Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-03-28 00:00:00.411 087 15363.05 62.30 53534.62 88888.00 2015-03-28 00:00:00.911 087 15363.07 62.31 53534.61 88888.00 2015-03-28 00:00:01.411 087 15363.03 62.37 53534.60 88888.00 2015-03-28 00:00:01.911 087 15362.99 62.37 53534.63 88888.00 2015-03-28 00:00:02.411 087 15362.97 62.39 53534.64 88888.00 2015-03-28 00:00:02.911 087 15362.98 62.42 53534.57 88888.00 2015-03-28 00:00:03.411 087 15362.99 62.44 53534.58 88888.00 2015-03-28 00:00:03.911 087 15362.96 62.45 53534.70 88888.00 2015-03-28 00:00:04.411 087 15362.96 62.45 53534.74 88888.00 2015-03-28 00:00:04.911 087 15362.94 62.45 53534.71 88888.00 2015-03-28 00:00:05.411 087 15362.97 62.45 53534.64 88888.00 2015-03-28 00:00:05.911 087 15362.97 62.43 53534.62 88888.00 2015-03-28 00:00:06.411 087 15363.01 62.38 53534.64 88888.00 2015-03-28 00:00:06.911 087 15363.01 62.37 53534.61 88888.00 2015-03-28 00:00:07.411 087 15362.97 62.39 53534.62 88888.00 2015-03-28 00:00:07.911 087 15362.93 62.36 53534.61 88888.00 2015-03-28 00:00:08.411 087 15362.93 62.39 53534.61 88888.00 2015-03-28 00:00:08.911 087 15362.92 62.42 53534.58 88888.00 2015-03-28 00:00:09.411 087 15362.95 62.38 53534.57 88888.00 2015-03-28 00:00:09.911 087 15362.96 62.36 53534.56 88888.00 2015-03-28 00:00:10.411 087 15362.96 62.35 53534.62 88888.00 2015-03-28 00:00:10.911 087 15362.97 62.41 53534.70 88888.00 2015-03-28 00:00:11.411 087 15362.97 62.42 53534.74 88888.00 2015-03-28 00:00:11.911 087 15362.95 62.43 53534.71 88888.00 2015-03-28 00:00:12.411 087 15362.88 62.38 53534.65 88888.00 2015-03-28 00:00:12.911 087 15362.92 62.31 53534.59 88888.00 2015-03-28 00:00:13.411 087 15362.92 62.38 53534.61 88888.00 2015-03-28 00:00:13.911 087 15362.93 62.37 53534.62 88888.00 2015-03-28 00:00:14.411 087 15362.94 62.34 53534.62 88888.00 2015-03-28 00:00:14.911 087 15362.89 62.37 53534.61 88888.00 2015-03-28 00:00:15.411 087 15362.86 62.37 53534.58 88888.00 2015-03-28 00:00:15.911 087 15362.86 62.34 53534.58 88888.00 2015-03-28 00:00:16.411 087 15362.84 62.35 53534.62 88888.00 2015-03-28 00:00:16.911 087 15362.83 62.34 53534.68 88888.00 2015-03-28 00:00:17.411 087 15362.87 62.36 53534.71 88888.00 2015-03-28 00:00:17.911 087 15362.89 62.35 53534.75 88888.00 2015-03-28 00:00:18.411 087 15362.92 62.33 53534.79 88888.00 2015-03-28 00:00:18.911 087 15362.89 62.34 53534.77 88888.00 2015-03-28 00:00:19.411 087 15362.88 62.34 53534.74 88888.00 2015-03-28 00:00:19.911 087 15362.84 62.29 53534.70 88888.00 2015-03-28 00:00:20.411 087 15362.83 62.28 53534.69 88888.00 2015-03-28 00:00:20.911 087 15362.80 62.28 53534.67 88888.00 2015-03-28 00:00:21.411 087 15362.81 62.30 53534.65 88888.00 2015-03-28 00:00:21.911 087 15362.85 62.28 53534.69 88888.00 2015-03-28 00:00:22.411 087 15362.87 62.33 53534.63 88888.00 2015-03-28 00:00:22.911 087 15362.88 62.33 53534.56 88888.00 2015-03-28 00:00:23.411 087 15362.86 62.33 53534.57 88888.00 2015-03-28 00:00:23.911 087 15362.85 62.35 53534.59 88888.00 2015-03-28 00:00:24.411 087 15362.87 62.37 53534.63 88888.00 2015-03-28 00:00:24.911 087 15362.93 62.37 53534.68 88888.00 2015-03-28 00:00:25.411 087 15362.93 62.38 53534.63 88888.00 2015-03-28 00:00:25.911 087 15362.96 62.41 53534.63 88888.00 2015-03-28 00:00:26.411 087 15362.99 62.44 53534.68 88888.00 2015-03-28 00:00:26.911 087 15363.01 62.50 53534.60 88888.00 2015-03-28 00:00:27.411 087 15362.95 62.48 53534.67 88888.00 2015-03-28 00:00:27.911 087 15362.93 62.47 53534.70 88888.00 2015-03-28 00:00:28.411 087 15362.94 62.46 53534.65 88888.00 2015-03-28 00:00:28.911 087 15362.92 62.48 53534.62 88888.00 2015-03-28 00:00:29.411 087 15362.93 62.47 53534.64 88888.00 2015-03-28 00:00:29.911 087 15362.95 62.48 53534.64 88888.00 2015-03-28 00:00:30.411 087 15362.98 62.44 53534.61 88888.00 2015-03-28 00:00:30.911 087 15362.94 62.44 53534.61 88888.00 2015-03-28 00:00:31.411 087 15362.96 62.50 53534.63 88888.00 2015-03-28 00:00:31.911 087 15362.99 62.47 53534.61 88888.00 2015-03-28 00:00:32.411 087 15362.98 62.44 53534.63 88888.00 2015-03-28 00:00:32.911 087 15362.96 62.42 53534.62 88888.00 2015-03-28 00:00:33.411 087 15362.96 62.45 53534.61 88888.00 2015-03-28 00:00:33.911 087 15362.93 62.50 53534.64 88888.00 2015-03-28 00:00:34.411 087 15362.95 62.50 53534.67 88888.00 2015-03-28 00:00:34.911 087 15362.97 62.42 53534.61 88888.00 2015-03-28 00:00:35.411 087 15362.93 62.39 53534.56 88888.00 2015-03-28 00:00:35.911 087 15362.96 62.41 53534.52 88888.00 2015-03-28 00:00:36.411 087 15362.95 62.41 53534.52 88888.00 2015-03-28 00:00:36.911 087 15362.95 62.41 53534.47 88888.00 2015-03-28 00:00:37.411 087 15362.95 62.39 53534.49 88888.00 2015-03-28 00:00:37.911 087 15362.89 62.36 53534.52 88888.00 2015-03-28 00:00:38.411 087 15362.95 62.38 53534.51 88888.00 2015-03-28 00:00:38.911 087 15362.94 62.42 53534.54 88888.00 2015-03-28 00:00:39.411 087 15362.92 62.41 53534.54 88888.00 2015-03-28 00:00:39.911 087 15362.89 62.38 53534.50 88888.00 2015-03-28 00:00:40.411 087 15362.87 62.37 53534.49 88888.00 2015-03-28 00:00:40.911 087 15362.84 62.42 53534.46 88888.00 2015-03-28 00:00:41.411 087 15362.85 62.46 53534.42 88888.00 2015-03-28 00:00:41.911 087 15362.85 62.48 53534.51 88888.00 2015-03-28 00:00:42.411 087 15362.81 62.51 53534.53 88888.00 2015-03-28 00:00:42.911 087 15362.79 62.51 53534.51 88888.00 2015-03-28 00:00:43.411 087 15362.83 62.50 53534.52 88888.00 2015-03-28 00:00:43.911 087 15362.88 62.53 53534.53 88888.00 2015-03-28 00:00:44.411 087 15362.87 62.52 53534.56 88888.00 2015-03-28 00:00:44.911 087 15362.87 62.52 53534.56 88888.00 2015-03-28 00:00:45.411 087 15362.83 62.52 53534.57 88888.00 2015-03-28 00:00:45.911 087 15362.83 62.52 53534.57 88888.00 2015-03-28 00:00:46.411 087 15362.83 62.51 53534.55 88888.00 2015-03-28 00:00:46.911 087 15362.85 62.54 53534.62 88888.00 2015-03-28 00:00:47.411 087 15362.83 62.60 53534.50 88888.00 2015-03-28 00:00:47.911 087 15362.85 62.62 53534.44 88888.00 2015-03-28 00:00:48.411 087 15362.84 62.55 53534.46 88888.00 2015-03-28 00:00:48.911 087 15362.86 62.54 53534.48 88888.00 2015-03-28 00:00:49.411 087 15362.87 62.55 53534.56 88888.00 2015-03-28 00:00:49.911 087 15362.89 62.56 53534.62 88888.00 2015-03-28 00:00:50.411 087 15362.90 62.53 53534.64 88888.00 2015-03-28 00:00:50.911 087 15362.92 62.47 53534.60 88888.00 2015-03-28 00:00:51.411 087 15362.90 62.45 53534.55 88888.00 2015-03-28 00:00:51.911 087 15362.88 62.46 53534.58 88888.00 2015-03-28 00:00:52.411 087 15362.92 62.43 53534.69 88888.00 2015-03-28 00:00:52.911 087 15362.95 62.43 53534.71 88888.00 2015-03-28 00:00:53.411 087 15362.98 62.45 53534.64 88888.00 2015-03-28 00:00:53.911 087 15362.95 62.46 53534.60 88888.00 2015-03-28 00:00:54.411 087 15362.88 62.47 53534.60 88888.00 2015-03-28 00:00:54.911 087 15362.94 62.47 53534.58 88888.00 2015-03-28 00:00:55.411 087 15362.95 62.48 53534.60 88888.00 2015-03-28 00:00:55.911 087 15363.03 62.46 53534.65 88888.00 2015-03-28 00:00:56.411 087 15363.02 62.43 53534.63 88888.00 2015-03-28 00:00:56.911 087 15362.96 62.46 53534.67 88888.00 2015-03-28 00:00:57.411 087 15362.97 62.44 53534.63 88888.00 2015-03-28 00:00:57.911 087 15363.02 62.47 53534.60 88888.00 2015-03-28 00:00:58.411 087 15363.02 62.51 53534.64 88888.00 2015-03-28 00:00:58.911 087 15363.01 62.47 53534.64 88888.00 2015-03-28 00:00:59.411 087 15362.97 62.44 53534.64 88888.00 2015-03-28 00:00:59.911 087 15362.95 62.45 53534.64 88888.00 2015-03-28 00:01:00.411 087 15362.99 62.46 53534.64 88888.00 2015-03-28 00:01:00.911 087 15362.97 62.46 53534.56 88888.00 2015-03-28 00:01:01.411 087 15362.93 62.45 53534.52 88888.00 2015-03-28 00:01:01.911 087 15362.96 62.46 53534.49 88888.00 2015-03-28 00:01:02.411 087 15362.94 62.47 53534.44 88888.00 2015-03-28 00:01:02.911 087 15362.89 62.46 53534.47 88888.00 2015-03-28 00:01:03.411 087 15362.93 62.50 53534.52 88888.00 2015-03-28 00:01:03.911 087 15362.92 62.53 53534.52 88888.00 2015-03-28 00:01:04.411 087 15362.89 62.56 53534.54 88888.00 2015-03-28 00:01:04.911 087 15362.90 62.59 53534.54 88888.00 2015-03-28 00:01:05.411 087 15362.88 62.59 53534.53 88888.00 2015-03-28 00:01:05.911 087 15362.88 62.56 53534.53 88888.00 2015-03-28 00:01:06.411 087 15362.87 62.57 53534.57 88888.00 2015-03-28 00:01:06.911 087 15362.93 62.59 53534.53 88888.00 2015-03-28 00:01:07.411 087 15362.88 62.53 53534.48 88888.00 2015-03-28 00:01:07.911 087 15362.89 62.48 53534.50 88888.00 2015-03-28 00:01:08.411 087 15362.83 62.47 53534.59 88888.00 2015-03-28 00:01:08.911 087 15362.78 62.45 53534.61 88888.00 2015-03-28 00:01:09.411 087 15362.80 62.41 53534.56 88888.00 2015-03-28 00:01:09.911 087 15362.83 62.39 53534.49 88888.00 2015-03-28 00:01:10.411 087 15362.83 62.37 53534.47 88888.00 2015-03-28 00:01:10.911 087 15362.80 62.43 53534.48 88888.00 2015-03-28 00:01:11.411 087 15362.83 62.42 53534.51 88888.00 2015-03-28 00:01:11.911 087 15362.84 62.39 53534.53 88888.00 2015-03-28 00:01:12.411 087 15362.81 62.44 53534.58 88888.00 2015-03-28 00:01:12.911 087 15362.81 62.51 53534.57 88888.00 2015-03-28 00:01:13.411 087 15362.85 62.55 53534.57 88888.00 2015-03-28 00:01:13.911 087 15362.84 62.60 53534.60 88888.00 2015-03-28 00:01:14.411 087 15362.88 62.56 53534.64 88888.00 2015-03-28 00:01:14.911 087 15362.89 62.53 53534.68 88888.00 2015-03-28 00:01:15.411 087 15362.89 62.53 53534.69 88888.00 2015-03-28 00:01:15.911 087 15362.95 62.55 53534.65 88888.00 2015-03-28 00:01:16.411 087 15362.92 62.60 53534.62 88888.00 2015-03-28 00:01:16.911 087 15362.97 62.60 53534.55 88888.00 2015-03-28 00:01:17.411 087 15362.99 62.54 53534.50 88888.00 2015-03-28 00:01:17.911 087 15363.03 62.56 53534.48 88888.00 2015-03-28 00:01:18.411 087 15363.03 62.55 53534.51 88888.00 2015-03-28 00:01:18.911 087 15363.03 62.54 53534.52 88888.00 2015-03-28 00:01:19.411 087 15363.03 62.57 53534.52 88888.00 2015-03-28 00:01:19.911 087 15363.03 62.60 53534.57 88888.00 2015-03-28 00:01:20.411 087 15363.05 62.59 53534.59 88888.00 2015-03-28 00:01:20.911 087 15363.06 62.57 53534.54 88888.00 2015-03-28 00:01:21.411 087 15363.05 62.54 53534.43 88888.00 2015-03-28 00:01:21.911 087 15363.11 62.54 53534.43 88888.00 2015-03-28 00:01:22.411 087 15363.03 62.56 53534.44 88888.00 2015-03-28 00:01:22.911 087 15362.97 62.61 53534.38 88888.00 2015-03-28 00:01:23.411 087 15363.02 62.60 53534.42 88888.00 2015-03-28 00:01:23.911 087 15363.05 62.54 53534.41 88888.00 2015-03-28 00:01:24.411 087 15363.02 62.52 53534.43 88888.00 2015-03-28 00:01:24.911 087 15363.05 62.50 53534.41 88888.00 2015-03-28 00:01:25.411 087 15362.99 62.52 53534.43 88888.00 2015-03-28 00:01:25.911 087 15362.98 62.54 53534.48 88888.00 2015-03-28 00:01:26.411 087 15363.04 62.60 53534.54 88888.00 2015-03-28 00:01:26.911 087 15363.08 62.60 53534.55 88888.00 2015-03-28 00:01:27.411 087 15363.06 62.55 53534.61 88888.00 2015-03-28 00:01:27.911 087 15363.04 62.56 53534.56 88888.00 2015-03-28 00:01:28.411 087 15362.99 62.56 53534.48 88888.00 2015-03-28 00:01:28.911 087 15362.96 62.54 53534.50 88888.00 2015-03-28 00:01:29.411 087 15362.97 62.54 53534.56 88888.00 2015-03-28 00:01:29.911 087 15362.97 62.48 53534.60 88888.00 2015-03-28 00:01:30.411 087 15363.02 62.47 53534.56 88888.00 2015-03-28 00:01:30.911 087 15362.99 62.46 53534.57 88888.00 2015-03-28 00:01:31.411 087 15362.98 62.43 53534.59 88888.00 2015-03-28 00:01:31.911 087 15362.95 62.44 53534.57 88888.00 2015-03-28 00:01:32.411 087 15362.92 62.48 53534.55 88888.00 2015-03-28 00:01:32.911 087 15362.85 62.48 53534.54 88888.00 2015-03-28 00:01:33.411 087 15362.88 62.46 53534.58 88888.00 2015-03-28 00:01:33.911 087 15362.93 62.44 53534.58 88888.00 2015-03-28 00:01:34.411 087 15362.97 62.43 53534.54 88888.00 2015-03-28 00:01:34.911 087 15362.98 62.43 53534.54 88888.00 2015-03-28 00:01:35.411 087 15362.97 62.37 53534.56 88888.00 2015-03-28 00:01:35.911 087 15362.98 62.41 53534.61 88888.00 2015-03-28 00:01:36.411 087 15362.97 62.38 53534.61 88888.00 2015-03-28 00:01:36.911 087 15362.98 62.38 53534.58 88888.00 2015-03-28 00:01:37.411 087 15362.97 62.35 53534.53 88888.00 2015-03-28 00:01:37.911 087 15362.97 62.30 53534.56 88888.00 2015-03-28 00:01:38.411 087 15362.94 62.35 53534.61 88888.00 2015-03-28 00:01:38.911 087 15362.97 62.38 53534.65 88888.00 2015-03-28 00:01:39.411 087 15362.96 62.33 53534.65 88888.00 2015-03-28 00:01:39.911 087 15362.95 62.35 53534.63 88888.00 2015-03-28 00:01:40.411 087 15362.97 62.41 53534.58 88888.00 2015-03-28 00:01:40.911 087 15363.02 62.37 53534.58 88888.00 2015-03-28 00:01:41.411 087 15363.05 62.36 53534.62 88888.00 2015-03-28 00:01:41.911 087 15363.05 62.38 53534.64 88888.00 2015-03-28 00:01:42.411 087 15363.05 62.39 53534.62 88888.00 2015-03-28 00:01:42.911 087 15363.02 62.41 53534.63 88888.00 2015-03-28 00:01:43.411 087 15362.97 62.38 53534.65 88888.00 2015-03-28 00:01:43.911 087 15362.97 62.28 53534.64 88888.00 2015-03-28 00:01:44.411 087 15362.96 62.25 53534.61 88888.00 2015-03-28 00:01:44.911 087 15362.98 62.24 53534.60 88888.00 2015-03-28 00:01:45.411 087 15362.99 62.24 53534.60 88888.00 2015-03-28 00:01:45.911 087 15362.97 62.22 53534.60 88888.00 2015-03-28 00:01:46.411 087 15363.01 62.14 53534.53 88888.00 2015-03-28 00:01:46.911 087 15363.01 62.11 53534.52 88888.00 2015-03-28 00:01:47.411 087 15362.98 62.17 53534.52 88888.00 2015-03-28 00:01:47.911 087 15362.97 62.13 53534.47 88888.00 2015-03-28 00:01:48.411 087 15362.93 62.12 53534.44 88888.00 2015-03-28 00:01:48.911 087 15362.90 62.19 53534.48 88888.00 2015-03-28 00:01:49.411 087 15362.95 62.20 53534.52 88888.00 2015-03-28 00:01:49.911 087 15362.97 62.21 53534.55 88888.00 2015-03-28 00:01:50.411 087 15363.01 62.25 53534.54 88888.00 2015-03-28 00:01:50.911 087 15363.02 62.28 53534.48 88888.00 2015-03-28 00:01:51.411 087 15362.99 62.26 53534.49 88888.00 2015-03-28 00:01:51.911 087 15362.99 62.31 53534.48 88888.00 2015-03-28 00:01:52.411 087 15363.01 62.31 53534.51 88888.00 2015-03-28 00:01:52.911 087 15362.97 62.30 53534.52 88888.00 2015-03-28 00:01:53.411 087 15363.02 62.35 53534.50 88888.00 2015-03-28 00:01:53.911 087 15363.01 62.37 53534.49 88888.00 2015-03-28 00:01:54.411 087 15362.96 62.35 53534.54 88888.00 2015-03-28 00:01:54.911 087 15362.97 62.35 53534.53 88888.00 2015-03-28 00:01:55.411 087 15363.02 62.33 53534.49 88888.00 2015-03-28 00:01:55.911 087 15363.01 62.31 53534.42 88888.00 2015-03-28 00:01:56.411 087 15363.02 62.36 53534.44 88888.00 2015-03-28 00:01:56.911 087 15362.99 62.30 53534.48 88888.00 2015-03-28 00:01:57.411 087 15362.98 62.29 53534.52 88888.00 2015-03-28 00:01:57.911 087 15363.01 62.29 53534.56 88888.00 2015-03-28 00:01:58.411 087 15362.97 62.33 53534.61 88888.00 2015-03-28 00:01:58.911 087 15363.01 62.29 53534.60 88888.00 2015-03-28 00:01:59.411 087 15362.94 62.27 53534.61 88888.00 2015-03-28 00:01:59.911 087 15362.95 62.26 53534.62 88888.00 2015-03-28 00:02:00.411 087 15363.01 62.29 53534.60 88888.00 2015-03-28 00:02:00.911 087 15362.97 62.34 53534.54 88888.00 2015-03-28 00:02:01.411 087 15362.97 62.34 53534.54 88888.00 2015-03-28 00:02:01.911 087 15362.96 62.36 53534.55 88888.00 2015-03-28 00:02:02.411 087 15362.97 62.36 53534.55 88888.00 2015-03-28 00:02:02.911 087 15362.95 62.37 53534.50 88888.00 2015-03-28 00:02:03.411 087 15362.92 62.39 53534.52 88888.00 2015-03-28 00:02:03.911 087 15362.94 62.41 53534.53 88888.00 2015-03-28 00:02:04.411 087 15362.90 62.37 53534.56 88888.00 2015-03-28 00:02:04.911 087 15362.92 62.31 53534.60 88888.00 2015-03-28 00:02:05.411 087 15363.01 62.33 53534.69 88888.00 2015-03-28 00:02:05.911 087 15362.96 62.31 53534.71 88888.00 2015-03-28 00:02:06.411 087 15362.90 62.31 53534.74 88888.00 2015-03-28 00:02:06.911 087 15362.96 62.26 53534.69 88888.00 2015-03-28 00:02:07.411 087 15362.96 62.16 53534.57 88888.00 2015-03-28 00:02:07.911 087 15362.94 62.17 53534.55 88888.00 2015-03-28 00:02:08.411 087 15362.90 62.26 53534.54 88888.00 2015-03-28 00:02:08.911 087 15362.93 62.27 53534.49 88888.00 2015-03-28 00:02:09.411 087 15362.92 62.26 53534.46 88888.00 2015-03-28 00:02:09.911 087 15362.88 62.25 53534.48 88888.00 2015-03-28 00:02:10.411 087 15362.89 62.29 53534.47 88888.00 2015-03-28 00:02:10.911 087 15362.89 62.35 53534.42 88888.00 2015-03-28 00:02:11.411 087 15362.90 62.38 53534.43 88888.00 2015-03-28 00:02:11.911 087 15362.87 62.38 53534.50 88888.00 2015-03-28 00:02:12.411 087 15362.89 62.34 53534.56 88888.00 2015-03-28 00:02:12.911 087 15362.89 62.30 53534.60 88888.00 2015-03-28 00:02:13.411 087 15362.85 62.33 53534.59 88888.00 2015-03-28 00:02:13.911 087 15362.84 62.36 53534.60 88888.00 2015-03-28 00:02:14.411 087 15362.86 62.36 53534.62 88888.00 2015-03-28 00:02:14.911 087 15362.87 62.34 53534.55 88888.00 2015-03-28 00:02:15.411 087 15362.83 62.31 53534.55 88888.00 2015-03-28 00:02:15.911 087 15362.81 62.33 53534.61 88888.00 2015-03-28 00:02:16.411 087 15362.77 62.31 53534.59 88888.00 2015-03-28 00:02:16.911 087 15362.78 62.34 53534.58 88888.00 2015-03-28 00:02:17.411 087 15362.83 62.37 53534.52 88888.00 2015-03-28 00:02:17.911 087 15362.81 62.38 53534.49 88888.00 2015-03-28 00:02:18.411 087 15362.74 62.38 53534.50 88888.00 2015-03-28 00:02:18.911 087 15362.74 62.35 53534.54 88888.00 2015-03-28 00:02:19.411 087 15362.77 62.31 53534.53 88888.00 2015-03-28 00:02:19.911 087 15362.81 62.34 53534.52 88888.00 2015-03-28 00:02:20.411 087 15362.81 62.36 53534.57 88888.00 2015-03-28 00:02:20.911 087 15362.79 62.31 53534.55 88888.00 2015-03-28 00:02:21.411 087 15362.78 62.35 53534.56 88888.00 2015-03-28 00:02:21.911 087 15362.79 62.38 53534.62 88888.00 2015-03-28 00:02:22.411 087 15362.85 62.35 53534.59 88888.00 2015-03-28 00:02:22.911 087 15362.79 62.31 53534.60 88888.00 2015-03-28 00:02:23.411 087 15362.78 62.31 53534.60 88888.00 2015-03-28 00:02:23.911 087 15362.83 62.36 53534.56 88888.00 2015-03-28 00:02:24.411 087 15362.81 62.35 53534.48 88888.00 2015-03-28 00:02:24.911 087 15362.77 62.36 53534.40 88888.00 2015-03-28 00:02:25.411 087 15362.72 62.38 53534.35 88888.00 2015-03-28 00:02:25.911 087 15362.74 62.39 53534.34 88888.00 2015-03-28 00:02:26.411 087 15362.74 62.36 53534.33 88888.00 2015-03-28 00:02:26.911 087 15362.78 62.35 53534.39 88888.00 2015-03-28 00:02:27.411 087 15362.88 62.41 53534.52 88888.00 2015-03-28 00:02:27.911 087 15362.92 62.42 53534.58 88888.00 2015-03-28 00:02:28.411 087 15362.90 62.36 53534.59 88888.00 2015-03-28 00:02:28.911 087 15362.80 62.44 53534.60 88888.00 2015-03-28 00:02:29.411 087 15362.80 62.50 53534.55 88888.00 2015-03-28 00:02:29.911 087 15362.85 62.46 53534.53 88888.00 2015-03-28 00:02:30.411 087 15362.79 62.44 53534.49 88888.00 2015-03-28 00:02:30.911 087 15362.84 62.46 53534.48 88888.00 2015-03-28 00:02:31.411 087 15362.80 62.44 53534.52 88888.00 2015-03-28 00:02:31.911 087 15362.80 62.47 53534.50 88888.00 2015-03-28 00:02:32.411 087 15362.83 62.47 53534.52 88888.00 2015-03-28 00:02:32.911 087 15362.85 62.45 53534.51 88888.00 2015-03-28 00:02:33.411 087 15362.85 62.48 53534.50 88888.00 2015-03-28 00:02:33.911 087 15362.84 62.46 53534.58 88888.00 2015-03-28 00:02:34.411 087 15362.80 62.45 53534.60 88888.00 2015-03-28 00:02:34.911 087 15362.79 62.43 53534.61 88888.00 2015-03-28 00:02:35.411 087 15362.81 62.41 53534.65 88888.00 2015-03-28 00:02:35.911 087 15362.85 62.43 53534.70 88888.00 2015-03-28 00:02:36.411 087 15362.79 62.45 53534.64 88888.00 2015-03-28 00:02:36.911 087 15362.80 62.48 53534.58 88888.00 2015-03-28 00:02:37.411 087 15362.81 62.42 53534.59 88888.00 2015-03-28 00:02:37.911 087 15362.89 62.45 53534.58 88888.00 2015-03-28 00:02:38.411 087 15362.88 62.51 53534.62 88888.00 2015-03-28 00:02:38.911 087 15362.87 62.53 53534.58 88888.00 2015-03-28 00:02:39.411 087 15362.87 62.50 53534.58 88888.00 2015-03-28 00:02:39.911 087 15362.85 62.52 53534.59 88888.00 2015-03-28 00:02:40.411 087 15362.83 62.54 53534.57 88888.00 2015-03-28 00:02:40.911 087 15362.84 62.53 53534.54 88888.00 2015-03-28 00:02:41.411 087 15362.84 62.57 53534.56 88888.00 2015-03-28 00:02:41.911 087 15362.86 62.59 53534.57 88888.00 2015-03-28 00:02:42.411 087 15362.81 62.55 53534.56 88888.00 2015-03-28 00:02:42.911 087 15362.80 62.59 53534.56 88888.00 2015-03-28 00:02:43.411 087 15362.76 62.57 53534.59 88888.00 2015-03-28 00:02:43.911 087 15362.78 62.60 53534.63 88888.00 2015-03-28 00:02:44.411 087 15362.84 62.60 53534.63 88888.00 2015-03-28 00:02:44.911 087 15362.84 62.57 53534.62 88888.00 2015-03-28 00:02:45.411 087 15362.83 62.57 53534.61 88888.00 2015-03-28 00:02:45.911 087 15362.84 62.60 53534.58 88888.00 2015-03-28 00:02:46.411 087 15362.86 62.62 53534.60 88888.00 2015-03-28 00:02:46.911 087 15362.81 62.61 53534.63 88888.00 2015-03-28 00:02:47.411 087 15362.77 62.59 53534.58 88888.00 2015-03-28 00:02:47.911 087 15362.76 62.59 53534.55 88888.00 2015-03-28 00:02:48.411 087 15362.79 62.53 53534.58 88888.00 2015-03-28 00:02:48.911 087 15362.81 62.52 53534.61 88888.00 2015-03-28 00:02:49.411 087 15362.81 62.52 53534.60 88888.00 2015-03-28 00:02:49.911 087 15362.77 62.52 53534.57 88888.00 2015-03-28 00:02:50.411 087 15362.77 62.55 53534.57 88888.00 2015-03-28 00:02:50.911 087 15362.78 62.55 53534.59 88888.00 2015-03-28 00:02:51.411 087 15362.83 62.54 53534.56 88888.00 2015-03-28 00:02:51.911 087 15362.78 62.53 53534.59 88888.00 2015-03-28 00:02:52.411 087 15362.71 62.52 53534.54 88888.00 2015-03-28 00:02:52.911 087 15362.77 62.52 53534.53 88888.00 2015-03-28 00:02:53.411 087 15362.77 62.50 53534.56 88888.00 2015-03-28 00:02:53.911 087 15362.80 62.50 53534.54 88888.00 2015-03-28 00:02:54.411 087 15362.79 62.50 53534.54 88888.00 2015-03-28 00:02:54.911 087 15362.85 62.52 53534.56 88888.00 2015-03-28 00:02:55.411 087 15362.86 62.55 53534.51 88888.00 2015-03-28 00:02:55.911 087 15362.83 62.53 53534.49 88888.00 2015-03-28 00:02:56.411 087 15362.80 62.51 53534.47 88888.00 2015-03-28 00:02:56.911 087 15362.80 62.52 53534.48 88888.00 2015-03-28 00:02:57.411 087 15362.81 62.55 53534.47 88888.00 2015-03-28 00:02:57.911 087 15362.84 62.54 53534.44 88888.00 2015-03-28 00:02:58.411 087 15362.86 62.57 53534.44 88888.00 2015-03-28 00:02:58.911 087 15362.84 62.57 53534.46 88888.00 2015-03-28 00:02:59.411 087 15362.83 62.59 53534.49 88888.00 2015-03-28 00:02:59.911 087 15362.87 62.55 53534.58 88888.00 2015-03-28 00:03:00.411 087 15362.84 62.55 53534.59 88888.00 2015-03-28 00:03:00.911 087 15362.88 62.61 53534.60 88888.00 2015-03-28 00:03:01.411 087 15362.93 62.63 53534.61 88888.00 2015-03-28 00:03:01.911 087 15362.92 62.63 53534.56 88888.00 2015-03-28 00:03:02.411 087 15362.90 62.65 53534.54 88888.00 2015-03-28 00:03:02.911 087 15362.86 62.67 53534.52 88888.00 2015-03-28 00:03:03.411 087 15362.83 62.69 53534.53 88888.00 2015-03-28 00:03:03.911 087 15362.88 62.69 53534.58 88888.00 2015-03-28 00:03:04.411 087 15362.90 62.72 53534.59 88888.00 2015-03-28 00:03:04.911 087 15362.90 62.77 53534.60 88888.00 2015-03-28 00:03:05.411 087 15362.92 62.80 53534.64 88888.00 2015-03-28 00:03:05.911 087 15362.92 62.78 53534.65 88888.00 2015-03-28 00:03:06.411 087 15362.86 62.77 53534.63 88888.00 2015-03-28 00:03:06.911 087 15362.87 62.77 53534.59 88888.00 2015-03-28 00:03:07.411 087 15362.87 62.76 53534.62 88888.00 2015-03-28 00:03:07.911 087 15362.92 62.74 53534.61 88888.00 2015-03-28 00:03:08.411 087 15362.90 62.72 53534.62 88888.00 2015-03-28 00:03:08.911 087 15362.90 62.71 53534.67 88888.00 2015-03-28 00:03:09.411 087 15362.86 62.76 53534.69 88888.00 2015-03-28 00:03:09.911 087 15362.85 62.83 53534.67 88888.00 2015-03-28 00:03:10.411 087 15362.88 62.85 53534.63 88888.00 2015-03-28 00:03:10.911 087 15362.86 62.87 53534.67 88888.00 2015-03-28 00:03:11.411 087 15362.80 62.86 53534.68 88888.00 2015-03-28 00:03:11.911 087 15362.79 62.77 53534.69 88888.00 2015-03-28 00:03:12.411 087 15362.80 62.74 53534.69 88888.00 2015-03-28 00:03:12.911 087 15362.83 62.76 53534.70 88888.00 2015-03-28 00:03:13.411 087 15362.85 62.80 53534.74 88888.00 2015-03-28 00:03:13.911 087 15362.86 62.85 53534.72 88888.00 2015-03-28 00:03:14.411 087 15362.79 62.83 53534.70 88888.00 2015-03-28 00:03:14.911 087 15362.81 62.79 53534.63 88888.00 2015-03-28 00:03:15.411 087 15362.83 62.88 53534.62 88888.00 2015-03-28 00:03:15.911 087 15362.84 62.87 53534.67 88888.00 2015-03-28 00:03:16.411 087 15362.85 62.81 53534.64 88888.00 2015-03-28 00:03:16.911 087 15362.90 62.81 53534.65 88888.00 2015-03-28 00:03:17.411 087 15362.92 62.81 53534.65 88888.00 2015-03-28 00:03:17.911 087 15362.89 62.79 53534.64 88888.00 2015-03-28 00:03:18.411 087 15362.90 62.78 53534.62 88888.00 2015-03-28 00:03:18.911 087 15362.85 62.78 53534.61 88888.00 2015-03-28 00:03:19.411 087 15362.88 62.77 53534.55 88888.00 2015-03-28 00:03:19.911 087 15362.90 62.79 53534.55 88888.00 2015-03-28 00:03:20.411 087 15362.90 62.82 53534.61 88888.00 2015-03-28 00:03:20.911 087 15362.86 62.87 53534.69 88888.00 2015-03-28 00:03:21.411 087 15362.83 62.90 53534.70 88888.00 2015-03-28 00:03:21.911 087 15362.86 62.93 53534.71 88888.00 2015-03-28 00:03:22.411 087 15362.83 62.88 53534.65 88888.00 2015-03-28 00:03:22.911 087 15362.79 62.81 53534.63 88888.00 2015-03-28 00:03:23.411 087 15362.77 62.82 53534.68 88888.00 2015-03-28 00:03:23.911 087 15362.81 62.79 53534.69 88888.00 2015-03-28 00:03:24.411 087 15362.80 62.85 53534.73 88888.00 2015-03-28 00:03:24.911 087 15362.80 62.81 53534.76 88888.00 2015-03-28 00:03:25.411 087 15362.78 62.78 53534.80 88888.00 2015-03-28 00:03:25.911 087 15362.80 62.77 53534.79 88888.00 2015-03-28 00:03:26.411 087 15362.81 62.69 53534.75 88888.00 2015-03-28 00:03:26.911 087 15362.81 62.72 53534.64 88888.00 2015-03-28 00:03:27.411 087 15362.86 62.77 53534.64 88888.00 2015-03-28 00:03:27.911 087 15362.86 62.73 53534.65 88888.00 2015-03-28 00:03:28.411 087 15362.85 62.74 53534.67 88888.00 2015-03-28 00:03:28.911 087 15362.85 62.73 53534.71 88888.00 2015-03-28 00:03:29.411 087 15362.86 62.72 53534.78 88888.00 2015-03-28 00:03:29.911 087 15362.89 62.72 53534.74 88888.00 2015-03-28 00:03:30.411 087 15362.88 62.73 53534.62 88888.00 2015-03-28 00:03:30.911 087 15362.89 62.77 53534.60 88888.00 2015-03-28 00:03:31.411 087 15362.84 62.73 53534.57 88888.00 2015-03-28 00:03:31.911 087 15362.81 62.77 53534.54 88888.00 2015-03-28 00:03:32.411 087 15362.85 62.83 53534.56 88888.00 2015-03-28 00:03:32.911 087 15362.86 62.76 53534.53 88888.00 2015-03-28 00:03:33.411 087 15362.84 62.73 53534.56 88888.00 2015-03-28 00:03:33.911 087 15362.80 62.77 53534.64 88888.00 2015-03-28 00:03:34.411 087 15362.79 62.73 53534.64 88888.00 2015-03-28 00:03:34.911 087 15362.77 62.71 53534.61 88888.00 2015-03-28 00:03:35.411 087 15362.77 62.71 53534.61 88888.00 2015-03-28 00:03:35.911 087 15362.80 62.76 53534.64 88888.00 2015-03-28 00:03:36.411 087 15362.84 62.77 53534.71 88888.00 2015-03-28 00:03:36.911 087 15362.83 62.78 53534.68 88888.00 2015-03-28 00:03:37.411 087 15362.84 62.77 53534.63 88888.00 2015-03-28 00:03:37.911 087 15362.81 62.76 53534.63 88888.00 2015-03-28 00:03:38.411 087 15362.85 62.74 53534.65 88888.00 2015-03-28 00:03:38.911 087 15362.83 62.81 53534.62 88888.00 2015-03-28 00:03:39.411 087 15362.80 62.85 53534.64 88888.00 2015-03-28 00:03:39.911 087 15362.79 62.82 53534.64 88888.00 2015-03-28 00:03:40.411 087 15362.79 62.82 53534.63 88888.00 2015-03-28 00:03:40.911 087 15362.74 62.81 53534.64 88888.00 2015-03-28 00:03:41.411 087 15362.74 62.82 53534.69 88888.00 2015-03-28 00:03:41.911 087 15362.76 62.79 53534.62 88888.00 2015-03-28 00:03:42.411 087 15362.75 62.80 53534.52 88888.00 2015-03-28 00:03:42.911 087 15362.74 62.87 53534.51 88888.00 2015-03-28 00:03:43.411 087 15362.72 62.91 53534.56 88888.00 2015-03-28 00:03:43.911 087 15362.70 62.95 53534.57 88888.00 2015-03-28 00:03:44.411 087 15362.70 62.90 53534.65 88888.00 2015-03-28 00:03:44.911 087 15362.70 62.88 53534.67 88888.00 2015-03-28 00:03:45.411 087 15362.70 62.91 53534.68 88888.00 2015-03-28 00:03:45.911 087 15362.77 62.97 53534.74 88888.00 2015-03-28 00:03:46.411 087 15362.76 62.96 53534.73 88888.00 2015-03-28 00:03:46.911 087 15362.67 62.95 53534.69 88888.00 2015-03-28 00:03:47.411 087 15362.67 62.88 53534.63 88888.00 2015-03-28 00:03:47.911 087 15362.76 62.93 53534.65 88888.00 2015-03-28 00:03:48.411 087 15362.76 62.97 53534.60 88888.00 2015-03-28 00:03:48.911 087 15362.74 62.99 53534.62 88888.00 2015-03-28 00:03:49.411 087 15362.76 62.93 53534.65 88888.00 2015-03-28 00:03:49.911 087 15362.76 62.89 53534.62 88888.00 2015-03-28 00:03:50.411 087 15362.74 62.91 53534.63 88888.00 2015-03-28 00:03:50.911 087 15362.74 62.95 53534.64 88888.00 2015-03-28 00:03:51.411 087 15362.75 62.96 53534.63 88888.00 2015-03-28 00:03:51.911 087 15362.79 62.97 53534.64 88888.00 2015-03-28 00:03:52.411 087 15362.76 63.00 53534.67 88888.00 2015-03-28 00:03:52.911 087 15362.77 63.03 53534.71 88888.00 2015-03-28 00:03:53.411 087 15362.77 63.04 53534.70 88888.00 2015-03-28 00:03:53.911 087 15362.79 63.05 53534.68 88888.00 2015-03-28 00:03:54.411 087 15362.78 63.04 53534.70 88888.00 2015-03-28 00:03:54.911 087 15362.75 63.04 53534.68 88888.00 2015-03-28 00:03:55.411 087 15362.72 63.02 53534.64 88888.00 2015-03-28 00:03:55.911 087 15362.71 63.03 53534.67 88888.00 2015-03-28 00:03:56.411 087 15362.70 63.03 53534.65 88888.00 2015-03-28 00:03:56.911 087 15362.72 63.04 53534.62 88888.00 2015-03-28 00:03:57.411 087 15362.71 63.05 53534.61 88888.00 2015-03-28 00:03:57.911 087 15362.76 63.05 53534.56 88888.00 2015-03-28 00:03:58.411 087 15362.83 63.02 53534.60 88888.00 2015-03-28 00:03:58.911 087 15362.83 63.04 53534.62 88888.00 2015-03-28 00:03:59.411 087 15362.80 63.03 53534.58 88888.00 2015-03-28 00:03:59.911 087 15362.83 63.05 53534.61 88888.00 2015-03-28 00:04:00.411 087 15362.86 63.00 53534.70 88888.00 2015-03-28 00:04:00.911 087 15362.86 63.00 53534.68 88888.00 2015-03-28 00:04:01.411 087 15362.81 63.00 53534.63 88888.00 2015-03-28 00:04:01.911 087 15362.80 62.97 53534.63 88888.00 2015-03-28 00:04:02.411 087 15362.83 63.00 53534.60 88888.00 2015-03-28 00:04:02.911 087 15362.86 62.98 53534.58 88888.00 2015-03-28 00:04:03.411 087 15362.85 62.98 53534.64 88888.00 2015-03-28 00:04:03.911 087 15362.86 62.99 53534.64 88888.00 2015-03-28 00:04:04.411 087 15362.86 62.99 53534.56 88888.00 2015-03-28 00:04:04.911 087 15362.90 62.99 53534.54 88888.00 2015-03-28 00:04:05.411 087 15362.88 63.02 53534.59 88888.00 2015-03-28 00:04:05.911 087 15362.87 63.00 53534.63 88888.00 2015-03-28 00:04:06.411 087 15362.84 63.00 53534.60 88888.00 2015-03-28 00:04:06.911 087 15362.86 63.02 53534.57 88888.00 2015-03-28 00:04:07.411 087 15362.89 62.99 53534.61 88888.00 2015-03-28 00:04:07.911 087 15362.85 63.00 53534.62 88888.00 2015-03-28 00:04:08.411 087 15362.83 62.96 53534.61 88888.00 2015-03-28 00:04:08.911 087 15362.84 62.91 53534.60 88888.00 2015-03-28 00:04:09.411 087 15362.84 62.93 53534.62 88888.00 2015-03-28 00:04:09.911 087 15362.84 62.95 53534.67 88888.00 2015-03-28 00:04:10.411 087 15362.81 62.98 53534.68 88888.00 2015-03-28 00:04:10.911 087 15362.77 62.99 53534.75 88888.00 2015-03-28 00:04:11.411 087 15362.75 62.97 53534.72 88888.00 2015-03-28 00:04:11.911 087 15362.79 63.02 53534.60 88888.00 2015-03-28 00:04:12.411 087 15362.79 63.02 53534.60 88888.00 2015-03-28 00:04:12.911 087 15362.79 63.02 53534.62 88888.00 2015-03-28 00:04:13.411 087 15362.83 63.07 53534.63 88888.00 2015-03-28 00:04:13.911 087 15362.77 63.08 53534.62 88888.00 2015-03-28 00:04:14.411 087 15362.71 63.02 53534.63 88888.00 2015-03-28 00:04:14.911 087 15362.71 63.04 53534.57 88888.00 2015-03-28 00:04:15.411 087 15362.72 63.06 53534.54 88888.00 2015-03-28 00:04:15.911 087 15362.76 63.05 53534.62 88888.00 2015-03-28 00:04:16.411 087 15362.80 63.05 53534.63 88888.00 2015-03-28 00:04:16.911 087 15362.79 63.07 53534.56 88888.00 2015-03-28 00:04:17.411 087 15362.75 63.08 53534.63 88888.00 2015-03-28 00:04:17.911 087 15362.74 63.09 53534.60 88888.00 2015-03-28 00:04:18.411 087 15362.77 63.07 53534.54 88888.00 2015-03-28 00:04:18.911 087 15362.80 63.08 53534.55 88888.00 2015-03-28 00:04:19.411 087 15362.81 63.14 53534.60 88888.00 2015-03-28 00:04:19.911 087 15362.84 63.17 53534.61 88888.00 2015-03-28 00:04:20.411 087 15362.86 63.13 53534.60 88888.00 2015-03-28 00:04:20.911 087 15362.86 63.08 53534.63 88888.00 2015-03-28 00:04:21.411 087 15362.84 63.09 53534.59 88888.00 2015-03-28 00:04:21.911 087 15362.87 63.12 53534.52 88888.00 2015-03-28 00:04:22.411 087 15362.84 63.12 53534.52 88888.00 2015-03-28 00:04:22.911 087 15362.78 63.11 53534.60 88888.00 2015-03-28 00:04:23.411 087 15362.81 63.06 53534.69 88888.00 2015-03-28 00:04:23.911 087 15362.79 63.06 53534.70 88888.00 2015-03-28 00:04:24.411 087 15362.79 63.02 53534.67 88888.00 2015-03-28 00:04:24.911 087 15362.84 62.99 53534.62 88888.00 2015-03-28 00:04:25.411 087 15362.86 62.99 53534.64 88888.00 2015-03-28 00:04:25.911 087 15362.85 63.02 53534.65 88888.00 2015-03-28 00:04:26.411 087 15362.85 63.02 53534.58 88888.00 2015-03-28 00:04:26.911 087 15362.84 63.04 53534.58 88888.00 2015-03-28 00:04:27.411 087 15362.86 63.07 53534.64 88888.00 2015-03-28 00:04:27.911 087 15362.87 63.08 53534.69 88888.00 2015-03-28 00:04:28.411 087 15362.87 63.08 53534.58 88888.00 2015-03-28 00:04:28.911 087 15362.89 63.11 53534.60 88888.00 2015-03-28 00:04:29.411 087 15362.85 63.09 53534.58 88888.00 2015-03-28 00:04:29.911 087 15362.80 63.09 53534.54 88888.00 2015-03-28 00:04:30.411 087 15362.83 63.11 53534.57 88888.00 2015-03-28 00:04:30.911 087 15362.84 63.09 53534.58 88888.00 2015-03-28 00:04:31.411 087 15362.86 63.08 53534.59 88888.00 2015-03-28 00:04:31.911 087 15362.89 63.11 53534.64 88888.00 2015-03-28 00:04:32.411 087 15362.86 63.12 53534.68 88888.00 2015-03-28 00:04:32.911 087 15362.84 63.12 53534.69 88888.00 2015-03-28 00:04:33.411 087 15362.79 63.11 53534.65 88888.00 2015-03-28 00:04:33.911 087 15362.81 63.12 53534.63 88888.00 2015-03-28 00:04:34.411 087 15362.84 63.13 53534.60 88888.00 2015-03-28 00:04:34.911 087 15362.87 63.11 53534.67 88888.00 2015-03-28 00:04:35.411 087 15362.94 63.14 53534.71 88888.00 2015-03-28 00:04:35.911 087 15362.88 63.15 53534.69 88888.00 2015-03-28 00:04:36.411 087 15362.89 63.15 53534.67 88888.00 2015-03-28 00:04:36.911 087 15362.88 63.14 53534.63 88888.00 2015-03-28 00:04:37.411 087 15362.85 63.13 53534.65 88888.00 2015-03-28 00:04:37.911 087 15362.84 63.16 53534.60 88888.00 2015-03-28 00:04:38.411 087 15362.81 63.15 53534.62 88888.00 2015-03-28 00:04:38.911 087 15362.85 63.15 53534.65 88888.00 2015-03-28 00:04:39.411 087 15362.83 63.13 53534.71 88888.00 2015-03-28 00:04:39.911 087 15362.84 63.12 53534.70 88888.00 2015-03-28 00:04:40.411 087 15362.85 63.09 53534.68 88888.00 2015-03-28 00:04:40.911 087 15362.81 63.09 53534.70 88888.00 2015-03-28 00:04:41.411 087 15362.80 63.02 53534.71 88888.00 2015-03-28 00:04:41.911 087 15362.84 62.97 53534.64 88888.00 2015-03-28 00:04:42.411 087 15362.81 63.11 53534.63 88888.00 2015-03-28 00:04:42.911 087 15362.84 63.12 53534.61 88888.00 2015-03-28 00:04:43.411 087 15362.81 63.07 53534.60 88888.00 2015-03-28 00:04:43.911 087 15362.79 63.22 53534.62 88888.00 2015-03-28 00:04:44.411 087 15362.85 63.26 53534.59 88888.00 2015-03-28 00:04:44.911 087 15362.84 63.24 53534.56 88888.00 2015-03-28 00:04:45.411 087 15362.83 63.26 53534.57 88888.00 2015-03-28 00:04:45.911 087 15362.81 63.24 53534.56 88888.00 2015-03-28 00:04:46.411 087 15362.79 63.22 53534.64 88888.00 2015-03-28 00:04:46.911 087 15362.80 63.28 53534.67 88888.00 2015-03-28 00:04:47.411 087 15362.84 63.22 53534.69 88888.00 2015-03-28 00:04:47.911 087 15362.85 63.22 53534.69 88888.00 2015-03-28 00:04:48.411 087 15362.93 63.20 53534.72 88888.00 2015-03-28 00:04:48.911 087 15362.89 63.16 53534.74 88888.00 2015-03-28 00:04:49.411 087 15362.84 63.17 53534.72 88888.00 2015-03-28 00:04:49.911 087 15362.88 63.22 53534.70 88888.00 2015-03-28 00:04:50.412 087 15362.89 63.24 53534.67 88888.00 2015-03-28 00:04:50.912 087 15362.89 63.22 53534.68 88888.00 2015-03-28 00:04:51.412 087 15362.85 63.22 53534.68 88888.00 2015-03-28 00:04:51.912 087 15362.85 63.17 53534.67 88888.00 2015-03-28 00:04:52.412 087 15362.89 63.22 53534.64 88888.00 2015-03-28 00:04:52.912 087 15362.90 63.24 53534.64 88888.00 2015-03-28 00:04:53.412 087 15362.85 63.23 53534.70 88888.00 2015-03-28 00:04:53.912 087 15362.80 63.17 53534.65 88888.00 2015-03-28 00:04:54.412 087 15362.84 63.09 53534.63 88888.00 2015-03-28 00:04:54.912 087 15362.85 63.16 53534.62 88888.00 2015-03-28 00:04:55.412 087 15362.92 63.20 53534.61 88888.00 2015-03-28 00:04:55.912 087 15362.92 63.24 53534.64 88888.00 2015-03-28 00:04:56.412 087 15362.87 63.28 53534.64 88888.00 2015-03-28 00:04:56.912 087 15362.87 63.26 53534.61 88888.00 2015-03-28 00:04:57.412 087 15362.86 63.22 53534.62 88888.00 2015-03-28 00:04:57.912 087 15362.85 63.29 53534.61 88888.00 2015-03-28 00:04:58.412 087 15362.81 63.31 53534.65 88888.00 2015-03-28 00:04:58.912 087 15362.78 63.26 53534.67 88888.00 2015-03-28 00:04:59.412 087 15362.84 63.23 53534.65 88888.00 2015-03-28 00:04:59.912 087 15362.86 63.17 53534.71 88888.00 2015-03-28 00:05:00.412 087 15362.90 63.22 53534.71 88888.00 2015-03-28 00:05:00.912 087 15362.89 63.28 53534.69 88888.00 2015-03-28 00:05:01.412 087 15362.88 63.34 53534.70 88888.00 2015-03-28 00:05:01.912 087 15362.86 63.33 53534.64 88888.00 2015-03-28 00:05:02.412 087 15362.85 63.25 53534.62 88888.00 2015-03-28 00:05:02.912 087 15362.93 63.26 53534.60 88888.00 2015-03-28 00:05:03.412 087 15362.93 63.34 53534.64 88888.00 2015-03-28 00:05:03.912 087 15362.88 63.37 53534.68 88888.00 2015-03-28 00:05:04.412 087 15362.87 63.33 53534.73 88888.00 2015-03-28 00:05:04.912 087 15362.84 63.26 53534.71 88888.00 2015-03-28 00:05:05.412 087 15362.87 63.25 53534.67 88888.00 2015-03-28 00:05:05.912 087 15362.92 63.22 53534.57 88888.00 2015-03-28 00:05:06.412 087 15362.93 63.21 53534.52 88888.00 2015-03-28 00:05:06.912 087 15362.92 63.22 53534.51 88888.00 2015-03-28 00:05:07.412 087 15362.95 63.26 53534.55 88888.00 2015-03-28 00:05:07.912 087 15362.94 63.29 53534.56 88888.00 2015-03-28 00:05:08.412 087 15362.94 63.28 53534.63 88888.00 2015-03-28 00:05:08.912 087 15362.94 63.28 53534.65 88888.00 2015-03-28 00:05:09.412 087 15362.93 63.26 53534.69 88888.00 2015-03-28 00:05:09.912 087 15362.96 63.31 53534.67 88888.00 2015-03-28 00:05:10.412 087 15362.93 63.30 53534.59 88888.00 2015-03-28 00:05:10.912 087 15362.89 63.32 53534.53 88888.00 2015-03-28 00:05:11.412 087 15362.93 63.29 53534.54 88888.00 2015-03-28 00:05:11.912 087 15362.94 63.26 53534.59 88888.00 2015-03-28 00:05:12.412 087 15362.88 63.30 53534.67 88888.00 2015-03-28 00:05:12.912 087 15362.89 63.24 53534.64 88888.00 2015-03-28 00:05:13.412 087 15362.89 63.23 53534.59 88888.00 2015-03-28 00:05:13.912 087 15362.86 63.22 53534.61 88888.00 2015-03-28 00:05:14.412 087 15362.83 63.22 53534.61 88888.00 2015-03-28 00:05:14.912 087 15362.86 63.20 53534.56 88888.00 2015-03-28 00:05:15.412 087 15362.83 63.24 53534.55 88888.00 2015-03-28 00:05:15.912 087 15362.83 63.22 53534.54 88888.00 2015-03-28 00:05:16.412 087 15362.88 63.20 53534.57 88888.00 2015-03-28 00:05:16.912 087 15362.86 63.17 53534.56 88888.00 2015-03-28 00:05:17.412 087 15362.88 63.19 53534.54 88888.00 2015-03-28 00:05:17.912 087 15362.93 63.20 53534.56 88888.00 2015-03-28 00:05:18.412 087 15362.93 63.21 53534.55 88888.00 2015-03-28 00:05:18.912 087 15362.88 63.23 53534.57 88888.00 2015-03-28 00:05:19.412 087 15362.89 63.25 53534.50 88888.00 2015-03-28 00:05:19.912 087 15362.89 63.25 53534.54 88888.00 2015-03-28 00:05:20.412 087 15362.87 63.25 53534.61 88888.00 2015-03-28 00:05:20.912 087 15362.88 63.21 53534.62 88888.00 2015-03-28 00:05:21.412 087 15362.89 63.15 53534.60 88888.00 2015-03-28 00:05:21.912 087 15362.90 63.15 53534.59 88888.00 2015-03-28 00:05:22.412 087 15362.92 63.14 53534.56 88888.00 2015-03-28 00:05:22.912 087 15362.86 63.21 53534.52 88888.00 2015-03-28 00:05:23.412 087 15362.86 63.24 53534.51 88888.00 2015-03-28 00:05:23.912 087 15362.88 63.22 53534.56 88888.00 2015-03-28 00:05:24.412 087 15362.88 63.25 53534.57 88888.00 2015-03-28 00:05:24.912 087 15362.87 63.28 53534.61 88888.00 2015-03-28 00:05:25.412 087 15362.86 63.32 53534.60 88888.00 2015-03-28 00:05:25.912 087 15362.86 63.37 53534.58 88888.00 2015-03-28 00:05:26.412 087 15362.87 63.32 53534.54 88888.00 2015-03-28 00:05:26.912 087 15362.84 63.35 53534.55 88888.00 2015-03-28 00:05:27.412 087 15362.88 63.40 53534.61 88888.00 2015-03-28 00:05:27.912 087 15362.86 63.39 53534.65 88888.00 2015-03-28 00:05:28.412 087 15362.88 63.43 53534.63 88888.00 2015-03-28 00:05:28.912 087 15362.94 63.45 53534.63 88888.00 2015-03-28 00:05:29.412 087 15362.95 63.43 53534.59 88888.00 2015-03-28 00:05:29.912 087 15362.96 63.42 53534.55 88888.00 2015-03-28 00:05:30.412 087 15362.93 63.43 53534.59 88888.00 2015-03-28 00:05:30.912 087 15362.95 63.48 53534.62 88888.00 2015-03-28 00:05:31.412 087 15362.95 63.46 53534.58 88888.00 2015-03-28 00:05:31.912 087 15362.95 63.48 53534.62 88888.00 2015-03-28 00:05:32.412 087 15362.94 63.46 53534.62 88888.00 2015-03-28 00:05:32.912 087 15362.93 63.43 53534.58 88888.00 2015-03-28 00:05:33.412 087 15362.99 63.43 53534.58 88888.00 2015-03-28 00:05:33.912 087 15362.99 63.41 53534.58 88888.00 2015-03-28 00:05:34.412 087 15363.01 63.39 53534.55 88888.00 2015-03-28 00:05:34.912 087 15362.98 63.37 53534.52 88888.00 2015-03-28 00:05:35.412 087 15363.03 63.41 53534.51 88888.00 2015-03-28 00:05:35.912 087 15363.03 63.43 53534.49 88888.00 2015-03-28 00:05:36.412 087 15363.03 63.40 53534.52 88888.00 2015-03-28 00:05:36.912 087 15363.02 63.39 53534.53 88888.00 2015-03-28 00:05:37.412 087 15362.99 63.38 53534.53 88888.00 2015-03-28 00:05:37.912 087 15363.02 63.40 53534.55 88888.00 2015-03-28 00:05:38.412 087 15363.02 63.40 53534.57 88888.00 2015-03-28 00:05:38.912 087 15363.02 63.35 53534.59 88888.00 2015-03-28 00:05:39.412 087 15362.98 63.34 53534.57 88888.00 2015-03-28 00:05:39.912 087 15362.95 63.46 53534.56 88888.00 2015-03-28 00:05:40.412 087 15362.94 63.48 53534.56 88888.00 2015-03-28 00:05:40.912 087 15362.97 63.48 53534.60 88888.00 2015-03-28 00:05:41.412 087 15363.02 63.49 53534.60 88888.00 2015-03-28 00:05:41.912 087 15363.02 63.49 53534.63 88888.00 2015-03-28 00:05:42.412 087 15363.01 63.47 53534.62 88888.00 2015-03-28 00:05:42.912 087 15362.99 63.45 53534.60 88888.00 2015-03-28 00:05:43.412 087 15362.97 63.41 53534.56 88888.00 2015-03-28 00:05:43.912 087 15362.95 63.42 53534.57 88888.00 2015-03-28 00:05:44.412 087 15362.94 63.47 53534.61 88888.00 2015-03-28 00:05:44.912 087 15362.96 63.42 53534.63 88888.00 2015-03-28 00:05:45.412 087 15362.94 63.40 53534.67 88888.00 2015-03-28 00:05:45.912 087 15362.94 63.42 53534.68 88888.00 2015-03-28 00:05:46.412 087 15362.93 63.45 53534.70 88888.00 2015-03-28 00:05:46.912 087 15362.88 63.41 53534.69 88888.00 2015-03-28 00:05:47.412 087 15362.87 63.42 53534.62 88888.00 2015-03-28 00:05:47.912 087 15362.87 63.48 53534.55 88888.00 2015-03-28 00:05:48.412 087 15362.92 63.47 53534.55 88888.00 2015-03-28 00:05:48.912 087 15362.93 63.43 53534.60 88888.00 2015-03-28 00:05:49.412 087 15362.95 63.45 53534.61 88888.00 2015-03-28 00:05:49.912 087 15362.98 63.45 53534.68 88888.00 2015-03-28 00:05:50.412 087 15362.96 63.46 53534.65 88888.00 2015-03-28 00:05:50.912 087 15362.96 63.45 53534.60 88888.00 2015-03-28 00:05:51.412 087 15362.93 63.45 53534.56 88888.00 2015-03-28 00:05:51.912 087 15362.93 63.45 53534.55 88888.00 2015-03-28 00:05:52.412 087 15362.92 63.45 53534.60 88888.00 2015-03-28 00:05:52.912 087 15362.90 63.46 53534.70 88888.00 2015-03-28 00:05:53.412 087 15362.97 63.48 53534.75 88888.00 2015-03-28 00:05:53.912 087 15363.01 63.47 53534.71 88888.00 2015-03-28 00:05:54.412 087 15362.99 63.47 53534.71 88888.00 2015-03-28 00:05:54.912 087 15362.98 63.48 53534.65 88888.00 2015-03-28 00:05:55.412 087 15362.99 63.51 53534.61 88888.00 2015-03-28 00:05:55.912 087 15362.98 63.48 53534.60 88888.00 2015-03-28 00:05:56.412 087 15363.01 63.49 53534.57 88888.00 2015-03-28 00:05:56.912 087 15363.02 63.51 53534.55 88888.00 2015-03-28 00:05:57.412 087 15362.99 63.52 53534.53 88888.00 2015-03-28 00:05:57.912 087 15362.99 63.57 53534.53 88888.00 2015-03-28 00:05:58.412 087 15363.04 63.51 53534.55 88888.00 2015-03-28 00:05:58.912 087 15363.03 63.48 53534.51 88888.00 2015-03-28 00:05:59.412 087 15362.99 63.41 53534.50 88888.00 2015-03-28 00:05:59.912 087 15363.02 63.41 53534.52 88888.00 2015-03-28 00:06:00.412 087 15363.01 63.43 53534.57 88888.00 2015-03-28 00:06:00.912 087 15362.96 63.40 53534.60 88888.00 2015-03-28 00:06:01.412 087 15362.96 63.35 53534.60 88888.00 2015-03-28 00:06:01.912 087 15363.02 63.38 53534.59 88888.00 2015-03-28 00:06:02.412 087 15363.02 63.35 53534.56 88888.00 2015-03-28 00:06:02.912 087 15363.03 63.34 53534.54 88888.00 2015-03-28 00:06:03.412 087 15362.98 63.39 53534.54 88888.00 2015-03-28 00:06:03.912 087 15362.96 63.42 53534.62 88888.00 2015-03-28 00:06:04.412 087 15362.96 63.47 53534.67 88888.00 2015-03-28 00:06:04.912 087 15363.04 63.47 53534.60 88888.00 2015-03-28 00:06:05.412 087 15363.05 63.48 53534.60 88888.00 2015-03-28 00:06:05.912 087 15363.01 63.45 53534.65 88888.00 2015-03-28 00:06:06.412 087 15363.01 63.41 53534.68 88888.00 2015-03-28 00:06:06.912 087 15362.99 63.46 53534.65 88888.00 2015-03-28 00:06:07.412 087 15362.94 63.47 53534.59 88888.00 2015-03-28 00:06:07.912 087 15362.90 63.46 53534.54 88888.00 2015-03-28 00:06:08.412 087 15362.94 63.41 53534.51 88888.00 2015-03-28 00:06:08.912 087 15362.98 63.42 53534.55 88888.00 2015-03-28 00:06:09.412 087 15362.96 63.46 53534.56 88888.00 2015-03-28 00:06:09.912 087 15362.94 63.48 53534.53 88888.00 2015-03-28 00:06:10.412 087 15362.96 63.49 53534.57 88888.00 2015-03-28 00:06:10.912 087 15362.99 63.47 53534.62 88888.00 2015-03-28 00:06:11.412 087 15362.99 63.45 53534.60 88888.00 2015-03-28 00:06:11.912 087 15363.02 63.42 53534.58 88888.00 2015-03-28 00:06:12.412 087 15363.05 63.40 53534.58 88888.00 2015-03-28 00:06:12.912 087 15363.01 63.34 53534.54 88888.00 2015-03-28 00:06:13.412 087 15363.03 63.34 53534.55 88888.00 2015-03-28 00:06:13.912 087 15363.01 63.35 53534.60 88888.00 2015-03-28 00:06:14.412 087 15362.98 63.30 53534.62 88888.00 2015-03-28 00:06:14.912 087 15362.97 63.30 53534.62 88888.00 2015-03-28 00:06:15.412 087 15362.97 63.32 53534.60 88888.00 2015-03-28 00:06:15.912 087 15362.97 63.31 53534.57 88888.00 2015-03-28 00:06:16.412 087 15362.95 63.26 53534.59 88888.00 2015-03-28 00:06:16.912 087 15362.96 63.22 53534.62 88888.00 2015-03-28 00:06:17.412 087 15363.03 63.22 53534.68 88888.00 2015-03-28 00:06:17.912 087 15363.03 63.23 53534.64 88888.00 2015-03-28 00:06:18.412 087 15363.05 63.23 53534.60 88888.00 2015-03-28 00:06:18.912 087 15363.05 63.26 53534.67 88888.00 2015-03-28 00:06:19.412 087 15363.01 63.32 53534.69 88888.00 2015-03-28 00:06:19.912 087 15363.07 63.31 53534.64 88888.00 2015-03-28 00:06:20.412 087 15363.03 63.29 53534.63 88888.00 2015-03-28 00:06:20.912 087 15362.98 63.26 53534.63 88888.00 2015-03-28 00:06:21.412 087 15362.99 63.30 53534.59 88888.00 2015-03-28 00:06:21.912 087 15363.04 63.33 53534.61 88888.00 2015-03-28 00:06:22.412 087 15363.03 63.33 53534.64 88888.00 2015-03-28 00:06:22.912 087 15363.01 63.25 53534.59 88888.00 2015-03-28 00:06:23.412 087 15362.97 63.22 53534.55 88888.00 2015-03-28 00:06:23.912 087 15362.96 63.22 53534.53 88888.00 2015-03-28 00:06:24.412 087 15363.01 63.19 53534.54 88888.00 2015-03-28 00:06:24.912 087 15363.05 63.20 53534.57 88888.00 2015-03-28 00:06:25.412 087 15363.05 63.17 53534.59 88888.00 2015-03-28 00:06:25.912 087 15363.04 63.21 53534.63 88888.00 2015-03-28 00:06:26.412 087 15363.08 63.22 53534.71 88888.00 2015-03-28 00:06:26.912 087 15363.12 63.20 53534.73 88888.00 2015-03-28 00:06:27.412 087 15363.14 63.16 53534.70 88888.00 2015-03-28 00:06:27.912 087 15363.14 63.15 53534.69 88888.00 2015-03-28 00:06:28.412 087 15363.11 63.17 53534.62 88888.00 2015-03-28 00:06:28.912 087 15363.05 63.14 53534.68 88888.00 2015-03-28 00:06:29.412 087 15362.97 63.14 53534.65 88888.00 2015-03-28 00:06:29.912 087 15363.01 63.14 53534.56 88888.00 2015-03-28 00:06:30.412 087 15362.99 63.11 53534.56 88888.00 2015-03-28 00:06:30.912 087 15363.04 63.15 53534.58 88888.00 2015-03-28 00:06:31.412 087 15363.01 63.14 53534.49 88888.00 2015-03-28 00:06:31.912 087 15362.98 63.11 53534.44 88888.00 2015-03-28 00:06:32.412 087 15362.99 63.12 53534.42 88888.00 2015-03-28 00:06:32.912 087 15363.02 63.11 53534.48 88888.00 2015-03-28 00:06:33.412 087 15363.05 63.14 53534.52 88888.00 2015-03-28 00:06:33.912 087 15363.03 63.15 53534.53 88888.00 2015-03-28 00:06:34.412 087 15363.06 63.15 53534.52 88888.00 2015-03-28 00:06:34.912 087 15363.11 63.20 53534.58 88888.00 2015-03-28 00:06:35.412 087 15363.07 63.26 53534.58 88888.00 2015-03-28 00:06:35.912 087 15363.12 63.28 53534.60 88888.00 2015-03-28 00:06:36.412 087 15363.10 63.25 53534.58 88888.00 2015-03-28 00:06:36.912 087 15363.10 63.26 53534.53 88888.00 2015-03-28 00:06:37.412 087 15363.07 63.33 53534.51 88888.00 2015-03-28 00:06:37.912 087 15363.08 63.35 53534.56 88888.00 2015-03-28 00:06:38.412 087 15363.14 63.34 53534.58 88888.00 2015-03-28 00:06:38.912 087 15363.13 63.31 53534.61 88888.00 2015-03-28 00:06:39.412 087 15363.11 63.31 53534.60 88888.00 2015-03-28 00:06:39.912 087 15363.07 63.31 53534.58 88888.00 2015-03-28 00:06:40.412 087 15363.08 63.28 53534.53 88888.00 2015-03-28 00:06:40.912 087 15363.11 63.25 53534.51 88888.00 2015-03-28 00:06:41.412 087 15363.11 63.32 53534.54 88888.00 2015-03-28 00:06:41.912 087 15363.05 63.39 53534.50 88888.00 2015-03-28 00:06:42.412 087 15363.05 63.42 53534.53 88888.00 2015-03-28 00:06:42.912 087 15363.02 63.39 53534.55 88888.00 2015-03-28 00:06:43.412 087 15363.03 63.37 53534.57 88888.00 2015-03-28 00:06:43.912 087 15363.04 63.35 53534.58 88888.00 2015-03-28 00:06:44.412 087 15363.05 63.37 53534.57 88888.00 2015-03-28 00:06:44.912 087 15363.04 63.50 53534.57 88888.00 2015-03-28 00:06:45.412 087 15363.05 63.50 53534.58 88888.00 2015-03-28 00:06:45.912 087 15363.02 63.43 53534.59 88888.00 2015-03-28 00:06:46.412 087 15363.01 63.41 53534.58 88888.00 2015-03-28 00:06:46.912 087 15363.01 63.40 53534.62 88888.00 2015-03-28 00:06:47.412 087 15363.03 63.38 53534.63 88888.00 2015-03-28 00:06:47.912 087 15363.03 63.38 53534.60 88888.00 2015-03-28 00:06:48.412 087 15363.07 63.41 53534.55 88888.00 2015-03-28 00:06:48.912 087 15363.02 63.43 53534.61 88888.00 2015-03-28 00:06:49.412 087 15362.97 63.42 53534.65 88888.00 2015-03-28 00:06:49.912 087 15362.99 63.40 53534.70 88888.00 2015-03-28 00:06:50.412 087 15363.01 63.38 53534.70 88888.00 2015-03-28 00:06:50.912 087 15362.97 63.43 53534.64 88888.00 2015-03-28 00:06:51.412 087 15363.01 63.48 53534.61 88888.00 2015-03-28 00:06:51.912 087 15362.96 63.40 53534.62 88888.00 2015-03-28 00:06:52.412 087 15362.92 63.31 53534.62 88888.00 2015-03-28 00:06:52.912 087 15362.93 63.26 53534.65 88888.00 2015-03-28 00:06:53.412 087 15362.93 63.28 53534.60 88888.00 2015-03-28 00:06:53.912 087 15362.94 63.32 53534.54 88888.00 2015-03-28 00:06:54.412 087 15363.01 63.38 53534.54 88888.00 2015-03-28 00:06:54.912 087 15362.95 63.42 53534.60 88888.00 2015-03-28 00:06:55.412 087 15362.98 63.43 53534.69 88888.00 2015-03-28 00:06:55.912 087 15362.95 63.45 53534.63 88888.00 2015-03-28 00:06:56.412 087 15362.90 63.42 53534.60 88888.00 2015-03-28 00:06:56.912 087 15362.89 63.41 53534.61 88888.00 2015-03-28 00:06:57.412 087 15362.94 63.42 53534.61 88888.00 2015-03-28 00:06:57.912 087 15362.95 63.34 53534.64 88888.00 2015-03-28 00:06:58.412 087 15362.92 63.33 53534.64 88888.00 2015-03-28 00:06:58.912 087 15362.95 63.35 53534.67 88888.00 2015-03-28 00:06:59.412 087 15362.94 63.33 53534.71 88888.00 2015-03-28 00:06:59.912 087 15362.99 63.35 53534.60 88888.00 2015-03-28 00:07:00.412 087 15362.96 63.41 53534.54 88888.00 2015-03-28 00:07:00.912 087 15362.98 63.46 53534.52 88888.00 2015-03-28 00:07:01.412 087 15362.99 63.45 53534.56 88888.00 2015-03-28 00:07:01.912 087 15362.95 63.45 53534.55 88888.00 2015-03-28 00:07:02.412 087 15362.97 63.50 53534.55 88888.00 2015-03-28 00:07:02.912 087 15362.98 63.49 53534.52 88888.00 2015-03-28 00:07:03.412 087 15362.98 63.43 53534.53 88888.00 2015-03-28 00:07:03.912 087 15362.99 63.40 53534.57 88888.00 2015-03-28 00:07:04.412 087 15363.04 63.40 53534.58 88888.00 2015-03-28 00:07:04.912 087 15362.98 63.41 53534.52 88888.00 2015-03-28 00:07:05.412 087 15362.98 63.43 53534.57 88888.00 2015-03-28 00:07:05.912 087 15362.98 63.41 53534.60 88888.00 2015-03-28 00:07:06.412 087 15362.96 63.41 53534.61 88888.00 2015-03-28 00:07:06.912 087 15362.98 63.45 53534.63 88888.00 2015-03-28 00:07:07.412 087 15363.03 63.47 53534.65 88888.00 2015-03-28 00:07:07.912 087 15363.01 63.47 53534.67 88888.00 2015-03-28 00:07:08.412 087 15362.99 63.47 53534.61 88888.00 2015-03-28 00:07:08.912 087 15363.03 63.49 53534.62 88888.00 2015-03-28 00:07:09.412 087 15363.04 63.49 53534.59 88888.00 2015-03-28 00:07:09.912 087 15363.03 63.50 53534.57 88888.00 2015-03-28 00:07:10.412 087 15363.02 63.52 53534.57 88888.00 2015-03-28 00:07:10.912 087 15363.04 63.52 53534.55 88888.00 2015-03-28 00:07:11.412 087 15362.99 63.58 53534.56 88888.00 2015-03-28 00:07:11.912 087 15362.97 63.57 53534.54 88888.00 2015-03-28 00:07:12.412 087 15363.01 63.50 53534.56 88888.00 2015-03-28 00:07:12.912 087 15363.02 63.49 53534.54 88888.00 2015-03-28 00:07:13.412 087 15363.04 63.50 53534.51 88888.00 2015-03-28 00:07:13.912 087 15363.02 63.49 53534.50 88888.00 2015-03-28 00:07:14.412 087 15362.98 63.49 53534.49 88888.00 2015-03-28 00:07:14.912 087 15362.95 63.51 53534.49 88888.00 2015-03-28 00:07:15.412 087 15362.98 63.55 53534.53 88888.00 2015-03-28 00:07:15.912 087 15363.10 63.60 53534.47 88888.00 2015-03-28 00:07:16.412 087 15363.08 63.64 53534.44 88888.00 2015-03-28 00:07:16.912 087 15363.07 63.62 53534.49 88888.00 2015-03-28 00:07:17.412 087 15363.06 63.57 53534.52 88888.00 2015-03-28 00:07:17.912 087 15363.05 63.54 53534.48 88888.00 2015-03-28 00:07:18.412 087 15363.11 63.52 53534.48 88888.00 2015-03-28 00:07:18.912 087 15363.07 63.56 53534.47 88888.00 2015-03-28 00:07:19.412 087 15363.05 63.52 53534.48 88888.00 2015-03-28 00:07:19.912 087 15363.05 63.51 53534.47 88888.00 2015-03-28 00:07:20.412 087 15363.07 63.49 53534.48 88888.00 2015-03-28 00:07:20.912 087 15363.07 63.50 53534.49 88888.00 2015-03-28 00:07:21.412 087 15363.11 63.52 53534.52 88888.00 2015-03-28 00:07:21.912 087 15363.10 63.54 53534.50 88888.00 2015-03-28 00:07:22.412 087 15363.03 63.51 53534.49 88888.00 2015-03-28 00:07:22.912 087 15363.06 63.56 53534.49 88888.00 2015-03-28 00:07:23.412 087 15363.08 63.58 53534.55 88888.00 2015-03-28 00:07:23.912 087 15363.10 63.64 53534.56 88888.00 2015-03-28 00:07:24.412 087 15363.14 63.63 53534.54 88888.00 2015-03-28 00:07:24.912 087 15363.17 63.52 53534.53 88888.00 2015-03-28 00:07:25.412 087 15363.13 63.49 53534.50 88888.00 2015-03-28 00:07:25.912 087 15363.24 63.51 53534.52 88888.00 2015-03-28 00:07:26.412 087 15363.23 63.48 53534.52 88888.00 2015-03-28 00:07:26.912 087 15363.22 63.46 53534.55 88888.00 2015-03-28 00:07:27.412 087 15363.20 63.50 53534.59 88888.00 2015-03-28 00:07:27.912 087 15363.15 63.51 53534.56 88888.00 2015-03-28 00:07:28.412 087 15363.13 63.54 53534.56 88888.00 2015-03-28 00:07:28.912 087 15363.15 63.51 53534.55 88888.00 2015-03-28 00:07:29.412 087 15363.15 63.52 53534.44 88888.00 2015-03-28 00:07:29.912 087 15363.12 63.54 53534.40 88888.00 2015-03-28 00:07:30.412 087 15363.12 63.50 53534.40 88888.00 2015-03-28 00:07:30.912 087 15363.19 63.48 53534.37 88888.00 2015-03-28 00:07:31.412 087 15363.21 63.46 53534.46 88888.00 2015-03-28 00:07:31.912 087 15363.13 63.48 53534.44 88888.00 2015-03-28 00:07:32.412 087 15363.14 63.47 53534.48 88888.00 2015-03-28 00:07:32.912 087 15363.20 63.49 53534.49 88888.00 2015-03-28 00:07:33.412 087 15363.20 63.49 53534.48 88888.00 2015-03-28 00:07:33.912 087 15363.15 63.47 53534.46 88888.00 2015-03-28 00:07:34.412 087 15363.19 63.45 53534.48 88888.00 2015-03-28 00:07:34.912 087 15363.23 63.43 53534.51 88888.00 2015-03-28 00:07:35.412 087 15363.25 63.45 53534.52 88888.00 2015-03-28 00:07:35.912 087 15363.23 63.42 53534.52 88888.00 2015-03-28 00:07:36.412 087 15363.25 63.46 53534.56 88888.00 2015-03-28 00:07:36.912 087 15363.22 63.45 53534.56 88888.00 2015-03-28 00:07:37.412 087 15363.23 63.49 53534.56 88888.00 2015-03-28 00:07:37.912 087 15363.28 63.50 53534.54 88888.00 2015-03-28 00:07:38.412 087 15363.29 63.52 53534.50 88888.00 2015-03-28 00:07:38.912 087 15363.23 63.51 53534.52 88888.00 2015-03-28 00:07:39.412 087 15363.30 63.51 53534.51 88888.00 2015-03-28 00:07:39.912 087 15363.34 63.50 53534.51 88888.00 2015-03-28 00:07:40.412 087 15363.29 63.55 53534.52 88888.00 2015-03-28 00:07:40.912 087 15363.30 63.63 53534.54 88888.00 2015-03-28 00:07:41.412 087 15363.31 63.64 53534.56 88888.00 2015-03-28 00:07:41.912 087 15363.30 63.56 53534.56 88888.00 2015-03-28 00:07:42.412 087 15363.31 63.56 53534.59 88888.00 2015-03-28 00:07:42.912 087 15363.30 63.58 53534.60 88888.00 2015-03-28 00:07:43.412 087 15363.29 63.59 53534.57 88888.00 2015-03-28 00:07:43.912 087 15363.24 63.60 53534.56 88888.00 2015-03-28 00:07:44.412 087 15363.25 63.62 53534.53 88888.00 2015-03-28 00:07:44.912 087 15363.25 63.58 53534.51 88888.00 2015-03-28 00:07:45.412 087 15363.30 63.58 53534.51 88888.00 2015-03-28 00:07:45.912 087 15363.26 63.58 53534.55 88888.00 2015-03-28 00:07:46.412 087 15363.26 63.56 53534.49 88888.00 2015-03-28 00:07:46.912 087 15363.28 63.58 53534.43 88888.00 2015-03-28 00:07:47.412 087 15363.25 63.63 53534.46 88888.00 2015-03-28 00:07:47.912 087 15363.23 63.63 53534.47 88888.00 2015-03-28 00:07:48.412 087 15363.30 63.62 53534.50 88888.00 2015-03-28 00:07:48.912 087 15363.32 63.58 53534.54 88888.00 2015-03-28 00:07:49.412 087 15363.35 63.56 53534.57 88888.00 2015-03-28 00:07:49.912 087 15363.38 63.55 53534.57 88888.00 2015-03-28 00:07:50.412 087 15363.32 63.59 53534.50 88888.00 2015-03-28 00:07:50.912 087 15363.35 63.59 53534.47 88888.00 2015-03-28 00:07:51.412 087 15363.38 63.58 53534.43 88888.00 2015-03-28 00:07:51.912 087 15363.38 63.62 53534.51 88888.00 2015-03-28 00:07:52.412 087 15363.37 63.67 53534.57 88888.00 2015-03-28 00:07:52.912 087 15363.39 63.63 53534.50 88888.00 2015-03-28 00:07:53.412 087 15363.42 63.60 53534.52 88888.00 2015-03-28 00:07:53.912 087 15363.42 63.60 53534.52 88888.00 2015-03-28 00:07:54.412 087 15363.43 63.62 53534.51 88888.00 2015-03-28 00:07:54.912 087 15363.44 63.60 53534.43 88888.00 2015-03-28 00:07:55.412 087 15363.43 63.60 53534.41 88888.00 2015-03-28 00:07:55.912 087 15363.47 63.62 53534.47 88888.00 2015-03-28 00:07:56.412 087 15363.49 63.59 53534.50 88888.00 2015-03-28 00:07:56.912 087 15363.49 63.58 53534.47 88888.00 2015-03-28 00:07:57.412 087 15363.49 63.59 53534.48 88888.00 2015-03-28 00:07:57.912 087 15363.52 63.64 53534.43 88888.00 2015-03-28 00:07:58.412 087 15363.52 63.65 53534.42 88888.00 2015-03-28 00:07:58.912 087 15363.50 63.62 53534.37 88888.00 2015-03-28 00:07:59.412 087 15363.49 63.64 53534.36 88888.00 2015-03-28 00:07:59.912 087 15363.50 63.64 53534.38 88888.00 2015-03-28 00:08:00.412 087 15363.49 63.63 53534.38 88888.00 2015-03-28 00:08:00.912 087 15363.52 63.65 53534.30 88888.00 2015-03-28 00:08:01.412 087 15363.58 63.65 53534.34 88888.00 2015-03-28 00:08:01.912 087 15363.53 63.65 53534.43 88888.00 2015-03-28 00:08:02.412 087 15363.59 63.64 53534.43 88888.00 2015-03-28 00:08:02.912 087 15363.65 63.63 53534.39 88888.00 2015-03-28 00:08:03.412 087 15363.63 63.60 53534.38 88888.00 2015-03-28 00:08:03.912 087 15363.62 63.62 53534.41 88888.00 2015-03-28 00:08:04.412 087 15363.59 63.63 53534.42 88888.00 2015-03-28 00:08:04.912 087 15363.61 63.68 53534.47 88888.00 2015-03-28 00:08:05.412 087 15363.65 63.63 53534.48 88888.00 2015-03-28 00:08:05.912 087 15363.63 63.55 53534.48 88888.00 2015-03-28 00:08:06.412 087 15363.59 63.59 53534.54 88888.00 2015-03-28 00:08:06.912 087 15363.59 63.56 53534.53 88888.00 2015-03-28 00:08:07.412 087 15363.60 63.54 53534.51 88888.00 2015-03-28 00:08:07.912 087 15363.65 63.54 53534.47 88888.00 2015-03-28 00:08:08.412 087 15363.65 63.62 53534.43 88888.00 2015-03-28 00:08:08.912 087 15363.60 63.62 53534.42 88888.00 2015-03-28 00:08:09.412 087 15363.63 63.57 53534.46 88888.00 2015-03-28 00:08:09.912 087 15363.65 63.59 53534.48 88888.00 2015-03-28 00:08:10.412 087 15363.67 63.60 53534.49 88888.00 2015-03-28 00:08:10.912 087 15363.67 63.60 53534.43 88888.00 2015-03-28 00:08:11.412 087 15363.67 63.67 53534.35 88888.00 2015-03-28 00:08:11.912 087 15363.65 63.69 53534.33 88888.00 2015-03-28 00:08:12.412 087 15363.59 63.72 53534.39 88888.00 2015-03-28 00:08:12.912 087 15363.60 63.71 53534.43 88888.00 2015-03-28 00:08:13.412 087 15363.62 63.69 53534.49 88888.00 2015-03-28 00:08:13.912 087 15363.68 63.68 53534.49 88888.00 2015-03-28 00:08:14.412 087 15363.65 63.71 53534.46 88888.00 2015-03-28 00:08:14.912 087 15363.63 63.68 53534.43 88888.00 2015-03-28 00:08:15.412 087 15363.66 63.68 53534.48 88888.00 2015-03-28 00:08:15.912 087 15363.67 63.71 53534.46 88888.00 2015-03-28 00:08:16.412 087 15363.66 63.68 53534.46 88888.00 2015-03-28 00:08:16.912 087 15363.65 63.69 53534.42 88888.00 2015-03-28 00:08:17.412 087 15363.66 63.66 53534.48 88888.00 2015-03-28 00:08:17.912 087 15363.70 63.67 53534.47 88888.00 2015-03-28 00:08:18.412 087 15363.71 63.71 53534.44 88888.00 2015-03-28 00:08:18.912 087 15363.70 63.71 53534.39 88888.00 2015-03-28 00:08:19.412 087 15363.66 63.71 53534.40 88888.00 2015-03-28 00:08:19.912 087 15363.66 63.73 53534.36 88888.00 2015-03-28 00:08:20.412 087 15363.70 63.80 53534.32 88888.00 2015-03-28 00:08:20.912 087 15363.70 63.76 53534.32 88888.00 2015-03-28 00:08:21.412 087 15363.70 63.75 53534.34 88888.00 2015-03-28 00:08:21.912 087 15363.69 63.75 53534.34 88888.00 2015-03-28 00:08:22.412 087 15363.67 63.76 53534.35 88888.00 2015-03-28 00:08:22.912 087 15363.68 63.75 53534.38 88888.00 2015-03-28 00:08:23.412 087 15363.69 63.73 53534.42 88888.00 2015-03-28 00:08:23.912 087 15363.69 63.74 53534.43 88888.00 2015-03-28 00:08:24.412 087 15363.70 63.80 53534.43 88888.00 2015-03-28 00:08:24.912 087 15363.67 63.82 53534.39 88888.00 2015-03-28 00:08:25.412 087 15363.69 63.78 53534.34 88888.00 2015-03-28 00:08:25.912 087 15363.74 63.81 53534.33 88888.00 2015-03-28 00:08:26.412 087 15363.68 63.86 53534.39 88888.00 2015-03-28 00:08:26.912 087 15363.70 63.86 53534.40 88888.00 2015-03-28 00:08:27.412 087 15363.68 63.86 53534.37 88888.00 2015-03-28 00:08:27.912 087 15363.63 63.85 53534.34 88888.00 2015-03-28 00:08:28.412 087 15363.67 63.85 53534.28 88888.00 2015-03-28 00:08:28.912 087 15363.66 63.82 53534.33 88888.00 2015-03-28 00:08:29.412 087 15363.58 63.81 53534.34 88888.00 2015-03-28 00:08:29.912 087 15363.63 63.82 53534.34 88888.00 2015-03-28 00:08:30.412 087 15363.66 63.78 53534.39 88888.00 2015-03-28 00:08:30.912 087 15363.65 63.76 53534.43 88888.00 2015-03-28 00:08:31.412 087 15363.66 63.77 53534.40 88888.00 2015-03-28 00:08:31.912 087 15363.59 63.74 53534.39 88888.00 2015-03-28 00:08:32.412 087 15363.58 63.72 53534.43 88888.00 2015-03-28 00:08:32.912 087 15363.60 63.74 53534.44 88888.00 2015-03-28 00:08:33.412 087 15363.58 63.76 53534.47 88888.00 2015-03-28 00:08:33.912 087 15363.59 63.74 53534.51 88888.00 2015-03-28 00:08:34.412 087 15363.59 63.69 53534.48 88888.00 2015-03-28 00:08:34.912 087 15363.62 63.66 53534.43 88888.00 2015-03-28 00:08:35.412 087 15363.57 63.62 53534.43 88888.00 2015-03-28 00:08:35.912 087 15363.59 63.63 53534.48 88888.00 2015-03-28 00:08:36.412 087 15363.62 63.62 53534.49 88888.00 2015-03-28 00:08:36.912 087 15363.56 63.65 53534.47 88888.00 2015-03-28 00:08:37.412 087 15363.58 63.64 53534.52 88888.00 2015-03-28 00:08:37.912 087 15363.59 63.64 53534.52 88888.00 2015-03-28 00:08:38.412 087 15363.60 63.63 53534.55 88888.00 2015-03-28 00:08:38.912 087 15363.61 63.66 53534.61 88888.00 2015-03-28 00:08:39.412 087 15363.65 63.67 53534.62 88888.00 2015-03-28 00:08:39.912 087 15363.65 63.67 53534.61 88888.00 2015-03-28 00:08:40.412 087 15363.65 63.67 53534.57 88888.00 2015-03-28 00:08:40.912 087 15363.68 63.67 53534.57 88888.00 2015-03-28 00:08:41.412 087 15363.68 63.67 53534.56 88888.00 2015-03-28 00:08:41.912 087 15363.65 63.64 53534.56 88888.00 2015-03-28 00:08:42.412 087 15363.65 63.67 53534.52 88888.00 2015-03-28 00:08:42.912 087 15363.68 63.68 53534.48 88888.00 2015-03-28 00:08:43.412 087 15363.71 63.67 53534.52 88888.00 2015-03-28 00:08:43.912 087 15363.70 63.68 53534.53 88888.00 2015-03-28 00:08:44.412 087 15363.71 63.73 53534.51 88888.00 2015-03-28 00:08:44.912 087 15363.70 63.76 53534.48 88888.00 2015-03-28 00:08:45.412 087 15363.67 63.72 53534.40 88888.00 2015-03-28 00:08:45.912 087 15363.68 63.67 53534.37 88888.00 2015-03-28 00:08:46.412 087 15363.70 63.67 53534.41 88888.00 2015-03-28 00:08:46.912 087 15363.68 63.75 53534.48 88888.00 2015-03-28 00:08:47.412 087 15363.67 63.74 53534.52 88888.00 2015-03-28 00:08:47.912 087 15363.71 63.66 53534.50 88888.00 2015-03-28 00:08:48.412 087 15363.75 63.62 53534.48 88888.00 2015-03-28 00:08:48.912 087 15363.74 63.63 53534.46 88888.00 2015-03-28 00:08:49.412 087 15363.77 63.67 53534.44 88888.00 2015-03-28 00:08:49.912 087 15363.75 63.72 53534.43 88888.00 2015-03-28 00:08:50.412 087 15363.77 63.72 53534.48 88888.00 2015-03-28 00:08:50.912 087 15363.77 63.77 53534.44 88888.00 2015-03-28 00:08:51.412 087 15363.78 63.77 53534.39 88888.00 2015-03-28 00:08:51.912 087 15363.78 63.72 53534.43 88888.00 2015-03-28 00:08:52.412 087 15363.80 63.72 53534.49 88888.00 2015-03-28 00:08:52.912 087 15363.83 63.73 53534.46 88888.00 2015-03-28 00:08:53.412 087 15363.87 63.75 53534.49 88888.00 2015-03-28 00:08:53.912 087 15363.85 63.75 53534.46 88888.00 2015-03-28 00:08:54.412 087 15363.85 63.78 53534.50 88888.00 2015-03-28 00:08:54.912 087 15363.86 63.83 53534.52 88888.00 2015-03-28 00:08:55.412 087 15363.87 63.82 53534.52 88888.00 2015-03-28 00:08:55.912 087 15363.86 63.81 53534.58 88888.00 2015-03-28 00:08:56.412 087 15363.90 63.81 53534.60 88888.00 2015-03-28 00:08:56.912 087 15363.89 63.76 53534.58 88888.00 2015-03-28 00:08:57.412 087 15363.87 63.80 53534.55 88888.00 2015-03-28 00:08:57.912 087 15363.88 63.85 53534.51 88888.00 2015-03-28 00:08:58.412 087 15363.90 63.83 53534.50 88888.00 2015-03-28 00:08:58.912 087 15363.90 63.85 53534.52 88888.00 2015-03-28 00:08:59.412 087 15363.92 63.91 53534.49 88888.00 2015-03-28 00:08:59.912 087 15363.92 63.92 53534.43 88888.00 2015-03-28 00:09:00.412 087 15363.90 63.88 53534.39 88888.00 2015-03-28 00:09:00.912 087 15363.92 63.85 53534.43 88888.00 2015-03-28 00:09:01.412 087 15363.93 63.85 53534.44 88888.00 2015-03-28 00:09:01.912 087 15363.92 63.82 53534.47 88888.00 2015-03-28 00:09:02.412 087 15363.90 63.80 53534.49 88888.00 2015-03-28 00:09:02.912 087 15363.95 63.80 53534.50 88888.00 2015-03-28 00:09:03.412 087 15363.99 63.80 53534.52 88888.00 2015-03-28 00:09:03.912 087 15364.01 63.80 53534.58 88888.00 2015-03-28 00:09:04.412 087 15363.99 63.78 53534.57 88888.00 2015-03-28 00:09:04.912 087 15363.99 63.78 53534.55 88888.00 2015-03-28 00:09:05.412 087 15363.97 63.74 53534.55 88888.00 2015-03-28 00:09:05.912 087 15363.94 63.72 53534.57 88888.00 2015-03-28 00:09:06.412 087 15363.96 63.72 53534.49 88888.00 2015-03-28 00:09:06.912 087 15364.01 63.74 53534.51 88888.00 2015-03-28 00:09:07.412 087 15364.05 63.77 53534.54 88888.00 2015-03-28 00:09:07.912 087 15364.07 63.78 53534.51 88888.00 2015-03-28 00:09:08.412 087 15364.04 63.81 53534.52 88888.00 2015-03-28 00:09:08.912 087 15364.05 63.77 53534.49 88888.00 2015-03-28 00:09:09.412 087 15364.05 63.76 53534.36 88888.00 2015-03-28 00:09:09.912 087 15364.03 63.77 53534.31 88888.00 2015-03-28 00:09:10.412 087 15364.05 63.73 53534.34 88888.00 2015-03-28 00:09:10.912 087 15364.07 63.72 53534.34 88888.00 2015-03-28 00:09:11.412 087 15364.08 63.78 53534.34 88888.00 2015-03-28 00:09:11.912 087 15364.06 63.81 53534.38 88888.00 2015-03-28 00:09:12.412 087 15364.04 63.75 53534.42 88888.00 2015-03-28 00:09:12.912 087 15364.05 63.74 53534.41 88888.00 2015-03-28 00:09:13.412 087 15364.06 63.73 53534.43 88888.00 2015-03-28 00:09:13.912 087 15364.10 63.75 53534.43 88888.00 2015-03-28 00:09:14.412 087 15364.05 63.75 53534.40 88888.00 2015-03-28 00:09:14.912 087 15364.02 63.74 53534.36 88888.00 2015-03-28 00:09:15.412 087 15363.99 63.75 53534.36 88888.00 2015-03-28 00:09:15.912 087 15364.01 63.80 53534.39 88888.00 2015-03-28 00:09:16.412 087 15364.04 63.86 53534.37 88888.00 2015-03-28 00:09:16.912 087 15364.06 63.83 53534.35 88888.00 2015-03-28 00:09:17.412 087 15364.03 63.76 53534.34 88888.00 2015-03-28 00:09:17.912 087 15364.03 63.76 53534.32 88888.00 2015-03-28 00:09:18.412 087 15364.03 63.76 53534.32 88888.00 2015-03-28 00:09:18.912 087 15364.03 63.76 53534.34 88888.00 2015-03-28 00:09:19.412 087 15364.03 63.77 53534.39 88888.00 2015-03-28 00:09:19.912 087 15364.02 63.81 53534.53 88888.00 2015-03-28 00:09:20.412 087 15363.98 63.78 53534.56 88888.00 2015-03-28 00:09:20.912 087 15364.03 63.78 53534.50 88888.00 2015-03-28 00:09:21.412 087 15364.04 63.81 53534.54 88888.00 2015-03-28 00:09:21.912 087 15364.03 63.83 53534.53 88888.00 2015-03-28 00:09:22.412 087 15363.97 63.82 53534.50 88888.00 2015-03-28 00:09:22.912 087 15363.97 63.78 53534.52 88888.00 2015-03-28 00:09:23.412 087 15363.95 63.80 53534.53 88888.00 2015-03-28 00:09:23.912 087 15363.97 63.88 53534.52 88888.00 2015-03-28 00:09:24.412 087 15363.97 63.85 53534.54 88888.00 2015-03-28 00:09:24.912 087 15363.98 63.83 53534.51 88888.00 2015-03-28 00:09:25.412 087 15364.01 63.82 53534.53 88888.00 2015-03-28 00:09:25.912 087 15363.99 63.76 53534.48 88888.00 2015-03-28 00:09:26.412 087 15364.01 63.78 53534.44 88888.00 2015-03-28 00:09:26.912 087 15363.98 63.81 53534.52 88888.00 2015-03-28 00:09:27.412 087 15363.97 63.82 53534.56 88888.00 2015-03-28 00:09:27.912 087 15363.97 63.84 53534.58 88888.00 2015-03-28 00:09:28.412 087 15363.97 63.84 53534.60 88888.00 2015-03-28 00:09:28.912 087 15363.95 63.84 53534.68 88888.00 2015-03-28 00:09:29.412 087 15363.96 63.85 53534.65 88888.00 2015-03-28 00:09:29.912 087 15363.94 63.84 53534.58 88888.00 2015-03-28 00:09:30.412 087 15363.94 63.83 53534.51 88888.00 2015-03-28 00:09:30.912 087 15363.94 63.83 53534.55 88888.00 2015-03-28 00:09:31.412 087 15363.94 63.83 53534.55 88888.00 2015-03-28 00:09:31.912 087 15363.99 63.84 53534.55 88888.00 2015-03-28 00:09:32.412 087 15363.98 63.84 53534.51 88888.00 2015-03-28 00:09:32.912 087 15364.02 63.82 53534.52 88888.00 2015-03-28 00:09:33.412 087 15364.03 63.88 53534.52 88888.00 2015-03-28 00:09:33.912 087 15364.04 63.94 53534.46 88888.00 2015-03-28 00:09:34.412 087 15364.06 63.95 53534.43 88888.00 2015-03-28 00:09:34.912 087 15364.03 63.94 53534.49 88888.00 2015-03-28 00:09:35.412 087 15364.01 63.94 53534.43 88888.00 2015-03-28 00:09:35.912 087 15364.04 63.94 53534.46 88888.00 2015-03-28 00:09:36.412 087 15364.06 63.93 53534.50 88888.00 2015-03-28 00:09:36.912 087 15364.13 63.95 53534.52 88888.00 2015-03-28 00:09:37.412 087 15364.12 63.93 53534.55 88888.00 2015-03-28 00:09:37.912 087 15364.05 63.91 53534.53 88888.00 2015-03-28 00:09:38.412 087 15364.05 63.93 53534.54 88888.00 2015-03-28 00:09:38.912 087 15364.05 63.98 53534.51 88888.00 2015-03-28 00:09:39.412 087 15364.06 63.97 53534.49 88888.00 2015-03-28 00:09:39.912 087 15364.05 63.94 53534.51 88888.00 2015-03-28 00:09:40.412 087 15364.06 63.93 53534.48 88888.00 2015-03-28 00:09:40.912 087 15364.04 63.92 53534.47 88888.00 2015-03-28 00:09:41.412 087 15364.06 63.94 53534.49 88888.00 2015-03-28 00:09:41.912 087 15364.04 63.97 53534.49 88888.00 2015-03-28 00:09:42.412 087 15364.04 63.97 53534.49 88888.00 2015-03-28 00:09:42.912 087 15363.98 64.00 53534.48 88888.00 2015-03-28 00:09:43.412 087 15363.97 64.02 53534.49 88888.00 2015-03-28 00:09:43.912 087 15363.99 64.03 53534.54 88888.00 2015-03-28 00:09:44.412 087 15363.97 64.03 53534.51 88888.00 2015-03-28 00:09:44.912 087 15363.97 64.08 53534.51 88888.00 2015-03-28 00:09:45.413 087 15364.05 64.10 53534.56 88888.00 2015-03-28 00:09:45.913 087 15364.04 64.10 53534.60 88888.00 2015-03-28 00:09:46.413 087 15364.03 64.10 53534.59 88888.00 2015-03-28 00:09:46.913 087 15364.04 64.10 53534.61 88888.00 2015-03-28 00:09:47.413 087 15364.06 64.10 53534.60 88888.00 2015-03-28 00:09:47.913 087 15364.08 64.15 53534.62 88888.00 2015-03-28 00:09:48.413 087 15364.06 64.10 53534.68 88888.00 2015-03-28 00:09:48.913 087 15364.05 64.09 53534.64 88888.00 2015-03-28 00:09:49.413 087 15364.11 64.11 53534.64 88888.00 2015-03-28 00:09:49.913 087 15364.10 64.12 53534.62 88888.00 2015-03-28 00:09:50.413 087 15364.04 64.08 53534.55 88888.00 2015-03-28 00:09:50.913 087 15364.07 64.04 53534.53 88888.00 2015-03-28 00:09:51.413 087 15364.08 64.07 53534.52 88888.00 2015-03-28 00:09:51.913 087 15364.07 64.04 53534.52 88888.00 2015-03-28 00:09:52.413 087 15364.08 63.99 53534.54 88888.00 2015-03-28 00:09:52.913 087 15364.12 63.98 53534.50 88888.00 2015-03-28 00:09:53.413 087 15364.08 63.98 53534.51 88888.00 2015-03-28 00:09:53.913 087 15364.11 64.03 53534.56 88888.00 2015-03-28 00:09:54.413 087 15364.12 64.10 53534.60 88888.00 2015-03-28 00:09:54.913 087 15364.12 64.11 53534.59 88888.00 2015-03-28 00:09:55.413 087 15364.13 64.10 53534.57 88888.00 2015-03-28 00:09:55.913 087 15364.12 64.10 53534.54 88888.00 2015-03-28 00:09:56.413 087 15364.14 64.07 53534.52 88888.00 2015-03-28 00:09:56.913 087 15364.13 64.00 53534.53 88888.00 2015-03-28 00:09:57.413 087 15364.15 63.98 53534.51 88888.00 2015-03-28 00:09:57.913 087 15364.20 64.00 53534.54 88888.00 2015-03-28 00:09:58.413 087 15364.19 64.04 53534.53 88888.00 2015-03-28 00:09:58.913 087 15364.16 64.03 53534.51 88888.00 2015-03-28 00:09:59.413 087 15364.15 64.03 53534.51 88888.00 2015-03-28 00:09:59.913 087 15364.17 63.98 53534.51 88888.00 2015-03-28 00:10:00.413 087 15364.21 63.95 53534.55 88888.00 2015-03-28 00:10:00.913 087 15364.16 63.94 53534.54 88888.00 2015-03-28 00:10:01.413 087 15364.16 63.92 53534.59 88888.00 2015-03-28 00:10:01.913 087 15364.15 63.95 53534.64 88888.00 2015-03-28 00:10:02.413 087 15364.17 64.00 53534.68 88888.00 2015-03-28 00:10:02.913 087 15364.14 63.98 53534.68 88888.00 2015-03-28 00:10:03.413 087 15364.12 63.97 53534.61 88888.00 2015-03-28 00:10:03.913 087 15364.12 64.00 53534.54 88888.00 2015-03-28 00:10:04.413 087 15364.11 64.04 53534.55 88888.00 2015-03-28 00:10:04.913 087 15364.17 64.10 53534.56 88888.00 2015-03-28 00:10:05.413 087 15364.14 64.07 53534.53 88888.00 2015-03-28 00:10:05.913 087 15364.14 64.07 53534.50 88888.00 2015-03-28 00:10:06.413 087 15364.12 64.12 53534.50 88888.00 2015-03-28 00:10:06.913 087 15364.10 64.11 53534.46 88888.00 2015-03-28 00:10:07.413 087 15364.06 64.08 53534.48 88888.00 2015-03-28 00:10:07.913 087 15364.08 64.08 53534.48 88888.00 2015-03-28 00:10:08.413 087 15364.11 64.10 53534.47 88888.00 2015-03-28 00:10:08.913 087 15364.11 64.12 53534.58 88888.00 2015-03-28 00:10:09.413 087 15364.07 64.11 53534.58 88888.00 2015-03-28 00:10:09.913 087 15364.12 64.09 53534.58 88888.00 2015-03-28 00:10:10.413 087 15364.13 64.07 53534.56 88888.00 2015-03-28 00:10:10.913 087 15364.12 64.03 53534.54 88888.00 2015-03-28 00:10:11.413 087 15364.10 64.07 53534.60 88888.00 2015-03-28 00:10:11.913 087 15364.02 64.06 53534.63 88888.00 2015-03-28 00:10:12.413 087 15364.01 64.09 53534.62 88888.00 2015-03-28 00:10:12.913 087 15364.03 64.10 53534.55 88888.00 2015-03-28 00:10:13.413 087 15364.06 64.11 53534.55 88888.00 2015-03-28 00:10:13.913 087 15364.07 64.04 53534.58 88888.00 2015-03-28 00:10:14.413 087 15364.03 64.06 53534.57 88888.00 2015-03-28 00:10:14.913 087 15364.04 64.07 53534.55 88888.00 2015-03-28 00:10:15.413 087 15364.05 64.07 53534.55 88888.00 2015-03-28 00:10:15.913 087 15364.05 64.09 53534.54 88888.00 2015-03-28 00:10:16.413 087 15364.02 64.08 53534.50 88888.00 2015-03-28 00:10:16.913 087 15364.04 64.07 53534.51 88888.00 2015-03-28 00:10:17.413 087 15364.07 64.06 53534.53 88888.00 2015-03-28 00:10:17.913 087 15364.03 64.06 53534.58 88888.00 2015-03-28 00:10:18.413 087 15364.04 64.09 53534.60 88888.00 2015-03-28 00:10:18.913 087 15364.02 64.10 53534.60 88888.00 2015-03-28 00:10:19.413 087 15364.01 64.11 53534.58 88888.00 2015-03-28 00:10:19.913 087 15364.01 64.14 53534.61 88888.00 2015-03-28 00:10:20.413 087 15364.05 64.12 53534.50 88888.00 2015-03-28 00:10:20.913 087 15364.12 64.09 53534.48 88888.00 2015-03-28 00:10:21.413 087 15364.05 64.10 53534.54 88888.00 2015-03-28 00:10:21.913 087 15363.97 64.12 53534.57 88888.00 2015-03-28 00:10:22.413 087 15363.98 64.16 53534.59 88888.00 2015-03-28 00:10:22.913 087 15364.01 64.14 53534.59 88888.00 2015-03-28 00:10:23.413 087 15363.99 64.15 53534.57 88888.00 2015-03-28 00:10:23.913 087 15364.05 64.12 53534.53 88888.00 2015-03-28 00:10:24.413 087 15364.08 64.17 53534.55 88888.00 2015-03-28 00:10:24.913 087 15363.98 64.25 53534.57 88888.00 2015-03-28 00:10:25.413 087 15363.96 64.28 53534.58 88888.00 2015-03-28 00:10:25.913 087 15363.97 64.28 53534.52 88888.00 2015-03-28 00:10:26.413 087 15364.03 64.23 53534.47 88888.00 2015-03-28 00:10:26.913 087 15364.06 64.23 53534.49 88888.00 2015-03-28 00:10:27.413 087 15364.07 64.28 53534.52 88888.00 2015-03-28 00:10:27.913 087 15364.06 64.30 53534.57 88888.00 2015-03-28 00:10:28.413 087 15364.10 64.30 53534.52 88888.00 2015-03-28 00:10:28.913 087 15364.07 64.29 53534.48 88888.00 2015-03-28 00:10:29.413 087 15364.07 64.29 53534.50 88888.00 2015-03-28 00:10:29.913 087 15364.07 64.27 53534.59 88888.00 2015-03-28 00:10:30.413 087 15364.04 64.28 53534.60 88888.00 2015-03-28 00:10:30.913 087 15364.04 64.21 53534.57 88888.00 2015-03-28 00:10:31.413 087 15364.04 64.20 53534.57 88888.00 2015-03-28 00:10:31.913 087 15364.07 64.23 53534.53 88888.00 2015-03-28 00:10:32.413 087 15364.06 64.25 53534.53 88888.00 2015-03-28 00:10:32.913 087 15364.04 64.21 53534.54 88888.00 2015-03-28 00:10:33.413 087 15363.99 64.16 53534.54 88888.00 2015-03-28 00:10:33.913 087 15364.03 64.21 53534.59 88888.00 2015-03-28 00:10:34.413 087 15364.03 64.26 53534.57 88888.00 2015-03-28 00:10:34.913 087 15364.03 64.23 53534.63 88888.00 2015-03-28 00:10:35.413 087 15363.99 64.23 53534.71 88888.00 2015-03-28 00:10:35.913 087 15363.99 64.24 53534.74 88888.00 2015-03-28 00:10:36.413 087 15364.04 64.25 53534.72 88888.00 2015-03-28 00:10:36.913 087 15364.07 64.23 53534.75 88888.00 2015-03-28 00:10:37.413 087 15364.05 64.19 53534.78 88888.00 2015-03-28 00:10:37.913 087 15364.04 64.21 53534.71 88888.00 2015-03-28 00:10:38.413 087 15364.03 64.21 53534.68 88888.00 2015-03-28 00:10:38.913 087 15363.98 64.20 53534.64 88888.00 2015-03-28 00:10:39.413 087 15363.96 64.18 53534.69 88888.00 2015-03-28 00:10:39.913 087 15363.99 64.23 53534.63 88888.00 2015-03-28 00:10:40.413 087 15364.05 64.21 53534.61 88888.00 2015-03-28 00:10:40.913 087 15364.03 64.19 53534.62 88888.00 2015-03-28 00:10:41.413 087 15364.03 64.19 53534.58 88888.00 2015-03-28 00:10:41.913 087 15364.01 64.11 53534.59 88888.00 2015-03-28 00:10:42.413 087 15363.96 64.10 53534.59 88888.00 2015-03-28 00:10:42.913 087 15364.02 64.10 53534.65 88888.00 2015-03-28 00:10:43.413 087 15364.04 64.07 53534.63 88888.00 2015-03-28 00:10:43.913 087 15363.98 64.07 53534.63 88888.00 2015-03-28 00:10:44.413 087 15363.98 64.09 53534.64 88888.00 2015-03-28 00:10:44.913 087 15363.97 64.10 53534.63 88888.00 2015-03-28 00:10:45.413 087 15363.93 64.18 53534.63 88888.00 2015-03-28 00:10:45.913 087 15363.93 64.23 53534.68 88888.00 2015-03-28 00:10:46.413 087 15363.94 64.23 53534.67 88888.00 2015-03-28 00:10:46.913 087 15363.92 64.19 53534.65 88888.00 2015-03-28 00:10:47.413 087 15363.96 64.17 53534.62 88888.00 2015-03-28 00:10:47.913 087 15363.95 64.18 53534.56 88888.00 2015-03-28 00:10:48.413 087 15363.98 64.21 53534.54 88888.00 2015-03-28 00:10:48.913 087 15363.98 64.19 53534.67 88888.00 2015-03-28 00:10:49.413 087 15363.97 64.18 53534.68 88888.00 2015-03-28 00:10:49.913 087 15363.96 64.19 53534.64 88888.00 2015-03-28 00:10:50.413 087 15363.96 64.15 53534.58 88888.00 2015-03-28 00:10:50.913 087 15363.94 64.14 53534.57 88888.00 2015-03-28 00:10:51.413 087 15363.94 64.15 53534.63 88888.00 2015-03-28 00:10:51.913 087 15363.93 64.12 53534.68 88888.00 2015-03-28 00:10:52.413 087 15363.96 64.12 53534.73 88888.00 2015-03-28 00:10:52.913 087 15363.96 64.10 53534.71 88888.00 2015-03-28 00:10:53.413 087 15364.01 64.06 53534.69 88888.00 2015-03-28 00:10:53.913 087 15364.03 63.97 53534.70 88888.00 2015-03-28 00:10:54.413 087 15364.03 63.97 53534.71 88888.00 2015-03-28 00:10:54.913 087 15364.03 63.94 53534.72 88888.00 2015-03-28 00:10:55.413 087 15363.99 63.90 53534.70 88888.00 2015-03-28 00:10:55.913 087 15364.04 63.88 53534.71 88888.00 2015-03-28 00:10:56.413 087 15364.06 63.86 53534.69 88888.00 2015-03-28 00:10:56.913 087 15364.06 63.88 53534.65 88888.00 2015-03-28 00:10:57.413 087 15364.07 63.91 53534.61 88888.00 2015-03-28 00:10:57.913 087 15364.08 63.94 53534.55 88888.00 2015-03-28 00:10:58.413 087 15364.08 63.98 53534.57 88888.00 2015-03-28 00:10:58.913 087 15364.02 63.97 53534.54 88888.00 2015-03-28 00:10:59.413 087 15364.03 63.95 53534.54 88888.00 2015-03-28 00:10:59.913 087 15364.07 63.90 53534.57 88888.00 2015-03-28 00:11:00.413 087 15364.08 63.90 53534.56 88888.00 2015-03-28 00:11:00.913 087 15364.05 63.90 53534.58 88888.00 2015-03-28 00:11:01.413 087 15364.03 63.93 53534.62 88888.00 2015-03-28 00:11:01.913 087 15364.06 63.91 53534.61 88888.00 2015-03-28 00:11:02.413 087 15364.04 63.90 53534.55 88888.00 2015-03-28 00:11:02.913 087 15364.04 63.90 53534.51 88888.00 2015-03-28 00:11:03.413 087 15364.03 63.86 53534.52 88888.00 2015-03-28 00:11:03.913 087 15364.03 63.92 53534.54 88888.00 2015-03-28 00:11:04.413 087 15364.03 64.03 53534.56 88888.00 2015-03-28 00:11:04.913 087 15363.97 64.07 53534.57 88888.00 2015-03-28 00:11:05.413 087 15363.98 64.03 53534.61 88888.00 2015-03-28 00:11:05.913 087 15364.04 63.97 53534.61 88888.00 2015-03-28 00:11:06.413 087 15363.99 63.99 53534.62 88888.00 2015-03-28 00:11:06.913 087 15364.02 64.03 53534.65 88888.00 2015-03-28 00:11:07.413 087 15363.99 64.07 53534.65 88888.00 2015-03-28 00:11:07.913 087 15364.01 64.06 53534.70 88888.00 2015-03-28 00:11:08.413 087 15364.02 64.03 53534.70 88888.00 2015-03-28 00:11:08.913 087 15364.03 64.01 53534.72 88888.00 2015-03-28 00:11:09.413 087 15364.01 64.01 53534.74 88888.00 2015-03-28 00:11:09.913 087 15363.99 64.08 53534.74 88888.00 2015-03-28 00:11:10.413 087 15363.94 64.04 53534.70 88888.00 2015-03-28 00:11:10.913 087 15363.92 64.02 53534.69 88888.00 2015-03-28 00:11:11.413 087 15363.93 63.99 53534.73 88888.00 2015-03-28 00:11:11.913 087 15363.94 64.01 53534.74 88888.00 2015-03-28 00:11:12.413 087 15363.92 64.00 53534.75 88888.00 2015-03-28 00:11:12.913 087 15363.92 64.03 53534.69 88888.00 2015-03-28 00:11:13.413 087 15363.95 64.08 53534.62 88888.00 2015-03-28 00:11:13.913 087 15364.04 64.03 53534.61 88888.00 2015-03-28 00:11:14.413 087 15364.02 64.01 53534.58 88888.00 2015-03-28 00:11:14.913 087 15363.98 63.98 53534.60 88888.00 2015-03-28 00:11:15.413 087 15363.96 63.99 53534.69 88888.00 2015-03-28 00:11:15.913 087 15363.94 64.01 53534.65 88888.00 2015-03-28 00:11:16.413 087 15363.89 64.00 53534.63 88888.00 2015-03-28 00:11:16.913 087 15363.85 63.98 53534.64 88888.00 2015-03-28 00:11:17.413 087 15363.90 63.94 53534.61 88888.00 2015-03-28 00:11:17.913 087 15363.93 63.99 53534.60 88888.00 2015-03-28 00:11:18.413 087 15363.93 64.00 53534.55 88888.00 2015-03-28 00:11:18.913 087 15363.92 64.00 53534.51 88888.00 2015-03-28 00:11:19.413 087 15363.88 64.08 53534.55 88888.00 2015-03-28 00:11:19.913 087 15363.89 64.09 53534.62 88888.00 2015-03-28 00:11:20.413 087 15363.92 64.08 53534.72 88888.00 2015-03-28 00:11:20.913 087 15363.89 64.11 53534.70 88888.00 2015-03-28 00:11:21.413 087 15363.84 64.12 53534.62 88888.00 2015-03-28 00:11:21.913 087 15363.80 64.09 53534.61 88888.00 2015-03-28 00:11:22.413 087 15363.88 64.08 53534.58 88888.00 2015-03-28 00:11:22.913 087 15363.90 64.10 53534.59 88888.00 2015-03-28 00:11:23.413 087 15363.90 64.10 53534.68 88888.00 2015-03-28 00:11:23.913 087 15363.94 64.10 53534.77 88888.00 2015-03-28 00:11:24.413 087 15363.97 64.09 53534.81 88888.00 2015-03-28 00:11:24.913 087 15364.03 64.09 53534.75 88888.00 2015-03-28 00:11:25.413 087 15363.98 64.07 53534.71 88888.00 2015-03-28 00:11:25.913 087 15364.03 64.04 53534.69 88888.00 2015-03-28 00:11:26.413 087 15363.99 64.03 53534.68 88888.00 2015-03-28 00:11:26.913 087 15364.03 64.02 53534.69 88888.00 2015-03-28 00:11:27.413 087 15363.99 64.03 53534.68 88888.00 2015-03-28 00:11:27.913 087 15364.03 64.06 53534.71 88888.00 2015-03-28 00:11:28.413 087 15364.03 64.07 53534.73 88888.00 2015-03-28 00:11:28.913 087 15364.02 64.03 53534.71 88888.00 2015-03-28 00:11:29.413 087 15364.02 64.02 53534.65 88888.00 2015-03-28 00:11:29.913 087 15363.96 64.03 53534.61 88888.00 2015-03-28 00:11:30.413 087 15363.98 64.03 53534.58 88888.00 2015-03-28 00:11:30.913 087 15364.01 64.04 53534.60 88888.00 2015-03-28 00:11:31.413 087 15363.97 64.02 53534.65 88888.00 2015-03-28 00:11:31.913 087 15363.94 64.03 53534.69 88888.00 2015-03-28 00:11:32.413 087 15363.94 64.06 53534.70 88888.00 2015-03-28 00:11:32.913 087 15363.99 64.03 53534.70 88888.00 2015-03-28 00:11:33.413 087 15363.97 64.02 53534.71 88888.00 2015-03-28 00:11:33.913 087 15363.95 64.04 53534.76 88888.00 2015-03-28 00:11:34.413 087 15363.94 64.08 53534.70 88888.00 2015-03-28 00:11:34.913 087 15363.95 64.08 53534.63 88888.00 2015-03-28 00:11:35.413 087 15363.94 64.10 53534.62 88888.00 2015-03-28 00:11:35.913 087 15363.88 64.11 53534.60 88888.00 2015-03-28 00:11:36.413 087 15363.83 64.11 53534.60 88888.00 2015-03-28 00:11:36.913 087 15363.89 64.12 53534.64 88888.00 2015-03-28 00:11:37.413 087 15363.92 64.14 53534.60 88888.00 2015-03-28 00:11:37.913 087 15363.90 64.15 53534.59 88888.00 2015-03-28 00:11:38.413 087 15363.89 64.15 53534.59 88888.00 2015-03-28 00:11:38.913 087 15363.86 64.12 53534.56 88888.00 2015-03-28 00:11:39.413 087 15363.84 64.12 53534.55 88888.00 2015-03-28 00:11:39.913 087 15363.86 64.11 53534.56 88888.00 2015-03-28 00:11:40.413 087 15363.87 64.11 53534.60 88888.00 2015-03-28 00:11:40.913 087 15363.93 64.11 53534.61 88888.00 2015-03-28 00:11:41.413 087 15363.93 64.10 53534.60 88888.00 2015-03-28 00:11:41.913 087 15363.90 64.08 53534.59 88888.00 2015-03-28 00:11:42.413 087 15363.94 64.03 53534.55 88888.00 2015-03-28 00:11:42.913 087 15363.92 64.02 53534.53 88888.00 2015-03-28 00:11:43.413 087 15363.95 64.03 53534.57 88888.00 2015-03-28 00:11:43.913 087 15363.95 64.06 53534.55 88888.00 2015-03-28 00:11:44.413 087 15363.97 64.08 53534.63 88888.00 2015-03-28 00:11:44.913 087 15363.95 64.06 53534.68 88888.00 2015-03-28 00:11:45.413 087 15363.95 64.04 53534.64 88888.00 2015-03-28 00:11:45.913 087 15363.98 64.03 53534.64 88888.00 2015-03-28 00:11:46.413 087 15363.98 64.03 53534.54 88888.00 2015-03-28 00:11:46.913 087 15364.01 64.06 53534.53 88888.00 2015-03-28 00:11:47.413 087 15363.98 64.06 53534.53 88888.00 2015-03-28 00:11:47.913 087 15363.97 64.09 53534.51 88888.00 2015-03-28 00:11:48.413 087 15364.02 64.08 53534.53 88888.00 2015-03-28 00:11:48.913 087 15363.95 64.04 53534.53 88888.00 2015-03-28 00:11:49.413 087 15363.97 64.04 53534.56 88888.00 2015-03-28 00:11:49.913 087 15363.97 64.06 53534.57 88888.00 2015-03-28 00:11:50.413 087 15363.97 64.10 53534.59 88888.00 2015-03-28 00:11:50.913 087 15363.99 64.17 53534.57 88888.00 2015-03-28 00:11:51.413 087 15364.02 64.21 53534.59 88888.00 2015-03-28 00:11:51.913 087 15364.04 64.25 53534.64 88888.00 2015-03-28 00:11:52.413 087 15364.04 64.23 53534.59 88888.00 2015-03-28 00:11:52.913 087 15364.01 64.20 53534.56 88888.00 2015-03-28 00:11:53.413 087 15364.02 64.18 53534.62 88888.00 2015-03-28 00:11:53.913 087 15364.03 64.16 53534.61 88888.00 2015-03-28 00:11:54.413 087 15364.05 64.18 53534.63 88888.00 2015-03-28 00:11:54.913 087 15364.05 64.15 53534.62 88888.00 2015-03-28 00:11:55.413 087 15363.98 64.12 53534.60 88888.00 2015-03-28 00:11:55.913 087 15363.97 64.16 53534.56 88888.00 2015-03-28 00:11:56.413 087 15363.98 64.19 53534.52 88888.00 2015-03-28 00:11:56.913 087 15363.98 64.19 53534.52 88888.00 2015-03-28 00:11:57.413 087 15363.98 64.16 53534.53 88888.00 2015-03-28 00:11:57.913 087 15363.98 64.11 53534.56 88888.00 2015-03-28 00:11:58.413 087 15363.97 64.12 53534.60 88888.00 2015-03-28 00:11:58.913 087 15363.92 64.20 53534.60 88888.00 2015-03-28 00:11:59.413 087 15363.95 64.19 53534.54 88888.00 2015-03-28 00:11:59.913 087 15363.96 64.14 53534.56 88888.00 2015-03-28 00:12:00.413 087 15363.94 64.11 53534.64 88888.00 2015-03-28 00:12:00.913 087 15363.95 64.15 53534.69 88888.00 2015-03-28 00:12:01.413 087 15363.94 64.15 53534.70 88888.00 2015-03-28 00:12:01.913 087 15363.87 64.11 53534.68 88888.00 2015-03-28 00:12:02.413 087 15363.87 64.10 53534.64 88888.00 2015-03-28 00:12:02.913 087 15363.88 64.07 53534.67 88888.00 2015-03-28 00:12:03.413 087 15363.85 64.08 53534.71 88888.00 2015-03-28 00:12:03.913 087 15363.81 64.11 53534.70 88888.00 2015-03-28 00:12:04.413 087 15363.85 64.09 53534.62 88888.00 2015-03-28 00:12:04.913 087 15363.87 64.18 53534.63 88888.00 2015-03-28 00:12:05.413 087 15363.92 64.20 53534.65 88888.00 2015-03-28 00:12:05.913 087 15363.93 64.20 53534.57 88888.00 2015-03-28 00:12:06.413 087 15363.92 64.20 53534.54 88888.00 2015-03-28 00:12:06.913 087 15363.85 64.21 53534.57 88888.00 2015-03-28 00:12:07.413 087 15363.86 64.20 53534.57 88888.00 2015-03-28 00:12:07.913 087 15363.88 64.20 53534.59 88888.00 2015-03-28 00:12:08.413 087 15363.86 64.23 53534.62 88888.00 2015-03-28 00:12:08.913 087 15363.87 64.21 53534.61 88888.00 2015-03-28 00:12:09.413 087 15363.90 64.18 53534.58 88888.00 2015-03-28 00:12:09.913 087 15363.87 64.15 53534.55 88888.00 2015-03-28 00:12:10.413 087 15363.87 64.10 53534.58 88888.00 2015-03-28 00:12:10.913 087 15363.86 64.08 53534.63 88888.00 2015-03-28 00:12:11.413 087 15363.90 64.11 53534.56 88888.00 2015-03-28 00:12:11.913 087 15363.92 64.12 53534.54 88888.00 2015-03-28 00:12:12.413 087 15363.87 64.18 53534.49 88888.00 2015-03-28 00:12:12.913 087 15363.85 64.19 53534.53 88888.00 2015-03-28 00:12:13.413 087 15363.87 64.15 53534.62 88888.00 2015-03-28 00:12:13.913 087 15363.84 64.07 53534.70 88888.00 2015-03-28 00:12:14.413 087 15363.87 64.11 53534.71 88888.00 2015-03-28 00:12:14.913 087 15363.86 64.12 53534.73 88888.00 2015-03-28 00:12:15.413 087 15363.81 64.09 53534.77 88888.00 2015-03-28 00:12:15.913 087 15363.81 64.11 53534.76 88888.00 2015-03-28 00:12:16.413 087 15363.84 64.16 53534.72 88888.00 2015-03-28 00:12:16.913 087 15363.87 64.17 53534.70 88888.00 2015-03-28 00:12:17.413 087 15363.87 64.16 53534.70 88888.00 2015-03-28 00:12:17.913 087 15363.83 64.12 53534.68 88888.00 2015-03-28 00:12:18.413 087 15363.84 64.10 53534.71 88888.00 2015-03-28 00:12:18.913 087 15363.81 64.08 53534.70 88888.00 2015-03-28 00:12:19.413 087 15363.84 64.09 53534.65 88888.00 2015-03-28 00:12:19.913 087 15363.87 64.09 53534.57 88888.00 2015-03-28 00:12:20.413 087 15363.78 64.12 53534.55 88888.00 2015-03-28 00:12:20.913 087 15363.77 64.11 53534.53 88888.00 2015-03-28 00:12:21.413 087 15363.78 64.12 53534.55 88888.00 2015-03-28 00:12:21.913 087 15363.84 64.14 53534.61 88888.00 2015-03-28 00:12:22.413 087 15363.81 64.18 53534.64 88888.00 2015-03-28 00:12:22.913 087 15363.80 64.21 53534.68 88888.00 2015-03-28 00:12:23.413 087 15363.78 64.18 53534.69 88888.00 2015-03-28 00:12:23.913 087 15363.81 64.18 53534.69 88888.00 2015-03-28 00:12:24.413 087 15363.81 64.21 53534.72 88888.00 2015-03-28 00:12:24.913 087 15363.85 64.21 53534.70 88888.00 2015-03-28 00:12:25.413 087 15363.84 64.21 53534.68 88888.00 2015-03-28 00:12:25.913 087 15363.87 64.25 53534.68 88888.00 2015-03-28 00:12:26.413 087 15363.92 64.20 53534.68 88888.00 2015-03-28 00:12:26.913 087 15363.93 64.09 53534.65 88888.00 2015-03-28 00:12:27.413 087 15363.92 64.15 53534.71 88888.00 2015-03-28 00:12:27.913 087 15363.84 64.19 53534.73 88888.00 2015-03-28 00:12:28.413 087 15363.79 64.17 53534.74 88888.00 2015-03-28 00:12:28.913 087 15363.85 64.21 53534.73 88888.00 2015-03-28 00:12:29.413 087 15363.84 64.19 53534.70 88888.00 2015-03-28 00:12:29.913 087 15363.79 64.20 53534.70 88888.00 2015-03-28 00:12:30.413 087 15363.79 64.19 53534.65 88888.00 2015-03-28 00:12:30.913 087 15363.77 64.20 53534.69 88888.00 2015-03-28 00:12:31.413 087 15363.77 64.14 53534.71 88888.00 2015-03-28 00:12:31.913 087 15363.76 64.09 53534.68 88888.00 2015-03-28 00:12:32.413 087 15363.76 64.10 53534.67 88888.00 2015-03-28 00:12:32.913 087 15363.80 64.10 53534.71 88888.00 2015-03-28 00:12:33.413 087 15363.78 64.12 53534.67 88888.00 2015-03-28 00:12:33.913 087 15363.76 64.16 53534.62 88888.00 2015-03-28 00:12:34.413 087 15363.80 64.12 53534.68 88888.00 2015-03-28 00:12:34.913 087 15363.79 64.15 53534.68 88888.00 2015-03-28 00:12:35.413 087 15363.76 64.12 53534.63 88888.00 2015-03-28 00:12:35.913 087 15363.74 64.12 53534.65 88888.00 2015-03-28 00:12:36.413 087 15363.70 64.12 53534.68 88888.00 2015-03-28 00:12:36.913 087 15363.70 64.10 53534.69 88888.00 2015-03-28 00:12:37.413 087 15363.71 64.06 53534.60 88888.00 2015-03-28 00:12:37.913 087 15363.67 64.11 53534.60 88888.00 2015-03-28 00:12:38.413 087 15363.68 64.09 53534.63 88888.00 2015-03-28 00:12:38.913 087 15363.62 64.08 53534.64 88888.00 2015-03-28 00:12:39.413 087 15363.61 64.10 53534.62 88888.00 2015-03-28 00:12:39.913 087 15363.61 64.09 53534.67 88888.00 2015-03-28 00:12:40.413 087 15363.62 64.04 53534.65 88888.00 2015-03-28 00:12:40.913 087 15363.59 64.09 53534.64 88888.00 2015-03-28 00:12:41.413 087 15363.67 64.09 53534.69 88888.00 2015-03-28 00:12:41.913 087 15363.65 64.09 53534.73 88888.00 2015-03-28 00:12:42.413 087 15363.63 64.12 53534.73 88888.00 2015-03-28 00:12:42.913 087 15363.59 64.11 53534.75 88888.00 2015-03-28 00:12:43.413 087 15363.60 64.10 53534.76 88888.00 2015-03-28 00:12:43.913 087 15363.57 64.16 53534.72 88888.00 2015-03-28 00:12:44.413 087 15363.52 64.15 53534.70 88888.00 2015-03-28 00:12:44.913 087 15363.52 64.12 53534.74 88888.00 2015-03-28 00:12:45.413 087 15363.58 64.10 53534.75 88888.00 2015-03-28 00:12:45.913 087 15363.58 64.11 53534.65 88888.00 2015-03-28 00:12:46.413 087 15363.59 64.09 53534.63 88888.00 2015-03-28 00:12:46.913 087 15363.58 64.08 53534.69 88888.00 2015-03-28 00:12:47.413 087 15363.54 64.08 53534.73 88888.00 2015-03-28 00:12:47.913 087 15363.57 64.07 53534.77 88888.00 2015-03-28 00:12:48.413 087 15363.58 64.02 53534.75 88888.00 2015-03-28 00:12:48.913 087 15363.56 64.00 53534.74 88888.00 2015-03-28 00:12:49.413 087 15363.58 64.00 53534.78 88888.00 2015-03-28 00:12:49.913 087 15363.57 64.07 53534.76 88888.00 2015-03-28 00:12:50.413 087 15363.54 64.08 53534.76 88888.00 2015-03-28 00:12:50.913 087 15363.58 64.04 53534.76 88888.00 2015-03-28 00:12:51.413 087 15363.61 63.98 53534.68 88888.00 2015-03-28 00:12:51.913 087 15363.62 64.00 53534.68 88888.00 2015-03-28 00:12:52.413 087 15363.58 64.02 53534.75 88888.00 2015-03-28 00:12:52.913 087 15363.60 64.03 53534.79 88888.00 2015-03-28 00:12:53.413 087 15363.58 64.04 53534.81 88888.00 2015-03-28 00:12:53.913 087 15363.59 63.98 53534.74 88888.00 2015-03-28 00:12:54.413 087 15363.56 63.94 53534.72 88888.00 2015-03-28 00:12:54.913 087 15363.57 64.00 53534.71 88888.00 2015-03-28 00:12:55.413 087 15363.61 64.07 53534.72 88888.00 2015-03-28 00:12:55.913 087 15363.60 64.08 53534.76 88888.00 2015-03-28 00:12:56.413 087 15363.58 64.03 53534.83 88888.00 2015-03-28 00:12:56.913 087 15363.59 64.08 53534.88 88888.00 2015-03-28 00:12:57.413 087 15363.60 64.07 53534.84 88888.00 2015-03-28 00:12:57.913 087 15363.58 64.02 53534.85 88888.00 2015-03-28 00:12:58.413 087 15363.57 64.00 53534.84 88888.00 2015-03-28 00:12:58.913 087 15363.66 63.97 53534.80 88888.00 2015-03-28 00:12:59.413 087 15363.69 63.95 53534.77 88888.00 2015-03-28 00:12:59.913 087 15363.67 63.98 53534.72 88888.00 2015-03-28 00:13:00.413 087 15363.60 64.06 53534.75 88888.00 2015-03-28 00:13:00.913 087 15363.59 64.10 53534.78 88888.00 2015-03-28 00:13:01.413 087 15363.62 64.08 53534.76 88888.00 2015-03-28 00:13:01.913 087 15363.62 64.08 53534.71 88888.00 2015-03-28 00:13:02.413 087 15363.67 64.07 53534.64 88888.00 2015-03-28 00:13:02.913 087 15363.68 64.09 53534.69 88888.00 2015-03-28 00:13:03.413 087 15363.68 64.12 53534.68 88888.00 2015-03-28 00:13:03.913 087 15363.66 64.10 53534.68 88888.00 2015-03-28 00:13:04.413 087 15363.65 64.11 53534.67 88888.00 2015-03-28 00:13:04.913 087 15363.66 64.10 53534.67 88888.00 2015-03-28 00:13:05.413 087 15363.67 64.04 53534.80 88888.00 2015-03-28 00:13:05.913 087 15363.67 64.01 53534.87 88888.00 2015-03-28 00:13:06.413 087 15363.69 64.04 53534.77 88888.00 2015-03-28 00:13:06.913 087 15363.65 64.11 53534.74 88888.00 2015-03-28 00:13:07.413 087 15363.60 64.12 53534.77 88888.00 2015-03-28 00:13:07.913 087 15363.67 64.11 53534.78 88888.00 2015-03-28 00:13:08.413 087 15363.67 64.12 53534.73 88888.00 2015-03-28 00:13:08.913 087 15363.70 64.12 53534.74 88888.00 2015-03-28 00:13:09.413 087 15363.69 64.09 53534.79 88888.00 2015-03-28 00:13:09.913 087 15363.67 64.06 53534.79 88888.00 2015-03-28 00:13:10.413 087 15363.66 64.06 53534.73 88888.00 2015-03-28 00:13:10.913 087 15363.62 64.04 53534.70 88888.00 2015-03-28 00:13:11.413 087 15363.58 64.00 53534.73 88888.00 2015-03-28 00:13:11.913 087 15363.63 64.00 53534.72 88888.00 2015-03-28 00:13:12.413 087 15363.65 64.02 53534.74 88888.00 2015-03-28 00:13:12.913 087 15363.65 64.02 53534.75 88888.00 2015-03-28 00:13:13.413 087 15363.65 63.97 53534.72 88888.00 2015-03-28 00:13:13.913 087 15363.63 63.95 53534.71 88888.00 2015-03-28 00:13:14.413 087 15363.63 63.92 53534.75 88888.00 2015-03-28 00:13:14.913 087 15363.63 63.93 53534.74 88888.00 2015-03-28 00:13:15.413 087 15363.61 63.99 53534.76 88888.00 2015-03-28 00:13:15.913 087 15363.63 63.97 53534.79 88888.00 2015-03-28 00:13:16.413 087 15363.61 63.99 53534.82 88888.00 2015-03-28 00:13:16.913 087 15363.58 63.99 53534.79 88888.00 2015-03-28 00:13:17.413 087 15363.58 63.95 53534.69 88888.00 2015-03-28 00:13:17.913 087 15363.56 63.93 53534.67 88888.00 2015-03-28 00:13:18.413 087 15363.53 63.89 53534.60 88888.00 2015-03-28 00:13:18.913 087 15363.58 63.89 53534.59 88888.00 2015-03-28 00:13:19.413 087 15363.60 63.89 53534.60 88888.00 2015-03-28 00:13:19.913 087 15363.59 63.88 53534.63 88888.00 2015-03-28 00:13:20.413 087 15363.59 63.88 53534.67 88888.00 2015-03-28 00:13:20.913 087 15363.61 63.90 53534.68 88888.00 2015-03-28 00:13:21.413 087 15363.63 63.92 53534.72 88888.00 2015-03-28 00:13:21.913 087 15363.63 63.99 53534.78 88888.00 2015-03-28 00:13:22.413 087 15363.62 63.99 53534.82 88888.00 2015-03-28 00:13:22.913 087 15363.62 63.94 53534.79 88888.00 2015-03-28 00:13:23.413 087 15363.65 63.93 53534.79 88888.00 2015-03-28 00:13:23.913 087 15363.61 63.92 53534.74 88888.00 2015-03-28 00:13:24.413 087 15363.60 63.94 53534.68 88888.00 2015-03-28 00:13:24.913 087 15363.58 63.94 53534.72 88888.00 2015-03-28 00:13:25.413 087 15363.59 63.94 53534.75 88888.00 2015-03-28 00:13:25.913 087 15363.60 63.92 53534.76 88888.00 2015-03-28 00:13:26.413 087 15363.61 63.92 53534.78 88888.00 2015-03-28 00:13:26.913 087 15363.58 63.92 53534.80 88888.00 2015-03-28 00:13:27.413 087 15363.57 63.92 53534.81 88888.00 2015-03-28 00:13:27.913 087 15363.59 63.89 53534.80 88888.00 2015-03-28 00:13:28.413 087 15363.58 63.85 53534.84 88888.00 2015-03-28 00:13:28.913 087 15363.56 63.90 53534.84 88888.00 2015-03-28 00:13:29.413 087 15363.58 63.89 53534.88 88888.00 2015-03-28 00:13:29.913 087 15363.61 63.92 53534.85 88888.00 2015-03-28 00:13:30.413 087 15363.63 63.94 53534.85 88888.00 2015-03-28 00:13:30.913 087 15363.59 63.99 53534.82 88888.00 2015-03-28 00:13:31.413 087 15363.51 63.98 53534.78 88888.00 2015-03-28 00:13:31.913 087 15363.56 63.98 53534.81 88888.00 2015-03-28 00:13:32.413 087 15363.56 64.03 53534.82 88888.00 2015-03-28 00:13:32.913 087 15363.52 64.07 53534.84 88888.00 2015-03-28 00:13:33.413 087 15363.51 64.03 53534.85 88888.00 2015-03-28 00:13:33.913 087 15363.53 64.01 53534.83 88888.00 2015-03-28 00:13:34.413 087 15363.49 63.98 53534.82 88888.00 2015-03-28 00:13:34.913 087 15363.50 64.01 53534.79 88888.00 2015-03-28 00:13:35.413 087 15363.49 64.03 53534.77 88888.00 2015-03-28 00:13:35.913 087 15363.50 64.02 53534.74 88888.00 2015-03-28 00:13:36.413 087 15363.51 64.04 53534.77 88888.00 2015-03-28 00:13:36.913 087 15363.56 64.03 53534.80 88888.00 2015-03-28 00:13:37.413 087 15363.59 64.02 53534.79 88888.00 2015-03-28 00:13:37.913 087 15363.58 64.01 53534.83 88888.00 2015-03-28 00:13:38.413 087 15363.53 64.04 53534.85 88888.00 2015-03-28 00:13:38.913 087 15363.49 64.07 53534.85 88888.00 2015-03-28 00:13:39.413 087 15363.51 64.07 53534.85 88888.00 2015-03-28 00:13:39.913 087 15363.50 64.07 53534.80 88888.00 2015-03-28 00:13:40.413 087 15363.51 64.09 53534.81 88888.00 2015-03-28 00:13:40.913 087 15363.49 64.06 53534.85 88888.00 2015-03-28 00:13:41.413 087 15363.52 64.04 53534.87 88888.00 2015-03-28 00:13:41.913 087 15363.51 64.04 53534.84 88888.00 2015-03-28 00:13:42.413 087 15363.54 64.06 53534.79 88888.00 2015-03-28 00:13:42.913 087 15363.53 64.12 53534.71 88888.00 2015-03-28 00:13:43.413 087 15363.53 64.14 53534.70 88888.00 2015-03-28 00:13:43.913 087 15363.50 64.14 53534.77 88888.00 2015-03-28 00:13:44.413 087 15363.52 64.11 53534.80 88888.00 2015-03-28 00:13:44.913 087 15363.58 64.10 53534.78 88888.00 2015-03-28 00:13:45.413 087 15363.56 64.04 53534.80 88888.00 2015-03-28 00:13:45.913 087 15363.50 64.09 53534.91 88888.00 2015-03-28 00:13:46.413 087 15363.54 64.09 53534.91 88888.00 2015-03-28 00:13:46.913 087 15363.53 64.04 53534.85 88888.00 2015-03-28 00:13:47.413 087 15363.57 64.01 53534.83 88888.00 2015-03-28 00:13:47.913 087 15363.58 63.97 53534.87 88888.00 2015-03-28 00:13:48.413 087 15363.59 63.97 53534.87 88888.00 2015-03-28 00:13:48.913 087 15363.61 63.98 53534.80 88888.00 2015-03-28 00:13:49.413 087 15363.62 63.97 53534.80 88888.00 2015-03-28 00:13:49.913 087 15363.65 63.91 53534.79 88888.00 2015-03-28 00:13:50.413 087 15363.67 63.90 53534.76 88888.00 2015-03-28 00:13:50.913 087 15363.66 63.90 53534.71 88888.00 2015-03-28 00:13:51.413 087 15363.63 63.92 53534.63 88888.00 2015-03-28 00:13:51.913 087 15363.60 63.88 53534.60 88888.00 2015-03-28 00:13:52.413 087 15363.60 63.98 53534.65 88888.00 2015-03-28 00:13:52.913 087 15363.61 64.04 53534.70 88888.00 2015-03-28 00:13:53.413 087 15363.61 64.04 53534.72 88888.00 2015-03-28 00:13:53.913 087 15363.59 64.02 53534.77 88888.00 2015-03-28 00:13:54.413 087 15363.63 64.01 53534.80 88888.00 2015-03-28 00:13:54.913 087 15363.66 63.94 53534.80 88888.00 2015-03-28 00:13:55.413 087 15363.62 63.94 53534.79 88888.00 2015-03-28 00:13:55.913 087 15363.67 63.94 53534.78 88888.00 2015-03-28 00:13:56.413 087 15363.63 63.97 53534.73 88888.00 2015-03-28 00:13:56.913 087 15363.63 63.94 53534.74 88888.00 2015-03-28 00:13:57.413 087 15363.60 63.94 53534.71 88888.00 2015-03-28 00:13:57.913 087 15363.56 63.92 53534.68 88888.00 2015-03-28 00:13:58.413 087 15363.57 63.90 53534.63 88888.00 2015-03-28 00:13:58.913 087 15363.52 63.97 53534.72 88888.00 2015-03-28 00:13:59.413 087 15363.53 64.00 53534.73 88888.00 2015-03-28 00:13:59.913 087 15363.53 63.98 53534.70 88888.00 2015-03-28 00:14:00.413 087 15363.58 63.90 53534.68 88888.00 2015-03-28 00:14:00.913 087 15363.61 63.85 53534.67 88888.00 2015-03-28 00:14:01.413 087 15363.59 63.84 53534.67 88888.00 2015-03-28 00:14:01.913 087 15363.52 63.90 53534.70 88888.00 2015-03-28 00:14:02.413 087 15363.53 63.94 53534.67 88888.00 2015-03-28 00:14:02.913 087 15363.57 63.91 53534.71 88888.00 2015-03-28 00:14:03.413 087 15363.59 63.90 53534.72 88888.00 2015-03-28 00:14:03.913 087 15363.60 63.88 53534.74 88888.00 2015-03-28 00:14:04.413 087 15363.57 63.89 53534.78 88888.00 2015-03-28 00:14:04.913 087 15363.56 63.90 53534.78 88888.00 2015-03-28 00:14:05.413 087 15363.56 63.94 53534.77 88888.00 2015-03-28 00:14:05.913 087 15363.56 63.95 53534.71 88888.00 2015-03-28 00:14:06.413 087 15363.51 63.93 53534.70 88888.00 2015-03-28 00:14:06.913 087 15363.54 63.91 53534.69 88888.00 2015-03-28 00:14:07.413 087 15363.58 63.92 53534.73 88888.00 2015-03-28 00:14:07.913 087 15363.59 63.86 53534.73 88888.00 2015-03-28 00:14:08.413 087 15363.58 63.82 53534.68 88888.00 2015-03-28 00:14:08.913 087 15363.56 63.86 53534.67 88888.00 2015-03-28 00:14:09.413 087 15363.58 63.86 53534.70 88888.00 2015-03-28 00:14:09.913 087 15363.62 63.90 53534.70 88888.00 2015-03-28 00:14:10.413 087 15363.59 63.90 53534.76 88888.00 2015-03-28 00:14:10.913 087 15363.63 63.90 53534.76 88888.00 2015-03-28 00:14:11.413 087 15363.58 63.92 53534.76 88888.00 2015-03-28 00:14:11.913 087 15363.62 63.94 53534.73 88888.00 2015-03-28 00:14:12.413 087 15363.65 63.91 53534.70 88888.00 2015-03-28 00:14:12.913 087 15363.65 63.85 53534.68 88888.00 2015-03-28 00:14:13.413 087 15363.66 63.85 53534.70 88888.00 2015-03-28 00:14:13.913 087 15363.65 63.88 53534.71 88888.00 2015-03-28 00:14:14.413 087 15363.63 63.90 53534.70 88888.00 2015-03-28 00:14:14.913 087 15363.65 63.90 53534.65 88888.00 2015-03-28 00:14:15.413 087 15363.63 63.91 53534.68 88888.00 2015-03-28 00:14:15.913 087 15363.61 63.91 53534.69 88888.00 2015-03-28 00:14:16.413 087 15363.60 63.90 53534.61 88888.00 2015-03-28 00:14:16.913 087 15363.62 63.92 53534.63 88888.00 2015-03-28 00:14:17.413 087 15363.68 63.93 53534.61 88888.00 2015-03-28 00:14:17.913 087 15363.65 63.90 53534.57 88888.00 2015-03-28 00:14:18.413 087 15363.61 63.89 53534.60 88888.00 2015-03-28 00:14:18.913 087 15363.65 63.90 53534.62 88888.00 2015-03-28 00:14:19.413 087 15363.68 63.90 53534.68 88888.00 2015-03-28 00:14:19.913 087 15363.67 63.86 53534.64 88888.00 2015-03-28 00:14:20.413 087 15363.67 63.85 53534.62 88888.00 2015-03-28 00:14:20.913 087 15363.68 63.85 53534.60 88888.00 2015-03-28 00:14:21.413 087 15363.67 63.89 53534.60 88888.00 2015-03-28 00:14:21.913 087 15363.68 63.90 53534.61 88888.00 2015-03-28 00:14:22.413 087 15363.70 63.92 53534.62 88888.00 2015-03-28 00:14:22.913 087 15363.70 63.90 53534.65 88888.00 2015-03-28 00:14:23.413 087 15363.70 63.89 53534.64 88888.00 2015-03-28 00:14:23.913 087 15363.70 63.85 53534.57 88888.00 2015-03-28 00:14:24.413 087 15363.74 63.89 53534.54 88888.00 2015-03-28 00:14:24.913 087 15363.71 63.95 53534.55 88888.00 2015-03-28 00:14:25.413 087 15363.67 63.94 53534.59 88888.00 2015-03-28 00:14:25.913 087 15363.65 63.94 53534.58 88888.00 2015-03-28 00:14:26.413 087 15363.66 63.95 53534.62 88888.00 2015-03-28 00:14:26.913 087 15363.66 63.98 53534.64 88888.00 2015-03-28 00:14:27.413 087 15363.67 63.99 53534.63 88888.00 2015-03-28 00:14:27.913 087 15363.67 63.99 53534.64 88888.00 2015-03-28 00:14:28.413 087 15363.68 64.00 53534.58 88888.00 2015-03-28 00:14:28.913 087 15363.74 63.98 53534.57 88888.00 2015-03-28 00:14:29.413 087 15363.74 63.99 53534.59 88888.00 2015-03-28 00:14:29.913 087 15363.74 64.01 53534.58 88888.00 2015-03-28 00:14:30.413 087 15363.77 63.93 53534.55 88888.00 2015-03-28 00:14:30.913 087 15363.78 63.89 53534.54 88888.00 2015-03-28 00:14:31.413 087 15363.71 63.85 53534.57 88888.00 2015-03-28 00:14:31.913 087 15363.72 63.90 53534.55 88888.00 2015-03-28 00:14:32.413 087 15363.69 63.97 53534.49 88888.00 2015-03-28 00:14:32.913 087 15363.70 63.97 53534.48 88888.00 2015-03-28 00:14:33.413 087 15363.71 63.93 53534.49 88888.00 2015-03-28 00:14:33.913 087 15363.71 63.92 53534.53 88888.00 2015-03-28 00:14:34.413 087 15363.72 63.89 53534.55 88888.00 2015-03-28 00:14:34.913 087 15363.71 63.86 53534.56 88888.00 2015-03-28 00:14:35.413 087 15363.79 63.85 53534.62 88888.00 2015-03-28 00:14:35.913 087 15363.80 63.84 53534.64 88888.00 2015-03-28 00:14:36.413 087 15363.75 63.86 53534.64 88888.00 2015-03-28 00:14:36.913 087 15363.71 63.86 53534.60 88888.00 2015-03-28 00:14:37.413 087 15363.70 63.78 53534.56 88888.00 2015-03-28 00:14:37.913 087 15363.71 63.80 53534.52 88888.00 2015-03-28 00:14:38.413 087 15363.76 63.85 53534.59 88888.00 2015-03-28 00:14:38.913 087 15363.78 63.92 53534.60 88888.00 2015-03-28 00:14:39.413 087 15363.83 63.89 53534.64 88888.00 2015-03-28 00:14:39.913 087 15363.85 63.83 53534.58 88888.00 2015-03-28 00:14:40.413 087 15363.80 63.84 53534.50 88888.00 2015-03-28 00:14:40.913 087 15363.79 63.88 53534.46 88888.00 2015-03-28 00:14:41.413 087 15363.78 63.88 53534.40 88888.00 2015-03-28 00:14:41.913 087 15363.72 63.88 53534.41 88888.00 2015-03-28 00:14:42.413 087 15363.68 63.85 53534.42 88888.00 2015-03-28 00:14:42.913 087 15363.68 63.84 53534.47 88888.00 2015-03-28 00:14:43.413 087 15363.74 63.84 53534.47 88888.00 2015-03-28 00:14:43.913 087 15363.77 63.90 53534.51 88888.00 2015-03-28 00:14:44.413 087 15363.76 63.93 53534.53 88888.00 2015-03-28 00:14:44.913 087 15363.75 63.92 53534.53 88888.00 2015-03-28 00:14:45.413 087 15363.67 63.92 53534.55 88888.00 2015-03-28 00:14:45.913 087 15363.67 63.95 53534.56 88888.00 2015-03-28 00:14:46.413 087 15363.76 63.94 53534.54 88888.00 2015-03-28 00:14:46.913 087 15363.76 63.94 53534.54 88888.00 2015-03-28 00:14:47.413 087 15363.76 63.89 53534.54 88888.00 2015-03-28 00:14:47.913 087 15363.71 63.91 53534.49 88888.00 2015-03-28 00:14:48.413 087 15363.76 63.92 53534.41 88888.00 2015-03-28 00:14:48.913 087 15363.72 63.91 53534.42 88888.00 2015-03-28 00:14:49.413 087 15363.76 63.91 53534.44 88888.00 2015-03-28 00:14:49.913 087 15363.78 63.86 53534.42 88888.00 2015-03-28 00:14:50.413 087 15363.71 63.91 53534.43 88888.00 2015-03-28 00:14:50.913 087 15363.74 63.91 53534.44 88888.00 2015-03-28 00:14:51.413 087 15363.76 63.89 53534.53 88888.00 2015-03-28 00:14:51.913 087 15363.80 63.88 53534.54 88888.00 2015-03-28 00:14:52.413 087 15363.83 63.90 53534.52 88888.00 2015-03-28 00:14:52.913 087 15363.79 63.91 53534.50 88888.00 2015-03-28 00:14:53.413 087 15363.78 63.92 53534.53 88888.00 2015-03-28 00:14:53.913 087 15363.76 63.95 53534.50 88888.00 2015-03-28 00:14:54.413 087 15363.79 63.94 53534.38 88888.00 2015-03-28 00:14:54.913 087 15363.78 63.94 53534.39 88888.00 2015-03-28 00:14:55.413 087 15363.78 63.95 53534.43 88888.00 2015-03-28 00:14:55.913 087 15363.78 63.94 53534.42 88888.00 2015-03-28 00:14:56.413 087 15363.83 63.97 53534.37 88888.00 2015-03-28 00:14:56.913 087 15363.83 64.02 53534.41 88888.00 2015-03-28 00:14:57.413 087 15363.80 63.97 53534.39 88888.00 2015-03-28 00:14:57.913 087 15363.84 63.94 53534.39 88888.00 2015-03-28 00:14:58.413 087 15363.83 63.97 53534.37 88888.00 2015-03-28 00:14:58.913 087 15363.84 63.94 53534.42 88888.00 2015-03-28 00:14:59.413 087 15363.85 63.95 53534.43 88888.00 2015-03-28 00:14:59.913 087 15363.83 63.98 53534.48 88888.00 2015-03-28 00:15:00.413 087 15363.80 64.01 53534.44 88888.00 2015-03-28 00:15:00.913 087 15363.83 64.00 53534.46 88888.00 2015-03-28 00:15:01.413 087 15363.83 63.98 53534.48 88888.00 2015-03-28 00:15:01.913 087 15363.86 64.03 53534.49 88888.00 2015-03-28 00:15:02.413 087 15363.87 64.04 53534.48 88888.00 2015-03-28 00:15:02.913 087 15363.83 64.06 53534.38 88888.00 2015-03-28 00:15:03.413 087 15363.81 64.09 53534.39 88888.00 2015-03-28 00:15:03.913 087 15363.84 64.10 53534.41 88888.00 2015-03-28 00:15:04.413 087 15363.81 64.08 53534.40 88888.00 2015-03-28 00:15:04.913 087 15363.81 64.07 53534.47 88888.00 2015-03-28 00:15:05.404 087 15363.80 64.08 53534.49 88888.00 2015-03-28 00:15:05.904 087 15363.76 64.08 53534.50 88888.00 2015-03-28 00:15:06.404 087 15363.74 64.03 53534.49 88888.00 2015-03-28 00:15:06.904 087 15363.77 63.99 53534.48 88888.00 2015-03-28 00:15:07.404 087 15363.76 63.99 53534.47 88888.00 2015-03-28 00:15:07.904 087 15363.76 63.99 53534.47 88888.00 2015-03-28 00:15:08.404 087 15363.76 63.97 53534.46 88888.00 2015-03-28 00:15:08.904 087 15363.76 63.99 53534.38 88888.00 2015-03-28 00:15:09.404 087 15363.75 64.03 53534.37 88888.00 2015-03-28 00:15:09.904 087 15363.75 64.01 53534.34 88888.00 2015-03-28 00:15:10.404 087 15363.79 63.95 53534.33 88888.00 2015-03-28 00:15:10.904 087 15363.79 63.92 53534.34 88888.00 2015-03-28 00:15:11.404 087 15363.75 63.94 53534.37 88888.00 2015-03-28 00:15:11.904 087 15363.74 63.95 53534.38 88888.00 2015-03-28 00:15:12.404 087 15363.71 63.95 53534.38 88888.00 2015-03-28 00:15:12.904 087 15363.76 64.00 53534.49 88888.00 2015-03-28 00:15:13.404 087 15363.78 64.03 53534.52 88888.00 2015-03-28 00:15:13.904 087 15363.80 64.06 53534.51 88888.00 2015-03-28 00:15:14.404 087 15363.83 64.04 53534.49 88888.00 2015-03-28 00:15:14.904 087 15363.83 64.00 53534.48 88888.00 2015-03-28 00:15:15.404 087 15363.78 64.02 53534.38 88888.00 2015-03-28 00:15:15.904 087 15363.76 64.03 53534.34 88888.00 2015-03-28 00:15:16.404 087 15363.80 64.01 53534.40 88888.00 2015-03-28 00:15:16.904 087 15363.81 64.00 53534.39 88888.00 2015-03-28 00:15:17.404 087 15363.78 64.01 53534.37 88888.00 2015-03-28 00:15:17.904 087 15363.77 64.00 53534.36 88888.00 2015-03-28 00:15:18.404 087 15363.80 63.97 53534.42 88888.00 2015-03-28 00:15:18.904 087 15363.83 63.97 53534.44 88888.00 2015-03-28 00:15:19.404 087 15363.87 63.99 53534.48 88888.00 2015-03-28 00:15:19.904 087 15363.89 63.99 53534.41 88888.00 2015-03-28 00:15:20.404 087 15363.87 63.97 53534.36 88888.00 2015-03-28 00:15:20.904 087 15363.86 63.97 53534.36 88888.00 2015-03-28 00:15:21.404 087 15363.85 63.93 53534.39 88888.00 2015-03-28 00:15:21.904 087 15363.85 63.99 53534.37 88888.00 2015-03-28 00:15:22.404 087 15363.85 64.03 53534.34 88888.00 2015-03-28 00:15:22.904 087 15363.84 64.04 53534.31 88888.00 2015-03-28 00:15:23.404 087 15363.83 64.07 53534.34 88888.00 2015-03-28 00:15:23.904 087 15363.86 64.03 53534.34 88888.00 2015-03-28 00:15:24.404 087 15363.88 63.99 53534.35 88888.00 2015-03-28 00:15:24.904 087 15363.81 63.99 53534.40 88888.00 2015-03-28 00:15:25.404 087 15363.84 64.03 53534.42 88888.00 2015-03-28 00:15:25.904 087 15363.88 64.04 53534.40 88888.00 2015-03-28 00:15:26.404 087 15363.90 64.03 53534.41 88888.00 2015-03-28 00:15:26.904 087 15363.93 64.07 53534.43 88888.00 2015-03-28 00:15:27.404 087 15363.90 64.06 53534.42 88888.00 2015-03-28 00:15:27.904 087 15363.85 64.06 53534.38 88888.00 2015-03-28 00:15:28.404 087 15363.86 64.04 53534.32 88888.00 2015-03-28 00:15:28.904 087 15363.84 64.03 53534.24 88888.00 2015-03-28 00:15:29.404 087 15363.86 64.03 53534.18 88888.00 2015-03-28 00:15:29.904 087 15363.87 64.04 53534.17 88888.00 2015-03-28 00:15:30.404 087 15363.86 64.07 53534.18 88888.00 2015-03-28 00:15:30.904 087 15363.85 64.07 53534.13 88888.00 2015-03-28 00:15:31.404 087 15363.85 64.11 53534.12 88888.00 2015-03-28 00:15:31.904 087 15363.89 64.11 53534.15 88888.00 2015-03-28 00:15:32.404 087 15363.90 64.06 53534.17 88888.00 2015-03-28 00:15:32.904 087 15363.90 64.08 53534.21 88888.00 2015-03-28 00:15:33.404 087 15363.87 64.14 53534.26 88888.00 2015-03-28 00:15:33.904 087 15363.87 64.17 53534.18 88888.00 2015-03-28 00:15:34.404 087 15363.86 64.17 53534.19 88888.00 2015-03-28 00:15:34.904 087 15363.88 64.16 53534.24 88888.00 2015-03-28 00:15:35.404 087 15363.87 64.16 53534.23 88888.00 2015-03-28 00:15:35.904 087 15363.87 64.17 53534.29 88888.00 2015-03-28 00:15:36.404 087 15363.88 64.21 53534.27 88888.00 2015-03-28 00:15:36.904 087 15363.92 64.21 53534.24 88888.00 2015-03-28 00:15:37.404 087 15363.89 64.17 53534.26 88888.00 2015-03-28 00:15:37.904 087 15363.85 64.15 53534.27 88888.00 2015-03-28 00:15:38.404 087 15363.86 64.17 53534.20 88888.00 2015-03-28 00:15:38.904 087 15363.90 64.16 53534.18 88888.00 2015-03-28 00:15:39.404 087 15363.95 64.15 53534.19 88888.00 2015-03-28 00:15:39.904 087 15363.95 64.17 53534.27 88888.00 2015-03-28 00:15:40.404 087 15363.93 64.20 53534.28 88888.00 2015-03-28 00:15:40.904 087 15363.93 64.16 53534.24 88888.00 2015-03-28 00:15:41.404 087 15363.93 64.08 53534.29 88888.00 2015-03-28 00:15:41.904 087 15363.89 64.03 53534.32 88888.00 2015-03-28 00:15:42.404 087 15363.93 64.07 53534.40 88888.00 2015-03-28 00:15:42.904 087 15363.96 64.01 53534.32 88888.00 2015-03-28 00:15:43.404 087 15364.02 64.03 53534.28 88888.00 2015-03-28 00:15:43.904 087 15364.03 64.01 53534.28 88888.00 2015-03-28 00:15:44.404 087 15364.03 64.01 53534.29 88888.00 2015-03-28 00:15:44.904 087 15363.99 64.02 53534.32 88888.00 2015-03-28 00:15:45.404 087 15363.96 64.02 53534.35 88888.00 2015-03-28 00:15:45.904 087 15364.01 63.97 53534.29 88888.00 2015-03-28 00:15:46.404 087 15364.01 63.98 53534.27 88888.00 2015-03-28 00:15:46.904 087 15363.98 64.00 53534.29 88888.00 2015-03-28 00:15:47.404 087 15363.98 64.01 53534.27 88888.00 2015-03-28 00:15:47.904 087 15363.97 63.98 53534.28 88888.00 2015-03-28 00:15:48.404 087 15363.96 63.99 53534.32 88888.00 2015-03-28 00:15:48.904 087 15363.94 64.04 53534.31 88888.00 2015-03-28 00:15:49.404 087 15363.97 64.07 53534.30 88888.00 2015-03-28 00:15:49.904 087 15363.99 64.03 53534.37 88888.00 2015-03-28 00:15:50.404 087 15364.02 64.01 53534.39 88888.00 2015-03-28 00:15:50.904 087 15363.98 64.01 53534.44 88888.00 2015-03-28 00:15:51.404 087 15363.92 64.01 53534.43 88888.00 2015-03-28 00:15:51.904 087 15363.92 64.04 53534.39 88888.00 2015-03-28 00:15:52.404 087 15363.92 64.03 53534.41 88888.00 2015-03-28 00:15:52.904 087 15363.92 64.07 53534.43 88888.00 2015-03-28 00:15:53.404 087 15363.90 64.10 53534.44 88888.00 2015-03-28 00:15:53.904 087 15363.88 64.10 53534.46 88888.00 2015-03-28 00:15:54.404 087 15363.89 64.14 53534.43 88888.00 2015-03-28 00:15:54.904 087 15363.89 64.10 53534.39 88888.00 2015-03-28 00:15:55.404 087 15363.87 64.10 53534.41 88888.00 2015-03-28 00:15:55.904 087 15363.86 64.10 53534.39 88888.00 2015-03-28 00:15:56.404 087 15363.92 64.07 53534.37 88888.00 2015-03-28 00:15:56.904 087 15363.92 64.08 53534.36 88888.00 2015-03-28 00:15:57.404 087 15363.92 64.12 53534.32 88888.00 2015-03-28 00:15:57.904 087 15363.86 64.17 53534.37 88888.00 2015-03-28 00:15:58.404 087 15363.86 64.19 53534.41 88888.00 2015-03-28 00:15:58.904 087 15363.90 64.17 53534.46 88888.00 2015-03-28 00:15:59.404 087 15363.88 64.14 53534.49 88888.00 2015-03-28 00:15:59.904 087 15363.85 64.16 53534.52 88888.00 2015-03-28 00:16:00.404 087 15363.85 64.16 53534.51 88888.00 2015-03-28 00:16:00.904 087 15363.85 64.17 53534.49 88888.00 2015-03-28 00:16:01.404 087 15363.83 64.16 53534.51 88888.00 2015-03-28 00:16:01.904 087 15363.86 64.15 53534.51 88888.00 2015-03-28 00:16:02.404 087 15363.85 64.16 53534.54 88888.00 2015-03-28 00:16:02.904 087 15363.88 64.15 53534.51 88888.00 2015-03-28 00:16:03.404 087 15363.90 64.14 53534.42 88888.00 2015-03-28 00:16:03.904 087 15363.85 64.16 53534.38 88888.00 2015-03-28 00:16:04.404 087 15363.83 64.18 53534.40 88888.00 2015-03-28 00:16:04.904 087 15363.85 64.21 53534.36 88888.00 2015-03-28 00:16:05.404 087 15363.86 64.16 53534.37 88888.00 2015-03-28 00:16:05.904 087 15363.89 64.18 53534.41 88888.00 2015-03-28 00:16:06.404 087 15363.86 64.16 53534.48 88888.00 2015-03-28 00:16:06.904 087 15363.85 64.19 53534.53 88888.00 2015-03-28 00:16:07.404 087 15363.85 64.17 53534.49 88888.00 2015-03-28 00:16:07.904 087 15363.93 64.14 53534.49 88888.00 2015-03-28 00:16:08.404 087 15363.94 64.18 53534.54 88888.00 2015-03-28 00:16:08.904 087 15363.97 64.18 53534.57 88888.00 2015-03-28 00:16:09.404 087 15363.93 64.19 53534.54 88888.00 2015-03-28 00:16:09.904 087 15363.93 64.21 53534.46 88888.00 2015-03-28 00:16:10.404 087 15363.98 64.24 53534.41 88888.00 2015-03-28 00:16:10.904 087 15363.97 64.26 53534.39 88888.00 2015-03-28 00:16:11.404 087 15364.02 64.26 53534.42 88888.00 2015-03-28 00:16:11.904 087 15364.02 64.25 53534.43 88888.00 2015-03-28 00:16:12.404 087 15363.97 64.21 53534.40 88888.00 2015-03-28 00:16:12.904 087 15363.98 64.19 53534.38 88888.00 2015-03-28 00:16:13.404 087 15363.99 64.25 53534.35 88888.00 2015-03-28 00:16:13.904 087 15363.99 64.28 53534.36 88888.00 2015-03-28 00:16:14.404 087 15363.97 64.25 53534.37 88888.00 2015-03-28 00:16:14.904 087 15364.01 64.19 53534.38 88888.00 2015-03-28 00:16:15.404 087 15364.02 64.18 53534.37 88888.00 2015-03-28 00:16:15.904 087 15364.04 64.19 53534.34 88888.00 2015-03-28 00:16:16.404 087 15364.03 64.21 53534.31 88888.00 2015-03-28 00:16:16.904 087 15363.95 64.18 53534.28 88888.00 2015-03-28 00:16:17.404 087 15363.95 64.16 53534.28 88888.00 2015-03-28 00:16:17.904 087 15363.99 64.19 53534.29 88888.00 2015-03-28 00:16:18.404 087 15364.01 64.24 53534.28 88888.00 2015-03-28 00:16:18.904 087 15364.04 64.20 53534.34 88888.00 2015-03-28 00:16:19.404 087 15364.04 64.15 53534.38 88888.00 2015-03-28 00:16:19.904 087 15364.01 64.18 53534.38 88888.00 2015-03-28 00:16:20.404 087 15364.02 64.19 53534.32 88888.00 2015-03-28 00:16:20.904 087 15364.02 64.18 53534.26 88888.00 2015-03-28 00:16:21.404 087 15364.02 64.15 53534.22 88888.00 2015-03-28 00:16:21.904 087 15364.03 64.11 53534.23 88888.00 2015-03-28 00:16:22.404 087 15364.03 64.11 53534.24 88888.00 2015-03-28 00:16:22.904 087 15364.02 64.20 53534.33 88888.00 2015-03-28 00:16:23.404 087 15364.02 64.27 53534.36 88888.00 2015-03-28 00:16:23.904 087 15363.94 64.23 53534.26 88888.00 2015-03-28 00:16:24.404 087 15363.93 64.20 53534.20 88888.00 2015-03-28 00:16:24.904 087 15363.97 64.26 53534.22 88888.00 2015-03-28 00:16:25.404 087 15363.97 64.28 53534.26 88888.00 2015-03-28 00:16:25.904 087 15363.89 64.25 53534.29 88888.00 2015-03-28 00:16:26.404 087 15363.94 64.24 53534.32 88888.00 2015-03-28 00:16:26.904 087 15363.95 64.28 53534.37 88888.00 2015-03-28 00:16:27.404 087 15363.94 64.24 53534.28 88888.00 2015-03-28 00:16:27.904 087 15363.95 64.24 53534.32 88888.00 2015-03-28 00:16:28.404 087 15363.97 64.24 53534.32 88888.00 2015-03-28 00:16:28.904 087 15363.93 64.21 53534.33 88888.00 2015-03-28 00:16:29.404 087 15363.92 64.23 53534.29 88888.00 2015-03-28 00:16:29.904 087 15363.94 64.30 53534.24 88888.00 2015-03-28 00:16:30.404 087 15363.92 64.33 53534.23 88888.00 2015-03-28 00:16:30.904 087 15363.90 64.27 53534.29 88888.00 2015-03-28 00:16:31.404 087 15363.89 64.20 53534.35 88888.00 2015-03-28 00:16:31.904 087 15363.92 64.18 53534.35 88888.00 2015-03-28 00:16:32.404 087 15363.94 64.16 53534.36 88888.00 2015-03-28 00:16:32.904 087 15363.92 64.20 53534.31 88888.00 2015-03-28 00:16:33.404 087 15363.87 64.23 53534.34 88888.00 2015-03-28 00:16:33.904 087 15363.87 64.21 53534.37 88888.00 2015-03-28 00:16:34.404 087 15363.90 64.20 53534.35 88888.00 2015-03-28 00:16:34.904 087 15363.94 64.14 53534.35 88888.00 2015-03-28 00:16:35.404 087 15363.94 64.14 53534.36 88888.00 2015-03-28 00:16:35.904 087 15363.92 64.12 53534.43 88888.00 2015-03-28 00:16:36.404 087 15363.94 64.12 53534.39 88888.00 2015-03-28 00:16:36.904 087 15363.98 64.16 53534.44 88888.00 2015-03-28 00:16:37.404 087 15363.97 64.18 53534.42 88888.00 2015-03-28 00:16:37.904 087 15363.98 64.21 53534.39 88888.00 2015-03-28 00:16:38.404 087 15363.98 64.17 53534.35 88888.00 2015-03-28 00:16:38.904 087 15363.97 64.11 53534.33 88888.00 2015-03-28 00:16:39.404 087 15363.99 64.07 53534.33 88888.00 2015-03-28 00:16:39.904 087 15363.96 64.11 53534.36 88888.00 2015-03-28 00:16:40.404 087 15363.97 64.11 53534.40 88888.00 2015-03-28 00:16:40.904 087 15364.03 64.12 53534.38 88888.00 2015-03-28 00:16:41.404 087 15364.04 64.12 53534.32 88888.00 2015-03-28 00:16:41.904 087 15363.97 64.17 53534.30 88888.00 2015-03-28 00:16:42.404 087 15363.95 64.14 53534.27 88888.00 2015-03-28 00:16:42.904 087 15363.96 64.15 53534.22 88888.00 2015-03-28 00:16:43.404 087 15363.94 64.18 53534.21 88888.00 2015-03-28 00:16:43.904 087 15363.93 64.19 53534.30 88888.00 2015-03-28 00:16:44.404 087 15363.97 64.18 53534.32 88888.00 2015-03-28 00:16:44.904 087 15363.97 64.19 53534.32 88888.00 2015-03-28 00:16:45.404 087 15363.94 64.18 53534.35 88888.00 2015-03-28 00:16:45.904 087 15363.92 64.17 53534.35 88888.00 2015-03-28 00:16:46.404 087 15363.98 64.15 53534.33 88888.00 2015-03-28 00:16:46.904 087 15363.96 64.16 53534.34 88888.00 2015-03-28 00:16:47.404 087 15364.01 64.19 53534.33 88888.00 2015-03-28 00:16:47.904 087 15364.03 64.28 53534.38 88888.00 2015-03-28 00:16:48.404 087 15363.97 64.29 53534.42 88888.00 2015-03-28 00:16:48.904 087 15363.98 64.27 53534.42 88888.00 2015-03-28 00:16:49.404 087 15363.99 64.28 53534.43 88888.00 2015-03-28 00:16:49.904 087 15364.01 64.26 53534.43 88888.00 2015-03-28 00:16:50.404 087 15364.04 64.25 53534.41 88888.00 2015-03-28 00:16:50.904 087 15364.02 64.26 53534.41 88888.00 2015-03-28 00:16:51.404 087 15364.03 64.25 53534.42 88888.00 2015-03-28 00:16:51.904 087 15364.01 64.28 53534.37 88888.00 2015-03-28 00:16:52.404 087 15364.02 64.24 53534.42 88888.00 2015-03-28 00:16:52.904 087 15363.98 64.26 53534.43 88888.00 2015-03-28 00:16:53.404 087 15363.99 64.28 53534.41 88888.00 2015-03-28 00:16:53.904 087 15364.02 64.29 53534.39 88888.00 2015-03-28 00:16:54.404 087 15364.03 64.23 53534.41 88888.00 2015-03-28 00:16:54.904 087 15364.05 64.27 53534.43 88888.00 2015-03-28 00:16:55.404 087 15364.06 64.26 53534.46 88888.00 2015-03-28 00:16:55.904 087 15364.05 64.24 53534.51 88888.00 2015-03-28 00:16:56.404 087 15364.04 64.25 53534.55 88888.00 2015-03-28 00:16:56.904 087 15364.06 64.25 53534.55 88888.00 2015-03-28 00:16:57.404 087 15364.08 64.24 53534.50 88888.00 2015-03-28 00:16:57.904 087 15364.11 64.23 53534.47 88888.00 2015-03-28 00:16:58.404 087 15364.06 64.18 53534.47 88888.00 2015-03-28 00:16:58.904 087 15364.11 64.20 53534.43 88888.00 2015-03-28 00:16:59.404 087 15364.10 64.23 53534.38 88888.00 2015-03-28 00:16:59.904 087 15364.10 64.20 53534.36 88888.00 2015-03-28 00:17:00.404 087 15364.08 64.16 53534.35 88888.00 2015-03-28 00:17:00.904 087 15364.06 64.16 53534.31 88888.00 2015-03-28 00:17:01.404 087 15364.01 64.15 53534.32 88888.00 2015-03-28 00:17:01.904 087 15364.03 64.12 53534.33 88888.00 2015-03-28 00:17:02.404 087 15364.04 64.17 53534.29 88888.00 2015-03-28 00:17:02.904 087 15364.07 64.17 53534.27 88888.00 2015-03-28 00:17:03.404 087 15364.06 64.12 53534.30 88888.00 2015-03-28 00:17:03.904 087 15364.01 64.12 53534.23 88888.00 2015-03-28 00:17:04.404 087 15364.01 64.14 53534.23 88888.00 2015-03-28 00:17:04.904 087 15364.03 64.09 53534.29 88888.00 2015-03-28 00:17:05.404 087 15364.04 64.09 53534.31 88888.00 2015-03-28 00:17:05.904 087 15364.06 64.10 53534.33 88888.00 2015-03-28 00:17:06.404 087 15364.10 64.07 53534.34 88888.00 2015-03-28 00:17:06.904 087 15364.04 64.12 53534.38 88888.00 2015-03-28 00:17:07.404 087 15364.03 64.19 53534.40 88888.00 2015-03-28 00:17:07.904 087 15364.04 64.20 53534.34 88888.00 2015-03-28 00:17:08.404 087 15364.01 64.17 53534.33 88888.00 2015-03-28 00:17:08.904 087 15364.05 64.15 53534.32 88888.00 2015-03-28 00:17:09.404 087 15364.05 64.17 53534.29 88888.00 2015-03-28 00:17:09.904 087 15364.05 64.21 53534.26 88888.00 2015-03-28 00:17:10.404 087 15363.98 64.23 53534.26 88888.00 2015-03-28 00:17:10.904 087 15364.01 64.16 53534.28 88888.00 2015-03-28 00:17:11.404 087 15363.99 64.09 53534.29 88888.00 2015-03-28 00:17:11.904 087 15363.98 64.12 53534.29 88888.00 2015-03-28 00:17:12.404 087 15364.02 64.14 53534.29 88888.00 2015-03-28 00:17:12.904 087 15364.05 64.16 53534.27 88888.00 2015-03-28 00:17:13.404 087 15364.03 64.17 53534.30 88888.00 2015-03-28 00:17:13.904 087 15364.02 64.20 53534.36 88888.00 2015-03-28 00:17:14.404 087 15364.04 64.27 53534.43 88888.00 2015-03-28 00:17:14.904 087 15364.01 64.26 53534.46 88888.00 2015-03-28 00:17:15.404 087 15363.98 64.21 53534.50 88888.00 2015-03-28 00:17:15.904 087 15363.99 64.23 53534.49 88888.00 2015-03-28 00:17:16.404 087 15363.98 64.30 53534.42 88888.00 2015-03-28 00:17:16.904 087 15363.98 64.37 53534.43 88888.00 2015-03-28 00:17:17.404 087 15363.99 64.34 53534.43 88888.00 2015-03-28 00:17:17.904 087 15364.01 64.28 53534.46 88888.00 2015-03-28 00:17:18.404 087 15364.04 64.21 53534.42 88888.00 2015-03-28 00:17:18.904 087 15364.04 64.21 53534.37 88888.00 2015-03-28 00:17:19.404 087 15364.06 64.21 53534.41 88888.00 2015-03-28 00:17:19.904 087 15364.02 64.21 53534.43 88888.00 2015-03-28 00:17:20.404 087 15364.03 64.26 53534.42 88888.00 2015-03-28 00:17:20.904 087 15364.06 64.27 53534.40 88888.00 2015-03-28 00:17:21.404 087 15364.07 64.28 53534.41 88888.00 2015-03-28 00:17:21.904 087 15364.11 64.29 53534.43 88888.00 2015-03-28 00:17:22.404 087 15364.07 64.30 53534.49 88888.00 2015-03-28 00:17:22.904 087 15364.03 64.24 53534.49 88888.00 2015-03-28 00:17:23.404 087 15364.03 64.16 53534.50 88888.00 2015-03-28 00:17:23.904 087 15364.04 64.12 53534.49 88888.00 2015-03-28 00:17:24.404 087 15364.07 64.17 53534.50 88888.00 2015-03-28 00:17:24.904 087 15364.05 64.23 53534.44 88888.00 2015-03-28 00:17:25.404 087 15363.98 64.25 53534.40 88888.00 2015-03-28 00:17:25.904 087 15363.95 64.21 53534.40 88888.00 2015-03-28 00:17:26.404 087 15363.96 64.24 53534.41 88888.00 2015-03-28 00:17:26.904 087 15364.01 64.21 53534.46 88888.00 2015-03-28 00:17:27.404 087 15363.97 64.19 53534.40 88888.00 2015-03-28 00:17:27.904 087 15364.02 64.18 53534.43 88888.00 2015-03-28 00:17:28.404 087 15363.99 64.18 53534.41 88888.00 2015-03-28 00:17:28.904 087 15363.98 64.25 53534.38 88888.00 2015-03-28 00:17:29.404 087 15364.03 64.27 53534.39 88888.00 2015-03-28 00:17:29.904 087 15364.02 64.29 53534.44 88888.00 2015-03-28 00:17:30.404 087 15363.98 64.30 53534.47 88888.00 2015-03-28 00:17:30.904 087 15364.03 64.30 53534.44 88888.00 2015-03-28 00:17:31.404 087 15364.04 64.30 53534.44 88888.00 2015-03-28 00:17:31.904 087 15364.01 64.24 53534.47 88888.00 2015-03-28 00:17:32.404 087 15363.99 64.24 53534.44 88888.00 2015-03-28 00:17:32.904 087 15364.05 64.26 53534.42 88888.00 2015-03-28 00:17:33.404 087 15364.05 64.29 53534.40 88888.00 2015-03-28 00:17:33.904 087 15364.01 64.33 53534.36 88888.00 2015-03-28 00:17:34.404 087 15363.96 64.27 53534.39 88888.00 2015-03-28 00:17:34.904 087 15363.96 64.23 53534.38 88888.00 2015-03-28 00:17:35.404 087 15363.96 64.28 53534.34 88888.00 2015-03-28 00:17:35.904 087 15364.03 64.25 53534.34 88888.00 2015-03-28 00:17:36.404 087 15364.08 64.21 53534.36 88888.00 2015-03-28 00:17:36.904 087 15364.05 64.17 53534.36 88888.00 2015-03-28 00:17:37.404 087 15364.01 64.20 53534.33 88888.00 2015-03-28 00:17:37.904 087 15364.02 64.26 53534.35 88888.00 2015-03-28 00:17:38.404 087 15364.04 64.23 53534.46 88888.00 2015-03-28 00:17:38.904 087 15364.02 64.19 53534.53 88888.00 2015-03-28 00:17:39.404 087 15364.03 64.25 53534.50 88888.00 2015-03-28 00:17:39.904 087 15364.03 64.25 53534.47 88888.00 2015-03-28 00:17:40.404 087 15364.04 64.20 53534.43 88888.00 2015-03-28 00:17:40.904 087 15364.08 64.20 53534.44 88888.00 2015-03-28 00:17:41.404 087 15364.07 64.19 53534.48 88888.00 2015-03-28 00:17:41.904 087 15364.02 64.18 53534.47 88888.00 2015-03-28 00:17:42.404 087 15364.03 64.18 53534.49 88888.00 2015-03-28 00:17:42.904 087 15363.99 64.18 53534.42 88888.00 2015-03-28 00:17:43.404 087 15364.03 64.19 53534.40 88888.00 2015-03-28 00:17:43.904 087 15364.05 64.15 53534.44 88888.00 2015-03-28 00:17:44.404 087 15363.99 64.14 53534.40 88888.00 2015-03-28 00:17:44.904 087 15364.02 64.17 53534.43 88888.00 2015-03-28 00:17:45.404 087 15363.99 64.21 53534.42 88888.00 2015-03-28 00:17:45.904 087 15363.97 64.24 53534.43 88888.00 2015-03-28 00:17:46.404 087 15363.96 64.26 53534.44 88888.00 2015-03-28 00:17:46.904 087 15363.93 64.21 53534.46 88888.00 2015-03-28 00:17:47.404 087 15363.94 64.21 53534.52 88888.00 2015-03-28 00:17:47.904 087 15364.01 64.25 53534.56 88888.00 2015-03-28 00:17:48.404 087 15364.05 64.26 53534.54 88888.00 2015-03-28 00:17:48.904 087 15364.04 64.21 53534.58 88888.00 2015-03-28 00:17:49.404 087 15364.07 64.21 53534.58 88888.00 2015-03-28 00:17:49.904 087 15364.11 64.23 53534.55 88888.00 2015-03-28 00:17:50.404 087 15364.04 64.26 53534.57 88888.00 2015-03-28 00:17:50.904 087 15363.98 64.28 53534.58 88888.00 2015-03-28 00:17:51.404 087 15363.99 64.23 53534.56 88888.00 2015-03-28 00:17:51.904 087 15364.04 64.20 53534.55 88888.00 2015-03-28 00:17:52.404 087 15364.05 64.20 53534.50 88888.00 2015-03-28 00:17:52.904 087 15363.98 64.18 53534.46 88888.00 2015-03-28 00:17:53.404 087 15363.97 64.17 53534.41 88888.00 2015-03-28 00:17:53.904 087 15363.89 64.23 53534.42 88888.00 2015-03-28 00:17:54.404 087 15363.90 64.23 53534.49 88888.00 2015-03-28 00:17:54.904 087 15363.98 64.19 53534.52 88888.00 2015-03-28 00:17:55.404 087 15364.03 64.14 53534.55 88888.00 2015-03-28 00:17:55.904 087 15364.04 64.08 53534.52 88888.00 2015-03-28 00:17:56.404 087 15363.99 64.08 53534.55 88888.00 2015-03-28 00:17:56.904 087 15363.97 64.07 53534.60 88888.00 2015-03-28 00:17:57.404 087 15364.01 64.04 53534.56 88888.00 2015-03-28 00:17:57.904 087 15364.01 64.04 53534.52 88888.00 2015-03-28 00:17:58.404 087 15364.04 64.10 53534.53 88888.00 2015-03-28 00:17:58.904 087 15364.04 64.07 53534.53 88888.00 2015-03-28 00:17:59.404 087 15364.02 64.02 53534.55 88888.00 2015-03-28 00:17:59.904 087 15364.03 64.06 53534.52 88888.00 2015-03-28 00:18:00.404 087 15364.01 64.07 53534.53 88888.00 2015-03-28 00:18:00.904 087 15364.01 64.07 53534.54 88888.00 2015-03-28 00:18:01.404 087 15364.03 64.08 53534.54 88888.00 2015-03-28 00:18:01.904 087 15363.99 64.11 53534.50 88888.00 2015-03-28 00:18:02.404 087 15363.95 64.10 53534.40 88888.00 2015-03-28 00:18:02.904 087 15363.99 64.11 53534.38 88888.00 2015-03-28 00:18:03.404 087 15363.98 64.11 53534.39 88888.00 2015-03-28 00:18:03.904 087 15363.97 64.04 53534.43 88888.00 2015-03-28 00:18:04.404 087 15363.97 64.02 53534.44 88888.00 2015-03-28 00:18:04.904 087 15364.01 64.03 53534.43 88888.00 2015-03-28 00:18:05.404 087 15363.96 63.99 53534.39 88888.00 2015-03-28 00:18:05.904 087 15363.96 64.01 53534.33 88888.00 2015-03-28 00:18:06.404 087 15363.95 64.03 53534.30 88888.00 2015-03-28 00:18:06.904 087 15363.95 64.03 53534.29 88888.00 2015-03-28 00:18:07.404 087 15363.93 64.03 53534.27 88888.00 2015-03-28 00:18:07.904 087 15363.92 64.02 53534.30 88888.00 2015-03-28 00:18:08.404 087 15363.92 64.01 53534.35 88888.00 2015-03-28 00:18:08.904 087 15363.93 64.01 53534.38 88888.00 2015-03-28 00:18:09.404 087 15363.88 64.01 53534.40 88888.00 2015-03-28 00:18:09.904 087 15363.92 64.03 53534.38 88888.00 2015-03-28 00:18:10.404 087 15363.88 63.98 53534.33 88888.00 2015-03-28 00:18:10.904 087 15363.87 63.98 53534.38 88888.00 2015-03-28 00:18:11.404 087 15363.87 64.01 53534.40 88888.00 2015-03-28 00:18:11.904 087 15363.88 64.02 53534.41 88888.00 2015-03-28 00:18:12.404 087 15363.92 64.02 53534.44 88888.00 2015-03-28 00:18:12.904 087 15363.85 64.02 53534.42 88888.00 2015-03-28 00:18:13.404 087 15363.80 63.99 53534.39 88888.00 2015-03-28 00:18:13.904 087 15363.76 64.00 53534.46 88888.00 2015-03-28 00:18:14.404 087 15363.81 64.07 53534.49 88888.00 2015-03-28 00:18:14.904 087 15363.80 64.06 53534.48 88888.00 2015-03-28 00:18:15.404 087 15363.78 64.09 53534.47 88888.00 2015-03-28 00:18:15.904 087 15363.85 64.12 53534.43 88888.00 2015-03-28 00:18:16.404 087 15363.87 64.19 53534.41 88888.00 2015-03-28 00:18:16.904 087 15363.81 64.18 53534.42 88888.00 2015-03-28 00:18:17.404 087 15363.83 64.19 53534.41 88888.00 2015-03-28 00:18:17.904 087 15363.81 64.20 53534.42 88888.00 2015-03-28 00:18:18.404 087 15363.79 64.19 53534.43 88888.00 2015-03-28 00:18:18.904 087 15363.81 64.18 53534.43 88888.00 2015-03-28 00:18:19.404 087 15363.79 64.19 53534.42 88888.00 2015-03-28 00:18:19.904 087 15363.81 64.19 53534.47 88888.00 2015-03-28 00:18:20.404 087 15363.86 64.17 53534.46 88888.00 2015-03-28 00:18:20.904 087 15363.86 64.14 53534.49 88888.00 2015-03-28 00:18:21.404 087 15363.85 64.11 53534.50 88888.00 2015-03-28 00:18:21.904 087 15363.85 64.15 53534.48 88888.00 2015-03-28 00:18:22.404 087 15363.83 64.17 53534.51 88888.00 2015-03-28 00:18:22.904 087 15363.83 64.09 53534.50 88888.00 2015-03-28 00:18:23.404 087 15363.86 64.12 53534.46 88888.00 2015-03-28 00:18:23.904 087 15363.87 64.15 53534.48 88888.00 2015-03-28 00:18:24.404 087 15363.85 64.14 53534.43 88888.00 2015-03-28 00:18:24.904 087 15363.89 64.14 53534.43 88888.00 2015-03-28 00:18:25.404 087 15363.84 64.15 53534.37 88888.00 2015-03-28 00:18:25.904 087 15363.85 64.14 53534.37 88888.00 2015-03-28 00:18:26.404 087 15363.85 64.12 53534.35 88888.00 2015-03-28 00:18:26.904 087 15363.85 64.14 53534.34 88888.00 2015-03-28 00:18:27.404 087 15363.86 64.09 53534.33 88888.00 2015-03-28 00:18:27.904 087 15363.84 64.03 53534.35 88888.00 2015-03-28 00:18:28.404 087 15363.86 64.02 53534.34 88888.00 2015-03-28 00:18:28.904 087 15363.89 64.01 53534.33 88888.00 2015-03-28 00:18:29.404 087 15363.86 64.03 53534.37 88888.00 2015-03-28 00:18:29.904 087 15363.83 64.06 53534.39 88888.00 2015-03-28 00:18:30.404 087 15363.83 64.08 53534.38 88888.00 2015-03-28 00:18:30.904 087 15363.83 64.07 53534.32 88888.00 2015-03-28 00:18:31.404 087 15363.75 64.09 53534.28 88888.00 2015-03-28 00:18:31.904 087 15363.80 64.08 53534.27 88888.00 2015-03-28 00:18:32.404 087 15363.84 64.03 53534.34 88888.00 2015-03-28 00:18:32.904 087 15363.86 64.00 53534.46 88888.00 2015-03-28 00:18:33.404 087 15363.85 64.02 53534.48 88888.00 2015-03-28 00:18:33.904 087 15363.85 64.02 53534.40 88888.00 2015-03-28 00:18:34.404 087 15363.85 63.98 53534.39 88888.00 2015-03-28 00:18:34.904 087 15363.84 63.91 53534.44 88888.00 2015-03-28 00:18:35.404 087 15363.83 63.90 53534.43 88888.00 2015-03-28 00:18:35.904 087 15363.81 63.91 53534.43 88888.00 2015-03-28 00:18:36.404 087 15363.80 63.91 53534.43 88888.00 2015-03-28 00:18:36.904 087 15363.76 63.91 53534.43 88888.00 2015-03-28 00:18:37.404 087 15363.78 63.89 53534.46 88888.00 2015-03-28 00:18:37.904 087 15363.72 63.89 53534.51 88888.00 2015-03-28 00:18:38.404 087 15363.72 63.92 53534.48 88888.00 2015-03-28 00:18:38.904 087 15363.74 63.93 53534.47 88888.00 2015-03-28 00:18:39.404 087 15363.77 63.99 53534.47 88888.00 2015-03-28 00:18:39.904 087 15363.77 64.03 53534.44 88888.00 2015-03-28 00:18:40.404 087 15363.76 64.03 53534.42 88888.00 2015-03-28 00:18:40.904 087 15363.76 64.02 53534.46 88888.00 2015-03-28 00:18:41.404 087 15363.78 64.03 53534.47 88888.00 2015-03-28 00:18:41.904 087 15363.84 64.01 53534.41 88888.00 2015-03-28 00:18:42.404 087 15363.80 64.00 53534.37 88888.00 2015-03-28 00:18:42.904 087 15363.83 64.02 53534.39 88888.00 2015-03-28 00:18:43.404 087 15363.84 64.03 53534.42 88888.00 2015-03-28 00:18:43.904 087 15363.84 64.08 53534.38 88888.00 2015-03-28 00:18:44.404 087 15363.77 64.15 53534.37 88888.00 2015-03-28 00:18:44.904 087 15363.78 64.11 53534.41 88888.00 2015-03-28 00:18:45.404 087 15363.75 64.07 53534.42 88888.00 2015-03-28 00:18:45.904 087 15363.76 64.07 53534.43 88888.00 2015-03-28 00:18:46.404 087 15363.83 64.07 53534.49 88888.00 2015-03-28 00:18:46.904 087 15363.84 64.08 53534.50 88888.00 2015-03-28 00:18:47.404 087 15363.81 64.10 53534.42 88888.00 2015-03-28 00:18:47.904 087 15363.87 64.11 53534.37 88888.00 2015-03-28 00:18:48.404 087 15363.80 64.12 53534.42 88888.00 2015-03-28 00:18:48.904 087 15363.78 64.14 53534.43 88888.00 2015-03-28 00:18:49.404 087 15363.77 64.12 53534.41 88888.00 2015-03-28 00:18:49.904 087 15363.76 64.11 53534.47 88888.00 2015-03-28 00:18:50.404 087 15363.80 64.14 53534.43 88888.00 2015-03-28 00:18:50.904 087 15363.86 64.14 53534.44 88888.00 2015-03-28 00:18:51.404 087 15363.90 64.14 53534.44 88888.00 2015-03-28 00:18:51.904 087 15363.85 64.19 53534.40 88888.00 2015-03-28 00:18:52.404 087 15363.86 64.24 53534.35 88888.00 2015-03-28 00:18:52.904 087 15363.86 64.21 53534.31 88888.00 2015-03-28 00:18:53.404 087 15363.85 64.15 53534.35 88888.00 2015-03-28 00:18:53.904 087 15363.80 64.09 53534.43 88888.00 2015-03-28 00:18:54.404 087 15363.83 64.10 53534.43 88888.00 2015-03-28 00:18:54.904 087 15363.84 64.08 53534.46 88888.00 2015-03-28 00:18:55.404 087 15363.84 64.09 53534.49 88888.00 2015-03-28 00:18:55.904 087 15363.86 64.17 53534.51 88888.00 2015-03-28 00:18:56.404 087 15363.85 64.20 53534.53 88888.00 2015-03-28 00:18:56.904 087 15363.84 64.15 53534.55 88888.00 2015-03-28 00:18:57.404 087 15363.85 64.14 53534.54 88888.00 2015-03-28 00:18:57.904 087 15363.86 64.15 53534.55 88888.00 2015-03-28 00:18:58.404 087 15363.79 64.17 53534.56 88888.00 2015-03-28 00:18:58.904 087 15363.80 64.12 53534.55 88888.00 2015-03-28 00:18:59.404 087 15363.85 64.10 53534.52 88888.00 2015-03-28 00:18:59.904 087 15363.85 64.18 53534.49 88888.00 2015-03-28 00:19:00.404 087 15363.88 64.23 53534.48 88888.00 2015-03-28 00:19:00.904 087 15363.84 64.18 53534.42 88888.00 2015-03-28 00:19:01.404 087 15363.85 64.14 53534.43 88888.00 2015-03-28 00:19:01.904 087 15363.80 64.16 53534.43 88888.00 2015-03-28 00:19:02.404 087 15363.79 64.19 53534.50 88888.00 2015-03-28 00:19:02.904 087 15363.80 64.20 53534.58 88888.00 2015-03-28 00:19:03.404 087 15363.81 64.21 53534.60 88888.00 2015-03-28 00:19:03.904 087 15363.84 64.23 53534.59 88888.00 2015-03-28 00:19:04.404 087 15363.89 64.24 53534.59 88888.00 2015-03-28 00:19:04.904 087 15363.85 64.28 53534.59 88888.00 2015-03-28 00:19:05.404 087 15363.84 64.28 53534.56 88888.00 2015-03-28 00:19:05.904 087 15363.83 64.26 53534.53 88888.00 2015-03-28 00:19:06.404 087 15363.83 64.27 53534.48 88888.00 2015-03-28 00:19:06.904 087 15363.79 64.30 53534.52 88888.00 2015-03-28 00:19:07.404 087 15363.79 64.28 53534.49 88888.00 2015-03-28 00:19:07.904 087 15363.79 64.29 53534.40 88888.00 2015-03-28 00:19:08.404 087 15363.81 64.27 53534.39 88888.00 2015-03-28 00:19:08.904 087 15363.80 64.21 53534.44 88888.00 2015-03-28 00:19:09.404 087 15363.77 64.23 53534.46 88888.00 2015-03-28 00:19:09.904 087 15363.78 64.23 53534.43 88888.00 2015-03-28 00:19:10.404 087 15363.79 64.18 53534.43 88888.00 2015-03-28 00:19:10.904 087 15363.79 64.18 53534.47 88888.00 2015-03-28 00:19:11.404 087 15363.80 64.17 53534.51 88888.00 2015-03-28 00:19:11.904 087 15363.81 64.17 53534.55 88888.00 2015-03-28 00:19:12.404 087 15363.78 64.14 53534.53 88888.00 2015-03-28 00:19:12.904 087 15363.78 64.11 53534.51 88888.00 2015-03-28 00:19:13.404 087 15363.79 64.08 53534.50 88888.00 2015-03-28 00:19:13.904 087 15363.77 64.12 53534.48 88888.00 2015-03-28 00:19:14.404 087 15363.69 64.15 53534.41 88888.00 2015-03-28 00:19:14.904 087 15363.69 64.12 53534.38 88888.00 2015-03-28 00:19:15.404 087 15363.75 64.10 53534.47 88888.00 2015-03-28 00:19:15.904 087 15363.72 64.09 53534.51 88888.00 2015-03-28 00:19:16.404 087 15363.70 64.15 53534.51 88888.00 2015-03-28 00:19:16.904 087 15363.71 64.18 53534.52 88888.00 2015-03-28 00:19:17.404 087 15363.68 64.18 53534.49 88888.00 2015-03-28 00:19:17.904 087 15363.66 64.18 53534.48 88888.00 2015-03-28 00:19:18.404 087 15363.66 64.17 53534.50 88888.00 2015-03-28 00:19:18.904 087 15363.68 64.17 53534.53 88888.00 2015-03-28 00:19:19.404 087 15363.66 64.20 53534.51 88888.00 2015-03-28 00:19:19.904 087 15363.65 64.20 53534.47 88888.00 2015-03-28 00:19:20.404 087 15363.65 64.21 53534.51 88888.00 2015-03-28 00:19:20.904 087 15363.67 64.21 53534.47 88888.00 2015-03-28 00:19:21.404 087 15363.71 64.18 53534.40 88888.00 2015-03-28 00:19:21.904 087 15363.68 64.19 53534.42 88888.00 2015-03-28 00:19:22.404 087 15363.67 64.19 53534.42 88888.00 2015-03-28 00:19:22.904 087 15363.67 64.18 53534.42 88888.00 2015-03-28 00:19:23.404 087 15363.62 64.18 53534.42 88888.00 2015-03-28 00:19:23.904 087 15363.62 64.24 53534.42 88888.00 2015-03-28 00:19:24.404 087 15363.67 64.27 53534.46 88888.00 2015-03-28 00:19:24.904 087 15363.65 64.26 53534.42 88888.00 2015-03-28 00:19:25.404 087 15363.66 64.23 53534.46 88888.00 2015-03-28 00:19:25.904 087 15363.67 64.23 53534.46 88888.00 2015-03-28 00:19:26.404 087 15363.68 64.23 53534.46 88888.00 2015-03-28 00:19:26.904 087 15363.70 64.23 53534.44 88888.00 2015-03-28 00:19:27.404 087 15363.76 64.21 53534.44 88888.00 2015-03-28 00:19:27.904 087 15363.75 64.21 53534.44 88888.00 2015-03-28 00:19:28.404 087 15363.75 64.24 53534.50 88888.00 2015-03-28 00:19:28.904 087 15363.70 64.25 53534.54 88888.00 2015-03-28 00:19:29.404 087 15363.67 64.27 53534.53 88888.00 2015-03-28 00:19:29.904 087 15363.65 64.27 53534.52 88888.00 2015-03-28 00:19:30.404 087 15363.71 64.26 53534.51 88888.00 2015-03-28 00:19:30.904 087 15363.70 64.23 53534.49 88888.00 2015-03-28 00:19:31.404 087 15363.68 64.24 53534.47 88888.00 2015-03-28 00:19:31.904 087 15363.70 64.27 53534.42 88888.00 2015-03-28 00:19:32.404 087 15363.74 64.29 53534.46 88888.00 2015-03-28 00:19:32.904 087 15363.76 64.32 53534.53 88888.00 2015-03-28 00:19:33.404 087 15363.78 64.34 53534.53 88888.00 2015-03-28 00:19:33.904 087 15363.74 64.33 53534.57 88888.00 2015-03-28 00:19:34.404 087 15363.75 64.35 53534.52 88888.00 2015-03-28 00:19:34.904 087 15363.76 64.34 53534.44 88888.00 2015-03-28 00:19:35.404 087 15363.76 64.33 53534.48 88888.00 2015-03-28 00:19:35.904 087 15363.77 64.33 53534.54 88888.00 2015-03-28 00:19:36.404 087 15363.81 64.34 53534.54 88888.00 2015-03-28 00:19:36.904 087 15363.79 64.30 53534.50 88888.00 2015-03-28 00:19:37.404 087 15363.81 64.30 53534.51 88888.00 2015-03-28 00:19:37.904 087 15363.79 64.32 53534.52 88888.00 2015-03-28 00:19:38.404 087 15363.79 64.30 53534.54 88888.00 2015-03-28 00:19:38.904 087 15363.79 64.33 53534.56 88888.00 2015-03-28 00:19:39.404 087 15363.79 64.32 53534.54 88888.00 2015-03-28 00:19:39.904 087 15363.79 64.29 53534.52 88888.00 2015-03-28 00:19:40.404 087 15363.84 64.26 53534.54 88888.00 2015-03-28 00:19:40.904 087 15363.83 64.25 53534.52 88888.00 2015-03-28 00:19:41.404 087 15363.76 64.26 53534.51 88888.00 2015-03-28 00:19:41.904 087 15363.76 64.29 53534.48 88888.00 2015-03-28 00:19:42.404 087 15363.75 64.25 53534.52 88888.00 2015-03-28 00:19:42.904 087 15363.76 64.21 53534.51 88888.00 2015-03-28 00:19:43.404 087 15363.78 64.19 53534.55 88888.00 2015-03-28 00:19:43.904 087 15363.77 64.19 53534.52 88888.00 2015-03-28 00:19:44.404 087 15363.76 64.19 53534.52 88888.00 2015-03-28 00:19:44.904 087 15363.76 64.21 53534.48 88888.00 2015-03-28 00:19:45.404 087 15363.75 64.28 53534.50 88888.00 2015-03-28 00:19:45.904 087 15363.76 64.27 53534.53 88888.00 2015-03-28 00:19:46.404 087 15363.76 64.26 53534.54 88888.00 2015-03-28 00:19:46.904 087 15363.79 64.21 53534.53 88888.00 2015-03-28 00:19:47.404 087 15363.80 64.19 53534.55 88888.00 2015-03-28 00:19:47.904 087 15363.80 64.15 53534.54 88888.00 2015-03-28 00:19:48.404 087 15363.81 64.16 53534.53 88888.00 2015-03-28 00:19:48.904 087 15363.83 64.12 53534.48 88888.00 2015-03-28 00:19:49.404 087 15363.84 64.14 53534.47 88888.00 2015-03-28 00:19:49.904 087 15363.78 64.11 53534.51 88888.00 2015-03-28 00:19:50.404 087 15363.79 64.06 53534.52 88888.00 2015-03-28 00:19:50.904 087 15363.76 64.07 53534.49 88888.00 2015-03-28 00:19:51.404 087 15363.77 64.03 53534.47 88888.00 2015-03-28 00:19:51.904 087 15363.80 64.07 53534.44 88888.00 2015-03-28 00:19:52.404 087 15363.84 64.11 53534.42 88888.00 2015-03-28 00:19:52.904 087 15363.84 64.08 53534.37 88888.00 2015-03-28 00:19:53.404 087 15363.80 64.12 53534.40 88888.00 2015-03-28 00:19:53.904 087 15363.79 64.12 53534.34 88888.00 2015-03-28 00:19:54.404 087 15363.83 64.12 53534.35 88888.00 2015-03-28 00:19:54.904 087 15363.79 64.09 53534.31 88888.00 2015-03-28 00:19:55.404 087 15363.77 64.09 53534.32 88888.00 2015-03-28 00:19:55.904 087 15363.77 64.10 53534.40 88888.00 2015-03-28 00:19:56.404 087 15363.80 64.09 53534.44 88888.00 2015-03-28 00:19:56.904 087 15363.80 64.07 53534.46 88888.00 2015-03-28 00:19:57.404 087 15363.74 64.11 53534.44 88888.00 2015-03-28 00:19:57.904 087 15363.76 64.16 53534.44 88888.00 2015-03-28 00:19:58.404 087 15363.84 64.12 53534.46 88888.00 2015-03-28 00:19:58.904 087 15363.83 64.15 53534.44 88888.00 2015-03-28 00:19:59.404 087 15363.78 64.20 53534.43 88888.00 2015-03-28 00:19:59.904 087 15363.81 64.21 53534.36 88888.00 2015-03-28 00:20:00.404 087 15363.81 64.21 53534.41 88888.00 2015-03-28 00:20:00.904 087 15363.85 64.20 53534.43 88888.00 2015-03-28 00:20:01.404 087 15363.85 64.21 53534.37 88888.00 2015-03-28 00:20:01.904 087 15363.84 64.20 53534.37 88888.00 2015-03-28 00:20:02.404 087 15363.84 64.20 53534.35 88888.00 2015-03-28 00:20:02.904 087 15363.84 64.19 53534.38 88888.00 2015-03-28 00:20:03.404 087 15363.83 64.21 53534.44 88888.00 2015-03-28 00:20:03.904 087 15363.84 64.20 53534.48 88888.00 2015-03-28 00:20:04.404 087 15363.84 64.14 53534.48 88888.00 2015-03-28 00:20:04.904 087 15363.80 64.21 53534.40 88888.00 2015-03-28 00:20:05.405 087 15363.81 64.28 53534.42 88888.00 2015-03-28 00:20:05.905 087 15363.84 64.30 53534.39 88888.00 2015-03-28 00:20:06.405 087 15363.84 64.29 53534.35 88888.00 2015-03-28 00:20:06.905 087 15363.83 64.35 53534.34 88888.00 2015-03-28 00:20:07.405 087 15363.83 64.36 53534.39 88888.00 2015-03-28 00:20:07.905 087 15363.78 64.30 53534.33 88888.00 2015-03-28 00:20:08.405 087 15363.78 64.26 53534.31 88888.00 2015-03-28 00:20:08.905 087 15363.77 64.25 53534.27 88888.00 2015-03-28 00:20:09.405 087 15363.84 64.21 53534.27 88888.00 2015-03-28 00:20:09.905 087 15363.85 64.19 53534.31 88888.00 2015-03-28 00:20:10.405 087 15363.84 64.21 53534.35 88888.00 2015-03-28 00:20:10.905 087 15363.83 64.24 53534.37 88888.00 2015-03-28 00:20:11.405 087 15363.80 64.29 53534.40 88888.00 2015-03-28 00:20:11.905 087 15363.79 64.30 53534.50 88888.00 2015-03-28 00:20:12.405 087 15363.76 64.35 53534.51 88888.00 2015-03-28 00:20:12.905 087 15363.74 64.34 53534.46 88888.00 2015-03-28 00:20:13.405 087 15363.71 64.34 53534.50 88888.00 2015-03-28 00:20:13.905 087 15363.71 64.26 53534.48 88888.00 2015-03-28 00:20:14.405 087 15363.78 64.14 53534.49 88888.00 2015-03-28 00:20:14.905 087 15363.80 64.12 53534.52 88888.00 2015-03-28 00:20:15.405 087 15363.74 64.11 53534.55 88888.00 2015-03-28 00:20:15.905 087 15363.70 64.10 53534.57 88888.00 2015-03-28 00:20:16.405 087 15363.74 64.12 53534.49 88888.00 2015-03-28 00:20:16.905 087 15363.77 64.10 53534.49 88888.00 2015-03-28 00:20:17.405 087 15363.78 64.06 53534.51 88888.00 2015-03-28 00:20:17.905 087 15363.83 64.07 53534.59 88888.00 2015-03-28 00:20:18.405 087 15363.81 64.08 53534.68 88888.00 2015-03-28 00:20:18.905 087 15363.78 64.09 53534.68 88888.00 2015-03-28 00:20:19.405 087 15363.83 64.06 53534.60 88888.00 2015-03-28 00:20:19.905 087 15363.76 64.00 53534.63 88888.00 2015-03-28 00:20:20.405 087 15363.74 64.06 53534.71 88888.00 2015-03-28 00:20:20.905 087 15363.74 64.02 53534.69 88888.00 2015-03-28 00:20:21.405 087 15363.78 63.97 53534.67 88888.00 2015-03-28 00:20:21.905 087 15363.74 63.94 53534.61 88888.00 2015-03-28 00:20:22.405 087 15363.71 63.93 53534.59 88888.00 2015-03-28 00:20:22.905 087 15363.75 63.90 53534.59 88888.00 2015-03-28 00:20:23.405 087 15363.71 63.86 53534.60 88888.00 2015-03-28 00:20:23.905 087 15363.72 63.91 53534.65 88888.00 2015-03-28 00:20:24.405 087 15363.71 63.89 53534.68 88888.00 2015-03-28 00:20:24.905 087 15363.75 63.85 53534.61 88888.00 2015-03-28 00:20:25.405 087 15363.75 63.94 53534.59 88888.00 2015-03-28 00:20:25.905 087 15363.71 64.00 53534.59 88888.00 2015-03-28 00:20:26.405 087 15363.66 63.97 53534.56 88888.00 2015-03-28 00:20:26.905 087 15363.65 63.94 53534.53 88888.00 2015-03-28 00:20:27.405 087 15363.67 63.89 53534.52 88888.00 2015-03-28 00:20:27.905 087 15363.68 63.88 53534.55 88888.00 2015-03-28 00:20:28.405 087 15363.69 63.83 53534.52 88888.00 2015-03-28 00:20:28.905 087 15363.72 63.78 53534.50 88888.00 2015-03-28 00:20:29.405 087 15363.69 63.83 53534.51 88888.00 2015-03-28 00:20:29.905 087 15363.71 63.83 53534.52 88888.00 2015-03-28 00:20:30.405 087 15363.68 63.81 53534.54 88888.00 2015-03-28 00:20:30.905 087 15363.67 63.80 53534.60 88888.00 2015-03-28 00:20:31.405 087 15363.70 63.78 53534.57 88888.00 2015-03-28 00:20:31.905 087 15363.70 63.76 53534.54 88888.00 2015-03-28 00:20:32.405 087 15363.72 63.74 53534.53 88888.00 2015-03-28 00:20:32.905 087 15363.70 63.77 53534.55 88888.00 2015-03-28 00:20:33.405 087 15363.67 63.77 53534.50 88888.00 2015-03-28 00:20:33.905 087 15363.65 63.77 53534.56 88888.00 2015-03-28 00:20:34.405 087 15363.67 63.76 53534.56 88888.00 2015-03-28 00:20:34.905 087 15363.66 63.75 53534.53 88888.00 2015-03-28 00:20:35.405 087 15363.66 63.73 53534.57 88888.00 2015-03-28 00:20:35.905 087 15363.67 63.72 53534.61 88888.00 2015-03-28 00:20:36.405 087 15363.67 63.74 53534.57 88888.00 2015-03-28 00:20:36.905 087 15363.71 63.76 53534.53 88888.00 2015-03-28 00:20:37.405 087 15363.71 63.74 53534.52 88888.00 2015-03-28 00:20:37.905 087 15363.72 63.66 53534.50 88888.00 2015-03-28 00:20:38.405 087 15363.72 63.71 53534.53 88888.00 2015-03-28 00:20:38.905 087 15363.72 63.80 53534.52 88888.00 2015-03-28 00:20:39.405 087 15363.69 63.80 53534.47 88888.00 2015-03-28 00:20:39.905 087 15363.67 63.82 53534.44 88888.00 2015-03-28 00:20:40.405 087 15363.70 63.88 53534.42 88888.00 2015-03-28 00:20:40.905 087 15363.74 63.88 53534.41 88888.00 2015-03-28 00:20:41.405 087 15363.69 63.93 53534.40 88888.00 2015-03-28 00:20:41.905 087 15363.69 64.02 53534.42 88888.00 2015-03-28 00:20:42.405 087 15363.68 64.02 53534.44 88888.00 2015-03-28 00:20:42.905 087 15363.70 64.00 53534.42 88888.00 2015-03-28 00:20:43.405 087 15363.71 63.98 53534.48 88888.00 2015-03-28 00:20:43.905 087 15363.69 64.00 53534.53 88888.00 2015-03-28 00:20:44.405 087 15363.72 63.98 53534.54 88888.00 2015-03-28 00:20:44.905 087 15363.76 63.97 53534.53 88888.00 2015-03-28 00:20:45.405 087 15363.75 63.99 53534.52 88888.00 2015-03-28 00:20:45.905 087 15363.77 63.98 53534.58 88888.00 2015-03-28 00:20:46.405 087 15363.77 63.94 53534.60 88888.00 2015-03-28 00:20:46.905 087 15363.78 63.93 53534.60 88888.00 2015-03-28 00:20:47.405 087 15363.80 63.97 53534.57 88888.00 2015-03-28 00:20:47.905 087 15363.83 63.97 53534.53 88888.00 2015-03-28 00:20:48.405 087 15363.78 63.98 53534.54 88888.00 2015-03-28 00:20:48.905 087 15363.81 63.88 53534.51 88888.00 2015-03-28 00:20:49.405 087 15363.79 63.88 53534.50 88888.00 2015-03-28 00:20:49.905 087 15363.77 63.90 53534.50 88888.00 2015-03-28 00:20:50.405 087 15363.74 63.91 53534.49 88888.00 2015-03-28 00:20:50.905 087 15363.76 63.93 53534.50 88888.00 2015-03-28 00:20:51.405 087 15363.76 63.92 53534.48 88888.00 2015-03-28 00:20:51.905 087 15363.77 63.88 53534.49 88888.00 2015-03-28 00:20:52.405 087 15363.70 63.86 53534.54 88888.00 2015-03-28 00:20:52.905 087 15363.67 63.92 53534.57 88888.00 2015-03-28 00:20:53.405 087 15363.69 63.93 53534.54 88888.00 2015-03-28 00:20:53.905 087 15363.71 63.93 53534.51 88888.00 2015-03-28 00:20:54.405 087 15363.69 63.88 53534.49 88888.00 2015-03-28 00:20:54.905 087 15363.69 63.84 53534.48 88888.00 2015-03-28 00:20:55.405 087 15363.70 63.84 53534.46 88888.00 2015-03-28 00:20:55.905 087 15363.67 63.83 53534.44 88888.00 2015-03-28 00:20:56.405 087 15363.67 63.85 53534.43 88888.00 2015-03-28 00:20:56.905 087 15363.65 63.91 53534.46 88888.00 2015-03-28 00:20:57.405 087 15363.65 63.90 53534.41 88888.00 2015-03-28 00:20:57.905 087 15363.67 63.89 53534.40 88888.00 2015-03-28 00:20:58.405 087 15363.67 63.92 53534.35 88888.00 2015-03-28 00:20:58.905 087 15363.62 63.93 53534.30 88888.00 2015-03-28 00:20:59.405 087 15363.59 63.94 53534.33 88888.00 2015-03-28 00:20:59.905 087 15363.63 63.98 53534.35 88888.00 2015-03-28 00:21:00.405 087 15363.65 63.99 53534.35 88888.00 2015-03-28 00:21:00.905 087 15363.59 63.95 53534.34 88888.00 2015-03-28 00:21:01.405 087 15363.54 63.98 53534.35 88888.00 2015-03-28 00:21:01.905 087 15363.58 63.98 53534.34 88888.00 2015-03-28 00:21:02.405 087 15363.57 63.94 53534.36 88888.00 2015-03-28 00:21:02.905 087 15363.57 63.99 53534.32 88888.00 2015-03-28 00:21:03.405 087 15363.53 63.98 53534.35 88888.00 2015-03-28 00:21:03.905 087 15363.50 63.95 53534.40 88888.00 2015-03-28 00:21:04.405 087 15363.50 63.94 53534.37 88888.00 2015-03-28 00:21:04.905 087 15363.49 63.95 53534.32 88888.00 2015-03-28 00:21:05.405 087 15363.50 63.93 53534.35 88888.00 2015-03-28 00:21:05.905 087 15363.48 63.92 53534.39 88888.00 2015-03-28 00:21:06.405 087 15363.47 63.97 53534.38 88888.00 2015-03-28 00:21:06.905 087 15363.42 63.97 53534.37 88888.00 2015-03-28 00:21:07.405 087 15363.49 63.97 53534.35 88888.00 2015-03-28 00:21:07.905 087 15363.52 63.94 53534.41 88888.00 2015-03-28 00:21:08.405 087 15363.49 63.93 53534.44 88888.00 2015-03-28 00:21:08.905 087 15363.51 63.97 53534.44 88888.00 2015-03-28 00:21:09.405 087 15363.51 63.98 53534.50 88888.00 2015-03-28 00:21:09.905 087 15363.46 63.99 53534.50 88888.00 2015-03-28 00:21:10.405 087 15363.46 64.02 53534.52 88888.00 2015-03-28 00:21:10.905 087 15363.49 64.02 53534.51 88888.00 2015-03-28 00:21:11.405 087 15363.44 63.95 53534.51 88888.00 2015-03-28 00:21:11.905 087 15363.46 63.94 53534.52 88888.00 2015-03-28 00:21:12.405 087 15363.50 63.94 53534.58 88888.00 2015-03-28 00:21:12.905 087 15363.54 63.94 53534.55 88888.00 2015-03-28 00:21:13.405 087 15363.54 63.88 53534.55 88888.00 2015-03-28 00:21:13.905 087 15363.50 63.84 53534.56 88888.00 2015-03-28 00:21:14.405 087 15363.50 63.90 53534.54 88888.00 2015-03-28 00:21:14.905 087 15363.50 63.92 53534.52 88888.00 2015-03-28 00:21:15.405 087 15363.46 63.89 53534.49 88888.00 2015-03-28 00:21:15.905 087 15363.42 63.88 53534.49 88888.00 2015-03-28 00:21:16.405 087 15363.44 63.82 53534.48 88888.00 2015-03-28 00:21:16.905 087 15363.43 63.80 53534.46 88888.00 2015-03-28 00:21:17.405 087 15363.44 63.84 53534.50 88888.00 2015-03-28 00:21:17.905 087 15363.49 63.83 53534.54 88888.00 2015-03-28 00:21:18.405 087 15363.43 63.83 53534.55 88888.00 2015-03-28 00:21:18.905 087 15363.47 63.86 53534.53 88888.00 2015-03-28 00:21:19.405 087 15363.49 63.83 53534.55 88888.00 2015-03-28 00:21:19.905 087 15363.51 63.89 53534.56 88888.00 2015-03-28 00:21:20.405 087 15363.52 63.88 53534.57 88888.00 2015-03-28 00:21:20.905 087 15363.49 63.85 53534.60 88888.00 2015-03-28 00:21:21.405 087 15363.51 63.83 53534.59 88888.00 2015-03-28 00:21:21.905 087 15363.49 63.84 53534.54 88888.00 2015-03-28 00:21:22.405 087 15363.50 63.83 53534.56 88888.00 2015-03-28 00:21:22.905 087 15363.56 63.81 53534.55 88888.00 2015-03-28 00:21:23.405 087 15363.53 63.84 53534.52 88888.00 2015-03-28 00:21:23.905 087 15363.50 63.85 53534.55 88888.00 2015-03-28 00:21:24.405 087 15363.48 63.89 53534.57 88888.00 2015-03-28 00:21:24.905 087 15363.42 63.88 53534.54 88888.00 2015-03-28 00:21:25.405 087 15363.47 63.80 53534.52 88888.00 2015-03-28 00:21:25.905 087 15363.50 63.81 53534.55 88888.00 2015-03-28 00:21:26.405 087 15363.52 63.82 53534.60 88888.00 2015-03-28 00:21:26.905 087 15363.56 63.80 53534.63 88888.00 2015-03-28 00:21:27.405 087 15363.53 63.84 53534.59 88888.00 2015-03-28 00:21:27.905 087 15363.52 63.89 53534.55 88888.00 2015-03-28 00:21:28.405 087 15363.49 63.89 53534.55 88888.00 2015-03-28 00:21:28.905 087 15363.46 63.84 53534.59 88888.00 2015-03-28 00:21:29.405 087 15363.46 63.73 53534.59 88888.00 2015-03-28 00:21:29.905 087 15363.46 63.67 53534.60 88888.00 2015-03-28 00:21:30.405 087 15363.40 63.68 53534.58 88888.00 2015-03-28 00:21:30.905 087 15363.44 63.71 53534.58 88888.00 2015-03-28 00:21:31.405 087 15363.48 63.65 53534.58 88888.00 2015-03-28 00:21:31.905 087 15363.43 63.65 53534.56 88888.00 2015-03-28 00:21:32.405 087 15363.41 63.74 53534.44 88888.00 2015-03-28 00:21:32.905 087 15363.44 63.78 53534.44 88888.00 2015-03-28 00:21:33.405 087 15363.47 63.80 53534.52 88888.00 2015-03-28 00:21:33.905 087 15363.49 63.78 53534.51 88888.00 2015-03-28 00:21:34.405 087 15363.49 63.78 53534.51 88888.00 2015-03-28 00:21:34.905 087 15363.49 63.80 53534.55 88888.00 2015-03-28 00:21:35.405 087 15363.51 63.76 53534.55 88888.00 2015-03-28 00:21:35.905 087 15363.50 63.81 53534.55 88888.00 2015-03-28 00:21:36.405 087 15363.49 63.84 53534.55 88888.00 2015-03-28 00:21:36.905 087 15363.47 63.83 53534.53 88888.00 2015-03-28 00:21:37.405 087 15363.48 63.80 53534.44 88888.00 2015-03-28 00:21:37.905 087 15363.47 63.81 53534.42 88888.00 2015-03-28 00:21:38.405 087 15363.46 63.77 53534.47 88888.00 2015-03-28 00:21:38.905 087 15363.46 63.82 53534.49 88888.00 2015-03-28 00:21:39.405 087 15363.43 63.83 53534.51 88888.00 2015-03-28 00:21:39.905 087 15363.43 63.78 53534.52 88888.00 2015-03-28 00:21:40.405 087 15363.46 63.81 53534.43 88888.00 2015-03-28 00:21:40.905 087 15363.46 63.81 53534.44 88888.00 2015-03-28 00:21:41.405 087 15363.47 63.81 53534.48 88888.00 2015-03-28 00:21:41.905 087 15363.47 63.84 53534.48 88888.00 2015-03-28 00:21:42.405 087 15363.48 63.85 53534.47 88888.00 2015-03-28 00:21:42.905 087 15363.49 63.84 53534.52 88888.00 2015-03-28 00:21:43.405 087 15363.48 63.81 53534.55 88888.00 2015-03-28 00:21:43.905 087 15363.52 63.82 53534.55 88888.00 2015-03-28 00:21:44.405 087 15363.50 63.80 53534.53 88888.00 2015-03-28 00:21:44.905 087 15363.51 63.78 53534.56 88888.00 2015-03-28 00:21:45.405 087 15363.54 63.76 53534.53 88888.00 2015-03-28 00:21:45.905 087 15363.54 63.80 53534.50 88888.00 2015-03-28 00:21:46.405 087 15363.50 63.78 53534.49 88888.00 2015-03-28 00:21:46.905 087 15363.54 63.80 53534.48 88888.00 2015-03-28 00:21:47.405 087 15363.53 63.80 53534.50 88888.00 2015-03-28 00:21:47.905 087 15363.53 63.80 53534.47 88888.00 2015-03-28 00:21:48.405 087 15363.52 63.76 53534.48 88888.00 2015-03-28 00:21:48.905 087 15363.54 63.76 53534.43 88888.00 2015-03-28 00:21:49.405 087 15363.59 63.74 53534.43 88888.00 2015-03-28 00:21:49.905 087 15363.51 63.74 53534.43 88888.00 2015-03-28 00:21:50.405 087 15363.51 63.77 53534.47 88888.00 2015-03-28 00:21:50.905 087 15363.49 63.77 53534.51 88888.00 2015-03-28 00:21:51.405 087 15363.53 63.83 53534.50 88888.00 2015-03-28 00:21:51.905 087 15363.50 63.82 53534.47 88888.00 2015-03-28 00:21:52.405 087 15363.49 63.85 53534.50 88888.00 2015-03-28 00:21:52.905 087 15363.49 63.85 53534.50 88888.00 2015-03-28 00:21:53.405 087 15363.50 63.85 53534.47 88888.00 2015-03-28 00:21:53.905 087 15363.52 63.82 53534.47 88888.00 2015-03-28 00:21:54.405 087 15363.52 63.81 53534.50 88888.00 2015-03-28 00:21:54.905 087 15363.47 63.82 53534.44 88888.00 2015-03-28 00:21:55.405 087 15363.40 63.85 53534.41 88888.00 2015-03-28 00:21:55.905 087 15363.39 63.81 53534.44 88888.00 2015-03-28 00:21:56.405 087 15363.40 63.80 53534.49 88888.00 2015-03-28 00:21:56.905 087 15363.43 63.81 53534.49 88888.00 2015-03-28 00:21:57.405 087 15363.42 63.81 53534.42 88888.00 2015-03-28 00:21:57.905 087 15363.35 63.84 53534.37 88888.00 2015-03-28 00:21:58.405 087 15363.32 63.86 53534.42 88888.00 2015-03-28 00:21:58.905 087 15363.37 63.85 53534.49 88888.00 2015-03-28 00:21:59.405 087 15363.40 63.86 53534.51 88888.00 2015-03-28 00:21:59.905 087 15363.39 63.88 53534.52 88888.00 2015-03-28 00:22:00.405 087 15363.39 63.84 53534.49 88888.00 2015-03-28 00:22:00.905 087 15363.37 63.77 53534.49 88888.00 2015-03-28 00:22:01.405 087 15363.38 63.77 53534.42 88888.00 2015-03-28 00:22:01.905 087 15363.39 63.76 53534.38 88888.00 2015-03-28 00:22:02.405 087 15363.44 63.77 53534.40 88888.00 2015-03-28 00:22:02.905 087 15363.48 63.85 53534.40 88888.00 2015-03-28 00:22:03.405 087 15363.46 63.89 53534.36 88888.00 2015-03-28 00:22:03.905 087 15363.43 63.88 53534.36 88888.00 2015-03-28 00:22:04.405 087 15363.43 63.90 53534.40 88888.00 2015-03-28 00:22:04.905 087 15363.44 63.85 53534.51 88888.00 2015-03-28 00:22:05.405 087 15363.44 63.82 53534.48 88888.00 2015-03-28 00:22:05.905 087 15363.41 63.80 53534.42 88888.00 2015-03-28 00:22:06.405 087 15363.41 63.80 53534.43 88888.00 2015-03-28 00:22:06.905 087 15363.40 63.84 53534.49 88888.00 2015-03-28 00:22:07.405 087 15363.37 63.90 53534.51 88888.00 2015-03-28 00:22:07.905 087 15363.43 63.90 53534.55 88888.00 2015-03-28 00:22:08.405 087 15363.41 63.85 53534.57 88888.00 2015-03-28 00:22:08.905 087 15363.41 63.89 53534.52 88888.00 2015-03-28 00:22:09.405 087 15363.44 63.86 53534.48 88888.00 2015-03-28 00:22:09.905 087 15363.46 63.86 53534.48 88888.00 2015-03-28 00:22:10.405 087 15363.41 63.86 53534.51 88888.00 2015-03-28 00:22:10.905 087 15363.43 63.84 53534.53 88888.00 2015-03-28 00:22:11.405 087 15363.42 63.86 53534.52 88888.00 2015-03-28 00:22:11.905 087 15363.40 63.93 53534.49 88888.00 2015-03-28 00:22:12.405 087 15363.44 63.90 53534.49 88888.00 2015-03-28 00:22:12.905 087 15363.41 63.90 53534.44 88888.00 2015-03-28 00:22:13.405 087 15363.44 63.86 53534.46 88888.00 2015-03-28 00:22:13.905 087 15363.50 63.80 53534.44 88888.00 2015-03-28 00:22:14.405 087 15363.42 63.82 53534.39 88888.00 2015-03-28 00:22:14.905 087 15363.44 63.88 53534.35 88888.00 2015-03-28 00:22:15.405 087 15363.47 63.91 53534.40 88888.00 2015-03-28 00:22:15.905 087 15363.48 63.84 53534.41 88888.00 2015-03-28 00:22:16.405 087 15363.47 63.83 53534.48 88888.00 2015-03-28 00:22:16.905 087 15363.47 63.85 53534.44 88888.00 2015-03-28 00:22:17.405 087 15363.47 63.85 53534.37 88888.00 2015-03-28 00:22:17.905 087 15363.49 63.85 53534.35 88888.00 2015-03-28 00:22:18.405 087 15363.49 63.80 53534.40 88888.00 2015-03-28 00:22:18.905 087 15363.46 63.81 53534.41 88888.00 2015-03-28 00:22:19.405 087 15363.43 63.83 53534.42 88888.00 2015-03-28 00:22:19.905 087 15363.44 63.83 53534.44 88888.00 2015-03-28 00:22:20.405 087 15363.40 63.85 53534.41 88888.00 2015-03-28 00:22:20.905 087 15363.43 63.90 53534.39 88888.00 2015-03-28 00:22:21.405 087 15363.47 63.88 53534.42 88888.00 2015-03-28 00:22:21.905 087 15363.42 63.88 53534.42 88888.00 2015-03-28 00:22:22.405 087 15363.43 63.85 53534.38 88888.00 2015-03-28 00:22:22.905 087 15363.46 63.80 53534.40 88888.00 2015-03-28 00:22:23.405 087 15363.41 63.77 53534.47 88888.00 2015-03-28 00:22:23.905 087 15363.39 63.83 53534.51 88888.00 2015-03-28 00:22:24.405 087 15363.33 63.82 53534.50 88888.00 2015-03-28 00:22:24.905 087 15363.37 63.77 53534.57 88888.00 2015-03-28 00:22:25.405 087 15363.38 63.75 53534.54 88888.00 2015-03-28 00:22:25.905 087 15363.35 63.81 53534.46 88888.00 2015-03-28 00:22:26.405 087 15363.33 63.78 53534.52 88888.00 2015-03-28 00:22:26.905 087 15363.38 63.77 53534.52 88888.00 2015-03-28 00:22:27.405 087 15363.38 63.76 53534.48 88888.00 2015-03-28 00:22:27.905 087 15363.34 63.74 53534.48 88888.00 2015-03-28 00:22:28.405 087 15363.34 63.77 53534.52 88888.00 2015-03-28 00:22:28.905 087 15363.35 63.78 53534.53 88888.00 2015-03-28 00:22:29.405 087 15363.38 63.76 53534.53 88888.00 2015-03-28 00:22:29.905 087 15363.35 63.80 53534.54 88888.00 2015-03-28 00:22:30.405 087 15363.32 63.78 53534.56 88888.00 2015-03-28 00:22:30.905 087 15363.33 63.77 53534.52 88888.00 2015-03-28 00:22:31.405 087 15363.32 63.75 53534.53 88888.00 2015-03-28 00:22:31.905 087 15363.37 63.73 53534.48 88888.00 2015-03-28 00:22:32.405 087 15363.35 63.75 53534.46 88888.00 2015-03-28 00:22:32.905 087 15363.38 63.76 53534.48 88888.00 2015-03-28 00:22:33.405 087 15363.39 63.76 53534.47 88888.00 2015-03-28 00:22:33.905 087 15363.35 63.74 53534.46 88888.00 2015-03-28 00:22:34.405 087 15363.37 63.73 53534.43 88888.00 2015-03-28 00:22:34.905 087 15363.35 63.73 53534.43 88888.00 2015-03-28 00:22:35.405 087 15363.31 63.74 53534.43 88888.00 2015-03-28 00:22:35.905 087 15363.34 63.76 53534.47 88888.00 2015-03-28 00:22:36.405 087 15363.34 63.80 53534.49 88888.00 2015-03-28 00:22:36.905 087 15363.34 63.78 53534.47 88888.00 2015-03-28 00:22:37.405 087 15363.32 63.74 53534.50 88888.00 2015-03-28 00:22:37.905 087 15363.30 63.76 53534.42 88888.00 2015-03-28 00:22:38.405 087 15363.33 63.82 53534.34 88888.00 2015-03-28 00:22:38.905 087 15363.34 63.83 53534.32 88888.00 2015-03-28 00:22:39.405 087 15363.32 63.82 53534.31 88888.00 2015-03-28 00:22:39.905 087 15363.34 63.82 53534.31 88888.00 2015-03-28 00:22:40.405 087 15363.38 63.80 53534.35 88888.00 2015-03-28 00:22:40.905 087 15363.38 63.80 53534.35 88888.00 2015-03-28 00:22:41.405 087 15363.35 63.82 53534.42 88888.00 2015-03-28 00:22:41.905 087 15363.37 63.82 53534.51 88888.00 2015-03-28 00:22:42.405 087 15363.38 63.75 53534.48 88888.00 2015-03-28 00:22:42.905 087 15363.39 63.76 53534.40 88888.00 2015-03-28 00:22:43.405 087 15363.40 63.77 53534.40 88888.00 2015-03-28 00:22:43.905 087 15363.44 63.78 53534.38 88888.00 2015-03-28 00:22:44.405 087 15363.42 63.75 53534.31 88888.00 2015-03-28 00:22:44.905 087 15363.43 63.73 53534.32 88888.00 2015-03-28 00:22:45.405 087 15363.44 63.68 53534.34 88888.00 2015-03-28 00:22:45.905 087 15363.44 63.69 53534.40 88888.00 2015-03-28 00:22:46.405 087 15363.46 63.66 53534.39 88888.00 2015-03-28 00:22:46.905 087 15363.44 63.72 53534.37 88888.00 2015-03-28 00:22:47.405 087 15363.41 63.75 53534.35 88888.00 2015-03-28 00:22:47.905 087 15363.47 63.68 53534.38 88888.00 2015-03-28 00:22:48.405 087 15363.48 63.64 53534.38 88888.00 2015-03-28 00:22:48.905 087 15363.46 63.63 53534.43 88888.00 2015-03-28 00:22:49.405 087 15363.44 63.68 53534.41 88888.00 2015-03-28 00:22:49.905 087 15363.46 63.67 53534.43 88888.00 2015-03-28 00:22:50.405 087 15363.47 63.69 53534.46 88888.00 2015-03-28 00:22:50.905 087 15363.44 63.73 53534.48 88888.00 2015-03-28 00:22:51.405 087 15363.47 63.75 53534.43 88888.00 2015-03-28 00:22:51.905 087 15363.43 63.73 53534.44 88888.00 2015-03-28 00:22:52.405 087 15363.41 63.73 53534.47 88888.00 2015-03-28 00:22:52.905 087 15363.39 63.73 53534.44 88888.00 2015-03-28 00:22:53.405 087 15363.42 63.73 53534.37 88888.00 2015-03-28 00:22:53.905 087 15363.44 63.69 53534.36 88888.00 2015-03-28 00:22:54.405 087 15363.43 63.67 53534.35 88888.00 2015-03-28 00:22:54.905 087 15363.40 63.64 53534.35 88888.00 2015-03-28 00:22:55.405 087 15363.41 63.60 53534.35 88888.00 2015-03-28 00:22:55.905 087 15363.37 63.59 53534.28 88888.00 2015-03-28 00:22:56.405 087 15363.38 63.65 53534.26 88888.00 2015-03-28 00:22:56.905 087 15363.38 63.66 53534.29 88888.00 2015-03-28 00:22:57.405 087 15363.33 63.66 53534.34 88888.00 2015-03-28 00:22:57.905 087 15363.29 63.68 53534.34 88888.00 2015-03-28 00:22:58.405 087 15363.31 63.73 53534.34 88888.00 2015-03-28 00:22:58.905 087 15363.28 63.67 53534.32 88888.00 2015-03-28 00:22:59.405 087 15363.25 63.66 53534.35 88888.00 2015-03-28 00:22:59.905 087 15363.23 63.60 53534.37 88888.00 2015-03-28 00:23:00.405 087 15363.25 63.60 53534.38 88888.00 2015-03-28 00:23:00.905 087 15363.30 63.65 53534.32 88888.00 2015-03-28 00:23:01.405 087 15363.31 63.65 53534.29 88888.00 2015-03-28 00:23:01.905 087 15363.32 63.71 53534.28 88888.00 2015-03-28 00:23:02.405 087 15363.32 63.66 53534.28 88888.00 2015-03-28 00:23:02.905 087 15363.32 63.64 53534.34 88888.00 2015-03-28 00:23:03.405 087 15363.31 63.63 53534.41 88888.00 2015-03-28 00:23:03.905 087 15363.29 63.60 53534.38 88888.00 2015-03-28 00:23:04.405 087 15363.31 63.58 53534.37 88888.00 2015-03-28 00:23:04.905 087 15363.28 63.55 53534.36 88888.00 2015-03-28 00:23:05.405 087 15363.26 63.59 53534.36 88888.00 2015-03-28 00:23:05.905 087 15363.30 63.59 53534.39 88888.00 2015-03-28 00:23:06.405 087 15363.31 63.60 53534.40 88888.00 2015-03-28 00:23:06.905 087 15363.31 63.64 53534.39 88888.00 2015-03-28 00:23:07.405 087 15363.31 63.60 53534.38 88888.00 2015-03-28 00:23:07.905 087 15363.31 63.60 53534.41 88888.00 2015-03-28 00:23:08.405 087 15363.33 63.64 53534.38 88888.00 2015-03-28 00:23:08.905 087 15363.31 63.62 53534.31 88888.00 2015-03-28 00:23:09.405 087 15363.32 63.64 53534.32 88888.00 2015-03-28 00:23:09.905 087 15363.28 63.60 53534.35 88888.00 2015-03-28 00:23:10.405 087 15363.28 63.57 53534.35 88888.00 2015-03-28 00:23:10.905 087 15363.28 63.57 53534.30 88888.00 2015-03-28 00:23:11.405 087 15363.31 63.57 53534.32 88888.00 2015-03-28 00:23:11.905 087 15363.30 63.54 53534.33 88888.00 2015-03-28 00:23:12.405 087 15363.30 63.57 53534.31 88888.00 2015-03-28 00:23:12.905 087 15363.32 63.58 53534.29 88888.00 2015-03-28 00:23:13.405 087 15363.32 63.60 53534.28 88888.00 2015-03-28 00:23:13.905 087 15363.32 63.59 53534.35 88888.00 2015-03-28 00:23:14.405 087 15363.34 63.56 53534.43 88888.00 2015-03-28 00:23:14.905 087 15363.31 63.58 53534.38 88888.00 2015-03-28 00:23:15.405 087 15363.33 63.57 53534.37 88888.00 2015-03-28 00:23:15.905 087 15363.30 63.58 53534.38 88888.00 2015-03-28 00:23:16.405 087 15363.26 63.56 53534.43 88888.00 2015-03-28 00:23:16.905 087 15363.25 63.55 53534.46 88888.00 2015-03-28 00:23:17.405 087 15363.24 63.55 53534.46 88888.00 2015-03-28 00:23:17.905 087 15363.22 63.54 53534.51 88888.00 2015-03-28 00:23:18.405 087 15363.19 63.62 53534.48 88888.00 2015-03-28 00:23:18.905 087 15363.19 63.63 53534.46 88888.00 2015-03-28 00:23:19.405 087 15363.22 63.65 53534.43 88888.00 2015-03-28 00:23:19.905 087 15363.22 63.63 53534.44 88888.00 2015-03-28 00:23:20.405 087 15363.22 63.63 53534.48 88888.00 2015-03-28 00:23:20.905 087 15363.23 63.64 53534.46 88888.00 2015-03-28 00:23:21.405 087 15363.21 63.64 53534.41 88888.00 2015-03-28 00:23:21.905 087 15363.22 63.63 53534.37 88888.00 2015-03-28 00:23:22.405 087 15363.26 63.66 53534.40 88888.00 2015-03-28 00:23:22.905 087 15363.23 63.60 53534.38 88888.00 2015-03-28 00:23:23.405 087 15363.20 63.56 53534.37 88888.00 2015-03-28 00:23:23.905 087 15363.20 63.56 53534.46 88888.00 2015-03-28 00:23:24.405 087 15363.24 63.58 53534.48 88888.00 2015-03-28 00:23:24.905 087 15363.32 63.57 53534.52 88888.00 2015-03-28 00:23:25.405 087 15363.35 63.58 53534.56 88888.00 2015-03-28 00:23:25.905 087 15363.29 63.57 53534.50 88888.00 2015-03-28 00:23:26.405 087 15363.23 63.54 53534.43 88888.00 2015-03-28 00:23:26.905 087 15363.25 63.54 53534.49 88888.00 2015-03-28 00:23:27.405 087 15363.26 63.51 53534.52 88888.00 2015-03-28 00:23:27.905 087 15363.31 63.51 53534.57 88888.00 2015-03-28 00:23:28.405 087 15363.34 63.54 53534.57 88888.00 2015-03-28 00:23:28.905 087 15363.33 63.58 53534.54 88888.00 2015-03-28 00:23:29.405 087 15363.32 63.56 53534.48 88888.00 2015-03-28 00:23:29.905 087 15363.29 63.48 53534.48 88888.00 2015-03-28 00:23:30.405 087 15363.22 63.49 53534.47 88888.00 2015-03-28 00:23:30.905 087 15363.23 63.47 53534.43 88888.00 2015-03-28 00:23:31.405 087 15363.32 63.46 53534.52 88888.00 2015-03-28 00:23:31.905 087 15363.34 63.48 53534.55 88888.00 2015-03-28 00:23:32.405 087 15363.31 63.49 53534.53 88888.00 2015-03-28 00:23:32.905 087 15363.32 63.52 53534.52 88888.00 2015-03-28 00:23:33.405 087 15363.32 63.56 53534.52 88888.00 2015-03-28 00:23:33.905 087 15363.31 63.56 53534.49 88888.00 2015-03-28 00:23:34.405 087 15363.33 63.50 53534.51 88888.00 2015-03-28 00:23:34.905 087 15363.32 63.45 53534.52 88888.00 2015-03-28 00:23:35.405 087 15363.30 63.52 53534.51 88888.00 2015-03-28 00:23:35.905 087 15363.26 63.50 53534.52 88888.00 2015-03-28 00:23:36.405 087 15363.28 63.49 53534.51 88888.00 2015-03-28 00:23:36.905 087 15363.29 63.51 53534.48 88888.00 2015-03-28 00:23:37.405 087 15363.31 63.51 53534.47 88888.00 2015-03-28 00:23:37.905 087 15363.29 63.55 53534.42 88888.00 2015-03-28 00:23:38.405 087 15363.33 63.55 53534.34 88888.00 2015-03-28 00:23:38.905 087 15363.32 63.51 53534.35 88888.00 2015-03-28 00:23:39.405 087 15363.28 63.42 53534.38 88888.00 2015-03-28 00:23:39.905 087 15363.25 63.38 53534.38 88888.00 2015-03-28 00:23:40.405 087 15363.28 63.40 53534.44 88888.00 2015-03-28 00:23:40.905 087 15363.26 63.43 53534.50 88888.00 2015-03-28 00:23:41.405 087 15363.26 63.39 53534.51 88888.00 2015-03-28 00:23:41.905 087 15363.25 63.38 53534.49 88888.00 2015-03-28 00:23:42.405 087 15363.31 63.33 53534.49 88888.00 2015-03-28 00:23:42.905 087 15363.33 63.33 53534.49 88888.00 2015-03-28 00:23:43.405 087 15363.33 63.40 53534.47 88888.00 2015-03-28 00:23:43.905 087 15363.31 63.43 53534.51 88888.00 2015-03-28 00:23:44.405 087 15363.33 63.33 53534.52 88888.00 2015-03-28 00:23:44.905 087 15363.30 63.29 53534.51 88888.00 2015-03-28 00:23:45.405 087 15363.30 63.31 53534.53 88888.00 2015-03-28 00:23:45.905 087 15363.34 63.31 53534.49 88888.00 2015-03-28 00:23:46.405 087 15363.31 63.33 53534.47 88888.00 2015-03-28 00:23:46.905 087 15363.28 63.39 53534.42 88888.00 2015-03-28 00:23:47.405 087 15363.28 63.37 53534.41 88888.00 2015-03-28 00:23:47.905 087 15363.30 63.33 53534.39 88888.00 2015-03-28 00:23:48.405 087 15363.26 63.38 53534.42 88888.00 2015-03-28 00:23:48.905 087 15363.24 63.38 53534.51 88888.00 2015-03-28 00:23:49.405 087 15363.24 63.32 53534.54 88888.00 2015-03-28 00:23:49.905 087 15363.23 63.31 53534.47 88888.00 2015-03-28 00:23:50.405 087 15363.21 63.32 53534.43 88888.00 2015-03-28 00:23:50.905 087 15363.16 63.35 53534.39 88888.00 2015-03-28 00:23:51.405 087 15363.19 63.35 53534.34 88888.00 2015-03-28 00:23:51.905 087 15363.17 63.30 53534.30 88888.00 2015-03-28 00:23:52.405 087 15363.20 63.31 53534.35 88888.00 2015-03-28 00:23:52.905 087 15363.20 63.37 53534.35 88888.00 2015-03-28 00:23:53.405 087 15363.17 63.37 53534.33 88888.00 2015-03-28 00:23:53.905 087 15363.16 63.37 53534.33 88888.00 2015-03-28 00:23:54.405 087 15363.15 63.38 53534.35 88888.00 2015-03-28 00:23:54.905 087 15363.13 63.38 53534.38 88888.00 2015-03-28 00:23:55.405 087 15363.13 63.37 53534.40 88888.00 2015-03-28 00:23:55.905 087 15363.14 63.35 53534.41 88888.00 2015-03-28 00:23:56.405 087 15363.16 63.37 53534.41 88888.00 2015-03-28 00:23:56.905 087 15363.15 63.38 53534.47 88888.00 2015-03-28 00:23:57.405 087 15363.14 63.38 53534.47 88888.00 2015-03-28 00:23:57.905 087 15363.11 63.37 53534.47 88888.00 2015-03-28 00:23:58.405 087 15363.12 63.33 53534.48 88888.00 2015-03-28 00:23:58.905 087 15363.12 63.31 53534.49 88888.00 2015-03-28 00:23:59.405 087 15363.12 63.34 53534.46 88888.00 2015-03-28 00:23:59.905 087 15363.11 63.35 53534.40 88888.00 2015-03-28 00:24:00.405 087 15363.13 63.30 53534.40 88888.00 2015-03-28 00:24:00.905 087 15363.15 63.33 53534.38 88888.00 2015-03-28 00:24:01.405 087 15363.15 63.38 53534.42 88888.00 2015-03-28 00:24:01.905 087 15363.15 63.35 53534.36 88888.00 2015-03-28 00:24:02.405 087 15363.16 63.37 53534.32 88888.00 2015-03-28 00:24:02.905 087 15363.22 63.39 53534.32 88888.00 2015-03-28 00:24:03.405 087 15363.22 63.39 53534.31 88888.00 2015-03-28 00:24:03.905 087 15363.19 63.35 53534.35 88888.00 2015-03-28 00:24:04.405 087 15363.19 63.34 53534.39 88888.00 2015-03-28 00:24:04.905 087 15363.21 63.37 53534.41 88888.00 2015-03-28 00:24:05.405 087 15363.24 63.33 53534.38 88888.00 2015-03-28 00:24:05.905 087 15363.28 63.42 53534.40 88888.00 2015-03-28 00:24:06.405 087 15363.28 63.43 53534.42 88888.00 2015-03-28 00:24:06.905 087 15363.21 63.34 53534.42 88888.00 2015-03-28 00:24:07.405 087 15363.24 63.37 53534.43 88888.00 2015-03-28 00:24:07.905 087 15363.24 63.26 53534.43 88888.00 2015-03-28 00:24:08.405 087 15363.22 63.31 53534.44 88888.00 2015-03-28 00:24:08.905 087 15363.19 63.33 53534.43 88888.00 2015-03-28 00:24:09.405 087 15363.19 63.35 53534.37 88888.00 2015-03-28 00:24:09.905 087 15363.16 63.34 53534.38 88888.00 2015-03-28 00:24:10.405 087 15363.17 63.32 53534.39 88888.00 2015-03-28 00:24:10.905 087 15363.25 63.39 53534.41 88888.00 2015-03-28 00:24:11.405 087 15363.23 63.48 53534.31 88888.00 2015-03-28 00:24:11.905 087 15363.21 63.50 53534.27 88888.00 2015-03-28 00:24:12.405 087 15363.23 63.50 53534.27 88888.00 2015-03-28 00:24:12.905 087 15363.25 63.55 53534.26 88888.00 2015-03-28 00:24:13.405 087 15363.26 63.49 53534.32 88888.00 2015-03-28 00:24:13.905 087 15363.24 63.49 53534.37 88888.00 2015-03-28 00:24:14.405 087 15363.22 63.49 53534.38 88888.00 2015-03-28 00:24:14.905 087 15363.22 63.46 53534.31 88888.00 2015-03-28 00:24:15.405 087 15363.20 63.40 53534.27 88888.00 2015-03-28 00:24:15.905 087 15363.22 63.40 53534.35 88888.00 2015-03-28 00:24:16.405 087 15363.21 63.43 53534.39 88888.00 2015-03-28 00:24:16.905 087 15363.17 63.48 53534.43 88888.00 2015-03-28 00:24:17.405 087 15363.20 63.48 53534.39 88888.00 2015-03-28 00:24:17.905 087 15363.20 63.49 53534.36 88888.00 2015-03-28 00:24:18.405 087 15363.26 63.50 53534.37 88888.00 2015-03-28 00:24:18.905 087 15363.31 63.50 53534.33 88888.00 2015-03-28 00:24:19.405 087 15363.31 63.51 53534.34 88888.00 2015-03-28 00:24:19.905 087 15363.30 63.50 53534.36 88888.00 2015-03-28 00:24:20.405 087 15363.26 63.46 53534.32 88888.00 2015-03-28 00:24:20.905 087 15363.21 63.48 53534.32 88888.00 2015-03-28 00:24:21.405 087 15363.24 63.52 53534.34 88888.00 2015-03-28 00:24:21.905 087 15363.25 63.54 53534.40 88888.00 2015-03-28 00:24:22.405 087 15363.24 63.50 53534.48 88888.00 2015-03-28 00:24:22.905 087 15363.24 63.52 53534.50 88888.00 2015-03-28 00:24:23.405 087 15363.24 63.51 53534.44 88888.00 2015-03-28 00:24:23.905 087 15363.29 63.54 53534.43 88888.00 2015-03-28 00:24:24.405 087 15363.29 63.57 53534.47 88888.00 2015-03-28 00:24:24.905 087 15363.26 63.58 53534.44 88888.00 2015-03-28 00:24:25.405 087 15363.23 63.54 53534.41 88888.00 2015-03-28 00:24:25.905 087 15363.26 63.55 53534.37 88888.00 2015-03-28 00:24:26.405 087 15363.28 63.54 53534.35 88888.00 2015-03-28 00:24:26.905 087 15363.29 63.52 53534.39 88888.00 2015-03-28 00:24:27.405 087 15363.30 63.54 53534.34 88888.00 2015-03-28 00:24:27.905 087 15363.23 63.54 53534.33 88888.00 2015-03-28 00:24:28.405 087 15363.26 63.54 53534.29 88888.00 2015-03-28 00:24:28.905 087 15363.31 63.51 53534.22 88888.00 2015-03-28 00:24:29.405 087 15363.29 63.51 53534.18 88888.00 2015-03-28 00:24:29.905 087 15363.25 63.46 53534.21 88888.00 2015-03-28 00:24:30.405 087 15363.24 63.47 53534.34 88888.00 2015-03-28 00:24:30.905 087 15363.25 63.49 53534.35 88888.00 2015-03-28 00:24:31.405 087 15363.31 63.49 53534.36 88888.00 2015-03-28 00:24:31.905 087 15363.32 63.48 53534.37 88888.00 2015-03-28 00:24:32.405 087 15363.34 63.48 53534.34 88888.00 2015-03-28 00:24:32.905 087 15363.33 63.49 53534.32 88888.00 2015-03-28 00:24:33.405 087 15363.32 63.46 53534.31 88888.00 2015-03-28 00:24:33.905 087 15363.32 63.45 53534.30 88888.00 2015-03-28 00:24:34.405 087 15363.31 63.39 53534.36 88888.00 2015-03-28 00:24:34.905 087 15363.33 63.33 53534.39 88888.00 2015-03-28 00:24:35.405 087 15363.31 63.39 53534.36 88888.00 2015-03-28 00:24:35.905 087 15363.29 63.43 53534.34 88888.00 2015-03-28 00:24:36.405 087 15363.31 63.47 53534.34 88888.00 2015-03-28 00:24:36.905 087 15363.35 63.48 53534.28 88888.00 2015-03-28 00:24:37.405 087 15363.35 63.49 53534.30 88888.00 2015-03-28 00:24:37.905 087 15363.35 63.47 53534.34 88888.00 2015-03-28 00:24:38.405 087 15363.33 63.49 53534.36 88888.00 2015-03-28 00:24:38.905 087 15363.30 63.50 53534.41 88888.00 2015-03-28 00:24:39.405 087 15363.33 63.52 53534.37 88888.00 2015-03-28 00:24:39.905 087 15363.40 63.52 53534.34 88888.00 2015-03-28 00:24:40.405 087 15363.33 63.46 53534.34 88888.00 2015-03-28 00:24:40.905 087 15363.34 63.33 53534.32 88888.00 2015-03-28 00:24:41.405 087 15363.37 63.38 53534.26 88888.00 2015-03-28 00:24:41.905 087 15363.35 63.45 53534.24 88888.00 2015-03-28 00:24:42.405 087 15363.35 63.43 53534.26 88888.00 2015-03-28 00:24:42.905 087 15363.40 63.46 53534.27 88888.00 2015-03-28 00:24:43.405 087 15363.40 63.49 53534.21 88888.00 2015-03-28 00:24:43.905 087 15363.40 63.47 53534.26 88888.00 2015-03-28 00:24:44.405 087 15363.38 63.48 53534.32 88888.00 2015-03-28 00:24:44.905 087 15363.34 63.46 53534.36 88888.00 2015-03-28 00:24:45.405 087 15363.40 63.46 53534.31 88888.00 2015-03-28 00:24:45.905 087 15363.40 63.43 53534.28 88888.00 2015-03-28 00:24:46.405 087 15363.40 63.48 53534.31 88888.00 2015-03-28 00:24:46.905 087 15363.38 63.51 53534.36 88888.00 2015-03-28 00:24:47.405 087 15363.32 63.52 53534.35 88888.00 2015-03-28 00:24:47.905 087 15363.39 63.51 53534.33 88888.00 2015-03-28 00:24:48.405 087 15363.40 63.54 53534.32 88888.00 2015-03-28 00:24:48.905 087 15363.42 63.60 53534.34 88888.00 2015-03-28 00:24:49.405 087 15363.37 63.65 53534.35 88888.00 2015-03-28 00:24:49.905 087 15363.37 63.65 53534.35 88888.00 2015-03-28 00:24:50.405 087 15363.37 63.62 53534.33 88888.00 2015-03-28 00:24:50.905 087 15363.40 63.62 53534.29 88888.00 2015-03-28 00:24:51.405 087 15363.43 63.66 53534.30 88888.00 2015-03-28 00:24:51.905 087 15363.43 63.63 53534.24 88888.00 2015-03-28 00:24:52.405 087 15363.39 63.63 53534.21 88888.00 2015-03-28 00:24:52.905 087 15363.38 63.62 53534.23 88888.00 2015-03-28 00:24:53.405 087 15363.35 63.55 53534.23 88888.00 2015-03-28 00:24:53.905 087 15363.33 63.59 53534.10 88888.00 2015-03-28 00:24:54.405 087 15363.38 63.60 53534.04 88888.00 2015-03-28 00:24:54.905 087 15363.31 63.54 53534.07 88888.00 2015-03-28 00:24:55.405 087 15363.25 63.57 53534.19 88888.00 2015-03-28 00:24:55.905 087 15363.26 63.58 53534.27 88888.00 2015-03-28 00:24:56.405 087 15363.25 63.60 53534.24 88888.00 2015-03-28 00:24:56.905 087 15363.25 63.65 53534.28 88888.00 2015-03-28 00:24:57.405 087 15363.29 63.63 53534.30 88888.00 2015-03-28 00:24:57.905 087 15363.35 63.62 53534.29 88888.00 2015-03-28 00:24:58.405 087 15363.41 63.64 53534.28 88888.00 2015-03-28 00:24:58.905 087 15363.38 63.64 53534.24 88888.00 2015-03-28 00:24:59.405 087 15363.33 63.59 53534.20 88888.00 2015-03-28 00:24:59.905 087 15363.31 63.54 53534.27 88888.00 2015-03-28 00:25:00.405 087 15363.35 63.54 53534.23 88888.00 2015-03-28 00:25:00.905 087 15363.32 63.55 53534.26 88888.00 2015-03-28 00:25:01.405 087 15363.32 63.57 53534.30 88888.00 2015-03-28 00:25:01.905 087 15363.33 63.57 53534.28 88888.00 2015-03-28 00:25:02.405 087 15363.30 63.49 53534.24 88888.00 2015-03-28 00:25:02.905 087 15363.29 63.48 53534.28 88888.00 2015-03-28 00:25:03.405 087 15363.29 63.47 53534.24 88888.00 2015-03-28 00:25:03.905 087 15363.29 63.48 53534.23 88888.00 2015-03-28 00:25:04.405 087 15363.29 63.52 53534.24 88888.00 2015-03-28 00:25:04.905 087 15363.30 63.50 53534.23 88888.00 2015-03-28 00:25:05.405 087 15363.29 63.43 53534.24 88888.00 2015-03-28 00:25:05.905 087 15363.30 63.46 53534.24 88888.00 2015-03-28 00:25:06.405 087 15363.28 63.48 53534.17 88888.00 2015-03-28 00:25:06.905 087 15363.29 63.50 53534.16 88888.00 2015-03-28 00:25:07.405 087 15363.24 63.52 53534.20 88888.00 2015-03-28 00:25:07.905 087 15363.28 63.50 53534.24 88888.00 2015-03-28 00:25:08.405 087 15363.25 63.54 53534.22 88888.00 2015-03-28 00:25:08.905 087 15363.31 63.62 53534.24 88888.00 2015-03-28 00:25:09.405 087 15363.31 63.67 53534.22 88888.00 2015-03-28 00:25:09.905 087 15363.30 63.67 53534.19 88888.00 2015-03-28 00:25:10.405 087 15363.30 63.71 53534.16 88888.00 2015-03-28 00:25:10.905 087 15363.31 63.72 53534.15 88888.00 2015-03-28 00:25:11.405 087 15363.29 63.68 53534.17 88888.00 2015-03-28 00:25:11.905 087 15363.32 63.67 53534.24 88888.00 2015-03-28 00:25:12.405 087 15363.31 63.68 53534.23 88888.00 2015-03-28 00:25:12.905 087 15363.28 63.66 53534.31 88888.00 2015-03-28 00:25:13.405 087 15363.25 63.63 53534.34 88888.00 2015-03-28 00:25:13.905 087 15363.31 63.55 53534.31 88888.00 2015-03-28 00:25:14.405 087 15363.33 63.57 53534.28 88888.00 2015-03-28 00:25:14.905 087 15363.33 63.59 53534.27 88888.00 2015-03-28 00:25:15.405 087 15363.31 63.54 53534.31 88888.00 2015-03-28 00:25:15.905 087 15363.34 63.51 53534.36 88888.00 2015-03-28 00:25:16.405 087 15363.37 63.54 53534.36 88888.00 2015-03-28 00:25:16.905 087 15363.34 63.54 53534.31 88888.00 2015-03-28 00:25:17.405 087 15363.38 63.51 53534.34 88888.00 2015-03-28 00:25:17.905 087 15363.35 63.54 53534.27 88888.00 2015-03-28 00:25:18.405 087 15363.39 63.54 53534.22 88888.00 2015-03-28 00:25:18.905 087 15363.41 63.56 53534.18 88888.00 2015-03-28 00:25:19.405 087 15363.40 63.52 53534.15 88888.00 2015-03-28 00:25:19.905 087 15363.34 63.54 53534.18 88888.00 2015-03-28 00:25:20.405 087 15363.32 63.54 53534.18 88888.00 2015-03-28 00:25:20.905 087 15363.33 63.46 53534.12 88888.00 2015-03-28 00:25:21.405 087 15363.33 63.48 53534.11 88888.00 2015-03-28 00:25:21.905 087 15363.32 63.54 53534.09 88888.00 2015-03-28 00:25:22.405 087 15363.31 63.62 53534.09 88888.00 2015-03-28 00:25:22.905 087 15363.33 63.64 53534.06 88888.00 2015-03-28 00:25:23.405 087 15363.37 63.59 53534.04 88888.00 2015-03-28 00:25:23.905 087 15363.38 63.63 53534.10 88888.00 2015-03-28 00:25:24.405 087 15363.35 63.68 53534.09 88888.00 2015-03-28 00:25:24.905 087 15363.32 63.74 53534.08 88888.00 2015-03-28 00:25:25.405 087 15363.37 63.74 53534.11 88888.00 2015-03-28 00:25:25.905 087 15363.42 63.77 53534.09 88888.00 2015-03-28 00:25:26.405 087 15363.40 63.82 53534.13 88888.00 2015-03-28 00:25:26.905 087 15363.38 63.81 53534.19 88888.00 2015-03-28 00:25:27.405 087 15363.35 63.75 53534.18 88888.00 2015-03-28 00:25:27.905 087 15363.38 63.74 53534.15 88888.00 2015-03-28 00:25:28.405 087 15363.37 63.72 53534.13 88888.00 2015-03-28 00:25:28.905 087 15363.38 63.72 53534.18 88888.00 2015-03-28 00:25:29.405 087 15363.33 63.71 53534.27 88888.00 2015-03-28 00:25:29.905 087 15363.38 63.74 53534.34 88888.00 2015-03-28 00:25:30.406 087 15363.38 63.81 53534.33 88888.00 2015-03-28 00:25:30.906 087 15363.33 63.78 53534.26 88888.00 2015-03-28 00:25:31.406 087 15363.32 63.76 53534.19 88888.00 2015-03-28 00:25:31.906 087 15363.32 63.77 53534.23 88888.00 2015-03-28 00:25:32.406 087 15363.32 63.76 53534.20 88888.00 2015-03-28 00:25:32.906 087 15363.31 63.74 53534.15 88888.00 2015-03-28 00:25:33.406 087 15363.32 63.72 53534.14 88888.00 2015-03-28 00:25:33.906 087 15363.34 63.75 53534.18 88888.00 2015-03-28 00:25:34.406 087 15363.32 63.82 53534.19 88888.00 2015-03-28 00:25:34.906 087 15363.34 63.85 53534.19 88888.00 2015-03-28 00:25:35.406 087 15363.37 63.78 53534.21 88888.00 2015-03-28 00:25:35.906 087 15363.37 63.73 53534.18 88888.00 2015-03-28 00:25:36.406 087 15363.35 63.81 53534.17 88888.00 2015-03-28 00:25:36.906 087 15363.39 63.81 53534.22 88888.00 2015-03-28 00:25:37.406 087 15363.40 63.73 53534.21 88888.00 2015-03-28 00:25:37.906 087 15363.40 63.71 53534.23 88888.00 2015-03-28 00:25:38.406 087 15363.43 63.76 53534.30 88888.00 2015-03-28 00:25:38.906 087 15363.38 63.83 53534.32 88888.00 2015-03-28 00:25:39.406 087 15363.34 63.85 53534.29 88888.00 2015-03-28 00:25:39.906 087 15363.32 63.85 53534.24 88888.00 2015-03-28 00:25:40.406 087 15363.29 63.85 53534.20 88888.00 2015-03-28 00:25:40.906 087 15363.25 63.88 53534.20 88888.00 2015-03-28 00:25:41.406 087 15363.31 63.89 53534.21 88888.00 2015-03-28 00:25:41.906 087 15363.30 63.84 53534.27 88888.00 2015-03-28 00:25:42.406 087 15363.32 63.84 53534.30 88888.00 2015-03-28 00:25:42.906 087 15363.38 63.83 53534.28 88888.00 2015-03-28 00:25:43.406 087 15363.31 63.81 53534.23 88888.00 2015-03-28 00:25:43.906 087 15363.29 63.81 53534.26 88888.00 2015-03-28 00:25:44.406 087 15363.29 63.82 53534.23 88888.00 2015-03-28 00:25:44.906 087 15363.28 63.84 53534.19 88888.00 2015-03-28 00:25:45.406 087 15363.31 63.89 53534.21 88888.00 2015-03-28 00:25:45.906 087 15363.32 63.85 53534.22 88888.00 2015-03-28 00:25:46.406 087 15363.31 63.83 53534.29 88888.00 2015-03-28 00:25:46.906 087 15363.32 63.82 53534.31 88888.00 2015-03-28 00:25:47.406 087 15363.32 63.84 53534.30 88888.00 2015-03-28 00:25:47.906 087 15363.32 63.83 53534.30 88888.00 2015-03-28 00:25:48.406 087 15363.30 63.85 53534.27 88888.00 2015-03-28 00:25:48.906 087 15363.22 63.81 53534.26 88888.00 2015-03-28 00:25:49.406 087 15363.19 63.84 53534.26 88888.00 2015-03-28 00:25:49.906 087 15363.20 63.85 53534.23 88888.00 2015-03-28 00:25:50.406 087 15363.21 63.85 53534.20 88888.00 2015-03-28 00:25:50.906 087 15363.23 63.83 53534.17 88888.00 2015-03-28 00:25:51.406 087 15363.20 63.76 53534.18 88888.00 2015-03-28 00:25:51.906 087 15363.22 63.77 53534.18 88888.00 2015-03-28 00:25:52.406 087 15363.23 63.81 53534.18 88888.00 2015-03-28 00:25:52.906 087 15363.23 63.82 53534.17 88888.00 2015-03-28 00:25:53.406 087 15363.26 63.82 53534.17 88888.00 2015-03-28 00:25:53.906 087 15363.23 63.82 53534.17 88888.00 2015-03-28 00:25:54.406 087 15363.22 63.83 53534.18 88888.00 2015-03-28 00:25:54.906 087 15363.23 63.81 53534.21 88888.00 2015-03-28 00:25:55.406 087 15363.22 63.81 53534.26 88888.00 2015-03-28 00:25:55.906 087 15363.20 63.81 53534.21 88888.00 2015-03-28 00:25:56.406 087 15363.21 63.77 53534.20 88888.00 2015-03-28 00:25:56.906 087 15363.22 63.74 53534.19 88888.00 2015-03-28 00:25:57.406 087 15363.23 63.75 53534.14 88888.00 2015-03-28 00:25:57.906 087 15363.21 63.76 53534.12 88888.00 2015-03-28 00:25:58.406 087 15363.16 63.78 53534.13 88888.00 2015-03-28 00:25:58.906 087 15363.14 63.76 53534.12 88888.00 2015-03-28 00:25:59.406 087 15363.13 63.74 53534.16 88888.00 2015-03-28 00:25:59.906 087 15363.17 63.73 53534.23 88888.00 2015-03-28 00:26:00.406 087 15363.21 63.74 53534.23 88888.00 2015-03-28 00:26:00.906 087 15363.20 63.76 53534.24 88888.00 2015-03-28 00:26:01.406 087 15363.19 63.76 53534.21 88888.00 2015-03-28 00:26:01.906 087 15363.17 63.78 53534.17 88888.00 2015-03-28 00:26:02.406 087 15363.15 63.80 53534.18 88888.00 2015-03-28 00:26:02.906 087 15363.16 63.83 53534.22 88888.00 2015-03-28 00:26:03.406 087 15363.17 63.84 53534.21 88888.00 2015-03-28 00:26:03.906 087 15363.21 63.80 53534.24 88888.00 2015-03-28 00:26:04.406 087 15363.23 63.80 53534.22 88888.00 2015-03-28 00:26:04.906 087 15363.24 63.81 53534.22 88888.00 2015-03-28 00:26:05.406 087 15363.22 63.84 53534.23 88888.00 2015-03-28 00:26:05.906 087 15363.22 63.83 53534.30 88888.00 2015-03-28 00:26:06.406 087 15363.22 63.82 53534.29 88888.00 2015-03-28 00:26:06.906 087 15363.24 63.83 53534.27 88888.00 2015-03-28 00:26:07.406 087 15363.23 63.86 53534.29 88888.00 2015-03-28 00:26:07.906 087 15363.22 63.90 53534.27 88888.00 2015-03-28 00:26:08.406 087 15363.26 63.88 53534.24 88888.00 2015-03-28 00:26:08.906 087 15363.26 63.88 53534.24 88888.00 2015-03-28 00:26:09.406 087 15363.22 63.94 53534.20 88888.00 2015-03-28 00:26:09.906 087 15363.22 63.95 53534.21 88888.00 2015-03-28 00:26:10.406 087 15363.22 63.95 53534.19 88888.00 2015-03-28 00:26:10.906 087 15363.21 63.95 53534.18 88888.00 2015-03-28 00:26:11.406 087 15363.22 64.00 53534.19 88888.00 2015-03-28 00:26:11.906 087 15363.19 63.93 53534.22 88888.00 2015-03-28 00:26:12.406 087 15363.22 63.94 53534.20 88888.00 2015-03-28 00:26:12.906 087 15363.24 63.95 53534.26 88888.00 2015-03-28 00:26:13.406 087 15363.25 63.93 53534.30 88888.00 2015-03-28 00:26:13.906 087 15363.30 63.98 53534.32 88888.00 2015-03-28 00:26:14.406 087 15363.25 63.93 53534.28 88888.00 2015-03-28 00:26:14.906 087 15363.22 63.91 53534.18 88888.00 2015-03-28 00:26:15.406 087 15363.22 63.92 53534.20 88888.00 2015-03-28 00:26:15.906 087 15363.22 63.94 53534.26 88888.00 2015-03-28 00:26:16.406 087 15363.25 63.97 53534.26 88888.00 2015-03-28 00:26:16.906 087 15363.25 63.94 53534.23 88888.00 2015-03-28 00:26:17.406 087 15363.30 63.89 53534.27 88888.00 2015-03-28 00:26:17.906 087 15363.31 63.82 53534.27 88888.00 2015-03-28 00:26:18.406 087 15363.23 63.84 53534.22 88888.00 2015-03-28 00:26:18.906 087 15363.23 63.83 53534.15 88888.00 2015-03-28 00:26:19.406 087 15363.23 63.82 53534.16 88888.00 2015-03-28 00:26:19.906 087 15363.25 63.93 53534.17 88888.00 2015-03-28 00:26:20.406 087 15363.26 63.92 53534.18 88888.00 2015-03-28 00:26:20.906 087 15363.28 63.88 53534.21 88888.00 2015-03-28 00:26:21.406 087 15363.26 63.81 53534.20 88888.00 2015-03-28 00:26:21.906 087 15363.22 63.80 53534.21 88888.00 2015-03-28 00:26:22.406 087 15363.22 63.83 53534.24 88888.00 2015-03-28 00:26:22.906 087 15363.20 63.82 53534.27 88888.00 2015-03-28 00:26:23.406 087 15363.21 63.81 53534.29 88888.00 2015-03-28 00:26:23.906 087 15363.22 63.82 53534.33 88888.00 2015-03-28 00:26:24.406 087 15363.23 63.84 53534.31 88888.00 2015-03-28 00:26:24.906 087 15363.23 63.82 53534.23 88888.00 2015-03-28 00:26:25.406 087 15363.23 63.81 53534.23 88888.00 2015-03-28 00:26:25.906 087 15363.25 63.82 53534.29 88888.00 2015-03-28 00:26:26.406 087 15363.25 63.77 53534.29 88888.00 2015-03-28 00:26:26.906 087 15363.26 63.80 53534.29 88888.00 2015-03-28 00:26:27.406 087 15363.28 63.81 53534.29 88888.00 2015-03-28 00:26:27.906 087 15363.31 63.81 53534.31 88888.00 2015-03-28 00:26:28.406 087 15363.29 63.80 53534.36 88888.00 2015-03-28 00:26:28.906 087 15363.28 63.85 53534.38 88888.00 2015-03-28 00:26:29.406 087 15363.30 63.88 53534.41 88888.00 2015-03-28 00:26:29.906 087 15363.29 63.94 53534.43 88888.00 2015-03-28 00:26:30.406 087 15363.28 63.98 53534.47 88888.00 2015-03-28 00:26:30.906 087 15363.26 64.00 53534.48 88888.00 2015-03-28 00:26:31.406 087 15363.24 63.97 53534.50 88888.00 2015-03-28 00:26:31.906 087 15363.19 63.97 53534.46 88888.00 2015-03-28 00:26:32.406 087 15363.17 63.94 53534.42 88888.00 2015-03-28 00:26:32.906 087 15363.19 63.95 53534.40 88888.00 2015-03-28 00:26:33.406 087 15363.21 63.97 53534.40 88888.00 2015-03-28 00:26:33.906 087 15363.21 63.97 53534.40 88888.00 2015-03-28 00:26:34.406 087 15363.20 63.94 53534.41 88888.00 2015-03-28 00:26:34.906 087 15363.19 63.94 53534.41 88888.00 2015-03-28 00:26:35.406 087 15363.15 63.94 53534.35 88888.00 2015-03-28 00:26:35.906 087 15363.14 63.88 53534.34 88888.00 2015-03-28 00:26:36.406 087 15363.19 63.84 53534.35 88888.00 2015-03-28 00:26:36.906 087 15363.11 63.88 53534.36 88888.00 2015-03-28 00:26:37.406 087 15363.17 63.88 53534.39 88888.00 2015-03-28 00:26:37.906 087 15363.15 63.90 53534.41 88888.00 2015-03-28 00:26:38.406 087 15363.14 63.88 53534.44 88888.00 2015-03-28 00:26:38.906 087 15363.15 63.90 53534.41 88888.00 2015-03-28 00:26:39.406 087 15363.13 63.91 53534.39 88888.00 2015-03-28 00:26:39.906 087 15363.13 63.86 53534.41 88888.00 2015-03-28 00:26:40.406 087 15363.14 63.85 53534.42 88888.00 2015-03-28 00:26:40.906 087 15363.15 63.93 53534.40 88888.00 2015-03-28 00:26:41.406 087 15363.16 63.91 53534.38 88888.00 2015-03-28 00:26:41.906 087 15363.14 63.91 53534.34 88888.00 2015-03-28 00:26:42.406 087 15363.19 63.91 53534.37 88888.00 2015-03-28 00:26:42.906 087 15363.19 63.90 53534.39 88888.00 2015-03-28 00:26:43.406 087 15363.20 63.92 53534.38 88888.00 2015-03-28 00:26:43.906 087 15363.19 63.93 53534.39 88888.00 2015-03-28 00:26:44.406 087 15363.13 63.94 53534.34 88888.00 2015-03-28 00:26:44.906 087 15363.12 63.94 53534.30 88888.00 2015-03-28 00:26:45.406 087 15363.11 63.86 53534.31 88888.00 2015-03-28 00:26:45.906 087 15363.05 63.82 53534.35 88888.00 2015-03-28 00:26:46.406 087 15363.07 63.83 53534.35 88888.00 2015-03-28 00:26:46.906 087 15363.10 63.82 53534.36 88888.00 2015-03-28 00:26:47.406 087 15363.10 63.84 53534.43 88888.00 2015-03-28 00:26:47.906 087 15363.14 63.83 53534.39 88888.00 2015-03-28 00:26:48.406 087 15363.13 63.82 53534.39 88888.00 2015-03-28 00:26:48.906 087 15363.13 63.83 53534.40 88888.00 2015-03-28 00:26:49.406 087 15363.10 63.82 53534.41 88888.00 2015-03-28 00:26:49.906 087 15363.14 63.89 53534.37 88888.00 2015-03-28 00:26:50.406 087 15363.22 63.86 53534.33 88888.00 2015-03-28 00:26:50.906 087 15363.24 63.83 53534.27 88888.00 2015-03-28 00:26:51.406 087 15363.22 63.83 53534.22 88888.00 2015-03-28 00:26:51.906 087 15363.21 63.82 53534.22 88888.00 2015-03-28 00:26:52.406 087 15363.15 63.88 53534.27 88888.00 2015-03-28 00:26:52.906 087 15363.14 63.88 53534.26 88888.00 2015-03-28 00:26:53.406 087 15363.22 63.84 53534.24 88888.00 2015-03-28 00:26:53.906 087 15363.24 63.82 53534.26 88888.00 2015-03-28 00:26:54.406 087 15363.22 63.81 53534.27 88888.00 2015-03-28 00:26:54.906 087 15363.24 63.84 53534.28 88888.00 2015-03-28 00:26:55.406 087 15363.25 63.85 53534.35 88888.00 2015-03-28 00:26:55.906 087 15363.22 63.85 53534.35 88888.00 2015-03-28 00:26:56.406 087 15363.20 63.85 53534.31 88888.00 2015-03-28 00:26:56.906 087 15363.20 63.85 53534.31 88888.00 2015-03-28 00:26:57.406 087 15363.21 63.89 53534.35 88888.00 2015-03-28 00:26:57.906 087 15363.15 63.86 53534.37 88888.00 2015-03-28 00:26:58.406 087 15363.17 63.83 53534.40 88888.00 2015-03-28 00:26:58.906 087 15363.21 63.83 53534.43 88888.00 2015-03-28 00:26:59.406 087 15363.19 63.80 53534.38 88888.00 2015-03-28 00:26:59.906 087 15363.19 63.84 53534.34 88888.00 2015-03-28 00:27:00.406 087 15363.17 63.85 53534.35 88888.00 2015-03-28 00:27:00.906 087 15363.22 63.89 53534.33 88888.00 2015-03-28 00:27:01.406 087 15363.23 63.98 53534.29 88888.00 2015-03-28 00:27:01.906 087 15363.19 64.03 53534.28 88888.00 2015-03-28 00:27:02.406 087 15363.22 64.00 53534.30 88888.00 2015-03-28 00:27:02.906 087 15363.26 64.01 53534.31 88888.00 2015-03-28 00:27:03.406 087 15363.24 63.99 53534.32 88888.00 2015-03-28 00:27:03.906 087 15363.24 63.99 53534.34 88888.00 2015-03-28 00:27:04.406 087 15363.21 63.95 53534.35 88888.00 2015-03-28 00:27:04.906 087 15363.21 63.99 53534.35 88888.00 2015-03-28 00:27:05.406 087 15363.22 63.97 53534.37 88888.00 2015-03-28 00:27:05.906 087 15363.16 63.94 53534.34 88888.00 2015-03-28 00:27:06.406 087 15363.13 63.91 53534.31 88888.00 2015-03-28 00:27:06.906 087 15363.12 63.90 53534.37 88888.00 2015-03-28 00:27:07.406 087 15363.08 63.89 53534.40 88888.00 2015-03-28 00:27:07.906 087 15363.12 63.91 53534.44 88888.00 2015-03-28 00:27:08.406 087 15363.11 63.88 53534.44 88888.00 2015-03-28 00:27:08.906 087 15363.08 63.84 53534.38 88888.00 2015-03-28 00:27:09.406 087 15363.14 63.85 53534.38 88888.00 2015-03-28 00:27:09.906 087 15363.13 63.90 53534.38 88888.00 2015-03-28 00:27:10.406 087 15363.13 63.91 53534.39 88888.00 2015-03-28 00:27:10.906 087 15363.11 63.90 53534.40 88888.00 2015-03-28 00:27:11.406 087 15363.08 63.89 53534.48 88888.00 2015-03-28 00:27:11.906 087 15363.07 63.91 53534.51 88888.00 2015-03-28 00:27:12.406 087 15363.06 63.93 53534.53 88888.00 2015-03-28 00:27:12.906 087 15363.07 63.93 53534.54 88888.00 2015-03-28 00:27:13.406 087 15363.14 63.98 53534.55 88888.00 2015-03-28 00:27:13.906 087 15363.13 63.98 53534.56 88888.00 2015-03-28 00:27:14.406 087 15363.08 64.00 53534.57 88888.00 2015-03-28 00:27:14.906 087 15363.04 64.00 53534.54 88888.00 2015-03-28 00:27:15.406 087 15363.02 63.98 53534.51 88888.00 2015-03-28 00:27:15.906 087 15363.01 64.03 53534.50 88888.00 2015-03-28 00:27:16.406 087 15363.05 64.08 53534.48 88888.00 2015-03-28 00:27:16.906 087 15363.05 64.08 53534.46 88888.00 2015-03-28 00:27:17.406 087 15363.03 64.09 53534.43 88888.00 2015-03-28 00:27:17.906 087 15363.04 64.04 53534.46 88888.00 2015-03-28 00:27:18.406 087 15363.05 64.04 53534.43 88888.00 2015-03-28 00:27:18.906 087 15363.05 64.06 53534.41 88888.00 2015-03-28 00:27:19.406 087 15362.99 64.06 53534.31 88888.00 2015-03-28 00:27:19.906 087 15363.04 64.10 53534.33 88888.00 2015-03-28 00:27:20.406 087 15363.01 64.09 53534.35 88888.00 2015-03-28 00:27:20.906 087 15362.95 64.08 53534.33 88888.00 2015-03-28 00:27:21.406 087 15362.96 64.09 53534.34 88888.00 2015-03-28 00:27:21.906 087 15362.96 64.06 53534.39 88888.00 2015-03-28 00:27:22.406 087 15362.97 64.07 53534.47 88888.00 2015-03-28 00:27:22.906 087 15362.90 64.07 53534.51 88888.00 2015-03-28 00:27:23.406 087 15362.90 64.07 53534.49 88888.00 2015-03-28 00:27:23.906 087 15362.92 64.07 53534.47 88888.00 2015-03-28 00:27:24.406 087 15362.89 64.02 53534.44 88888.00 2015-03-28 00:27:24.906 087 15362.86 63.95 53534.43 88888.00 2015-03-28 00:27:25.406 087 15362.84 63.93 53534.41 88888.00 2015-03-28 00:27:25.906 087 15362.83 63.95 53534.40 88888.00 2015-03-28 00:27:26.406 087 15362.85 63.93 53534.35 88888.00 2015-03-28 00:27:26.906 087 15362.88 63.95 53534.35 88888.00 2015-03-28 00:27:27.406 087 15362.92 63.94 53534.33 88888.00 2015-03-28 00:27:27.906 087 15362.89 63.99 53534.33 88888.00 2015-03-28 00:27:28.406 087 15362.90 64.01 53534.29 88888.00 2015-03-28 00:27:28.906 087 15362.92 63.99 53534.32 88888.00 2015-03-28 00:27:29.406 087 15362.89 63.94 53534.38 88888.00 2015-03-28 00:27:29.906 087 15362.85 63.99 53534.43 88888.00 2015-03-28 00:27:30.406 087 15362.81 63.97 53534.43 88888.00 2015-03-28 00:27:30.906 087 15362.86 63.99 53534.49 88888.00 2015-03-28 00:27:31.406 087 15362.87 64.02 53534.50 88888.00 2015-03-28 00:27:31.906 087 15362.80 64.03 53534.51 88888.00 2015-03-28 00:27:32.406 087 15362.80 64.03 53534.51 88888.00 2015-03-28 00:27:32.906 087 15362.83 64.04 53534.41 88888.00 2015-03-28 00:27:33.406 087 15362.88 64.07 53534.41 88888.00 2015-03-28 00:27:33.906 087 15362.87 64.09 53534.41 88888.00 2015-03-28 00:27:34.406 087 15362.88 64.04 53534.48 88888.00 2015-03-28 00:27:34.906 087 15362.89 64.00 53534.49 88888.00 2015-03-28 00:27:35.406 087 15362.93 64.01 53534.44 88888.00 2015-03-28 00:27:35.906 087 15362.89 64.02 53534.43 88888.00 2015-03-28 00:27:36.406 087 15362.87 64.01 53534.39 88888.00 2015-03-28 00:27:36.906 087 15362.92 64.01 53534.43 88888.00 2015-03-28 00:27:37.406 087 15362.87 64.04 53534.43 88888.00 2015-03-28 00:27:37.906 087 15362.86 64.01 53534.49 88888.00 2015-03-28 00:27:38.406 087 15362.86 64.00 53534.58 88888.00 2015-03-28 00:27:38.906 087 15362.87 64.01 53534.60 88888.00 2015-03-28 00:27:39.406 087 15362.86 64.03 53534.57 88888.00 2015-03-28 00:27:39.906 087 15362.85 64.06 53534.52 88888.00 2015-03-28 00:27:40.406 087 15362.83 64.03 53534.51 88888.00 2015-03-28 00:27:40.906 087 15362.84 64.07 53534.43 88888.00 2015-03-28 00:27:41.406 087 15362.84 64.08 53534.41 88888.00 2015-03-28 00:27:41.906 087 15362.88 64.08 53534.40 88888.00 2015-03-28 00:27:42.406 087 15362.89 64.03 53534.38 88888.00 2015-03-28 00:27:42.906 087 15362.86 64.02 53534.35 88888.00 2015-03-28 00:27:43.406 087 15362.85 64.04 53534.36 88888.00 2015-03-28 00:27:43.906 087 15362.86 64.00 53534.42 88888.00 2015-03-28 00:27:44.406 087 15362.84 63.97 53534.41 88888.00 2015-03-28 00:27:44.906 087 15362.84 63.97 53534.35 88888.00 2015-03-28 00:27:45.406 087 15362.85 63.93 53534.31 88888.00 2015-03-28 00:27:45.906 087 15362.84 63.91 53534.31 88888.00 2015-03-28 00:27:46.406 087 15362.88 63.92 53534.33 88888.00 2015-03-28 00:27:46.906 087 15362.89 63.98 53534.46 88888.00 2015-03-28 00:27:47.406 087 15362.90 63.94 53534.51 88888.00 2015-03-28 00:27:47.906 087 15362.90 63.90 53534.54 88888.00 2015-03-28 00:27:48.406 087 15362.95 63.91 53534.49 88888.00 2015-03-28 00:27:48.906 087 15362.85 63.93 53534.48 88888.00 2015-03-28 00:27:49.406 087 15362.87 63.93 53534.41 88888.00 2015-03-28 00:27:49.906 087 15362.92 63.95 53534.37 88888.00 2015-03-28 00:27:50.406 087 15362.92 63.97 53534.37 88888.00 2015-03-28 00:27:50.906 087 15362.94 63.94 53534.37 88888.00 2015-03-28 00:27:51.406 087 15362.95 63.94 53534.31 88888.00 2015-03-28 00:27:51.906 087 15362.93 63.93 53534.32 88888.00 2015-03-28 00:27:52.406 087 15362.92 63.97 53534.34 88888.00 2015-03-28 00:27:52.906 087 15362.94 63.94 53534.35 88888.00 2015-03-28 00:27:53.406 087 15362.95 63.95 53534.36 88888.00 2015-03-28 00:27:53.906 087 15362.93 63.99 53534.35 88888.00 2015-03-28 00:27:54.406 087 15362.94 63.99 53534.32 88888.00 2015-03-28 00:27:54.906 087 15362.97 63.94 53534.29 88888.00 2015-03-28 00:27:55.406 087 15362.95 63.94 53534.31 88888.00 2015-03-28 00:27:55.906 087 15363.01 63.92 53534.32 88888.00 2015-03-28 00:27:56.406 087 15363.01 63.92 53534.33 88888.00 2015-03-28 00:27:56.906 087 15362.97 63.94 53534.32 88888.00 2015-03-28 00:27:57.406 087 15362.92 63.88 53534.29 88888.00 2015-03-28 00:27:57.906 087 15362.93 63.83 53534.27 88888.00 2015-03-28 00:27:58.406 087 15362.94 63.85 53534.31 88888.00 2015-03-28 00:27:58.906 087 15362.94 63.89 53534.32 88888.00 2015-03-28 00:27:59.406 087 15362.90 63.97 53534.30 88888.00 2015-03-28 00:27:59.906 087 15362.88 64.01 53534.28 88888.00 2015-03-28 00:28:00.406 087 15362.86 63.99 53534.24 88888.00 2015-03-28 00:28:00.906 087 15362.90 63.94 53534.23 88888.00 2015-03-28 00:28:01.406 087 15362.93 64.00 53534.22 88888.00 2015-03-28 00:28:01.906 087 15362.93 64.01 53534.23 88888.00 2015-03-28 00:28:02.406 087 15362.90 63.99 53534.23 88888.00 2015-03-28 00:28:02.906 087 15362.93 63.99 53534.22 88888.00 2015-03-28 00:28:03.406 087 15362.92 64.02 53534.22 88888.00 2015-03-28 00:28:03.906 087 15362.86 64.04 53534.21 88888.00 2015-03-28 00:28:04.406 087 15362.86 64.06 53534.23 88888.00 2015-03-28 00:28:04.906 087 15362.92 64.04 53534.29 88888.00 2015-03-28 00:28:05.406 087 15362.92 64.01 53534.34 88888.00 2015-03-28 00:28:05.906 087 15362.94 63.97 53534.33 88888.00 2015-03-28 00:28:06.406 087 15362.90 63.98 53534.32 88888.00 2015-03-28 00:28:06.906 087 15362.86 63.97 53534.31 88888.00 2015-03-28 00:28:07.406 087 15362.86 63.94 53534.36 88888.00 2015-03-28 00:28:07.906 087 15362.84 63.94 53534.36 88888.00 2015-03-28 00:28:08.406 087 15362.86 63.94 53534.32 88888.00 2015-03-28 00:28:08.906 087 15362.87 63.94 53534.35 88888.00 2015-03-28 00:28:09.406 087 15362.85 63.94 53534.35 88888.00 2015-03-28 00:28:09.906 087 15362.87 64.00 53534.33 88888.00 2015-03-28 00:28:10.406 087 15362.81 64.08 53534.33 88888.00 2015-03-28 00:28:10.906 087 15362.86 64.14 53534.32 88888.00 2015-03-28 00:28:11.406 087 15362.84 64.16 53534.28 88888.00 2015-03-28 00:28:11.906 087 15362.83 64.14 53534.29 88888.00 2015-03-28 00:28:12.406 087 15362.83 64.17 53534.33 88888.00 2015-03-28 00:28:12.906 087 15362.83 64.16 53534.37 88888.00 2015-03-28 00:28:13.406 087 15362.83 64.14 53534.35 88888.00 2015-03-28 00:28:13.906 087 15362.81 64.14 53534.40 88888.00 2015-03-28 00:28:14.406 087 15362.83 64.15 53534.42 88888.00 2015-03-28 00:28:14.906 087 15362.85 64.16 53534.42 88888.00 2015-03-28 00:28:15.406 087 15362.85 64.11 53534.47 88888.00 2015-03-28 00:28:15.906 087 15362.80 64.12 53534.44 88888.00 2015-03-28 00:28:16.406 087 15362.83 64.16 53534.38 88888.00 2015-03-28 00:28:16.906 087 15362.84 64.17 53534.39 88888.00 2015-03-28 00:28:17.406 087 15362.84 64.20 53534.36 88888.00 2015-03-28 00:28:17.906 087 15362.85 64.25 53534.32 88888.00 2015-03-28 00:28:18.406 087 15362.90 64.24 53534.36 88888.00 2015-03-28 00:28:18.906 087 15362.88 64.18 53534.35 88888.00 2015-03-28 00:28:19.406 087 15362.85 64.12 53534.32 88888.00 2015-03-28 00:28:19.906 087 15362.86 64.08 53534.32 88888.00 2015-03-28 00:28:20.406 087 15362.87 64.09 53534.33 88888.00 2015-03-28 00:28:20.906 087 15362.87 64.07 53534.32 88888.00 2015-03-28 00:28:21.406 087 15362.93 64.08 53534.38 88888.00 2015-03-28 00:28:21.906 087 15362.93 64.09 53534.37 88888.00 2015-03-28 00:28:22.406 087 15362.93 64.04 53534.35 88888.00 2015-03-28 00:28:22.906 087 15362.92 63.98 53534.35 88888.00 2015-03-28 00:28:23.406 087 15362.90 63.94 53534.34 88888.00 2015-03-28 00:28:23.906 087 15362.95 63.94 53534.29 88888.00 2015-03-28 00:28:24.406 087 15362.96 63.99 53534.32 88888.00 2015-03-28 00:28:24.906 087 15362.92 63.99 53534.30 88888.00 2015-03-28 00:28:25.406 087 15362.92 63.92 53534.29 88888.00 2015-03-28 00:28:25.906 087 15362.92 63.92 53534.33 88888.00 2015-03-28 00:28:26.406 087 15362.93 63.91 53534.32 88888.00 2015-03-28 00:28:26.906 087 15362.87 63.89 53534.31 88888.00 2015-03-28 00:28:27.406 087 15362.90 63.92 53534.27 88888.00 2015-03-28 00:28:27.906 087 15362.94 63.98 53534.21 88888.00 2015-03-28 00:28:28.406 087 15362.94 64.03 53534.16 88888.00 2015-03-28 00:28:28.906 087 15362.88 64.09 53534.17 88888.00 2015-03-28 00:28:29.406 087 15362.89 64.10 53534.23 88888.00 2015-03-28 00:28:29.906 087 15362.96 64.11 53534.24 88888.00 2015-03-28 00:28:30.406 087 15362.97 64.11 53534.27 88888.00 2015-03-28 00:28:30.906 087 15362.90 64.11 53534.27 88888.00 2015-03-28 00:28:31.406 087 15362.90 64.08 53534.31 88888.00 2015-03-28 00:28:31.906 087 15362.90 64.08 53534.26 88888.00 2015-03-28 00:28:32.406 087 15362.90 64.03 53534.30 88888.00 2015-03-28 00:28:32.906 087 15362.88 64.07 53534.30 88888.00 2015-03-28 00:28:33.406 087 15362.87 64.09 53534.29 88888.00 2015-03-28 00:28:33.906 087 15362.89 64.11 53534.28 88888.00 2015-03-28 00:28:34.406 087 15362.87 64.10 53534.28 88888.00 2015-03-28 00:28:34.906 087 15362.88 64.11 53534.35 88888.00 2015-03-28 00:28:35.406 087 15362.86 64.11 53534.36 88888.00 2015-03-28 00:28:35.906 087 15362.85 64.07 53534.35 88888.00 2015-03-28 00:28:36.406 087 15362.85 64.02 53534.31 88888.00 2015-03-28 00:28:36.906 087 15362.86 64.03 53534.24 88888.00 2015-03-28 00:28:37.406 087 15362.87 64.02 53534.24 88888.00 2015-03-28 00:28:37.906 087 15362.86 64.03 53534.23 88888.00 2015-03-28 00:28:38.406 087 15362.87 63.99 53534.31 88888.00 2015-03-28 00:28:38.906 087 15362.89 63.93 53534.35 88888.00 2015-03-28 00:28:39.406 087 15362.88 64.03 53534.35 88888.00 2015-03-28 00:28:39.906 087 15362.83 64.03 53534.36 88888.00 2015-03-28 00:28:40.406 087 15362.78 64.02 53534.31 88888.00 2015-03-28 00:28:40.906 087 15362.81 64.02 53534.29 88888.00 2015-03-28 00:28:41.406 087 15362.80 64.08 53534.32 88888.00 2015-03-28 00:28:41.906 087 15362.80 64.04 53534.35 88888.00 2015-03-28 00:28:42.406 087 15362.81 64.03 53534.35 88888.00 2015-03-28 00:28:42.906 087 15362.85 64.03 53534.35 88888.00 2015-03-28 00:28:43.406 087 15362.80 64.02 53534.32 88888.00 2015-03-28 00:28:43.906 087 15362.80 64.03 53534.33 88888.00 2015-03-28 00:28:44.406 087 15362.79 64.03 53534.32 88888.00 2015-03-28 00:28:44.906 087 15362.80 64.01 53534.34 88888.00 2015-03-28 00:28:45.406 087 15362.77 64.03 53534.31 88888.00 2015-03-28 00:28:45.906 087 15362.78 64.07 53534.34 88888.00 2015-03-28 00:28:46.406 087 15362.80 64.02 53534.32 88888.00 2015-03-28 00:28:46.906 087 15362.81 63.97 53534.36 88888.00 2015-03-28 00:28:47.406 087 15362.83 63.95 53534.37 88888.00 2015-03-28 00:28:47.906 087 15362.86 63.95 53534.35 88888.00 2015-03-28 00:28:48.406 087 15362.86 64.00 53534.31 88888.00 2015-03-28 00:28:48.906 087 15362.85 63.99 53534.28 88888.00 2015-03-28 00:28:49.406 087 15362.81 64.01 53534.30 88888.00 2015-03-28 00:28:49.906 087 15362.80 64.00 53534.29 88888.00 2015-03-28 00:28:50.406 087 15362.80 64.00 53534.33 88888.00 2015-03-28 00:28:50.906 087 15362.78 64.01 53534.35 88888.00 2015-03-28 00:28:51.406 087 15362.75 64.06 53534.31 88888.00 2015-03-28 00:28:51.906 087 15362.78 63.99 53534.27 88888.00 2015-03-28 00:28:52.406 087 15362.77 63.94 53534.27 88888.00 2015-03-28 00:28:52.906 087 15362.79 63.94 53534.27 88888.00 2015-03-28 00:28:53.406 087 15362.83 63.97 53534.23 88888.00 2015-03-28 00:28:53.906 087 15362.79 64.04 53534.22 88888.00 2015-03-28 00:28:54.406 087 15362.75 64.10 53534.24 88888.00 2015-03-28 00:28:54.906 087 15362.69 64.14 53534.21 88888.00 2015-03-28 00:28:55.406 087 15362.76 64.14 53534.21 88888.00 2015-03-28 00:28:55.906 087 15362.77 64.07 53534.22 88888.00 2015-03-28 00:28:56.406 087 15362.76 64.03 53534.26 88888.00 2015-03-28 00:28:56.906 087 15362.75 64.04 53534.29 88888.00 2015-03-28 00:28:57.406 087 15362.77 64.03 53534.35 88888.00 2015-03-28 00:28:57.906 087 15362.77 64.03 53534.35 88888.00 2015-03-28 00:28:58.406 087 15362.74 64.03 53534.32 88888.00 2015-03-28 00:28:58.906 087 15362.74 64.00 53534.35 88888.00 2015-03-28 00:28:59.406 087 15362.72 63.98 53534.33 88888.00 2015-03-28 00:28:59.906 087 15362.75 64.02 53534.30 88888.00 2015-03-28 00:29:00.406 087 15362.72 64.08 53534.28 88888.00 2015-03-28 00:29:00.906 087 15362.74 64.14 53534.29 88888.00 2015-03-28 00:29:01.406 087 15362.75 64.15 53534.26 88888.00 2015-03-28 00:29:01.906 087 15362.74 64.18 53534.33 88888.00 2015-03-28 00:29:02.406 087 15362.74 64.15 53534.35 88888.00 2015-03-28 00:29:02.906 087 15362.74 64.12 53534.34 88888.00 2015-03-28 00:29:03.406 087 15362.72 64.14 53534.32 88888.00 2015-03-28 00:29:03.906 087 15362.76 64.16 53534.27 88888.00 2015-03-28 00:29:04.406 087 15362.72 64.14 53534.28 88888.00 2015-03-28 00:29:04.906 087 15362.70 64.12 53534.33 88888.00 2015-03-28 00:29:05.406 087 15362.74 64.11 53534.36 88888.00 2015-03-28 00:29:05.906 087 15362.70 64.12 53534.39 88888.00 2015-03-28 00:29:06.406 087 15362.66 64.15 53534.37 88888.00 2015-03-28 00:29:06.906 087 15362.68 64.15 53534.35 88888.00 2015-03-28 00:29:07.406 087 15362.74 64.11 53534.36 88888.00 2015-03-28 00:29:07.906 087 15362.77 64.08 53534.39 88888.00 2015-03-28 00:29:08.406 087 15362.76 64.12 53534.37 88888.00 2015-03-28 00:29:08.906 087 15362.78 64.10 53534.34 88888.00 2015-03-28 00:29:09.406 087 15362.80 64.10 53534.31 88888.00 2015-03-28 00:29:09.906 087 15362.79 64.14 53534.33 88888.00 2015-03-28 00:29:10.406 087 15362.86 64.15 53534.35 88888.00 2015-03-28 00:29:10.906 087 15362.86 64.15 53534.33 88888.00 2015-03-28 00:29:11.406 087 15362.87 64.12 53534.32 88888.00 2015-03-28 00:29:11.906 087 15362.81 64.14 53534.26 88888.00 2015-03-28 00:29:12.406 087 15362.76 64.17 53534.20 88888.00 2015-03-28 00:29:12.906 087 15362.77 64.17 53534.23 88888.00 2015-03-28 00:29:13.406 087 15362.78 64.14 53534.24 88888.00 2015-03-28 00:29:13.906 087 15362.79 64.14 53534.34 88888.00 2015-03-28 00:29:14.406 087 15362.79 64.15 53534.36 88888.00 2015-03-28 00:29:14.906 087 15362.74 64.15 53534.33 88888.00 2015-03-28 00:29:15.406 087 15362.77 64.18 53534.33 88888.00 2015-03-28 00:29:15.906 087 15362.83 64.18 53534.30 88888.00 2015-03-28 00:29:16.406 087 15362.83 64.18 53534.30 88888.00 2015-03-28 00:29:16.906 087 15362.81 64.16 53534.31 88888.00 2015-03-28 00:29:17.406 087 15362.83 64.15 53534.35 88888.00 2015-03-28 00:29:17.906 087 15362.85 64.17 53534.33 88888.00 2015-03-28 00:29:18.406 087 15362.88 64.14 53534.34 88888.00 2015-03-28 00:29:18.906 087 15362.85 64.12 53534.33 88888.00 2015-03-28 00:29:19.406 087 15362.79 64.14 53534.28 88888.00 2015-03-28 00:29:19.906 087 15362.83 64.08 53534.29 88888.00 2015-03-28 00:29:20.406 087 15362.85 64.04 53534.29 88888.00 2015-03-28 00:29:20.906 087 15362.85 64.04 53534.21 88888.00 2015-03-28 00:29:21.406 087 15362.86 64.09 53534.21 88888.00 2015-03-28 00:29:21.906 087 15362.87 64.03 53534.29 88888.00 2015-03-28 00:29:22.406 087 15362.87 64.02 53534.32 88888.00 2015-03-28 00:29:22.906 087 15362.87 64.07 53534.33 88888.00 2015-03-28 00:29:23.406 087 15362.88 64.08 53534.30 88888.00 2015-03-28 00:29:23.906 087 15362.86 64.06 53534.32 88888.00 2015-03-28 00:29:24.406 087 15362.84 64.07 53534.35 88888.00 2015-03-28 00:29:24.906 087 15362.78 64.06 53534.39 88888.00 2015-03-28 00:29:25.406 087 15362.78 64.10 53534.34 88888.00 2015-03-28 00:29:25.906 087 15362.76 64.12 53534.28 88888.00 2015-03-28 00:29:26.406 087 15362.78 64.11 53534.30 88888.00 2015-03-28 00:29:26.906 087 15362.81 64.12 53534.29 88888.00 2015-03-28 00:29:27.406 087 15362.81 64.10 53534.28 88888.00 2015-03-28 00:29:27.906 087 15362.84 64.07 53534.30 88888.00 2015-03-28 00:29:28.406 087 15362.81 64.08 53534.32 88888.00 2015-03-28 00:29:28.906 087 15362.85 64.07 53534.30 88888.00 2015-03-28 00:29:29.406 087 15362.81 64.07 53534.28 88888.00 2015-03-28 00:29:29.906 087 15362.83 64.07 53534.28 88888.00 2015-03-28 00:29:30.406 087 15362.83 64.01 53534.29 88888.00 2015-03-28 00:29:30.906 087 15362.83 64.03 53534.33 88888.00 2015-03-28 00:29:31.406 087 15362.84 64.04 53534.38 88888.00 2015-03-28 00:29:31.906 087 15362.81 64.07 53534.35 88888.00 2015-03-28 00:29:32.406 087 15362.81 64.06 53534.32 88888.00 2015-03-28 00:29:32.906 087 15362.85 64.08 53534.30 88888.00 2015-03-28 00:29:33.406 087 15362.87 64.04 53534.32 88888.00 2015-03-28 00:29:33.906 087 15362.89 64.03 53534.33 88888.00 2015-03-28 00:29:34.406 087 15362.86 64.02 53534.32 88888.00 2015-03-28 00:29:34.906 087 15362.86 64.01 53534.29 88888.00 2015-03-28 00:29:35.406 087 15362.84 64.07 53534.27 88888.00 2015-03-28 00:29:35.906 087 15362.84 64.07 53534.27 88888.00 2015-03-28 00:29:36.406 087 15362.80 64.08 53534.27 88888.00 2015-03-28 00:29:36.906 087 15362.79 64.09 53534.32 88888.00 2015-03-28 00:29:37.406 087 15362.83 64.07 53534.30 88888.00 2015-03-28 00:29:37.906 087 15362.85 64.09 53534.28 88888.00 2015-03-28 00:29:38.406 087 15362.83 64.09 53534.28 88888.00 2015-03-28 00:29:38.906 087 15362.84 64.14 53534.28 88888.00 2015-03-28 00:29:39.406 087 15362.89 64.19 53534.34 88888.00 2015-03-28 00:29:39.906 087 15362.87 64.19 53534.35 88888.00 2015-03-28 00:29:40.406 087 15362.88 64.17 53534.38 88888.00 2015-03-28 00:29:40.906 087 15362.89 64.16 53534.36 88888.00 2015-03-28 00:29:41.406 087 15362.88 64.14 53534.35 88888.00 2015-03-28 00:29:41.906 087 15362.84 64.10 53534.35 88888.00 2015-03-28 00:29:42.406 087 15362.86 64.08 53534.34 88888.00 2015-03-28 00:29:42.906 087 15362.81 64.08 53534.34 88888.00 2015-03-28 00:29:43.406 087 15362.80 64.12 53534.36 88888.00 2015-03-28 00:29:43.906 087 15362.85 64.15 53534.36 88888.00 2015-03-28 00:29:44.406 087 15362.87 64.15 53534.33 88888.00 2015-03-28 00:29:44.906 087 15362.90 64.17 53534.29 88888.00 2015-03-28 00:29:45.406 087 15362.92 64.09 53534.30 88888.00 2015-03-28 00:29:45.906 087 15362.93 64.10 53534.32 88888.00 2015-03-28 00:29:46.406 087 15362.95 64.12 53534.26 88888.00 2015-03-28 00:29:46.906 087 15362.95 64.14 53534.27 88888.00 2015-03-28 00:29:47.406 087 15362.95 64.12 53534.26 88888.00 2015-03-28 00:29:47.906 087 15362.97 64.15 53534.26 88888.00 2015-03-28 00:29:48.406 087 15362.97 64.19 53534.30 88888.00 2015-03-28 00:29:48.906 087 15363.02 64.16 53534.24 88888.00 2015-03-28 00:29:49.406 087 15363.05 64.12 53534.23 88888.00 2015-03-28 00:29:49.906 087 15363.01 64.14 53534.21 88888.00 2015-03-28 00:29:50.406 087 15362.97 64.17 53534.21 88888.00 2015-03-28 00:29:50.906 087 15363.02 64.15 53534.24 88888.00 2015-03-28 00:29:51.406 087 15363.04 64.14 53534.27 88888.00 2015-03-28 00:29:51.906 087 15363.06 64.12 53534.22 88888.00 2015-03-28 00:29:52.406 087 15363.05 64.15 53534.21 88888.00 2015-03-28 00:29:52.906 087 15363.06 64.14 53534.17 88888.00 2015-03-28 00:29:53.406 087 15363.05 64.11 53534.20 88888.00 2015-03-28 00:29:53.906 087 15363.01 64.12 53534.20 88888.00 2015-03-28 00:29:54.406 087 15363.04 64.17 53534.20 88888.00 2015-03-28 00:29:54.906 087 15363.05 64.17 53534.18 88888.00 2015-03-28 00:29:55.406 087 15363.04 64.15 53534.14 88888.00 2015-03-28 00:29:55.906 087 15363.01 64.12 53534.14 88888.00 2015-03-28 00:29:56.406 087 15363.01 64.15 53534.17 88888.00 2015-03-28 00:29:56.906 087 15363.01 64.17 53534.17 88888.00 2015-03-28 00:29:57.406 087 15363.04 64.18 53534.18 88888.00 2015-03-28 00:29:57.906 087 15363.03 64.15 53534.27 88888.00 2015-03-28 00:29:58.406 087 15363.02 64.12 53534.28 88888.00 2015-03-28 00:29:58.906 087 15363.03 64.17 53534.30 88888.00 2015-03-28 00:29:59.406 087 15363.03 64.14 53534.27 88888.00 2015-03-28 00:29:59.906 087 15363.01 64.12 53534.29 88888.00 2015-03-28 00:30:00.406 087 15363.04 64.18 53534.27 88888.00 2015-03-28 00:30:00.906 087 15363.05 64.20 53534.26 88888.00 2015-03-28 00:30:01.406 087 15363.03 64.25 53534.23 88888.00 2015-03-28 00:30:01.906 087 15363.03 64.25 53534.27 88888.00 2015-03-28 00:30:02.406 087 15362.99 64.19 53534.27 88888.00 2015-03-28 00:30:02.906 087 15363.01 64.14 53534.27 88888.00 2015-03-28 00:30:03.406 087 15363.03 64.16 53534.22 88888.00 2015-03-28 00:30:03.906 087 15363.05 64.20 53534.23 88888.00 2015-03-28 00:30:04.406 087 15363.04 64.23 53534.21 88888.00 2015-03-28 00:30:04.906 087 15363.03 64.23 53534.23 88888.00 2015-03-28 00:30:05.406 087 15363.06 64.26 53534.24 88888.00 2015-03-28 00:30:05.906 087 15363.07 64.17 53534.28 88888.00 2015-03-28 00:30:06.406 087 15363.13 64.10 53534.30 88888.00 2015-03-28 00:30:06.906 087 15363.13 64.11 53534.31 88888.00 2015-03-28 00:30:07.406 087 15363.05 64.17 53534.34 88888.00 2015-03-28 00:30:07.906 087 15363.07 64.15 53534.37 88888.00 2015-03-28 00:30:08.406 087 15363.10 64.19 53534.35 88888.00 2015-03-28 00:30:08.906 087 15363.11 64.20 53534.33 88888.00 2015-03-28 00:30:09.406 087 15363.14 64.16 53534.27 88888.00 2015-03-28 00:30:09.906 087 15363.10 64.16 53534.27 88888.00 2015-03-28 00:30:10.406 087 15363.05 64.15 53534.28 88888.00 2015-03-28 00:30:10.906 087 15363.05 64.18 53534.28 88888.00 2015-03-28 00:30:11.406 087 15363.08 64.20 53534.20 88888.00 2015-03-28 00:30:11.906 087 15363.04 64.23 53534.18 88888.00 2015-03-28 00:30:12.406 087 15363.07 64.27 53534.21 88888.00 2015-03-28 00:30:12.906 087 15363.11 64.26 53534.24 88888.00 2015-03-28 00:30:13.406 087 15363.11 64.27 53534.26 88888.00 2015-03-28 00:30:13.906 087 15363.12 64.24 53534.27 88888.00 2015-03-28 00:30:14.406 087 15363.12 64.15 53534.30 88888.00 2015-03-28 00:30:14.906 087 15363.07 64.11 53534.32 88888.00 2015-03-28 00:30:15.406 087 15363.05 64.10 53534.30 88888.00 2015-03-28 00:30:15.906 087 15363.06 64.11 53534.32 88888.00 2015-03-28 00:30:16.406 087 15363.04 64.17 53534.37 88888.00 2015-03-28 00:30:16.906 087 15363.05 64.15 53534.37 88888.00 2015-03-28 00:30:17.406 087 15363.05 64.14 53534.30 88888.00 2015-03-28 00:30:17.906 087 15363.07 64.14 53534.29 88888.00 2015-03-28 00:30:18.406 087 15363.11 64.18 53534.26 88888.00 2015-03-28 00:30:18.906 087 15363.11 64.19 53534.29 88888.00 2015-03-28 00:30:19.406 087 15363.14 64.23 53534.29 88888.00 2015-03-28 00:30:19.906 087 15363.15 64.24 53534.28 88888.00 2015-03-28 00:30:20.406 087 15363.11 64.24 53534.27 88888.00 2015-03-28 00:30:20.906 087 15363.08 64.21 53534.19 88888.00 2015-03-28 00:30:21.406 087 15363.08 64.21 53534.14 88888.00 2015-03-28 00:30:21.906 087 15363.11 64.21 53534.16 88888.00 2015-03-28 00:30:22.406 087 15363.11 64.21 53534.17 88888.00 2015-03-28 00:30:22.906 087 15363.08 64.27 53534.15 88888.00 2015-03-28 00:30:23.406 087 15363.07 64.35 53534.20 88888.00 2015-03-28 00:30:23.906 087 15363.10 64.37 53534.22 88888.00 2015-03-28 00:30:24.406 087 15363.06 64.33 53534.24 88888.00 2015-03-28 00:30:24.906 087 15363.10 64.36 53534.23 88888.00 2015-03-28 00:30:25.406 087 15363.11 64.36 53534.23 88888.00 2015-03-28 00:30:25.906 087 15363.10 64.34 53534.21 88888.00 2015-03-28 00:30:26.406 087 15363.10 64.33 53534.23 88888.00 2015-03-28 00:30:26.906 087 15363.08 64.27 53534.24 88888.00 2015-03-28 00:30:27.406 087 15363.13 64.23 53534.26 88888.00 2015-03-28 00:30:27.906 087 15363.08 64.19 53534.19 88888.00 2015-03-28 00:30:28.406 087 15363.07 64.20 53534.10 88888.00 2015-03-28 00:30:28.906 087 15363.10 64.19 53534.08 88888.00 2015-03-28 00:30:29.406 087 15363.06 64.23 53534.09 88888.00 2015-03-28 00:30:29.906 087 15363.08 64.25 53534.10 88888.00 2015-03-28 00:30:30.407 087 15363.10 64.23 53534.14 88888.00 2015-03-28 00:30:30.907 087 15363.08 64.27 53534.19 88888.00 2015-03-28 00:30:31.407 087 15363.04 64.26 53534.22 88888.00 2015-03-28 00:30:31.907 087 15363.13 64.25 53534.24 88888.00 2015-03-28 00:30:32.407 087 15363.13 64.27 53534.26 88888.00 2015-03-28 00:30:32.907 087 15363.11 64.27 53534.26 88888.00 2015-03-28 00:30:33.407 087 15363.11 64.28 53534.29 88888.00 2015-03-28 00:30:33.907 087 15363.08 64.28 53534.32 88888.00 2015-03-28 00:30:34.407 087 15363.08 64.26 53534.26 88888.00 2015-03-28 00:30:34.907 087 15363.12 64.21 53534.27 88888.00 2015-03-28 00:30:35.407 087 15363.13 64.26 53534.27 88888.00 2015-03-28 00:30:35.907 087 15363.14 64.24 53534.27 88888.00 2015-03-28 00:30:36.407 087 15363.17 64.21 53534.27 88888.00 2015-03-28 00:30:36.907 087 15363.19 64.21 53534.28 88888.00 2015-03-28 00:30:37.407 087 15363.15 64.23 53534.23 88888.00 2015-03-28 00:30:37.907 087 15363.14 64.25 53534.21 88888.00 2015-03-28 00:30:38.407 087 15363.11 64.24 53534.22 88888.00 2015-03-28 00:30:38.907 087 15363.12 64.21 53534.22 88888.00 2015-03-28 00:30:39.407 087 15363.10 64.20 53534.23 88888.00 2015-03-28 00:30:39.907 087 15363.10 64.27 53534.28 88888.00 2015-03-28 00:30:40.407 087 15363.13 64.26 53534.30 88888.00 2015-03-28 00:30:40.907 087 15363.15 64.27 53534.31 88888.00 2015-03-28 00:30:41.407 087 15363.12 64.26 53534.28 88888.00 2015-03-28 00:30:41.907 087 15363.13 64.25 53534.28 88888.00 2015-03-28 00:30:42.407 087 15363.13 64.27 53534.28 88888.00 2015-03-28 00:30:42.907 087 15363.13 64.26 53534.32 88888.00 2015-03-28 00:30:43.407 087 15363.13 64.28 53534.23 88888.00 2015-03-28 00:30:43.907 087 15363.15 64.23 53534.22 88888.00 2015-03-28 00:30:44.407 087 15363.16 64.21 53534.23 88888.00 2015-03-28 00:30:44.907 087 15363.12 64.25 53534.19 88888.00 2015-03-28 00:30:45.407 087 15363.12 64.27 53534.18 88888.00 2015-03-28 00:30:45.907 087 15363.17 64.28 53534.21 88888.00 2015-03-28 00:30:46.407 087 15363.15 64.29 53534.20 88888.00 2015-03-28 00:30:46.907 087 15363.15 64.24 53534.19 88888.00 2015-03-28 00:30:47.407 087 15363.13 64.23 53534.22 88888.00 2015-03-28 00:30:47.907 087 15363.10 64.27 53534.26 88888.00 2015-03-28 00:30:48.407 087 15363.08 64.27 53534.28 88888.00 2015-03-28 00:30:48.907 087 15363.07 64.30 53534.29 88888.00 2015-03-28 00:30:49.407 087 15363.14 64.29 53534.21 88888.00 2015-03-28 00:30:49.907 087 15363.13 64.27 53534.21 88888.00 2015-03-28 00:30:50.407 087 15363.12 64.23 53534.24 88888.00 2015-03-28 00:30:50.907 087 15363.11 64.21 53534.23 88888.00 2015-03-28 00:30:51.407 087 15363.07 64.27 53534.26 88888.00 2015-03-28 00:30:51.907 087 15363.10 64.30 53534.27 88888.00 2015-03-28 00:30:52.407 087 15363.11 64.30 53534.26 88888.00 2015-03-28 00:30:52.907 087 15363.13 64.29 53534.27 88888.00 2015-03-28 00:30:53.407 087 15363.11 64.32 53534.23 88888.00 2015-03-28 00:30:53.907 087 15363.10 64.29 53534.23 88888.00 2015-03-28 00:30:54.407 087 15363.11 64.28 53534.26 88888.00 2015-03-28 00:30:54.907 087 15363.13 64.27 53534.28 88888.00 2015-03-28 00:30:55.407 087 15363.11 64.25 53534.21 88888.00 2015-03-28 00:30:55.907 087 15363.08 64.23 53534.17 88888.00 2015-03-28 00:30:56.407 087 15363.06 64.24 53534.20 88888.00 2015-03-28 00:30:56.907 087 15363.08 64.25 53534.26 88888.00 2015-03-28 00:30:57.407 087 15363.03 64.25 53534.24 88888.00 2015-03-28 00:30:57.907 087 15363.02 64.28 53534.22 88888.00 2015-03-28 00:30:58.407 087 15363.02 64.27 53534.26 88888.00 2015-03-28 00:30:58.907 087 15362.99 64.19 53534.27 88888.00 2015-03-28 00:30:59.407 087 15363.07 64.16 53534.22 88888.00 2015-03-28 00:30:59.907 087 15363.06 64.15 53534.18 88888.00 2015-03-28 00:31:00.407 087 15363.05 64.16 53534.22 88888.00 2015-03-28 00:31:00.907 087 15363.07 64.18 53534.28 88888.00 2015-03-28 00:31:01.407 087 15363.05 64.19 53534.29 88888.00 2015-03-28 00:31:01.907 087 15363.08 64.17 53534.24 88888.00 2015-03-28 00:31:02.407 087 15363.12 64.15 53534.20 88888.00 2015-03-28 00:31:02.907 087 15363.13 64.15 53534.19 88888.00 2015-03-28 00:31:03.407 087 15363.11 64.15 53534.21 88888.00 2015-03-28 00:31:03.907 087 15363.11 64.11 53534.22 88888.00 2015-03-28 00:31:04.407 087 15363.06 64.14 53534.19 88888.00 2015-03-28 00:31:04.907 087 15363.07 64.16 53534.21 88888.00 2015-03-28 00:31:05.407 087 15363.10 64.16 53534.26 88888.00 2015-03-28 00:31:05.907 087 15363.07 64.17 53534.28 88888.00 2015-03-28 00:31:06.407 087 15363.11 64.17 53534.23 88888.00 2015-03-28 00:31:06.907 087 15363.11 64.19 53534.27 88888.00 2015-03-28 00:31:07.407 087 15363.06 64.26 53534.29 88888.00 2015-03-28 00:31:07.907 087 15363.08 64.25 53534.26 88888.00 2015-03-28 00:31:08.407 087 15363.06 64.19 53534.22 88888.00 2015-03-28 00:31:08.907 087 15363.02 64.21 53534.24 88888.00 2015-03-28 00:31:09.407 087 15363.03 64.21 53534.29 88888.00 2015-03-28 00:31:09.907 087 15363.02 64.21 53534.33 88888.00 2015-03-28 00:31:10.407 087 15363.07 64.25 53534.27 88888.00 2015-03-28 00:31:10.907 087 15363.13 64.26 53534.23 88888.00 2015-03-28 00:31:11.407 087 15363.15 64.25 53534.26 88888.00 2015-03-28 00:31:11.907 087 15363.14 64.25 53534.26 88888.00 2015-03-28 00:31:12.407 087 15363.10 64.23 53534.19 88888.00 2015-03-28 00:31:12.907 087 15363.10 64.18 53534.18 88888.00 2015-03-28 00:31:13.407 087 15363.11 64.18 53534.19 88888.00 2015-03-28 00:31:13.907 087 15363.17 64.19 53534.26 88888.00 2015-03-28 00:31:14.407 087 15363.20 64.21 53534.30 88888.00 2015-03-28 00:31:14.907 087 15363.17 64.24 53534.29 88888.00 2015-03-28 00:31:15.407 087 15363.19 64.20 53534.30 88888.00 2015-03-28 00:31:15.907 087 15363.23 64.21 53534.28 88888.00 2015-03-28 00:31:16.407 087 15363.24 64.26 53534.27 88888.00 2015-03-28 00:31:16.907 087 15363.22 64.27 53534.29 88888.00 2015-03-28 00:31:17.407 087 15363.25 64.24 53534.35 88888.00 2015-03-28 00:31:17.907 087 15363.29 64.24 53534.27 88888.00 2015-03-28 00:31:18.407 087 15363.23 64.23 53534.22 88888.00 2015-03-28 00:31:18.907 087 15363.26 64.26 53534.21 88888.00 2015-03-28 00:31:19.407 087 15363.26 64.28 53534.29 88888.00 2015-03-28 00:31:19.907 087 15363.29 64.27 53534.34 88888.00 2015-03-28 00:31:20.407 087 15363.30 64.24 53534.29 88888.00 2015-03-28 00:31:20.907 087 15363.24 64.20 53534.26 88888.00 2015-03-28 00:31:21.407 087 15363.25 64.21 53534.24 88888.00 2015-03-28 00:31:21.907 087 15363.29 64.26 53534.23 88888.00 2015-03-28 00:31:22.407 087 15363.25 64.28 53534.20 88888.00 2015-03-28 00:31:22.907 087 15363.23 64.30 53534.21 88888.00 2015-03-28 00:31:23.407 087 15363.22 64.33 53534.23 88888.00 2015-03-28 00:31:23.907 087 15363.22 64.29 53534.26 88888.00 2015-03-28 00:31:24.407 087 15363.21 64.32 53534.27 88888.00 2015-03-28 00:31:24.907 087 15363.23 64.35 53534.29 88888.00 2015-03-28 00:31:25.407 087 15363.20 64.30 53534.28 88888.00 2015-03-28 00:31:25.907 087 15363.17 64.25 53534.22 88888.00 2015-03-28 00:31:26.407 087 15363.15 64.27 53534.19 88888.00 2015-03-28 00:31:26.907 087 15363.21 64.30 53534.16 88888.00 2015-03-28 00:31:27.407 087 15363.22 64.34 53534.18 88888.00 2015-03-28 00:31:27.907 087 15363.19 64.34 53534.17 88888.00 2015-03-28 00:31:28.407 087 15363.22 64.35 53534.19 88888.00 2015-03-28 00:31:28.907 087 15363.24 64.35 53534.23 88888.00 2015-03-28 00:31:29.407 087 15363.24 64.30 53534.21 88888.00 2015-03-28 00:31:29.907 087 15363.22 64.35 53534.13 88888.00 2015-03-28 00:31:30.407 087 15363.20 64.38 53534.12 88888.00 2015-03-28 00:31:30.907 087 15363.19 64.38 53534.18 88888.00 2015-03-28 00:31:31.407 087 15363.22 64.40 53534.22 88888.00 2015-03-28 00:31:31.907 087 15363.23 64.37 53534.17 88888.00 2015-03-28 00:31:32.407 087 15363.22 64.40 53534.20 88888.00 2015-03-28 00:31:32.907 087 15363.20 64.38 53534.24 88888.00 2015-03-28 00:31:33.407 087 15363.20 64.40 53534.27 88888.00 2015-03-28 00:31:33.907 087 15363.19 64.36 53534.22 88888.00 2015-03-28 00:31:34.407 087 15363.21 64.37 53534.19 88888.00 2015-03-28 00:31:34.907 087 15363.17 64.41 53534.20 88888.00 2015-03-28 00:31:35.407 087 15363.20 64.42 53534.21 88888.00 2015-03-28 00:31:35.907 087 15363.19 64.38 53534.22 88888.00 2015-03-28 00:31:36.407 087 15363.17 64.36 53534.20 88888.00 2015-03-28 00:31:36.907 087 15363.17 64.35 53534.24 88888.00 2015-03-28 00:31:37.407 087 15363.11 64.36 53534.31 88888.00 2015-03-28 00:31:37.907 087 15363.13 64.37 53534.28 88888.00 2015-03-28 00:31:38.407 087 15363.12 64.40 53534.20 88888.00 2015-03-28 00:31:38.907 087 15363.13 64.44 53534.26 88888.00 2015-03-28 00:31:39.407 087 15363.12 64.42 53534.30 88888.00 2015-03-28 00:31:39.907 087 15363.10 64.42 53534.35 88888.00 2015-03-28 00:31:40.407 087 15363.13 64.38 53534.37 88888.00 2015-03-28 00:31:40.907 087 15363.15 64.38 53534.33 88888.00 2015-03-28 00:31:41.407 087 15363.21 64.41 53534.29 88888.00 2015-03-28 00:31:41.907 087 15363.20 64.40 53534.29 88888.00 2015-03-28 00:31:42.407 087 15363.23 64.36 53534.31 88888.00 2015-03-28 00:31:42.907 087 15363.22 64.34 53534.35 88888.00 2015-03-28 00:31:43.407 087 15363.19 64.34 53534.39 88888.00 2015-03-28 00:31:43.907 087 15363.15 64.33 53534.35 88888.00 2015-03-28 00:31:44.407 087 15363.15 64.30 53534.21 88888.00 2015-03-28 00:31:44.907 087 15363.15 64.29 53534.27 88888.00 2015-03-28 00:31:45.407 087 15363.17 64.32 53534.31 88888.00 2015-03-28 00:31:45.907 087 15363.23 64.30 53534.29 88888.00 2015-03-28 00:31:46.407 087 15363.25 64.28 53534.23 88888.00 2015-03-28 00:31:46.907 087 15363.22 64.26 53534.18 88888.00 2015-03-28 00:31:47.407 087 15363.14 64.32 53534.11 88888.00 2015-03-28 00:31:47.907 087 15363.22 64.35 53534.06 88888.00 2015-03-28 00:31:48.407 087 15363.24 64.38 53534.14 88888.00 2015-03-28 00:31:48.907 087 15363.20 64.34 53534.18 88888.00 2015-03-28 00:31:49.407 087 15363.21 64.40 53534.22 88888.00 2015-03-28 00:31:49.907 087 15363.23 64.45 53534.17 88888.00 2015-03-28 00:31:50.407 087 15363.21 64.45 53534.14 88888.00 2015-03-28 00:31:50.907 087 15363.26 64.41 53534.23 88888.00 2015-03-28 00:31:51.407 087 15363.28 64.42 53534.27 88888.00 2015-03-28 00:31:51.907 087 15363.20 64.40 53534.23 88888.00 2015-03-28 00:31:52.407 087 15363.20 64.40 53534.27 88888.00 2015-03-28 00:31:52.907 087 15363.25 64.43 53534.22 88888.00 2015-03-28 00:31:53.407 087 15363.28 64.40 53534.22 88888.00 2015-03-28 00:31:53.907 087 15363.25 64.45 53534.27 88888.00 2015-03-28 00:31:54.407 087 15363.24 64.49 53534.27 88888.00 2015-03-28 00:31:54.907 087 15363.22 64.44 53534.26 88888.00 2015-03-28 00:31:55.407 087 15363.20 64.49 53534.20 88888.00 2015-03-28 00:31:55.907 087 15363.20 64.49 53534.20 88888.00 2015-03-28 00:31:56.407 087 15363.21 64.49 53534.22 88888.00 2015-03-28 00:31:56.907 087 15363.25 64.46 53534.22 88888.00 2015-03-28 00:31:57.407 087 15363.26 64.50 53534.24 88888.00 2015-03-28 00:31:57.907 087 15363.21 64.50 53534.28 88888.00 2015-03-28 00:31:58.407 087 15363.22 64.44 53534.28 88888.00 2015-03-28 00:31:58.907 087 15363.26 64.43 53534.22 88888.00 2015-03-28 00:31:59.407 087 15363.25 64.46 53534.24 88888.00 2015-03-28 00:31:59.907 087 15363.25 64.49 53534.27 88888.00 2015-03-28 00:32:00.407 087 15363.26 64.54 53534.24 88888.00 2015-03-28 00:32:00.907 087 15363.23 64.51 53534.23 88888.00 2015-03-28 00:32:01.407 087 15363.22 64.50 53534.27 88888.00 2015-03-28 00:32:01.907 087 15363.24 64.51 53534.26 88888.00 2015-03-28 00:32:02.407 087 15363.29 64.49 53534.26 88888.00 2015-03-28 00:32:02.907 087 15363.30 64.44 53534.26 88888.00 2015-03-28 00:32:03.407 087 15363.28 64.46 53534.26 88888.00 2015-03-28 00:32:03.907 087 15363.26 64.49 53534.23 88888.00 2015-03-28 00:32:04.407 087 15363.26 64.45 53534.21 88888.00 2015-03-28 00:32:04.907 087 15363.25 64.42 53534.18 88888.00 2015-03-28 00:32:05.407 087 15363.24 64.44 53534.27 88888.00 2015-03-28 00:32:05.907 087 15363.23 64.49 53534.29 88888.00 2015-03-28 00:32:06.407 087 15363.23 64.49 53534.26 88888.00 2015-03-28 00:32:06.907 087 15363.22 64.47 53534.22 88888.00 2015-03-28 00:32:07.407 087 15363.19 64.46 53534.17 88888.00 2015-03-28 00:32:07.907 087 15363.22 64.46 53534.18 88888.00 2015-03-28 00:32:08.407 087 15363.24 64.49 53534.26 88888.00 2015-03-28 00:32:08.907 087 15363.22 64.47 53534.24 88888.00 2015-03-28 00:32:09.407 087 15363.20 64.49 53534.24 88888.00 2015-03-28 00:32:09.907 087 15363.16 64.45 53534.23 88888.00 2015-03-28 00:32:10.407 087 15363.16 64.42 53534.18 88888.00 2015-03-28 00:32:10.907 087 15363.15 64.38 53534.12 88888.00 2015-03-28 00:32:11.407 087 15363.13 64.37 53534.11 88888.00 2015-03-28 00:32:11.907 087 15363.12 64.42 53534.09 88888.00 2015-03-28 00:32:12.407 087 15363.17 64.46 53534.10 88888.00 2015-03-28 00:32:12.907 087 15363.22 64.44 53534.12 88888.00 2015-03-28 00:32:13.407 087 15363.26 64.47 53534.18 88888.00 2015-03-28 00:32:13.907 087 15363.20 64.46 53534.22 88888.00 2015-03-28 00:32:14.407 087 15363.17 64.45 53534.22 88888.00 2015-03-28 00:32:14.907 087 15363.20 64.46 53534.19 88888.00 2015-03-28 00:32:15.407 087 15363.16 64.50 53534.20 88888.00 2015-03-28 00:32:15.907 087 15363.10 64.54 53534.22 88888.00 2015-03-28 00:32:16.407 087 15363.07 64.51 53534.21 88888.00 2015-03-28 00:32:16.907 087 15363.12 64.58 53534.19 88888.00 2015-03-28 00:32:17.407 087 15363.10 64.60 53534.19 88888.00 2015-03-28 00:32:17.907 087 15363.10 64.53 53534.19 88888.00 2015-03-28 00:32:18.407 087 15363.07 64.56 53534.18 88888.00 2015-03-28 00:32:18.907 087 15363.05 64.55 53534.19 88888.00 2015-03-28 00:32:19.407 087 15363.10 64.56 53534.18 88888.00 2015-03-28 00:32:19.907 087 15363.11 64.62 53534.23 88888.00 2015-03-28 00:32:20.407 087 15363.10 64.59 53534.24 88888.00 2015-03-28 00:32:20.907 087 15363.10 64.53 53534.24 88888.00 2015-03-28 00:32:21.407 087 15363.14 64.56 53534.18 88888.00 2015-03-28 00:32:21.907 087 15363.19 64.61 53534.20 88888.00 2015-03-28 00:32:22.407 087 15363.15 64.58 53534.15 88888.00 2015-03-28 00:32:22.907 087 15363.14 64.58 53534.18 88888.00 2015-03-28 00:32:23.407 087 15363.17 64.59 53534.19 88888.00 2015-03-28 00:32:23.907 087 15363.23 64.55 53534.18 88888.00 2015-03-28 00:32:24.407 087 15363.20 64.55 53534.22 88888.00 2015-03-28 00:32:24.907 087 15363.21 64.58 53534.26 88888.00 2015-03-28 00:32:25.407 087 15363.17 64.58 53534.28 88888.00 2015-03-28 00:32:25.907 087 15363.15 64.52 53534.28 88888.00 2015-03-28 00:32:26.407 087 15363.17 64.54 53534.24 88888.00 2015-03-28 00:32:26.907 087 15363.17 64.56 53534.24 88888.00 2015-03-28 00:32:27.407 087 15363.19 64.55 53534.22 88888.00 2015-03-28 00:32:27.907 087 15363.21 64.60 53534.23 88888.00 2015-03-28 00:32:28.407 087 15363.21 64.58 53534.24 88888.00 2015-03-28 00:32:28.907 087 15363.24 64.52 53534.22 88888.00 2015-03-28 00:32:29.407 087 15363.22 64.52 53534.23 88888.00 2015-03-28 00:32:29.907 087 15363.22 64.52 53534.22 88888.00 2015-03-28 00:32:30.407 087 15363.24 64.50 53534.34 88888.00 2015-03-28 00:32:30.907 087 15363.21 64.50 53534.35 88888.00 2015-03-28 00:32:31.407 087 15363.21 64.53 53534.29 88888.00 2015-03-28 00:32:31.907 087 15363.24 64.62 53534.27 88888.00 2015-03-28 00:32:32.407 087 15363.26 64.63 53534.27 88888.00 2015-03-28 00:32:32.907 087 15363.21 64.60 53534.22 88888.00 2015-03-28 00:32:33.407 087 15363.21 64.56 53534.24 88888.00 2015-03-28 00:32:33.907 087 15363.20 64.56 53534.30 88888.00 2015-03-28 00:32:34.407 087 15363.17 64.60 53534.32 88888.00 2015-03-28 00:32:34.907 087 15363.22 64.62 53534.29 88888.00 2015-03-28 00:32:35.407 087 15363.22 64.60 53534.31 88888.00 2015-03-28 00:32:35.907 087 15363.22 64.62 53534.35 88888.00 2015-03-28 00:32:36.407 087 15363.23 64.68 53534.33 88888.00 2015-03-28 00:32:36.907 087 15363.23 64.70 53534.39 88888.00 2015-03-28 00:32:37.407 087 15363.25 64.68 53534.37 88888.00 2015-03-28 00:32:37.907 087 15363.22 64.70 53534.40 88888.00 2015-03-28 00:32:38.407 087 15363.22 64.71 53534.41 88888.00 2015-03-28 00:32:38.907 087 15363.26 64.71 53534.40 88888.00 2015-03-28 00:32:39.407 087 15363.22 64.70 53534.41 88888.00 2015-03-28 00:32:39.907 087 15363.22 64.70 53534.43 88888.00 2015-03-28 00:32:40.407 087 15363.19 64.67 53534.50 88888.00 2015-03-28 00:32:40.907 087 15363.21 64.68 53534.49 88888.00 2015-03-28 00:32:41.407 087 15363.21 64.70 53534.47 88888.00 2015-03-28 00:32:41.907 087 15363.22 64.75 53534.44 88888.00 2015-03-28 00:32:42.407 087 15363.24 64.73 53534.43 88888.00 2015-03-28 00:32:42.907 087 15363.24 64.76 53534.43 88888.00 2015-03-28 00:32:43.407 087 15363.21 64.77 53534.40 88888.00 2015-03-28 00:32:43.907 087 15363.16 64.77 53534.34 88888.00 2015-03-28 00:32:44.407 087 15363.17 64.67 53534.35 88888.00 2015-03-28 00:32:44.907 087 15363.16 64.67 53534.40 88888.00 2015-03-28 00:32:45.407 087 15363.15 64.72 53534.42 88888.00 2015-03-28 00:32:45.907 087 15363.17 64.69 53534.38 88888.00 2015-03-28 00:32:46.407 087 15363.20 64.73 53534.34 88888.00 2015-03-28 00:32:46.907 087 15363.20 64.72 53534.37 88888.00 2015-03-28 00:32:47.407 087 15363.22 64.63 53534.36 88888.00 2015-03-28 00:32:47.907 087 15363.13 64.63 53534.35 88888.00 2015-03-28 00:32:48.407 087 15363.13 64.67 53534.39 88888.00 2015-03-28 00:32:48.907 087 15363.15 64.68 53534.41 88888.00 2015-03-28 00:32:49.407 087 15363.19 64.68 53534.40 88888.00 2015-03-28 00:32:49.907 087 15363.16 64.69 53534.35 88888.00 2015-03-28 00:32:50.407 087 15363.16 64.66 53534.31 88888.00 2015-03-28 00:32:50.907 087 15363.15 64.63 53534.35 88888.00 2015-03-28 00:32:51.407 087 15363.16 64.69 53534.35 88888.00 2015-03-28 00:32:51.907 087 15363.11 64.68 53534.31 88888.00 2015-03-28 00:32:52.407 087 15363.08 64.67 53534.30 88888.00 2015-03-28 00:32:52.907 087 15363.10 64.68 53534.33 88888.00 2015-03-28 00:32:53.407 087 15363.11 64.71 53534.34 88888.00 2015-03-28 00:32:53.907 087 15363.04 64.71 53534.35 88888.00 2015-03-28 00:32:54.407 087 15363.01 64.69 53534.35 88888.00 2015-03-28 00:32:54.907 087 15363.02 64.62 53534.23 88888.00 2015-03-28 00:32:55.407 087 15363.03 64.64 53534.23 88888.00 2015-03-28 00:32:55.907 087 15362.99 64.66 53534.26 88888.00 2015-03-28 00:32:56.407 087 15362.96 64.62 53534.26 88888.00 2015-03-28 00:32:56.907 087 15363.03 64.62 53534.28 88888.00 2015-03-28 00:32:57.407 087 15363.05 64.66 53534.34 88888.00 2015-03-28 00:32:57.907 087 15362.99 64.66 53534.36 88888.00 2015-03-28 00:32:58.407 087 15362.98 64.68 53534.37 88888.00 2015-03-28 00:32:58.907 087 15362.97 64.62 53534.41 88888.00 2015-03-28 00:32:59.407 087 15363.04 64.63 53534.38 88888.00 2015-03-28 00:32:59.907 087 15363.04 64.67 53534.34 88888.00 2015-03-28 00:33:00.407 087 15363.03 64.70 53534.28 88888.00 2015-03-28 00:33:00.907 087 15363.07 64.71 53534.30 88888.00 2015-03-28 00:33:01.407 087 15363.07 64.72 53534.28 88888.00 2015-03-28 00:33:01.907 087 15363.06 64.72 53534.29 88888.00 2015-03-28 00:33:02.407 087 15363.07 64.72 53534.31 88888.00 2015-03-28 00:33:02.907 087 15363.08 64.71 53534.30 88888.00 2015-03-28 00:33:03.407 087 15363.13 64.69 53534.22 88888.00 2015-03-28 00:33:03.907 087 15363.13 64.70 53534.22 88888.00 2015-03-28 00:33:04.407 087 15363.13 64.67 53534.23 88888.00 2015-03-28 00:33:04.907 087 15363.14 64.68 53534.27 88888.00 2015-03-28 00:33:05.407 087 15363.13 64.67 53534.29 88888.00 2015-03-28 00:33:05.907 087 15363.13 64.69 53534.34 88888.00 2015-03-28 00:33:06.407 087 15363.14 64.72 53534.42 88888.00 2015-03-28 00:33:06.907 087 15363.12 64.71 53534.37 88888.00 2015-03-28 00:33:07.407 087 15363.14 64.71 53534.34 88888.00 2015-03-28 00:33:07.907 087 15363.12 64.72 53534.33 88888.00 2015-03-28 00:33:08.407 087 15363.13 64.72 53534.33 88888.00 2015-03-28 00:33:08.907 087 15363.16 64.70 53534.28 88888.00 2015-03-28 00:33:09.407 087 15363.13 64.71 53534.36 88888.00 2015-03-28 00:33:09.907 087 15363.16 64.73 53534.39 88888.00 2015-03-28 00:33:10.407 087 15363.13 64.77 53534.40 88888.00 2015-03-28 00:33:10.907 087 15363.11 64.72 53534.35 88888.00 2015-03-28 00:33:11.407 087 15363.10 64.70 53534.27 88888.00 2015-03-28 00:33:11.907 087 15363.11 64.68 53534.23 88888.00 2015-03-28 00:33:12.407 087 15363.15 64.76 53534.17 88888.00 2015-03-28 00:33:12.907 087 15363.20 64.75 53534.19 88888.00 2015-03-28 00:33:13.407 087 15363.20 64.75 53534.19 88888.00 2015-03-28 00:33:13.907 087 15363.22 64.73 53534.17 88888.00 2015-03-28 00:33:14.407 087 15363.15 64.72 53534.19 88888.00 2015-03-28 00:33:14.907 087 15363.14 64.67 53534.26 88888.00 2015-03-28 00:33:15.407 087 15363.15 64.66 53534.28 88888.00 2015-03-28 00:33:15.907 087 15363.16 64.72 53534.30 88888.00 2015-03-28 00:33:16.407 087 15363.19 64.76 53534.29 88888.00 2015-03-28 00:33:16.907 087 15363.20 64.76 53534.23 88888.00 2015-03-28 00:33:17.407 087 15363.20 64.73 53534.21 88888.00 2015-03-28 00:33:17.907 087 15363.12 64.78 53534.22 88888.00 2015-03-28 00:33:18.407 087 15363.13 64.75 53534.27 88888.00 2015-03-28 00:33:18.907 087 15363.15 64.71 53534.24 88888.00 2015-03-28 00:33:19.407 087 15363.19 64.68 53534.19 88888.00 2015-03-28 00:33:19.907 087 15363.17 64.70 53534.19 88888.00 2015-03-28 00:33:20.407 087 15363.16 64.73 53534.19 88888.00 2015-03-28 00:33:20.907 087 15363.15 64.73 53534.15 88888.00 2015-03-28 00:33:21.407 087 15363.16 64.72 53534.20 88888.00 2015-03-28 00:33:21.907 087 15363.12 64.69 53534.29 88888.00 2015-03-28 00:33:22.407 087 15363.08 64.72 53534.26 88888.00 2015-03-28 00:33:22.907 087 15363.11 64.78 53534.26 88888.00 2015-03-28 00:33:23.407 087 15363.16 64.77 53534.27 88888.00 2015-03-28 00:33:23.907 087 15363.17 64.75 53534.26 88888.00 2015-03-28 00:33:24.407 087 15363.15 64.73 53534.29 88888.00 2015-03-28 00:33:24.907 087 15363.19 64.76 53534.26 88888.00 2015-03-28 00:33:25.407 087 15363.20 64.80 53534.24 88888.00 2015-03-28 00:33:25.907 087 15363.21 64.81 53534.24 88888.00 2015-03-28 00:33:26.407 087 15363.20 64.77 53534.32 88888.00 2015-03-28 00:33:26.907 087 15363.17 64.76 53534.29 88888.00 2015-03-28 00:33:27.407 087 15363.19 64.77 53534.30 88888.00 2015-03-28 00:33:27.907 087 15363.16 64.71 53534.32 88888.00 2015-03-28 00:33:28.407 087 15363.19 64.70 53534.31 88888.00 2015-03-28 00:33:28.907 087 15363.19 64.68 53534.22 88888.00 2015-03-28 00:33:29.407 087 15363.15 64.67 53534.16 88888.00 2015-03-28 00:33:29.907 087 15363.14 64.66 53534.17 88888.00 2015-03-28 00:33:30.407 087 15363.07 64.67 53534.18 88888.00 2015-03-28 00:33:30.907 087 15363.06 64.67 53534.22 88888.00 2015-03-28 00:33:31.407 087 15363.12 64.62 53534.32 88888.00 2015-03-28 00:33:31.907 087 15363.07 64.62 53534.32 88888.00 2015-03-28 00:33:32.407 087 15363.10 64.66 53534.32 88888.00 2015-03-28 00:33:32.907 087 15363.11 64.67 53534.24 88888.00 2015-03-28 00:33:33.407 087 15363.08 64.64 53534.24 88888.00 2015-03-28 00:33:33.907 087 15363.08 64.63 53534.27 88888.00 2015-03-28 00:33:34.407 087 15363.08 64.61 53534.16 88888.00 2015-03-28 00:33:34.907 087 15363.11 64.66 53534.16 88888.00 2015-03-28 00:33:35.407 087 15363.13 64.64 53534.23 88888.00 2015-03-28 00:33:35.907 087 15363.11 64.60 53534.23 88888.00 2015-03-28 00:33:36.407 087 15363.07 64.60 53534.18 88888.00 2015-03-28 00:33:36.907 087 15363.06 64.58 53534.09 88888.00 2015-03-28 00:33:37.407 087 15363.05 64.55 53533.96 88888.00 2015-03-28 00:33:37.907 087 15363.05 64.53 53533.88 88888.00 2015-03-28 00:33:38.407 087 15363.03 64.47 53533.71 88888.00 2015-03-28 00:33:38.907 087 15362.96 64.45 53533.51 88888.00 2015-03-28 00:33:39.407 087 15362.84 64.49 53533.26 88888.00 2015-03-28 00:33:39.907 087 15362.68 64.51 53532.97 88888.00 2015-03-28 00:33:40.407 087 15362.51 64.75 53532.72 88888.00 2015-03-28 00:33:40.907 087 15362.50 65.07 53532.54 88888.00 2015-03-28 00:33:41.407 087 15362.62 65.35 53532.51 88888.00 2015-03-28 00:33:41.907 087 15362.86 65.49 53532.65 88888.00 2015-03-28 00:33:42.407 087 15363.03 65.51 53532.76 88888.00 2015-03-28 00:33:42.907 087 15363.14 65.40 53532.90 88888.00 2015-03-28 00:33:43.407 087 15363.26 65.28 53533.07 88888.00 2015-03-28 00:33:43.907 087 15363.37 65.20 53533.21 88888.00 2015-03-28 00:33:44.407 087 15363.39 65.10 53533.42 88888.00 2015-03-28 00:33:44.907 087 15363.39 64.98 53533.56 88888.00 2015-03-28 00:33:45.407 087 15363.37 64.92 53533.62 88888.00 2015-03-28 00:33:45.907 087 15363.34 64.84 53533.62 88888.00 2015-03-28 00:33:46.407 087 15363.32 64.81 53533.60 88888.00 2015-03-28 00:33:46.907 087 15363.33 64.79 53533.68 88888.00 2015-03-28 00:33:47.407 087 15363.32 64.86 53533.71 88888.00 2015-03-28 00:33:47.907 087 15363.30 64.86 53533.76 88888.00 2015-03-28 00:33:48.407 087 15363.31 64.80 53533.79 88888.00 2015-03-28 00:33:48.907 087 15363.28 64.72 53533.84 88888.00 2015-03-28 00:33:49.407 087 15363.28 64.75 53533.90 88888.00 2015-03-28 00:33:49.907 087 15363.29 64.76 53533.90 88888.00 2015-03-28 00:33:50.407 087 15363.26 64.72 53533.91 88888.00 2015-03-28 00:33:50.907 087 15363.30 64.76 53533.93 88888.00 2015-03-28 00:33:51.407 087 15363.31 64.70 53533.91 88888.00 2015-03-28 00:33:51.907 087 15363.28 64.66 53533.93 88888.00 2015-03-28 00:33:52.407 087 15363.22 64.64 53533.94 88888.00 2015-03-28 00:33:52.907 087 15363.21 64.68 53533.97 88888.00 2015-03-28 00:33:53.407 087 15363.24 64.70 53533.99 88888.00 2015-03-28 00:33:53.907 087 15363.22 64.73 53534.00 88888.00 2015-03-28 00:33:54.407 087 15363.19 64.76 53533.96 88888.00 2015-03-28 00:33:54.907 087 15363.16 64.79 53534.01 88888.00 2015-03-28 00:33:55.407 087 15363.17 64.79 53534.00 88888.00 2015-03-28 00:33:55.907 087 15363.20 64.79 53534.00 88888.00 2015-03-28 00:33:56.407 087 15363.13 64.79 53534.01 88888.00 2015-03-28 00:33:56.907 087 15363.08 64.81 53534.01 88888.00 2015-03-28 00:33:57.407 087 15363.13 64.81 53534.04 88888.00 2015-03-28 00:33:57.907 087 15363.17 64.79 53534.01 88888.00 2015-03-28 00:33:58.407 087 15363.14 64.73 53533.99 88888.00 2015-03-28 00:33:58.907 087 15363.13 64.76 53534.00 88888.00 2015-03-28 00:33:59.407 087 15363.17 64.76 53534.00 88888.00 2015-03-28 00:33:59.907 087 15363.16 64.73 53534.03 88888.00 2015-03-28 00:34:00.407 087 15363.15 64.76 53534.06 88888.00 2015-03-28 00:34:00.907 087 15363.08 64.83 53534.09 88888.00 2015-03-28 00:34:01.407 087 15363.13 64.85 53534.07 88888.00 2015-03-28 00:34:01.907 087 15363.16 64.80 53534.10 88888.00 2015-03-28 00:34:02.407 087 15363.19 64.80 53534.10 88888.00 2015-03-28 00:34:02.907 087 15363.16 64.78 53534.06 88888.00 2015-03-28 00:34:03.407 087 15363.14 64.79 53534.04 88888.00 2015-03-28 00:34:03.907 087 15363.13 64.80 53534.08 88888.00 2015-03-28 00:34:04.407 087 15363.14 64.81 53534.06 88888.00 2015-03-28 00:34:04.907 087 15363.15 64.81 53534.15 88888.00 2015-03-28 00:34:05.407 087 15363.16 64.80 53534.13 88888.00 2015-03-28 00:34:05.907 087 15363.19 64.81 53534.08 88888.00 2015-03-28 00:34:06.407 087 15363.22 64.84 53534.12 88888.00 2015-03-28 00:34:06.907 087 15363.21 64.83 53534.08 88888.00 2015-03-28 00:34:07.407 087 15363.15 64.80 53534.08 88888.00 2015-03-28 00:34:07.907 087 15363.19 64.79 53534.09 88888.00 2015-03-28 00:34:08.407 087 15363.23 64.78 53534.10 88888.00 2015-03-28 00:34:08.907 087 15363.20 64.85 53534.09 88888.00 2015-03-28 00:34:09.407 087 15363.16 64.85 53534.08 88888.00 2015-03-28 00:34:09.907 087 15363.16 64.79 53534.03 88888.00 2015-03-28 00:34:10.407 087 15363.20 64.79 53534.04 88888.00 2015-03-28 00:34:10.907 087 15363.26 64.77 53534.08 88888.00 2015-03-28 00:34:11.407 087 15363.24 64.75 53534.10 88888.00 2015-03-28 00:34:11.907 087 15363.22 64.72 53534.07 88888.00 2015-03-28 00:34:12.407 087 15363.23 64.76 53534.04 88888.00 2015-03-28 00:34:12.907 087 15363.21 64.75 53534.00 88888.00 2015-03-28 00:34:13.407 087 15363.19 64.73 53534.03 88888.00 2015-03-28 00:34:13.907 087 15363.14 64.72 53534.03 88888.00 2015-03-28 00:34:14.407 087 15363.15 64.68 53534.07 88888.00 2015-03-28 00:34:14.907 087 15363.17 64.68 53534.07 88888.00 2015-03-28 00:34:15.407 087 15363.17 64.67 53534.02 88888.00 2015-03-28 00:34:15.907 087 15363.17 64.66 53534.03 88888.00 2015-03-28 00:34:16.407 087 15363.19 64.69 53534.06 88888.00 2015-03-28 00:34:16.907 087 15363.17 64.73 53534.01 88888.00 2015-03-28 00:34:17.407 087 15363.16 64.75 53533.96 88888.00 2015-03-28 00:34:17.907 087 15363.17 64.72 53533.94 88888.00 2015-03-28 00:34:18.407 087 15363.19 64.73 53533.96 88888.00 2015-03-28 00:34:18.907 087 15363.15 64.79 53533.98 88888.00 2015-03-28 00:34:19.407 087 15363.14 64.79 53534.01 88888.00 2015-03-28 00:34:19.907 087 15363.13 64.75 53533.99 88888.00 2015-03-28 00:34:20.407 087 15363.13 64.76 53533.92 88888.00 2015-03-28 00:34:20.907 087 15363.14 64.75 53533.93 88888.00 2015-03-28 00:34:21.407 087 15363.13 64.75 53533.91 88888.00 2015-03-28 00:34:21.907 087 15363.08 64.73 53533.93 88888.00 2015-03-28 00:34:22.407 087 15363.14 64.72 53533.95 88888.00 2015-03-28 00:34:22.907 087 15363.15 64.72 53534.01 88888.00 2015-03-28 00:34:23.407 087 15363.10 64.69 53533.99 88888.00 2015-03-28 00:34:23.907 087 15363.10 64.69 53533.93 88888.00 2015-03-28 00:34:24.407 087 15363.13 64.71 53533.94 88888.00 2015-03-28 00:34:24.907 087 15363.13 64.68 53533.95 88888.00 2015-03-28 00:34:25.407 087 15363.08 64.67 53533.96 88888.00 2015-03-28 00:34:25.907 087 15363.04 64.70 53533.93 88888.00 2015-03-28 00:34:26.407 087 15363.03 64.77 53533.90 88888.00 2015-03-28 00:34:26.907 087 15363.04 64.77 53533.90 88888.00 2015-03-28 00:34:27.407 087 15363.05 64.72 53533.90 88888.00 2015-03-28 00:34:27.907 087 15363.08 64.76 53533.94 88888.00 2015-03-28 00:34:28.407 087 15363.06 64.80 53534.02 88888.00 2015-03-28 00:34:28.907 087 15363.05 64.76 53533.99 88888.00 2015-03-28 00:34:29.407 087 15363.08 64.71 53533.94 88888.00 2015-03-28 00:34:29.907 087 15363.12 64.70 53533.92 88888.00 2015-03-28 00:34:30.407 087 15363.10 64.69 53533.88 88888.00 2015-03-28 00:34:30.907 087 15363.10 64.68 53533.90 88888.00 2015-03-28 00:34:31.407 087 15363.11 64.64 53533.90 88888.00 2015-03-28 00:34:31.907 087 15363.10 64.67 53533.90 88888.00 2015-03-28 00:34:32.407 087 15363.08 64.68 53533.94 88888.00 2015-03-28 00:34:32.907 087 15363.14 64.70 53533.97 88888.00 2015-03-28 00:34:33.407 087 15363.14 64.75 53533.99 88888.00 2015-03-28 00:34:33.907 087 15363.15 64.75 53533.96 88888.00 2015-03-28 00:34:34.407 087 15363.11 64.67 53533.94 88888.00 2015-03-28 00:34:34.907 087 15363.10 64.63 53533.88 88888.00 2015-03-28 00:34:35.407 087 15363.11 64.62 53533.89 88888.00 2015-03-28 00:34:35.907 087 15363.13 64.63 53533.93 88888.00 2015-03-28 00:34:36.407 087 15363.13 64.62 53533.96 88888.00 2015-03-28 00:34:36.907 087 15363.15 64.67 53533.94 88888.00 2015-03-28 00:34:37.407 087 15363.13 64.66 53533.92 88888.00 2015-03-28 00:34:37.907 087 15363.13 64.64 53533.91 88888.00 2015-03-28 00:34:38.407 087 15363.12 64.67 53533.89 88888.00 2015-03-28 00:34:38.907 087 15363.13 64.67 53533.84 88888.00 2015-03-28 00:34:39.407 087 15363.11 64.63 53533.84 88888.00 2015-03-28 00:34:39.907 087 15363.13 64.67 53533.86 88888.00 2015-03-28 00:34:40.407 087 15363.12 64.66 53533.91 88888.00 2015-03-28 00:34:40.907 087 15363.08 64.62 53533.92 88888.00 2015-03-28 00:34:41.407 087 15363.13 64.69 53533.95 88888.00 2015-03-28 00:34:41.907 087 15363.15 64.71 53534.04 88888.00 2015-03-28 00:34:42.407 087 15363.12 64.70 53534.06 88888.00 2015-03-28 00:34:42.907 087 15363.08 64.66 53533.99 88888.00 2015-03-28 00:34:43.407 087 15363.08 64.67 53533.97 88888.00 2015-03-28 00:34:43.907 087 15363.11 64.69 53533.97 88888.00 2015-03-28 00:34:44.407 087 15363.12 64.67 53533.95 88888.00 2015-03-28 00:34:44.907 087 15363.10 64.75 53533.96 88888.00 2015-03-28 00:34:45.407 087 15363.07 64.77 53533.92 88888.00 2015-03-28 00:34:45.907 087 15363.07 64.71 53533.92 88888.00 2015-03-28 00:34:46.407 087 15363.13 64.69 53533.93 88888.00 2015-03-28 00:34:46.907 087 15363.13 64.68 53533.96 88888.00 2015-03-28 00:34:47.407 087 15363.07 64.71 53533.97 88888.00 2015-03-28 00:34:47.907 087 15363.05 64.77 53534.01 88888.00 2015-03-28 00:34:48.407 087 15363.05 64.77 53534.03 88888.00 2015-03-28 00:34:48.907 087 15363.14 64.79 53534.07 88888.00 2015-03-28 00:34:49.407 087 15363.14 64.81 53534.09 88888.00 2015-03-28 00:34:49.907 087 15363.10 64.75 53534.10 88888.00 2015-03-28 00:34:50.407 087 15363.10 64.71 53534.10 88888.00 2015-03-28 00:34:50.907 087 15363.13 64.76 53534.10 88888.00 2015-03-28 00:34:51.407 087 15363.11 64.72 53534.12 88888.00 2015-03-28 00:34:51.907 087 15363.12 64.72 53534.09 88888.00 2015-03-28 00:34:52.407 087 15363.12 64.71 53534.07 88888.00 2015-03-28 00:34:52.907 087 15363.13 64.72 53534.03 88888.00 2015-03-28 00:34:53.407 087 15363.14 64.72 53534.02 88888.00 2015-03-28 00:34:53.907 087 15363.14 64.71 53534.02 88888.00 2015-03-28 00:34:54.407 087 15363.11 64.73 53533.98 88888.00 2015-03-28 00:34:54.907 087 15363.12 64.78 53533.94 88888.00 2015-03-28 00:34:55.407 087 15363.12 64.78 53533.89 88888.00 2015-03-28 00:34:55.907 087 15363.11 64.75 53533.90 88888.00 2015-03-28 00:34:56.407 087 15363.13 64.69 53533.90 88888.00 2015-03-28 00:34:56.907 087 15363.11 64.69 53533.91 88888.00 2015-03-28 00:34:57.407 087 15363.13 64.73 53533.98 88888.00 2015-03-28 00:34:57.907 087 15363.08 64.79 53534.04 88888.00 2015-03-28 00:34:58.407 087 15363.12 64.79 53534.09 88888.00 2015-03-28 00:34:58.907 087 15363.13 64.81 53533.98 88888.00 2015-03-28 00:34:59.407 087 15363.08 64.81 53533.88 88888.00 2015-03-28 00:34:59.907 087 15363.06 64.79 53533.87 88888.00 2015-03-28 00:35:00.407 087 15363.11 64.77 53533.91 88888.00 2015-03-28 00:35:00.907 087 15363.05 64.77 53533.98 88888.00 2015-03-28 00:35:01.407 087 15362.98 64.80 53533.96 88888.00 2015-03-28 00:35:01.907 087 15363.01 64.77 53533.93 88888.00 2015-03-28 00:35:02.407 087 15363.01 64.78 53533.97 88888.00 2015-03-28 00:35:02.907 087 15363.01 64.81 53534.00 88888.00 2015-03-28 00:35:03.407 087 15363.03 64.81 53533.98 88888.00 2015-03-28 00:35:03.907 087 15363.05 64.81 53533.93 88888.00 2015-03-28 00:35:04.407 087 15363.07 64.78 53533.97 88888.00 2015-03-28 00:35:04.907 087 15363.07 64.78 53533.95 88888.00 2015-03-28 00:35:05.407 087 15363.07 64.76 53533.93 88888.00 2015-03-28 00:35:05.907 087 15363.08 64.73 53533.93 88888.00 2015-03-28 00:35:06.407 087 15363.05 64.72 53533.97 88888.00 2015-03-28 00:35:06.907 087 15363.02 64.77 53533.99 88888.00 2015-03-28 00:35:07.407 087 15363.06 64.78 53533.96 88888.00 2015-03-28 00:35:07.907 087 15363.03 64.77 53533.98 88888.00 2015-03-28 00:35:08.407 087 15363.01 64.76 53533.99 88888.00 2015-03-28 00:35:08.907 087 15363.02 64.76 53533.93 88888.00 2015-03-28 00:35:09.407 087 15363.02 64.83 53533.93 88888.00 2015-03-28 00:35:09.907 087 15363.02 64.76 53533.90 88888.00 2015-03-28 00:35:10.407 087 15363.02 64.77 53533.82 88888.00 2015-03-28 00:35:10.907 087 15363.05 64.78 53533.83 88888.00 2015-03-28 00:35:11.407 087 15363.02 64.73 53533.81 88888.00 2015-03-28 00:35:11.907 087 15362.99 64.68 53533.84 88888.00 2015-03-28 00:35:12.407 087 15363.04 64.70 53533.83 88888.00 2015-03-28 00:35:12.907 087 15363.05 64.76 53533.84 88888.00 2015-03-28 00:35:13.407 087 15363.02 64.72 53533.79 88888.00 2015-03-28 00:35:13.907 087 15363.01 64.75 53533.83 88888.00 2015-03-28 00:35:14.407 087 15363.04 64.77 53533.88 88888.00 2015-03-28 00:35:14.907 087 15363.04 64.76 53533.86 88888.00 2015-03-28 00:35:15.407 087 15363.02 64.71 53533.86 88888.00 2015-03-28 00:35:15.907 087 15363.02 64.72 53533.87 88888.00 2015-03-28 00:35:16.407 087 15363.01 64.70 53533.87 88888.00 2015-03-28 00:35:16.907 087 15363.01 64.66 53533.88 88888.00 2015-03-28 00:35:17.407 087 15363.01 64.67 53533.86 88888.00 2015-03-28 00:35:17.907 087 15362.99 64.67 53533.83 88888.00 2015-03-28 00:35:18.407 087 15363.06 64.68 53533.81 88888.00 2015-03-28 00:35:18.907 087 15363.05 64.67 53533.76 88888.00 2015-03-28 00:35:19.407 087 15363.10 64.67 53533.78 88888.00 2015-03-28 00:35:19.907 087 15363.08 64.68 53533.76 88888.00 2015-03-28 00:35:20.407 087 15363.03 64.64 53533.78 88888.00 2015-03-28 00:35:20.907 087 15363.02 64.62 53533.81 88888.00 2015-03-28 00:35:21.407 087 15362.99 64.67 53533.75 88888.00 2015-03-28 00:35:21.907 087 15362.98 64.70 53533.80 88888.00 2015-03-28 00:35:22.407 087 15362.98 64.75 53533.83 88888.00 2015-03-28 00:35:22.907 087 15362.99 64.79 53533.87 88888.00 2015-03-28 00:35:23.407 087 15363.02 64.76 53533.90 88888.00 2015-03-28 00:35:23.907 087 15363.04 64.72 53533.91 88888.00 2015-03-28 00:35:24.407 087 15363.06 64.76 53533.93 88888.00 2015-03-28 00:35:24.907 087 15363.03 64.80 53533.91 88888.00 2015-03-28 00:35:25.407 087 15363.02 64.80 53533.93 88888.00 2015-03-28 00:35:25.907 087 15363.01 64.76 53533.92 88888.00 2015-03-28 00:35:26.407 087 15363.04 64.81 53533.88 88888.00 2015-03-28 00:35:26.907 087 15363.04 64.80 53533.83 88888.00 2015-03-28 00:35:27.407 087 15362.99 64.76 53533.83 88888.00 2015-03-28 00:35:27.907 087 15363.01 64.76 53533.78 88888.00 2015-03-28 00:35:28.407 087 15363.01 64.76 53533.77 88888.00 2015-03-28 00:35:28.907 087 15363.01 64.73 53533.77 88888.00 2015-03-28 00:35:29.407 087 15362.96 64.73 53533.82 88888.00 2015-03-28 00:35:29.907 087 15362.97 64.76 53533.84 88888.00 2015-03-28 00:35:30.407 087 15363.01 64.78 53533.84 88888.00 2015-03-28 00:35:30.907 087 15363.03 64.83 53533.83 88888.00 2015-03-28 00:35:31.407 087 15363.06 64.76 53533.89 88888.00 2015-03-28 00:35:31.907 087 15363.06 64.73 53533.93 88888.00 2015-03-28 00:35:32.407 087 15363.02 64.76 53533.97 88888.00 2015-03-28 00:35:32.907 087 15363.05 64.78 53533.96 88888.00 2015-03-28 00:35:33.407 087 15363.07 64.78 53533.90 88888.00 2015-03-28 00:35:33.907 087 15363.08 64.83 53533.90 88888.00 2015-03-28 00:35:34.407 087 15363.11 64.85 53533.89 88888.00 2015-03-28 00:35:34.907 087 15363.16 64.83 53533.90 88888.00 2015-03-28 00:35:35.407 087 15363.13 64.77 53533.92 88888.00 2015-03-28 00:35:35.907 087 15363.11 64.72 53533.89 88888.00 2015-03-28 00:35:36.407 087 15363.07 64.79 53533.89 88888.00 2015-03-28 00:35:36.907 087 15363.10 64.81 53533.86 88888.00 2015-03-28 00:35:37.407 087 15363.16 64.83 53533.90 88888.00 2015-03-28 00:35:37.907 087 15363.19 64.79 53533.91 88888.00 2015-03-28 00:35:38.407 087 15363.15 64.80 53533.86 88888.00 2015-03-28 00:35:38.907 087 15363.14 64.73 53533.84 88888.00 2015-03-28 00:35:39.407 087 15363.20 64.75 53533.84 88888.00 2015-03-28 00:35:39.907 087 15363.19 64.80 53533.91 88888.00 2015-03-28 00:35:40.407 087 15363.17 64.84 53533.93 88888.00 2015-03-28 00:35:40.907 087 15363.15 64.85 53533.98 88888.00 2015-03-28 00:35:41.407 087 15363.19 64.81 53533.98 88888.00 2015-03-28 00:35:41.907 087 15363.21 64.81 53533.98 88888.00 2015-03-28 00:35:42.407 087 15363.19 64.83 53533.99 88888.00 2015-03-28 00:35:42.907 087 15363.20 64.81 53534.01 88888.00 2015-03-28 00:35:43.407 087 15363.16 64.81 53533.99 88888.00 2015-03-28 00:35:43.907 087 15363.16 64.86 53533.97 88888.00 2015-03-28 00:35:44.407 087 15363.11 64.83 53533.97 88888.00 2015-03-28 00:35:44.907 087 15363.10 64.78 53533.96 88888.00 2015-03-28 00:35:45.408 087 15363.10 64.78 53533.99 88888.00 2015-03-28 00:35:45.908 087 15363.08 64.79 53534.00 88888.00 2015-03-28 00:35:46.408 087 15363.08 64.79 53533.95 88888.00 2015-03-28 00:35:46.908 087 15363.12 64.79 53533.96 88888.00 2015-03-28 00:35:47.408 087 15363.01 64.77 53533.92 88888.00 2015-03-28 00:35:47.908 087 15362.97 64.76 53533.91 88888.00 2015-03-28 00:35:48.408 087 15363.03 64.77 53533.96 88888.00 2015-03-28 00:35:48.908 087 15363.07 64.72 53533.93 88888.00 2015-03-28 00:35:49.408 087 15363.10 64.73 53533.90 88888.00 2015-03-28 00:35:49.908 087 15363.11 64.77 53533.97 88888.00 2015-03-28 00:35:50.408 087 15363.05 64.75 53534.02 88888.00 2015-03-28 00:35:50.908 087 15363.02 64.69 53533.98 88888.00 2015-03-28 00:35:51.408 087 15363.01 64.72 53533.95 88888.00 2015-03-28 00:35:51.908 087 15363.02 64.73 53533.92 88888.00 2015-03-28 00:35:52.408 087 15362.99 64.67 53533.90 88888.00 2015-03-28 00:35:52.908 087 15363.02 64.62 53533.90 88888.00 2015-03-28 00:35:53.408 087 15363.01 64.61 53533.92 88888.00 2015-03-28 00:35:53.908 087 15362.98 64.67 53533.92 88888.00 2015-03-28 00:35:54.408 087 15362.99 64.64 53533.96 88888.00 2015-03-28 00:35:54.908 087 15363.02 64.63 53533.97 88888.00 2015-03-28 00:35:55.408 087 15362.99 64.63 53533.91 88888.00 2015-03-28 00:35:55.908 087 15363.01 64.63 53533.87 88888.00 2015-03-28 00:35:56.408 087 15363.01 64.62 53533.83 88888.00 2015-03-28 00:35:56.908 087 15363.02 64.67 53533.88 88888.00 2015-03-28 00:35:57.408 087 15363.01 64.69 53533.87 88888.00 2015-03-28 00:35:57.908 087 15362.99 64.66 53533.87 88888.00 2015-03-28 00:35:58.408 087 15363.02 64.72 53533.81 88888.00 2015-03-28 00:35:58.908 087 15363.01 64.86 53533.86 88888.00 2015-03-28 00:35:59.408 087 15363.03 64.87 53533.81 88888.00 2015-03-28 00:35:59.908 087 15362.97 64.85 53533.81 88888.00 2015-03-28 00:36:00.408 087 15362.98 64.86 53533.80 88888.00 2015-03-28 00:36:00.908 087 15362.98 64.95 53533.82 88888.00 2015-03-28 00:36:01.408 087 15362.96 64.94 53533.88 88888.00 2015-03-28 00:36:01.908 087 15363.02 64.90 53533.92 88888.00 2015-03-28 00:36:02.408 087 15363.02 64.88 53533.94 88888.00 2015-03-28 00:36:02.908 087 15362.99 64.89 53533.89 88888.00 2015-03-28 00:36:03.408 087 15362.99 64.97 53533.86 88888.00 2015-03-28 00:36:03.908 087 15363.03 64.98 53533.82 88888.00 2015-03-28 00:36:04.408 087 15363.04 64.94 53533.80 88888.00 2015-03-28 00:36:04.908 087 15362.99 64.93 53533.77 88888.00 2015-03-28 00:36:05.408 087 15362.95 64.85 53533.71 88888.00 2015-03-28 00:36:05.908 087 15362.99 64.85 53533.73 88888.00 2015-03-28 00:36:06.408 087 15362.99 64.80 53533.82 88888.00 2015-03-28 00:36:06.908 087 15362.97 64.81 53533.82 88888.00 2015-03-28 00:36:07.408 087 15362.98 64.86 53533.81 88888.00 2015-03-28 00:36:07.908 087 15363.01 64.93 53533.80 88888.00 2015-03-28 00:36:08.408 087 15363.05 64.94 53533.81 88888.00 2015-03-28 00:36:08.908 087 15363.03 64.89 53533.84 88888.00 2015-03-28 00:36:09.408 087 15362.95 64.89 53533.86 88888.00 2015-03-28 00:36:09.908 087 15363.02 64.89 53533.84 88888.00 2015-03-28 00:36:10.408 087 15363.04 64.86 53533.81 88888.00 2015-03-28 00:36:10.908 087 15363.06 64.88 53533.82 88888.00 2015-03-28 00:36:11.408 087 15363.10 64.88 53533.80 88888.00 2015-03-28 00:36:11.908 087 15363.06 64.87 53533.77 88888.00 2015-03-28 00:36:12.408 087 15363.04 64.85 53533.73 88888.00 2015-03-28 00:36:12.908 087 15363.10 64.84 53533.72 88888.00 2015-03-28 00:36:13.408 087 15363.10 64.87 53533.66 88888.00 2015-03-28 00:36:13.908 087 15363.13 64.85 53533.61 88888.00 2015-03-28 00:36:14.408 087 15363.14 64.78 53533.59 88888.00 2015-03-28 00:36:14.908 087 15363.10 64.84 53533.61 88888.00 2015-03-28 00:36:15.408 087 15363.14 64.83 53533.64 88888.00 2015-03-28 00:36:15.908 087 15363.13 64.84 53533.64 88888.00 2015-03-28 00:36:16.408 087 15363.23 64.84 53533.69 88888.00 2015-03-28 00:36:16.908 087 15363.26 64.81 53533.76 88888.00 2015-03-28 00:36:17.408 087 15363.28 64.84 53533.80 88888.00 2015-03-28 00:36:17.908 087 15363.21 64.86 53533.73 88888.00 2015-03-28 00:36:18.408 087 15363.24 64.83 53533.76 88888.00 2015-03-28 00:36:18.908 087 15363.25 64.86 53533.76 88888.00 2015-03-28 00:36:19.408 087 15363.24 64.88 53533.74 88888.00 2015-03-28 00:36:19.908 087 15363.26 64.85 53533.78 88888.00 2015-03-28 00:36:20.408 087 15363.22 64.85 53533.81 88888.00 2015-03-28 00:36:20.908 087 15363.19 64.87 53533.75 88888.00 2015-03-28 00:36:21.408 087 15363.20 64.83 53533.71 88888.00 2015-03-28 00:36:21.908 087 15363.23 64.83 53533.70 88888.00 2015-03-28 00:36:22.408 087 15363.19 64.79 53533.67 88888.00 2015-03-28 00:36:22.908 087 15363.17 64.77 53533.72 88888.00 2015-03-28 00:36:23.408 087 15363.21 64.86 53533.74 88888.00 2015-03-28 00:36:23.908 087 15363.26 64.88 53533.72 88888.00 2015-03-28 00:36:24.408 087 15363.29 64.89 53533.79 88888.00 2015-03-28 00:36:24.908 087 15363.23 64.92 53533.82 88888.00 2015-03-28 00:36:25.408 087 15363.22 64.94 53533.81 88888.00 2015-03-28 00:36:25.908 087 15363.22 64.99 53533.75 88888.00 2015-03-28 00:36:26.408 087 15363.23 65.02 53533.74 88888.00 2015-03-28 00:36:26.908 087 15363.24 64.94 53533.76 88888.00 2015-03-28 00:36:27.408 087 15363.21 64.87 53533.80 88888.00 2015-03-28 00:36:27.908 087 15363.19 64.89 53533.83 88888.00 2015-03-28 00:36:28.408 087 15363.17 64.92 53533.84 88888.00 2015-03-28 00:36:28.908 087 15363.20 64.93 53533.84 88888.00 2015-03-28 00:36:29.408 087 15363.19 64.89 53533.79 88888.00 2015-03-28 00:36:29.908 087 15363.16 64.92 53533.82 88888.00 2015-03-28 00:36:30.408 087 15363.19 64.93 53533.82 88888.00 2015-03-28 00:36:30.908 087 15363.20 64.90 53533.77 88888.00 2015-03-28 00:36:31.408 087 15363.17 64.90 53533.77 88888.00 2015-03-28 00:36:31.908 087 15363.12 64.90 53533.74 88888.00 2015-03-28 00:36:32.408 087 15363.04 64.90 53533.72 88888.00 2015-03-28 00:36:32.908 087 15363.07 64.90 53533.74 88888.00 2015-03-28 00:36:33.408 087 15363.11 64.92 53533.79 88888.00 2015-03-28 00:36:33.908 087 15363.06 64.90 53533.81 88888.00 2015-03-28 00:36:34.408 087 15363.06 64.88 53533.77 88888.00 2015-03-28 00:36:34.908 087 15363.03 64.85 53533.81 88888.00 2015-03-28 00:36:35.408 087 15363.08 64.88 53533.79 88888.00 2015-03-28 00:36:35.908 087 15363.06 64.89 53533.80 88888.00 2015-03-28 00:36:36.408 087 15363.02 64.88 53533.77 88888.00 2015-03-28 00:36:36.908 087 15363.04 64.90 53533.76 88888.00 2015-03-28 00:36:37.408 087 15363.06 64.90 53533.73 88888.00 2015-03-28 00:36:37.908 087 15363.10 64.87 53533.74 88888.00 2015-03-28 00:36:38.408 087 15363.11 64.89 53533.72 88888.00 2015-03-28 00:36:38.908 087 15363.06 64.89 53533.73 88888.00 2015-03-28 00:36:39.408 087 15363.10 64.89 53533.64 88888.00 2015-03-28 00:36:39.908 087 15363.11 64.90 53533.60 88888.00 2015-03-28 00:36:40.408 087 15363.12 64.93 53533.67 88888.00 2015-03-28 00:36:40.908 087 15363.15 64.84 53533.72 88888.00 2015-03-28 00:36:41.408 087 15363.16 64.85 53533.75 88888.00 2015-03-28 00:36:41.908 087 15363.14 64.84 53533.75 88888.00 2015-03-28 00:36:42.408 087 15363.23 64.88 53533.75 88888.00 2015-03-28 00:36:42.908 087 15363.25 64.92 53533.76 88888.00 2015-03-28 00:36:43.408 087 15363.23 64.92 53533.76 88888.00 2015-03-28 00:36:43.908 087 15363.22 64.89 53533.73 88888.00 2015-03-28 00:36:44.408 087 15363.19 64.90 53533.70 88888.00 2015-03-28 00:36:44.908 087 15363.20 64.94 53533.68 88888.00 2015-03-28 00:36:45.408 087 15363.22 64.92 53533.66 88888.00 2015-03-28 00:36:45.908 087 15363.24 64.88 53533.59 88888.00 2015-03-28 00:36:46.408 087 15363.26 64.81 53533.61 88888.00 2015-03-28 00:36:46.908 087 15363.30 64.83 53533.64 88888.00 2015-03-28 00:36:47.408 087 15363.24 64.84 53533.63 88888.00 2015-03-28 00:36:47.908 087 15363.23 64.81 53533.61 88888.00 2015-03-28 00:36:48.408 087 15363.26 64.84 53533.58 88888.00 2015-03-28 00:36:48.908 087 15363.30 64.93 53533.56 88888.00 2015-03-28 00:36:49.408 087 15363.25 64.94 53533.59 88888.00 2015-03-28 00:36:49.908 087 15363.25 64.93 53533.59 88888.00 2015-03-28 00:36:50.408 087 15363.26 64.90 53533.60 88888.00 2015-03-28 00:36:50.908 087 15363.24 64.87 53533.67 88888.00 2015-03-28 00:36:51.408 087 15363.22 64.83 53533.69 88888.00 2015-03-28 00:36:51.908 087 15363.20 64.83 53533.74 88888.00 2015-03-28 00:36:52.408 087 15363.23 64.85 53533.68 88888.00 2015-03-28 00:36:52.908 087 15363.29 64.90 53533.68 88888.00 2015-03-28 00:36:53.408 087 15363.33 64.94 53533.68 88888.00 2015-03-28 00:36:53.908 087 15363.32 64.97 53533.67 88888.00 2015-03-28 00:36:54.408 087 15363.28 64.97 53533.66 88888.00 2015-03-28 00:36:54.908 087 15363.26 64.98 53533.64 88888.00 2015-03-28 00:36:55.408 087 15363.26 65.04 53533.69 88888.00 2015-03-28 00:36:55.908 087 15363.29 65.04 53533.67 88888.00 2015-03-28 00:36:56.408 087 15363.28 65.03 53533.62 88888.00 2015-03-28 00:36:56.908 087 15363.25 65.04 53533.59 88888.00 2015-03-28 00:36:57.408 087 15363.26 65.02 53533.64 88888.00 2015-03-28 00:36:57.908 087 15363.29 64.98 53533.72 88888.00 2015-03-28 00:36:58.408 087 15363.28 64.97 53533.70 88888.00 2015-03-28 00:36:58.908 087 15363.30 65.03 53533.77 88888.00 2015-03-28 00:36:59.408 087 15363.25 65.04 53533.80 88888.00 2015-03-28 00:36:59.908 087 15363.29 65.04 53533.80 88888.00 2015-03-28 00:37:00.408 087 15363.30 65.01 53533.76 88888.00 2015-03-28 00:37:00.908 087 15363.30 64.98 53533.71 88888.00 2015-03-28 00:37:01.408 087 15363.34 65.02 53533.69 88888.00 2015-03-28 00:37:01.908 087 15363.31 65.02 53533.63 88888.00 2015-03-28 00:37:02.408 087 15363.32 65.03 53533.68 88888.00 2015-03-28 00:37:02.908 087 15363.31 65.05 53533.64 88888.00 2015-03-28 00:37:03.408 087 15363.29 65.03 53533.64 88888.00 2015-03-28 00:37:03.908 087 15363.34 65.07 53533.66 88888.00 2015-03-28 00:37:04.408 087 15363.32 65.07 53533.67 88888.00 2015-03-28 00:37:04.908 087 15363.32 65.06 53533.66 88888.00 2015-03-28 00:37:05.408 087 15363.30 65.07 53533.64 88888.00 2015-03-28 00:37:05.908 087 15363.35 65.06 53533.59 88888.00 2015-03-28 00:37:06.408 087 15363.37 65.03 53533.61 88888.00 2015-03-28 00:37:06.908 087 15363.39 65.01 53533.68 88888.00 2015-03-28 00:37:07.408 087 15363.37 65.06 53533.71 88888.00 2015-03-28 00:37:07.908 087 15363.38 65.05 53533.69 88888.00 2015-03-28 00:37:08.408 087 15363.34 65.03 53533.73 88888.00 2015-03-28 00:37:08.908 087 15363.31 65.03 53533.74 88888.00 2015-03-28 00:37:09.408 087 15363.28 65.02 53533.69 88888.00 2015-03-28 00:37:09.908 087 15363.28 65.03 53533.64 88888.00 2015-03-28 00:37:10.408 087 15363.24 65.02 53533.66 88888.00 2015-03-28 00:37:10.908 087 15363.23 65.01 53533.66 88888.00 2015-03-28 00:37:11.408 087 15363.24 65.02 53533.63 88888.00 2015-03-28 00:37:11.908 087 15363.25 65.06 53533.63 88888.00 2015-03-28 00:37:12.408 087 15363.26 65.11 53533.62 88888.00 2015-03-28 00:37:12.908 087 15363.24 65.10 53533.61 88888.00 2015-03-28 00:37:13.408 087 15363.24 65.07 53533.63 88888.00 2015-03-28 00:37:13.908 087 15363.23 65.05 53533.67 88888.00 2015-03-28 00:37:14.408 087 15363.16 65.09 53533.61 88888.00 2015-03-28 00:37:14.908 087 15363.21 65.10 53533.67 88888.00 2015-03-28 00:37:15.408 087 15363.21 65.10 53533.68 88888.00 2015-03-28 00:37:15.908 087 15363.23 65.06 53533.66 88888.00 2015-03-28 00:37:16.408 087 15363.25 65.03 53533.64 88888.00 2015-03-28 00:37:16.908 087 15363.22 65.06 53533.69 88888.00 2015-03-28 00:37:17.408 087 15363.22 65.10 53533.64 88888.00 2015-03-28 00:37:17.908 087 15363.24 65.12 53533.68 88888.00 2015-03-28 00:37:18.408 087 15363.26 65.11 53533.70 88888.00 2015-03-28 00:37:18.908 087 15363.24 65.10 53533.67 88888.00 2015-03-28 00:37:19.408 087 15363.21 65.09 53533.58 88888.00 2015-03-28 00:37:19.908 087 15363.21 65.10 53533.63 88888.00 2015-03-28 00:37:20.408 087 15363.21 65.14 53533.70 88888.00 2015-03-28 00:37:20.908 087 15363.21 65.19 53533.76 88888.00 2015-03-28 00:37:21.408 087 15363.22 65.16 53533.77 88888.00 2015-03-28 00:37:21.908 087 15363.25 65.18 53533.79 88888.00 2015-03-28 00:37:22.408 087 15363.25 65.18 53533.79 88888.00 2015-03-28 00:37:22.908 087 15363.26 65.13 53533.78 88888.00 2015-03-28 00:37:23.408 087 15363.31 65.12 53533.80 88888.00 2015-03-28 00:37:23.908 087 15363.35 65.11 53533.84 88888.00 2015-03-28 00:37:24.408 087 15363.35 65.12 53533.83 88888.00 2015-03-28 00:37:24.908 087 15363.35 65.11 53533.81 88888.00 2015-03-28 00:37:25.408 087 15363.37 65.13 53533.80 88888.00 2015-03-28 00:37:25.908 087 15363.34 65.14 53533.86 88888.00 2015-03-28 00:37:26.408 087 15363.34 65.15 53533.83 88888.00 2015-03-28 00:37:26.908 087 15363.33 65.18 53533.88 88888.00 2015-03-28 00:37:27.408 087 15363.34 65.15 53533.88 88888.00 2015-03-28 00:37:27.908 087 15363.33 65.15 53533.81 88888.00 2015-03-28 00:37:28.408 087 15363.34 65.13 53533.75 88888.00 2015-03-28 00:37:28.908 087 15363.32 65.11 53533.71 88888.00 2015-03-28 00:37:29.408 087 15363.31 65.13 53533.66 88888.00 2015-03-28 00:37:29.908 087 15363.32 65.18 53533.74 88888.00 2015-03-28 00:37:30.408 087 15363.33 65.20 53533.82 88888.00 2015-03-28 00:37:30.908 087 15363.31 65.15 53533.76 88888.00 2015-03-28 00:37:31.408 087 15363.31 65.16 53533.68 88888.00 2015-03-28 00:37:31.908 087 15363.32 65.16 53533.66 88888.00 2015-03-28 00:37:32.408 087 15363.29 65.16 53533.70 88888.00 2015-03-28 00:37:32.908 087 15363.31 65.16 53533.72 88888.00 2015-03-28 00:37:33.408 087 15363.32 65.19 53533.77 88888.00 2015-03-28 00:37:33.908 087 15363.31 65.23 53533.80 88888.00 2015-03-28 00:37:34.408 087 15363.31 65.24 53533.79 88888.00 2015-03-28 00:37:34.908 087 15363.26 65.21 53533.78 88888.00 2015-03-28 00:37:35.408 087 15363.34 65.15 53533.80 88888.00 2015-03-28 00:37:35.908 087 15363.37 65.12 53533.86 88888.00 2015-03-28 00:37:36.408 087 15363.34 65.13 53533.82 88888.00 2015-03-28 00:37:36.908 087 15363.38 65.15 53533.75 88888.00 2015-03-28 00:37:37.408 087 15363.37 65.20 53533.73 88888.00 2015-03-28 00:37:37.908 087 15363.34 65.19 53533.76 88888.00 2015-03-28 00:37:38.408 087 15363.33 65.18 53533.78 88888.00 2015-03-28 00:37:38.908 087 15363.24 65.15 53533.80 88888.00 2015-03-28 00:37:39.408 087 15363.26 65.16 53533.83 88888.00 2015-03-28 00:37:39.908 087 15363.30 65.18 53533.87 88888.00 2015-03-28 00:37:40.408 087 15363.31 65.15 53533.79 88888.00 2015-03-28 00:37:40.908 087 15363.26 65.16 53533.76 88888.00 2015-03-28 00:37:41.408 087 15363.23 65.16 53533.78 88888.00 2015-03-28 00:37:41.908 087 15363.26 65.16 53533.84 88888.00 2015-03-28 00:37:42.408 087 15363.24 65.15 53533.84 88888.00 2015-03-28 00:37:42.908 087 15363.21 65.18 53533.91 88888.00 2015-03-28 00:37:43.408 087 15363.22 65.18 53533.88 88888.00 2015-03-28 00:37:43.908 087 15363.24 65.21 53533.86 88888.00 2015-03-28 00:37:44.408 087 15363.23 65.16 53533.80 88888.00 2015-03-28 00:37:44.908 087 15363.24 65.19 53533.78 88888.00 2015-03-28 00:37:45.408 087 15363.24 65.18 53533.83 88888.00 2015-03-28 00:37:45.908 087 15363.24 65.15 53533.84 88888.00 2015-03-28 00:37:46.408 087 15363.22 65.15 53533.88 88888.00 2015-03-28 00:37:46.908 087 15363.19 65.13 53533.90 88888.00 2015-03-28 00:37:47.408 087 15363.17 65.16 53533.92 88888.00 2015-03-28 00:37:47.908 087 15363.22 65.18 53533.91 88888.00 2015-03-28 00:37:48.408 087 15363.21 65.15 53533.87 88888.00 2015-03-28 00:37:48.908 087 15363.17 65.18 53533.78 88888.00 2015-03-28 00:37:49.408 087 15363.20 65.18 53533.79 88888.00 2015-03-28 00:37:49.908 087 15363.22 65.18 53533.77 88888.00 2015-03-28 00:37:50.408 087 15363.21 65.21 53533.76 88888.00 2015-03-28 00:37:50.908 087 15363.16 65.24 53533.84 88888.00 2015-03-28 00:37:51.408 087 15363.19 65.22 53533.87 88888.00 2015-03-28 00:37:51.908 087 15363.20 65.22 53533.89 88888.00 2015-03-28 00:37:52.408 087 15363.19 65.22 53533.89 88888.00 2015-03-28 00:37:52.908 087 15363.20 65.22 53533.92 88888.00 2015-03-28 00:37:53.408 087 15363.22 65.21 53533.90 88888.00 2015-03-28 00:37:53.908 087 15363.15 65.21 53533.92 88888.00 2015-03-28 00:37:54.408 087 15363.15 65.19 53533.95 88888.00 2015-03-28 00:37:54.908 087 15363.16 65.21 53533.96 88888.00 2015-03-28 00:37:55.408 087 15363.15 65.24 53533.96 88888.00 2015-03-28 00:37:55.908 087 15363.13 65.22 53533.93 88888.00 2015-03-28 00:37:56.408 087 15363.13 65.24 53533.91 88888.00 2015-03-28 00:37:56.908 087 15363.12 65.29 53533.89 88888.00 2015-03-28 00:37:57.408 087 15363.17 65.30 53533.84 88888.00 2015-03-28 00:37:57.908 087 15363.17 65.29 53533.87 88888.00 2015-03-28 00:37:58.408 087 15363.14 65.29 53533.88 88888.00 2015-03-28 00:37:58.908 087 15363.11 65.28 53533.90 88888.00 2015-03-28 00:37:59.408 087 15363.12 65.27 53533.93 88888.00 2015-03-28 00:37:59.908 087 15363.15 65.25 53533.95 88888.00 2015-03-28 00:38:00.408 087 15363.15 65.22 53533.93 88888.00 2015-03-28 00:38:00.908 087 15363.14 65.27 53533.88 88888.00 2015-03-28 00:38:01.408 087 15363.13 65.32 53533.89 88888.00 2015-03-28 00:38:01.908 087 15363.15 65.25 53533.91 88888.00 2015-03-28 00:38:02.408 087 15363.12 65.21 53533.92 88888.00 2015-03-28 00:38:02.908 087 15363.06 65.21 53533.92 88888.00 2015-03-28 00:38:03.408 087 15363.08 65.21 53533.90 88888.00 2015-03-28 00:38:03.908 087 15363.10 65.19 53533.89 88888.00 2015-03-28 00:38:04.408 087 15363.14 65.24 53533.92 88888.00 2015-03-28 00:38:04.908 087 15363.11 65.28 53533.95 88888.00 2015-03-28 00:38:05.408 087 15363.08 65.25 53533.91 88888.00 2015-03-28 00:38:05.908 087 15363.13 65.25 53533.93 88888.00 2015-03-28 00:38:06.408 087 15363.14 65.24 53533.90 88888.00 2015-03-28 00:38:06.908 087 15363.12 65.22 53533.89 88888.00 2015-03-28 00:38:07.408 087 15363.12 65.20 53533.92 88888.00 2015-03-28 00:38:07.908 087 15363.08 65.20 53533.92 88888.00 2015-03-28 00:38:08.408 087 15363.10 65.23 53533.94 88888.00 2015-03-28 00:38:08.908 087 15363.06 65.23 53533.93 88888.00 2015-03-28 00:38:09.408 087 15363.07 65.22 53533.89 88888.00 2015-03-28 00:38:09.908 087 15363.10 65.21 53533.87 88888.00 2015-03-28 00:38:10.408 087 15363.07 65.22 53533.91 88888.00 2015-03-28 00:38:10.908 087 15363.12 65.22 53533.89 88888.00 2015-03-28 00:38:11.408 087 15363.13 65.20 53533.91 88888.00 2015-03-28 00:38:11.908 087 15363.08 65.20 53533.93 88888.00 2015-03-28 00:38:12.408 087 15363.07 65.18 53533.91 88888.00 2015-03-28 00:38:12.908 087 15363.10 65.23 53533.86 88888.00 2015-03-28 00:38:13.408 087 15363.13 65.18 53533.83 88888.00 2015-03-28 00:38:13.908 087 15363.10 65.16 53533.83 88888.00 2015-03-28 00:38:14.408 087 15363.07 65.19 53533.87 88888.00 2015-03-28 00:38:14.908 087 15363.11 65.20 53533.83 88888.00 2015-03-28 00:38:15.408 087 15363.11 65.20 53533.79 88888.00 2015-03-28 00:38:15.908 087 15363.14 65.18 53533.83 88888.00 2015-03-28 00:38:16.408 087 15363.10 65.15 53533.83 88888.00 2015-03-28 00:38:16.908 087 15363.10 65.14 53533.87 88888.00 2015-03-28 00:38:17.408 087 15363.13 65.20 53533.88 88888.00 2015-03-28 00:38:17.908 087 15363.11 65.18 53533.89 88888.00 2015-03-28 00:38:18.408 087 15363.12 65.20 53533.92 88888.00 2015-03-28 00:38:18.908 087 15363.13 65.22 53533.96 88888.00 2015-03-28 00:38:19.408 087 15363.13 65.21 53533.93 88888.00 2015-03-28 00:38:19.908 087 15363.13 65.27 53533.93 88888.00 2015-03-28 00:38:20.408 087 15363.11 65.27 53533.94 88888.00 2015-03-28 00:38:20.908 087 15363.10 65.28 53533.93 88888.00 2015-03-28 00:38:21.408 087 15363.11 65.23 53533.91 88888.00 2015-03-28 00:38:21.908 087 15363.10 65.24 53533.90 88888.00 2015-03-28 00:38:22.408 087 15363.11 65.22 53533.91 88888.00 2015-03-28 00:38:22.908 087 15363.13 65.12 53533.91 88888.00 2015-03-28 00:38:23.408 087 15363.10 65.12 53533.93 88888.00 2015-03-28 00:38:23.908 087 15363.08 65.14 53533.95 88888.00 2015-03-28 00:38:24.408 087 15363.11 65.13 53533.93 88888.00 2015-03-28 00:38:24.908 087 15363.13 65.15 53533.92 88888.00 2015-03-28 00:38:25.408 087 15363.11 65.18 53533.93 88888.00 2015-03-28 00:38:25.908 087 15363.13 65.24 53533.96 88888.00 2015-03-28 00:38:26.408 087 15363.12 65.24 53533.98 88888.00 2015-03-28 00:38:26.908 087 15363.14 65.25 53533.97 88888.00 2015-03-28 00:38:27.408 087 15363.15 65.27 53533.96 88888.00 2015-03-28 00:38:27.908 087 15363.22 65.30 53534.02 88888.00 2015-03-28 00:38:28.408 087 15363.25 65.32 53533.96 88888.00 2015-03-28 00:38:28.908 087 15363.17 65.30 53533.88 88888.00 2015-03-28 00:38:29.408 087 15363.11 65.28 53533.84 88888.00 2015-03-28 00:38:29.908 087 15363.12 65.31 53533.75 88888.00 2015-03-28 00:38:30.408 087 15363.13 65.31 53533.76 88888.00 2015-03-28 00:38:30.908 087 15363.13 65.31 53533.82 88888.00 2015-03-28 00:38:31.408 087 15363.14 65.31 53533.87 88888.00 2015-03-28 00:38:31.908 087 15363.15 65.30 53533.84 88888.00 2015-03-28 00:38:32.408 087 15363.15 65.30 53533.82 88888.00 2015-03-28 00:38:32.908 087 15363.16 65.28 53533.88 88888.00 2015-03-28 00:38:33.408 087 15363.16 65.24 53533.86 88888.00 2015-03-28 00:38:33.908 087 15363.19 65.23 53533.82 88888.00 2015-03-28 00:38:34.408 087 15363.14 65.27 53533.84 88888.00 2015-03-28 00:38:34.908 087 15363.12 65.25 53533.90 88888.00 2015-03-28 00:38:35.408 087 15363.11 65.23 53533.93 88888.00 2015-03-28 00:38:35.908 087 15363.07 65.22 53533.91 88888.00 2015-03-28 00:38:36.408 087 15363.08 65.29 53533.89 88888.00 2015-03-28 00:38:36.908 087 15363.05 65.27 53533.89 88888.00 2015-03-28 00:38:37.408 087 15363.06 65.24 53533.90 88888.00 2015-03-28 00:38:37.908 087 15363.06 65.25 53533.93 88888.00 2015-03-28 00:38:38.408 087 15363.04 65.29 53533.93 88888.00 2015-03-28 00:38:38.908 087 15363.01 65.29 53533.91 88888.00 2015-03-28 00:38:39.408 087 15363.04 65.25 53533.90 88888.00 2015-03-28 00:38:39.908 087 15363.06 65.24 53533.86 88888.00 2015-03-28 00:38:40.408 087 15363.05 65.24 53533.88 88888.00 2015-03-28 00:38:40.908 087 15363.04 65.24 53533.89 88888.00 2015-03-28 00:38:41.408 087 15363.04 65.24 53533.82 88888.00 2015-03-28 00:38:41.908 087 15363.05 65.24 53533.80 88888.00 2015-03-28 00:38:42.408 087 15363.11 65.20 53533.81 88888.00 2015-03-28 00:38:42.908 087 15363.12 65.18 53533.89 88888.00 2015-03-28 00:38:43.408 087 15363.08 65.21 53533.94 88888.00 2015-03-28 00:38:43.908 087 15363.11 65.19 53533.95 88888.00 2015-03-28 00:38:44.408 087 15363.15 65.23 53533.94 88888.00 2015-03-28 00:38:44.908 087 15363.15 65.30 53533.89 88888.00 2015-03-28 00:38:45.408 087 15363.15 65.31 53533.92 88888.00 2015-03-28 00:38:45.908 087 15363.16 65.21 53533.93 88888.00 2015-03-28 00:38:46.408 087 15363.15 65.20 53533.95 88888.00 2015-03-28 00:38:46.908 087 15363.10 65.21 53533.95 88888.00 2015-03-28 00:38:47.408 087 15363.05 65.20 53533.94 88888.00 2015-03-28 00:38:47.908 087 15363.08 65.20 53533.93 88888.00 2015-03-28 00:38:48.408 087 15363.08 65.20 53533.92 88888.00 2015-03-28 00:38:48.908 087 15363.07 65.18 53533.86 88888.00 2015-03-28 00:38:49.408 087 15363.06 65.14 53533.88 88888.00 2015-03-28 00:38:49.908 087 15363.01 65.15 53533.88 88888.00 2015-03-28 00:38:50.408 087 15363.01 65.16 53533.88 88888.00 2015-03-28 00:38:50.908 087 15363.01 65.18 53533.92 88888.00 2015-03-28 00:38:51.408 087 15363.01 65.15 53533.95 88888.00 2015-03-28 00:38:51.908 087 15362.97 65.16 53533.98 88888.00 2015-03-28 00:38:52.408 087 15363.01 65.21 53534.00 88888.00 2015-03-28 00:38:52.908 087 15363.05 65.18 53534.00 88888.00 2015-03-28 00:38:53.408 087 15363.07 65.21 53534.04 88888.00 2015-03-28 00:38:53.908 087 15363.05 65.19 53534.02 88888.00 2015-03-28 00:38:54.408 087 15362.98 65.21 53534.02 88888.00 2015-03-28 00:38:54.908 087 15362.87 65.21 53533.96 88888.00 2015-03-28 00:38:55.408 087 15362.90 65.18 53534.01 88888.00 2015-03-28 00:38:55.908 087 15363.01 65.21 53534.07 88888.00 2015-03-28 00:38:56.408 087 15362.98 65.21 53534.02 88888.00 2015-03-28 00:38:56.908 087 15362.94 65.20 53534.00 88888.00 2015-03-28 00:38:57.408 087 15362.88 65.18 53534.00 88888.00 2015-03-28 00:38:57.908 087 15362.90 65.18 53533.97 88888.00 2015-03-28 00:38:58.408 087 15362.93 65.18 53533.96 88888.00 2015-03-28 00:38:58.908 087 15362.90 65.18 53533.94 88888.00 2015-03-28 00:38:59.408 087 15362.90 65.20 53533.91 88888.00 2015-03-28 00:38:59.908 087 15362.89 65.25 53533.93 88888.00 2015-03-28 00:39:00.408 087 15362.92 65.24 53533.91 88888.00 2015-03-28 00:39:00.908 087 15362.94 65.21 53533.87 88888.00 2015-03-28 00:39:01.408 087 15362.95 65.22 53533.96 88888.00 2015-03-28 00:39:01.908 087 15362.93 65.20 53533.99 88888.00 2015-03-28 00:39:02.408 087 15362.87 65.13 53533.97 88888.00 2015-03-28 00:39:02.908 087 15362.81 65.18 53534.00 88888.00 2015-03-28 00:39:03.408 087 15362.80 65.19 53533.99 88888.00 2015-03-28 00:39:03.908 087 15362.80 65.21 53533.98 88888.00 2015-03-28 00:39:04.408 087 15362.84 65.22 53533.99 88888.00 2015-03-28 00:39:04.908 087 15362.81 65.18 53533.98 88888.00 2015-03-28 00:39:05.408 087 15362.80 65.16 53533.97 88888.00 2015-03-28 00:39:05.908 087 15362.83 65.15 53533.98 88888.00 2015-03-28 00:39:06.408 087 15362.83 65.14 53534.03 88888.00 2015-03-28 00:39:06.908 087 15362.81 65.19 53534.03 88888.00 2015-03-28 00:39:07.408 087 15362.84 65.15 53534.03 88888.00 2015-03-28 00:39:07.908 087 15362.85 65.15 53533.99 88888.00 2015-03-28 00:39:08.408 087 15362.86 65.18 53533.92 88888.00 2015-03-28 00:39:08.908 087 15362.88 65.21 53533.90 88888.00 2015-03-28 00:39:09.408 087 15362.89 65.18 53533.92 88888.00 2015-03-28 00:39:09.908 087 15362.89 65.12 53533.97 88888.00 2015-03-28 00:39:10.408 087 15362.92 65.12 53534.01 88888.00 2015-03-28 00:39:10.908 087 15362.96 65.13 53534.03 88888.00 2015-03-28 00:39:11.408 087 15362.89 65.11 53534.01 88888.00 2015-03-28 00:39:11.908 087 15362.85 65.12 53533.96 88888.00 2015-03-28 00:39:12.408 087 15362.84 65.12 53533.93 88888.00 2015-03-28 00:39:12.908 087 15362.86 65.07 53533.95 88888.00 2015-03-28 00:39:13.408 087 15362.85 65.03 53533.93 88888.00 2015-03-28 00:39:13.908 087 15362.86 65.04 53533.95 88888.00 2015-03-28 00:39:14.408 087 15362.87 65.10 53534.00 88888.00 2015-03-28 00:39:14.908 087 15362.87 65.06 53533.98 88888.00 2015-03-28 00:39:15.408 087 15362.87 65.04 53533.93 88888.00 2015-03-28 00:39:15.908 087 15362.87 65.01 53533.90 88888.00 2015-03-28 00:39:16.408 087 15362.92 65.03 53533.93 88888.00 2015-03-28 00:39:16.908 087 15362.88 65.03 53533.94 88888.00 2015-03-28 00:39:17.408 087 15362.85 65.02 53533.99 88888.00 2015-03-28 00:39:17.908 087 15362.81 64.98 53533.96 88888.00 2015-03-28 00:39:18.408 087 15362.79 64.97 53534.01 88888.00 2015-03-28 00:39:18.908 087 15362.78 64.97 53534.06 88888.00 2015-03-28 00:39:19.408 087 15362.80 65.01 53534.00 88888.00 2015-03-28 00:39:19.908 087 15362.77 65.02 53533.95 88888.00 2015-03-28 00:39:20.408 087 15362.79 65.03 53533.98 88888.00 2015-03-28 00:39:20.908 087 15362.79 65.01 53533.96 88888.00 2015-03-28 00:39:21.408 087 15362.77 64.99 53534.00 88888.00 2015-03-28 00:39:21.908 087 15362.78 65.02 53534.04 88888.00 2015-03-28 00:39:22.408 087 15362.74 65.02 53534.07 88888.00 2015-03-28 00:39:22.908 087 15362.74 64.97 53534.02 88888.00 2015-03-28 00:39:23.408 087 15362.72 65.01 53533.97 88888.00 2015-03-28 00:39:23.908 087 15362.71 65.05 53533.98 88888.00 2015-03-28 00:39:24.408 087 15362.76 65.03 53533.96 88888.00 2015-03-28 00:39:24.908 087 15362.76 64.95 53533.95 88888.00 2015-03-28 00:39:25.408 087 15362.75 64.95 53533.96 88888.00 2015-03-28 00:39:25.908 087 15362.69 64.94 53533.97 88888.00 2015-03-28 00:39:26.408 087 15362.68 64.95 53533.92 88888.00 2015-03-28 00:39:26.908 087 15362.68 64.97 53533.92 88888.00 2015-03-28 00:39:27.408 087 15362.68 64.93 53533.97 88888.00 2015-03-28 00:39:27.908 087 15362.70 64.92 53534.13 88888.00 2015-03-28 00:39:28.408 087 15362.69 64.97 53534.12 88888.00 2015-03-28 00:39:28.908 087 15362.70 64.89 53533.99 88888.00 2015-03-28 00:39:29.408 087 15362.72 64.89 53533.98 88888.00 2015-03-28 00:39:29.908 087 15362.71 64.95 53533.96 88888.00 2015-03-28 00:39:30.408 087 15362.68 64.96 53533.97 88888.00 2015-03-28 00:39:30.908 087 15362.68 64.93 53533.92 88888.00 2015-03-28 00:39:31.408 087 15362.66 64.88 53533.92 88888.00 2015-03-28 00:39:31.908 087 15362.68 64.88 53533.94 88888.00 2015-03-28 00:39:32.408 087 15362.70 64.85 53533.92 88888.00 2015-03-28 00:39:32.908 087 15362.71 64.88 53533.86 88888.00 2015-03-28 00:39:33.408 087 15362.70 64.87 53533.83 88888.00 2015-03-28 00:39:33.908 087 15362.66 64.87 53533.86 88888.00 2015-03-28 00:39:34.408 087 15362.70 64.90 53533.84 88888.00 2015-03-28 00:39:34.908 087 15362.71 64.97 53533.86 88888.00 2015-03-28 00:39:35.408 087 15362.74 64.94 53533.93 88888.00 2015-03-28 00:39:35.908 087 15362.78 64.87 53533.94 88888.00 2015-03-28 00:39:36.408 087 15362.78 64.89 53533.99 88888.00 2015-03-28 00:39:36.908 087 15362.78 64.88 53534.01 88888.00 2015-03-28 00:39:37.408 087 15362.78 64.92 53533.99 88888.00 2015-03-28 00:39:37.908 087 15362.77 64.92 53534.01 88888.00 2015-03-28 00:39:38.408 087 15362.71 64.86 53534.06 88888.00 2015-03-28 00:39:38.908 087 15362.77 64.81 53534.10 88888.00 2015-03-28 00:39:39.408 087 15362.77 64.81 53534.06 88888.00 2015-03-28 00:39:39.908 087 15362.79 64.80 53534.01 88888.00 2015-03-28 00:39:40.408 087 15362.75 64.81 53534.03 88888.00 2015-03-28 00:39:40.908 087 15362.75 64.81 53534.06 88888.00 2015-03-28 00:39:41.408 087 15362.78 64.84 53534.07 88888.00 2015-03-28 00:39:41.908 087 15362.80 64.86 53534.02 88888.00 2015-03-28 00:39:42.408 087 15362.81 64.90 53533.95 88888.00 2015-03-28 00:39:42.908 087 15362.77 64.86 53533.98 88888.00 2015-03-28 00:39:43.408 087 15362.80 64.81 53533.95 88888.00 2015-03-28 00:39:43.908 087 15362.78 64.81 53533.95 88888.00 2015-03-28 00:39:44.408 087 15362.81 64.78 53534.06 88888.00 2015-03-28 00:39:44.908 087 15362.83 64.80 53534.10 88888.00 2015-03-28 00:39:45.408 087 15362.85 64.85 53534.10 88888.00 2015-03-28 00:39:45.908 087 15362.86 64.83 53534.07 88888.00 2015-03-28 00:39:46.408 087 15362.89 64.83 53534.08 88888.00 2015-03-28 00:39:46.908 087 15362.88 64.85 53534.04 88888.00 2015-03-28 00:39:47.408 087 15362.87 64.86 53534.06 88888.00 2015-03-28 00:39:47.908 087 15362.88 64.87 53534.03 88888.00 2015-03-28 00:39:48.408 087 15362.88 64.86 53533.97 88888.00 2015-03-28 00:39:48.908 087 15362.83 64.85 53533.94 88888.00 2015-03-28 00:39:49.408 087 15362.79 64.78 53533.97 88888.00 2015-03-28 00:39:49.908 087 15362.80 64.77 53533.98 88888.00 2015-03-28 00:39:50.408 087 15362.81 64.81 53534.01 88888.00 2015-03-28 00:39:50.908 087 15362.83 64.81 53533.95 88888.00 2015-03-28 00:39:51.408 087 15362.78 64.77 53533.91 88888.00 2015-03-28 00:39:51.908 087 15362.86 64.78 53533.98 88888.00 2015-03-28 00:39:52.408 087 15362.87 64.81 53534.01 88888.00 2015-03-28 00:39:52.908 087 15362.88 64.81 53534.02 88888.00 2015-03-28 00:39:53.408 087 15362.85 64.77 53534.04 88888.00 2015-03-28 00:39:53.908 087 15362.84 64.76 53534.03 88888.00 2015-03-28 00:39:54.408 087 15362.88 64.76 53534.08 88888.00 2015-03-28 00:39:54.908 087 15362.92 64.79 53534.06 88888.00 2015-03-28 00:39:55.408 087 15362.90 64.77 53534.00 88888.00 2015-03-28 00:39:55.908 087 15362.86 64.73 53533.99 88888.00 2015-03-28 00:39:56.408 087 15362.85 64.70 53534.01 88888.00 2015-03-28 00:39:56.908 087 15362.85 64.67 53534.01 88888.00 2015-03-28 00:39:57.408 087 15362.89 64.72 53534.02 88888.00 2015-03-28 00:39:57.908 087 15362.87 64.68 53533.97 88888.00 2015-03-28 00:39:58.408 087 15362.85 64.68 53533.96 88888.00 2015-03-28 00:39:58.908 087 15362.87 64.67 53534.01 88888.00 2015-03-28 00:39:59.408 087 15362.81 64.72 53533.98 88888.00 2015-03-28 00:39:59.908 087 15362.79 64.69 53534.01 88888.00 2015-03-28 00:40:00.408 087 15362.83 64.72 53533.94 88888.00 2015-03-28 00:40:00.908 087 15362.84 64.76 53533.94 88888.00 2015-03-28 00:40:01.408 087 15362.81 64.81 53533.99 88888.00 2015-03-28 00:40:01.908 087 15362.79 64.81 53533.97 88888.00 2015-03-28 00:40:02.408 087 15362.79 64.79 53533.99 88888.00 2015-03-28 00:40:02.908 087 15362.81 64.81 53534.03 88888.00 2015-03-28 00:40:03.408 087 15362.85 64.84 53533.97 88888.00 2015-03-28 00:40:03.908 087 15362.85 64.79 53533.93 88888.00 2015-03-28 00:40:04.408 087 15362.88 64.72 53533.91 88888.00 2015-03-28 00:40:04.908 087 15362.89 64.75 53533.90 88888.00 2015-03-28 00:40:05.408 087 15362.86 64.73 53533.93 88888.00 2015-03-28 00:40:05.908 087 15362.83 64.72 53533.93 88888.00 2015-03-28 00:40:06.408 087 15362.85 64.71 53533.95 88888.00 2015-03-28 00:40:06.908 087 15362.92 64.75 53533.92 88888.00 2015-03-28 00:40:07.408 087 15362.89 64.76 53533.93 88888.00 2015-03-28 00:40:07.908 087 15362.90 64.76 53533.89 88888.00 2015-03-28 00:40:08.408 087 15362.94 64.73 53533.87 88888.00 2015-03-28 00:40:08.908 087 15362.95 64.69 53533.83 88888.00 2015-03-28 00:40:09.408 087 15362.90 64.64 53533.83 88888.00 2015-03-28 00:40:09.908 087 15362.89 64.67 53533.86 88888.00 2015-03-28 00:40:10.408 087 15362.87 64.67 53533.84 88888.00 2015-03-28 00:40:10.908 087 15362.88 64.69 53533.82 88888.00 2015-03-28 00:40:11.408 087 15362.92 64.72 53533.82 88888.00 2015-03-28 00:40:11.908 087 15362.94 64.66 53533.84 88888.00 2015-03-28 00:40:12.408 087 15362.89 64.68 53533.84 88888.00 2015-03-28 00:40:12.908 087 15362.93 64.68 53533.87 88888.00 2015-03-28 00:40:13.408 087 15362.94 64.67 53533.90 88888.00 2015-03-28 00:40:13.908 087 15362.90 64.64 53533.90 88888.00 2015-03-28 00:40:14.408 087 15362.86 64.64 53533.91 88888.00 2015-03-28 00:40:14.908 087 15362.89 64.67 53533.95 88888.00 2015-03-28 00:40:15.408 087 15362.88 64.66 53533.96 88888.00 2015-03-28 00:40:15.908 087 15362.89 64.67 53533.94 88888.00 2015-03-28 00:40:16.408 087 15362.88 64.63 53533.96 88888.00 2015-03-28 00:40:16.908 087 15362.89 64.56 53533.98 88888.00 2015-03-28 00:40:17.408 087 15362.87 64.59 53533.92 88888.00 2015-03-28 00:40:17.908 087 15362.90 64.60 53533.93 88888.00 2015-03-28 00:40:18.408 087 15362.96 64.59 53533.93 88888.00 2015-03-28 00:40:18.908 087 15362.92 64.61 53533.92 88888.00 2015-03-28 00:40:19.408 087 15362.92 64.61 53533.91 88888.00 2015-03-28 00:40:19.908 087 15362.93 64.58 53533.90 88888.00 2015-03-28 00:40:20.408 087 15362.89 64.60 53533.89 88888.00 2015-03-28 00:40:20.908 087 15362.89 64.63 53533.86 88888.00 2015-03-28 00:40:21.408 087 15362.86 64.61 53533.86 88888.00 2015-03-28 00:40:21.908 087 15362.86 64.56 53533.82 88888.00 2015-03-28 00:40:22.408 087 15362.84 64.58 53533.81 88888.00 2015-03-28 00:40:22.908 087 15362.85 64.58 53533.81 88888.00 2015-03-28 00:40:23.408 087 15362.88 64.59 53533.79 88888.00 2015-03-28 00:40:23.908 087 15362.86 64.59 53533.79 88888.00 2015-03-28 00:40:24.408 087 15362.84 64.55 53533.80 88888.00 2015-03-28 00:40:24.908 087 15362.87 64.58 53533.82 88888.00 2015-03-28 00:40:25.408 087 15362.86 64.61 53533.79 88888.00 2015-03-28 00:40:25.908 087 15362.84 64.59 53533.73 88888.00 2015-03-28 00:40:26.408 087 15362.86 64.60 53533.76 88888.00 2015-03-28 00:40:26.908 087 15362.83 64.60 53533.82 88888.00 2015-03-28 00:40:27.408 087 15362.90 64.58 53533.84 88888.00 2015-03-28 00:40:27.908 087 15362.90 64.58 53533.87 88888.00 2015-03-28 00:40:28.408 087 15362.83 64.62 53533.90 88888.00 2015-03-28 00:40:28.908 087 15362.80 64.59 53533.92 88888.00 2015-03-28 00:40:29.408 087 15362.81 64.52 53533.88 88888.00 2015-03-28 00:40:29.908 087 15362.83 64.49 53533.86 88888.00 2015-03-28 00:40:30.408 087 15362.85 64.51 53533.87 88888.00 2015-03-28 00:40:30.908 087 15362.88 64.55 53533.76 88888.00 2015-03-28 00:40:31.408 087 15362.86 64.55 53533.77 88888.00 2015-03-28 00:40:31.908 087 15362.85 64.54 53533.73 88888.00 2015-03-28 00:40:32.408 087 15362.87 64.49 53533.72 88888.00 2015-03-28 00:40:32.908 087 15362.93 64.44 53533.77 88888.00 2015-03-28 00:40:33.408 087 15362.92 64.43 53533.79 88888.00 2015-03-28 00:40:33.908 087 15362.95 64.44 53533.76 88888.00 2015-03-28 00:40:34.408 087 15362.90 64.41 53533.75 88888.00 2015-03-28 00:40:34.908 087 15362.88 64.43 53533.69 88888.00 2015-03-28 00:40:35.408 087 15362.93 64.50 53533.64 88888.00 2015-03-28 00:40:35.908 087 15362.92 64.50 53533.66 88888.00 2015-03-28 00:40:36.408 087 15362.97 64.47 53533.69 88888.00 2015-03-28 00:40:36.908 087 15363.01 64.43 53533.77 88888.00 2015-03-28 00:40:37.408 087 15362.99 64.42 53533.80 88888.00 2015-03-28 00:40:37.908 087 15362.93 64.42 53533.76 88888.00 2015-03-28 00:40:38.408 087 15362.89 64.46 53533.73 88888.00 2015-03-28 00:40:38.908 087 15362.92 64.46 53533.68 88888.00 2015-03-28 00:40:39.408 087 15362.99 64.46 53533.72 88888.00 2015-03-28 00:40:39.908 087 15363.02 64.47 53533.74 88888.00 2015-03-28 00:40:40.408 087 15362.99 64.49 53533.80 88888.00 2015-03-28 00:40:40.908 087 15362.97 64.45 53533.80 88888.00 2015-03-28 00:40:41.408 087 15362.99 64.46 53533.79 88888.00 2015-03-28 00:40:41.908 087 15362.98 64.45 53533.74 88888.00 2015-03-28 00:40:42.408 087 15363.02 64.45 53533.69 88888.00 2015-03-28 00:40:42.908 087 15362.99 64.38 53533.69 88888.00 2015-03-28 00:40:43.408 087 15362.98 64.36 53533.74 88888.00 2015-03-28 00:40:43.908 087 15362.97 64.38 53533.69 88888.00 2015-03-28 00:40:44.408 087 15362.93 64.42 53533.59 88888.00 2015-03-28 00:40:44.908 087 15362.96 64.41 53533.59 88888.00 2015-03-28 00:40:45.408 087 15362.98 64.43 53533.60 88888.00 2015-03-28 00:40:45.908 087 15362.96 64.44 53533.73 88888.00 2015-03-28 00:40:46.408 087 15362.95 64.47 53533.76 88888.00 2015-03-28 00:40:46.908 087 15362.95 64.49 53533.79 88888.00 2015-03-28 00:40:47.408 087 15362.96 64.47 53533.72 88888.00 2015-03-28 00:40:47.908 087 15363.01 64.47 53533.68 88888.00 2015-03-28 00:40:48.408 087 15363.01 64.51 53533.68 88888.00 2015-03-28 00:40:48.908 087 15363.03 64.50 53533.67 88888.00 2015-03-28 00:40:49.408 087 15362.99 64.50 53533.71 88888.00 2015-03-28 00:40:49.908 087 15362.96 64.51 53533.75 88888.00 2015-03-28 00:40:50.408 087 15362.97 64.49 53533.77 88888.00 2015-03-28 00:40:50.908 087 15362.96 64.46 53533.79 88888.00 2015-03-28 00:40:51.408 087 15362.94 64.43 53533.79 88888.00 2015-03-28 00:40:51.908 087 15362.99 64.45 53533.83 88888.00 2015-03-28 00:40:52.408 087 15362.99 64.43 53533.82 88888.00 2015-03-28 00:40:52.908 087 15362.99 64.38 53533.86 88888.00 2015-03-28 00:40:53.408 087 15362.97 64.40 53533.84 88888.00 2015-03-28 00:40:53.908 087 15362.98 64.40 53533.78 88888.00 2015-03-28 00:40:54.408 087 15362.98 64.44 53533.78 88888.00 2015-03-28 00:40:54.908 087 15362.98 64.44 53533.80 88888.00 2015-03-28 00:40:55.408 087 15362.99 64.44 53533.79 88888.00 2015-03-28 00:40:55.908 087 15363.02 64.47 53533.79 88888.00 2015-03-28 00:40:56.408 087 15362.97 64.46 53533.78 88888.00 2015-03-28 00:40:56.908 087 15362.96 64.49 53533.78 88888.00 2015-03-28 00:40:57.408 087 15362.96 64.47 53533.76 88888.00 2015-03-28 00:40:57.908 087 15363.01 64.49 53533.79 88888.00 2015-03-28 00:40:58.408 087 15363.03 64.49 53533.79 88888.00 2015-03-28 00:40:58.908 087 15363.01 64.54 53533.79 88888.00 2015-03-28 00:40:59.408 087 15363.03 64.53 53533.80 88888.00 2015-03-28 00:40:59.908 087 15363.01 64.47 53533.79 88888.00 2015-03-28 00:41:00.409 087 15363.05 64.49 53533.81 88888.00 2015-03-28 00:41:00.909 087 15363.06 64.53 53533.76 88888.00 2015-03-28 00:41:01.409 087 15363.07 64.52 53533.77 88888.00 2015-03-28 00:41:01.909 087 15363.06 64.49 53533.74 88888.00 2015-03-28 00:41:02.409 087 15363.02 64.46 53533.74 88888.00 2015-03-28 00:41:02.909 087 15363.01 64.49 53533.76 88888.00 2015-03-28 00:41:03.409 087 15363.01 64.54 53533.77 88888.00 2015-03-28 00:41:03.909 087 15362.98 64.56 53533.80 88888.00 2015-03-28 00:41:04.409 087 15363.02 64.54 53533.76 88888.00 2015-03-28 00:41:04.909 087 15363.01 64.54 53533.78 88888.00 2015-03-28 00:41:05.409 087 15362.98 64.55 53533.82 88888.00 2015-03-28 00:41:05.909 087 15362.99 64.54 53533.75 88888.00 2015-03-28 00:41:06.409 087 15362.98 64.50 53533.73 88888.00 2015-03-28 00:41:06.909 087 15362.98 64.49 53533.73 88888.00 2015-03-28 00:41:07.409 087 15362.98 64.52 53533.78 88888.00 2015-03-28 00:41:07.909 087 15362.99 64.55 53533.74 88888.00 2015-03-28 00:41:08.409 087 15363.05 64.59 53533.75 88888.00 2015-03-28 00:41:08.909 087 15363.05 64.52 53533.74 88888.00 2015-03-28 00:41:09.409 087 15363.07 64.47 53533.74 88888.00 2015-03-28 00:41:09.909 087 15363.03 64.49 53533.72 88888.00 2015-03-28 00:41:10.409 087 15363.02 64.51 53533.70 88888.00 2015-03-28 00:41:10.909 087 15363.05 64.50 53533.68 88888.00 2015-03-28 00:41:11.409 087 15363.06 64.47 53533.71 88888.00 2015-03-28 00:41:11.909 087 15363.04 64.49 53533.74 88888.00 2015-03-28 00:41:12.409 087 15363.07 64.46 53533.80 88888.00 2015-03-28 00:41:12.909 087 15363.11 64.45 53533.82 88888.00 2015-03-28 00:41:13.409 087 15363.11 64.45 53533.79 88888.00 2015-03-28 00:41:13.909 087 15363.08 64.46 53533.80 88888.00 2015-03-28 00:41:14.409 087 15363.06 64.47 53533.74 88888.00 2015-03-28 00:41:14.909 087 15363.06 64.46 53533.71 88888.00 2015-03-28 00:41:15.409 087 15363.06 64.45 53533.78 88888.00 2015-03-28 00:41:15.909 087 15363.06 64.49 53533.76 88888.00 2015-03-28 00:41:16.409 087 15363.06 64.45 53533.77 88888.00 2015-03-28 00:41:16.909 087 15363.07 64.46 53533.75 88888.00 2015-03-28 00:41:17.409 087 15363.11 64.46 53533.70 88888.00 2015-03-28 00:41:17.909 087 15363.11 64.47 53533.71 88888.00 2015-03-28 00:41:18.409 087 15363.08 64.49 53533.73 88888.00 2015-03-28 00:41:18.909 087 15363.11 64.50 53533.68 88888.00 2015-03-28 00:41:19.409 087 15363.11 64.49 53533.61 88888.00 2015-03-28 00:41:19.909 087 15363.07 64.51 53533.69 88888.00 2015-03-28 00:41:20.409 087 15363.01 64.52 53533.74 88888.00 2015-03-28 00:41:20.909 087 15363.06 64.51 53533.74 88888.00 2015-03-28 00:41:21.409 087 15363.11 64.52 53533.76 88888.00 2015-03-28 00:41:21.909 087 15363.15 64.46 53533.83 88888.00 2015-03-28 00:41:22.409 087 15363.16 64.45 53533.87 88888.00 2015-03-28 00:41:22.909 087 15363.14 64.47 53533.88 88888.00 2015-03-28 00:41:23.409 087 15363.11 64.49 53533.90 88888.00 2015-03-28 00:41:23.909 087 15363.10 64.50 53533.89 88888.00 2015-03-28 00:41:24.409 087 15363.10 64.49 53533.86 88888.00 2015-03-28 00:41:24.909 087 15363.11 64.47 53533.86 88888.00 2015-03-28 00:41:25.409 087 15363.13 64.52 53533.74 88888.00 2015-03-28 00:41:25.909 087 15363.13 64.52 53533.68 88888.00 2015-03-28 00:41:26.409 087 15363.11 64.54 53533.71 88888.00 2015-03-28 00:41:26.909 087 15363.08 64.52 53533.64 88888.00 2015-03-28 00:41:27.409 087 15363.11 64.52 53533.64 88888.00 2015-03-28 00:41:27.909 087 15363.10 64.52 53533.62 88888.00 2015-03-28 00:41:28.409 087 15363.04 64.54 53533.60 88888.00 2015-03-28 00:41:28.909 087 15363.07 64.54 53533.67 88888.00 2015-03-28 00:41:29.409 087 15363.07 64.53 53533.70 88888.00 2015-03-28 00:41:29.909 087 15363.05 64.55 53533.70 88888.00 2015-03-28 00:41:30.409 087 15362.98 64.58 53533.69 88888.00 2015-03-28 00:41:30.909 087 15363.01 64.55 53533.67 88888.00 2015-03-28 00:41:31.409 087 15362.99 64.54 53533.64 88888.00 2015-03-28 00:41:31.909 087 15362.99 64.56 53533.63 88888.00 2015-03-28 00:41:32.409 087 15362.98 64.53 53533.68 88888.00 2015-03-28 00:41:32.909 087 15362.97 64.54 53533.69 88888.00 2015-03-28 00:41:33.409 087 15363.01 64.52 53533.66 88888.00 2015-03-28 00:41:33.909 087 15363.04 64.51 53533.63 88888.00 2015-03-28 00:41:34.409 087 15363.04 64.51 53533.60 88888.00 2015-03-28 00:41:34.909 087 15362.99 64.55 53533.58 88888.00 2015-03-28 00:41:35.409 087 15362.98 64.55 53533.61 88888.00 2015-03-28 00:41:35.909 087 15363.01 64.58 53533.68 88888.00 2015-03-28 00:41:36.409 087 15362.99 64.56 53533.63 88888.00 2015-03-28 00:41:36.909 087 15363.04 64.58 53533.59 88888.00 2015-03-28 00:41:37.409 087 15363.06 64.55 53533.59 88888.00 2015-03-28 00:41:37.909 087 15363.10 64.60 53533.60 88888.00 2015-03-28 00:41:38.409 087 15363.07 64.61 53533.66 88888.00 2015-03-28 00:41:38.909 087 15363.08 64.56 53533.71 88888.00 2015-03-28 00:41:39.409 087 15363.10 64.54 53533.71 88888.00 2015-03-28 00:41:39.909 087 15363.05 64.53 53533.73 88888.00 2015-03-28 00:41:40.409 087 15363.07 64.53 53533.68 88888.00 2015-03-28 00:41:40.909 087 15363.13 64.51 53533.69 88888.00 2015-03-28 00:41:41.409 087 15363.15 64.54 53533.67 88888.00 2015-03-28 00:41:41.909 087 15363.08 64.56 53533.67 88888.00 2015-03-28 00:41:42.409 087 15363.06 64.60 53533.67 88888.00 2015-03-28 00:41:42.909 087 15363.10 64.61 53533.70 88888.00 2015-03-28 00:41:43.409 087 15363.07 64.61 53533.64 88888.00 2015-03-28 00:41:43.909 087 15363.12 64.49 53533.57 88888.00 2015-03-28 00:41:44.409 087 15363.13 64.45 53533.53 88888.00 2015-03-28 00:41:44.909 087 15363.05 64.45 53533.53 88888.00 2015-03-28 00:41:45.409 087 15363.07 64.49 53533.56 88888.00 2015-03-28 00:41:45.909 087 15363.10 64.46 53533.56 88888.00 2015-03-28 00:41:46.409 087 15363.10 64.45 53533.56 88888.00 2015-03-28 00:41:46.909 087 15363.10 64.46 53533.60 88888.00 2015-03-28 00:41:47.409 087 15363.14 64.45 53533.62 88888.00 2015-03-28 00:41:47.909 087 15363.15 64.46 53533.68 88888.00 2015-03-28 00:41:48.409 087 15363.14 64.46 53533.72 88888.00 2015-03-28 00:41:48.909 087 15363.19 64.49 53533.63 88888.00 2015-03-28 00:41:49.409 087 15363.13 64.47 53533.60 88888.00 2015-03-28 00:41:49.909 087 15363.14 64.49 53533.60 88888.00 2015-03-28 00:41:50.409 087 15363.14 64.53 53533.62 88888.00 2015-03-28 00:41:50.909 087 15363.13 64.50 53533.62 88888.00 2015-03-28 00:41:51.409 087 15363.13 64.51 53533.67 88888.00 2015-03-28 00:41:51.909 087 15363.14 64.55 53533.68 88888.00 2015-03-28 00:41:52.409 087 15363.13 64.56 53533.68 88888.00 2015-03-28 00:41:52.909 087 15363.13 64.54 53533.73 88888.00 2015-03-28 00:41:53.409 087 15363.16 64.59 53533.69 88888.00 2015-03-28 00:41:53.909 087 15363.12 64.62 53533.58 88888.00 2015-03-28 00:41:54.409 087 15363.12 64.61 53533.51 88888.00 2015-03-28 00:41:54.909 087 15363.12 64.63 53533.53 88888.00 2015-03-28 00:41:55.409 087 15363.07 64.66 53533.55 88888.00 2015-03-28 00:41:55.909 087 15363.08 64.63 53533.56 88888.00 2015-03-28 00:41:56.409 087 15363.08 64.62 53533.60 88888.00 2015-03-28 00:41:56.909 087 15363.11 64.61 53533.68 88888.00 2015-03-28 00:41:57.409 087 15363.08 64.62 53533.68 88888.00 2015-03-28 00:41:57.909 087 15363.10 64.60 53533.62 88888.00 2015-03-28 00:41:58.409 087 15363.07 64.60 53533.61 88888.00 2015-03-28 00:41:58.909 087 15363.11 64.60 53533.64 88888.00 2015-03-28 00:41:59.409 087 15363.07 64.59 53533.71 88888.00 2015-03-28 00:41:59.909 087 15363.06 64.53 53533.71 88888.00 2015-03-28 00:42:00.409 087 15363.10 64.44 53533.68 88888.00 2015-03-28 00:42:00.909 087 15363.10 64.43 53533.68 88888.00 2015-03-28 00:42:01.409 087 15363.11 64.46 53533.69 88888.00 2015-03-28 00:42:01.909 087 15363.07 64.58 53533.77 88888.00 2015-03-28 00:42:02.409 087 15363.06 64.61 53533.76 88888.00 2015-03-28 00:42:02.909 087 15363.05 64.60 53533.73 88888.00 2015-03-28 00:42:03.409 087 15363.07 64.54 53533.74 88888.00 2015-03-28 00:42:03.909 087 15363.07 64.53 53533.74 88888.00 2015-03-28 00:42:04.409 087 15363.08 64.54 53533.76 88888.00 2015-03-28 00:42:04.909 087 15363.05 64.55 53533.80 88888.00 2015-03-28 00:42:05.409 087 15363.05 64.56 53533.79 88888.00 2015-03-28 00:42:05.909 087 15363.11 64.58 53533.75 88888.00 2015-03-28 00:42:06.409 087 15363.12 64.56 53533.82 88888.00 2015-03-28 00:42:06.909 087 15363.12 64.58 53533.77 88888.00 2015-03-28 00:42:07.409 087 15363.07 64.59 53533.73 88888.00 2015-03-28 00:42:07.909 087 15363.14 64.62 53533.72 88888.00 2015-03-28 00:42:08.409 087 15363.11 64.63 53533.72 88888.00 2015-03-28 00:42:08.909 087 15363.14 64.62 53533.72 88888.00 2015-03-28 00:42:09.409 087 15363.15 64.62 53533.69 88888.00 2015-03-28 00:42:09.909 087 15363.10 64.58 53533.66 88888.00 2015-03-28 00:42:10.409 087 15363.03 64.61 53533.64 88888.00 2015-03-28 00:42:10.909 087 15363.01 64.61 53533.64 88888.00 2015-03-28 00:42:11.409 087 15362.99 64.58 53533.66 88888.00 2015-03-28 00:42:11.909 087 15363.04 64.58 53533.67 88888.00 2015-03-28 00:42:12.409 087 15363.04 64.60 53533.70 88888.00 2015-03-28 00:42:12.909 087 15362.99 64.67 53533.72 88888.00 2015-03-28 00:42:13.409 087 15362.98 64.67 53533.76 88888.00 2015-03-28 00:42:13.909 087 15363.01 64.68 53533.75 88888.00 2015-03-28 00:42:14.409 087 15362.99 64.67 53533.70 88888.00 2015-03-28 00:42:14.909 087 15363.01 64.70 53533.69 88888.00 2015-03-28 00:42:15.409 087 15363.07 64.75 53533.73 88888.00 2015-03-28 00:42:15.909 087 15363.04 64.75 53533.74 88888.00 2015-03-28 00:42:16.409 087 15363.04 64.70 53533.76 88888.00 2015-03-28 00:42:16.909 087 15363.02 64.67 53533.76 88888.00 2015-03-28 00:42:17.409 087 15363.01 64.67 53533.71 88888.00 2015-03-28 00:42:17.909 087 15363.02 64.59 53533.63 88888.00 2015-03-28 00:42:18.409 087 15363.04 64.59 53533.61 88888.00 2015-03-28 00:42:18.909 087 15363.01 64.64 53533.67 88888.00 2015-03-28 00:42:19.409 087 15363.04 64.68 53533.63 88888.00 2015-03-28 00:42:19.909 087 15363.02 64.67 53533.61 88888.00 2015-03-28 00:42:20.409 087 15362.96 64.69 53533.57 88888.00 2015-03-28 00:42:20.909 087 15362.99 64.70 53533.58 88888.00 2015-03-28 00:42:21.409 087 15362.98 64.62 53533.63 88888.00 2015-03-28 00:42:21.909 087 15363.03 64.61 53533.64 88888.00 2015-03-28 00:42:22.409 087 15363.04 64.62 53533.64 88888.00 2015-03-28 00:42:22.909 087 15363.02 64.62 53533.68 88888.00 2015-03-28 00:42:23.409 087 15363.05 64.62 53533.74 88888.00 2015-03-28 00:42:23.909 087 15363.02 64.61 53533.76 88888.00 2015-03-28 00:42:24.409 087 15362.96 64.63 53533.77 88888.00 2015-03-28 00:42:24.909 087 15362.99 64.66 53533.79 88888.00 2015-03-28 00:42:25.409 087 15362.99 64.63 53533.76 88888.00 2015-03-28 00:42:25.909 087 15362.99 64.61 53533.73 88888.00 2015-03-28 00:42:26.409 087 15362.99 64.54 53533.71 88888.00 2015-03-28 00:42:26.909 087 15362.99 64.47 53533.72 88888.00 2015-03-28 00:42:27.409 087 15362.95 64.49 53533.78 88888.00 2015-03-28 00:42:27.909 087 15362.92 64.52 53533.74 88888.00 2015-03-28 00:42:28.409 087 15362.89 64.47 53533.71 88888.00 2015-03-28 00:42:28.909 087 15362.89 64.47 53533.76 88888.00 2015-03-28 00:42:29.409 087 15362.90 64.47 53533.73 88888.00 2015-03-28 00:42:29.909 087 15362.95 64.45 53533.71 88888.00 2015-03-28 00:42:30.409 087 15362.92 64.50 53533.71 88888.00 2015-03-28 00:42:30.909 087 15362.92 64.53 53533.77 88888.00 2015-03-28 00:42:31.409 087 15362.98 64.50 53533.81 88888.00 2015-03-28 00:42:31.909 087 15362.99 64.49 53533.83 88888.00 2015-03-28 00:42:32.409 087 15362.98 64.50 53533.81 88888.00 2015-03-28 00:42:32.909 087 15362.98 64.51 53533.77 88888.00 2015-03-28 00:42:33.409 087 15363.01 64.55 53533.79 88888.00 2015-03-28 00:42:33.909 087 15362.98 64.51 53533.76 88888.00 2015-03-28 00:42:34.409 087 15362.99 64.45 53533.72 88888.00 2015-03-28 00:42:34.909 087 15363.02 64.44 53533.69 88888.00 2015-03-28 00:42:35.409 087 15363.01 64.43 53533.69 88888.00 2015-03-28 00:42:35.909 087 15362.97 64.41 53533.70 88888.00 2015-03-28 00:42:36.409 087 15362.97 64.52 53533.71 88888.00 2015-03-28 00:42:36.909 087 15362.98 64.43 53533.75 88888.00 2015-03-28 00:42:37.409 087 15362.97 64.40 53533.71 88888.00 2015-03-28 00:42:37.909 087 15362.98 64.40 53533.71 88888.00 2015-03-28 00:42:38.409 087 15363.03 64.40 53533.67 88888.00 2015-03-28 00:42:38.909 087 15363.02 64.41 53533.72 88888.00 2015-03-28 00:42:39.409 087 15363.06 64.47 53533.77 88888.00 2015-03-28 00:42:39.909 087 15363.05 64.42 53533.81 88888.00 2015-03-28 00:42:40.409 087 15363.06 64.40 53533.82 88888.00 2015-03-28 00:42:40.909 087 15363.08 64.41 53533.81 88888.00 2015-03-28 00:42:41.409 087 15363.05 64.40 53533.79 88888.00 2015-03-28 00:42:41.909 087 15363.04 64.40 53533.80 88888.00 2015-03-28 00:42:42.409 087 15363.03 64.43 53533.76 88888.00 2015-03-28 00:42:42.909 087 15363.02 64.46 53533.76 88888.00 2015-03-28 00:42:43.409 087 15363.04 64.45 53533.70 88888.00 2015-03-28 00:42:43.909 087 15363.03 64.45 53533.68 88888.00 2015-03-28 00:42:44.409 087 15363.05 64.45 53533.74 88888.00 2015-03-28 00:42:44.909 087 15363.02 64.50 53533.74 88888.00 2015-03-28 00:42:45.409 087 15363.03 64.50 53533.73 88888.00 2015-03-28 00:42:45.909 087 15362.98 64.56 53533.76 88888.00 2015-03-28 00:42:46.409 087 15362.94 64.58 53533.73 88888.00 2015-03-28 00:42:46.909 087 15362.94 64.56 53533.70 88888.00 2015-03-28 00:42:47.409 087 15362.90 64.61 53533.68 88888.00 2015-03-28 00:42:47.909 087 15362.86 64.60 53533.67 88888.00 2015-03-28 00:42:48.409 087 15362.86 64.64 53533.68 88888.00 2015-03-28 00:42:48.909 087 15362.86 64.64 53533.71 88888.00 2015-03-28 00:42:49.409 087 15362.92 64.63 53533.70 88888.00 2015-03-28 00:42:49.909 087 15362.93 64.67 53533.71 88888.00 2015-03-28 00:42:50.409 087 15362.89 64.63 53533.71 88888.00 2015-03-28 00:42:50.909 087 15362.94 64.63 53533.71 88888.00 2015-03-28 00:42:51.409 087 15362.89 64.63 53533.69 88888.00 2015-03-28 00:42:51.909 087 15362.85 64.62 53533.72 88888.00 2015-03-28 00:42:52.409 087 15362.85 64.64 53533.70 88888.00 2015-03-28 00:42:52.909 087 15362.85 64.64 53533.73 88888.00 2015-03-28 00:42:53.409 087 15362.83 64.66 53533.79 88888.00 2015-03-28 00:42:53.909 087 15362.81 64.69 53533.78 88888.00 2015-03-28 00:42:54.409 087 15362.84 64.64 53533.82 88888.00 2015-03-28 00:42:54.909 087 15362.84 64.59 53533.83 88888.00 2015-03-28 00:42:55.409 087 15362.86 64.69 53533.77 88888.00 2015-03-28 00:42:55.909 087 15362.86 64.75 53533.76 88888.00 2015-03-28 00:42:56.409 087 15362.86 64.70 53533.80 88888.00 2015-03-28 00:42:56.909 087 15362.87 64.71 53533.81 88888.00 2015-03-28 00:42:57.409 087 15362.87 64.73 53533.84 88888.00 2015-03-28 00:42:57.909 087 15362.86 64.72 53533.87 88888.00 2015-03-28 00:42:58.409 087 15362.87 64.69 53533.87 88888.00 2015-03-28 00:42:58.909 087 15362.87 64.56 53533.83 88888.00 2015-03-28 00:42:59.409 087 15362.92 64.55 53533.82 88888.00 2015-03-28 00:42:59.909 087 15362.86 64.58 53533.82 88888.00 2015-03-28 00:43:00.409 087 15362.87 64.63 53533.81 88888.00 2015-03-28 00:43:00.909 087 15362.88 64.69 53533.78 88888.00 2015-03-28 00:43:01.409 087 15362.93 64.70 53533.80 88888.00 2015-03-28 00:43:01.909 087 15362.98 64.68 53533.86 88888.00 2015-03-28 00:43:02.409 087 15362.96 64.68 53533.80 88888.00 2015-03-28 00:43:02.909 087 15362.97 64.68 53533.82 88888.00 2015-03-28 00:43:03.409 087 15363.01 64.68 53533.89 88888.00 2015-03-28 00:43:03.909 087 15362.97 64.67 53533.86 88888.00 2015-03-28 00:43:04.409 087 15362.96 64.67 53533.81 88888.00 2015-03-28 00:43:04.909 087 15362.96 64.64 53533.75 88888.00 2015-03-28 00:43:05.409 087 15362.97 64.67 53533.72 88888.00 2015-03-28 00:43:05.909 087 15362.97 64.66 53533.78 88888.00 2015-03-28 00:43:06.409 087 15362.98 64.62 53533.80 88888.00 2015-03-28 00:43:06.909 087 15362.98 64.62 53533.76 88888.00 2015-03-28 00:43:07.409 087 15362.99 64.68 53533.76 88888.00 2015-03-28 00:43:07.909 087 15362.96 64.71 53533.77 88888.00 2015-03-28 00:43:08.409 087 15362.95 64.72 53533.74 88888.00 2015-03-28 00:43:08.909 087 15362.89 64.68 53533.79 88888.00 2015-03-28 00:43:09.409 087 15362.87 64.67 53533.78 88888.00 2015-03-28 00:43:09.909 087 15362.90 64.66 53533.78 88888.00 2015-03-28 00:43:10.409 087 15362.93 64.66 53533.79 88888.00 2015-03-28 00:43:10.909 087 15362.98 64.64 53533.78 88888.00 2015-03-28 00:43:11.409 087 15362.98 64.64 53533.82 88888.00 2015-03-28 00:43:11.909 087 15362.95 64.68 53533.77 88888.00 2015-03-28 00:43:12.409 087 15362.88 64.66 53533.74 88888.00 2015-03-28 00:43:12.909 087 15362.92 64.66 53533.68 88888.00 2015-03-28 00:43:13.409 087 15362.93 64.64 53533.71 88888.00 2015-03-28 00:43:13.909 087 15362.88 64.68 53533.74 88888.00 2015-03-28 00:43:14.409 087 15362.79 64.69 53533.76 88888.00 2015-03-28 00:43:14.909 087 15362.83 64.69 53533.79 88888.00 2015-03-28 00:43:15.409 087 15362.89 64.67 53533.83 88888.00 2015-03-28 00:43:15.909 087 15362.90 64.68 53533.91 88888.00 2015-03-28 00:43:16.409 087 15362.90 64.68 53533.90 88888.00 2015-03-28 00:43:16.909 087 15362.90 64.70 53533.90 88888.00 2015-03-28 00:43:17.409 087 15362.90 64.68 53533.91 88888.00 2015-03-28 00:43:17.909 087 15362.87 64.70 53533.87 88888.00 2015-03-28 00:43:18.409 087 15362.85 64.70 53533.88 88888.00 2015-03-28 00:43:18.909 087 15362.86 64.75 53533.90 88888.00 2015-03-28 00:43:19.409 087 15362.86 64.69 53533.90 88888.00 2015-03-28 00:43:19.909 087 15362.86 64.66 53533.89 88888.00 2015-03-28 00:43:20.409 087 15362.84 64.66 53533.89 88888.00 2015-03-28 00:43:20.909 087 15362.79 64.67 53533.86 88888.00 2015-03-28 00:43:21.409 087 15362.79 64.70 53533.86 88888.00 2015-03-28 00:43:21.909 087 15362.77 64.68 53533.87 88888.00 2015-03-28 00:43:22.409 087 15362.79 64.67 53533.88 88888.00 2015-03-28 00:43:22.909 087 15362.83 64.67 53533.89 88888.00 2015-03-28 00:43:23.409 087 15362.80 64.63 53533.91 88888.00 2015-03-28 00:43:23.909 087 15362.80 64.62 53533.93 88888.00 2015-03-28 00:43:24.409 087 15362.84 64.66 53533.98 88888.00 2015-03-28 00:43:24.909 087 15362.83 64.64 53534.03 88888.00 2015-03-28 00:43:25.409 087 15362.86 64.67 53534.00 88888.00 2015-03-28 00:43:25.909 087 15362.83 64.67 53533.93 88888.00 2015-03-28 00:43:26.409 087 15362.83 64.63 53533.93 88888.00 2015-03-28 00:43:26.909 087 15362.81 64.63 53533.92 88888.00 2015-03-28 00:43:27.409 087 15362.84 64.63 53533.93 88888.00 2015-03-28 00:43:27.909 087 15362.81 64.62 53533.95 88888.00 2015-03-28 00:43:28.409 087 15362.81 64.62 53533.87 88888.00 2015-03-28 00:43:28.909 087 15362.83 64.64 53533.81 88888.00 2015-03-28 00:43:29.409 087 15362.77 64.66 53533.78 88888.00 2015-03-28 00:43:29.909 087 15362.70 64.60 53533.76 88888.00 2015-03-28 00:43:30.409 087 15362.76 64.59 53533.81 88888.00 2015-03-28 00:43:30.909 087 15362.81 64.58 53533.82 88888.00 2015-03-28 00:43:31.409 087 15362.75 64.59 53533.84 88888.00 2015-03-28 00:43:31.909 087 15362.77 64.63 53533.80 88888.00 2015-03-28 00:43:32.409 087 15362.77 64.63 53533.76 88888.00 2015-03-28 00:43:32.909 087 15362.74 64.61 53533.74 88888.00 2015-03-28 00:43:33.409 087 15362.75 64.62 53533.80 88888.00 2015-03-28 00:43:33.909 087 15362.72 64.63 53533.88 88888.00 2015-03-28 00:43:34.409 087 15362.76 64.58 53533.89 88888.00 2015-03-28 00:43:34.909 087 15362.77 64.59 53533.89 88888.00 2015-03-28 00:43:35.409 087 15362.77 64.56 53533.87 88888.00 2015-03-28 00:43:35.909 087 15362.80 64.60 53533.88 88888.00 2015-03-28 00:43:36.409 087 15362.80 64.61 53533.88 88888.00 2015-03-28 00:43:36.909 087 15362.72 64.59 53533.90 88888.00 2015-03-28 00:43:37.409 087 15362.71 64.58 53533.88 88888.00 2015-03-28 00:43:37.909 087 15362.74 64.61 53533.84 88888.00 2015-03-28 00:43:38.409 087 15362.76 64.58 53533.81 88888.00 2015-03-28 00:43:38.909 087 15362.69 64.59 53533.77 88888.00 2015-03-28 00:43:39.409 087 15362.68 64.62 53533.80 88888.00 2015-03-28 00:43:39.909 087 15362.68 64.61 53533.82 88888.00 2015-03-28 00:43:40.409 087 15362.70 64.58 53533.84 88888.00 2015-03-28 00:43:40.909 087 15362.69 64.60 53533.88 88888.00 2015-03-28 00:43:41.409 087 15362.67 64.58 53533.91 88888.00 2015-03-28 00:43:41.909 087 15362.62 64.55 53533.90 88888.00 2015-03-28 00:43:42.409 087 15362.66 64.54 53533.84 88888.00 2015-03-28 00:43:42.909 087 15362.67 64.59 53533.84 88888.00 2015-03-28 00:43:43.409 087 15362.67 64.60 53533.87 88888.00 2015-03-28 00:43:43.909 087 15362.63 64.58 53533.86 88888.00 2015-03-28 00:43:44.409 087 15362.68 64.66 53533.83 88888.00 2015-03-28 00:43:44.909 087 15362.74 64.63 53533.81 88888.00 2015-03-28 00:43:45.409 087 15362.66 64.59 53533.87 88888.00 2015-03-28 00:43:45.909 087 15362.61 64.61 53533.97 88888.00 2015-03-28 00:43:46.409 087 15362.63 64.61 53534.02 88888.00 2015-03-28 00:43:46.909 087 15362.61 64.59 53533.99 88888.00 2015-03-28 00:43:47.409 087 15362.61 64.46 53533.96 88888.00 2015-03-28 00:43:47.909 087 15362.69 64.42 53533.91 88888.00 2015-03-28 00:43:48.409 087 15362.71 64.41 53533.90 88888.00 2015-03-28 00:43:48.909 087 15362.70 64.35 53533.92 88888.00 2015-03-28 00:43:49.409 087 15362.72 64.30 53533.88 88888.00 2015-03-28 00:43:49.909 087 15362.76 64.42 53533.92 88888.00 2015-03-28 00:43:50.409 087 15362.76 64.46 53533.95 88888.00 2015-03-28 00:43:50.909 087 15362.74 64.49 53533.96 88888.00 2015-03-28 00:43:51.409 087 15362.68 64.49 53533.95 88888.00 2015-03-28 00:43:51.909 087 15362.72 64.49 53533.93 88888.00 2015-03-28 00:43:52.409 087 15362.70 64.49 53533.96 88888.00 2015-03-28 00:43:52.909 087 15362.72 64.50 53533.94 88888.00 2015-03-28 00:43:53.409 087 15362.70 64.49 53533.95 88888.00 2015-03-28 00:43:53.909 087 15362.69 64.47 53533.96 88888.00 2015-03-28 00:43:54.409 087 15362.67 64.50 53533.95 88888.00 2015-03-28 00:43:54.909 087 15362.65 64.52 53533.96 88888.00 2015-03-28 00:43:55.409 087 15362.68 64.53 53534.01 88888.00 2015-03-28 00:43:55.909 087 15362.66 64.54 53534.07 88888.00 2015-03-28 00:43:56.409 087 15362.67 64.54 53534.01 88888.00 2015-03-28 00:43:56.909 087 15362.66 64.53 53533.96 88888.00 2015-03-28 00:43:57.409 087 15362.68 64.51 53533.93 88888.00 2015-03-28 00:43:57.909 087 15362.70 64.46 53533.96 88888.00 2015-03-28 00:43:58.409 087 15362.69 64.50 53533.98 88888.00 2015-03-28 00:43:58.909 087 15362.70 64.49 53534.00 88888.00 2015-03-28 00:43:59.409 087 15362.74 64.45 53534.00 88888.00 2015-03-28 00:43:59.909 087 15362.70 64.44 53533.94 88888.00 2015-03-28 00:44:00.409 087 15362.70 64.42 53533.89 88888.00 2015-03-28 00:44:00.909 087 15362.68 64.43 53533.88 88888.00 2015-03-28 00:44:01.409 087 15362.68 64.51 53533.88 88888.00 2015-03-28 00:44:01.909 087 15362.68 64.52 53533.89 88888.00 2015-03-28 00:44:02.409 087 15362.66 64.47 53533.95 88888.00 2015-03-28 00:44:02.909 087 15362.62 64.44 53533.98 88888.00 2015-03-28 00:44:03.409 087 15362.61 64.44 53533.96 88888.00 2015-03-28 00:44:03.909 087 15362.65 64.46 53533.93 88888.00 2015-03-28 00:44:04.409 087 15362.67 64.49 53533.95 88888.00 2015-03-28 00:44:04.909 087 15362.63 64.45 53533.94 88888.00 2015-03-28 00:44:05.409 087 15362.65 64.45 53533.93 88888.00 2015-03-28 00:44:05.909 087 15362.66 64.42 53533.88 88888.00 2015-03-28 00:44:06.409 087 15362.67 64.45 53533.86 88888.00 2015-03-28 00:44:06.909 087 15362.69 64.52 53533.90 88888.00 2015-03-28 00:44:07.409 087 15362.68 64.49 53534.00 88888.00 2015-03-28 00:44:07.909 087 15362.67 64.42 53534.08 88888.00 2015-03-28 00:44:08.409 087 15362.61 64.38 53534.02 88888.00 2015-03-28 00:44:08.909 087 15362.61 64.40 53533.99 88888.00 2015-03-28 00:44:09.409 087 15362.63 64.40 53533.91 88888.00 2015-03-28 00:44:09.909 087 15362.58 64.38 53533.92 88888.00 2015-03-28 00:44:10.409 087 15362.56 64.41 53533.96 88888.00 2015-03-28 00:44:10.909 087 15362.56 64.43 53533.93 88888.00 2015-03-28 00:44:11.409 087 15362.57 64.40 53533.89 88888.00 2015-03-28 00:44:11.909 087 15362.54 64.45 53533.89 88888.00 2015-03-28 00:44:12.409 087 15362.58 64.47 53533.93 88888.00 2015-03-28 00:44:12.909 087 15362.59 64.49 53533.92 88888.00 2015-03-28 00:44:13.409 087 15362.58 64.50 53533.89 88888.00 2015-03-28 00:44:13.909 087 15362.59 64.44 53533.91 88888.00 2015-03-28 00:44:14.409 087 15362.57 64.43 53533.97 88888.00 2015-03-28 00:44:14.909 087 15362.54 64.45 53534.00 88888.00 2015-03-28 00:44:15.409 087 15362.57 64.42 53533.97 88888.00 2015-03-28 00:44:15.909 087 15362.56 64.38 53533.95 88888.00 2015-03-28 00:44:16.409 087 15362.59 64.37 53533.94 88888.00 2015-03-28 00:44:16.909 087 15362.53 64.38 53533.93 88888.00 2015-03-28 00:44:17.409 087 15362.50 64.44 53533.92 88888.00 2015-03-28 00:44:17.909 087 15362.51 64.51 53533.95 88888.00 2015-03-28 00:44:18.409 087 15362.50 64.52 53533.93 88888.00 2015-03-28 00:44:18.909 087 15362.54 64.46 53533.92 88888.00 2015-03-28 00:44:19.409 087 15362.57 64.49 53533.96 88888.00 2015-03-28 00:44:19.909 087 15362.56 64.49 53533.98 88888.00 2015-03-28 00:44:20.409 087 15362.56 64.46 53533.99 88888.00 2015-03-28 00:44:20.909 087 15362.53 64.45 53533.98 88888.00 2015-03-28 00:44:21.409 087 15362.50 64.42 53534.01 88888.00 2015-03-28 00:44:21.909 087 15362.53 64.40 53533.99 88888.00 2015-03-28 00:44:22.409 087 15362.50 64.40 53533.99 88888.00 2015-03-28 00:44:22.909 087 15362.52 64.38 53533.99 88888.00 2015-03-28 00:44:23.409 087 15362.49 64.37 53533.97 88888.00 2015-03-28 00:44:23.909 087 15362.47 64.36 53533.95 88888.00 2015-03-28 00:44:24.409 087 15362.47 64.36 53534.00 88888.00 2015-03-28 00:44:24.909 087 15362.47 64.34 53534.03 88888.00 2015-03-28 00:44:25.409 087 15362.51 64.30 53534.00 88888.00 2015-03-28 00:44:25.909 087 15362.53 64.28 53534.00 88888.00 2015-03-28 00:44:26.409 087 15362.47 64.32 53534.01 88888.00 2015-03-28 00:44:26.909 087 15362.41 64.32 53533.99 88888.00 2015-03-28 00:44:27.409 087 15362.40 64.33 53533.93 88888.00 2015-03-28 00:44:27.909 087 15362.44 64.30 53533.91 88888.00 2015-03-28 00:44:28.409 087 15362.50 64.30 53533.93 88888.00 2015-03-28 00:44:28.909 087 15362.52 64.30 53533.94 88888.00 2015-03-28 00:44:29.409 087 15362.48 64.28 53533.98 88888.00 2015-03-28 00:44:29.909 087 15362.50 64.29 53534.03 88888.00 2015-03-28 00:44:30.409 087 15362.53 64.30 53534.04 88888.00 2015-03-28 00:44:30.909 087 15362.50 64.32 53534.08 88888.00 2015-03-28 00:44:31.409 087 15362.52 64.33 53534.10 88888.00 2015-03-28 00:44:31.909 087 15362.47 64.35 53534.06 88888.00 2015-03-28 00:44:32.409 087 15362.42 64.36 53534.01 88888.00 2015-03-28 00:44:32.909 087 15362.44 64.36 53534.02 88888.00 2015-03-28 00:44:33.409 087 15362.43 64.35 53534.03 88888.00 2015-03-28 00:44:33.909 087 15362.41 64.36 53534.02 88888.00 2015-03-28 00:44:34.409 087 15362.40 64.36 53534.04 88888.00 2015-03-28 00:44:34.909 087 15362.38 64.35 53534.04 88888.00 2015-03-28 00:44:35.409 087 15362.41 64.34 53534.07 88888.00 2015-03-28 00:44:35.909 087 15362.44 64.33 53534.03 88888.00 2015-03-28 00:44:36.409 087 15362.45 64.33 53534.06 88888.00 2015-03-28 00:44:36.909 087 15362.43 64.32 53534.04 88888.00 2015-03-28 00:44:37.409 087 15362.43 64.28 53534.03 88888.00 2015-03-28 00:44:37.909 087 15362.43 64.28 53534.03 88888.00 2015-03-28 00:44:38.409 087 15362.42 64.32 53534.04 88888.00 2015-03-28 00:44:38.909 087 15362.47 64.29 53534.04 88888.00 2015-03-28 00:44:39.409 087 15362.43 64.24 53533.99 88888.00 2015-03-28 00:44:39.909 087 15362.43 64.30 53533.93 88888.00 2015-03-28 00:44:40.409 087 15362.45 64.30 53533.93 88888.00 2015-03-28 00:44:40.909 087 15362.47 64.26 53533.97 88888.00 2015-03-28 00:44:41.409 087 15362.47 64.23 53534.00 88888.00 2015-03-28 00:44:41.909 087 15362.44 64.24 53533.98 88888.00 2015-03-28 00:44:42.409 087 15362.49 64.24 53533.92 88888.00 2015-03-28 00:44:42.909 087 15362.48 64.26 53533.95 88888.00 2015-03-28 00:44:43.409 087 15362.49 64.20 53533.95 88888.00 2015-03-28 00:44:43.909 087 15362.52 64.19 53533.95 88888.00 2015-03-28 00:44:44.409 087 15362.52 64.17 53533.96 88888.00 2015-03-28 00:44:44.909 087 15362.48 64.18 53533.97 88888.00 2015-03-28 00:44:45.409 087 15362.48 64.19 53533.91 88888.00 2015-03-28 00:44:45.909 087 15362.49 64.20 53533.89 88888.00 2015-03-28 00:44:46.409 087 15362.45 64.21 53533.83 88888.00 2015-03-28 00:44:46.909 087 15362.47 64.25 53533.89 88888.00 2015-03-28 00:44:47.409 087 15362.43 64.25 53533.92 88888.00 2015-03-28 00:44:47.909 087 15362.45 64.23 53533.94 88888.00 2015-03-28 00:44:48.409 087 15362.47 64.20 53533.91 88888.00 2015-03-28 00:44:48.909 087 15362.43 64.19 53533.88 88888.00 2015-03-28 00:44:49.409 087 15362.41 64.20 53533.87 88888.00 2015-03-28 00:44:49.909 087 15362.48 64.18 53533.92 88888.00 2015-03-28 00:44:50.409 087 15362.49 64.18 53533.97 88888.00 2015-03-28 00:44:50.909 087 15362.54 64.18 53534.00 88888.00 2015-03-28 00:44:51.409 087 15362.56 64.16 53533.99 88888.00 2015-03-28 00:44:51.909 087 15362.53 64.16 53533.93 88888.00 2015-03-28 00:44:52.409 087 15362.48 64.17 53533.92 88888.00 2015-03-28 00:44:52.909 087 15362.50 64.16 53533.91 88888.00 2015-03-28 00:44:53.409 087 15362.52 64.19 53533.87 88888.00 2015-03-28 00:44:53.909 087 15362.50 64.20 53533.94 88888.00 2015-03-28 00:44:54.409 087 15362.53 64.15 53533.90 88888.00 2015-03-28 00:44:54.909 087 15362.53 64.12 53533.86 88888.00 2015-03-28 00:44:55.409 087 15362.52 64.16 53533.87 88888.00 2015-03-28 00:44:55.909 087 15362.56 64.18 53533.88 88888.00 2015-03-28 00:44:56.409 087 15362.56 64.14 53533.86 88888.00 2015-03-28 00:44:56.909 087 15362.59 64.09 53533.78 88888.00 2015-03-28 00:44:57.409 087 15362.59 64.08 53533.78 88888.00 2015-03-28 00:44:57.909 087 15362.62 64.10 53533.76 88888.00 2015-03-28 00:44:58.409 087 15362.62 64.09 53533.76 88888.00 2015-03-28 00:44:58.909 087 15362.60 64.12 53533.77 88888.00 2015-03-28 00:44:59.409 087 15362.57 64.11 53533.82 88888.00 2015-03-28 00:44:59.909 087 15362.61 64.09 53533.84 88888.00 2015-03-28 00:45:00.409 087 15362.61 64.09 53533.82 88888.00 2015-03-28 00:45:00.909 087 15362.59 64.14 53533.80 88888.00 2015-03-28 00:45:01.409 087 15362.61 64.15 53533.79 88888.00 2015-03-28 00:45:01.909 087 15362.63 64.11 53533.82 88888.00 2015-03-28 00:45:02.409 087 15362.63 64.04 53533.82 88888.00 2015-03-28 00:45:02.909 087 15362.59 64.00 53533.79 88888.00 2015-03-28 00:45:03.409 087 15362.59 63.99 53533.82 88888.00 2015-03-28 00:45:03.909 087 15362.59 63.95 53533.81 88888.00 2015-03-28 00:45:04.409 087 15362.59 63.93 53533.83 88888.00 2015-03-28 00:45:04.909 087 15362.58 63.98 53533.84 88888.00 2015-03-28 00:45:05.409 087 15362.57 64.01 53533.80 88888.00 2015-03-28 00:45:05.909 087 15362.59 64.03 53533.75 88888.00 2015-03-28 00:45:06.409 087 15362.59 64.00 53533.78 88888.00 2015-03-28 00:45:06.909 087 15362.57 63.94 53533.81 88888.00 2015-03-28 00:45:07.409 087 15362.57 63.95 53533.83 88888.00 2015-03-28 00:45:07.909 087 15362.59 63.98 53533.88 88888.00 2015-03-28 00:45:08.409 087 15362.67 63.99 53533.84 88888.00 2015-03-28 00:45:08.909 087 15362.65 63.99 53533.81 88888.00 2015-03-28 00:45:09.409 087 15362.59 64.01 53533.75 88888.00 2015-03-28 00:45:09.909 087 15362.56 64.08 53533.73 88888.00 2015-03-28 00:45:10.409 087 15362.60 64.03 53533.72 88888.00 2015-03-28 00:45:10.909 087 15362.62 64.03 53533.76 88888.00 2015-03-28 00:45:11.409 087 15362.59 64.06 53533.78 88888.00 2015-03-28 00:45:11.909 087 15362.60 64.08 53533.72 88888.00 2015-03-28 00:45:12.409 087 15362.61 64.17 53533.76 88888.00 2015-03-28 00:45:12.909 087 15362.59 64.23 53533.74 88888.00 2015-03-28 00:45:13.409 087 15362.56 64.23 53533.69 88888.00 2015-03-28 00:45:13.909 087 15362.58 64.19 53533.69 88888.00 2015-03-28 00:45:14.409 087 15362.60 64.21 53533.73 88888.00 2015-03-28 00:45:14.909 087 15362.62 64.24 53533.71 88888.00 2015-03-28 00:45:15.409 087 15362.63 64.19 53533.71 88888.00 2015-03-28 00:45:15.909 087 15362.63 64.18 53533.72 88888.00 2015-03-28 00:45:16.409 087 15362.58 64.21 53533.74 88888.00 2015-03-28 00:45:16.909 087 15362.59 64.25 53533.76 88888.00 2015-03-28 00:45:17.409 087 15362.59 64.26 53533.77 88888.00 2015-03-28 00:45:17.909 087 15362.60 64.20 53533.73 88888.00 2015-03-28 00:45:18.409 087 15362.62 64.21 53533.71 88888.00 2015-03-28 00:45:18.909 087 15362.67 64.26 53533.73 88888.00 2015-03-28 00:45:19.409 087 15362.66 64.27 53533.68 88888.00 2015-03-28 00:45:19.909 087 15362.65 64.27 53533.67 88888.00 2015-03-28 00:45:20.409 087 15362.68 64.26 53533.67 88888.00 2015-03-28 00:45:20.909 087 15362.69 64.27 53533.70 88888.00 2015-03-28 00:45:21.409 087 15362.70 64.23 53533.68 88888.00 2015-03-28 00:45:21.909 087 15362.70 64.17 53533.69 88888.00 2015-03-28 00:45:22.409 087 15362.69 64.17 53533.67 88888.00 2015-03-28 00:45:22.909 087 15362.74 64.18 53533.66 88888.00 2015-03-28 00:45:23.409 087 15362.72 64.23 53533.63 88888.00 2015-03-28 00:45:23.909 087 15362.71 64.20 53533.66 88888.00 2015-03-28 00:45:24.409 087 15362.74 64.21 53533.70 88888.00 2015-03-28 00:45:24.909 087 15362.75 64.21 53533.76 88888.00 2015-03-28 00:45:25.409 087 15362.79 64.16 53533.75 88888.00 2015-03-28 00:45:25.909 087 15362.81 64.14 53533.74 88888.00 2015-03-28 00:45:26.409 087 15362.80 64.12 53533.71 88888.00 2015-03-28 00:45:26.909 087 15362.80 64.12 53533.68 88888.00 2015-03-28 00:45:27.409 087 15362.84 64.11 53533.64 88888.00 2015-03-28 00:45:27.909 087 15362.81 64.09 53533.68 88888.00 2015-03-28 00:45:28.409 087 15362.80 64.08 53533.67 88888.00 2015-03-28 00:45:28.909 087 15362.83 64.03 53533.62 88888.00 2015-03-28 00:45:29.409 087 15362.86 64.03 53533.64 88888.00 2015-03-28 00:45:29.909 087 15362.88 64.07 53533.68 88888.00 2015-03-28 00:45:30.409 087 15362.86 64.09 53533.68 88888.00 2015-03-28 00:45:30.909 087 15362.92 64.11 53533.66 88888.00 2015-03-28 00:45:31.409 087 15362.89 64.12 53533.62 88888.00 2015-03-28 00:45:31.909 087 15362.87 64.10 53533.59 88888.00 2015-03-28 00:45:32.409 087 15362.87 64.12 53533.53 88888.00 2015-03-28 00:45:32.909 087 15362.90 64.09 53533.53 88888.00 2015-03-28 00:45:33.409 087 15362.92 64.06 53533.54 88888.00 2015-03-28 00:45:33.909 087 15362.95 64.09 53533.52 88888.00 2015-03-28 00:45:34.409 087 15362.94 64.15 53533.56 88888.00 2015-03-28 00:45:34.909 087 15362.98 64.14 53533.58 88888.00 2015-03-28 00:45:35.409 087 15362.95 64.12 53533.61 88888.00 2015-03-28 00:45:35.909 087 15362.93 64.12 53533.69 88888.00 2015-03-28 00:45:36.409 087 15362.97 64.06 53533.69 88888.00 2015-03-28 00:45:36.909 087 15362.98 64.07 53533.62 88888.00 2015-03-28 00:45:37.409 087 15362.97 64.10 53533.64 88888.00 2015-03-28 00:45:37.909 087 15362.94 64.08 53533.69 88888.00 2015-03-28 00:45:38.409 087 15362.99 64.11 53533.68 88888.00 2015-03-28 00:45:38.909 087 15362.98 64.10 53533.61 88888.00 2015-03-28 00:45:39.409 087 15362.98 64.10 53533.57 88888.00 2015-03-28 00:45:39.909 087 15363.03 64.07 53533.56 88888.00 2015-03-28 00:45:40.409 087 15362.95 64.06 53533.57 88888.00 2015-03-28 00:45:40.909 087 15362.95 64.01 53533.50 88888.00 2015-03-28 00:45:41.409 087 15362.96 64.01 53533.52 88888.00 2015-03-28 00:45:41.909 087 15362.98 64.03 53533.56 88888.00 2015-03-28 00:45:42.409 087 15362.96 64.03 53533.60 88888.00 2015-03-28 00:45:42.909 087 15362.94 64.01 53533.59 88888.00 2015-03-28 00:45:43.409 087 15362.87 64.00 53533.53 88888.00 2015-03-28 00:45:43.909 087 15362.87 63.98 53533.54 88888.00 2015-03-28 00:45:44.409 087 15362.89 64.02 53533.52 88888.00 2015-03-28 00:45:44.909 087 15362.88 64.02 53533.43 88888.00 2015-03-28 00:45:45.409 087 15362.87 64.00 53533.41 88888.00 2015-03-28 00:45:45.909 087 15362.89 64.09 53533.40 88888.00 2015-03-28 00:45:46.409 087 15362.86 64.10 53533.36 88888.00 2015-03-28 00:45:46.909 087 15362.87 63.99 53533.37 88888.00 2015-03-28 00:45:47.409 087 15362.86 63.93 53533.37 88888.00 2015-03-28 00:45:47.909 087 15362.87 63.95 53533.39 88888.00 2015-03-28 00:45:48.409 087 15362.87 63.97 53533.36 88888.00 2015-03-28 00:45:48.909 087 15362.90 63.98 53533.38 88888.00 2015-03-28 00:45:49.409 087 15362.90 63.93 53533.38 88888.00 2015-03-28 00:45:49.909 087 15362.88 63.94 53533.36 88888.00 2015-03-28 00:45:50.409 087 15362.89 63.91 53533.35 88888.00 2015-03-28 00:45:50.909 087 15362.90 63.92 53533.32 88888.00 2015-03-28 00:45:51.409 087 15362.92 63.90 53533.29 88888.00 2015-03-28 00:45:51.909 087 15362.96 63.86 53533.31 88888.00 2015-03-28 00:45:52.409 087 15362.94 63.86 53533.33 88888.00 2015-03-28 00:45:52.909 087 15362.94 63.89 53533.36 88888.00 2015-03-28 00:45:53.409 087 15362.98 63.91 53533.34 88888.00 2015-03-28 00:45:53.909 087 15362.95 63.93 53533.33 88888.00 2015-03-28 00:45:54.409 087 15362.95 63.94 53533.30 88888.00 2015-03-28 00:45:54.909 087 15362.98 63.99 53533.33 88888.00 2015-03-28 00:45:55.410 087 15363.01 63.95 53533.35 88888.00 2015-03-28 00:45:55.910 087 15363.04 63.97 53533.38 88888.00 2015-03-28 00:45:56.410 087 15363.03 63.98 53533.32 88888.00 2015-03-28 00:45:56.910 087 15363.05 63.99 53533.38 88888.00 2015-03-28 00:45:57.410 087 15363.11 64.00 53533.40 88888.00 2015-03-28 00:45:57.910 087 15363.07 64.02 53533.35 88888.00 2015-03-28 00:45:58.410 087 15363.07 63.99 53533.34 88888.00 2015-03-28 00:45:58.910 087 15363.04 64.00 53533.38 88888.00 2015-03-28 00:45:59.410 087 15363.03 64.01 53533.43 88888.00 2015-03-28 00:45:59.910 087 15363.07 64.03 53533.49 88888.00 2015-03-28 00:46:00.410 087 15363.06 64.01 53533.49 88888.00 2015-03-28 00:46:00.910 087 15363.08 64.00 53533.50 88888.00 2015-03-28 00:46:01.410 087 15363.04 63.99 53533.48 88888.00 2015-03-28 00:46:01.910 087 15363.01 64.00 53533.42 88888.00 2015-03-28 00:46:02.410 087 15363.02 63.95 53533.37 88888.00 2015-03-28 00:46:02.910 087 15363.05 63.95 53533.34 88888.00 2015-03-28 00:46:03.410 087 15363.08 63.94 53533.36 88888.00 2015-03-28 00:46:03.910 087 15363.08 63.93 53533.38 88888.00 2015-03-28 00:46:04.410 087 15363.04 63.99 53533.38 88888.00 2015-03-28 00:46:04.910 087 15363.02 64.00 53533.34 88888.00 2015-03-28 00:46:05.410 087 15363.05 63.98 53533.35 88888.00 2015-03-28 00:46:05.910 087 15363.07 63.98 53533.35 88888.00 2015-03-28 00:46:06.410 087 15363.05 63.94 53533.38 88888.00 2015-03-28 00:46:06.910 087 15363.03 63.86 53533.35 88888.00 2015-03-28 00:46:07.410 087 15363.07 63.92 53533.34 88888.00 2015-03-28 00:46:07.910 087 15363.07 63.97 53533.31 88888.00 2015-03-28 00:46:08.410 087 15363.07 63.93 53533.35 88888.00 2015-03-28 00:46:08.910 087 15363.13 63.90 53533.50 88888.00 2015-03-28 00:46:09.410 087 15363.08 63.90 53533.50 88888.00 2015-03-28 00:46:09.910 087 15363.12 63.90 53533.48 88888.00 2015-03-28 00:46:10.410 087 15363.13 63.90 53533.46 88888.00 2015-03-28 00:46:10.910 087 15363.11 63.94 53533.39 88888.00 2015-03-28 00:46:11.410 087 15363.13 63.88 53533.38 88888.00 2015-03-28 00:46:11.910 087 15363.14 63.89 53533.46 88888.00 2015-03-28 00:46:12.410 087 15363.19 63.93 53533.52 88888.00 2015-03-28 00:46:12.910 087 15363.21 63.90 53533.51 88888.00 2015-03-28 00:46:13.410 087 15363.14 63.92 53533.53 88888.00 2015-03-28 00:46:13.910 087 15363.10 63.91 53533.49 88888.00 2015-03-28 00:46:14.410 087 15363.12 63.91 53533.51 88888.00 2015-03-28 00:46:14.910 087 15363.16 63.92 53533.50 88888.00 2015-03-28 00:46:15.410 087 15363.17 63.92 53533.47 88888.00 2015-03-28 00:46:15.910 087 15363.15 63.91 53533.39 88888.00 2015-03-28 00:46:16.410 087 15363.16 63.94 53533.42 88888.00 2015-03-28 00:46:16.910 087 15363.15 63.94 53533.48 88888.00 2015-03-28 00:46:17.410 087 15363.13 63.94 53533.48 88888.00 2015-03-28 00:46:17.910 087 15363.12 63.97 53533.50 88888.00 2015-03-28 00:46:18.410 087 15363.11 63.94 53533.49 88888.00 2015-03-28 00:46:18.910 087 15363.14 63.95 53533.47 88888.00 2015-03-28 00:46:19.410 087 15363.19 63.93 53533.42 88888.00 2015-03-28 00:46:19.910 087 15363.21 63.93 53533.41 88888.00 2015-03-28 00:46:20.410 087 15363.20 63.93 53533.37 88888.00 2015-03-28 00:46:20.910 087 15363.17 63.89 53533.36 88888.00 2015-03-28 00:46:21.410 087 15363.17 63.90 53533.38 88888.00 2015-03-28 00:46:21.910 087 15363.17 63.91 53533.34 88888.00 2015-03-28 00:46:22.410 087 15363.22 63.90 53533.33 88888.00 2015-03-28 00:46:22.910 087 15363.23 63.91 53533.37 88888.00 2015-03-28 00:46:23.410 087 15363.26 63.91 53533.37 88888.00 2015-03-28 00:46:23.910 087 15363.25 63.90 53533.34 88888.00 2015-03-28 00:46:24.410 087 15363.23 63.93 53533.29 88888.00 2015-03-28 00:46:24.910 087 15363.23 63.92 53533.27 88888.00 2015-03-28 00:46:25.410 087 15363.22 63.91 53533.28 88888.00 2015-03-28 00:46:25.910 087 15363.22 63.94 53533.30 88888.00 2015-03-28 00:46:26.410 087 15363.21 63.93 53533.35 88888.00 2015-03-28 00:46:26.910 087 15363.23 63.95 53533.40 88888.00 2015-03-28 00:46:27.410 087 15363.26 63.98 53533.46 88888.00 2015-03-28 00:46:27.910 087 15363.34 63.92 53533.51 88888.00 2015-03-28 00:46:28.410 087 15363.35 63.93 53533.48 88888.00 2015-03-28 00:46:28.910 087 15363.26 63.94 53533.42 88888.00 2015-03-28 00:46:29.410 087 15363.26 63.91 53533.40 88888.00 2015-03-28 00:46:29.910 087 15363.28 63.91 53533.38 88888.00 2015-03-28 00:46:30.410 087 15363.28 63.97 53533.30 88888.00 2015-03-28 00:46:30.910 087 15363.26 64.00 53533.31 88888.00 2015-03-28 00:46:31.410 087 15363.30 64.02 53533.32 88888.00 2015-03-28 00:46:31.910 087 15363.29 64.03 53533.32 88888.00 2015-03-28 00:46:32.410 087 15363.25 64.04 53533.33 88888.00 2015-03-28 00:46:32.910 087 15363.29 64.04 53533.32 88888.00 2015-03-28 00:46:33.410 087 15363.32 64.04 53533.34 88888.00 2015-03-28 00:46:33.910 087 15363.31 64.01 53533.34 88888.00 2015-03-28 00:46:34.410 087 15363.31 63.97 53533.34 88888.00 2015-03-28 00:46:34.910 087 15363.32 64.01 53533.38 88888.00 2015-03-28 00:46:35.410 087 15363.34 64.01 53533.41 88888.00 2015-03-28 00:46:35.910 087 15363.34 64.02 53533.40 88888.00 2015-03-28 00:46:36.410 087 15363.37 64.02 53533.42 88888.00 2015-03-28 00:46:36.910 087 15363.39 64.03 53533.41 88888.00 2015-03-28 00:46:37.410 087 15363.40 64.03 53533.42 88888.00 2015-03-28 00:46:37.910 087 15363.39 64.03 53533.38 88888.00 2015-03-28 00:46:38.410 087 15363.35 64.02 53533.38 88888.00 2015-03-28 00:46:38.910 087 15363.38 63.99 53533.37 88888.00 2015-03-28 00:46:39.410 087 15363.40 64.01 53533.39 88888.00 2015-03-28 00:46:39.910 087 15363.46 64.03 53533.39 88888.00 2015-03-28 00:46:40.410 087 15363.47 64.08 53533.38 88888.00 2015-03-28 00:46:40.910 087 15363.47 64.07 53533.40 88888.00 2015-03-28 00:46:41.410 087 15363.50 64.04 53533.32 88888.00 2015-03-28 00:46:41.910 087 15363.49 64.03 53533.22 88888.00 2015-03-28 00:46:42.410 087 15363.47 64.02 53533.22 88888.00 2015-03-28 00:46:42.910 087 15363.49 64.02 53533.26 88888.00 2015-03-28 00:46:43.410 087 15363.53 64.02 53533.30 88888.00 2015-03-28 00:46:43.910 087 15363.54 64.01 53533.30 88888.00 2015-03-28 00:46:44.410 087 15363.57 64.03 53533.33 88888.00 2015-03-28 00:46:44.910 087 15363.52 64.04 53533.34 88888.00 2015-03-28 00:46:45.410 087 15363.48 64.00 53533.39 88888.00 2015-03-28 00:46:45.910 087 15363.49 64.00 53533.40 88888.00 2015-03-28 00:46:46.410 087 15363.51 64.02 53533.37 88888.00 2015-03-28 00:46:46.910 087 15363.53 64.04 53533.38 88888.00 2015-03-28 00:46:47.410 087 15363.56 64.04 53533.37 88888.00 2015-03-28 00:46:47.910 087 15363.57 64.10 53533.32 88888.00 2015-03-28 00:46:48.410 087 15363.53 64.08 53533.32 88888.00 2015-03-28 00:46:48.910 087 15363.52 63.99 53533.35 88888.00 2015-03-28 00:46:49.410 087 15363.57 63.94 53533.33 88888.00 2015-03-28 00:46:49.910 087 15363.58 63.99 53533.34 88888.00 2015-03-28 00:46:50.410 087 15363.54 64.06 53533.31 88888.00 2015-03-28 00:46:50.910 087 15363.53 64.06 53533.32 88888.00 2015-03-28 00:46:51.410 087 15363.54 64.03 53533.31 88888.00 2015-03-28 00:46:51.910 087 15363.50 64.03 53533.29 88888.00 2015-03-28 00:46:52.410 087 15363.52 64.08 53533.34 88888.00 2015-03-28 00:46:52.910 087 15363.53 64.03 53533.34 88888.00 2015-03-28 00:46:53.410 087 15363.57 63.99 53533.30 88888.00 2015-03-28 00:46:53.910 087 15363.59 64.01 53533.26 88888.00 2015-03-28 00:46:54.410 087 15363.61 64.02 53533.26 88888.00 2015-03-28 00:46:54.910 087 15363.58 64.01 53533.27 88888.00 2015-03-28 00:46:55.410 087 15363.61 64.07 53533.30 88888.00 2015-03-28 00:46:55.910 087 15363.61 64.07 53533.32 88888.00 2015-03-28 00:46:56.410 087 15363.59 64.08 53533.23 88888.00 2015-03-28 00:46:56.910 087 15363.59 64.04 53533.22 88888.00 2015-03-28 00:46:57.410 087 15363.58 64.02 53533.28 88888.00 2015-03-28 00:46:57.910 087 15363.51 64.03 53533.26 88888.00 2015-03-28 00:46:58.410 087 15363.51 64.03 53533.20 88888.00 2015-03-28 00:46:58.910 087 15363.51 64.03 53533.11 88888.00 2015-03-28 00:46:59.410 087 15363.56 64.03 53533.08 88888.00 2015-03-28 00:46:59.910 087 15363.58 64.00 53533.12 88888.00 2015-03-28 00:47:00.410 087 15363.59 63.98 53533.16 88888.00 2015-03-28 00:47:00.910 087 15363.60 64.03 53533.16 88888.00 2015-03-28 00:47:01.410 087 15363.57 64.08 53533.14 88888.00 2015-03-28 00:47:01.910 087 15363.58 64.14 53533.29 88888.00 2015-03-28 00:47:02.410 087 15363.56 64.12 53533.35 88888.00 2015-03-28 00:47:02.910 087 15363.59 64.09 53533.37 88888.00 2015-03-28 00:47:03.410 087 15363.58 64.06 53533.36 88888.00 2015-03-28 00:47:03.910 087 15363.59 64.04 53533.30 88888.00 2015-03-28 00:47:04.410 087 15363.61 64.03 53533.29 88888.00 2015-03-28 00:47:04.910 087 15363.57 64.01 53533.29 88888.00 2015-03-28 00:47:05.410 087 15363.63 64.02 53533.25 88888.00 2015-03-28 00:47:05.910 087 15363.65 64.03 53533.22 88888.00 2015-03-28 00:47:06.410 087 15363.60 64.03 53533.28 88888.00 2015-03-28 00:47:06.910 087 15363.54 64.01 53533.29 88888.00 2015-03-28 00:47:07.410 087 15363.54 63.99 53533.23 88888.00 2015-03-28 00:47:07.910 087 15363.59 64.01 53533.28 88888.00 2015-03-28 00:47:08.410 087 15363.56 64.00 53533.28 88888.00 2015-03-28 00:47:08.910 087 15363.53 63.99 53533.28 88888.00 2015-03-28 00:47:09.410 087 15363.53 63.97 53533.28 88888.00 2015-03-28 00:47:09.910 087 15363.58 63.98 53533.27 88888.00 2015-03-28 00:47:10.410 087 15363.60 63.98 53533.33 88888.00 2015-03-28 00:47:10.910 087 15363.58 63.99 53533.32 88888.00 2015-03-28 00:47:11.410 087 15363.57 63.99 53533.33 88888.00 2015-03-28 00:47:11.910 087 15363.58 63.99 53533.29 88888.00 2015-03-28 00:47:12.410 087 15363.58 64.02 53533.27 88888.00 2015-03-28 00:47:12.910 087 15363.62 64.04 53533.27 88888.00 2015-03-28 00:47:13.410 087 15363.60 64.01 53533.22 88888.00 2015-03-28 00:47:13.910 087 15363.61 64.00 53533.16 88888.00 2015-03-28 00:47:14.410 087 15363.61 63.92 53533.19 88888.00 2015-03-28 00:47:14.910 087 15363.67 63.94 53533.25 88888.00 2015-03-28 00:47:15.410 087 15363.71 63.99 53533.26 88888.00 2015-03-28 00:47:15.910 087 15363.68 64.04 53533.23 88888.00 2015-03-28 00:47:16.410 087 15363.67 64.00 53533.20 88888.00 2015-03-28 00:47:16.910 087 15363.68 63.95 53533.19 88888.00 2015-03-28 00:47:17.410 087 15363.68 63.93 53533.19 88888.00 2015-03-28 00:47:17.910 087 15363.69 63.95 53533.20 88888.00 2015-03-28 00:47:18.410 087 15363.71 63.95 53533.18 88888.00 2015-03-28 00:47:18.910 087 15363.67 63.98 53533.14 88888.00 2015-03-28 00:47:19.410 087 15363.67 63.97 53533.09 88888.00 2015-03-28 00:47:19.910 087 15363.67 64.03 53533.13 88888.00 2015-03-28 00:47:20.410 087 15363.71 64.06 53533.13 88888.00 2015-03-28 00:47:20.910 087 15363.75 64.03 53533.16 88888.00 2015-03-28 00:47:21.410 087 15363.70 64.02 53533.14 88888.00 2015-03-28 00:47:21.910 087 15363.67 64.02 53533.10 88888.00 2015-03-28 00:47:22.410 087 15363.65 64.01 53533.09 88888.00 2015-03-28 00:47:22.910 087 15363.70 64.02 53533.05 88888.00 2015-03-28 00:47:23.410 087 15363.70 64.11 53533.12 88888.00 2015-03-28 00:47:23.910 087 15363.68 64.16 53533.17 88888.00 2015-03-28 00:47:24.410 087 15363.68 64.12 53533.20 88888.00 2015-03-28 00:47:24.910 087 15363.68 64.14 53533.13 88888.00 2015-03-28 00:47:25.410 087 15363.72 64.12 53533.11 88888.00 2015-03-28 00:47:25.910 087 15363.74 64.12 53533.12 88888.00 2015-03-28 00:47:26.410 087 15363.70 64.12 53533.17 88888.00 2015-03-28 00:47:26.910 087 15363.79 64.16 53533.23 88888.00 2015-03-28 00:47:27.410 087 15363.80 64.17 53533.23 88888.00 2015-03-28 00:47:27.910 087 15363.77 64.14 53533.19 88888.00 2015-03-28 00:47:28.410 087 15363.78 64.15 53533.15 88888.00 2015-03-28 00:47:28.910 087 15363.80 64.18 53533.20 88888.00 2015-03-28 00:47:29.410 087 15363.79 64.15 53533.20 88888.00 2015-03-28 00:47:29.910 087 15363.80 64.12 53533.19 88888.00 2015-03-28 00:47:30.410 087 15363.78 64.14 53533.10 88888.00 2015-03-28 00:47:30.910 087 15363.81 64.19 53533.13 88888.00 2015-03-28 00:47:31.410 087 15363.81 64.21 53533.19 88888.00 2015-03-28 00:47:31.910 087 15363.83 64.23 53533.20 88888.00 2015-03-28 00:47:32.410 087 15363.85 64.15 53533.19 88888.00 2015-03-28 00:47:32.910 087 15363.87 64.17 53533.17 88888.00 2015-03-28 00:47:33.410 087 15363.88 64.15 53533.15 88888.00 2015-03-28 00:47:33.910 087 15363.84 64.12 53533.09 88888.00 2015-03-28 00:47:34.410 087 15363.88 64.12 53533.13 88888.00 2015-03-28 00:47:34.910 087 15363.88 64.09 53533.17 88888.00 2015-03-28 00:47:35.410 087 15363.85 64.15 53533.15 88888.00 2015-03-28 00:47:35.910 087 15363.84 64.19 53533.11 88888.00 2015-03-28 00:47:36.410 087 15363.88 64.18 53533.14 88888.00 2015-03-28 00:47:36.910 087 15363.86 64.19 53533.14 88888.00 2015-03-28 00:47:37.410 087 15363.86 64.17 53533.15 88888.00 2015-03-28 00:47:37.910 087 15363.86 64.17 53533.16 88888.00 2015-03-28 00:47:38.410 087 15363.89 64.18 53533.21 88888.00 2015-03-28 00:47:38.910 087 15363.85 64.18 53533.17 88888.00 2015-03-28 00:47:39.410 087 15363.83 64.17 53533.18 88888.00 2015-03-28 00:47:39.910 087 15363.85 64.19 53533.20 88888.00 2015-03-28 00:47:40.410 087 15363.81 64.24 53533.18 88888.00 2015-03-28 00:47:40.910 087 15363.81 64.28 53533.17 88888.00 2015-03-28 00:47:41.410 087 15363.87 64.23 53533.12 88888.00 2015-03-28 00:47:41.910 087 15363.87 64.21 53533.14 88888.00 2015-03-28 00:47:42.410 087 15363.83 64.25 53533.16 88888.00 2015-03-28 00:47:42.910 087 15363.81 64.30 53533.13 88888.00 2015-03-28 00:47:43.410 087 15363.81 64.30 53533.13 88888.00 2015-03-28 00:47:43.910 087 15363.78 64.29 53533.15 88888.00 2015-03-28 00:47:44.410 087 15363.76 64.32 53533.13 88888.00 2015-03-28 00:47:44.910 087 15363.83 64.33 53533.15 88888.00 2015-03-28 00:47:45.410 087 15363.86 64.33 53533.23 88888.00 2015-03-28 00:47:45.910 087 15363.83 64.36 53533.23 88888.00 2015-03-28 00:47:46.410 087 15363.83 64.40 53533.21 88888.00 2015-03-28 00:47:46.910 087 15363.81 64.36 53533.22 88888.00 2015-03-28 00:47:47.410 087 15363.85 64.34 53533.22 88888.00 2015-03-28 00:47:47.910 087 15363.85 64.34 53533.23 88888.00 2015-03-28 00:47:48.410 087 15363.85 64.35 53533.20 88888.00 2015-03-28 00:47:48.910 087 15363.87 64.34 53533.15 88888.00 2015-03-28 00:47:49.410 087 15363.90 64.35 53533.16 88888.00 2015-03-28 00:47:49.910 087 15363.90 64.36 53533.13 88888.00 2015-03-28 00:47:50.410 087 15363.87 64.36 53533.14 88888.00 2015-03-28 00:47:50.910 087 15363.88 64.41 53533.14 88888.00 2015-03-28 00:47:51.410 087 15363.92 64.40 53533.10 88888.00 2015-03-28 00:47:51.910 087 15363.90 64.40 53533.10 88888.00 2015-03-28 00:47:52.410 087 15363.92 64.41 53533.08 88888.00 2015-03-28 00:47:52.910 087 15363.94 64.41 53533.15 88888.00 2015-03-28 00:47:53.410 087 15363.96 64.40 53533.12 88888.00 2015-03-28 00:47:53.910 087 15363.94 64.44 53533.12 88888.00 2015-03-28 00:47:54.410 087 15363.96 64.49 53533.20 88888.00 2015-03-28 00:47:54.910 087 15363.94 64.47 53533.20 88888.00 2015-03-28 00:47:55.410 087 15363.95 64.43 53533.18 88888.00 2015-03-28 00:47:55.910 087 15363.96 64.43 53533.18 88888.00 2015-03-28 00:47:56.410 087 15363.96 64.45 53533.18 88888.00 2015-03-28 00:47:56.910 087 15363.98 64.46 53533.18 88888.00 2015-03-28 00:47:57.410 087 15363.96 64.44 53533.13 88888.00 2015-03-28 00:47:57.910 087 15364.01 64.46 53533.17 88888.00 2015-03-28 00:47:58.410 087 15364.02 64.46 53533.23 88888.00 2015-03-28 00:47:58.910 087 15363.99 64.49 53533.27 88888.00 2015-03-28 00:47:59.410 087 15363.95 64.49 53533.25 88888.00 2015-03-28 00:47:59.910 087 15363.93 64.52 53533.25 88888.00 2015-03-28 00:48:00.410 087 15363.93 64.53 53533.23 88888.00 2015-03-28 00:48:00.910 087 15363.94 64.56 53533.26 88888.00 2015-03-28 00:48:01.410 087 15363.93 64.56 53533.20 88888.00 2015-03-28 00:48:01.910 087 15363.96 64.59 53533.14 88888.00 2015-03-28 00:48:02.410 087 15363.96 64.58 53533.14 88888.00 2015-03-28 00:48:02.910 087 15363.97 64.55 53533.16 88888.00 2015-03-28 00:48:03.410 087 15363.96 64.55 53533.13 88888.00 2015-03-28 00:48:03.910 087 15363.98 64.53 53533.16 88888.00 2015-03-28 00:48:04.410 087 15363.97 64.52 53533.15 88888.00 2015-03-28 00:48:04.910 087 15364.02 64.54 53533.15 88888.00 2015-03-28 00:48:05.410 087 15363.97 64.54 53533.10 88888.00 2015-03-28 00:48:05.910 087 15363.97 64.52 53533.09 88888.00 2015-03-28 00:48:06.410 087 15363.98 64.51 53533.08 88888.00 2015-03-28 00:48:06.910 087 15363.96 64.53 53533.02 88888.00 2015-03-28 00:48:07.410 087 15364.02 64.53 53533.05 88888.00 2015-03-28 00:48:07.910 087 15364.06 64.53 53533.07 88888.00 2015-03-28 00:48:08.410 087 15364.02 64.51 53533.09 88888.00 2015-03-28 00:48:08.910 087 15363.98 64.50 53533.12 88888.00 2015-03-28 00:48:09.410 087 15363.96 64.53 53533.09 88888.00 2015-03-28 00:48:09.910 087 15363.99 64.55 53533.13 88888.00 2015-03-28 00:48:10.410 087 15363.99 64.58 53533.16 88888.00 2015-03-28 00:48:10.910 087 15364.02 64.56 53533.12 88888.00 2015-03-28 00:48:11.410 087 15364.02 64.55 53533.17 88888.00 2015-03-28 00:48:11.910 087 15364.03 64.52 53533.20 88888.00 2015-03-28 00:48:12.410 087 15364.06 64.55 53533.25 88888.00 2015-03-28 00:48:12.910 087 15364.08 64.58 53533.25 88888.00 2015-03-28 00:48:13.410 087 15364.12 64.61 53533.20 88888.00 2015-03-28 00:48:13.910 087 15364.12 64.59 53533.19 88888.00 2015-03-28 00:48:14.410 087 15364.15 64.60 53533.22 88888.00 2015-03-28 00:48:14.910 087 15364.05 64.63 53533.20 88888.00 2015-03-28 00:48:15.410 087 15364.05 64.66 53533.21 88888.00 2015-03-28 00:48:15.910 087 15364.05 64.66 53533.18 88888.00 2015-03-28 00:48:16.410 087 15364.05 64.67 53533.19 88888.00 2015-03-28 00:48:16.910 087 15364.06 64.64 53533.21 88888.00 2015-03-28 00:48:17.410 087 15364.08 64.62 53533.25 88888.00 2015-03-28 00:48:17.910 087 15364.04 64.63 53533.22 88888.00 2015-03-28 00:48:18.410 087 15364.03 64.64 53533.22 88888.00 2015-03-28 00:48:18.910 087 15364.04 64.71 53533.28 88888.00 2015-03-28 00:48:19.410 087 15364.08 64.71 53533.28 88888.00 2015-03-28 00:48:19.910 087 15364.10 64.69 53533.25 88888.00 2015-03-28 00:48:20.410 087 15364.06 64.66 53533.26 88888.00 2015-03-28 00:48:20.910 087 15364.06 64.61 53533.27 88888.00 2015-03-28 00:48:21.410 087 15364.10 64.68 53533.27 88888.00 2015-03-28 00:48:21.910 087 15364.04 64.71 53533.30 88888.00 2015-03-28 00:48:22.410 087 15364.02 64.73 53533.28 88888.00 2015-03-28 00:48:22.910 087 15364.02 64.73 53533.21 88888.00 2015-03-28 00:48:23.410 087 15363.98 64.69 53533.17 88888.00 2015-03-28 00:48:23.910 087 15364.05 64.77 53533.21 88888.00 2015-03-28 00:48:24.410 087 15364.07 64.80 53533.29 88888.00 2015-03-28 00:48:24.910 087 15364.11 64.79 53533.30 88888.00 2015-03-28 00:48:25.410 087 15364.12 64.79 53533.34 88888.00 2015-03-28 00:48:25.910 087 15364.13 64.78 53533.31 88888.00 2015-03-28 00:48:26.410 087 15364.12 64.80 53533.32 88888.00 2015-03-28 00:48:26.910 087 15364.06 64.86 53533.30 88888.00 2015-03-28 00:48:27.410 087 15364.05 64.88 53533.29 88888.00 2015-03-28 00:48:27.910 087 15364.07 64.80 53533.30 88888.00 2015-03-28 00:48:28.410 087 15364.05 64.77 53533.34 88888.00 2015-03-28 00:48:28.910 087 15364.07 64.76 53533.31 88888.00 2015-03-28 00:48:29.410 087 15364.04 64.77 53533.36 88888.00 2015-03-28 00:48:29.910 087 15364.04 64.80 53533.40 88888.00 2015-03-28 00:48:30.410 087 15364.05 64.77 53533.36 88888.00 2015-03-28 00:48:30.910 087 15364.06 64.80 53533.32 88888.00 2015-03-28 00:48:31.410 087 15364.11 64.77 53533.34 88888.00 2015-03-28 00:48:31.910 087 15364.11 64.78 53533.34 88888.00 2015-03-28 00:48:32.410 087 15364.11 64.80 53533.29 88888.00 2015-03-28 00:48:32.910 087 15364.11 64.80 53533.25 88888.00 2015-03-28 00:48:33.410 087 15364.12 64.81 53533.22 88888.00 2015-03-28 00:48:33.910 087 15364.12 64.76 53533.26 88888.00 2015-03-28 00:48:34.410 087 15364.11 64.79 53533.20 88888.00 2015-03-28 00:48:34.910 087 15364.15 64.80 53533.26 88888.00 2015-03-28 00:48:35.410 087 15364.13 64.78 53533.26 88888.00 2015-03-28 00:48:35.910 087 15364.11 64.78 53533.26 88888.00 2015-03-28 00:48:36.410 087 15364.08 64.77 53533.21 88888.00 2015-03-28 00:48:36.910 087 15364.12 64.78 53533.21 88888.00 2015-03-28 00:48:37.410 087 15364.16 64.83 53533.25 88888.00 2015-03-28 00:48:37.910 087 15364.22 64.85 53533.31 88888.00 2015-03-28 00:48:38.410 087 15364.22 64.86 53533.32 88888.00 2015-03-28 00:48:38.910 087 15364.26 64.83 53533.32 88888.00 2015-03-28 00:48:39.410 087 15364.26 64.83 53533.32 88888.00 2015-03-28 00:48:39.910 087 15364.30 64.77 53533.32 88888.00 2015-03-28 00:48:40.410 087 15364.32 64.76 53533.34 88888.00 2015-03-28 00:48:40.910 087 15364.33 64.83 53533.41 88888.00 2015-03-28 00:48:41.410 087 15364.31 64.80 53533.37 88888.00 2015-03-28 00:48:41.910 087 15364.30 64.79 53533.35 88888.00 2015-03-28 00:48:42.410 087 15364.29 64.77 53533.36 88888.00 2015-03-28 00:48:42.910 087 15364.29 64.84 53533.38 88888.00 2015-03-28 00:48:43.410 087 15364.29 64.85 53533.38 88888.00 2015-03-28 00:48:43.910 087 15364.31 64.79 53533.44 88888.00 2015-03-28 00:48:44.410 087 15364.35 64.79 53533.40 88888.00 2015-03-28 00:48:44.910 087 15364.30 64.81 53533.32 88888.00 2015-03-28 00:48:45.410 087 15364.22 64.83 53533.32 88888.00 2015-03-28 00:48:45.910 087 15364.19 64.81 53533.34 88888.00 2015-03-28 00:48:46.410 087 15364.17 64.79 53533.37 88888.00 2015-03-28 00:48:46.910 087 15364.19 64.84 53533.40 88888.00 2015-03-28 00:48:47.410 087 15364.19 64.85 53533.42 88888.00 2015-03-28 00:48:47.910 087 15364.22 64.83 53533.42 88888.00 2015-03-28 00:48:48.410 087 15364.26 64.81 53533.39 88888.00 2015-03-28 00:48:48.910 087 15364.25 64.79 53533.35 88888.00 2015-03-28 00:48:49.410 087 15364.23 64.84 53533.34 88888.00 2015-03-28 00:48:49.910 087 15364.20 64.88 53533.28 88888.00 2015-03-28 00:48:50.410 087 15364.19 64.86 53533.29 88888.00 2015-03-28 00:48:50.910 087 15364.19 64.83 53533.29 88888.00 2015-03-28 00:48:51.410 087 15364.23 64.86 53533.30 88888.00 2015-03-28 00:48:51.910 087 15364.22 64.86 53533.34 88888.00 2015-03-28 00:48:52.410 087 15364.21 64.86 53533.36 88888.00 2015-03-28 00:48:52.910 087 15364.20 64.90 53533.33 88888.00 2015-03-28 00:48:53.410 087 15364.19 64.92 53533.32 88888.00 2015-03-28 00:48:53.910 087 15364.15 64.85 53533.27 88888.00 2015-03-28 00:48:54.410 087 15364.16 64.86 53533.34 88888.00 2015-03-28 00:48:54.910 087 15364.14 64.90 53533.33 88888.00 2015-03-28 00:48:55.410 087 15364.16 64.97 53533.29 88888.00 2015-03-28 00:48:55.910 087 15364.15 64.93 53533.28 88888.00 2015-03-28 00:48:56.410 087 15364.08 64.90 53533.25 88888.00 2015-03-28 00:48:56.910 087 15364.11 64.97 53533.29 88888.00 2015-03-28 00:48:57.410 087 15364.08 64.97 53533.27 88888.00 2015-03-28 00:48:57.910 087 15364.12 64.98 53533.31 88888.00 2015-03-28 00:48:58.410 087 15364.13 64.97 53533.29 88888.00 2015-03-28 00:48:58.910 087 15364.15 64.92 53533.26 88888.00 2015-03-28 00:48:59.410 087 15364.17 64.92 53533.30 88888.00 2015-03-28 00:48:59.910 087 15364.21 64.93 53533.30 88888.00 2015-03-28 00:49:00.410 087 15364.19 64.92 53533.30 88888.00 2015-03-28 00:49:00.910 087 15364.21 64.90 53533.23 88888.00 2015-03-28 00:49:01.410 087 15364.14 64.93 53533.16 88888.00 2015-03-28 00:49:01.910 087 15364.15 64.88 53533.26 88888.00 2015-03-28 00:49:02.410 087 15364.21 64.88 53533.26 88888.00 2015-03-28 00:49:02.910 087 15364.23 64.92 53533.26 88888.00 2015-03-28 00:49:03.410 087 15364.19 64.92 53533.27 88888.00 2015-03-28 00:49:03.910 087 15364.25 64.89 53533.32 88888.00 2015-03-28 00:49:04.410 087 15364.25 64.88 53533.33 88888.00 2015-03-28 00:49:04.910 087 15364.22 64.90 53533.38 88888.00 2015-03-28 00:49:05.410 087 15364.24 64.99 53533.39 88888.00 2015-03-28 00:49:05.910 087 15364.28 64.99 53533.40 88888.00 2015-03-28 00:49:06.410 087 15364.29 64.97 53533.37 88888.00 2015-03-28 00:49:06.910 087 15364.28 65.06 53533.37 88888.00 2015-03-28 00:49:07.410 087 15364.28 65.12 53533.36 88888.00 2015-03-28 00:49:07.910 087 15364.28 65.10 53533.37 88888.00 2015-03-28 00:49:08.410 087 15364.26 65.02 53533.37 88888.00 2015-03-28 00:49:08.910 087 15364.29 65.01 53533.39 88888.00 2015-03-28 00:49:09.410 087 15364.26 65.02 53533.36 88888.00 2015-03-28 00:49:09.910 087 15364.29 65.02 53533.38 88888.00 2015-03-28 00:49:10.410 087 15364.24 65.06 53533.38 88888.00 2015-03-28 00:49:10.910 087 15364.26 65.09 53533.43 88888.00 2015-03-28 00:49:11.410 087 15364.30 65.11 53533.42 88888.00 2015-03-28 00:49:11.910 087 15364.29 65.14 53533.36 88888.00 2015-03-28 00:49:12.410 087 15364.30 65.15 53533.35 88888.00 2015-03-28 00:49:12.910 087 15364.34 65.12 53533.37 88888.00 2015-03-28 00:49:13.410 087 15364.32 65.07 53533.39 88888.00 2015-03-28 00:49:13.910 087 15364.37 65.07 53533.41 88888.00 2015-03-28 00:49:14.410 087 15364.38 65.09 53533.42 88888.00 2015-03-28 00:49:14.910 087 15364.37 65.12 53533.47 88888.00 2015-03-28 00:49:15.410 087 15364.28 65.13 53533.47 88888.00 2015-03-28 00:49:15.910 087 15364.22 65.12 53533.44 88888.00 2015-03-28 00:49:16.410 087 15364.26 65.10 53533.40 88888.00 2015-03-28 00:49:16.910 087 15364.26 65.09 53533.37 88888.00 2015-03-28 00:49:17.410 087 15364.28 65.12 53533.36 88888.00 2015-03-28 00:49:17.910 087 15364.22 65.15 53533.39 88888.00 2015-03-28 00:49:18.410 087 15364.21 65.11 53533.42 88888.00 2015-03-28 00:49:18.910 087 15364.20 65.14 53533.33 88888.00 2015-03-28 00:49:19.410 087 15364.21 65.19 53533.37 88888.00 2015-03-28 00:49:19.910 087 15364.17 65.15 53533.43 88888.00 2015-03-28 00:49:20.410 087 15364.22 65.16 53533.47 88888.00 2015-03-28 00:49:20.910 087 15364.21 65.12 53533.38 88888.00 2015-03-28 00:49:21.410 087 15364.17 65.10 53533.41 88888.00 2015-03-28 00:49:21.910 087 15364.17 65.14 53533.41 88888.00 2015-03-28 00:49:22.410 087 15364.19 65.12 53533.46 88888.00 2015-03-28 00:49:22.910 087 15364.13 65.15 53533.50 88888.00 2015-03-28 00:49:23.410 087 15364.11 65.12 53533.50 88888.00 2015-03-28 00:49:23.910 087 15364.13 65.05 53533.48 88888.00 2015-03-28 00:49:24.410 087 15364.14 65.01 53533.44 88888.00 2015-03-28 00:49:24.910 087 15364.16 64.97 53533.39 88888.00 2015-03-28 00:49:25.410 087 15364.16 64.97 53533.44 88888.00 2015-03-28 00:49:25.910 087 15364.16 64.95 53533.47 88888.00 2015-03-28 00:49:26.410 087 15364.16 64.92 53533.51 88888.00 2015-03-28 00:49:26.910 087 15364.16 64.95 53533.52 88888.00 2015-03-28 00:49:27.410 087 15364.16 64.98 53533.50 88888.00 2015-03-28 00:49:27.910 087 15364.12 64.95 53533.46 88888.00 2015-03-28 00:49:28.410 087 15364.14 64.94 53533.44 88888.00 2015-03-28 00:49:28.910 087 15364.15 64.93 53533.35 88888.00 2015-03-28 00:49:29.410 087 15364.12 64.94 53533.28 88888.00 2015-03-28 00:49:29.910 087 15364.12 64.95 53533.30 88888.00 2015-03-28 00:49:30.410 087 15364.14 64.94 53533.34 88888.00 2015-03-28 00:49:30.910 087 15364.11 64.89 53533.34 88888.00 2015-03-28 00:49:31.410 087 15364.12 64.90 53533.36 88888.00 2015-03-28 00:49:31.910 087 15364.13 64.95 53533.34 88888.00 2015-03-28 00:49:32.410 087 15364.15 64.93 53533.36 88888.00 2015-03-28 00:49:32.910 087 15364.20 64.93 53533.36 88888.00 2015-03-28 00:49:33.410 087 15364.11 65.01 53533.33 88888.00 2015-03-28 00:49:33.910 087 15364.10 65.06 53533.36 88888.00 2015-03-28 00:49:34.410 087 15364.10 65.09 53533.38 88888.00 2015-03-28 00:49:34.910 087 15364.13 65.12 53533.41 88888.00 2015-03-28 00:49:35.410 087 15364.19 65.10 53533.36 88888.00 2015-03-28 00:49:35.910 087 15364.20 65.09 53533.36 88888.00 2015-03-28 00:49:36.410 087 15364.17 65.09 53533.33 88888.00 2015-03-28 00:49:36.910 087 15364.15 65.12 53533.33 88888.00 2015-03-28 00:49:37.410 087 15364.14 65.11 53533.40 88888.00 2015-03-28 00:49:37.910 087 15364.15 65.11 53533.43 88888.00 2015-03-28 00:49:38.410 087 15364.14 65.11 53533.41 88888.00 2015-03-28 00:49:38.910 087 15364.12 65.14 53533.41 88888.00 2015-03-28 00:49:39.410 087 15364.14 65.12 53533.41 88888.00 2015-03-28 00:49:39.910 087 15364.17 65.16 53533.40 88888.00 2015-03-28 00:49:40.410 087 15364.12 65.19 53533.46 88888.00 2015-03-28 00:49:40.910 087 15364.14 65.16 53533.43 88888.00 2015-03-28 00:49:41.410 087 15364.13 65.20 53533.42 88888.00 2015-03-28 00:49:41.910 087 15364.10 65.18 53533.40 88888.00 2015-03-28 00:49:42.410 087 15364.12 65.09 53533.41 88888.00 2015-03-28 00:49:42.910 087 15364.12 65.11 53533.42 88888.00 2015-03-28 00:49:43.410 087 15364.12 65.12 53533.42 88888.00 2015-03-28 00:49:43.910 087 15364.13 65.09 53533.42 88888.00 2015-03-28 00:49:44.410 087 15364.19 65.13 53533.44 88888.00 2015-03-28 00:49:44.910 087 15364.15 65.16 53533.43 88888.00 2015-03-28 00:49:45.410 087 15364.16 65.15 53533.41 88888.00 2015-03-28 00:49:45.910 087 15364.19 65.20 53533.38 88888.00 2015-03-28 00:49:46.410 087 15364.14 65.22 53533.40 88888.00 2015-03-28 00:49:46.910 087 15364.19 65.19 53533.43 88888.00 2015-03-28 00:49:47.410 087 15364.17 65.19 53533.36 88888.00 2015-03-28 00:49:47.910 087 15364.19 65.16 53533.36 88888.00 2015-03-28 00:49:48.410 087 15364.14 65.14 53533.42 88888.00 2015-03-28 00:49:48.910 087 15364.13 65.18 53533.47 88888.00 2015-03-28 00:49:49.410 087 15364.13 65.23 53533.48 88888.00 2015-03-28 00:49:49.910 087 15364.10 65.23 53533.48 88888.00 2015-03-28 00:49:50.410 087 15364.08 65.23 53533.52 88888.00 2015-03-28 00:49:50.910 087 15364.07 65.22 53533.54 88888.00 2015-03-28 00:49:51.410 087 15364.08 65.21 53533.53 88888.00 2015-03-28 00:49:51.910 087 15364.04 65.20 53533.53 88888.00 2015-03-28 00:49:52.410 087 15364.02 65.16 53533.53 88888.00 2015-03-28 00:49:52.910 087 15363.99 65.18 53533.52 88888.00 2015-03-28 00:49:53.410 087 15363.96 65.14 53533.50 88888.00 2015-03-28 00:49:53.910 087 15364.02 65.16 53533.47 88888.00 2015-03-28 00:49:54.410 087 15363.99 65.24 53533.44 88888.00 2015-03-28 00:49:54.910 087 15363.97 65.28 53533.54 88888.00 2015-03-28 00:49:55.410 087 15363.97 65.28 53533.52 88888.00 2015-03-28 00:49:55.910 087 15364.02 65.23 53533.56 88888.00 2015-03-28 00:49:56.410 087 15363.93 65.29 53533.52 88888.00 2015-03-28 00:49:56.910 087 15363.95 65.30 53533.49 88888.00 2015-03-28 00:49:57.410 087 15363.93 65.32 53533.49 88888.00 2015-03-28 00:49:57.910 087 15363.96 65.36 53533.51 88888.00 2015-03-28 00:49:58.410 087 15363.96 65.38 53533.48 88888.00 2015-03-28 00:49:58.910 087 15363.93 65.40 53533.53 88888.00 2015-03-28 00:49:59.410 087 15363.93 65.36 53533.59 88888.00 2015-03-28 00:49:59.910 087 15363.90 65.31 53533.57 88888.00 2015-03-28 00:50:00.410 087 15363.92 65.35 53533.55 88888.00 2015-03-28 00:50:00.910 087 15363.96 65.39 53533.57 88888.00 2015-03-28 00:50:01.410 087 15363.94 65.37 53533.57 88888.00 2015-03-28 00:50:01.910 087 15363.88 65.41 53533.57 88888.00 2015-03-28 00:50:02.410 087 15363.86 65.49 53533.51 88888.00 2015-03-28 00:50:02.910 087 15363.86 65.46 53533.54 88888.00 2015-03-28 00:50:03.410 087 15363.88 65.40 53533.59 88888.00 2015-03-28 00:50:03.910 087 15363.89 65.47 53533.54 88888.00 2015-03-28 00:50:04.410 087 15363.89 65.50 53533.57 88888.00 2015-03-28 00:50:04.910 087 15363.89 65.45 53533.55 88888.00 2015-03-28 00:50:05.410 087 15363.92 65.41 53533.51 88888.00 2015-03-28 00:50:05.910 087 15363.84 65.41 53533.43 88888.00 2015-03-28 00:50:06.410 087 15363.86 65.39 53533.51 88888.00 2015-03-28 00:50:06.910 087 15363.89 65.46 53533.56 88888.00 2015-03-28 00:50:07.410 087 15363.83 65.44 53533.56 88888.00 2015-03-28 00:50:07.910 087 15363.87 65.45 53533.60 88888.00 2015-03-28 00:50:08.410 087 15363.87 65.44 53533.57 88888.00 2015-03-28 00:50:08.910 087 15363.89 65.46 53533.52 88888.00 2015-03-28 00:50:09.410 087 15363.88 65.48 53533.53 88888.00 2015-03-28 00:50:09.910 087 15363.86 65.51 53533.53 88888.00 2015-03-28 00:50:10.410 087 15363.86 65.53 53533.51 88888.00 2015-03-28 00:50:10.910 087 15363.87 65.51 53533.51 88888.00 2015-03-28 00:50:11.410 087 15363.85 65.51 53533.54 88888.00 2015-03-28 00:50:11.910 087 15363.79 65.50 53533.61 88888.00 2015-03-28 00:50:12.410 087 15363.81 65.55 53533.63 88888.00 2015-03-28 00:50:12.910 087 15363.88 65.58 53533.62 88888.00 2015-03-28 00:50:13.410 087 15363.89 65.61 53533.60 88888.00 2015-03-28 00:50:13.910 087 15363.88 65.61 53533.59 88888.00 2015-03-28 00:50:14.410 087 15363.90 65.57 53533.56 88888.00 2015-03-28 00:50:14.910 087 15363.92 65.57 53533.53 88888.00 2015-03-28 00:50:15.410 087 15363.90 65.56 53533.54 88888.00 2015-03-28 00:50:15.910 087 15363.92 65.55 53533.59 88888.00 2015-03-28 00:50:16.410 087 15363.89 65.58 53533.62 88888.00 2015-03-28 00:50:16.910 087 15363.88 65.57 53533.57 88888.00 2015-03-28 00:50:17.410 087 15363.90 65.55 53533.55 88888.00 2015-03-28 00:50:17.910 087 15363.89 65.54 53533.59 88888.00 2015-03-28 00:50:18.410 087 15363.87 65.58 53533.59 88888.00 2015-03-28 00:50:18.910 087 15363.90 65.64 53533.61 88888.00 2015-03-28 00:50:19.410 087 15363.92 65.63 53533.57 88888.00 2015-03-28 00:50:19.910 087 15363.85 65.58 53533.56 88888.00 2015-03-28 00:50:20.410 087 15363.87 65.61 53533.63 88888.00 2015-03-28 00:50:20.910 087 15363.88 65.65 53533.61 88888.00 2015-03-28 00:50:21.410 087 15363.84 65.67 53533.52 88888.00 2015-03-28 00:50:21.910 087 15363.85 65.65 53533.49 88888.00 2015-03-28 00:50:22.410 087 15363.90 65.65 53533.50 88888.00 2015-03-28 00:50:22.910 087 15363.88 65.66 53533.53 88888.00 2015-03-28 00:50:23.410 087 15363.88 65.72 53533.44 88888.00 2015-03-28 00:50:23.910 087 15363.88 65.72 53533.49 88888.00 2015-03-28 00:50:24.410 087 15363.85 65.65 53533.47 88888.00 2015-03-28 00:50:24.910 087 15363.83 65.65 53533.47 88888.00 2015-03-28 00:50:25.410 087 15363.81 65.70 53533.53 88888.00 2015-03-28 00:50:25.910 087 15363.80 65.79 53533.56 88888.00 2015-03-28 00:50:26.410 087 15363.81 65.80 53533.56 88888.00 2015-03-28 00:50:26.910 087 15363.83 65.80 53533.62 88888.00 2015-03-28 00:50:27.410 087 15363.83 65.80 53533.60 88888.00 2015-03-28 00:50:27.910 087 15363.83 65.77 53533.56 88888.00 2015-03-28 00:50:28.410 087 15363.79 65.74 53533.53 88888.00 2015-03-28 00:50:28.910 087 15363.76 65.76 53533.61 88888.00 2015-03-28 00:50:29.410 087 15363.78 65.79 53533.62 88888.00 2015-03-28 00:50:29.910 087 15363.79 65.82 53533.66 88888.00 2015-03-28 00:50:30.410 087 15363.75 65.80 53533.61 88888.00 2015-03-28 00:50:30.910 087 15363.75 65.77 53533.62 88888.00 2015-03-28 00:50:31.410 087 15363.77 65.80 53533.68 88888.00 2015-03-28 00:50:31.910 087 15363.75 65.80 53533.73 88888.00 2015-03-28 00:50:32.410 087 15363.75 65.81 53533.67 88888.00 2015-03-28 00:50:32.910 087 15363.70 65.84 53533.66 88888.00 2015-03-28 00:50:33.410 087 15363.65 65.83 53533.68 88888.00 2015-03-28 00:50:33.910 087 15363.65 65.81 53533.66 88888.00 2015-03-28 00:50:34.410 087 15363.67 65.85 53533.66 88888.00 2015-03-28 00:50:34.910 087 15363.69 65.82 53533.66 88888.00 2015-03-28 00:50:35.410 087 15363.68 65.82 53533.67 88888.00 2015-03-28 00:50:35.910 087 15363.62 65.83 53533.70 88888.00 2015-03-28 00:50:36.410 087 15363.66 65.82 53533.71 88888.00 2015-03-28 00:50:36.910 087 15363.69 65.75 53533.62 88888.00 2015-03-28 00:50:37.410 087 15363.65 65.76 53533.58 88888.00 2015-03-28 00:50:37.910 087 15363.66 65.81 53533.56 88888.00 2015-03-28 00:50:38.410 087 15363.69 65.87 53533.52 88888.00 2015-03-28 00:50:38.910 087 15363.70 65.85 53533.51 88888.00 2015-03-28 00:50:39.410 087 15363.72 65.89 53533.53 88888.00 2015-03-28 00:50:39.910 087 15363.67 65.91 53533.54 88888.00 2015-03-28 00:50:40.410 087 15363.67 65.89 53533.55 88888.00 2015-03-28 00:50:40.910 087 15363.74 65.91 53533.56 88888.00 2015-03-28 00:50:41.410 087 15363.71 65.97 53533.56 88888.00 2015-03-28 00:50:41.910 087 15363.70 65.96 53533.55 88888.00 2015-03-28 00:50:42.410 087 15363.71 65.94 53533.57 88888.00 2015-03-28 00:50:42.910 087 15363.74 65.92 53533.56 88888.00 2015-03-28 00:50:43.410 087 15363.72 65.90 53533.59 88888.00 2015-03-28 00:50:43.910 087 15363.72 65.80 53533.64 88888.00 2015-03-28 00:50:44.410 087 15363.70 65.76 53533.68 88888.00 2015-03-28 00:50:44.910 087 15363.70 65.75 53533.68 88888.00 2015-03-28 00:50:45.410 087 15363.71 65.77 53533.70 88888.00 2015-03-28 00:50:45.910 087 15363.72 65.88 53533.70 88888.00 2015-03-28 00:50:46.410 087 15363.77 65.90 53533.70 88888.00 2015-03-28 00:50:46.910 087 15363.76 65.93 53533.75 88888.00 2015-03-28 00:50:47.410 087 15363.76 65.93 53533.76 88888.00 2015-03-28 00:50:47.910 087 15363.65 65.92 53533.69 88888.00 2015-03-28 00:50:48.410 087 15363.63 65.93 53533.68 88888.00 2015-03-28 00:50:48.910 087 15363.65 65.91 53533.76 88888.00 2015-03-28 00:50:49.410 087 15363.65 65.92 53533.78 88888.00 2015-03-28 00:50:49.910 087 15363.69 65.97 53533.79 88888.00 2015-03-28 00:50:50.410 087 15363.67 65.99 53533.72 88888.00 2015-03-28 00:50:50.910 087 15363.65 65.98 53533.64 88888.00 2015-03-28 00:50:51.410 087 15363.67 66.00 53533.69 88888.00 2015-03-28 00:50:51.910 087 15363.68 65.93 53533.68 88888.00 2015-03-28 00:50:52.410 087 15363.67 65.94 53533.68 88888.00 2015-03-28 00:50:52.910 087 15363.69 66.04 53533.67 88888.00 2015-03-28 00:50:53.410 087 15363.65 66.04 53533.73 88888.00 2015-03-28 00:50:53.910 087 15363.63 66.00 53533.77 88888.00 2015-03-28 00:50:54.410 087 15363.68 66.00 53533.82 88888.00 2015-03-28 00:50:54.910 087 15363.66 66.01 53533.80 88888.00 2015-03-28 00:50:55.410 087 15363.68 66.04 53533.82 88888.00 2015-03-28 00:50:55.910 087 15363.69 66.04 53533.86 88888.00 2015-03-28 00:50:56.410 087 15363.68 66.05 53533.83 88888.00 2015-03-28 00:50:56.910 087 15363.66 66.00 53533.80 88888.00 2015-03-28 00:50:57.410 087 15363.63 66.05 53533.80 88888.00 2015-03-28 00:50:57.910 087 15363.58 66.02 53533.81 88888.00 2015-03-28 00:50:58.410 087 15363.56 66.01 53533.79 88888.00 2015-03-28 00:50:58.910 087 15363.56 66.00 53533.81 88888.00 2015-03-28 00:50:59.410 087 15363.60 65.96 53533.79 88888.00 2015-03-28 00:50:59.910 087 15363.63 66.00 53533.77 88888.00 2015-03-28 00:51:00.410 087 15363.63 66.05 53533.81 88888.00 2015-03-28 00:51:00.910 087 15363.62 66.05 53533.79 88888.00 2015-03-28 00:51:01.410 087 15363.61 66.06 53533.76 88888.00 2015-03-28 00:51:01.910 087 15363.59 66.05 53533.78 88888.00 2015-03-28 00:51:02.410 087 15363.61 66.04 53533.79 88888.00 2015-03-28 00:51:02.910 087 15363.63 66.01 53533.80 88888.00 2015-03-28 00:51:03.410 087 15363.60 65.99 53533.79 88888.00 2015-03-28 00:51:03.910 087 15363.59 66.05 53533.77 88888.00 2015-03-28 00:51:04.410 087 15363.59 66.06 53533.75 88888.00 2015-03-28 00:51:04.910 087 15363.61 66.09 53533.73 88888.00 2015-03-28 00:51:05.411 087 15363.59 66.08 53533.72 88888.00 2015-03-28 00:51:05.911 087 15363.61 66.04 53533.74 88888.00 2015-03-28 00:51:06.411 087 15363.61 66.02 53533.78 88888.00 2015-03-28 00:51:06.911 087 15363.62 66.07 53533.75 88888.00 2015-03-28 00:51:07.411 087 15363.59 66.04 53533.73 88888.00 2015-03-28 00:51:07.911 087 15363.58 65.99 53533.76 88888.00 2015-03-28 00:51:08.411 087 15363.60 65.94 53533.75 88888.00 2015-03-28 00:51:08.911 087 15363.63 65.97 53533.75 88888.00 2015-03-28 00:51:09.411 087 15363.65 66.08 53533.78 88888.00 2015-03-28 00:51:09.911 087 15363.65 66.11 53533.81 88888.00 2015-03-28 00:51:10.411 087 15363.61 66.08 53533.87 88888.00 2015-03-28 00:51:10.911 087 15363.61 66.14 53533.92 88888.00 2015-03-28 00:51:11.411 087 15363.58 66.16 53533.89 88888.00 2015-03-28 00:51:11.911 087 15363.54 66.17 53533.88 88888.00 2015-03-28 00:51:12.411 087 15363.56 66.15 53533.88 88888.00 2015-03-28 00:51:12.911 087 15363.57 66.14 53533.89 88888.00 2015-03-28 00:51:13.411 087 15363.56 66.15 53533.90 88888.00 2015-03-28 00:51:13.911 087 15363.58 66.14 53533.88 88888.00 2015-03-28 00:51:14.411 087 15363.51 66.16 53533.78 88888.00 2015-03-28 00:51:14.911 087 15363.51 66.13 53533.83 88888.00 2015-03-28 00:51:15.411 087 15363.49 66.13 53533.92 88888.00 2015-03-28 00:51:15.911 087 15363.47 66.14 53533.91 88888.00 2015-03-28 00:51:16.411 087 15363.44 66.22 53533.95 88888.00 2015-03-28 00:51:16.911 087 15363.47 66.23 53533.91 88888.00 2015-03-28 00:51:17.411 087 15363.44 66.15 53533.84 88888.00 2015-03-28 00:51:17.911 087 15363.41 66.17 53533.88 88888.00 2015-03-28 00:51:18.411 087 15363.42 66.18 53533.92 88888.00 2015-03-28 00:51:18.911 087 15363.43 66.24 53533.94 88888.00 2015-03-28 00:51:19.411 087 15363.41 66.27 53533.96 88888.00 2015-03-28 00:51:19.911 087 15363.39 66.22 53533.97 88888.00 2015-03-28 00:51:20.411 087 15363.38 66.17 53534.01 88888.00 2015-03-28 00:51:20.911 087 15363.35 66.26 53534.02 88888.00 2015-03-28 00:51:21.411 087 15363.37 66.28 53533.95 88888.00 2015-03-28 00:51:21.911 087 15363.37 66.30 53533.94 88888.00 2015-03-28 00:51:22.411 087 15363.38 66.30 53533.91 88888.00 2015-03-28 00:51:22.911 087 15363.40 66.27 53533.95 88888.00 2015-03-28 00:51:23.411 087 15363.40 66.22 53533.97 88888.00 2015-03-28 00:51:23.911 087 15363.38 66.23 53533.95 88888.00 2015-03-28 00:51:24.411 087 15363.37 66.24 53533.95 88888.00 2015-03-28 00:51:24.911 087 15363.38 66.22 53533.96 88888.00 2015-03-28 00:51:25.411 087 15363.42 66.22 53533.97 88888.00 2015-03-28 00:51:25.911 087 15363.38 66.20 53533.94 88888.00 2015-03-28 00:51:26.411 087 15363.29 66.17 53533.92 88888.00 2015-03-28 00:51:26.911 087 15363.30 66.16 53533.95 88888.00 2015-03-28 00:51:27.411 087 15363.32 66.18 53533.98 88888.00 2015-03-28 00:51:27.911 087 15363.33 66.17 53534.02 88888.00 2015-03-28 00:51:28.411 087 15363.33 66.18 53534.10 88888.00 2015-03-28 00:51:28.911 087 15363.31 66.19 53534.10 88888.00 2015-03-28 00:51:29.411 087 15363.30 66.17 53534.10 88888.00 2015-03-28 00:51:29.911 087 15363.33 66.19 53534.09 88888.00 2015-03-28 00:51:30.411 087 15363.34 66.22 53534.08 88888.00 2015-03-28 00:51:30.911 087 15363.29 66.15 53534.09 88888.00 2015-03-28 00:51:31.411 087 15363.24 66.15 53534.10 88888.00 2015-03-28 00:51:31.911 087 15363.28 66.15 53534.09 88888.00 2015-03-28 00:51:32.411 087 15363.29 66.25 53534.06 88888.00 2015-03-28 00:51:32.911 087 15363.30 66.28 53534.06 88888.00 2015-03-28 00:51:33.411 087 15363.30 66.28 53533.97 88888.00 2015-03-28 00:51:33.911 087 15363.31 66.31 53533.93 88888.00 2015-03-28 00:51:34.411 087 15363.32 66.28 53533.95 88888.00 2015-03-28 00:51:34.911 087 15363.30 66.24 53533.89 88888.00 2015-03-28 00:51:35.411 087 15363.31 66.24 53533.89 88888.00 2015-03-28 00:51:35.911 087 15363.30 66.26 53533.88 88888.00 2015-03-28 00:51:36.411 087 15363.31 66.31 53533.93 88888.00 2015-03-28 00:51:36.911 087 15363.35 66.28 53534.00 88888.00 2015-03-28 00:51:37.411 087 15363.37 66.28 53534.01 88888.00 2015-03-28 00:51:37.911 087 15363.38 66.27 53534.02 88888.00 2015-03-28 00:51:38.411 087 15363.38 66.28 53534.02 88888.00 2015-03-28 00:51:38.911 087 15363.41 66.27 53534.02 88888.00 2015-03-28 00:51:39.411 087 15363.37 66.27 53534.03 88888.00 2015-03-28 00:51:39.911 087 15363.29 66.30 53534.03 88888.00 2015-03-28 00:51:40.411 087 15363.32 66.31 53534.06 88888.00 2015-03-28 00:51:40.911 087 15363.33 66.33 53534.08 88888.00 2015-03-28 00:51:41.411 087 15363.30 66.35 53534.10 88888.00 2015-03-28 00:51:41.911 087 15363.33 66.32 53534.10 88888.00 2015-03-28 00:51:42.411 087 15363.30 66.33 53534.04 88888.00 2015-03-28 00:51:42.911 087 15363.25 66.33 53534.06 88888.00 2015-03-28 00:51:43.411 087 15363.31 66.30 53534.10 88888.00 2015-03-28 00:51:43.911 087 15363.31 66.31 53534.09 88888.00 2015-03-28 00:51:44.411 087 15363.30 66.31 53534.10 88888.00 2015-03-28 00:51:44.911 087 15363.29 66.30 53534.15 88888.00 2015-03-28 00:51:45.411 087 15363.32 66.31 53534.11 88888.00 2015-03-28 00:51:45.911 087 15363.31 66.32 53534.09 88888.00 2015-03-28 00:51:46.411 087 15363.30 66.30 53534.13 88888.00 2015-03-28 00:51:46.911 087 15363.31 66.26 53534.19 88888.00 2015-03-28 00:51:47.411 087 15363.35 66.24 53534.18 88888.00 2015-03-28 00:51:47.911 087 15363.34 66.28 53534.11 88888.00 2015-03-28 00:51:48.411 087 15363.29 66.28 53534.08 88888.00 2015-03-28 00:51:48.911 087 15363.23 66.28 53534.09 88888.00 2015-03-28 00:51:49.411 087 15363.24 66.23 53534.07 88888.00 2015-03-28 00:51:49.911 087 15363.22 66.20 53534.09 88888.00 2015-03-28 00:51:50.411 087 15363.22 66.23 53534.07 88888.00 2015-03-28 00:51:50.911 087 15363.20 66.23 53534.12 88888.00 2015-03-28 00:51:51.411 087 15363.17 66.22 53534.09 88888.00 2015-03-28 00:51:51.911 087 15363.22 66.20 53534.06 88888.00 2015-03-28 00:51:52.411 087 15363.23 66.20 53534.08 88888.00 2015-03-28 00:51:52.911 087 15363.22 66.17 53534.01 88888.00 2015-03-28 00:51:53.411 087 15363.17 66.22 53533.95 88888.00 2015-03-28 00:51:53.911 087 15363.14 66.25 53533.94 88888.00 2015-03-28 00:51:54.411 087 15363.13 66.19 53533.97 88888.00 2015-03-28 00:51:54.911 087 15363.15 66.16 53534.04 88888.00 2015-03-28 00:51:55.411 087 15363.15 66.15 53534.09 88888.00 2015-03-28 00:51:55.911 087 15363.13 66.13 53534.07 88888.00 2015-03-28 00:51:56.411 087 15363.19 66.10 53534.00 88888.00 2015-03-28 00:51:56.911 087 15363.17 66.13 53534.06 88888.00 2015-03-28 00:51:57.411 087 15363.15 66.23 53534.08 88888.00 2015-03-28 00:51:57.911 087 15363.14 66.22 53534.06 88888.00 2015-03-28 00:51:58.411 087 15363.13 66.09 53534.03 88888.00 2015-03-28 00:51:58.911 087 15363.16 66.15 53534.09 88888.00 2015-03-28 00:51:59.411 087 15363.14 66.19 53534.09 88888.00 2015-03-28 00:51:59.911 087 15363.15 66.16 53534.06 88888.00 2015-03-28 00:52:00.411 087 15363.15 66.14 53534.06 88888.00 2015-03-28 00:52:00.911 087 15363.12 66.13 53534.07 88888.00 2015-03-28 00:52:01.411 087 15363.13 66.10 53534.00 88888.00 2015-03-28 00:52:01.911 087 15363.16 66.10 53533.95 88888.00 2015-03-28 00:52:02.411 087 15363.12 66.08 53533.98 88888.00 2015-03-28 00:52:02.911 087 15363.06 66.09 53534.00 88888.00 2015-03-28 00:52:03.411 087 15363.01 66.13 53534.04 88888.00 2015-03-28 00:52:03.911 087 15363.02 66.13 53534.04 88888.00 2015-03-28 00:52:04.411 087 15362.97 66.11 53534.09 88888.00 2015-03-28 00:52:04.911 087 15363.04 66.15 53534.11 88888.00 2015-03-28 00:52:05.411 087 15363.05 66.14 53534.06 88888.00 2015-03-28 00:52:05.911 087 15363.05 66.11 53534.03 88888.00 2015-03-28 00:52:06.411 087 15363.02 66.05 53534.01 88888.00 2015-03-28 00:52:06.911 087 15362.99 66.05 53534.01 88888.00 2015-03-28 00:52:07.411 087 15363.01 66.04 53534.02 88888.00 2015-03-28 00:52:07.911 087 15362.99 66.02 53534.06 88888.00 2015-03-28 00:52:08.411 087 15362.97 66.07 53534.04 88888.00 2015-03-28 00:52:08.911 087 15363.01 66.04 53533.99 88888.00 2015-03-28 00:52:09.411 087 15363.01 66.02 53534.01 88888.00 2015-03-28 00:52:09.911 087 15362.96 66.00 53534.04 88888.00 2015-03-28 00:52:10.411 087 15362.92 66.01 53534.08 88888.00 2015-03-28 00:52:10.911 087 15362.99 66.08 53533.99 88888.00 2015-03-28 00:52:11.411 087 15363.01 66.05 53533.91 88888.00 2015-03-28 00:52:11.911 087 15362.95 66.07 53533.96 88888.00 2015-03-28 00:52:12.411 087 15362.95 66.08 53534.00 88888.00 2015-03-28 00:52:12.911 087 15362.98 66.11 53534.02 88888.00 2015-03-28 00:52:13.411 087 15363.02 66.09 53534.10 88888.00 2015-03-28 00:52:13.911 087 15362.97 66.02 53534.15 88888.00 2015-03-28 00:52:14.411 087 15362.93 66.02 53534.13 88888.00 2015-03-28 00:52:14.911 087 15362.89 66.00 53533.99 88888.00 2015-03-28 00:52:15.411 087 15362.95 66.07 53533.99 88888.00 2015-03-28 00:52:15.911 087 15362.97 66.09 53534.03 88888.00 2015-03-28 00:52:16.411 087 15362.98 66.06 53534.02 88888.00 2015-03-28 00:52:16.911 087 15362.92 66.04 53534.01 88888.00 2015-03-28 00:52:17.411 087 15362.95 66.02 53534.01 88888.00 2015-03-28 00:52:17.911 087 15362.98 66.02 53534.01 88888.00 2015-03-28 00:52:18.411 087 15362.95 66.00 53534.04 88888.00 2015-03-28 00:52:18.911 087 15363.01 66.04 53534.04 88888.00 2015-03-28 00:52:19.411 087 15362.95 66.01 53534.09 88888.00 2015-03-28 00:52:19.911 087 15362.93 65.94 53534.04 88888.00 2015-03-28 00:52:20.411 087 15362.92 65.93 53534.03 88888.00 2015-03-28 00:52:20.911 087 15362.88 65.94 53534.08 88888.00 2015-03-28 00:52:21.411 087 15362.89 65.96 53534.10 88888.00 2015-03-28 00:52:21.911 087 15362.94 65.92 53534.10 88888.00 2015-03-28 00:52:22.411 087 15362.90 66.00 53534.12 88888.00 2015-03-28 00:52:22.911 087 15362.94 66.09 53534.15 88888.00 2015-03-28 00:52:23.411 087 15362.94 66.10 53534.10 88888.00 2015-03-28 00:52:23.911 087 15362.90 66.08 53534.13 88888.00 2015-03-28 00:52:24.411 087 15362.89 66.06 53534.13 88888.00 2015-03-28 00:52:24.911 087 15362.90 66.02 53534.09 88888.00 2015-03-28 00:52:25.411 087 15362.84 66.02 53534.07 88888.00 2015-03-28 00:52:25.911 087 15362.83 66.01 53534.12 88888.00 2015-03-28 00:52:26.411 087 15362.86 66.04 53534.14 88888.00 2015-03-28 00:52:26.911 087 15362.88 66.04 53534.15 88888.00 2015-03-28 00:52:27.411 087 15362.87 66.04 53534.13 88888.00 2015-03-28 00:52:27.911 087 15362.85 66.00 53534.09 88888.00 2015-03-28 00:52:28.411 087 15362.88 66.00 53534.13 88888.00 2015-03-28 00:52:28.911 087 15362.83 66.00 53534.09 88888.00 2015-03-28 00:52:29.411 087 15362.79 66.04 53534.08 88888.00 2015-03-28 00:52:29.911 087 15362.84 66.06 53534.06 88888.00 2015-03-28 00:52:30.411 087 15362.87 66.06 53534.09 88888.00 2015-03-28 00:52:30.911 087 15362.83 66.10 53534.11 88888.00 2015-03-28 00:52:31.411 087 15362.84 66.10 53534.17 88888.00 2015-03-28 00:52:31.911 087 15362.87 66.10 53534.17 88888.00 2015-03-28 00:52:32.411 087 15362.85 66.05 53534.16 88888.00 2015-03-28 00:52:32.911 087 15362.87 66.02 53534.15 88888.00 2015-03-28 00:52:33.411 087 15362.86 66.00 53534.12 88888.00 2015-03-28 00:52:33.911 087 15362.84 66.00 53534.13 88888.00 2015-03-28 00:52:34.411 087 15362.81 66.00 53534.13 88888.00 2015-03-28 00:52:34.911 087 15362.77 65.97 53534.10 88888.00 2015-03-28 00:52:35.411 087 15362.77 65.93 53534.10 88888.00 2015-03-28 00:52:35.911 087 15362.83 65.96 53534.11 88888.00 2015-03-28 00:52:36.411 087 15362.81 65.93 53534.11 88888.00 2015-03-28 00:52:36.911 087 15362.86 65.92 53534.10 88888.00 2015-03-28 00:52:37.411 087 15362.83 65.91 53534.02 88888.00 2015-03-28 00:52:37.911 087 15362.77 65.96 53534.01 88888.00 2015-03-28 00:52:38.411 087 15362.70 65.96 53534.03 88888.00 2015-03-28 00:52:38.911 087 15362.70 65.94 53534.06 88888.00 2015-03-28 00:52:39.411 087 15362.75 65.93 53534.04 88888.00 2015-03-28 00:52:39.911 087 15362.72 65.93 53534.09 88888.00 2015-03-28 00:52:40.411 087 15362.71 65.88 53534.13 88888.00 2015-03-28 00:52:40.911 087 15362.74 65.82 53534.12 88888.00 2015-03-28 00:52:41.411 087 15362.70 65.82 53534.18 88888.00 2015-03-28 00:52:41.911 087 15362.71 65.82 53534.18 88888.00 2015-03-28 00:52:42.411 087 15362.69 65.81 53534.21 88888.00 2015-03-28 00:52:42.911 087 15362.69 65.79 53534.22 88888.00 2015-03-28 00:52:43.411 087 15362.70 65.76 53534.18 88888.00 2015-03-28 00:52:43.911 087 15362.68 65.75 53534.18 88888.00 2015-03-28 00:52:44.411 087 15362.68 65.76 53534.20 88888.00 2015-03-28 00:52:44.911 087 15362.66 65.77 53534.17 88888.00 2015-03-28 00:52:45.411 087 15362.63 65.77 53534.17 88888.00 2015-03-28 00:52:45.911 087 15362.68 65.79 53534.20 88888.00 2015-03-28 00:52:46.411 087 15362.68 65.79 53534.18 88888.00 2015-03-28 00:52:46.911 087 15362.72 65.82 53534.10 88888.00 2015-03-28 00:52:47.411 087 15362.72 65.81 53534.11 88888.00 2015-03-28 00:52:47.911 087 15362.66 65.77 53534.12 88888.00 2015-03-28 00:52:48.411 087 15362.62 65.74 53534.04 88888.00 2015-03-28 00:52:48.911 087 15362.62 65.74 53534.03 88888.00 2015-03-28 00:52:49.411 087 15362.68 65.74 53534.04 88888.00 2015-03-28 00:52:49.911 087 15362.61 65.72 53534.09 88888.00 2015-03-28 00:52:50.411 087 15362.62 65.71 53534.09 88888.00 2015-03-28 00:52:50.911 087 15362.65 65.72 53534.10 88888.00 2015-03-28 00:52:51.411 087 15362.65 65.67 53534.15 88888.00 2015-03-28 00:52:51.911 087 15362.65 65.67 53534.13 88888.00 2015-03-28 00:52:52.411 087 15362.68 65.66 53534.12 88888.00 2015-03-28 00:52:52.911 087 15362.66 65.66 53534.12 88888.00 2015-03-28 00:52:53.411 087 15362.63 65.61 53534.13 88888.00 2015-03-28 00:52:53.911 087 15362.60 65.58 53534.04 88888.00 2015-03-28 00:52:54.411 087 15362.58 65.64 53534.01 88888.00 2015-03-28 00:52:54.911 087 15362.61 65.68 53534.06 88888.00 2015-03-28 00:52:55.411 087 15362.60 65.67 53534.03 88888.00 2015-03-28 00:52:55.911 087 15362.60 65.63 53534.06 88888.00 2015-03-28 00:52:56.411 087 15362.58 65.65 53534.03 88888.00 2015-03-28 00:52:56.911 087 15362.54 65.72 53534.04 88888.00 2015-03-28 00:52:57.411 087 15362.56 65.72 53534.03 88888.00 2015-03-28 00:52:57.911 087 15362.58 65.66 53533.98 88888.00 2015-03-28 00:52:58.411 087 15362.58 65.66 53533.97 88888.00 2015-03-28 00:52:58.911 087 15362.56 65.68 53534.02 88888.00 2015-03-28 00:52:59.411 087 15362.57 65.64 53534.04 88888.00 2015-03-28 00:52:59.911 087 15362.54 65.62 53534.02 88888.00 2015-03-28 00:53:00.411 087 15362.59 65.64 53533.98 88888.00 2015-03-28 00:53:00.911 087 15362.57 65.63 53533.98 88888.00 2015-03-28 00:53:01.411 087 15362.57 65.63 53534.00 88888.00 2015-03-28 00:53:01.911 087 15362.56 65.63 53533.98 88888.00 2015-03-28 00:53:02.411 087 15362.54 65.62 53533.95 88888.00 2015-03-28 00:53:02.911 087 15362.54 65.62 53533.98 88888.00 2015-03-28 00:53:03.411 087 15362.51 65.61 53534.07 88888.00 2015-03-28 00:53:03.911 087 15362.51 65.59 53534.09 88888.00 2015-03-28 00:53:04.411 087 15362.52 65.58 53534.09 88888.00 2015-03-28 00:53:04.911 087 15362.51 65.59 53534.07 88888.00 2015-03-28 00:53:05.411 087 15362.54 65.51 53534.01 88888.00 2015-03-28 00:53:05.911 087 15362.52 65.48 53533.99 88888.00 2015-03-28 00:53:06.411 087 15362.50 65.54 53533.98 88888.00 2015-03-28 00:53:06.911 087 15362.48 65.58 53533.99 88888.00 2015-03-28 00:53:07.411 087 15362.51 65.59 53533.99 88888.00 2015-03-28 00:53:07.911 087 15362.47 65.57 53534.12 88888.00 2015-03-28 00:53:08.411 087 15362.49 65.56 53534.10 88888.00 2015-03-28 00:53:08.911 087 15362.52 65.53 53534.07 88888.00 2015-03-28 00:53:09.411 087 15362.50 65.48 53533.99 88888.00 2015-03-28 00:53:09.911 087 15362.50 65.41 53533.98 88888.00 2015-03-28 00:53:10.411 087 15362.54 65.39 53533.96 88888.00 2015-03-28 00:53:10.911 087 15362.54 65.42 53534.01 88888.00 2015-03-28 00:53:11.411 087 15362.54 65.46 53533.99 88888.00 2015-03-28 00:53:11.911 087 15362.50 65.45 53533.96 88888.00 2015-03-28 00:53:12.411 087 15362.50 65.45 53533.93 88888.00 2015-03-28 00:53:12.911 087 15362.53 65.44 53533.95 88888.00 2015-03-28 00:53:13.411 087 15362.50 65.41 53533.97 88888.00 2015-03-28 00:53:13.911 087 15362.47 65.39 53534.03 88888.00 2015-03-28 00:53:14.411 087 15362.42 65.38 53534.02 88888.00 2015-03-28 00:53:14.911 087 15362.48 65.41 53534.01 88888.00 2015-03-28 00:53:15.411 087 15362.53 65.42 53534.02 88888.00 2015-03-28 00:53:15.911 087 15362.56 65.42 53533.99 88888.00 2015-03-28 00:53:16.411 087 15362.50 65.44 53534.01 88888.00 2015-03-28 00:53:16.911 087 15362.50 65.44 53534.08 88888.00 2015-03-28 00:53:17.411 087 15362.50 65.47 53534.12 88888.00 2015-03-28 00:53:17.911 087 15362.50 65.48 53534.15 88888.00 2015-03-28 00:53:18.411 087 15362.47 65.47 53534.09 88888.00 2015-03-28 00:53:18.911 087 15362.45 65.45 53534.08 88888.00 2015-03-28 00:53:19.411 087 15362.49 65.42 53534.08 88888.00 2015-03-28 00:53:19.911 087 15362.52 65.48 53534.08 88888.00 2015-03-28 00:53:20.411 087 15362.49 65.42 53534.01 88888.00 2015-03-28 00:53:20.911 087 15362.41 65.41 53533.95 88888.00 2015-03-28 00:53:21.411 087 15362.47 65.39 53533.90 88888.00 2015-03-28 00:53:21.911 087 15362.50 65.37 53533.87 88888.00 2015-03-28 00:53:22.411 087 15362.53 65.39 53533.87 88888.00 2015-03-28 00:53:22.911 087 15362.48 65.41 53533.89 88888.00 2015-03-28 00:53:23.411 087 15362.47 65.38 53533.90 88888.00 2015-03-28 00:53:23.911 087 15362.43 65.41 53533.90 88888.00 2015-03-28 00:53:24.411 087 15362.44 65.39 53533.94 88888.00 2015-03-28 00:53:24.911 087 15362.45 65.37 53533.97 88888.00 2015-03-28 00:53:25.411 087 15362.38 65.35 53534.00 88888.00 2015-03-28 00:53:25.911 087 15362.36 65.36 53533.98 88888.00 2015-03-28 00:53:26.411 087 15362.42 65.35 53534.00 88888.00 2015-03-28 00:53:26.911 087 15362.41 65.37 53534.06 88888.00 2015-03-28 00:53:27.411 087 15362.39 65.33 53534.01 88888.00 2015-03-28 00:53:27.911 087 15362.36 65.32 53534.00 88888.00 2015-03-28 00:53:28.411 087 15362.39 65.31 53533.97 88888.00 2015-03-28 00:53:28.911 087 15362.38 65.29 53533.94 88888.00 2015-03-28 00:53:29.411 087 15362.32 65.30 53533.92 88888.00 2015-03-28 00:53:29.911 087 15362.32 65.31 53533.89 88888.00 2015-03-28 00:53:30.411 087 15362.35 65.29 53533.91 88888.00 2015-03-28 00:53:30.911 087 15362.35 65.30 53533.91 88888.00 2015-03-28 00:53:31.411 087 15362.38 65.36 53533.87 88888.00 2015-03-28 00:53:31.911 087 15362.34 65.32 53533.80 88888.00 2015-03-28 00:53:32.411 087 15362.32 65.28 53533.81 88888.00 2015-03-28 00:53:32.911 087 15362.33 65.23 53533.81 88888.00 2015-03-28 00:53:33.411 087 15362.32 65.23 53533.79 88888.00 2015-03-28 00:53:33.911 087 15362.36 65.20 53533.81 88888.00 2015-03-28 00:53:34.411 087 15362.38 65.16 53533.86 88888.00 2015-03-28 00:53:34.911 087 15362.34 65.25 53533.86 88888.00 2015-03-28 00:53:35.411 087 15362.33 65.30 53533.80 88888.00 2015-03-28 00:53:35.911 087 15362.33 65.22 53533.72 88888.00 2015-03-28 00:53:36.411 087 15362.32 65.19 53533.75 88888.00 2015-03-28 00:53:36.911 087 15362.35 65.22 53533.76 88888.00 2015-03-28 00:53:37.411 087 15362.33 65.22 53533.76 88888.00 2015-03-28 00:53:37.911 087 15362.32 65.19 53533.76 88888.00 2015-03-28 00:53:38.411 087 15362.32 65.13 53533.72 88888.00 2015-03-28 00:53:38.911 087 15362.31 65.16 53533.74 88888.00 2015-03-28 00:53:39.411 087 15362.32 65.20 53533.77 88888.00 2015-03-28 00:53:39.911 087 15362.32 65.21 53533.81 88888.00 2015-03-28 00:53:40.411 087 15362.32 65.16 53533.77 88888.00 2015-03-28 00:53:40.911 087 15362.31 65.09 53533.75 88888.00 2015-03-28 00:53:41.411 087 15362.27 65.12 53533.73 88888.00 2015-03-28 00:53:41.911 087 15362.30 65.14 53533.73 88888.00 2015-03-28 00:53:42.411 087 15362.27 65.14 53533.76 88888.00 2015-03-28 00:53:42.911 087 15362.33 65.13 53533.82 88888.00 2015-03-28 00:53:43.411 087 15362.36 65.14 53533.84 88888.00 2015-03-28 00:53:43.911 087 15362.33 65.16 53533.84 88888.00 2015-03-28 00:53:44.411 087 15362.31 65.15 53533.82 88888.00 2015-03-28 00:53:44.911 087 15362.29 65.15 53533.83 88888.00 2015-03-28 00:53:45.411 087 15362.31 65.18 53533.81 88888.00 2015-03-28 00:53:45.911 087 15362.31 65.12 53533.88 88888.00 2015-03-28 00:53:46.411 087 15362.29 65.09 53533.91 88888.00 2015-03-28 00:53:46.911 087 15362.33 65.06 53533.92 88888.00 2015-03-28 00:53:47.411 087 15362.30 65.06 53533.90 88888.00 2015-03-28 00:53:47.911 087 15362.33 65.09 53533.83 88888.00 2015-03-28 00:53:48.411 087 15362.39 65.11 53533.89 88888.00 2015-03-28 00:53:48.911 087 15362.32 65.11 53533.87 88888.00 2015-03-28 00:53:49.411 087 15362.30 65.16 53533.88 88888.00 2015-03-28 00:53:49.911 087 15362.26 65.20 53533.88 88888.00 2015-03-28 00:53:50.411 087 15362.29 65.18 53533.84 88888.00 2015-03-28 00:53:50.911 087 15362.34 65.15 53533.82 88888.00 2015-03-28 00:53:51.411 087 15362.30 65.16 53533.82 88888.00 2015-03-28 00:53:51.911 087 15362.30 65.14 53533.84 88888.00 2015-03-28 00:53:52.411 087 15362.25 65.13 53533.84 88888.00 2015-03-28 00:53:52.911 087 15362.24 65.12 53533.78 88888.00 2015-03-28 00:53:53.411 087 15362.26 65.12 53533.77 88888.00 2015-03-28 00:53:53.911 087 15362.24 65.12 53533.82 88888.00 2015-03-28 00:53:54.411 087 15362.30 65.13 53533.81 88888.00 2015-03-28 00:53:54.911 087 15362.32 65.13 53533.80 88888.00 2015-03-28 00:53:55.411 087 15362.31 65.12 53533.77 88888.00 2015-03-28 00:53:55.911 087 15362.31 65.11 53533.81 88888.00 2015-03-28 00:53:56.411 087 15362.32 65.10 53533.80 88888.00 2015-03-28 00:53:56.911 087 15362.30 65.10 53533.80 88888.00 2015-03-28 00:53:57.411 087 15362.32 65.06 53533.81 88888.00 2015-03-28 00:53:57.911 087 15362.31 65.07 53533.81 88888.00 2015-03-28 00:53:58.411 087 15362.29 65.11 53533.77 88888.00 2015-03-28 00:53:58.911 087 15362.29 65.10 53533.75 88888.00 2015-03-28 00:53:59.411 087 15362.29 65.06 53533.77 88888.00 2015-03-28 00:53:59.911 087 15362.30 65.03 53533.76 88888.00 2015-03-28 00:54:00.411 087 15362.32 65.04 53533.75 88888.00 2015-03-28 00:54:00.911 087 15362.29 65.07 53533.70 88888.00 2015-03-28 00:54:01.411 087 15362.32 65.06 53533.70 88888.00 2015-03-28 00:54:01.911 087 15362.31 65.06 53533.69 88888.00 2015-03-28 00:54:02.411 087 15362.33 65.03 53533.69 88888.00 2015-03-28 00:54:02.911 087 15362.40 65.06 53533.71 88888.00 2015-03-28 00:54:03.411 087 15362.42 65.09 53533.70 88888.00 2015-03-28 00:54:03.911 087 15362.42 65.09 53533.66 88888.00 2015-03-28 00:54:04.411 087 15362.40 65.09 53533.61 88888.00 2015-03-28 00:54:04.911 087 15362.38 65.09 53533.66 88888.00 2015-03-28 00:54:05.411 087 15362.38 65.12 53533.74 88888.00 2015-03-28 00:54:05.911 087 15362.39 65.13 53533.75 88888.00 2015-03-28 00:54:06.411 087 15362.41 65.14 53533.75 88888.00 2015-03-28 00:54:06.911 087 15362.49 65.14 53533.73 88888.00 2015-03-28 00:54:07.411 087 15362.49 65.11 53533.68 88888.00 2015-03-28 00:54:07.911 087 15362.45 65.04 53533.62 88888.00 2015-03-28 00:54:08.411 087 15362.43 65.09 53533.63 88888.00 2015-03-28 00:54:08.911 087 15362.47 65.11 53533.71 88888.00 2015-03-28 00:54:09.411 087 15362.45 65.06 53533.75 88888.00 2015-03-28 00:54:09.911 087 15362.41 65.03 53533.71 88888.00 2015-03-28 00:54:10.411 087 15362.48 65.05 53533.72 88888.00 2015-03-28 00:54:10.911 087 15362.47 65.05 53533.74 88888.00 2015-03-28 00:54:11.411 087 15362.51 64.99 53533.73 88888.00 2015-03-28 00:54:11.911 087 15362.44 65.01 53533.70 88888.00 2015-03-28 00:54:12.411 087 15362.43 64.99 53533.64 88888.00 2015-03-28 00:54:12.911 087 15362.43 64.98 53533.71 88888.00 2015-03-28 00:54:13.411 087 15362.42 64.99 53533.74 88888.00 2015-03-28 00:54:13.911 087 15362.43 65.01 53533.76 88888.00 2015-03-28 00:54:14.411 087 15362.44 65.04 53533.78 88888.00 2015-03-28 00:54:14.911 087 15362.44 65.06 53533.74 88888.00 2015-03-28 00:54:15.411 087 15362.47 65.07 53533.69 88888.00 2015-03-28 00:54:15.911 087 15362.48 65.11 53533.67 88888.00 2015-03-28 00:54:16.411 087 15362.48 65.10 53533.67 88888.00 2015-03-28 00:54:16.911 087 15362.44 65.07 53533.67 88888.00 2015-03-28 00:54:17.411 087 15362.39 65.04 53533.67 88888.00 2015-03-28 00:54:17.911 087 15362.39 65.05 53533.72 88888.00 2015-03-28 00:54:18.411 087 15362.38 65.11 53533.74 88888.00 2015-03-28 00:54:18.911 087 15362.35 65.06 53533.78 88888.00 2015-03-28 00:54:19.411 087 15362.38 65.03 53533.80 88888.00 2015-03-28 00:54:19.911 087 15362.36 65.09 53533.73 88888.00 2015-03-28 00:54:20.411 087 15362.39 65.06 53533.68 88888.00 2015-03-28 00:54:20.911 087 15362.40 65.04 53533.70 88888.00 2015-03-28 00:54:21.411 087 15362.43 65.01 53533.73 88888.00 2015-03-28 00:54:21.911 087 15362.39 65.02 53533.70 88888.00 2015-03-28 00:54:22.411 087 15362.36 65.02 53533.70 88888.00 2015-03-28 00:54:22.911 087 15362.33 65.02 53533.70 88888.00 2015-03-28 00:54:23.411 087 15362.36 64.98 53533.66 88888.00 2015-03-28 00:54:23.911 087 15362.41 65.02 53533.60 88888.00 2015-03-28 00:54:24.411 087 15362.39 64.99 53533.63 88888.00 2015-03-28 00:54:24.911 087 15362.38 65.02 53533.62 88888.00 2015-03-28 00:54:25.411 087 15362.36 64.99 53533.64 88888.00 2015-03-28 00:54:25.911 087 15362.38 64.97 53533.62 88888.00 2015-03-28 00:54:26.411 087 15362.41 64.94 53533.60 88888.00 2015-03-28 00:54:26.911 087 15362.39 64.92 53533.64 88888.00 2015-03-28 00:54:27.411 087 15362.40 64.85 53533.69 88888.00 2015-03-28 00:54:27.911 087 15362.42 64.84 53533.73 88888.00 2015-03-28 00:54:28.411 087 15362.40 64.87 53533.76 88888.00 2015-03-28 00:54:28.911 087 15362.41 64.86 53533.75 88888.00 2015-03-28 00:54:29.411 087 15362.41 64.78 53533.71 88888.00 2015-03-28 00:54:29.911 087 15362.41 64.73 53533.68 88888.00 2015-03-28 00:54:30.411 087 15362.43 64.76 53533.59 88888.00 2015-03-28 00:54:30.911 087 15362.44 64.79 53533.58 88888.00 2015-03-28 00:54:31.411 087 15362.43 64.83 53533.59 88888.00 2015-03-28 00:54:31.911 087 15362.39 64.77 53533.55 88888.00 2015-03-28 00:54:32.411 087 15362.39 64.71 53533.56 88888.00 2015-03-28 00:54:32.911 087 15362.41 64.73 53533.61 88888.00 2015-03-28 00:54:33.411 087 15362.43 64.80 53533.58 88888.00 2015-03-28 00:54:33.911 087 15362.47 64.81 53533.51 88888.00 2015-03-28 00:54:34.411 087 15362.43 64.78 53533.46 88888.00 2015-03-28 00:54:34.911 087 15362.43 64.84 53533.47 88888.00 2015-03-28 00:54:35.411 087 15362.47 64.87 53533.51 88888.00 2015-03-28 00:54:35.911 087 15362.51 64.87 53533.50 88888.00 2015-03-28 00:54:36.411 087 15362.56 64.85 53533.52 88888.00 2015-03-28 00:54:36.911 087 15362.49 64.86 53533.56 88888.00 2015-03-28 00:54:37.411 087 15362.48 64.86 53533.53 88888.00 2015-03-28 00:54:37.911 087 15362.49 64.88 53533.49 88888.00 2015-03-28 00:54:38.411 087 15362.43 64.86 53533.47 88888.00 2015-03-28 00:54:38.911 087 15362.41 64.84 53533.44 88888.00 2015-03-28 00:54:39.411 087 15362.45 64.89 53533.46 88888.00 2015-03-28 00:54:39.911 087 15362.42 64.89 53533.46 88888.00 2015-03-28 00:54:40.411 087 15362.38 64.93 53533.44 88888.00 2015-03-28 00:54:40.911 087 15362.38 64.89 53533.46 88888.00 2015-03-28 00:54:41.411 087 15362.38 64.88 53533.48 88888.00 2015-03-28 00:54:41.911 087 15362.42 64.84 53533.47 88888.00 2015-03-28 00:54:42.411 087 15362.42 64.83 53533.43 88888.00 2015-03-28 00:54:42.911 087 15362.40 64.83 53533.42 88888.00 2015-03-28 00:54:43.411 087 15362.40 64.84 53533.42 88888.00 2015-03-28 00:54:43.911 087 15362.44 64.87 53533.42 88888.00 2015-03-28 00:54:44.411 087 15362.42 64.87 53533.44 88888.00 2015-03-28 00:54:44.911 087 15362.42 64.93 53533.39 88888.00 2015-03-28 00:54:45.411 087 15362.43 64.92 53533.41 88888.00 2015-03-28 00:54:45.911 087 15362.43 64.88 53533.40 88888.00 2015-03-28 00:54:46.411 087 15362.41 64.90 53533.39 88888.00 2015-03-28 00:54:46.911 087 15362.44 64.90 53533.42 88888.00 2015-03-28 00:54:47.411 087 15362.43 64.90 53533.41 88888.00 2015-03-28 00:54:47.911 087 15362.39 64.90 53533.46 88888.00 2015-03-28 00:54:48.411 087 15362.40 64.90 53533.52 88888.00 2015-03-28 00:54:48.911 087 15362.48 64.90 53533.51 88888.00 2015-03-28 00:54:49.411 087 15362.47 64.93 53533.52 88888.00 2015-03-28 00:54:49.911 087 15362.51 64.92 53533.51 88888.00 2015-03-28 00:54:50.411 087 15362.49 64.88 53533.48 88888.00 2015-03-28 00:54:50.911 087 15362.48 64.93 53533.51 88888.00 2015-03-28 00:54:51.411 087 15362.51 64.88 53533.50 88888.00 2015-03-28 00:54:51.911 087 15362.50 64.83 53533.42 88888.00 2015-03-28 00:54:52.411 087 15362.51 64.81 53533.42 88888.00 2015-03-28 00:54:52.911 087 15362.54 64.76 53533.38 88888.00 2015-03-28 00:54:53.411 087 15362.53 64.77 53533.43 88888.00 2015-03-28 00:54:53.911 087 15362.50 64.80 53533.44 88888.00 2015-03-28 00:54:54.411 087 15362.48 64.83 53533.48 88888.00 2015-03-28 00:54:54.911 087 15362.50 64.79 53533.47 88888.00 2015-03-28 00:54:55.411 087 15362.56 64.73 53533.43 88888.00 2015-03-28 00:54:55.911 087 15362.60 64.76 53533.38 88888.00 2015-03-28 00:54:56.411 087 15362.58 64.75 53533.38 88888.00 2015-03-28 00:54:56.911 087 15362.59 64.76 53533.36 88888.00 2015-03-28 00:54:57.411 087 15362.60 64.71 53533.33 88888.00 2015-03-28 00:54:57.911 087 15362.61 64.72 53533.30 88888.00 2015-03-28 00:54:58.411 087 15362.63 64.72 53533.30 88888.00 2015-03-28 00:54:58.911 087 15362.67 64.71 53533.26 88888.00 2015-03-28 00:54:59.411 087 15362.68 64.71 53533.32 88888.00 2015-03-28 00:54:59.911 087 15362.69 64.76 53533.42 88888.00 2015-03-28 00:55:00.411 087 15362.68 64.76 53533.43 88888.00 2015-03-28 00:55:00.911 087 15362.68 64.75 53533.39 88888.00 2015-03-28 00:55:01.411 087 15362.63 64.71 53533.38 88888.00 2015-03-28 00:55:01.911 087 15362.63 64.72 53533.36 88888.00 2015-03-28 00:55:02.411 087 15362.65 64.72 53533.39 88888.00 2015-03-28 00:55:02.911 087 15362.68 64.70 53533.36 88888.00 2015-03-28 00:55:03.411 087 15362.68 64.70 53533.27 88888.00 2015-03-28 00:55:03.911 087 15362.70 64.70 53533.22 88888.00 2015-03-28 00:55:04.411 087 15362.69 64.73 53533.19 88888.00 2015-03-28 00:55:04.911 087 15362.67 64.76 53533.23 88888.00 2015-03-28 00:55:05.411 087 15362.67 64.75 53533.23 88888.00 2015-03-28 00:55:05.911 087 15362.68 64.76 53533.21 88888.00 2015-03-28 00:55:06.411 087 15362.63 64.73 53533.21 88888.00 2015-03-28 00:55:06.911 087 15362.65 64.76 53533.20 88888.00 2015-03-28 00:55:07.411 087 15362.61 64.77 53533.18 88888.00 2015-03-28 00:55:07.911 087 15362.60 64.76 53533.20 88888.00 2015-03-28 00:55:08.411 087 15362.69 64.78 53533.19 88888.00 2015-03-28 00:55:08.911 087 15362.68 64.76 53533.22 88888.00 2015-03-28 00:55:09.411 087 15362.65 64.75 53533.21 88888.00 2015-03-28 00:55:09.911 087 15362.65 64.77 53533.20 88888.00 2015-03-28 00:55:10.411 087 15362.65 64.73 53533.25 88888.00 2015-03-28 00:55:10.911 087 15362.63 64.71 53533.29 88888.00 2015-03-28 00:55:11.411 087 15362.66 64.73 53533.31 88888.00 2015-03-28 00:55:11.911 087 15362.62 64.76 53533.28 88888.00 2015-03-28 00:55:12.411 087 15362.65 64.77 53533.27 88888.00 2015-03-28 00:55:12.911 087 15362.67 64.86 53533.22 88888.00 2015-03-28 00:55:13.411 087 15362.68 64.90 53533.26 88888.00 2015-03-28 00:55:13.911 087 15362.67 64.87 53533.23 88888.00 2015-03-28 00:55:14.411 087 15362.69 64.90 53533.17 88888.00 2015-03-28 00:55:14.911 087 15362.70 64.86 53533.17 88888.00 2015-03-28 00:55:15.411 087 15362.71 64.86 53533.18 88888.00 2015-03-28 00:55:15.911 087 15362.76 64.89 53533.21 88888.00 2015-03-28 00:55:16.411 087 15362.75 64.88 53533.17 88888.00 2015-03-28 00:55:16.911 087 15362.70 64.86 53533.14 88888.00 2015-03-28 00:55:17.411 087 15362.68 64.84 53533.10 88888.00 2015-03-28 00:55:17.911 087 15362.75 64.84 53533.01 88888.00 2015-03-28 00:55:18.411 087 15362.80 64.79 53533.00 88888.00 2015-03-28 00:55:18.911 087 15362.79 64.83 53533.05 88888.00 2015-03-28 00:55:19.411 087 15362.80 64.90 53533.07 88888.00 2015-03-28 00:55:19.911 087 15362.84 64.94 53533.07 88888.00 2015-03-28 00:55:20.411 087 15362.81 64.93 53533.10 88888.00 2015-03-28 00:55:20.911 087 15362.81 64.90 53533.15 88888.00 2015-03-28 00:55:21.411 087 15362.84 64.87 53533.14 88888.00 2015-03-28 00:55:21.911 087 15362.87 64.81 53533.16 88888.00 2015-03-28 00:55:22.411 087 15362.90 64.73 53533.17 88888.00 2015-03-28 00:55:22.911 087 15362.88 64.72 53533.11 88888.00 2015-03-28 00:55:23.411 087 15362.88 64.77 53533.11 88888.00 2015-03-28 00:55:23.911 087 15362.88 64.72 53533.12 88888.00 2015-03-28 00:55:24.411 087 15362.89 64.73 53533.09 88888.00 2015-03-28 00:55:24.911 087 15362.90 64.75 53533.10 88888.00 2015-03-28 00:55:25.411 087 15362.92 64.78 53533.11 88888.00 2015-03-28 00:55:25.911 087 15362.86 64.76 53533.09 88888.00 2015-03-28 00:55:26.411 087 15362.88 64.70 53533.09 88888.00 2015-03-28 00:55:26.911 087 15362.85 64.68 53533.06 88888.00 2015-03-28 00:55:27.411 087 15362.84 64.69 53533.00 88888.00 2015-03-28 00:55:27.911 087 15362.84 64.71 53533.00 88888.00 2015-03-28 00:55:28.411 087 15362.86 64.76 53533.08 88888.00 2015-03-28 00:55:28.911 087 15362.86 64.75 53533.09 88888.00 2015-03-28 00:55:29.411 087 15362.85 64.71 53533.06 88888.00 2015-03-28 00:55:29.911 087 15362.84 64.72 53533.03 88888.00 2015-03-28 00:55:30.411 087 15362.85 64.71 53533.10 88888.00 2015-03-28 00:55:30.911 087 15362.87 64.72 53533.09 88888.00 2015-03-28 00:55:31.411 087 15362.84 64.68 53533.12 88888.00 2015-03-28 00:55:31.911 087 15362.88 64.70 53533.15 88888.00 2015-03-28 00:55:32.411 087 15362.86 64.72 53533.18 88888.00 2015-03-28 00:55:32.911 087 15362.85 64.70 53533.18 88888.00 2015-03-28 00:55:33.411 087 15362.88 64.76 53533.15 88888.00 2015-03-28 00:55:33.911 087 15362.92 64.76 53533.12 88888.00 2015-03-28 00:55:34.411 087 15362.90 64.71 53533.09 88888.00 2015-03-28 00:55:34.911 087 15362.90 64.70 53533.10 88888.00 2015-03-28 00:55:35.411 087 15362.92 64.68 53533.09 88888.00 2015-03-28 00:55:35.911 087 15362.96 64.67 53533.00 88888.00 2015-03-28 00:55:36.411 087 15363.01 64.71 53533.01 88888.00 2015-03-28 00:55:36.911 087 15362.94 64.70 53533.05 88888.00 2015-03-28 00:55:37.411 087 15362.93 64.68 53533.08 88888.00 2015-03-28 00:55:37.911 087 15362.98 64.66 53533.10 88888.00 2015-03-28 00:55:38.411 087 15362.99 64.69 53533.05 88888.00 2015-03-28 00:55:38.911 087 15363.02 64.76 53533.09 88888.00 2015-03-28 00:55:39.411 087 15362.98 64.85 53533.09 88888.00 2015-03-28 00:55:39.911 087 15363.02 64.86 53533.07 88888.00 2015-03-28 00:55:40.411 087 15363.01 64.88 53533.09 88888.00 2015-03-28 00:55:40.911 087 15362.98 64.87 53533.12 88888.00 2015-03-28 00:55:41.411 087 15362.97 64.81 53533.14 88888.00 2015-03-28 00:55:41.911 087 15363.01 64.84 53533.14 88888.00 2015-03-28 00:55:42.411 087 15363.01 64.80 53533.12 88888.00 2015-03-28 00:55:42.911 087 15363.03 64.78 53533.10 88888.00 2015-03-28 00:55:43.411 087 15362.99 64.80 53533.10 88888.00 2015-03-28 00:55:43.911 087 15363.05 64.79 53533.17 88888.00 2015-03-28 00:55:44.411 087 15363.07 64.79 53533.19 88888.00 2015-03-28 00:55:44.911 087 15363.06 64.76 53533.18 88888.00 2015-03-28 00:55:45.411 087 15363.10 64.78 53533.17 88888.00 2015-03-28 00:55:45.911 087 15363.11 64.78 53533.19 88888.00 2015-03-28 00:55:46.411 087 15363.10 64.76 53533.23 88888.00 2015-03-28 00:55:46.911 087 15363.08 64.83 53533.25 88888.00 2015-03-28 00:55:47.411 087 15363.10 64.84 53533.26 88888.00 2015-03-28 00:55:47.911 087 15363.07 64.83 53533.23 88888.00 2015-03-28 00:55:48.411 087 15363.05 64.80 53533.21 88888.00 2015-03-28 00:55:48.911 087 15363.06 64.80 53533.20 88888.00 2015-03-28 00:55:49.411 087 15363.10 64.81 53533.20 88888.00 2015-03-28 00:55:49.911 087 15363.13 64.77 53533.20 88888.00 2015-03-28 00:55:50.411 087 15363.13 64.83 53533.17 88888.00 2015-03-28 00:55:50.911 087 15363.07 64.84 53533.12 88888.00 2015-03-28 00:55:51.411 087 15363.08 64.85 53533.09 88888.00 2015-03-28 00:55:51.911 087 15363.08 64.86 53533.11 88888.00 2015-03-28 00:55:52.411 087 15363.08 64.79 53533.12 88888.00 2015-03-28 00:55:52.911 087 15363.12 64.79 53533.14 88888.00 2015-03-28 00:55:53.411 087 15363.08 64.81 53533.10 88888.00 2015-03-28 00:55:53.911 087 15363.07 64.84 53533.08 88888.00 2015-03-28 00:55:54.411 087 15363.12 64.86 53533.11 88888.00 2015-03-28 00:55:54.911 087 15363.16 64.84 53533.15 88888.00 2015-03-28 00:55:55.411 087 15363.12 64.76 53533.18 88888.00 2015-03-28 00:55:55.911 087 15363.10 64.76 53533.17 88888.00 2015-03-28 00:55:56.411 087 15363.13 64.78 53533.15 88888.00 2015-03-28 00:55:56.911 087 15363.14 64.83 53533.10 88888.00 2015-03-28 00:55:57.411 087 15363.16 64.84 53533.07 88888.00 2015-03-28 00:55:57.911 087 15363.17 64.79 53533.05 88888.00 2015-03-28 00:55:58.411 087 15363.15 64.80 53533.07 88888.00 2015-03-28 00:55:58.911 087 15363.14 64.87 53533.07 88888.00 2015-03-28 00:55:59.411 087 15363.16 64.83 53533.08 88888.00 2015-03-28 00:55:59.911 087 15363.21 64.77 53533.05 88888.00 2015-03-28 00:56:00.411 087 15363.16 64.78 53533.02 88888.00 2015-03-28 00:56:00.911 087 15363.15 64.85 53533.05 88888.00 2015-03-28 00:56:01.411 087 15363.20 64.86 53533.03 88888.00 2015-03-28 00:56:01.911 087 15363.20 64.88 53532.98 88888.00 2015-03-28 00:56:02.411 087 15363.23 64.88 53533.00 88888.00 2015-03-28 00:56:02.911 087 15363.23 64.87 53533.02 88888.00 2015-03-28 00:56:03.411 087 15363.20 64.85 53533.00 88888.00 2015-03-28 00:56:03.911 087 15363.17 64.84 53533.06 88888.00 2015-03-28 00:56:04.411 087 15363.23 64.85 53533.07 88888.00 2015-03-28 00:56:04.911 087 15363.28 64.80 53533.05 88888.00 2015-03-28 00:56:05.411 087 15363.25 64.81 53533.02 88888.00 2015-03-28 00:56:05.911 087 15363.25 64.83 53533.05 88888.00 2015-03-28 00:56:06.411 087 15363.25 64.86 53533.02 88888.00 2015-03-28 00:56:06.911 087 15363.24 64.84 53532.99 88888.00 2015-03-28 00:56:07.411 087 15363.26 64.81 53532.97 88888.00 2015-03-28 00:56:07.911 087 15363.24 64.84 53532.96 88888.00 2015-03-28 00:56:08.411 087 15363.22 64.79 53532.99 88888.00 2015-03-28 00:56:08.911 087 15363.23 64.80 53533.10 88888.00 2015-03-28 00:56:09.411 087 15363.23 64.78 53533.09 88888.00 2015-03-28 00:56:09.911 087 15363.24 64.80 53533.07 88888.00 2015-03-28 00:56:10.411 087 15363.25 64.83 53533.07 88888.00 2015-03-28 00:56:10.911 087 15363.30 64.81 53533.06 88888.00 2015-03-28 00:56:11.411 087 15363.26 64.81 53533.06 88888.00 2015-03-28 00:56:11.911 087 15363.22 64.80 53533.02 88888.00 2015-03-28 00:56:12.411 087 15363.29 64.83 53533.05 88888.00 2015-03-28 00:56:12.911 087 15363.28 64.77 53533.09 88888.00 2015-03-28 00:56:13.411 087 15363.25 64.78 53533.15 88888.00 2015-03-28 00:56:13.911 087 15363.26 64.80 53533.17 88888.00 2015-03-28 00:56:14.411 087 15363.26 64.84 53533.19 88888.00 2015-03-28 00:56:14.911 087 15363.23 64.85 53533.18 88888.00 2015-03-28 00:56:15.411 087 15363.23 64.89 53533.13 88888.00 2015-03-28 00:56:15.911 087 15363.28 64.86 53533.13 88888.00 2015-03-28 00:56:16.411 087 15363.26 64.81 53533.20 88888.00 2015-03-28 00:56:16.911 087 15363.26 64.83 53533.22 88888.00 2015-03-28 00:56:17.411 087 15363.26 64.81 53533.21 88888.00 2015-03-28 00:56:17.911 087 15363.29 64.81 53533.20 88888.00 2015-03-28 00:56:18.411 087 15363.28 64.86 53533.18 88888.00 2015-03-28 00:56:18.911 087 15363.33 64.85 53533.21 88888.00 2015-03-28 00:56:19.411 087 15363.29 64.86 53533.19 88888.00 2015-03-28 00:56:19.911 087 15363.25 64.87 53533.14 88888.00 2015-03-28 00:56:20.411 087 15363.29 64.86 53533.09 88888.00 2015-03-28 00:56:20.911 087 15363.25 64.87 53533.12 88888.00 2015-03-28 00:56:21.411 087 15363.25 64.86 53533.14 88888.00 2015-03-28 00:56:21.911 087 15363.28 64.86 53533.18 88888.00 2015-03-28 00:56:22.411 087 15363.31 64.87 53533.21 88888.00 2015-03-28 00:56:22.911 087 15363.28 64.90 53533.23 88888.00 2015-03-28 00:56:23.411 087 15363.26 64.89 53533.23 88888.00 2015-03-28 00:56:23.911 087 15363.24 64.90 53533.20 88888.00 2015-03-28 00:56:24.411 087 15363.22 64.93 53533.15 88888.00 2015-03-28 00:56:24.911 087 15363.22 64.90 53533.17 88888.00 2015-03-28 00:56:25.412 087 15363.24 64.94 53533.15 88888.00 2015-03-28 00:56:25.912 087 15363.28 64.94 53533.21 88888.00 2015-03-28 00:56:26.412 087 15363.26 64.92 53533.22 88888.00 2015-03-28 00:56:26.912 087 15363.25 64.94 53533.21 88888.00 2015-03-28 00:56:27.412 087 15363.25 64.97 53533.20 88888.00 2015-03-28 00:56:27.912 087 15363.29 64.97 53533.16 88888.00 2015-03-28 00:56:28.412 087 15363.34 64.93 53533.19 88888.00 2015-03-28 00:56:28.912 087 15363.35 64.94 53533.16 88888.00 2015-03-28 00:56:29.412 087 15363.32 64.97 53533.15 88888.00 2015-03-28 00:56:29.912 087 15363.29 64.96 53533.10 88888.00 2015-03-28 00:56:30.412 087 15363.28 64.97 53533.13 88888.00 2015-03-28 00:56:30.912 087 15363.25 64.95 53533.13 88888.00 2015-03-28 00:56:31.412 087 15363.30 64.93 53533.13 88888.00 2015-03-28 00:56:31.912 087 15363.30 64.98 53533.12 88888.00 2015-03-28 00:56:32.412 087 15363.30 64.98 53533.16 88888.00 2015-03-28 00:56:32.912 087 15363.30 64.96 53533.18 88888.00 2015-03-28 00:56:33.412 087 15363.38 64.93 53533.20 88888.00 2015-03-28 00:56:33.912 087 15363.42 65.01 53533.17 88888.00 2015-03-28 00:56:34.412 087 15363.41 65.04 53533.09 88888.00 2015-03-28 00:56:34.912 087 15363.38 65.01 53533.01 88888.00 2015-03-28 00:56:35.412 087 15363.39 65.03 53532.98 88888.00 2015-03-28 00:56:35.912 087 15363.42 65.03 53532.95 88888.00 2015-03-28 00:56:36.412 087 15363.42 65.04 53533.02 88888.00 2015-03-28 00:56:36.912 087 15363.43 65.06 53533.06 88888.00 2015-03-28 00:56:37.412 087 15363.40 65.04 53532.96 88888.00 2015-03-28 00:56:37.912 087 15363.37 65.05 53532.95 88888.00 2015-03-28 00:56:38.412 087 15363.38 65.04 53532.97 88888.00 2015-03-28 00:56:38.912 087 15363.38 65.06 53533.03 88888.00 2015-03-28 00:56:39.412 087 15363.37 65.07 53533.05 88888.00 2015-03-28 00:56:39.912 087 15363.37 65.04 53533.05 88888.00 2015-03-28 00:56:40.412 087 15363.38 65.02 53533.09 88888.00 2015-03-28 00:56:40.912 087 15363.39 65.07 53533.09 88888.00 2015-03-28 00:56:41.412 087 15363.39 65.11 53533.09 88888.00 2015-03-28 00:56:41.912 087 15363.33 65.07 53533.08 88888.00 2015-03-28 00:56:42.412 087 15363.31 65.02 53533.09 88888.00 2015-03-28 00:56:42.912 087 15363.38 65.06 53533.05 88888.00 2015-03-28 00:56:43.412 087 15363.37 65.14 53533.00 88888.00 2015-03-28 00:56:43.912 087 15363.32 65.19 53533.07 88888.00 2015-03-28 00:56:44.412 087 15363.32 65.19 53533.07 88888.00 2015-03-28 00:56:44.912 087 15363.37 65.16 53533.07 88888.00 2015-03-28 00:56:45.412 087 15363.32 65.19 53533.10 88888.00 2015-03-28 00:56:45.912 087 15363.35 65.18 53533.08 88888.00 2015-03-28 00:56:46.412 087 15363.35 65.16 53533.08 88888.00 2015-03-28 00:56:46.912 087 15363.40 65.14 53533.09 88888.00 2015-03-28 00:56:47.412 087 15363.41 65.12 53533.11 88888.00 2015-03-28 00:56:47.912 087 15363.39 65.14 53533.12 88888.00 2015-03-28 00:56:48.412 087 15363.37 65.11 53533.12 88888.00 2015-03-28 00:56:48.912 087 15363.34 65.13 53533.12 88888.00 2015-03-28 00:56:49.412 087 15363.41 65.15 53533.12 88888.00 2015-03-28 00:56:49.912 087 15363.41 65.13 53533.12 88888.00 2015-03-28 00:56:50.412 087 15363.38 65.14 53533.12 88888.00 2015-03-28 00:56:50.912 087 15363.38 65.13 53533.07 88888.00 2015-03-28 00:56:51.412 087 15363.40 65.09 53533.10 88888.00 2015-03-28 00:56:51.912 087 15363.38 65.09 53533.11 88888.00 2015-03-28 00:56:52.412 087 15363.37 65.10 53533.08 88888.00 2015-03-28 00:56:52.912 087 15363.39 65.09 53533.06 88888.00 2015-03-28 00:56:53.412 087 15363.42 65.07 53533.06 88888.00 2015-03-28 00:56:53.912 087 15363.40 65.10 53533.11 88888.00 2015-03-28 00:56:54.412 087 15363.39 65.13 53533.17 88888.00 2015-03-28 00:56:54.912 087 15363.41 65.13 53533.16 88888.00 2015-03-28 00:56:55.412 087 15363.35 65.13 53533.14 88888.00 2015-03-28 00:56:55.912 087 15363.32 65.14 53533.18 88888.00 2015-03-28 00:56:56.412 087 15363.34 65.16 53533.16 88888.00 2015-03-28 00:56:56.912 087 15363.34 65.20 53533.14 88888.00 2015-03-28 00:56:57.412 087 15363.35 65.16 53533.17 88888.00 2015-03-28 00:56:57.912 087 15363.33 65.13 53533.16 88888.00 2015-03-28 00:56:58.412 087 15363.34 65.09 53533.15 88888.00 2015-03-28 00:56:58.912 087 15363.31 65.18 53533.18 88888.00 2015-03-28 00:56:59.412 087 15363.32 65.16 53533.19 88888.00 2015-03-28 00:56:59.912 087 15363.28 65.12 53533.21 88888.00 2015-03-28 00:57:00.412 087 15363.31 65.16 53533.21 88888.00 2015-03-28 00:57:00.912 087 15363.33 65.20 53533.26 88888.00 2015-03-28 00:57:01.412 087 15363.31 65.19 53533.25 88888.00 2015-03-28 00:57:01.912 087 15363.32 65.09 53533.20 88888.00 2015-03-28 00:57:02.412 087 15363.32 65.01 53533.22 88888.00 2015-03-28 00:57:02.912 087 15363.32 65.02 53533.21 88888.00 2015-03-28 00:57:03.412 087 15363.33 64.99 53533.19 88888.00 2015-03-28 00:57:03.912 087 15363.34 65.01 53533.17 88888.00 2015-03-28 00:57:04.412 087 15363.35 65.03 53533.17 88888.00 2015-03-28 00:57:04.912 087 15363.32 65.02 53533.21 88888.00 2015-03-28 00:57:05.412 087 15363.33 64.99 53533.23 88888.00 2015-03-28 00:57:05.912 087 15363.35 65.09 53533.25 88888.00 2015-03-28 00:57:06.412 087 15363.34 65.12 53533.30 88888.00 2015-03-28 00:57:06.912 087 15363.39 65.16 53533.31 88888.00 2015-03-28 00:57:07.412 087 15363.40 65.18 53533.31 88888.00 2015-03-28 00:57:07.912 087 15363.34 65.20 53533.31 88888.00 2015-03-28 00:57:08.412 087 15363.33 65.18 53533.29 88888.00 2015-03-28 00:57:08.912 087 15363.38 65.19 53533.25 88888.00 2015-03-28 00:57:09.412 087 15363.35 65.21 53533.23 88888.00 2015-03-28 00:57:09.912 087 15363.32 65.22 53533.18 88888.00 2015-03-28 00:57:10.412 087 15363.33 65.21 53533.14 88888.00 2015-03-28 00:57:10.912 087 15363.32 65.20 53533.13 88888.00 2015-03-28 00:57:11.412 087 15363.37 65.13 53533.15 88888.00 2015-03-28 00:57:11.912 087 15363.39 65.11 53533.20 88888.00 2015-03-28 00:57:12.412 087 15363.33 65.12 53533.19 88888.00 2015-03-28 00:57:12.912 087 15363.31 65.12 53533.10 88888.00 2015-03-28 00:57:13.412 087 15363.30 65.14 53533.10 88888.00 2015-03-28 00:57:13.912 087 15363.34 65.22 53533.08 88888.00 2015-03-28 00:57:14.412 087 15363.34 65.19 53533.11 88888.00 2015-03-28 00:57:14.912 087 15363.34 65.20 53533.13 88888.00 2015-03-28 00:57:15.412 087 15363.32 65.15 53533.14 88888.00 2015-03-28 00:57:15.912 087 15363.33 65.16 53533.12 88888.00 2015-03-28 00:57:16.412 087 15363.30 65.21 53533.14 88888.00 2015-03-28 00:57:16.912 087 15363.28 65.29 53533.15 88888.00 2015-03-28 00:57:17.412 087 15363.26 65.29 53533.11 88888.00 2015-03-28 00:57:17.912 087 15363.25 65.27 53533.18 88888.00 2015-03-28 00:57:18.412 087 15363.26 65.29 53533.30 88888.00 2015-03-28 00:57:18.912 087 15363.30 65.30 53533.29 88888.00 2015-03-28 00:57:19.412 087 15363.33 65.33 53533.31 88888.00 2015-03-28 00:57:19.912 087 15363.32 65.31 53533.33 88888.00 2015-03-28 00:57:20.412 087 15363.31 65.27 53533.31 88888.00 2015-03-28 00:57:20.912 087 15363.30 65.25 53533.31 88888.00 2015-03-28 00:57:21.412 087 15363.30 65.22 53533.27 88888.00 2015-03-28 00:57:21.912 087 15363.32 65.24 53533.20 88888.00 2015-03-28 00:57:22.412 087 15363.31 65.25 53533.22 88888.00 2015-03-28 00:57:22.912 087 15363.29 65.27 53533.21 88888.00 2015-03-28 00:57:23.412 087 15363.28 65.21 53533.20 88888.00 2015-03-28 00:57:23.912 087 15363.29 65.25 53533.22 88888.00 2015-03-28 00:57:24.412 087 15363.35 65.25 53533.23 88888.00 2015-03-28 00:57:24.912 087 15363.34 65.21 53533.19 88888.00 2015-03-28 00:57:25.412 087 15363.31 65.22 53533.17 88888.00 2015-03-28 00:57:25.912 087 15363.34 65.22 53533.19 88888.00 2015-03-28 00:57:26.412 087 15363.31 65.22 53533.26 88888.00 2015-03-28 00:57:26.912 087 15363.31 65.25 53533.30 88888.00 2015-03-28 00:57:27.412 087 15363.30 65.22 53533.33 88888.00 2015-03-28 00:57:27.912 087 15363.28 65.23 53533.36 88888.00 2015-03-28 00:57:28.412 087 15363.34 65.25 53533.34 88888.00 2015-03-28 00:57:28.912 087 15363.33 65.22 53533.31 88888.00 2015-03-28 00:57:29.412 087 15363.33 65.23 53533.34 88888.00 2015-03-28 00:57:29.912 087 15363.33 65.22 53533.34 88888.00 2015-03-28 00:57:30.412 087 15363.26 65.22 53533.29 88888.00 2015-03-28 00:57:30.912 087 15363.23 65.23 53533.29 88888.00 2015-03-28 00:57:31.412 087 15363.26 65.20 53533.31 88888.00 2015-03-28 00:57:31.912 087 15363.30 65.20 53533.27 88888.00 2015-03-28 00:57:32.412 087 15363.31 65.21 53533.34 88888.00 2015-03-28 00:57:32.912 087 15363.30 65.23 53533.37 88888.00 2015-03-28 00:57:33.412 087 15363.28 65.22 53533.42 88888.00 2015-03-28 00:57:33.912 087 15363.24 65.21 53533.44 88888.00 2015-03-28 00:57:34.412 087 15363.26 65.22 53533.48 88888.00 2015-03-28 00:57:34.912 087 15363.23 65.22 53533.43 88888.00 2015-03-28 00:57:35.412 087 15363.30 65.22 53533.44 88888.00 2015-03-28 00:57:35.912 087 15363.28 65.21 53533.43 88888.00 2015-03-28 00:57:36.412 087 15363.25 65.21 53533.42 88888.00 2015-03-28 00:57:36.912 087 15363.24 65.25 53533.47 88888.00 2015-03-28 00:57:37.412 087 15363.28 65.21 53533.48 88888.00 2015-03-28 00:57:37.912 087 15363.26 65.24 53533.47 88888.00 2015-03-28 00:57:38.412 087 15363.23 65.30 53533.43 88888.00 2015-03-28 00:57:38.912 087 15363.21 65.32 53533.39 88888.00 2015-03-28 00:57:39.412 087 15363.19 65.29 53533.33 88888.00 2015-03-28 00:57:39.912 087 15363.14 65.28 53533.32 88888.00 2015-03-28 00:57:40.412 087 15363.15 65.29 53533.36 88888.00 2015-03-28 00:57:40.912 087 15363.14 65.30 53533.37 88888.00 2015-03-28 00:57:41.412 087 15363.15 65.28 53533.38 88888.00 2015-03-28 00:57:41.912 087 15363.17 65.22 53533.36 88888.00 2015-03-28 00:57:42.412 087 15363.16 65.22 53533.40 88888.00 2015-03-28 00:57:42.912 087 15363.16 65.28 53533.43 88888.00 2015-03-28 00:57:43.412 087 15363.17 65.29 53533.39 88888.00 2015-03-28 00:57:43.912 087 15363.16 65.21 53533.38 88888.00 2015-03-28 00:57:44.412 087 15363.16 65.19 53533.43 88888.00 2015-03-28 00:57:44.912 087 15363.21 65.19 53533.46 88888.00 2015-03-28 00:57:45.412 087 15363.14 65.21 53533.41 88888.00 2015-03-28 00:57:45.912 087 15363.14 65.21 53533.39 88888.00 2015-03-28 00:57:46.412 087 15363.17 65.21 53533.39 88888.00 2015-03-28 00:57:46.912 087 15363.21 65.24 53533.33 88888.00 2015-03-28 00:57:47.412 087 15363.23 65.18 53533.32 88888.00 2015-03-28 00:57:47.912 087 15363.24 65.18 53533.32 88888.00 2015-03-28 00:57:48.412 087 15363.22 65.20 53533.26 88888.00 2015-03-28 00:57:48.912 087 15363.24 65.18 53533.28 88888.00 2015-03-28 00:57:49.412 087 15363.24 65.19 53533.29 88888.00 2015-03-28 00:57:49.912 087 15363.22 65.15 53533.31 88888.00 2015-03-28 00:57:50.412 087 15363.23 65.14 53533.36 88888.00 2015-03-28 00:57:50.912 087 15363.24 65.19 53533.37 88888.00 2015-03-28 00:57:51.412 087 15363.26 65.18 53533.32 88888.00 2015-03-28 00:57:51.912 087 15363.31 65.19 53533.30 88888.00 2015-03-28 00:57:52.412 087 15363.32 65.24 53533.31 88888.00 2015-03-28 00:57:52.912 087 15363.33 65.23 53533.25 88888.00 2015-03-28 00:57:53.412 087 15363.32 65.21 53533.21 88888.00 2015-03-28 00:57:53.912 087 15363.28 65.20 53533.25 88888.00 2015-03-28 00:57:54.412 087 15363.26 65.20 53533.22 88888.00 2015-03-28 00:57:54.912 087 15363.28 65.29 53533.22 88888.00 2015-03-28 00:57:55.412 087 15363.23 65.29 53533.20 88888.00 2015-03-28 00:57:55.912 087 15363.26 65.29 53533.25 88888.00 2015-03-28 00:57:56.412 087 15363.24 65.32 53533.28 88888.00 2015-03-28 00:57:56.912 087 15363.26 65.37 53533.25 88888.00 2015-03-28 00:57:57.412 087 15363.28 65.35 53533.25 88888.00 2015-03-28 00:57:57.912 087 15363.22 65.30 53533.23 88888.00 2015-03-28 00:57:58.412 087 15363.21 65.30 53533.27 88888.00 2015-03-28 00:57:58.912 087 15363.24 65.31 53533.31 88888.00 2015-03-28 00:57:59.412 087 15363.28 65.35 53533.31 88888.00 2015-03-28 00:57:59.912 087 15363.30 65.38 53533.33 88888.00 2015-03-28 00:58:00.412 087 15363.32 65.40 53533.32 88888.00 2015-03-28 00:58:00.912 087 15363.32 65.37 53533.33 88888.00 2015-03-28 00:58:01.412 087 15363.31 65.31 53533.35 88888.00 2015-03-28 00:58:01.912 087 15363.32 65.35 53533.38 88888.00 2015-03-28 00:58:02.412 087 15363.30 65.30 53533.37 88888.00 2015-03-28 00:58:02.912 087 15363.32 65.25 53533.38 88888.00 2015-03-28 00:58:03.412 087 15363.32 65.29 53533.31 88888.00 2015-03-28 00:58:03.912 087 15363.34 65.29 53533.30 88888.00 2015-03-28 00:58:04.412 087 15363.28 65.29 53533.30 88888.00 2015-03-28 00:58:04.912 087 15363.24 65.31 53533.23 88888.00 2015-03-28 00:58:05.412 087 15363.29 65.33 53533.27 88888.00 2015-03-28 00:58:05.912 087 15363.30 65.31 53533.31 88888.00 2015-03-28 00:58:06.412 087 15363.30 65.33 53533.27 88888.00 2015-03-28 00:58:06.912 087 15363.34 65.35 53533.28 88888.00 2015-03-28 00:58:07.412 087 15363.34 65.35 53533.34 88888.00 2015-03-28 00:58:07.912 087 15363.34 65.38 53533.42 88888.00 2015-03-28 00:58:08.412 087 15363.34 65.40 53533.49 88888.00 2015-03-28 00:58:08.912 087 15363.31 65.39 53533.50 88888.00 2015-03-28 00:58:09.412 087 15363.26 65.39 53533.49 88888.00 2015-03-28 00:58:09.912 087 15363.24 65.37 53533.53 88888.00 2015-03-28 00:58:10.412 087 15363.25 65.35 53533.53 88888.00 2015-03-28 00:58:10.912 087 15363.25 65.36 53533.50 88888.00 2015-03-28 00:58:11.412 087 15363.28 65.41 53533.47 88888.00 2015-03-28 00:58:11.912 087 15363.33 65.39 53533.46 88888.00 2015-03-28 00:58:12.412 087 15363.29 65.42 53533.47 88888.00 2015-03-28 00:58:12.912 087 15363.29 65.42 53533.42 88888.00 2015-03-28 00:58:13.412 087 15363.31 65.36 53533.38 88888.00 2015-03-28 00:58:13.912 087 15363.31 65.36 53533.40 88888.00 2015-03-28 00:58:14.412 087 15363.26 65.41 53533.47 88888.00 2015-03-28 00:58:14.912 087 15363.26 65.44 53533.41 88888.00 2015-03-28 00:58:15.412 087 15363.29 65.46 53533.38 88888.00 2015-03-28 00:58:15.912 087 15363.28 65.41 53533.42 88888.00 2015-03-28 00:58:16.412 087 15363.24 65.38 53533.44 88888.00 2015-03-28 00:58:16.912 087 15363.22 65.36 53533.49 88888.00 2015-03-28 00:58:17.412 087 15363.23 65.39 53533.47 88888.00 2015-03-28 00:58:17.912 087 15363.25 65.37 53533.48 88888.00 2015-03-28 00:58:18.412 087 15363.24 65.33 53533.56 88888.00 2015-03-28 00:58:18.912 087 15363.22 65.38 53533.51 88888.00 2015-03-28 00:58:19.412 087 15363.22 65.37 53533.49 88888.00 2015-03-28 00:58:19.912 087 15363.26 65.39 53533.46 88888.00 2015-03-28 00:58:20.412 087 15363.24 65.37 53533.48 88888.00 2015-03-28 00:58:20.912 087 15363.22 65.32 53533.49 88888.00 2015-03-28 00:58:21.412 087 15363.25 65.32 53533.50 88888.00 2015-03-28 00:58:21.912 087 15363.28 65.33 53533.46 88888.00 2015-03-28 00:58:22.412 087 15363.26 65.33 53533.43 88888.00 2015-03-28 00:58:22.912 087 15363.28 65.35 53533.44 88888.00 2015-03-28 00:58:23.412 087 15363.24 65.37 53533.48 88888.00 2015-03-28 00:58:23.912 087 15363.24 65.40 53533.50 88888.00 2015-03-28 00:58:24.412 087 15363.28 65.40 53533.46 88888.00 2015-03-28 00:58:24.912 087 15363.26 65.40 53533.40 88888.00 2015-03-28 00:58:25.412 087 15363.22 65.37 53533.41 88888.00 2015-03-28 00:58:25.912 087 15363.20 65.33 53533.47 88888.00 2015-03-28 00:58:26.412 087 15363.21 65.36 53533.54 88888.00 2015-03-28 00:58:26.912 087 15363.22 65.36 53533.50 88888.00 2015-03-28 00:58:27.412 087 15363.23 65.33 53533.48 88888.00 2015-03-28 00:58:27.912 087 15363.26 65.29 53533.52 88888.00 2015-03-28 00:58:28.412 087 15363.23 65.30 53533.54 88888.00 2015-03-28 00:58:28.912 087 15363.21 65.38 53533.49 88888.00 2015-03-28 00:58:29.412 087 15363.20 65.40 53533.42 88888.00 2015-03-28 00:58:29.912 087 15363.21 65.42 53533.46 88888.00 2015-03-28 00:58:30.412 087 15363.23 65.46 53533.40 88888.00 2015-03-28 00:58:30.912 087 15363.25 65.44 53533.42 88888.00 2015-03-28 00:58:31.412 087 15363.22 65.46 53533.41 88888.00 2015-03-28 00:58:31.912 087 15363.29 65.46 53533.46 88888.00 2015-03-28 00:58:32.412 087 15363.25 65.46 53533.42 88888.00 2015-03-28 00:58:32.912 087 15363.28 65.48 53533.37 88888.00 2015-03-28 00:58:33.412 087 15363.26 65.47 53533.39 88888.00 2015-03-28 00:58:33.912 087 15363.26 65.42 53533.41 88888.00 2015-03-28 00:58:34.412 087 15363.23 65.47 53533.39 88888.00 2015-03-28 00:58:34.912 087 15363.24 65.49 53533.49 88888.00 2015-03-28 00:58:35.412 087 15363.25 65.48 53533.55 88888.00 2015-03-28 00:58:35.912 087 15363.30 65.50 53533.55 88888.00 2015-03-28 00:58:36.412 087 15363.30 65.49 53533.47 88888.00 2015-03-28 00:58:36.912 087 15363.31 65.46 53533.39 88888.00 2015-03-28 00:58:37.412 087 15363.28 65.48 53533.39 88888.00 2015-03-28 00:58:37.912 087 15363.29 65.51 53533.47 88888.00 2015-03-28 00:58:38.412 087 15363.29 65.53 53533.47 88888.00 2015-03-28 00:58:38.912 087 15363.24 65.53 53533.46 88888.00 2015-03-28 00:58:39.412 087 15363.23 65.54 53533.47 88888.00 2015-03-28 00:58:39.912 087 15363.26 65.53 53533.40 88888.00 2015-03-28 00:58:40.412 087 15363.26 65.56 53533.39 88888.00 2015-03-28 00:58:40.912 087 15363.25 65.57 53533.39 88888.00 2015-03-28 00:58:41.412 087 15363.30 65.55 53533.38 88888.00 2015-03-28 00:58:41.912 087 15363.29 65.49 53533.42 88888.00 2015-03-28 00:58:42.412 087 15363.23 65.47 53533.42 88888.00 2015-03-28 00:58:42.912 087 15363.24 65.58 53533.42 88888.00 2015-03-28 00:58:43.412 087 15363.23 65.57 53533.44 88888.00 2015-03-28 00:58:43.912 087 15363.25 65.53 53533.49 88888.00 2015-03-28 00:58:44.412 087 15363.28 65.50 53533.48 88888.00 2015-03-28 00:58:44.912 087 15363.26 65.50 53533.50 88888.00 2015-03-28 00:58:45.412 087 15363.26 65.54 53533.51 88888.00 2015-03-28 00:58:45.912 087 15363.22 65.54 53533.46 88888.00 2015-03-28 00:58:46.412 087 15363.28 65.56 53533.43 88888.00 2015-03-28 00:58:46.912 087 15363.29 65.54 53533.46 88888.00 2015-03-28 00:58:47.412 087 15363.25 65.50 53533.50 88888.00 2015-03-28 00:58:47.912 087 15363.25 65.45 53533.46 88888.00 2015-03-28 00:58:48.412 087 15363.31 65.49 53533.43 88888.00 2015-03-28 00:58:48.912 087 15363.31 65.50 53533.37 88888.00 2015-03-28 00:58:49.412 087 15363.26 65.49 53533.39 88888.00 2015-03-28 00:58:49.912 087 15363.30 65.50 53533.47 88888.00 2015-03-28 00:58:50.412 087 15363.32 65.50 53533.44 88888.00 2015-03-28 00:58:50.912 087 15363.26 65.49 53533.42 88888.00 2015-03-28 00:58:51.412 087 15363.24 65.48 53533.41 88888.00 2015-03-28 00:58:51.912 087 15363.25 65.47 53533.47 88888.00 2015-03-28 00:58:52.412 087 15363.31 65.48 53533.49 88888.00 2015-03-28 00:58:52.912 087 15363.28 65.46 53533.54 88888.00 2015-03-28 00:58:53.412 087 15363.30 65.46 53533.58 88888.00 2015-03-28 00:58:53.912 087 15363.33 65.46 53533.62 88888.00 2015-03-28 00:58:54.412 087 15363.30 65.41 53533.61 88888.00 2015-03-28 00:58:54.912 087 15363.26 65.36 53533.56 88888.00 2015-03-28 00:58:55.412 087 15363.28 65.40 53533.58 88888.00 2015-03-28 00:58:55.912 087 15363.25 65.49 53533.58 88888.00 2015-03-28 00:58:56.412 087 15363.23 65.47 53533.55 88888.00 2015-03-28 00:58:56.912 087 15363.24 65.44 53533.53 88888.00 2015-03-28 00:58:57.412 087 15363.28 65.42 53533.51 88888.00 2015-03-28 00:58:57.912 087 15363.25 65.46 53533.49 88888.00 2015-03-28 00:58:58.412 087 15363.29 65.50 53533.51 88888.00 2015-03-28 00:58:58.912 087 15363.32 65.53 53533.53 88888.00 2015-03-28 00:58:59.412 087 15363.30 65.49 53533.52 88888.00 2015-03-28 00:58:59.912 087 15363.26 65.54 53533.51 88888.00 2015-03-28 00:59:00.412 087 15363.26 65.57 53533.44 88888.00 2015-03-28 00:59:00.912 087 15363.28 65.56 53533.46 88888.00 2015-03-28 00:59:01.412 087 15363.24 65.55 53533.49 88888.00 2015-03-28 00:59:01.912 087 15363.24 65.57 53533.51 88888.00 2015-03-28 00:59:02.412 087 15363.26 65.56 53533.54 88888.00 2015-03-28 00:59:02.912 087 15363.28 65.55 53533.55 88888.00 2015-03-28 00:59:03.412 087 15363.29 65.54 53533.53 88888.00 2015-03-28 00:59:03.912 087 15363.30 65.53 53533.50 88888.00 2015-03-28 00:59:04.412 087 15363.26 65.54 53533.50 88888.00 2015-03-28 00:59:04.912 087 15363.29 65.57 53533.48 88888.00 2015-03-28 00:59:05.412 087 15363.24 65.55 53533.48 88888.00 2015-03-28 00:59:05.912 087 15363.23 65.53 53533.49 88888.00 2015-03-28 00:59:06.412 087 15363.24 65.57 53533.52 88888.00 2015-03-28 00:59:06.912 087 15363.20 65.54 53533.54 88888.00 2015-03-28 00:59:07.412 087 15363.22 65.53 53533.54 88888.00 2015-03-28 00:59:07.912 087 15363.25 65.50 53533.51 88888.00 2015-03-28 00:59:08.412 087 15363.19 65.54 53533.46 88888.00 2015-03-28 00:59:08.912 087 15363.15 65.57 53533.44 88888.00 2015-03-28 00:59:09.412 087 15363.20 65.55 53533.43 88888.00 2015-03-28 00:59:09.912 087 15363.23 65.53 53533.48 88888.00 2015-03-28 00:59:10.412 087 15363.20 65.50 53533.50 88888.00 2015-03-28 00:59:10.912 087 15363.14 65.54 53533.44 88888.00 2015-03-28 00:59:11.412 087 15363.17 65.57 53533.46 88888.00 2015-03-28 00:59:11.912 087 15363.20 65.55 53533.48 88888.00 2015-03-28 00:59:12.412 087 15363.21 65.56 53533.51 88888.00 2015-03-28 00:59:12.912 087 15363.22 65.56 53533.51 88888.00 2015-03-28 00:59:13.412 087 15363.21 65.53 53533.51 88888.00 2015-03-28 00:59:13.912 087 15363.20 65.49 53533.53 88888.00 2015-03-28 00:59:14.412 087 15363.23 65.50 53533.57 88888.00 2015-03-28 00:59:14.912 087 15363.20 65.58 53533.58 88888.00 2015-03-28 00:59:15.412 087 15363.17 65.63 53533.50 88888.00 2015-03-28 00:59:15.912 087 15363.16 65.64 53533.46 88888.00 2015-03-28 00:59:16.412 087 15363.21 65.62 53533.48 88888.00 2015-03-28 00:59:16.912 087 15363.14 65.56 53533.51 88888.00 2015-03-28 00:59:17.412 087 15363.17 65.53 53533.48 88888.00 2015-03-28 00:59:17.912 087 15363.24 65.50 53533.42 88888.00 2015-03-28 00:59:18.412 087 15363.22 65.55 53533.41 88888.00 2015-03-28 00:59:18.912 087 15363.21 65.57 53533.39 88888.00 2015-03-28 00:59:19.412 087 15363.23 65.57 53533.37 88888.00 2015-03-28 00:59:19.912 087 15363.21 65.61 53533.37 88888.00 2015-03-28 00:59:20.412 087 15363.19 65.66 53533.46 88888.00 2015-03-28 00:59:20.912 087 15363.21 65.67 53533.47 88888.00 2015-03-28 00:59:21.412 087 15363.17 65.66 53533.46 88888.00 2015-03-28 00:59:21.912 087 15363.14 65.65 53533.52 88888.00 2015-03-28 00:59:22.412 087 15363.16 65.64 53533.53 88888.00 2015-03-28 00:59:22.912 087 15363.17 65.61 53533.49 88888.00 2015-03-28 00:59:23.412 087 15363.13 65.58 53533.41 88888.00 2015-03-28 00:59:23.912 087 15363.17 65.58 53533.41 88888.00 2015-03-28 00:59:24.412 087 15363.22 65.57 53533.38 88888.00 2015-03-28 00:59:24.912 087 15363.23 65.62 53533.38 88888.00 2015-03-28 00:59:25.412 087 15363.15 65.63 53533.40 88888.00 2015-03-28 00:59:25.912 087 15363.14 65.57 53533.43 88888.00 2015-03-28 00:59:26.412 087 15363.16 65.53 53533.41 88888.00 2015-03-28 00:59:26.912 087 15363.16 65.54 53533.39 88888.00 2015-03-28 00:59:27.412 087 15363.17 65.56 53533.37 88888.00 2015-03-28 00:59:27.912 087 15363.16 65.59 53533.35 88888.00 2015-03-28 00:59:28.412 087 15363.21 65.57 53533.39 88888.00 2015-03-28 00:59:28.912 087 15363.21 65.59 53533.37 88888.00 2015-03-28 00:59:29.412 087 15363.17 65.59 53533.40 88888.00 2015-03-28 00:59:29.912 087 15363.16 65.55 53533.42 88888.00 2015-03-28 00:59:30.412 087 15363.13 65.44 53533.42 88888.00 2015-03-28 00:59:30.912 087 15363.14 65.47 53533.42 88888.00 2015-03-28 00:59:31.412 087 15363.19 65.46 53533.51 88888.00 2015-03-28 00:59:31.912 087 15363.21 65.50 53533.55 88888.00 2015-03-28 00:59:32.412 087 15363.17 65.48 53533.52 88888.00 2015-03-28 00:59:32.912 087 15363.21 65.40 53533.49 88888.00 2015-03-28 00:59:33.412 087 15363.19 65.37 53533.46 88888.00 2015-03-28 00:59:33.912 087 15363.14 65.31 53533.46 88888.00 2015-03-28 00:59:34.412 087 15363.14 65.29 53533.43 88888.00 2015-03-28 00:59:34.912 087 15363.13 65.27 53533.51 88888.00 2015-03-28 00:59:35.412 087 15363.14 65.27 53533.50 88888.00 2015-03-28 00:59:35.912 087 15363.13 65.27 53533.46 88888.00 2015-03-28 00:59:36.412 087 15363.13 65.27 53533.50 88888.00 2015-03-28 00:59:36.912 087 15363.10 65.24 53533.51 88888.00 2015-03-28 00:59:37.412 087 15363.13 65.30 53533.52 88888.00 2015-03-28 00:59:37.912 087 15363.14 65.30 53533.56 88888.00 2015-03-28 00:59:38.412 087 15363.13 65.31 53533.55 88888.00 2015-03-28 00:59:38.912 087 15363.11 65.35 53533.50 88888.00 2015-03-28 00:59:39.412 087 15363.13 65.40 53533.52 88888.00 2015-03-28 00:59:39.912 087 15363.15 65.39 53533.50 88888.00 2015-03-28 00:59:40.412 087 15363.15 65.37 53533.50 88888.00 2015-03-28 00:59:40.912 087 15363.14 65.39 53533.50 88888.00 2015-03-28 00:59:41.412 087 15363.15 65.36 53533.55 88888.00 2015-03-28 00:59:41.912 087 15363.13 65.31 53533.57 88888.00 2015-03-28 00:59:42.412 087 15363.11 65.30 53533.54 88888.00 2015-03-28 00:59:42.912 087 15363.15 65.32 53533.51 88888.00 2015-03-28 00:59:43.412 087 15363.14 65.36 53533.47 88888.00 2015-03-28 00:59:43.912 087 15363.12 65.33 53533.42 88888.00 2015-03-28 00:59:44.412 087 15363.14 65.31 53533.42 88888.00 2015-03-28 00:59:44.912 087 15363.13 65.31 53533.40 88888.00 2015-03-28 00:59:45.412 087 15363.11 65.29 53533.39 88888.00 2015-03-28 00:59:45.912 087 15363.11 65.27 53533.42 88888.00 2015-03-28 00:59:46.412 087 15363.08 65.35 53533.40 88888.00 2015-03-28 00:59:46.912 087 15363.08 65.35 53533.41 88888.00 2015-03-28 00:59:47.412 087 15363.13 65.33 53533.43 88888.00 2015-03-28 00:59:47.912 087 15363.08 65.31 53533.40 88888.00 2015-03-28 00:59:48.412 087 15363.10 65.30 53533.34 88888.00 2015-03-28 00:59:48.912 087 15363.13 65.30 53533.36 88888.00 2015-03-28 00:59:49.412 087 15363.06 65.33 53533.36 88888.00 2015-03-28 00:59:49.912 087 15363.06 65.32 53533.33 88888.00 2015-03-28 00:59:50.412 087 15363.02 65.31 53533.31 88888.00 2015-03-28 00:59:50.912 087 15363.03 65.32 53533.23 88888.00 2015-03-28 00:59:51.412 087 15363.07 65.32 53533.22 88888.00 2015-03-28 00:59:51.912 087 15363.07 65.32 53533.26 88888.00 2015-03-28 00:59:52.412 087 15363.02 65.33 53533.32 88888.00 2015-03-28 00:59:52.912 087 15363.01 65.38 53533.32 88888.00 2015-03-28 00:59:53.412 087 15363.04 65.38 53533.33 88888.00 2015-03-28 00:59:53.912 087 15363.04 65.36 53533.29 88888.00 2015-03-28 00:59:54.412 087 15362.99 65.39 53533.23 88888.00 2015-03-28 00:59:54.912 087 15362.99 65.37 53533.26 88888.00 2015-03-28 00:59:55.412 087 15362.95 65.32 53533.29 88888.00 2015-03-28 00:59:55.912 087 15362.94 65.36 53533.30 88888.00 2015-03-28 00:59:56.412 087 15362.93 65.37 53533.31 88888.00 2015-03-28 00:59:56.912 087 15362.96 65.40 53533.33 88888.00 2015-03-28 00:59:57.412 087 15362.92 65.39 53533.37 88888.00 2015-03-28 00:59:57.912 087 15362.88 65.32 53533.44 88888.00 2015-03-28 00:59:58.412 087 15362.92 65.33 53533.46 88888.00 2015-03-28 00:59:58.912 087 15362.88 65.31 53533.41 88888.00 2015-03-28 00:59:59.412 087 15362.95 65.30 53533.40 88888.00 2015-03-28 00:59:59.912 087 15362.99 65.27 53533.39 88888.00 2015-03-28 01:00:00.412 087 15363.01 65.27 53533.38 88888.00 2015-03-28 01:00:00.912 087 15362.97 65.23 53533.36 88888.00 2015-03-28 01:00:01.412 087 15362.95 65.20 53533.39 88888.00 2015-03-28 01:00:01.912 087 15362.95 65.19 53533.49 88888.00 2015-03-28 01:00:02.412 087 15362.95 65.15 53533.47 88888.00 2015-03-28 01:00:02.912 087 15362.93 65.16 53533.46 88888.00 2015-03-28 01:00:03.412 087 15362.94 65.20 53533.43 88888.00 2015-03-28 01:00:03.912 087 15362.92 65.23 53533.46 88888.00 2015-03-28 01:00:04.412 087 15362.94 65.24 53533.52 88888.00 2015-03-28 01:00:04.912 087 15363.01 65.21 53533.56 88888.00 2015-03-28 01:00:05.412 087 15363.04 65.20 53533.60 88888.00 2015-03-28 01:00:05.912 087 15363.02 65.19 53533.62 88888.00 2015-03-28 01:00:06.412 087 15363.02 65.22 53533.64 88888.00 2015-03-28 01:00:06.912 087 15362.98 65.27 53533.67 88888.00 2015-03-28 01:00:07.412 087 15362.99 65.31 53533.64 88888.00 2015-03-28 01:00:07.912 087 15362.97 65.33 53533.70 88888.00 2015-03-28 01:00:08.412 087 15362.97 65.32 53533.68 88888.00 2015-03-28 01:00:08.912 087 15363.01 65.25 53533.68 88888.00 2015-03-28 01:00:09.412 087 15362.97 65.19 53533.64 88888.00 2015-03-28 01:00:09.912 087 15362.95 65.21 53533.66 88888.00 2015-03-28 01:00:10.412 087 15362.97 65.19 53533.63 88888.00 2015-03-28 01:00:10.912 087 15362.97 65.19 53533.62 88888.00 2015-03-28 01:00:11.412 087 15362.95 65.19 53533.68 88888.00 2015-03-28 01:00:11.912 087 15362.95 65.19 53533.66 88888.00 2015-03-28 01:00:12.412 087 15362.96 65.20 53533.58 88888.00 2015-03-28 01:00:12.912 087 15363.02 65.23 53533.59 88888.00 2015-03-28 01:00:13.412 087 15362.97 65.25 53533.60 88888.00 2015-03-28 01:00:13.912 087 15362.94 65.29 53533.62 88888.00 2015-03-28 01:00:14.412 087 15362.94 65.27 53533.63 88888.00 2015-03-28 01:00:14.912 087 15362.97 65.27 53533.61 88888.00 2015-03-28 01:00:15.412 087 15362.97 65.27 53533.61 88888.00 2015-03-28 01:00:15.912 087 15362.98 65.28 53533.64 88888.00 2015-03-28 01:00:16.412 087 15362.96 65.30 53533.58 88888.00 2015-03-28 01:00:16.912 087 15362.92 65.28 53533.63 88888.00 2015-03-28 01:00:17.412 087 15362.95 65.27 53533.59 88888.00 2015-03-28 01:00:17.912 087 15362.95 65.27 53533.57 88888.00 2015-03-28 01:00:18.412 087 15362.96 65.27 53533.61 88888.00 2015-03-28 01:00:18.912 087 15362.92 65.29 53533.62 88888.00 2015-03-28 01:00:19.412 087 15362.87 65.21 53533.60 88888.00 2015-03-28 01:00:19.912 087 15362.88 65.20 53533.61 88888.00 2015-03-28 01:00:20.412 087 15362.90 65.21 53533.62 88888.00 2015-03-28 01:00:20.912 087 15362.92 65.21 53533.66 88888.00 2015-03-28 01:00:21.412 087 15362.90 65.22 53533.63 88888.00 2015-03-28 01:00:21.912 087 15362.87 65.20 53533.63 88888.00 2015-03-28 01:00:22.412 087 15362.88 65.21 53533.61 88888.00 2015-03-28 01:00:22.912 087 15362.88 65.23 53533.63 88888.00 2015-03-28 01:00:23.412 087 15362.87 65.23 53533.71 88888.00 2015-03-28 01:00:23.912 087 15362.85 65.20 53533.70 88888.00 2015-03-28 01:00:24.412 087 15362.77 65.16 53533.63 88888.00 2015-03-28 01:00:24.912 087 15362.77 65.15 53533.58 88888.00 2015-03-28 01:00:25.412 087 15362.79 65.21 53533.54 88888.00 2015-03-28 01:00:25.912 087 15362.81 65.25 53533.54 88888.00 2015-03-28 01:00:26.412 087 15362.85 65.23 53533.56 88888.00 2015-03-28 01:00:26.912 087 15362.87 65.24 53533.54 88888.00 2015-03-28 01:00:27.412 087 15362.87 65.28 53533.50 88888.00 2015-03-28 01:00:27.912 087 15362.86 65.29 53533.51 88888.00 2015-03-28 01:00:28.412 087 15362.86 65.29 53533.54 88888.00 2015-03-28 01:00:28.912 087 15362.78 65.27 53533.54 88888.00 2015-03-28 01:00:29.412 087 15362.83 65.24 53533.52 88888.00 2015-03-28 01:00:29.912 087 15362.81 65.24 53533.44 88888.00 2015-03-28 01:00:30.412 087 15362.84 65.24 53533.47 88888.00 2015-03-28 01:00:30.912 087 15362.88 65.32 53533.50 88888.00 2015-03-28 01:00:31.412 087 15362.86 65.33 53533.48 88888.00 2015-03-28 01:00:31.912 087 15362.88 65.31 53533.48 88888.00 2015-03-28 01:00:32.412 087 15362.93 65.35 53533.52 88888.00 2015-03-28 01:00:32.912 087 15363.04 65.35 53533.56 88888.00 2015-03-28 01:00:33.412 087 15363.03 65.33 53533.52 88888.00 2015-03-28 01:00:33.912 087 15362.96 65.28 53533.50 88888.00 2015-03-28 01:00:34.412 087 15363.01 65.29 53533.48 88888.00 2015-03-28 01:00:34.912 087 15363.03 65.29 53533.48 88888.00 2015-03-28 01:00:35.412 087 15363.04 65.27 53533.52 88888.00 2015-03-28 01:00:35.912 087 15363.04 65.24 53533.51 88888.00 2015-03-28 01:00:36.412 087 15363.04 65.28 53533.47 88888.00 2015-03-28 01:00:36.912 087 15363.02 65.28 53533.43 88888.00 2015-03-28 01:00:37.412 087 15363.02 65.28 53533.44 88888.00 2015-03-28 01:00:37.912 087 15363.03 65.21 53533.50 88888.00 2015-03-28 01:00:38.412 087 15362.98 65.10 53533.48 88888.00 2015-03-28 01:00:38.912 087 15363.03 65.06 53533.43 88888.00 2015-03-28 01:00:39.412 087 15363.04 65.11 53533.40 88888.00 2015-03-28 01:00:39.912 087 15363.04 65.15 53533.40 88888.00 2015-03-28 01:00:40.412 087 15363.08 65.16 53533.41 88888.00 2015-03-28 01:00:40.912 087 15363.08 65.11 53533.42 88888.00 2015-03-28 01:00:41.412 087 15363.06 65.04 53533.46 88888.00 2015-03-28 01:00:41.912 087 15363.04 65.03 53533.51 88888.00 2015-03-28 01:00:42.412 087 15363.05 64.99 53533.53 88888.00 2015-03-28 01:00:42.912 087 15363.01 65.02 53533.50 88888.00 2015-03-28 01:00:43.412 087 15363.02 65.02 53533.46 88888.00 2015-03-28 01:00:43.912 087 15363.03 65.02 53533.49 88888.00 2015-03-28 01:00:44.412 087 15363.05 65.03 53533.51 88888.00 2015-03-28 01:00:44.912 087 15363.05 64.98 53533.52 88888.00 2015-03-28 01:00:45.412 087 15363.06 64.95 53533.51 88888.00 2015-03-28 01:00:45.912 087 15363.04 65.04 53533.54 88888.00 2015-03-28 01:00:46.412 087 15362.99 65.01 53533.54 88888.00 2015-03-28 01:00:46.912 087 15363.04 64.95 53533.56 88888.00 2015-03-28 01:00:47.412 087 15363.06 64.90 53533.51 88888.00 2015-03-28 01:00:47.912 087 15363.01 64.92 53533.49 88888.00 2015-03-28 01:00:48.412 087 15362.99 64.93 53533.48 88888.00 2015-03-28 01:00:48.912 087 15362.99 64.96 53533.43 88888.00 2015-03-28 01:00:49.412 087 15362.99 64.92 53533.37 88888.00 2015-03-28 01:00:49.912 087 15362.95 64.94 53533.42 88888.00 2015-03-28 01:00:50.412 087 15362.89 64.98 53533.44 88888.00 2015-03-28 01:00:50.912 087 15362.92 64.98 53533.41 88888.00 2015-03-28 01:00:51.412 087 15362.96 64.92 53533.49 88888.00 2015-03-28 01:00:51.912 087 15362.93 64.92 53533.50 88888.00 2015-03-28 01:00:52.412 087 15362.90 64.89 53533.51 88888.00 2015-03-28 01:00:52.912 087 15362.90 64.87 53533.48 88888.00 2015-03-28 01:00:53.412 087 15362.88 64.85 53533.52 88888.00 2015-03-28 01:00:53.912 087 15362.87 64.86 53533.44 88888.00 2015-03-28 01:00:54.412 087 15362.85 64.86 53533.43 88888.00 2015-03-28 01:00:54.912 087 15362.89 64.85 53533.49 88888.00 2015-03-28 01:00:55.412 087 15362.87 64.78 53533.43 88888.00 2015-03-28 01:00:55.912 087 15362.87 64.77 53533.42 88888.00 2015-03-28 01:00:56.412 087 15362.89 64.90 53533.48 88888.00 2015-03-28 01:00:56.912 087 15362.89 64.90 53533.48 88888.00 2015-03-28 01:00:57.412 087 15362.87 64.80 53533.42 88888.00 2015-03-28 01:00:57.912 087 15362.87 64.80 53533.33 88888.00 2015-03-28 01:00:58.412 087 15362.84 64.80 53533.33 88888.00 2015-03-28 01:00:58.912 087 15362.86 64.84 53533.37 88888.00 2015-03-28 01:00:59.412 087 15362.88 64.84 53533.44 88888.00 2015-03-28 01:00:59.912 087 15362.87 64.85 53533.52 88888.00 2015-03-28 01:01:00.412 087 15362.85 64.84 53533.51 88888.00 2015-03-28 01:01:00.912 087 15362.88 64.81 53533.49 88888.00 2015-03-28 01:01:01.412 087 15362.89 64.83 53533.38 88888.00 2015-03-28 01:01:01.912 087 15362.89 64.87 53533.32 88888.00 2015-03-28 01:01:02.412 087 15362.97 64.89 53533.41 88888.00 2015-03-28 01:01:02.912 087 15362.95 64.87 53533.47 88888.00 2015-03-28 01:01:03.412 087 15362.89 64.85 53533.46 88888.00 2015-03-28 01:01:03.912 087 15362.88 64.84 53533.41 88888.00 2015-03-28 01:01:04.412 087 15362.87 64.86 53533.33 88888.00 2015-03-28 01:01:04.912 087 15362.87 64.87 53533.33 88888.00 2015-03-28 01:01:05.412 087 15362.92 64.89 53533.34 88888.00 2015-03-28 01:01:05.912 087 15362.94 64.90 53533.36 88888.00 2015-03-28 01:01:06.412 087 15362.96 64.90 53533.41 88888.00 2015-03-28 01:01:06.912 087 15362.97 64.89 53533.32 88888.00 2015-03-28 01:01:07.412 087 15362.96 64.94 53533.21 88888.00 2015-03-28 01:01:07.912 087 15362.94 64.96 53533.25 88888.00 2015-03-28 01:01:08.412 087 15362.96 64.92 53533.26 88888.00 2015-03-28 01:01:08.912 087 15362.97 64.90 53533.28 88888.00 2015-03-28 01:01:09.412 087 15363.02 64.90 53533.23 88888.00 2015-03-28 01:01:09.912 087 15362.98 64.87 53533.17 88888.00 2015-03-28 01:01:10.412 087 15362.95 64.95 53533.20 88888.00 2015-03-28 01:01:10.912 087 15362.92 64.99 53533.26 88888.00 2015-03-28 01:01:11.412 087 15362.94 64.94 53533.26 88888.00 2015-03-28 01:01:11.912 087 15363.04 64.94 53533.28 88888.00 2015-03-28 01:01:12.412 087 15363.06 64.94 53533.23 88888.00 2015-03-28 01:01:12.912 087 15363.02 64.92 53533.22 88888.00 2015-03-28 01:01:13.412 087 15363.05 64.89 53533.28 88888.00 2015-03-28 01:01:13.912 087 15362.99 64.85 53533.28 88888.00 2015-03-28 01:01:14.412 087 15362.95 64.83 53533.28 88888.00 2015-03-28 01:01:14.912 087 15362.93 64.83 53533.28 88888.00 2015-03-28 01:01:15.412 087 15362.93 64.85 53533.23 88888.00 2015-03-28 01:01:15.912 087 15362.94 64.80 53533.22 88888.00 2015-03-28 01:01:16.412 087 15362.93 64.81 53533.28 88888.00 2015-03-28 01:01:16.912 087 15362.93 64.81 53533.33 88888.00 2015-03-28 01:01:17.412 087 15362.93 64.79 53533.35 88888.00 2015-03-28 01:01:17.912 087 15363.01 64.84 53533.38 88888.00 2015-03-28 01:01:18.412 087 15363.01 64.84 53533.32 88888.00 2015-03-28 01:01:18.912 087 15362.94 64.88 53533.27 88888.00 2015-03-28 01:01:19.412 087 15362.88 64.86 53533.27 88888.00 2015-03-28 01:01:19.912 087 15362.92 64.83 53533.32 88888.00 2015-03-28 01:01:20.412 087 15362.96 64.84 53533.37 88888.00 2015-03-28 01:01:20.912 087 15362.96 64.80 53533.32 88888.00 2015-03-28 01:01:21.412 087 15363.01 64.83 53533.31 88888.00 2015-03-28 01:01:21.912 087 15363.02 64.85 53533.31 88888.00 2015-03-28 01:01:22.412 087 15363.02 64.86 53533.34 88888.00 2015-03-28 01:01:22.912 087 15362.98 64.88 53533.34 88888.00 2015-03-28 01:01:23.412 087 15363.01 64.81 53533.33 88888.00 2015-03-28 01:01:23.912 087 15362.97 64.81 53533.32 88888.00 2015-03-28 01:01:24.412 087 15363.01 64.85 53533.36 88888.00 2015-03-28 01:01:24.912 087 15363.02 64.83 53533.34 88888.00 2015-03-28 01:01:25.412 087 15362.99 64.78 53533.28 88888.00 2015-03-28 01:01:25.912 087 15363.01 64.81 53533.32 88888.00 2015-03-28 01:01:26.412 087 15363.01 64.85 53533.37 88888.00 2015-03-28 01:01:26.912 087 15363.05 64.79 53533.38 88888.00 2015-03-28 01:01:27.412 087 15363.05 64.80 53533.40 88888.00 2015-03-28 01:01:27.912 087 15363.03 64.78 53533.38 88888.00 2015-03-28 01:01:28.412 087 15363.07 64.76 53533.34 88888.00 2015-03-28 01:01:28.912 087 15363.07 64.76 53533.29 88888.00 2015-03-28 01:01:29.412 087 15363.06 64.77 53533.25 88888.00 2015-03-28 01:01:29.912 087 15363.05 64.71 53533.26 88888.00 2015-03-28 01:01:30.413 087 15363.10 64.69 53533.27 88888.00 2015-03-28 01:01:30.913 087 15363.10 64.69 53533.22 88888.00 2015-03-28 01:01:31.413 087 15363.05 64.75 53533.22 88888.00 2015-03-28 01:01:31.913 087 15363.04 64.76 53533.18 88888.00 2015-03-28 01:01:32.413 087 15363.11 64.77 53533.23 88888.00 2015-03-28 01:01:32.913 087 15363.12 64.78 53533.23 88888.00 2015-03-28 01:01:33.413 087 15363.08 64.76 53533.23 88888.00 2015-03-28 01:01:33.913 087 15363.07 64.78 53533.20 88888.00 2015-03-28 01:01:34.413 087 15363.05 64.81 53533.18 88888.00 2015-03-28 01:01:34.913 087 15363.06 64.79 53533.18 88888.00 2015-03-28 01:01:35.413 087 15363.04 64.73 53533.17 88888.00 2015-03-28 01:01:35.913 087 15363.02 64.70 53533.17 88888.00 2015-03-28 01:01:36.413 087 15363.02 64.72 53533.21 88888.00 2015-03-28 01:01:36.913 087 15363.04 64.73 53533.25 88888.00 2015-03-28 01:01:37.413 087 15363.06 64.75 53533.21 88888.00 2015-03-28 01:01:37.913 087 15362.99 64.75 53533.18 88888.00 2015-03-28 01:01:38.413 087 15363.01 64.75 53533.22 88888.00 2015-03-28 01:01:38.913 087 15362.98 64.76 53533.21 88888.00 2015-03-28 01:01:39.413 087 15363.03 64.77 53533.20 88888.00 2015-03-28 01:01:39.913 087 15363.05 64.71 53533.22 88888.00 2015-03-28 01:01:40.413 087 15363.10 64.68 53533.19 88888.00 2015-03-28 01:01:40.913 087 15363.03 64.64 53533.22 88888.00 2015-03-28 01:01:41.413 087 15362.97 64.63 53533.20 88888.00 2015-03-28 01:01:41.913 087 15363.01 64.61 53533.25 88888.00 2015-03-28 01:01:42.413 087 15363.04 64.63 53533.28 88888.00 2015-03-28 01:01:42.913 087 15363.03 64.67 53533.28 88888.00 2015-03-28 01:01:43.413 087 15363.04 64.72 53533.25 88888.00 2015-03-28 01:01:43.913 087 15363.06 64.71 53533.23 88888.00 2015-03-28 01:01:44.413 087 15363.06 64.69 53533.27 88888.00 2015-03-28 01:01:44.913 087 15363.05 64.68 53533.30 88888.00 2015-03-28 01:01:45.413 087 15363.08 64.70 53533.28 88888.00 2015-03-28 01:01:45.913 087 15363.06 64.72 53533.25 88888.00 2015-03-28 01:01:46.413 087 15363.05 64.72 53533.28 88888.00 2015-03-28 01:01:46.913 087 15363.05 64.71 53533.30 88888.00 2015-03-28 01:01:47.413 087 15363.13 64.70 53533.26 88888.00 2015-03-28 01:01:47.913 087 15363.17 64.69 53533.27 88888.00 2015-03-28 01:01:48.413 087 15363.15 64.72 53533.26 88888.00 2015-03-28 01:01:48.913 087 15363.11 64.71 53533.29 88888.00 2015-03-28 01:01:49.413 087 15363.10 64.67 53533.27 88888.00 2015-03-28 01:01:49.913 087 15363.08 64.64 53533.23 88888.00 2015-03-28 01:01:50.413 087 15363.07 64.60 53533.32 88888.00 2015-03-28 01:01:50.913 087 15363.07 64.62 53533.27 88888.00 2015-03-28 01:01:51.413 087 15363.04 64.66 53533.22 88888.00 2015-03-28 01:01:51.913 087 15363.07 64.67 53533.20 88888.00 2015-03-28 01:01:52.413 087 15363.10 64.67 53533.18 88888.00 2015-03-28 01:01:52.913 087 15363.08 64.63 53533.17 88888.00 2015-03-28 01:01:53.413 087 15363.11 64.67 53533.18 88888.00 2015-03-28 01:01:53.913 087 15363.06 64.70 53533.25 88888.00 2015-03-28 01:01:54.413 087 15363.01 64.72 53533.30 88888.00 2015-03-28 01:01:54.913 087 15363.07 64.73 53533.34 88888.00 2015-03-28 01:01:55.413 087 15363.11 64.71 53533.35 88888.00 2015-03-28 01:01:55.913 087 15363.06 64.71 53533.32 88888.00 2015-03-28 01:01:56.413 087 15363.07 64.73 53533.30 88888.00 2015-03-28 01:01:56.913 087 15363.10 64.71 53533.29 88888.00 2015-03-28 01:01:57.413 087 15363.08 64.70 53533.25 88888.00 2015-03-28 01:01:57.913 087 15363.08 64.71 53533.28 88888.00 2015-03-28 01:01:58.413 087 15363.08 64.75 53533.27 88888.00 2015-03-28 01:01:58.913 087 15363.04 64.79 53533.28 88888.00 2015-03-28 01:01:59.413 087 15363.03 64.85 53533.32 88888.00 2015-03-28 01:01:59.913 087 15363.05 64.84 53533.28 88888.00 2015-03-28 01:02:00.413 087 15363.02 64.85 53533.30 88888.00 2015-03-28 01:02:00.913 087 15363.04 64.85 53533.31 88888.00 2015-03-28 01:02:01.413 087 15363.04 64.83 53533.27 88888.00 2015-03-28 01:02:01.913 087 15362.99 64.84 53533.19 88888.00 2015-03-28 01:02:02.413 087 15363.05 64.85 53533.26 88888.00 2015-03-28 01:02:02.913 087 15363.05 64.83 53533.27 88888.00 2015-03-28 01:02:03.413 087 15363.05 64.83 53533.29 88888.00 2015-03-28 01:02:03.913 087 15363.05 64.84 53533.27 88888.00 2015-03-28 01:02:04.413 087 15363.02 64.85 53533.29 88888.00 2015-03-28 01:02:04.913 087 15363.01 64.85 53533.33 88888.00 2015-03-28 01:02:05.413 087 15363.04 64.84 53533.36 88888.00 2015-03-28 01:02:05.913 087 15363.04 64.80 53533.34 88888.00 2015-03-28 01:02:06.413 087 15363.01 64.79 53533.26 88888.00 2015-03-28 01:02:06.913 087 15363.03 64.77 53533.25 88888.00 2015-03-28 01:02:07.413 087 15363.04 64.83 53533.23 88888.00 2015-03-28 01:02:07.913 087 15363.10 64.83 53533.19 88888.00 2015-03-28 01:02:08.413 087 15363.08 64.80 53533.18 88888.00 2015-03-28 01:02:08.913 087 15363.05 64.80 53533.19 88888.00 2015-03-28 01:02:09.413 087 15363.11 64.77 53533.19 88888.00 2015-03-28 01:02:09.913 087 15363.16 64.71 53533.17 88888.00 2015-03-28 01:02:10.413 087 15363.16 64.75 53533.22 88888.00 2015-03-28 01:02:10.913 087 15363.10 64.80 53533.23 88888.00 2015-03-28 01:02:11.413 087 15363.12 64.85 53533.23 88888.00 2015-03-28 01:02:11.913 087 15363.15 64.79 53533.22 88888.00 2015-03-28 01:02:12.413 087 15363.10 64.80 53533.27 88888.00 2015-03-28 01:02:12.913 087 15363.13 64.83 53533.29 88888.00 2015-03-28 01:02:13.413 087 15363.10 64.76 53533.26 88888.00 2015-03-28 01:02:13.913 087 15363.10 64.72 53533.23 88888.00 2015-03-28 01:02:14.413 087 15363.16 64.70 53533.21 88888.00 2015-03-28 01:02:14.913 087 15363.16 64.73 53533.20 88888.00 2015-03-28 01:02:15.413 087 15363.14 64.70 53533.19 88888.00 2015-03-28 01:02:15.913 087 15363.14 64.68 53533.15 88888.00 2015-03-28 01:02:16.413 087 15363.16 64.69 53533.15 88888.00 2015-03-28 01:02:16.913 087 15363.15 64.72 53533.16 88888.00 2015-03-28 01:02:17.413 087 15363.21 64.71 53533.16 88888.00 2015-03-28 01:02:17.913 087 15363.16 64.76 53533.18 88888.00 2015-03-28 01:02:18.413 087 15363.12 64.77 53533.19 88888.00 2015-03-28 01:02:18.913 087 15363.14 64.77 53533.28 88888.00 2015-03-28 01:02:19.413 087 15363.11 64.77 53533.26 88888.00 2015-03-28 01:02:19.913 087 15363.14 64.76 53533.21 88888.00 2015-03-28 01:02:20.413 087 15363.15 64.76 53533.22 88888.00 2015-03-28 01:02:20.913 087 15363.13 64.76 53533.26 88888.00 2015-03-28 01:02:21.413 087 15363.20 64.76 53533.26 88888.00 2015-03-28 01:02:21.913 087 15363.17 64.76 53533.30 88888.00 2015-03-28 01:02:22.413 087 15363.17 64.76 53533.30 88888.00 2015-03-28 01:02:22.913 087 15363.17 64.75 53533.28 88888.00 2015-03-28 01:02:23.413 087 15363.22 64.75 53533.35 88888.00 2015-03-28 01:02:23.913 087 15363.26 64.77 53533.29 88888.00 2015-03-28 01:02:24.413 087 15363.19 64.77 53533.22 88888.00 2015-03-28 01:02:24.913 087 15363.16 64.77 53533.27 88888.00 2015-03-28 01:02:25.413 087 15363.14 64.77 53533.27 88888.00 2015-03-28 01:02:25.913 087 15363.16 64.75 53533.28 88888.00 2015-03-28 01:02:26.413 087 15363.15 64.73 53533.29 88888.00 2015-03-28 01:02:26.913 087 15363.16 64.71 53533.30 88888.00 2015-03-28 01:02:27.413 087 15363.20 64.71 53533.34 88888.00 2015-03-28 01:02:27.913 087 15363.16 64.71 53533.34 88888.00 2015-03-28 01:02:28.413 087 15363.14 64.72 53533.29 88888.00 2015-03-28 01:02:28.913 087 15363.13 64.72 53533.26 88888.00 2015-03-28 01:02:29.413 087 15363.13 64.72 53533.28 88888.00 2015-03-28 01:02:29.913 087 15363.06 64.75 53533.34 88888.00 2015-03-28 01:02:31.413 087 15363.16 64.76 53533.36 88888.00 2015-03-28 01:02:31.913 087 15363.16 64.76 53533.36 88888.00 2015-03-28 01:02:32.413 087 15363.15 64.75 53533.35 88888.00 2015-03-28 01:02:32.904 087 15363.79 65.01 53532.97 88888.00 2015-03-28 01:10:18.904 087 15368.10 64.87 53528.87 88888.00 2015-03-28 01:10:19.404 087 15364.10 64.85 53532.55 88888.00 2015-03-28 01:10:19.904 087 15363.83 64.83 53532.80 88888.00 2015-03-28 01:10:20.404 087 15363.81 64.83 53966.61 88888.00 2015-03-28 01:10:20.904 087 15363.78 64.86 53789.15 88888.00 2015-03-28 01:10:21.404 087 15363.78 64.85 53575.83 88888.00 2015-03-28 01:10:21.904 087 15363.74 64.85 53536.83 88888.00 2015-03-28 01:10:22.404 087 15363.72 64.87 53533.14 88888.00 2015-03-28 01:10:22.904 087 15363.72 64.95 53532.91 88888.00 2015-03-28 01:10:23.404 087 15363.75 65.01 53532.89 88888.00 2015-03-28 01:10:23.904 087 15363.81 64.97 53532.87 88888.00 2015-03-28 01:10:24.404 087 15363.81 64.97 53532.91 88888.00 2015-03-28 01:10:24.904 087 15363.76 64.97 53532.87 88888.00 2015-03-28 01:10:25.404 087 15363.75 64.95 53532.83 88888.00 2015-03-28 01:10:25.904 087 15363.78 64.94 53532.82 88888.00 2015-03-28 01:10:26.404 087 15363.81 64.93 53532.88 88888.00 2015-03-28 01:10:26.904 087 15363.87 64.99 53532.88 88888.00 2015-03-28 01:10:27.404 087 15363.89 65.01 53532.81 88888.00 2015-03-28 01:10:27.904 087 15363.90 65.01 53532.80 88888.00 2015-03-28 01:10:28.404 087 15363.90 64.99 53532.85 88888.00 2015-03-28 01:10:28.904 087 15363.89 64.99 53532.78 88888.00 2015-03-28 01:10:29.404 087 15363.84 64.99 53532.77 88888.00 2015-03-28 01:10:29.904 087 15363.86 65.03 53532.83 88888.00 2015-03-28 01:10:30.404 087 15363.85 64.97 53532.88 88888.00 2015-03-28 01:10:30.904 087 15363.87 64.93 53532.82 88888.00 2015-03-28 01:10:31.404 087 15363.89 64.89 53532.79 88888.00 2015-03-28 01:10:31.904 087 15363.85 64.93 53532.79 88888.00 2015-03-28 01:10:32.404 087 15363.81 64.97 53532.87 88888.00 2015-03-28 01:10:32.904 087 15363.85 64.98 53532.87 88888.00 2015-03-28 01:10:33.404 087 15363.86 65.01 53532.87 88888.00 2015-03-28 01:10:33.904 087 15363.83 65.01 53532.85 88888.00 2015-03-28 01:10:34.404 087 15363.87 65.01 53532.86 88888.00 2015-03-28 01:10:34.904 087 15363.87 64.98 53532.88 88888.00 2015-03-28 01:10:35.404 087 15363.88 65.04 53532.89 88888.00 2015-03-28 01:10:35.904 087 15363.92 65.09 53532.91 88888.00 2015-03-28 01:10:36.404 087 15363.89 65.04 53532.92 88888.00 2015-03-28 01:10:36.904 087 15363.87 65.02 53532.89 88888.00 2015-03-28 01:10:37.404 087 15363.83 65.05 53532.87 88888.00 2015-03-28 01:10:37.904 087 15363.78 65.04 53532.83 88888.00 2015-03-28 01:10:38.404 087 15363.85 65.02 53532.88 88888.00 2015-03-28 01:10:38.904 087 15363.83 65.02 53532.89 88888.00 2015-03-28 01:10:39.404 087 15363.80 64.98 53532.86 88888.00 2015-03-28 01:10:39.904 087 15363.80 64.96 53532.79 88888.00 2015-03-28 01:10:40.404 087 15363.80 64.97 53532.80 88888.00 2015-03-28 01:10:40.904 087 15363.78 65.03 53532.79 88888.00 2015-03-28 01:10:41.404 087 15363.79 65.03 53532.78 88888.00 2015-03-28 01:10:41.904 087 15363.75 65.05 53532.75 88888.00 2015-03-28 01:10:42.404 087 15363.77 65.09 53532.81 88888.00 2015-03-28 01:10:42.904 087 15363.77 65.05 53532.87 88888.00 2015-03-28 01:10:43.404 087 15363.80 64.98 53532.86 88888.00 2015-03-28 01:10:43.904 087 15363.80 64.97 53532.81 88888.00 2015-03-28 01:10:44.404 087 15363.79 64.99 53532.87 88888.00 2015-03-28 01:10:44.904 087 15363.78 64.99 53532.87 88888.00 2015-03-28 01:10:45.404 087 15363.83 65.01 53532.91 88888.00 2015-03-28 01:10:45.904 087 15363.80 64.99 53532.95 88888.00 2015-03-28 01:10:46.404 087 15363.76 64.92 53532.95 88888.00 2015-03-28 01:10:46.904 087 15363.78 64.96 53532.97 88888.00 2015-03-28 01:10:47.404 087 15363.78 64.95 53532.94 88888.00 2015-03-28 01:10:47.904 087 15363.76 64.94 53532.93 88888.00 2015-03-28 01:10:48.404 087 15363.77 64.90 53532.90 88888.00 2015-03-28 01:10:48.904 087 15363.83 64.93 53532.88 88888.00 2015-03-28 01:10:49.404 087 15363.78 64.95 53532.82 88888.00 2015-03-28 01:10:49.904 087 15363.75 64.93 53532.88 88888.00 2015-03-28 01:10:50.404 087 15363.76 64.90 53532.85 88888.00 2015-03-28 01:10:50.904 087 15363.77 64.88 53532.86 88888.00 2015-03-28 01:10:51.404 087 15363.79 64.87 53532.88 88888.00 2015-03-28 01:10:51.904 087 15363.83 64.88 53532.90 88888.00 2015-03-28 01:10:52.404 087 15363.77 64.98 53532.92 88888.00 2015-03-28 01:10:52.904 087 15363.69 64.96 53532.94 88888.00 2015-03-28 01:10:53.404 087 15363.67 64.94 53532.92 88888.00 2015-03-28 01:10:53.904 087 15363.66 64.94 53532.89 88888.00 2015-03-28 01:10:54.404 087 15363.69 64.93 53532.92 88888.00 2015-03-28 01:10:54.904 087 15363.69 64.92 53532.94 88888.00 2015-03-28 01:10:55.404 087 15363.72 64.88 53533.01 88888.00 2015-03-28 01:10:55.904 087 15363.70 64.89 53533.00 88888.00 2015-03-28 01:10:56.404 087 15363.74 64.89 53533.01 88888.00 2015-03-28 01:10:56.904 087 15363.71 64.97 53533.06 88888.00 2015-03-28 01:10:57.404 087 15363.67 64.98 53533.08 88888.00 2015-03-28 01:10:57.904 087 15363.67 64.94 53533.03 88888.00 2015-03-28 01:10:58.404 087 15363.68 64.90 53533.02 88888.00 2015-03-28 01:10:58.904 087 15363.66 64.89 53533.07 88888.00 2015-03-28 01:10:59.404 087 15363.62 64.89 53533.06 88888.00 2015-03-28 01:10:59.904 087 15363.69 64.90 53532.96 88888.00 2015-03-28 01:11:00.404 087 15363.71 64.90 53532.92 88888.00 2015-03-28 01:11:00.904 087 15363.71 64.90 53533.02 88888.00 2015-03-28 01:11:01.404 087 15363.72 64.94 53533.02 88888.00 2015-03-28 01:11:01.904 087 15363.72 64.96 53533.03 88888.00 2015-03-28 01:11:02.404 087 15363.68 64.90 53533.03 88888.00 2015-03-28 01:11:02.904 087 15363.69 64.86 53533.06 88888.00 2015-03-28 01:11:03.404 087 15363.66 64.87 53533.06 88888.00 2015-03-28 01:11:03.904 087 15363.68 64.93 53533.02 88888.00 2015-03-28 01:11:04.404 087 15363.66 64.97 53532.96 88888.00 2015-03-28 01:11:04.904 087 15363.66 64.90 53532.94 88888.00 2015-03-28 01:11:05.404 087 15363.67 64.85 53532.93 88888.00 2015-03-28 01:11:05.904 087 15363.63 64.81 53532.95 88888.00 2015-03-28 01:11:06.404 087 15363.63 64.84 53532.96 88888.00 2015-03-28 01:11:06.904 087 15363.63 64.83 53532.93 88888.00 2015-03-28 01:11:07.404 087 15363.65 64.84 53532.96 88888.00 2015-03-28 01:11:07.904 087 15363.57 64.83 53532.99 88888.00 2015-03-28 01:11:08.404 087 15363.54 64.79 53532.98 88888.00 2015-03-28 01:11:08.904 087 15363.57 64.83 53532.95 88888.00 2015-03-28 01:11:09.404 087 15363.57 64.84 53532.89 88888.00 2015-03-28 01:11:09.904 087 15363.60 64.81 53532.88 88888.00 2015-03-28 01:11:10.404 087 15363.58 64.80 53532.89 88888.00 2015-03-28 01:11:10.904 087 15363.52 64.85 53532.92 88888.00 2015-03-28 01:11:11.404 087 15363.49 64.89 53532.96 88888.00 2015-03-28 01:11:11.904 087 15363.52 64.87 53532.97 88888.00 2015-03-28 01:11:12.404 087 15363.47 64.90 53532.93 88888.00 2015-03-28 01:11:12.904 087 15363.43 64.87 53532.96 88888.00 2015-03-28 01:11:13.404 087 15363.49 64.83 53533.00 88888.00 2015-03-28 01:11:13.904 087 15363.52 64.79 53532.97 88888.00 2015-03-28 01:11:14.404 087 15363.44 64.78 53532.92 88888.00 2015-03-28 01:11:14.904 087 15363.48 64.81 53532.93 88888.00 2015-03-28 01:11:15.404 087 15363.52 64.77 53532.91 88888.00 2015-03-28 01:11:15.904 087 15363.49 64.76 53532.90 88888.00 2015-03-28 01:11:16.404 087 15363.47 64.79 53532.95 88888.00 2015-03-28 01:11:16.904 087 15363.48 64.83 53532.92 88888.00 2015-03-28 01:11:17.404 087 15363.50 64.78 53532.94 88888.00 2015-03-28 01:11:17.904 087 15363.50 64.73 53532.89 88888.00 2015-03-28 01:11:18.404 087 15363.47 64.69 53532.83 88888.00 2015-03-28 01:11:18.904 087 15363.44 64.67 53532.82 88888.00 2015-03-28 01:11:19.404 087 15363.40 64.66 53532.83 88888.00 2015-03-28 01:11:19.904 087 15363.43 64.64 53532.87 88888.00 2015-03-28 01:11:20.404 087 15363.41 64.63 53532.94 88888.00 2015-03-28 01:11:20.904 087 15363.38 64.67 53533.05 88888.00 2015-03-28 01:11:21.404 087 15363.46 64.70 53533.02 88888.00 2015-03-28 01:11:21.904 087 15363.41 64.64 53532.95 88888.00 2015-03-28 01:11:22.404 087 15363.38 64.64 53532.94 88888.00 2015-03-28 01:11:22.904 087 15363.40 64.69 53532.93 88888.00 2015-03-28 01:11:23.404 087 15363.47 64.69 53532.91 88888.00 2015-03-28 01:11:23.904 087 15363.47 64.69 53532.91 88888.00 2015-03-28 01:11:24.404 087 15363.46 64.67 53532.95 88888.00 2015-03-28 01:11:24.904 087 15363.43 64.63 53532.98 88888.00 2015-03-28 01:11:25.404 087 15363.39 64.61 53532.97 88888.00 2015-03-28 01:11:25.904 087 15363.37 64.59 53532.98 88888.00 2015-03-28 01:11:26.404 087 15363.39 64.62 53532.94 88888.00 2015-03-28 01:11:26.904 087 15363.40 64.66 53532.87 88888.00 2015-03-28 01:11:27.404 087 15363.41 64.67 53532.87 88888.00 2015-03-28 01:11:27.904 087 15363.41 64.70 53532.88 88888.00 2015-03-28 01:11:28.404 087 15363.41 64.69 53532.83 88888.00 2015-03-28 01:11:28.904 087 15363.40 64.68 53532.78 88888.00 2015-03-28 01:11:29.404 087 15363.37 64.68 53532.79 88888.00 2015-03-28 01:11:29.904 087 15363.37 64.68 53532.81 88888.00 2015-03-28 01:11:30.404 087 15363.35 64.68 53532.80 88888.00 2015-03-28 01:11:30.904 087 15363.37 64.66 53532.82 88888.00 2015-03-28 01:11:31.404 087 15363.33 64.60 53532.79 88888.00 2015-03-28 01:11:31.904 087 15363.34 64.61 53532.72 88888.00 2015-03-28 01:11:32.404 087 15363.37 64.61 53532.73 88888.00 2015-03-28 01:11:32.904 087 15363.35 64.61 53532.77 88888.00 2015-03-28 01:11:33.404 087 15363.35 64.67 53532.81 88888.00 2015-03-28 01:11:33.904 087 15363.38 64.69 53532.83 88888.00 2015-03-28 01:11:34.404 087 15363.38 64.68 53532.83 88888.00 2015-03-28 01:11:34.904 087 15363.35 64.69 53532.85 88888.00 2015-03-28 01:11:35.404 087 15363.35 64.71 53532.82 88888.00 2015-03-28 01:11:35.904 087 15363.38 64.69 53532.82 88888.00 2015-03-28 01:11:36.404 087 15363.35 64.70 53532.85 88888.00 2015-03-28 01:11:36.904 087 15363.35 64.72 53532.83 88888.00 2015-03-28 01:11:37.404 087 15363.30 64.67 53532.86 88888.00 2015-03-28 01:11:37.904 087 15363.31 64.64 53532.91 88888.00 2015-03-28 01:11:38.404 087 15363.34 64.66 53532.94 88888.00 2015-03-28 01:11:38.904 087 15363.39 64.63 53532.99 88888.00 2015-03-28 01:11:39.404 087 15363.39 64.63 53533.01 88888.00 2015-03-28 01:11:39.904 087 15363.37 64.59 53532.95 88888.00 2015-03-28 01:11:40.405 087 15363.34 64.58 53532.88 88888.00 2015-03-28 01:11:40.905 087 15363.35 64.60 53532.82 88888.00 2015-03-28 01:11:41.405 087 15363.39 64.58 53532.80 88888.00 2015-03-28 01:11:41.905 087 15363.39 64.60 53532.85 88888.00 2015-03-28 01:11:42.405 087 15363.39 64.56 53532.87 88888.00 2015-03-28 01:11:42.905 087 15363.33 64.58 53532.87 88888.00 2015-03-28 01:11:43.405 087 15363.30 64.58 53532.89 88888.00 2015-03-28 01:11:43.905 087 15363.33 64.61 53532.86 88888.00 2015-03-28 01:11:44.405 087 15363.34 64.61 53532.87 88888.00 2015-03-28 01:11:44.905 087 15363.33 64.54 53532.92 88888.00 2015-03-28 01:11:45.405 087 15363.31 64.58 53532.95 88888.00 2015-03-28 01:11:45.905 087 15363.31 64.59 53532.92 88888.00 2015-03-28 01:11:46.405 087 15363.32 64.55 53532.89 88888.00 2015-03-28 01:11:46.905 087 15363.33 64.54 53532.82 88888.00 2015-03-28 01:11:47.405 087 15363.33 64.56 53532.79 88888.00 2015-03-28 01:11:47.905 087 15363.32 64.56 53532.81 88888.00 2015-03-28 01:11:48.405 087 15363.28 64.55 53532.81 88888.00 2015-03-28 01:11:48.905 087 15363.24 64.56 53532.85 88888.00 2015-03-28 01:11:49.405 087 15363.26 64.59 53532.86 88888.00 2015-03-28 01:11:49.905 087 15363.31 64.56 53532.88 88888.00 2015-03-28 01:11:50.405 087 15363.25 64.55 53532.91 88888.00 2015-03-28 01:11:50.905 087 15363.29 64.56 53532.94 88888.00 2015-03-28 01:11:51.405 087 15363.30 64.55 53532.92 88888.00 2015-03-28 01:11:51.905 087 15363.32 64.56 53532.93 88888.00 2015-03-28 01:11:52.405 087 15363.26 64.61 53532.92 88888.00 2015-03-28 01:11:52.905 087 15363.29 64.63 53532.91 88888.00 2015-03-28 01:11:53.405 087 15363.23 64.60 53532.94 88888.00 2015-03-28 01:11:53.905 087 15363.24 64.59 53532.93 88888.00 2015-03-28 01:11:54.405 087 15363.24 64.58 53532.89 88888.00 2015-03-28 01:11:54.905 087 15363.21 64.54 53532.87 88888.00 2015-03-28 01:11:55.405 087 15363.25 64.52 53532.88 88888.00 2015-03-28 01:11:55.905 087 15363.22 64.53 53532.83 88888.00 2015-03-28 01:11:56.405 087 15363.25 64.50 53532.79 88888.00 2015-03-28 01:11:56.905 087 15363.29 64.53 53532.76 88888.00 2015-03-28 01:11:57.405 087 15363.28 64.55 53532.78 88888.00 2015-03-28 01:11:57.905 087 15363.25 64.52 53532.79 88888.00 2015-03-28 01:11:58.405 087 15363.24 64.47 53532.75 88888.00 2015-03-28 01:11:58.905 087 15363.29 64.49 53532.77 88888.00 2015-03-28 01:11:59.405 087 15363.28 64.58 53532.79 88888.00 2015-03-28 01:11:59.905 087 15363.24 64.51 53532.86 88888.00 2015-03-28 01:12:00.405 087 15363.24 64.46 53532.82 88888.00 2015-03-28 01:12:00.905 087 15363.25 64.43 53532.83 88888.00 2015-03-28 01:12:01.405 087 15363.28 64.49 53532.83 88888.00 2015-03-28 01:12:01.905 087 15363.30 64.51 53532.82 88888.00 2015-03-28 01:12:02.405 087 15363.29 64.50 53532.82 88888.00 2015-03-28 01:12:02.905 087 15363.32 64.43 53532.83 88888.00 2015-03-28 01:12:03.405 087 15363.31 64.42 53532.82 88888.00 2015-03-28 01:12:03.905 087 15363.32 64.45 53532.86 88888.00 2015-03-28 01:12:04.405 087 15363.28 64.51 53532.79 88888.00 2015-03-28 01:12:04.905 087 15363.28 64.53 53532.80 88888.00 2015-03-28 01:12:05.405 087 15363.32 64.52 53532.75 88888.00 2015-03-28 01:12:05.905 087 15363.34 64.51 53532.69 88888.00 2015-03-28 01:12:06.405 087 15363.35 64.52 53532.74 88888.00 2015-03-28 01:12:06.905 087 15363.30 64.51 53532.76 88888.00 2015-03-28 01:12:07.405 087 15363.37 64.53 53532.77 88888.00 2015-03-28 01:12:07.905 087 15363.34 64.56 53532.78 88888.00 2015-03-28 01:12:08.405 087 15363.28 64.58 53532.77 88888.00 2015-03-28 01:12:08.905 087 15363.32 64.66 53532.75 88888.00 2015-03-28 01:12:09.405 087 15363.34 64.66 53532.68 88888.00 2015-03-28 01:12:09.905 087 15363.34 64.68 53532.74 88888.00 2015-03-28 01:12:10.405 087 15363.32 64.66 53532.73 88888.00 2015-03-28 01:12:10.905 087 15363.31 64.66 53532.70 88888.00 2015-03-28 01:12:11.405 087 15363.32 64.69 53532.74 88888.00 2015-03-28 01:12:11.905 087 15363.35 64.69 53532.75 88888.00 2015-03-28 01:12:12.405 087 15363.31 64.66 53532.73 88888.00 2015-03-28 01:12:12.905 087 15363.31 64.68 53532.72 88888.00 2015-03-28 01:12:13.405 087 15363.31 64.63 53532.67 88888.00 2015-03-28 01:12:13.905 087 15363.35 64.64 53532.67 88888.00 2015-03-28 01:12:14.405 087 15363.37 64.64 53532.63 88888.00 2015-03-28 01:12:14.905 087 15363.35 64.64 53532.69 88888.00 2015-03-28 01:12:15.405 087 15363.31 64.68 53532.82 88888.00 2015-03-28 01:12:15.905 087 15363.29 64.62 53532.87 88888.00 2015-03-28 01:12:16.405 087 15363.28 64.62 53532.81 88888.00 2015-03-28 01:12:16.905 087 15363.23 64.61 53532.75 88888.00 2015-03-28 01:12:17.405 087 15363.22 64.67 53532.80 88888.00 2015-03-28 01:12:17.905 087 15363.13 64.70 53532.74 88888.00 2015-03-28 01:12:18.405 087 15363.13 64.70 53532.69 88888.00 2015-03-28 01:12:18.905 087 15363.13 64.71 53532.71 88888.00 2015-03-28 01:12:19.405 087 15363.10 64.68 53532.67 88888.00 2015-03-28 01:12:19.905 087 15363.11 64.64 53532.68 88888.00 2015-03-28 01:12:20.405 087 15363.13 64.66 53532.75 88888.00 2015-03-28 01:12:20.905 087 15363.15 64.69 53532.80 88888.00 2015-03-28 01:12:21.405 087 15363.16 64.75 53532.75 88888.00 2015-03-28 01:12:21.905 087 15363.19 64.71 53532.80 88888.00 2015-03-28 01:12:22.405 087 15363.19 64.68 53532.78 88888.00 2015-03-28 01:12:22.905 087 15363.14 64.67 53532.74 88888.00 2015-03-28 01:12:23.405 087 15363.19 64.64 53532.75 88888.00 2015-03-28 01:12:23.905 087 15363.19 64.67 53532.76 88888.00 2015-03-28 01:12:24.405 087 15363.17 64.67 53532.73 88888.00 2015-03-28 01:12:24.905 087 15363.17 64.62 53532.75 88888.00 2015-03-28 01:12:25.405 087 15363.21 64.59 53532.76 88888.00 2015-03-28 01:12:25.905 087 15363.19 64.59 53532.77 88888.00 2015-03-28 01:12:26.405 087 15363.23 64.60 53532.78 88888.00 2015-03-28 01:12:26.905 087 15363.23 64.62 53532.81 88888.00 2015-03-28 01:12:27.405 087 15363.25 64.63 53532.81 88888.00 2015-03-28 01:12:27.905 087 15363.28 64.58 53532.79 88888.00 2015-03-28 01:12:28.405 087 15363.28 64.58 53532.79 88888.00 2015-03-28 01:12:28.905 087 15363.20 64.61 53532.79 88888.00 2015-03-28 01:12:29.405 087 15363.15 64.54 53532.79 88888.00 2015-03-28 01:12:29.905 087 15363.20 64.59 53532.81 88888.00 2015-03-28 01:12:30.405 087 15363.22 64.61 53532.83 88888.00 2015-03-28 01:12:30.905 087 15363.23 64.59 53532.85 88888.00 2015-03-28 01:12:31.405 087 15363.20 64.60 53532.83 88888.00 2015-03-28 01:12:31.905 087 15363.21 64.58 53532.83 88888.00 2015-03-28 01:12:32.405 087 15363.19 64.59 53532.82 88888.00 2015-03-28 01:12:32.905 087 15363.20 64.58 53532.85 88888.00 2015-03-28 01:12:33.405 087 15363.19 64.53 53532.83 88888.00 2015-03-28 01:12:33.905 087 15363.19 64.56 53532.86 88888.00 2015-03-28 01:12:34.405 087 15363.21 64.56 53532.86 88888.00 2015-03-28 01:12:34.905 087 15363.20 64.58 53532.83 88888.00 2015-03-28 01:12:35.405 087 15363.16 64.60 53532.83 88888.00 2015-03-28 01:12:35.905 087 15363.14 64.56 53532.82 88888.00 2015-03-28 01:12:36.405 087 15363.17 64.58 53532.80 88888.00 2015-03-28 01:12:36.905 087 15363.21 64.60 53532.82 88888.00 2015-03-28 01:12:37.405 087 15363.20 64.58 53532.85 88888.00 2015-03-28 01:12:37.905 087 15363.16 64.51 53532.87 88888.00 2015-03-28 01:12:38.405 087 15363.13 64.47 53532.82 88888.00 2015-03-28 01:12:38.905 087 15363.12 64.49 53532.82 88888.00 2015-03-28 01:12:39.405 087 15363.13 64.52 53532.78 88888.00 2015-03-28 01:12:39.905 087 15363.07 64.50 53532.77 88888.00 2015-03-28 01:12:40.405 087 15363.05 64.46 53532.74 88888.00 2015-03-28 01:12:40.905 087 15363.05 64.49 53532.67 88888.00 2015-03-28 01:12:41.405 087 15363.08 64.49 53532.69 88888.00 2015-03-28 01:12:41.905 087 15363.11 64.45 53532.65 88888.00 2015-03-28 01:12:42.405 087 15363.10 64.44 53532.73 88888.00 2015-03-28 01:12:42.905 087 15363.07 64.47 53532.75 88888.00 2015-03-28 01:12:43.405 087 15363.04 64.49 53532.77 88888.00 2015-03-28 01:12:43.905 087 15363.05 64.47 53532.78 88888.00 2015-03-28 01:12:44.405 087 15363.05 64.41 53532.76 88888.00 2015-03-28 01:12:44.905 087 15363.08 64.42 53532.78 88888.00 2015-03-28 01:12:45.405 087 15363.10 64.43 53532.75 88888.00 2015-03-28 01:12:45.905 087 15363.06 64.43 53532.72 88888.00 2015-03-28 01:12:46.405 087 15363.10 64.46 53532.70 88888.00 2015-03-28 01:12:46.905 087 15363.10 64.47 53532.70 88888.00 2015-03-28 01:12:47.405 087 15363.13 64.46 53532.73 88888.00 2015-03-28 01:12:47.905 087 15363.11 64.44 53532.77 88888.00 2015-03-28 01:12:48.405 087 15363.10 64.45 53532.74 88888.00 2015-03-28 01:12:48.905 087 15363.10 64.51 53532.73 88888.00 2015-03-28 01:12:49.405 087 15363.12 64.55 53532.69 88888.00 2015-03-28 01:12:49.905 087 15363.16 64.52 53532.67 88888.00 2015-03-28 01:12:50.405 087 15363.17 64.47 53532.65 88888.00 2015-03-28 01:12:50.905 087 15363.13 64.45 53532.73 88888.00 2015-03-28 01:12:51.405 087 15363.13 64.50 53532.71 88888.00 2015-03-28 01:12:51.905 087 15363.11 64.49 53532.71 88888.00 2015-03-28 01:12:52.405 087 15363.12 64.44 53532.73 88888.00 2015-03-28 01:12:52.905 087 15363.13 64.44 53532.72 88888.00 2015-03-28 01:12:53.405 087 15363.15 64.45 53532.74 88888.00 2015-03-28 01:12:53.905 087 15363.15 64.45 53532.67 88888.00 2015-03-28 01:12:54.405 087 15363.17 64.45 53532.69 88888.00 2015-03-28 01:12:54.905 087 15363.15 64.45 53532.70 88888.00 2015-03-28 01:12:55.405 087 15363.14 64.51 53532.73 88888.00 2015-03-28 01:12:55.905 087 15363.11 64.52 53532.74 88888.00 2015-03-28 01:12:56.405 087 15363.11 64.51 53532.68 88888.00 2015-03-28 01:12:56.905 087 15363.13 64.49 53532.65 88888.00 2015-03-28 01:12:57.405 087 15363.11 64.50 53532.61 88888.00 2015-03-28 01:12:57.905 087 15363.10 64.46 53532.65 88888.00 2015-03-28 01:12:58.405 087 15363.12 64.42 53532.66 88888.00 2015-03-28 01:12:58.905 087 15363.13 64.43 53532.58 88888.00 2015-03-28 01:12:59.405 087 15363.13 64.47 53532.67 88888.00 2015-03-28 01:12:59.905 087 15363.12 64.47 53532.65 88888.00 2015-03-28 01:13:00.405 087 15363.13 64.51 53532.60 88888.00 2015-03-28 01:13:00.905 087 15363.13 64.50 53532.63 88888.00 2015-03-28 01:13:01.405 087 15363.11 64.45 53532.61 88888.00 2015-03-28 01:13:01.905 087 15363.14 64.49 53532.67 88888.00 2015-03-28 01:13:02.405 087 15363.17 64.55 53532.68 88888.00 2015-03-28 01:13:02.905 087 15363.17 64.59 53532.70 88888.00 2015-03-28 01:13:03.405 087 15363.16 64.61 53532.70 88888.00 2015-03-28 01:13:03.905 087 15363.16 64.59 53532.69 88888.00 2015-03-28 01:13:04.405 087 15363.19 64.56 53532.67 88888.00 2015-03-28 01:13:04.905 087 15363.17 64.62 53532.61 88888.00 2015-03-28 01:13:05.405 087 15363.19 64.56 53532.59 88888.00 2015-03-28 01:13:05.905 087 15363.19 64.52 53532.60 88888.00 2015-03-28 01:13:06.405 087 15363.13 64.58 53532.58 88888.00 2015-03-28 01:13:06.905 087 15363.14 64.63 53532.61 88888.00 2015-03-28 01:13:07.405 087 15363.20 64.64 53532.61 88888.00 2015-03-28 01:13:07.905 087 15363.19 64.62 53532.63 88888.00 2015-03-28 01:13:08.405 087 15363.15 64.63 53532.71 88888.00 2015-03-28 01:13:08.905 087 15363.16 64.62 53532.68 88888.00 2015-03-28 01:13:09.405 087 15363.13 64.62 53532.67 88888.00 2015-03-28 01:13:09.905 087 15363.11 64.64 53532.74 88888.00 2015-03-28 01:13:10.405 087 15363.14 64.66 53532.76 88888.00 2015-03-28 01:13:10.905 087 15363.13 64.71 53532.79 88888.00 2015-03-28 01:13:11.405 087 15363.16 64.77 53532.79 88888.00 2015-03-28 01:13:11.905 087 15363.15 64.75 53532.80 88888.00 2015-03-28 01:13:12.405 087 15363.10 64.69 53532.78 88888.00 2015-03-28 01:13:12.905 087 15363.11 64.67 53532.74 88888.00 2015-03-28 01:13:13.405 087 15363.15 64.69 53532.74 88888.00 2015-03-28 01:13:13.905 087 15363.14 64.64 53532.73 88888.00 2015-03-28 01:13:14.405 087 15363.14 64.64 53532.80 88888.00 2015-03-28 01:13:14.905 087 15363.12 64.64 53532.75 88888.00 2015-03-28 01:13:15.405 087 15363.12 64.67 53532.73 88888.00 2015-03-28 01:13:15.905 087 15363.13 64.70 53532.74 88888.00 2015-03-28 01:13:16.405 087 15363.10 64.72 53532.73 88888.00 2015-03-28 01:13:16.905 087 15363.08 64.67 53532.71 88888.00 2015-03-28 01:13:17.405 087 15363.10 64.66 53532.69 88888.00 2015-03-28 01:13:17.905 087 15363.12 64.67 53532.71 88888.00 2015-03-28 01:13:18.405 087 15363.07 64.67 53532.75 88888.00 2015-03-28 01:13:18.905 087 15363.05 64.58 53532.77 88888.00 2015-03-28 01:13:19.405 087 15363.03 64.58 53532.82 88888.00 2015-03-28 01:13:19.905 087 15363.04 64.55 53532.79 88888.00 2015-03-28 01:13:20.405 087 15363.10 64.53 53532.78 88888.00 2015-03-28 01:13:20.905 087 15363.12 64.61 53532.78 88888.00 2015-03-28 01:13:21.405 087 15363.14 64.67 53532.80 88888.00 2015-03-28 01:13:21.905 087 15363.14 64.67 53532.81 88888.00 2015-03-28 01:13:22.405 087 15363.08 64.69 53532.81 88888.00 2015-03-28 01:13:22.905 087 15363.08 64.68 53532.78 88888.00 2015-03-28 01:13:23.405 087 15363.11 64.61 53532.75 88888.00 2015-03-28 01:13:23.905 087 15363.14 64.61 53532.74 88888.00 2015-03-28 01:13:24.405 087 15363.14 64.64 53532.75 88888.00 2015-03-28 01:13:24.905 087 15363.11 64.69 53532.73 88888.00 2015-03-28 01:13:25.405 087 15363.08 64.68 53532.72 88888.00 2015-03-28 01:13:25.905 087 15363.10 64.69 53532.72 88888.00 2015-03-28 01:13:26.405 087 15363.14 64.77 53532.76 88888.00 2015-03-28 01:13:26.905 087 15363.13 64.75 53532.72 88888.00 2015-03-28 01:13:27.405 087 15363.11 64.72 53532.72 88888.00 2015-03-28 01:13:27.905 087 15363.13 64.68 53532.73 88888.00 2015-03-28 01:13:28.405 087 15363.14 64.68 53532.70 88888.00 2015-03-28 01:13:28.905 087 15363.16 64.69 53532.67 88888.00 2015-03-28 01:13:29.405 087 15363.12 64.71 53532.69 88888.00 2015-03-28 01:13:29.905 087 15363.10 64.72 53532.68 88888.00 2015-03-28 01:13:30.405 087 15363.13 64.81 53532.67 88888.00 2015-03-28 01:13:30.905 087 15363.17 64.78 53532.58 88888.00 2015-03-28 01:13:31.405 087 15363.14 64.70 53532.57 88888.00 2015-03-28 01:13:31.905 087 15363.14 64.73 53532.58 88888.00 2015-03-28 01:13:32.405 087 15363.12 64.73 53532.67 88888.00 2015-03-28 01:13:32.905 087 15363.14 64.72 53532.69 88888.00 2015-03-28 01:13:33.405 087 15363.19 64.75 53532.78 88888.00 2015-03-28 01:13:33.905 087 15363.21 64.80 53532.81 88888.00 2015-03-28 01:13:34.405 087 15363.20 64.77 53532.78 88888.00 2015-03-28 01:13:34.905 087 15363.24 64.72 53532.72 88888.00 2015-03-28 01:13:35.405 087 15363.23 64.69 53532.69 88888.00 2015-03-28 01:13:35.905 087 15363.24 64.69 53532.70 88888.00 2015-03-28 01:13:36.405 087 15363.34 64.69 53532.75 88888.00 2015-03-28 01:13:36.905 087 15363.26 64.71 53532.80 88888.00 2015-03-28 01:13:37.405 087 15363.23 64.71 53532.82 88888.00 2015-03-28 01:13:37.905 087 15363.22 64.72 53532.79 88888.00 2015-03-28 01:13:38.405 087 15363.22 64.77 53532.79 88888.00 2015-03-28 01:13:38.905 087 15363.19 64.71 53532.81 88888.00 2015-03-28 01:13:39.405 087 15363.21 64.71 53532.76 88888.00 2015-03-28 01:13:39.905 087 15363.20 64.72 53532.69 88888.00 2015-03-28 01:13:40.405 087 15363.22 64.72 53532.71 88888.00 2015-03-28 01:13:40.905 087 15363.22 64.69 53532.77 88888.00 2015-03-28 01:13:41.405 087 15363.22 64.73 53532.76 88888.00 2015-03-28 01:13:41.905 087 15363.23 64.81 53532.80 88888.00 2015-03-28 01:13:42.405 087 15363.21 64.80 53532.81 88888.00 2015-03-28 01:13:42.905 087 15363.19 64.79 53532.78 88888.00 2015-03-28 01:13:43.405 087 15363.17 64.79 53532.74 88888.00 2015-03-28 01:13:43.905 087 15363.16 64.76 53532.74 88888.00 2015-03-28 01:13:44.405 087 15363.16 64.75 53532.76 88888.00 2015-03-28 01:13:44.905 087 15363.15 64.71 53532.79 88888.00 2015-03-28 01:13:45.405 087 15363.15 64.71 53532.80 88888.00 2015-03-28 01:13:45.905 087 15363.12 64.75 53532.78 88888.00 2015-03-28 01:13:46.405 087 15363.11 64.77 53532.80 88888.00 2015-03-28 01:13:46.905 087 15363.14 64.77 53532.81 88888.00 2015-03-28 01:13:47.405 087 15363.13 64.79 53532.79 88888.00 2015-03-28 01:13:47.905 087 15363.13 64.80 53532.77 88888.00 2015-03-28 01:13:48.405 087 15363.13 64.83 53532.79 88888.00 2015-03-28 01:13:48.905 087 15363.10 64.85 53532.79 88888.00 2015-03-28 01:13:49.405 087 15363.08 64.78 53532.86 88888.00 2015-03-28 01:13:49.905 087 15363.05 64.81 53532.87 88888.00 2015-03-28 01:13:50.405 087 15363.03 64.87 53532.87 88888.00 2015-03-28 01:13:50.905 087 15363.02 64.84 53532.88 88888.00 2015-03-28 01:13:51.405 087 15363.11 64.85 53532.83 88888.00 2015-03-28 01:13:51.905 087 15363.10 64.85 53532.79 88888.00 2015-03-28 01:13:52.405 087 15363.06 64.81 53532.76 88888.00 2015-03-28 01:13:52.905 087 15363.07 64.85 53532.76 88888.00 2015-03-28 01:13:53.405 087 15363.04 64.88 53532.74 88888.00 2015-03-28 01:13:53.905 087 15363.02 64.88 53532.79 88888.00 2015-03-28 01:13:54.405 087 15363.02 64.90 53532.81 88888.00 2015-03-28 01:13:54.905 087 15363.06 64.94 53532.87 88888.00 2015-03-28 01:13:55.405 087 15363.04 64.93 53532.88 88888.00 2015-03-28 01:13:55.905 087 15363.04 64.87 53532.83 88888.00 2015-03-28 01:13:56.405 087 15363.06 64.93 53532.83 88888.00 2015-03-28 01:13:56.905 087 15362.99 64.92 53532.91 88888.00 2015-03-28 01:13:57.405 087 15362.96 64.86 53532.87 88888.00 2015-03-28 01:13:57.905 087 15362.99 64.85 53532.83 88888.00 2015-03-28 01:13:58.405 087 15362.97 64.87 53532.79 88888.00 2015-03-28 01:13:58.905 087 15362.96 64.88 53532.74 88888.00 2015-03-28 01:13:59.405 087 15362.97 64.92 53532.77 88888.00 2015-03-28 01:13:59.905 087 15362.96 64.89 53532.77 88888.00 2015-03-28 01:14:00.405 087 15362.95 64.92 53532.78 88888.00 2015-03-28 01:14:00.905 087 15362.98 64.92 53532.79 88888.00 2015-03-28 01:14:01.405 087 15362.95 64.93 53532.78 88888.00 2015-03-28 01:14:01.905 087 15362.99 64.96 53532.76 88888.00 2015-03-28 01:14:02.405 087 15363.02 64.93 53532.77 88888.00 2015-03-28 01:14:02.905 087 15362.98 64.93 53532.83 88888.00 2015-03-28 01:14:03.405 087 15362.97 64.89 53532.87 88888.00 2015-03-28 01:14:03.905 087 15363.03 64.87 53532.80 88888.00 2015-03-28 01:14:04.405 087 15363.05 64.92 53532.75 88888.00 2015-03-28 01:14:04.905 087 15363.08 64.97 53532.74 88888.00 2015-03-28 01:14:05.405 087 15363.08 64.95 53532.70 88888.00 2015-03-28 01:14:05.905 087 15363.10 64.96 53532.74 88888.00 2015-03-28 01:14:06.405 087 15363.07 64.97 53532.70 88888.00 2015-03-28 01:14:06.905 087 15363.07 64.98 53532.74 88888.00 2015-03-28 01:14:07.405 087 15363.08 65.03 53532.73 88888.00 2015-03-28 01:14:07.905 087 15363.06 65.05 53532.73 88888.00 2015-03-28 01:14:08.405 087 15363.08 65.03 53532.74 88888.00 2015-03-28 01:14:08.905 087 15363.06 65.03 53532.76 88888.00 2015-03-28 01:14:09.405 087 15363.07 65.01 53532.74 88888.00 2015-03-28 01:14:09.905 087 15363.12 65.03 53532.68 88888.00 2015-03-28 01:14:10.405 087 15363.13 65.02 53532.66 88888.00 2015-03-28 01:14:10.905 087 15363.15 65.04 53532.70 88888.00 2015-03-28 01:14:11.405 087 15363.13 65.09 53532.71 88888.00 2015-03-28 01:14:11.905 087 15363.08 65.07 53532.73 88888.00 2015-03-28 01:14:12.405 087 15363.05 65.04 53532.74 88888.00 2015-03-28 01:14:12.905 087 15363.12 64.98 53532.74 88888.00 2015-03-28 01:14:13.405 087 15363.13 64.96 53532.72 88888.00 2015-03-28 01:14:13.905 087 15363.08 64.92 53532.79 88888.00 2015-03-28 01:14:14.405 087 15363.08 64.92 53532.81 88888.00 2015-03-28 01:14:14.905 087 15363.08 64.94 53532.82 88888.00 2015-03-28 01:14:15.405 087 15363.10 64.88 53532.85 88888.00 2015-03-28 01:14:15.905 087 15363.11 64.92 53532.83 88888.00 2015-03-28 01:14:16.405 087 15363.13 64.94 53532.75 88888.00 2015-03-28 01:14:16.905 087 15363.10 64.89 53532.77 88888.00 2015-03-28 01:14:17.405 087 15363.12 64.89 53532.83 88888.00 2015-03-28 01:14:17.905 087 15363.11 64.89 53532.83 88888.00 2015-03-28 01:14:18.405 087 15363.07 64.94 53532.85 88888.00 2015-03-28 01:14:18.905 087 15363.02 64.94 53532.86 88888.00 2015-03-28 01:14:19.405 087 15363.05 64.95 53532.82 88888.00 2015-03-28 01:14:19.905 087 15363.01 64.98 53532.82 88888.00 2015-03-28 01:14:20.405 087 15363.04 65.01 53532.82 88888.00 2015-03-28 01:14:20.905 087 15363.04 65.04 53532.87 88888.00 2015-03-28 01:14:21.405 087 15363.04 64.98 53532.92 88888.00 2015-03-28 01:14:21.905 087 15363.06 64.97 53532.91 88888.00 2015-03-28 01:14:22.405 087 15363.04 64.96 53532.86 88888.00 2015-03-28 01:14:22.905 087 15363.06 64.95 53532.85 88888.00 2015-03-28 01:14:23.405 087 15363.07 64.98 53532.90 88888.00 2015-03-28 01:14:23.905 087 15363.05 64.99 53532.90 88888.00 2015-03-28 01:14:24.405 087 15363.02 65.02 53532.88 88888.00 2015-03-28 01:14:24.905 087 15363.07 65.04 53532.86 88888.00 2015-03-28 01:14:25.405 087 15363.06 65.05 53532.80 88888.00 2015-03-28 01:14:25.905 087 15363.04 65.01 53532.90 88888.00 2015-03-28 01:14:26.405 087 15363.03 65.01 53532.91 88888.00 2015-03-28 01:14:26.905 087 15363.05 65.01 53532.89 88888.00 2015-03-28 01:14:27.405 087 15363.05 64.97 53532.82 88888.00 2015-03-28 01:14:27.905 087 15363.02 64.97 53532.77 88888.00 2015-03-28 01:14:28.405 087 15363.04 64.96 53532.79 88888.00 2015-03-28 01:14:28.905 087 15363.01 65.02 53532.78 88888.00 2015-03-28 01:14:29.405 087 15363.04 65.02 53532.80 88888.00 2015-03-28 01:14:29.905 087 15363.06 64.99 53532.88 88888.00 2015-03-28 01:14:30.405 087 15363.04 65.01 53532.89 88888.00 2015-03-28 01:14:30.905 087 15363.03 64.97 53532.88 88888.00 2015-03-28 01:14:31.405 087 15363.03 64.92 53532.88 88888.00 2015-03-28 01:14:31.905 087 15363.04 64.97 53532.87 88888.00 2015-03-28 01:14:32.405 087 15363.06 65.02 53532.81 88888.00 2015-03-28 01:14:32.905 087 15363.03 64.96 53532.77 88888.00 2015-03-28 01:14:33.405 087 15363.03 64.94 53532.79 88888.00 2015-03-28 01:14:33.905 087 15363.04 64.98 53532.78 88888.00 2015-03-28 01:14:34.405 087 15363.08 65.03 53532.80 88888.00 2015-03-28 01:14:34.905 087 15363.06 65.02 53532.78 88888.00 2015-03-28 01:14:35.405 087 15363.06 65.01 53532.74 88888.00 2015-03-28 01:14:35.905 087 15363.01 65.02 53532.73 88888.00 2015-03-28 01:14:36.405 087 15363.02 65.01 53532.62 88888.00 2015-03-28 01:14:36.905 087 15363.02 65.02 53532.67 88888.00 2015-03-28 01:14:37.405 087 15363.01 65.02 53532.72 88888.00 2015-03-28 01:14:37.905 087 15362.98 65.01 53532.78 88888.00 2015-03-28 01:14:38.405 087 15362.98 65.05 53532.78 88888.00 2015-03-28 01:14:38.905 087 15363.03 65.10 53532.78 88888.00 2015-03-28 01:14:39.405 087 15363.10 65.12 53532.86 88888.00 2015-03-28 01:14:39.905 087 15363.05 65.09 53532.85 88888.00 2015-03-28 01:14:40.405 087 15363.02 65.16 53532.79 88888.00 2015-03-28 01:14:40.905 087 15362.99 65.19 53532.71 88888.00 2015-03-28 01:14:41.405 087 15362.95 65.19 53532.77 88888.00 2015-03-28 01:14:41.905 087 15362.96 65.19 53532.79 88888.00 2015-03-28 01:14:42.405 087 15362.94 65.21 53532.75 88888.00 2015-03-28 01:14:42.905 087 15362.95 65.18 53532.78 88888.00 2015-03-28 01:14:43.405 087 15362.93 65.18 53532.79 88888.00 2015-03-28 01:14:43.905 087 15362.90 65.20 53532.78 88888.00 2015-03-28 01:14:44.405 087 15362.89 65.20 53532.77 88888.00 2015-03-28 01:14:44.905 087 15362.92 65.21 53532.75 88888.00 2015-03-28 01:14:45.405 087 15362.89 65.23 53532.72 88888.00 2015-03-28 01:14:45.905 087 15362.85 65.22 53532.73 88888.00 2015-03-28 01:14:46.405 087 15362.92 65.23 53532.70 88888.00 2015-03-28 01:14:46.905 087 15362.96 65.25 53532.75 88888.00 2015-03-28 01:14:47.405 087 15362.96 65.27 53532.76 88888.00 2015-03-28 01:14:47.905 087 15363.01 65.27 53532.78 88888.00 2015-03-28 01:14:48.405 087 15363.01 65.29 53532.77 88888.00 2015-03-28 01:14:48.905 087 15362.95 65.24 53532.77 88888.00 2015-03-28 01:14:49.405 087 15362.93 65.31 53532.78 88888.00 2015-03-28 01:14:49.905 087 15362.90 65.29 53532.77 88888.00 2015-03-28 01:14:50.405 087 15362.88 65.27 53532.77 88888.00 2015-03-28 01:14:50.905 087 15362.90 65.21 53532.74 88888.00 2015-03-28 01:14:51.405 087 15362.94 65.16 53532.81 88888.00 2015-03-28 01:14:51.905 087 15362.97 65.16 53532.79 88888.00 2015-03-28 01:14:52.405 087 15362.94 65.22 53532.78 88888.00 2015-03-28 01:14:52.905 087 15362.95 65.23 53532.80 88888.00 2015-03-28 01:14:53.405 087 15362.90 65.25 53532.81 88888.00 2015-03-28 01:14:53.905 087 15362.97 65.22 53532.81 88888.00 2015-03-28 01:14:54.405 087 15363.05 65.21 53532.76 88888.00 2015-03-28 01:14:54.905 087 15363.01 65.21 53532.75 88888.00 2015-03-28 01:14:55.405 087 15363.03 65.21 53532.76 88888.00 2015-03-28 01:14:55.905 087 15363.03 65.20 53532.79 88888.00 2015-03-28 01:14:56.405 087 15363.03 65.15 53532.82 88888.00 2015-03-28 01:14:56.905 087 15363.01 65.10 53532.82 88888.00 2015-03-28 01:14:57.405 087 15363.04 65.09 53532.82 88888.00 2015-03-28 01:14:57.905 087 15362.98 65.05 53532.79 88888.00 2015-03-28 01:14:58.405 087 15362.95 65.06 53532.74 88888.00 2015-03-28 01:14:58.905 087 15363.03 65.10 53532.71 88888.00 2015-03-28 01:14:59.405 087 15363.01 65.12 53532.68 88888.00 2015-03-28 01:14:59.905 087 15362.97 65.12 53532.73 88888.00 2015-03-28 01:15:00.405 087 15362.96 65.15 53532.76 88888.00 2015-03-28 01:15:00.905 087 15362.98 65.13 53532.75 88888.00 2015-03-28 01:15:01.405 087 15363.01 65.12 53532.77 88888.00 2015-03-28 01:15:01.905 087 15363.05 65.12 53532.81 88888.00 2015-03-28 01:15:02.405 087 15363.06 65.12 53532.83 88888.00 2015-03-28 01:15:02.905 087 15363.03 65.11 53532.83 88888.00 2015-03-28 01:15:03.405 087 15362.92 65.14 53532.75 88888.00 2015-03-28 01:15:03.905 087 15362.90 65.14 53532.74 88888.00 2015-03-28 01:15:04.405 087 15362.93 65.13 53532.70 88888.00 2015-03-28 01:15:04.905 087 15362.95 65.12 53532.72 88888.00 2015-03-28 01:15:05.405 087 15362.97 65.11 53532.67 88888.00 2015-03-28 01:15:05.905 087 15362.95 65.12 53532.65 88888.00 2015-03-28 01:15:06.405 087 15362.93 65.12 53532.69 88888.00 2015-03-28 01:15:06.905 087 15362.94 65.12 53532.69 88888.00 2015-03-28 01:15:07.405 087 15362.92 65.07 53532.69 88888.00 2015-03-28 01:15:07.905 087 15362.93 65.05 53532.73 88888.00 2015-03-28 01:15:08.405 087 15362.89 65.06 53532.71 88888.00 2015-03-28 01:15:08.905 087 15362.90 65.11 53532.78 88888.00 2015-03-28 01:15:09.405 087 15362.92 65.10 53532.78 88888.00 2015-03-28 01:15:09.905 087 15362.92 65.07 53532.76 88888.00 2015-03-28 01:15:10.405 087 15362.93 65.09 53532.73 88888.00 2015-03-28 01:15:10.905 087 15362.98 65.13 53532.68 88888.00 2015-03-28 01:15:11.405 087 15362.97 65.13 53532.67 88888.00 2015-03-28 01:15:11.905 087 15362.95 65.13 53532.66 88888.00 2015-03-28 01:15:12.405 087 15362.92 65.07 53532.65 88888.00 2015-03-28 01:15:12.905 087 15362.90 65.09 53532.68 88888.00 2015-03-28 01:15:13.405 087 15362.90 65.13 53532.73 88888.00 2015-03-28 01:15:13.905 087 15362.89 65.11 53532.79 88888.00 2015-03-28 01:15:14.405 087 15362.88 65.06 53532.85 88888.00 2015-03-28 01:15:14.905 087 15362.92 65.07 53532.81 88888.00 2015-03-28 01:15:15.405 087 15362.94 65.07 53532.78 88888.00 2015-03-28 01:15:15.905 087 15362.95 65.05 53532.81 88888.00 2015-03-28 01:15:16.405 087 15362.98 65.03 53532.79 88888.00 2015-03-28 01:15:16.905 087 15362.98 65.04 53532.73 88888.00 2015-03-28 01:15:17.405 087 15362.99 65.04 53532.71 88888.00 2015-03-28 01:15:17.905 087 15362.97 65.09 53532.74 88888.00 2015-03-28 01:15:18.405 087 15362.98 65.16 53532.75 88888.00 2015-03-28 01:15:18.905 087 15363.03 65.12 53532.73 88888.00 2015-03-28 01:15:19.405 087 15363.01 65.09 53532.72 88888.00 2015-03-28 01:15:19.905 087 15362.96 65.11 53532.69 88888.00 2015-03-28 01:15:20.405 087 15362.94 65.13 53532.73 88888.00 2015-03-28 01:15:20.905 087 15362.97 65.14 53532.72 88888.00 2015-03-28 01:15:21.405 087 15362.95 65.13 53532.65 88888.00 2015-03-28 01:15:21.905 087 15362.97 65.11 53532.68 88888.00 2015-03-28 01:15:22.405 087 15362.98 65.16 53532.68 88888.00 2015-03-28 01:15:22.905 087 15362.98 65.13 53532.75 88888.00 2015-03-28 01:15:23.405 087 15362.95 65.09 53532.76 88888.00 2015-03-28 01:15:23.905 087 15363.01 65.10 53532.75 88888.00 2015-03-28 01:15:24.405 087 15363.02 65.13 53532.78 88888.00 2015-03-28 01:15:24.905 087 15362.97 65.15 53532.74 88888.00 2015-03-28 01:15:25.405 087 15362.93 65.12 53532.75 88888.00 2015-03-28 01:15:25.905 087 15362.95 65.09 53532.79 88888.00 2015-03-28 01:15:26.405 087 15362.97 65.07 53532.81 88888.00 2015-03-28 01:15:26.905 087 15362.94 65.12 53532.82 88888.00 2015-03-28 01:15:27.405 087 15362.88 65.12 53532.78 88888.00 2015-03-28 01:15:27.905 087 15362.87 65.13 53532.77 88888.00 2015-03-28 01:15:28.405 087 15362.88 65.13 53532.80 88888.00 2015-03-28 01:15:28.905 087 15362.87 65.13 53532.75 88888.00 2015-03-28 01:15:29.405 087 15362.92 65.10 53532.69 88888.00 2015-03-28 01:15:29.905 087 15362.93 65.07 53532.71 88888.00 2015-03-28 01:15:30.405 087 15362.92 65.09 53532.81 88888.00 2015-03-28 01:15:30.905 087 15362.92 65.10 53532.87 88888.00 2015-03-28 01:15:31.405 087 15362.89 65.15 53532.81 88888.00 2015-03-28 01:15:31.905 087 15362.92 65.18 53532.90 88888.00 2015-03-28 01:15:32.405 087 15362.88 65.16 53532.89 88888.00 2015-03-28 01:15:32.905 087 15362.92 65.15 53532.92 88888.00 2015-03-28 01:15:33.405 087 15362.96 65.20 53532.96 88888.00 2015-03-28 01:15:33.905 087 15362.89 65.19 53532.98 88888.00 2015-03-28 01:15:34.405 087 15362.89 65.16 53532.98 88888.00 2015-03-28 01:15:34.905 087 15362.89 65.20 53532.97 88888.00 2015-03-28 01:15:35.405 087 15362.87 65.20 53532.92 88888.00 2015-03-28 01:15:35.905 087 15362.88 65.15 53532.90 88888.00 2015-03-28 01:15:36.405 087 15362.85 65.16 53532.85 88888.00 2015-03-28 01:15:36.905 087 15362.85 65.20 53532.81 88888.00 2015-03-28 01:15:37.405 087 15362.84 65.21 53532.74 88888.00 2015-03-28 01:15:37.905 087 15362.79 65.19 53532.70 88888.00 2015-03-28 01:15:38.405 087 15362.80 65.15 53532.76 88888.00 2015-03-28 01:15:38.905 087 15362.81 65.19 53532.83 88888.00 2015-03-28 01:15:39.405 087 15362.79 65.19 53532.87 88888.00 2015-03-28 01:15:39.905 087 15362.83 65.16 53532.93 88888.00 2015-03-28 01:15:40.405 087 15362.79 65.16 53532.92 88888.00 2015-03-28 01:15:40.905 087 15362.81 65.18 53532.89 88888.00 2015-03-28 01:15:41.405 087 15362.84 65.18 53532.86 88888.00 2015-03-28 01:15:41.905 087 15362.85 65.18 53532.87 88888.00 2015-03-28 01:15:42.405 087 15362.86 65.15 53532.85 88888.00 2015-03-28 01:15:42.905 087 15362.92 65.13 53532.79 88888.00 2015-03-28 01:15:43.405 087 15362.87 65.14 53532.74 88888.00 2015-03-28 01:15:43.905 087 15362.92 65.18 53532.81 88888.00 2015-03-28 01:15:44.405 087 15362.94 65.19 53532.90 88888.00 2015-03-28 01:15:44.905 087 15362.94 65.21 53532.87 88888.00 2015-03-28 01:15:45.405 087 15362.93 65.21 53532.86 88888.00 2015-03-28 01:15:45.905 087 15362.86 65.21 53532.77 88888.00 2015-03-28 01:15:46.405 087 15362.85 65.21 53532.72 88888.00 2015-03-28 01:15:46.905 087 15362.86 65.20 53532.72 88888.00 2015-03-28 01:15:47.405 087 15362.86 65.24 53532.78 88888.00 2015-03-28 01:15:47.905 087 15362.86 65.24 53532.79 88888.00 2015-03-28 01:15:48.405 087 15362.84 65.23 53532.88 88888.00 2015-03-28 01:15:48.905 087 15362.83 65.20 53532.86 88888.00 2015-03-28 01:15:49.405 087 15362.87 65.18 53532.87 88888.00 2015-03-28 01:15:49.905 087 15362.86 65.18 53532.85 88888.00 2015-03-28 01:15:50.405 087 15362.85 65.25 53532.79 88888.00 2015-03-28 01:15:50.905 087 15362.86 65.24 53532.83 88888.00 2015-03-28 01:15:51.405 087 15362.88 65.22 53532.86 88888.00 2015-03-28 01:15:51.905 087 15362.87 65.21 53532.87 88888.00 2015-03-28 01:15:52.405 087 15362.84 65.21 53532.89 88888.00 2015-03-28 01:15:52.905 087 15362.92 65.20 53532.83 88888.00 2015-03-28 01:15:53.405 087 15362.89 65.23 53532.78 88888.00 2015-03-28 01:15:53.905 087 15362.86 65.25 53532.77 88888.00 2015-03-28 01:15:54.405 087 15362.85 65.25 53532.72 88888.00 2015-03-28 01:15:54.905 087 15362.86 65.28 53532.67 88888.00 2015-03-28 01:15:55.405 087 15362.84 65.27 53532.67 88888.00 2015-03-28 01:15:55.905 087 15362.81 65.28 53532.68 88888.00 2015-03-28 01:15:56.405 087 15362.83 65.24 53532.68 88888.00 2015-03-28 01:15:56.905 087 15362.83 65.24 53532.68 88888.00 2015-03-28 01:15:57.405 087 15362.83 65.25 53532.69 88888.00 2015-03-28 01:15:57.905 087 15362.86 65.25 53532.66 88888.00 2015-03-28 01:15:58.405 087 15362.86 65.24 53532.65 88888.00 2015-03-28 01:15:58.905 087 15362.89 65.24 53532.75 88888.00 2015-03-28 01:15:59.405 087 15362.88 65.23 53532.79 88888.00 2015-03-28 01:15:59.905 087 15362.87 65.22 53532.83 88888.00 2015-03-28 01:16:00.405 087 15362.87 65.21 53532.85 88888.00 2015-03-28 01:16:00.905 087 15362.90 65.22 53532.80 88888.00 2015-03-28 01:16:01.405 087 15362.89 65.22 53532.82 88888.00 2015-03-28 01:16:01.905 087 15362.88 65.23 53532.83 88888.00 2015-03-28 01:16:02.405 087 15362.84 65.23 53532.81 88888.00 2015-03-28 01:16:02.905 087 15362.85 65.21 53532.80 88888.00 2015-03-28 01:16:03.405 087 15362.92 65.19 53532.75 88888.00 2015-03-28 01:16:03.905 087 15362.96 65.24 53532.72 88888.00 2015-03-28 01:16:04.405 087 15362.93 65.24 53532.73 88888.00 2015-03-28 01:16:04.905 087 15362.88 65.22 53532.78 88888.00 2015-03-28 01:16:05.405 087 15362.95 65.23 53532.81 88888.00 2015-03-28 01:16:05.905 087 15362.97 65.21 53532.79 88888.00 2015-03-28 01:16:06.405 087 15362.98 65.22 53532.79 88888.00 2015-03-28 01:16:06.905 087 15362.97 65.23 53532.81 88888.00 2015-03-28 01:16:07.405 087 15362.98 65.21 53532.79 88888.00 2015-03-28 01:16:07.905 087 15362.95 65.21 53532.81 88888.00 2015-03-28 01:16:08.405 087 15362.89 65.22 53532.85 88888.00 2015-03-28 01:16:08.905 087 15362.94 65.25 53532.79 88888.00 2015-03-28 01:16:09.405 087 15362.93 65.27 53532.79 88888.00 2015-03-28 01:16:09.905 087 15362.88 65.21 53532.76 88888.00 2015-03-28 01:16:10.405 087 15362.92 65.14 53532.74 88888.00 2015-03-28 01:16:10.905 087 15362.93 65.18 53532.73 88888.00 2015-03-28 01:16:11.405 087 15362.94 65.21 53532.70 88888.00 2015-03-28 01:16:11.905 087 15362.92 65.16 53532.65 88888.00 2015-03-28 01:16:12.405 087 15362.89 65.09 53532.67 88888.00 2015-03-28 01:16:12.905 087 15362.90 65.11 53532.72 88888.00 2015-03-28 01:16:13.405 087 15362.89 65.14 53532.75 88888.00 2015-03-28 01:16:13.905 087 15362.88 65.18 53532.74 88888.00 2015-03-28 01:16:14.405 087 15362.89 65.21 53532.73 88888.00 2015-03-28 01:16:14.905 087 15362.92 65.16 53532.65 88888.00 2015-03-28 01:16:15.405 087 15362.96 65.21 53532.67 88888.00 2015-03-28 01:16:15.905 087 15362.96 65.21 53532.74 88888.00 2015-03-28 01:16:16.405 087 15362.92 65.21 53532.72 88888.00 2015-03-28 01:16:16.905 087 15362.89 65.19 53532.71 88888.00 2015-03-28 01:16:17.405 087 15362.87 65.18 53532.72 88888.00 2015-03-28 01:16:17.905 087 15362.90 65.21 53532.73 88888.00 2015-03-28 01:16:18.405 087 15362.92 65.23 53532.72 88888.00 2015-03-28 01:16:18.905 087 15362.94 65.19 53532.70 88888.00 2015-03-28 01:16:19.405 087 15362.96 65.15 53532.66 88888.00 2015-03-28 01:16:19.905 087 15362.97 65.18 53532.66 88888.00 2015-03-28 01:16:20.405 087 15362.95 65.21 53532.65 88888.00 2015-03-28 01:16:20.905 087 15362.94 65.27 53532.66 88888.00 2015-03-28 01:16:21.405 087 15362.93 65.23 53532.66 88888.00 2015-03-28 01:16:21.905 087 15362.94 65.24 53532.63 88888.00 2015-03-28 01:16:22.405 087 15362.96 65.27 53532.67 88888.00 2015-03-28 01:16:22.905 087 15362.95 65.23 53532.63 88888.00 2015-03-28 01:16:23.405 087 15362.93 65.22 53532.56 88888.00 2015-03-28 01:16:23.905 087 15362.94 65.25 53532.59 88888.00 2015-03-28 01:16:24.405 087 15362.89 65.23 53532.65 88888.00 2015-03-28 01:16:24.905 087 15362.90 65.24 53532.66 88888.00 2015-03-28 01:16:25.405 087 15362.90 65.27 53532.65 88888.00 2015-03-28 01:16:25.905 087 15362.87 65.27 53532.66 88888.00 2015-03-28 01:16:26.405 087 15362.88 65.27 53532.73 88888.00 2015-03-28 01:16:26.905 087 15362.90 65.28 53532.74 88888.00 2015-03-28 01:16:27.405 087 15362.93 65.24 53532.74 88888.00 2015-03-28 01:16:27.905 087 15362.90 65.27 53532.71 88888.00 2015-03-28 01:16:28.405 087 15362.90 65.28 53532.71 88888.00 2015-03-28 01:16:28.905 087 15362.93 65.28 53532.70 88888.00 2015-03-28 01:16:29.405 087 15362.94 65.28 53532.69 88888.00 2015-03-28 01:16:29.905 087 15362.94 65.32 53532.75 88888.00 2015-03-28 01:16:30.405 087 15362.92 65.30 53532.73 88888.00 2015-03-28 01:16:30.905 087 15362.94 65.35 53532.74 88888.00 2015-03-28 01:16:31.405 087 15362.95 65.33 53532.79 88888.00 2015-03-28 01:16:31.905 087 15362.92 65.31 53532.79 88888.00 2015-03-28 01:16:32.405 087 15362.93 65.31 53532.78 88888.00 2015-03-28 01:16:32.905 087 15362.93 65.24 53532.72 88888.00 2015-03-28 01:16:33.405 087 15362.95 65.22 53532.68 88888.00 2015-03-28 01:16:33.905 087 15362.92 65.25 53532.69 88888.00 2015-03-28 01:16:34.405 087 15362.90 65.30 53532.69 88888.00 2015-03-28 01:16:34.905 087 15362.88 65.31 53532.63 88888.00 2015-03-28 01:16:35.405 087 15362.87 65.35 53532.62 88888.00 2015-03-28 01:16:35.905 087 15362.94 65.39 53532.63 88888.00 2015-03-28 01:16:36.405 087 15362.95 65.39 53532.65 88888.00 2015-03-28 01:16:36.905 087 15362.94 65.35 53532.65 88888.00 2015-03-28 01:16:37.405 087 15362.97 65.33 53532.56 88888.00 2015-03-28 01:16:37.905 087 15362.95 65.35 53532.57 88888.00 2015-03-28 01:16:38.405 087 15362.97 65.39 53532.56 88888.00 2015-03-28 01:16:38.905 087 15362.97 65.36 53532.53 88888.00 2015-03-28 01:16:39.405 087 15362.93 65.33 53532.58 88888.00 2015-03-28 01:16:39.905 087 15362.98 65.33 53532.66 88888.00 2015-03-28 01:16:40.405 087 15362.96 65.32 53532.68 88888.00 2015-03-28 01:16:40.905 087 15362.97 65.39 53532.72 88888.00 2015-03-28 01:16:41.405 087 15362.97 65.44 53532.72 88888.00 2015-03-28 01:16:41.905 087 15363.01 65.38 53532.66 88888.00 2015-03-28 01:16:42.405 087 15363.02 65.30 53532.67 88888.00 2015-03-28 01:16:42.905 087 15363.02 65.33 53532.63 88888.00 2015-03-28 01:16:43.405 087 15362.95 65.32 53532.67 88888.00 2015-03-28 01:16:43.905 087 15362.96 65.30 53532.68 88888.00 2015-03-28 01:16:44.405 087 15362.97 65.25 53532.65 88888.00 2015-03-28 01:16:44.905 087 15362.97 65.28 53532.66 88888.00 2015-03-28 01:16:45.405 087 15362.96 65.32 53532.66 88888.00 2015-03-28 01:16:45.905 087 15362.95 65.36 53532.72 88888.00 2015-03-28 01:16:46.405 087 15362.96 65.31 53532.59 88888.00 2015-03-28 01:16:46.905 087 15362.96 65.31 53532.51 88888.00 2015-03-28 01:16:47.405 087 15362.92 65.33 53532.58 88888.00 2015-03-28 01:16:47.905 087 15362.92 65.36 53532.59 88888.00 2015-03-28 01:16:48.405 087 15362.99 65.29 53532.69 88888.00 2015-03-28 01:16:48.905 087 15363.03 65.30 53532.71 88888.00 2015-03-28 01:16:49.405 087 15363.01 65.32 53532.72 88888.00 2015-03-28 01:16:49.905 087 15362.99 65.32 53532.70 88888.00 2015-03-28 01:16:50.406 087 15362.99 65.24 53532.69 88888.00 2015-03-28 01:16:50.906 087 15362.97 65.27 53532.66 88888.00 2015-03-28 01:16:51.406 087 15363.01 65.25 53532.68 88888.00 2015-03-28 01:16:51.906 087 15362.98 65.23 53532.67 88888.00 2015-03-28 01:16:52.406 087 15362.96 65.21 53532.70 88888.00 2015-03-28 01:16:52.906 087 15362.99 65.20 53532.67 88888.00 2015-03-28 01:16:53.406 087 15362.99 65.27 53532.67 88888.00 2015-03-28 01:16:53.906 087 15363.02 65.27 53532.68 88888.00 2015-03-28 01:16:54.406 087 15363.07 65.24 53532.65 88888.00 2015-03-28 01:16:54.906 087 15363.05 65.30 53532.62 88888.00 2015-03-28 01:16:55.406 087 15363.01 65.30 53532.59 88888.00 2015-03-28 01:16:55.906 087 15363.02 65.30 53532.58 88888.00 2015-03-28 01:16:56.406 087 15363.06 65.31 53532.56 88888.00 2015-03-28 01:16:56.906 087 15363.06 65.32 53532.55 88888.00 2015-03-28 01:16:57.406 087 15363.02 65.37 53532.59 88888.00 2015-03-28 01:16:57.906 087 15363.03 65.42 53532.61 88888.00 2015-03-28 01:16:58.406 087 15363.08 65.42 53532.65 88888.00 2015-03-28 01:16:58.906 087 15363.06 65.39 53532.63 88888.00 2015-03-28 01:16:59.406 087 15363.05 65.39 53532.66 88888.00 2015-03-28 01:16:59.906 087 15363.03 65.37 53532.68 88888.00 2015-03-28 01:17:00.406 087 15363.07 65.40 53532.63 88888.00 2015-03-28 01:17:00.906 087 15363.07 65.38 53532.61 88888.00 2015-03-28 01:17:01.406 087 15363.04 65.37 53532.61 88888.00 2015-03-28 01:17:01.906 087 15363.05 65.40 53532.59 88888.00 2015-03-28 01:17:02.406 087 15363.07 65.36 53532.59 88888.00 2015-03-28 01:17:02.906 087 15363.05 65.36 53532.57 88888.00 2015-03-28 01:17:03.406 087 15363.05 65.31 53532.57 88888.00 2015-03-28 01:17:03.906 087 15363.04 65.28 53532.56 88888.00 2015-03-28 01:17:04.406 087 15362.98 65.30 53532.55 88888.00 2015-03-28 01:17:04.906 087 15363.02 65.29 53532.52 88888.00 2015-03-28 01:17:05.406 087 15363.04 65.30 53532.54 88888.00 2015-03-28 01:17:05.906 087 15363.05 65.30 53532.53 88888.00 2015-03-28 01:17:06.406 087 15363.04 65.30 53532.56 88888.00 2015-03-28 01:17:06.906 087 15363.06 65.30 53532.57 88888.00 2015-03-28 01:17:07.406 087 15363.04 65.30 53532.65 88888.00 2015-03-28 01:17:07.906 087 15363.01 65.31 53532.62 88888.00 2015-03-28 01:17:08.406 087 15363.05 65.28 53532.62 88888.00 2015-03-28 01:17:08.906 087 15363.07 65.25 53532.67 88888.00 2015-03-28 01:17:09.406 087 15363.05 65.29 53532.66 88888.00 2015-03-28 01:17:09.906 087 15363.04 65.30 53532.65 88888.00 2015-03-28 01:17:10.406 087 15363.04 65.24 53532.58 88888.00 2015-03-28 01:17:10.906 087 15363.01 65.29 53532.61 88888.00 2015-03-28 01:17:11.406 087 15362.97 65.25 53532.65 88888.00 2015-03-28 01:17:11.906 087 15363.01 65.24 53532.69 88888.00 2015-03-28 01:17:12.406 087 15363.04 65.25 53532.67 88888.00 2015-03-28 01:17:12.906 087 15362.99 65.31 53532.65 88888.00 2015-03-28 01:17:13.406 087 15362.95 65.36 53532.61 88888.00 2015-03-28 01:17:13.906 087 15363.02 65.33 53532.58 88888.00 2015-03-28 01:17:14.406 087 15363.04 65.35 53532.53 88888.00 2015-03-28 01:17:14.906 087 15363.01 65.39 53532.51 88888.00 2015-03-28 01:17:15.406 087 15362.98 65.40 53532.48 88888.00 2015-03-28 01:17:15.906 087 15362.97 65.41 53532.54 88888.00 2015-03-28 01:17:16.406 087 15362.95 65.39 53532.54 88888.00 2015-03-28 01:17:16.906 087 15362.96 65.33 53532.52 88888.00 2015-03-28 01:17:17.406 087 15362.95 65.36 53532.53 88888.00 2015-03-28 01:17:17.906 087 15363.01 65.37 53532.54 88888.00 2015-03-28 01:17:18.406 087 15363.01 65.38 53532.52 88888.00 2015-03-28 01:17:18.906 087 15362.97 65.40 53532.53 88888.00 2015-03-28 01:17:19.406 087 15363.02 65.40 53532.59 88888.00 2015-03-28 01:17:19.906 087 15363.02 65.38 53532.59 88888.00 2015-03-28 01:17:20.406 087 15362.97 65.29 53532.63 88888.00 2015-03-28 01:17:20.906 087 15362.97 65.29 53532.63 88888.00 2015-03-28 01:17:21.406 087 15363.04 65.31 53532.62 88888.00 2015-03-28 01:17:21.906 087 15363.06 65.33 53532.58 88888.00 2015-03-28 01:17:22.406 087 15363.08 65.35 53532.53 88888.00 2015-03-28 01:17:22.906 087 15363.06 65.32 53532.52 88888.00 2015-03-28 01:17:23.406 087 15363.04 65.30 53532.59 88888.00 2015-03-28 01:17:23.906 087 15362.97 65.28 53532.60 88888.00 2015-03-28 01:17:24.406 087 15363.02 65.29 53532.62 88888.00 2015-03-28 01:17:24.906 087 15363.08 65.32 53532.66 88888.00 2015-03-28 01:17:25.406 087 15363.07 65.30 53532.68 88888.00 2015-03-28 01:17:25.906 087 15363.07 65.28 53532.68 88888.00 2015-03-28 01:17:26.406 087 15363.06 65.31 53532.68 88888.00 2015-03-28 01:17:26.906 087 15363.10 65.28 53532.68 88888.00 2015-03-28 01:17:27.406 087 15363.10 65.30 53532.66 88888.00 2015-03-28 01:17:27.906 087 15363.13 65.28 53532.63 88888.00 2015-03-28 01:17:28.406 087 15363.13 65.28 53532.62 88888.00 2015-03-28 01:17:28.906 087 15363.16 65.27 53532.60 88888.00 2015-03-28 01:17:29.406 087 15363.15 65.27 53532.60 88888.00 2015-03-28 01:17:29.906 087 15363.10 65.29 53532.56 88888.00 2015-03-28 01:17:30.406 087 15363.12 65.30 53532.54 88888.00 2015-03-28 01:17:30.906 087 15363.12 65.30 53532.49 88888.00 2015-03-28 01:17:31.406 087 15363.15 65.33 53532.49 88888.00 2015-03-28 01:17:31.906 087 15363.13 65.30 53532.47 88888.00 2015-03-28 01:17:32.406 087 15363.13 65.25 53532.45 88888.00 2015-03-28 01:17:32.906 087 15363.13 65.24 53532.47 88888.00 2015-03-28 01:17:33.406 087 15363.17 65.30 53532.50 88888.00 2015-03-28 01:17:33.906 087 15363.13 65.31 53532.49 88888.00 2015-03-28 01:17:34.406 087 15363.19 65.33 53532.56 88888.00 2015-03-28 01:17:34.906 087 15363.23 65.38 53532.61 88888.00 2015-03-28 01:17:35.406 087 15363.17 65.37 53532.62 88888.00 2015-03-28 01:17:35.906 087 15363.15 65.35 53532.62 88888.00 2015-03-28 01:17:36.406 087 15363.15 65.38 53532.59 88888.00 2015-03-28 01:17:36.906 087 15363.22 65.37 53532.61 88888.00 2015-03-28 01:17:37.406 087 15363.16 65.30 53532.58 88888.00 2015-03-28 01:17:37.906 087 15363.13 65.30 53532.55 88888.00 2015-03-28 01:17:38.406 087 15363.17 65.30 53532.53 88888.00 2015-03-28 01:17:38.906 087 15363.22 65.24 53532.55 88888.00 2015-03-28 01:17:39.406 087 15363.22 65.31 53532.59 88888.00 2015-03-28 01:17:39.906 087 15363.19 65.37 53532.61 88888.00 2015-03-28 01:17:40.406 087 15363.16 65.33 53532.59 88888.00 2015-03-28 01:17:40.906 087 15363.11 65.28 53532.52 88888.00 2015-03-28 01:17:41.406 087 15363.14 65.29 53532.51 88888.00 2015-03-28 01:17:41.906 087 15363.14 65.36 53532.50 88888.00 2015-03-28 01:17:42.406 087 15363.15 65.41 53532.53 88888.00 2015-03-28 01:17:42.906 087 15363.19 65.42 53532.58 88888.00 2015-03-28 01:17:43.406 087 15363.22 65.45 53532.55 88888.00 2015-03-28 01:17:43.906 087 15363.20 65.44 53532.55 88888.00 2015-03-28 01:17:44.406 087 15363.20 65.44 53532.56 88888.00 2015-03-28 01:17:44.906 087 15363.16 65.44 53532.54 88888.00 2015-03-28 01:17:45.406 087 15363.14 65.45 53532.50 88888.00 2015-03-28 01:17:45.906 087 15363.13 65.46 53532.51 88888.00 2015-03-28 01:17:46.406 087 15363.14 65.48 53532.50 88888.00 2015-03-28 01:17:46.906 087 15363.19 65.44 53532.48 88888.00 2015-03-28 01:17:47.406 087 15363.17 65.42 53532.43 88888.00 2015-03-28 01:17:47.906 087 15363.19 65.40 53532.38 88888.00 2015-03-28 01:17:48.406 087 15363.22 65.42 53532.36 88888.00 2015-03-28 01:17:48.906 087 15363.24 65.42 53532.39 88888.00 2015-03-28 01:17:49.406 087 15363.19 65.44 53532.38 88888.00 2015-03-28 01:17:49.906 087 15363.17 65.45 53532.35 88888.00 2015-03-28 01:17:50.406 087 15363.16 65.47 53532.37 88888.00 2015-03-28 01:17:50.906 087 15363.13 65.42 53532.47 88888.00 2015-03-28 01:17:51.406 087 15363.19 65.41 53532.54 88888.00 2015-03-28 01:17:51.906 087 15363.13 65.40 53532.56 88888.00 2015-03-28 01:17:52.406 087 15363.10 65.45 53532.58 88888.00 2015-03-28 01:17:52.906 087 15363.11 65.44 53532.57 88888.00 2015-03-28 01:17:53.406 087 15363.15 65.41 53532.57 88888.00 2015-03-28 01:17:53.906 087 15363.12 65.41 53532.49 88888.00 2015-03-28 01:17:54.406 087 15363.15 65.42 53532.48 88888.00 2015-03-28 01:17:54.906 087 15363.16 65.41 53532.46 88888.00 2015-03-28 01:17:55.406 087 15363.20 65.42 53532.50 88888.00 2015-03-28 01:17:55.906 087 15363.16 65.47 53532.55 88888.00 2015-03-28 01:17:56.406 087 15363.14 65.42 53532.57 88888.00 2015-03-28 01:17:56.906 087 15363.12 65.37 53532.50 88888.00 2015-03-28 01:17:57.406 087 15363.14 65.40 53532.41 88888.00 2015-03-28 01:17:57.906 087 15363.13 65.39 53532.36 88888.00 2015-03-28 01:17:58.406 087 15363.15 65.36 53532.34 88888.00 2015-03-28 01:17:58.906 087 15363.13 65.36 53532.41 88888.00 2015-03-28 01:17:59.406 087 15363.14 65.37 53532.39 88888.00 2015-03-28 01:17:59.906 087 15363.19 65.38 53532.36 88888.00 2015-03-28 01:18:00.406 087 15363.14 65.37 53532.39 88888.00 2015-03-28 01:18:00.906 087 15363.13 65.37 53532.51 88888.00 2015-03-28 01:18:01.406 087 15363.17 65.28 53532.59 88888.00 2015-03-28 01:18:01.906 087 15363.22 65.24 53532.55 88888.00 2015-03-28 01:18:02.406 087 15363.23 65.30 53532.52 88888.00 2015-03-28 01:18:02.906 087 15363.20 65.28 53532.49 88888.00 2015-03-28 01:18:03.406 087 15363.17 65.28 53532.46 88888.00 2015-03-28 01:18:03.906 087 15363.21 65.27 53532.50 88888.00 2015-03-28 01:18:04.406 087 15363.21 65.28 53532.53 88888.00 2015-03-28 01:18:04.906 087 15363.21 65.31 53532.52 88888.00 2015-03-28 01:18:05.406 087 15363.19 65.33 53532.50 88888.00 2015-03-28 01:18:05.906 087 15363.22 65.29 53532.56 88888.00 2015-03-28 01:18:06.406 087 15363.22 65.28 53532.54 88888.00 2015-03-28 01:18:06.906 087 15363.20 65.28 53532.50 88888.00 2015-03-28 01:18:07.406 087 15363.21 65.28 53532.51 88888.00 2015-03-28 01:18:07.906 087 15363.22 65.32 53532.50 88888.00 2015-03-28 01:18:08.406 087 15363.22 65.31 53532.52 88888.00 2015-03-28 01:18:08.906 087 15363.31 65.32 53532.49 88888.00 2015-03-28 01:18:09.406 087 15363.34 65.30 53532.51 88888.00 2015-03-28 01:18:09.906 087 15363.26 65.32 53532.41 88888.00 2015-03-28 01:18:10.406 087 15363.24 65.37 53532.45 88888.00 2015-03-28 01:18:10.906 087 15363.22 65.39 53532.50 88888.00 2015-03-28 01:18:11.406 087 15363.21 65.45 53532.53 88888.00 2015-03-28 01:18:11.906 087 15363.25 65.45 53532.53 88888.00 2015-03-28 01:18:12.406 087 15363.29 65.44 53532.57 88888.00 2015-03-28 01:18:12.906 087 15363.26 65.47 53532.52 88888.00 2015-03-28 01:18:13.406 087 15363.26 65.42 53532.51 88888.00 2015-03-28 01:18:13.906 087 15363.24 65.38 53532.50 88888.00 2015-03-28 01:18:14.406 087 15363.25 65.44 53532.51 88888.00 2015-03-28 01:18:14.906 087 15363.29 65.48 53532.51 88888.00 2015-03-28 01:18:15.406 087 15363.25 65.47 53532.50 88888.00 2015-03-28 01:18:15.906 087 15363.24 65.50 53532.42 88888.00 2015-03-28 01:18:16.406 087 15363.24 65.49 53532.41 88888.00 2015-03-28 01:18:16.906 087 15363.24 65.46 53532.40 88888.00 2015-03-28 01:18:17.406 087 15363.23 65.41 53532.35 88888.00 2015-03-28 01:18:17.906 087 15363.22 65.40 53532.32 88888.00 2015-03-28 01:18:18.406 087 15363.23 65.40 53532.33 88888.00 2015-03-28 01:18:18.906 087 15363.21 65.45 53532.30 88888.00 2015-03-28 01:18:19.406 087 15363.23 65.45 53532.33 88888.00 2015-03-28 01:18:19.906 087 15363.23 65.42 53532.35 88888.00 2015-03-28 01:18:20.406 087 15363.25 65.41 53532.34 88888.00 2015-03-28 01:18:20.906 087 15363.28 65.40 53532.34 88888.00 2015-03-28 01:18:21.406 087 15363.31 65.42 53532.36 88888.00 2015-03-28 01:18:21.906 087 15363.31 65.41 53532.36 88888.00 2015-03-28 01:18:22.406 087 15363.29 65.41 53532.37 88888.00 2015-03-28 01:18:22.906 087 15363.34 65.39 53532.43 88888.00 2015-03-28 01:18:23.406 087 15363.32 65.38 53532.42 88888.00 2015-03-28 01:18:23.906 087 15363.33 65.40 53532.45 88888.00 2015-03-28 01:18:24.406 087 15363.30 65.40 53532.46 88888.00 2015-03-28 01:18:24.906 087 15363.31 65.46 53532.48 88888.00 2015-03-28 01:18:25.406 087 15363.34 65.48 53532.38 88888.00 2015-03-28 01:18:25.906 087 15363.38 65.47 53532.39 88888.00 2015-03-28 01:18:26.406 087 15363.38 65.47 53532.39 88888.00 2015-03-28 01:18:26.906 087 15363.40 65.49 53532.39 88888.00 2015-03-28 01:18:27.406 087 15363.38 65.53 53532.45 88888.00 2015-03-28 01:18:27.906 087 15363.37 65.48 53532.54 88888.00 2015-03-28 01:18:28.406 087 15363.38 65.50 53532.51 88888.00 2015-03-28 01:18:28.906 087 15363.42 65.48 53532.55 88888.00 2015-03-28 01:18:29.406 087 15363.43 65.50 53532.58 88888.00 2015-03-28 01:18:29.906 087 15363.42 65.50 53532.56 88888.00 2015-03-28 01:18:30.406 087 15363.42 65.47 53532.49 88888.00 2015-03-28 01:18:30.906 087 15363.43 65.45 53532.53 88888.00 2015-03-28 01:18:31.406 087 15363.40 65.45 53532.45 88888.00 2015-03-28 01:18:31.906 087 15363.42 65.49 53532.45 88888.00 2015-03-28 01:18:32.406 087 15363.47 65.49 53532.45 88888.00 2015-03-28 01:18:32.906 087 15363.49 65.49 53532.46 88888.00 2015-03-28 01:18:33.406 087 15363.50 65.48 53532.45 88888.00 2015-03-28 01:18:33.906 087 15363.51 65.48 53532.46 88888.00 2015-03-28 01:18:34.406 087 15363.51 65.53 53532.45 88888.00 2015-03-28 01:18:34.906 087 15363.54 65.54 53532.46 88888.00 2015-03-28 01:18:35.406 087 15363.49 65.50 53532.38 88888.00 2015-03-28 01:18:35.906 087 15363.46 65.49 53532.35 88888.00 2015-03-28 01:18:36.406 087 15363.47 65.49 53532.36 88888.00 2015-03-28 01:18:36.906 087 15363.50 65.53 53532.39 88888.00 2015-03-28 01:18:37.406 087 15363.53 65.41 53532.45 88888.00 2015-03-28 01:18:37.906 087 15363.50 65.37 53532.50 88888.00 2015-03-28 01:18:38.406 087 15363.50 65.42 53532.51 88888.00 2015-03-28 01:18:38.906 087 15363.49 65.45 53532.45 88888.00 2015-03-28 01:18:39.406 087 15363.51 65.42 53532.50 88888.00 2015-03-28 01:18:39.906 087 15363.50 65.37 53532.50 88888.00 2015-03-28 01:18:40.406 087 15363.50 65.32 53532.48 88888.00 2015-03-28 01:18:40.906 087 15363.51 65.35 53532.53 88888.00 2015-03-28 01:18:41.406 087 15363.54 65.35 53532.57 88888.00 2015-03-28 01:18:41.906 087 15363.53 65.32 53532.53 88888.00 2015-03-28 01:18:42.406 087 15363.52 65.32 53532.53 88888.00 2015-03-28 01:18:42.906 087 15363.56 65.30 53532.53 88888.00 2015-03-28 01:18:43.406 087 15363.51 65.29 53532.52 88888.00 2015-03-28 01:18:43.906 087 15363.50 65.24 53532.42 88888.00 2015-03-28 01:18:44.406 087 15363.51 65.22 53532.45 88888.00 2015-03-28 01:18:44.906 087 15363.49 65.21 53532.43 88888.00 2015-03-28 01:18:45.406 087 15363.47 65.21 53532.41 88888.00 2015-03-28 01:18:45.906 087 15363.46 65.21 53532.48 88888.00 2015-03-28 01:18:46.406 087 15363.47 65.31 53532.51 88888.00 2015-03-28 01:18:46.906 087 15363.48 65.40 53532.56 88888.00 2015-03-28 01:18:47.406 087 15363.47 65.40 53532.55 88888.00 2015-03-28 01:18:47.906 087 15363.48 65.39 53532.51 88888.00 2015-03-28 01:18:48.406 087 15363.48 65.33 53532.54 88888.00 2015-03-28 01:18:48.906 087 15363.53 65.32 53532.59 88888.00 2015-03-28 01:18:49.406 087 15363.51 65.31 53532.62 88888.00 2015-03-28 01:18:49.906 087 15363.47 65.33 53532.59 88888.00 2015-03-28 01:18:50.406 087 15363.48 65.39 53532.54 88888.00 2015-03-28 01:18:50.906 087 15363.51 65.39 53532.57 88888.00 2015-03-28 01:18:51.406 087 15363.51 65.37 53532.55 88888.00 2015-03-28 01:18:51.906 087 15363.48 65.39 53532.62 88888.00 2015-03-28 01:18:52.406 087 15363.48 65.38 53532.63 88888.00 2015-03-28 01:18:52.906 087 15363.50 65.30 53532.60 88888.00 2015-03-28 01:18:53.406 087 15363.49 65.30 53532.54 88888.00 2015-03-28 01:18:53.906 087 15363.47 65.31 53532.58 88888.00 2015-03-28 01:18:54.406 087 15363.44 65.29 53532.52 88888.00 2015-03-28 01:18:54.906 087 15363.46 65.30 53532.51 88888.00 2015-03-28 01:18:55.406 087 15363.49 65.24 53532.53 88888.00 2015-03-28 01:18:55.906 087 15363.48 65.20 53532.57 88888.00 2015-03-28 01:18:56.406 087 15363.47 65.24 53532.53 88888.00 2015-03-28 01:18:56.906 087 15363.48 65.28 53532.55 88888.00 2015-03-28 01:18:57.406 087 15363.47 65.32 53532.54 88888.00 2015-03-28 01:18:57.906 087 15363.49 65.31 53532.60 88888.00 2015-03-28 01:18:58.406 087 15363.47 65.30 53532.58 88888.00 2015-03-28 01:18:58.906 087 15363.44 65.28 53532.58 88888.00 2015-03-28 01:18:59.406 087 15363.44 65.27 53532.59 88888.00 2015-03-28 01:18:59.906 087 15363.49 65.28 53532.58 88888.00 2015-03-28 01:19:00.406 087 15363.46 65.27 53532.55 88888.00 2015-03-28 01:19:00.906 087 15363.44 65.30 53532.58 88888.00 2015-03-28 01:19:01.406 087 15363.40 65.32 53532.57 88888.00 2015-03-28 01:19:01.906 087 15363.42 65.33 53532.52 88888.00 2015-03-28 01:19:02.406 087 15363.46 65.30 53532.47 88888.00 2015-03-28 01:19:02.906 087 15363.48 65.28 53532.50 88888.00 2015-03-28 01:19:03.406 087 15363.40 65.25 53532.55 88888.00 2015-03-28 01:19:03.906 087 15363.42 65.27 53532.54 88888.00 2015-03-28 01:19:04.406 087 15363.43 65.30 53532.56 88888.00 2015-03-28 01:19:04.906 087 15363.43 65.29 53532.57 88888.00 2015-03-28 01:19:05.406 087 15363.40 65.30 53532.57 88888.00 2015-03-28 01:19:05.906 087 15363.38 65.29 53532.52 88888.00 2015-03-28 01:19:06.406 087 15363.39 65.27 53532.50 88888.00 2015-03-28 01:19:06.906 087 15363.42 65.28 53532.54 88888.00 2015-03-28 01:19:07.406 087 15363.41 65.35 53532.54 88888.00 2015-03-28 01:19:07.906 087 15363.41 65.37 53532.55 88888.00 2015-03-28 01:19:08.406 087 15363.46 65.40 53532.55 88888.00 2015-03-28 01:19:08.906 087 15363.44 65.41 53532.55 88888.00 2015-03-28 01:19:09.406 087 15363.39 65.53 53532.53 88888.00 2015-03-28 01:19:09.906 087 15363.39 65.53 53532.53 88888.00 2015-03-28 01:19:10.406 087 15363.40 65.50 53532.57 88888.00 2015-03-28 01:19:10.906 087 15363.39 65.48 53532.51 88888.00 2015-03-28 01:19:11.406 087 15363.41 65.45 53532.50 88888.00 2015-03-28 01:19:11.906 087 15363.38 65.46 53532.49 88888.00 2015-03-28 01:19:12.406 087 15363.46 65.51 53532.48 88888.00 2015-03-28 01:19:12.906 087 15363.44 65.51 53532.43 88888.00 2015-03-28 01:19:13.406 087 15363.40 65.55 53532.48 88888.00 2015-03-28 01:19:13.906 087 15363.41 65.55 53532.47 88888.00 2015-03-28 01:19:14.406 087 15363.40 65.51 53532.47 88888.00 2015-03-28 01:19:14.906 087 15363.43 65.54 53532.43 88888.00 2015-03-28 01:19:15.406 087 15363.44 65.56 53532.43 88888.00 2015-03-28 01:19:15.906 087 15363.47 65.51 53532.43 88888.00 2015-03-28 01:19:16.406 087 15363.46 65.48 53532.39 88888.00 2015-03-28 01:19:16.906 087 15363.43 65.50 53532.38 88888.00 2015-03-28 01:19:17.406 087 15363.41 65.48 53532.40 88888.00 2015-03-28 01:19:17.906 087 15363.46 65.44 53532.45 88888.00 2015-03-28 01:19:18.406 087 15363.46 65.46 53532.50 88888.00 2015-03-28 01:19:18.906 087 15363.41 65.45 53532.54 88888.00 2015-03-28 01:19:19.406 087 15363.41 65.45 53532.50 88888.00 2015-03-28 01:19:19.906 087 15363.40 65.42 53532.42 88888.00 2015-03-28 01:19:20.406 087 15363.37 65.40 53532.35 88888.00 2015-03-28 01:19:20.906 087 15363.40 65.39 53532.37 88888.00 2015-03-28 01:19:21.406 087 15363.39 65.41 53532.38 88888.00 2015-03-28 01:19:21.906 087 15363.42 65.42 53532.42 88888.00 2015-03-28 01:19:22.406 087 15363.37 65.39 53532.41 88888.00 2015-03-28 01:19:22.906 087 15363.39 65.38 53532.42 88888.00 2015-03-28 01:19:23.406 087 15363.41 65.42 53532.40 88888.00 2015-03-28 01:19:23.906 087 15363.44 65.44 53532.40 88888.00 2015-03-28 01:19:24.406 087 15363.40 65.47 53532.40 88888.00 2015-03-28 01:19:24.906 087 15363.41 65.45 53532.42 88888.00 2015-03-28 01:19:25.406 087 15363.40 65.42 53532.41 88888.00 2015-03-28 01:19:25.906 087 15363.38 65.48 53532.39 88888.00 2015-03-28 01:19:26.406 087 15363.40 65.48 53532.42 88888.00 2015-03-28 01:19:26.906 087 15363.48 65.48 53532.52 88888.00 2015-03-28 01:19:27.406 087 15363.49 65.47 53532.49 88888.00 2015-03-28 01:19:27.906 087 15363.50 65.46 53532.48 88888.00 2015-03-28 01:19:28.406 087 15363.46 65.48 53532.48 88888.00 2015-03-28 01:19:28.906 087 15363.43 65.48 53532.47 88888.00 2015-03-28 01:19:29.406 087 15363.47 65.46 53532.46 88888.00 2015-03-28 01:19:29.906 087 15363.44 65.44 53532.53 88888.00 2015-03-28 01:19:30.406 087 15363.40 65.47 53532.56 88888.00 2015-03-28 01:19:30.906 087 15363.38 65.48 53532.55 88888.00 2015-03-28 01:19:31.406 087 15363.35 65.48 53532.58 88888.00 2015-03-28 01:19:31.906 087 15363.39 65.49 53532.59 88888.00 2015-03-28 01:19:32.406 087 15363.44 65.48 53532.57 88888.00 2015-03-28 01:19:32.906 087 15363.40 65.44 53532.55 88888.00 2015-03-28 01:19:33.406 087 15363.35 65.44 53532.58 88888.00 2015-03-28 01:19:33.906 087 15363.37 65.48 53532.57 88888.00 2015-03-28 01:19:34.406 087 15363.37 65.45 53532.52 88888.00 2015-03-28 01:19:34.906 087 15363.41 65.44 53532.51 88888.00 2015-03-28 01:19:35.406 087 15363.44 65.40 53532.52 88888.00 2015-03-28 01:19:35.906 087 15363.40 65.44 53532.54 88888.00 2015-03-28 01:19:36.406 087 15363.39 65.49 53532.48 88888.00 2015-03-28 01:19:36.906 087 15363.38 65.48 53532.50 88888.00 2015-03-28 01:19:37.406 087 15363.34 65.45 53532.50 88888.00 2015-03-28 01:19:37.906 087 15363.40 65.48 53532.49 88888.00 2015-03-28 01:19:38.406 087 15363.41 65.47 53532.38 88888.00 2015-03-28 01:19:38.906 087 15363.43 65.44 53532.42 88888.00 2015-03-28 01:19:39.406 087 15363.43 65.45 53532.43 88888.00 2015-03-28 01:19:39.906 087 15363.44 65.48 53532.47 88888.00 2015-03-28 01:19:40.406 087 15363.42 65.46 53532.51 88888.00 2015-03-28 01:19:40.906 087 15363.40 65.41 53532.51 88888.00 2015-03-28 01:19:41.406 087 15363.42 65.42 53532.49 88888.00 2015-03-28 01:19:41.906 087 15363.40 65.46 53532.48 88888.00 2015-03-28 01:19:42.406 087 15363.40 65.49 53532.49 88888.00 2015-03-28 01:19:42.906 087 15363.40 65.48 53532.47 88888.00 2015-03-28 01:19:43.406 087 15363.44 65.48 53532.50 88888.00 2015-03-28 01:19:43.906 087 15363.47 65.47 53532.48 88888.00 2015-03-28 01:19:44.406 087 15363.48 65.46 53532.45 88888.00 2015-03-28 01:19:44.906 087 15363.46 65.42 53532.45 88888.00 2015-03-28 01:19:45.406 087 15363.50 65.42 53532.50 88888.00 2015-03-28 01:19:45.906 087 15363.48 65.46 53532.54 88888.00 2015-03-28 01:19:46.406 087 15363.43 65.39 53532.54 88888.00 2015-03-28 01:19:46.906 087 15363.44 65.39 53532.58 88888.00 2015-03-28 01:19:47.406 087 15363.47 65.45 53532.54 88888.00 2015-03-28 01:19:47.906 087 15363.49 65.47 53532.56 88888.00 2015-03-28 01:19:48.406 087 15363.48 65.45 53532.59 88888.00 2015-03-28 01:19:48.906 087 15363.48 65.46 53532.60 88888.00 2015-03-28 01:19:49.406 087 15363.48 65.41 53532.63 88888.00 2015-03-28 01:19:49.906 087 15363.44 65.41 53532.67 88888.00 2015-03-28 01:19:50.406 087 15363.47 65.41 53532.72 88888.00 2015-03-28 01:19:50.906 087 15363.44 65.41 53532.69 88888.00 2015-03-28 01:19:51.406 087 15363.47 65.40 53532.63 88888.00 2015-03-28 01:19:51.906 087 15363.48 65.40 53532.57 88888.00 2015-03-28 01:19:52.406 087 15363.49 65.40 53532.58 88888.00 2015-03-28 01:19:52.906 087 15363.47 65.39 53532.58 88888.00 2015-03-28 01:19:53.406 087 15363.51 65.39 53532.56 88888.00 2015-03-28 01:19:53.906 087 15363.53 65.41 53532.58 88888.00 2015-03-28 01:19:54.406 087 15363.49 65.44 53532.61 88888.00 2015-03-28 01:19:54.906 087 15363.49 65.41 53532.57 88888.00 2015-03-28 01:19:55.406 087 15363.50 65.44 53532.54 88888.00 2015-03-28 01:19:55.906 087 15363.48 65.49 53532.50 88888.00 2015-03-28 01:19:56.406 087 15363.48 65.45 53532.48 88888.00 2015-03-28 01:19:56.906 087 15363.47 65.44 53532.48 88888.00 2015-03-28 01:19:57.406 087 15363.53 65.44 53532.46 88888.00 2015-03-28 01:19:57.906 087 15363.47 65.41 53532.46 88888.00 2015-03-28 01:19:58.406 087 15363.49 65.41 53532.50 88888.00 2015-03-28 01:19:58.906 087 15363.51 65.44 53532.56 88888.00 2015-03-28 01:19:59.406 087 15363.53 65.42 53532.58 88888.00 2015-03-28 01:19:59.906 087 15363.52 65.40 53532.59 88888.00 2015-03-28 01:20:00.406 087 15363.53 65.46 53532.57 88888.00 2015-03-28 01:20:00.906 087 15363.51 65.51 53532.60 88888.00 2015-03-28 01:20:01.406 087 15363.50 65.45 53532.63 88888.00 2015-03-28 01:20:01.906 087 15363.49 65.42 53532.59 88888.00 2015-03-28 01:20:02.406 087 15363.44 65.48 53532.65 88888.00 2015-03-28 01:20:02.906 087 15363.43 65.50 53532.59 88888.00 2015-03-28 01:20:03.406 087 15363.44 65.47 53532.57 88888.00 2015-03-28 01:20:03.906 087 15363.41 65.46 53532.54 88888.00 2015-03-28 01:20:04.406 087 15363.43 65.50 53532.59 88888.00 2015-03-28 01:20:04.906 087 15363.46 65.51 53532.59 88888.00 2015-03-28 01:20:05.406 087 15363.43 65.49 53532.59 88888.00 2015-03-28 01:20:05.906 087 15363.44 65.46 53532.58 88888.00 2015-03-28 01:20:06.406 087 15363.46 65.48 53532.48 88888.00 2015-03-28 01:20:06.906 087 15363.43 65.53 53532.45 88888.00 2015-03-28 01:20:07.406 087 15363.48 65.59 53532.49 88888.00 2015-03-28 01:20:07.906 087 15363.50 65.55 53532.56 88888.00 2015-03-28 01:20:08.406 087 15363.40 65.50 53532.57 88888.00 2015-03-28 01:20:08.906 087 15363.40 65.54 53532.54 88888.00 2015-03-28 01:20:09.406 087 15363.42 65.54 53532.52 88888.00 2015-03-28 01:20:09.906 087 15363.43 65.55 53532.51 88888.00 2015-03-28 01:20:10.406 087 15363.43 65.51 53532.50 88888.00 2015-03-28 01:20:10.906 087 15363.37 65.51 53532.52 88888.00 2015-03-28 01:20:11.406 087 15363.37 65.54 53532.52 88888.00 2015-03-28 01:20:11.906 087 15363.46 65.54 53532.54 88888.00 2015-03-28 01:20:12.406 087 15363.51 65.50 53532.57 88888.00 2015-03-28 01:20:12.906 087 15363.44 65.48 53532.52 88888.00 2015-03-28 01:20:13.406 087 15363.46 65.48 53532.52 88888.00 2015-03-28 01:20:13.906 087 15363.47 65.46 53532.51 88888.00 2015-03-28 01:20:14.406 087 15363.42 65.44 53532.48 88888.00 2015-03-28 01:20:14.906 087 15363.32 65.44 53532.45 88888.00 2015-03-28 01:20:15.406 087 15363.37 65.44 53532.52 88888.00 2015-03-28 01:20:15.906 087 15363.40 65.46 53532.56 88888.00 2015-03-28 01:20:16.406 087 15363.44 65.41 53532.59 88888.00 2015-03-28 01:20:16.906 087 15363.48 65.42 53532.58 88888.00 2015-03-28 01:20:17.406 087 15363.46 65.45 53532.65 88888.00 2015-03-28 01:20:17.906 087 15363.46 65.39 53532.65 88888.00 2015-03-28 01:20:18.406 087 15363.48 65.42 53532.66 88888.00 2015-03-28 01:20:18.906 087 15363.48 65.48 53532.63 88888.00 2015-03-28 01:20:19.406 087 15363.49 65.48 53532.68 88888.00 2015-03-28 01:20:19.906 087 15363.44 65.42 53532.61 88888.00 2015-03-28 01:20:20.406 087 15363.48 65.39 53532.58 88888.00 2015-03-28 01:20:20.906 087 15363.47 65.39 53532.53 88888.00 2015-03-28 01:20:21.406 087 15363.42 65.38 53532.54 88888.00 2015-03-28 01:20:21.906 087 15363.46 65.38 53532.51 88888.00 2015-03-28 01:20:22.406 087 15363.43 65.37 53532.52 88888.00 2015-03-28 01:20:22.906 087 15363.40 65.39 53532.54 88888.00 2015-03-28 01:20:23.406 087 15363.41 65.39 53532.52 88888.00 2015-03-28 01:20:23.906 087 15363.43 65.40 53532.51 88888.00 2015-03-28 01:20:24.406 087 15363.40 65.36 53532.49 88888.00 2015-03-28 01:20:24.906 087 15363.46 65.27 53532.49 88888.00 2015-03-28 01:20:25.406 087 15363.52 65.24 53532.50 88888.00 2015-03-28 01:20:25.906 087 15363.50 65.22 53532.51 88888.00 2015-03-28 01:20:26.406 087 15363.43 65.22 53532.53 88888.00 2015-03-28 01:20:26.906 087 15363.44 65.23 53532.54 88888.00 2015-03-28 01:20:27.406 087 15363.44 65.23 53532.50 88888.00 2015-03-28 01:20:27.906 087 15363.50 65.27 53532.51 88888.00 2015-03-28 01:20:28.406 087 15363.49 65.27 53532.48 88888.00 2015-03-28 01:20:28.906 087 15363.50 65.24 53532.49 88888.00 2015-03-28 01:20:29.406 087 15363.50 65.25 53532.48 88888.00 2015-03-28 01:20:29.906 087 15363.52 65.23 53532.45 88888.00 2015-03-28 01:20:30.406 087 15363.56 65.30 53532.43 88888.00 2015-03-28 01:20:30.906 087 15363.53 65.25 53532.46 88888.00 2015-03-28 01:20:31.406 087 15363.47 65.22 53532.53 88888.00 2015-03-28 01:20:31.906 087 15363.47 65.24 53532.58 88888.00 2015-03-28 01:20:32.406 087 15363.48 65.27 53532.59 88888.00 2015-03-28 01:20:32.906 087 15363.43 65.27 53532.57 88888.00 2015-03-28 01:20:33.406 087 15363.46 65.30 53532.48 88888.00 2015-03-28 01:20:33.906 087 15363.47 65.31 53532.47 88888.00 2015-03-28 01:20:34.406 087 15363.49 65.25 53532.55 88888.00 2015-03-28 01:20:34.906 087 15363.51 65.29 53532.58 88888.00 2015-03-28 01:20:35.406 087 15363.49 65.27 53532.57 88888.00 2015-03-28 01:20:35.906 087 15363.47 65.28 53532.55 88888.00 2015-03-28 01:20:36.406 087 15363.47 65.28 53532.50 88888.00 2015-03-28 01:20:36.906 087 15363.44 65.25 53532.49 88888.00 2015-03-28 01:20:37.406 087 15363.44 65.25 53532.49 88888.00 2015-03-28 01:20:37.906 087 15363.49 65.23 53532.47 88888.00 2015-03-28 01:20:38.406 087 15363.49 65.23 53532.43 88888.00 2015-03-28 01:20:38.906 087 15363.40 65.23 53532.46 88888.00 2015-03-28 01:20:39.406 087 15363.41 65.18 53532.43 88888.00 2015-03-28 01:20:39.906 087 15363.35 65.12 53532.46 88888.00 2015-03-28 01:20:40.406 087 15363.38 65.11 53532.41 88888.00 2015-03-28 01:20:40.906 087 15363.38 65.12 53532.41 88888.00 2015-03-28 01:20:41.406 087 15363.39 65.16 53532.38 88888.00 2015-03-28 01:20:41.906 087 15363.37 65.19 53532.32 88888.00 2015-03-28 01:20:42.406 087 15363.43 65.16 53532.26 88888.00 2015-03-28 01:20:42.906 087 15363.41 65.16 53532.30 88888.00 2015-03-28 01:20:43.406 087 15363.39 65.19 53532.32 88888.00 2015-03-28 01:20:43.906 087 15363.42 65.18 53532.37 88888.00 2015-03-28 01:20:44.406 087 15363.43 65.15 53532.43 88888.00 2015-03-28 01:20:44.906 087 15363.40 65.12 53532.46 88888.00 2015-03-28 01:20:45.406 087 15363.43 65.12 53532.46 88888.00 2015-03-28 01:20:45.906 087 15363.46 65.15 53532.45 88888.00 2015-03-28 01:20:46.406 087 15363.44 65.13 53532.48 88888.00 2015-03-28 01:20:46.906 087 15363.42 65.11 53532.51 88888.00 2015-03-28 01:20:47.406 087 15363.44 65.05 53532.46 88888.00 2015-03-28 01:20:47.906 087 15363.47 65.11 53532.42 88888.00 2015-03-28 01:20:48.406 087 15363.48 65.14 53532.46 88888.00 2015-03-28 01:20:48.906 087 15363.46 65.19 53532.49 88888.00 2015-03-28 01:20:49.406 087 15363.40 65.14 53532.47 88888.00 2015-03-28 01:20:49.906 087 15363.43 65.20 53532.52 88888.00 2015-03-28 01:20:50.406 087 15363.44 65.21 53532.57 88888.00 2015-03-28 01:20:50.906 087 15363.44 65.15 53532.56 88888.00 2015-03-28 01:20:51.406 087 15363.41 65.10 53532.46 88888.00 2015-03-28 01:20:51.906 087 15363.41 65.07 53532.41 88888.00 2015-03-28 01:20:52.406 087 15363.42 65.12 53532.40 88888.00 2015-03-28 01:20:52.906 087 15363.41 65.12 53532.48 88888.00 2015-03-28 01:20:53.406 087 15363.47 65.12 53532.55 88888.00 2015-03-28 01:20:53.906 087 15363.43 65.12 53532.57 88888.00 2015-03-28 01:20:54.406 087 15363.44 65.07 53532.53 88888.00 2015-03-28 01:20:54.906 087 15363.43 65.13 53532.52 88888.00 2015-03-28 01:20:55.406 087 15363.42 65.13 53532.50 88888.00 2015-03-28 01:20:55.906 087 15363.43 65.11 53532.50 88888.00 2015-03-28 01:20:56.406 087 15363.43 65.15 53532.46 88888.00 2015-03-28 01:20:56.906 087 15363.42 65.15 53532.45 88888.00 2015-03-28 01:20:57.406 087 15363.40 65.14 53532.37 88888.00 2015-03-28 01:20:57.906 087 15363.42 65.16 53532.35 88888.00 2015-03-28 01:20:58.406 087 15363.39 65.18 53532.33 88888.00 2015-03-28 01:20:58.906 087 15363.41 65.19 53532.33 88888.00 2015-03-28 01:20:59.406 087 15363.42 65.20 53532.38 88888.00 2015-03-28 01:20:59.906 087 15363.40 65.20 53532.41 88888.00 2015-03-28 01:21:00.406 087 15363.40 65.16 53532.42 88888.00 2015-03-28 01:21:00.906 087 15363.37 65.16 53532.37 88888.00 2015-03-28 01:21:01.406 087 15363.38 65.15 53532.35 88888.00 2015-03-28 01:21:01.906 087 15363.42 65.15 53532.38 88888.00 2015-03-28 01:21:02.406 087 15363.46 65.13 53532.38 88888.00 2015-03-28 01:21:02.906 087 15363.43 65.12 53532.41 88888.00 2015-03-28 01:21:03.406 087 15363.42 65.12 53532.41 88888.00 2015-03-28 01:21:03.906 087 15363.43 65.15 53532.45 88888.00 2015-03-28 01:21:04.406 087 15363.39 65.12 53532.41 88888.00 2015-03-28 01:21:04.906 087 15363.39 65.07 53532.41 88888.00 2015-03-28 01:21:05.406 087 15363.40 65.06 53532.40 88888.00 2015-03-28 01:21:05.906 087 15363.39 65.03 53532.48 88888.00 2015-03-28 01:21:06.406 087 15363.42 65.03 53532.41 88888.00 2015-03-28 01:21:06.906 087 15363.42 65.06 53532.38 88888.00 2015-03-28 01:21:07.406 087 15363.39 65.09 53532.36 88888.00 2015-03-28 01:21:07.906 087 15363.40 65.10 53532.38 88888.00 2015-03-28 01:21:08.406 087 15363.38 65.12 53532.34 88888.00 2015-03-28 01:21:08.906 087 15363.37 65.12 53532.36 88888.00 2015-03-28 01:21:09.406 087 15363.33 65.09 53532.36 88888.00 2015-03-28 01:21:09.906 087 15363.37 65.03 53532.33 88888.00 2015-03-28 01:21:10.406 087 15363.38 65.05 53532.36 88888.00 2015-03-28 01:21:10.906 087 15363.37 65.06 53532.40 88888.00 2015-03-28 01:21:11.406 087 15363.39 65.05 53532.42 88888.00 2015-03-28 01:21:11.906 087 15363.39 65.04 53532.47 88888.00 2015-03-28 01:21:12.406 087 15363.42 65.04 53532.48 88888.00 2015-03-28 01:21:12.906 087 15363.46 65.11 53532.49 88888.00 2015-03-28 01:21:13.406 087 15363.44 65.13 53532.48 88888.00 2015-03-28 01:21:13.906 087 15363.41 65.12 53532.50 88888.00 2015-03-28 01:21:14.406 087 15363.44 65.13 53532.49 88888.00 2015-03-28 01:21:14.906 087 15363.41 65.15 53532.46 88888.00 2015-03-28 01:21:15.406 087 15363.44 65.12 53532.51 88888.00 2015-03-28 01:21:15.906 087 15363.41 65.06 53532.54 88888.00 2015-03-28 01:21:16.406 087 15363.37 65.06 53532.50 88888.00 2015-03-28 01:21:16.906 087 15363.38 65.05 53532.43 88888.00 2015-03-28 01:21:17.406 087 15363.32 65.05 53532.41 88888.00 2015-03-28 01:21:17.906 087 15363.37 65.05 53532.48 88888.00 2015-03-28 01:21:18.406 087 15363.35 65.02 53532.42 88888.00 2015-03-28 01:21:18.906 087 15363.37 65.03 53532.41 88888.00 2015-03-28 01:21:19.406 087 15363.37 64.98 53532.42 88888.00 2015-03-28 01:21:19.906 087 15363.33 64.96 53532.46 88888.00 2015-03-28 01:21:20.406 087 15363.34 64.97 53532.45 88888.00 2015-03-28 01:21:20.906 087 15363.38 64.96 53532.45 88888.00 2015-03-28 01:21:21.406 087 15363.37 64.94 53532.46 88888.00 2015-03-28 01:21:21.906 087 15363.28 64.92 53532.47 88888.00 2015-03-28 01:21:22.406 087 15363.30 64.95 53532.50 88888.00 2015-03-28 01:21:22.906 087 15363.28 64.94 53532.51 88888.00 2015-03-28 01:21:23.406 087 15363.23 64.94 53532.50 88888.00 2015-03-28 01:21:23.906 087 15363.21 64.96 53532.50 88888.00 2015-03-28 01:21:24.406 087 15363.20 64.97 53532.57 88888.00 2015-03-28 01:21:24.906 087 15363.14 64.99 53532.58 88888.00 2015-03-28 01:21:25.406 087 15363.13 64.95 53532.49 88888.00 2015-03-28 01:21:25.906 087 15363.16 64.92 53532.47 88888.00 2015-03-28 01:21:26.406 087 15363.20 64.96 53532.47 88888.00 2015-03-28 01:21:26.906 087 15363.14 64.97 53532.50 88888.00 2015-03-28 01:21:27.406 087 15363.15 64.95 53532.51 88888.00 2015-03-28 01:21:27.906 087 15363.15 64.96 53532.45 88888.00 2015-03-28 01:21:28.406 087 15363.14 64.96 53532.42 88888.00 2015-03-28 01:21:28.906 087 15363.15 64.94 53532.40 88888.00 2015-03-28 01:21:29.406 087 15363.19 64.92 53532.41 88888.00 2015-03-28 01:21:29.906 087 15363.20 64.87 53532.48 88888.00 2015-03-28 01:21:30.406 087 15363.19 64.88 53532.52 88888.00 2015-03-28 01:21:30.906 087 15363.16 64.89 53532.57 88888.00 2015-03-28 01:21:31.406 087 15363.15 64.94 53532.56 88888.00 2015-03-28 01:21:31.906 087 15363.19 64.97 53532.53 88888.00 2015-03-28 01:21:32.406 087 15363.21 64.95 53532.50 88888.00 2015-03-28 01:21:32.906 087 15363.14 64.95 53532.50 88888.00 2015-03-28 01:21:33.406 087 15363.15 64.92 53532.48 88888.00 2015-03-28 01:21:33.906 087 15363.19 64.93 53532.51 88888.00 2015-03-28 01:21:34.406 087 15363.17 64.93 53532.54 88888.00 2015-03-28 01:21:34.906 087 15363.21 64.94 53532.53 88888.00 2015-03-28 01:21:35.406 087 15363.15 64.98 53532.51 88888.00 2015-03-28 01:21:35.906 087 15363.20 64.94 53532.54 88888.00 2015-03-28 01:21:36.406 087 15363.19 64.88 53532.54 88888.00 2015-03-28 01:21:36.906 087 15363.20 64.88 53532.53 88888.00 2015-03-28 01:21:37.406 087 15363.17 64.87 53532.50 88888.00 2015-03-28 01:21:37.906 087 15363.16 64.87 53532.48 88888.00 2015-03-28 01:21:38.406 087 15363.12 64.94 53532.47 88888.00 2015-03-28 01:21:38.906 087 15363.11 64.97 53532.50 88888.00 2015-03-28 01:21:39.406 087 15363.19 65.01 53532.53 88888.00 2015-03-28 01:21:39.906 087 15363.19 65.01 53532.56 88888.00 2015-03-28 01:21:40.406 087 15363.19 64.98 53532.59 88888.00 2015-03-28 01:21:40.906 087 15363.19 64.97 53532.55 88888.00 2015-03-28 01:21:41.406 087 15363.21 64.85 53532.53 88888.00 2015-03-28 01:21:41.906 087 15363.17 64.80 53532.52 88888.00 2015-03-28 01:21:42.406 087 15363.16 64.83 53532.51 88888.00 2015-03-28 01:21:42.906 087 15363.15 64.81 53532.48 88888.00 2015-03-28 01:21:43.406 087 15363.15 64.84 53532.47 88888.00 2015-03-28 01:21:43.906 087 15363.14 64.88 53532.43 88888.00 2015-03-28 01:21:44.406 087 15363.12 64.87 53532.41 88888.00 2015-03-28 01:21:44.906 087 15363.15 64.87 53532.40 88888.00 2015-03-28 01:21:45.406 087 15363.15 64.87 53532.36 88888.00 2015-03-28 01:21:45.906 087 15363.15 64.90 53532.41 88888.00 2015-03-28 01:21:46.406 087 15363.12 64.96 53532.37 88888.00 2015-03-28 01:21:46.906 087 15363.16 64.99 53532.40 88888.00 2015-03-28 01:21:47.406 087 15363.17 64.95 53532.39 88888.00 2015-03-28 01:21:47.906 087 15363.22 64.94 53532.36 88888.00 2015-03-28 01:21:48.406 087 15363.22 64.95 53532.41 88888.00 2015-03-28 01:21:48.906 087 15363.21 64.97 53532.50 88888.00 2015-03-28 01:21:49.406 087 15363.17 64.98 53532.52 88888.00 2015-03-28 01:21:49.906 087 15363.16 65.02 53532.52 88888.00 2015-03-28 01:21:50.406 087 15363.14 64.99 53532.42 88888.00 2015-03-28 01:21:50.906 087 15363.13 64.99 53532.40 88888.00 2015-03-28 01:21:51.406 087 15363.14 64.98 53532.39 88888.00 2015-03-28 01:21:51.906 087 15363.13 64.98 53532.33 88888.00 2015-03-28 01:21:52.406 087 15363.14 64.97 53532.32 88888.00 2015-03-28 01:21:52.906 087 15363.13 65.03 53532.41 88888.00 2015-03-28 01:21:53.406 087 15363.07 65.05 53532.41 88888.00 2015-03-28 01:21:53.906 087 15363.11 65.02 53532.38 88888.00 2015-03-28 01:21:54.406 087 15363.13 65.04 53532.46 88888.00 2015-03-28 01:21:54.906 087 15363.14 65.03 53532.41 88888.00 2015-03-28 01:21:55.406 087 15363.11 65.07 53532.42 88888.00 2015-03-28 01:21:55.906 087 15363.15 65.11 53532.39 88888.00 2015-03-28 01:21:56.406 087 15363.17 65.23 53532.36 88888.00 2015-03-28 01:21:56.906 087 15363.16 65.32 53532.33 88888.00 2015-03-28 01:21:57.406 087 15363.19 65.33 53532.34 88888.00 2015-03-28 01:21:57.906 087 15363.24 65.33 53532.41 88888.00 2015-03-28 01:21:58.406 087 15363.24 65.32 53532.54 88888.00 2015-03-28 01:21:58.906 087 15363.23 65.29 53532.47 88888.00 2015-03-28 01:21:59.406 087 15363.22 65.24 53532.43 88888.00 2015-03-28 01:21:59.906 087 15363.20 65.24 53532.41 88888.00 2015-03-28 01:22:00.407 087 15363.24 65.23 53532.43 88888.00 2015-03-28 01:22:00.907 087 15363.22 65.21 53532.43 88888.00 2015-03-28 01:22:01.407 087 15363.22 65.18 53532.48 88888.00 2015-03-28 01:22:01.907 087 15363.22 65.19 53532.48 88888.00 2015-03-28 01:22:02.407 087 15363.23 65.23 53532.50 88888.00 2015-03-28 01:22:02.907 087 15363.22 65.24 53532.46 88888.00 2015-03-28 01:22:03.407 087 15363.24 65.24 53532.45 88888.00 2015-03-28 01:22:03.907 087 15363.23 65.23 53532.42 88888.00 2015-03-28 01:22:04.407 087 15363.17 65.24 53532.38 88888.00 2015-03-28 01:22:04.907 087 15363.15 65.25 53532.39 88888.00 2015-03-28 01:22:05.407 087 15363.22 65.24 53532.40 88888.00 2015-03-28 01:22:05.907 087 15363.21 65.25 53532.38 88888.00 2015-03-28 01:22:06.407 087 15363.24 65.30 53532.38 88888.00 2015-03-28 01:22:06.907 087 15363.26 65.31 53532.32 88888.00 2015-03-28 01:22:07.407 087 15363.29 65.35 53532.38 88888.00 2015-03-28 01:22:07.907 087 15363.28 65.36 53532.34 88888.00 2015-03-28 01:22:08.407 087 15363.29 65.38 53532.31 88888.00 2015-03-28 01:22:08.907 087 15363.21 65.38 53532.33 88888.00 2015-03-28 01:22:09.407 087 15363.20 65.33 53532.37 88888.00 2015-03-28 01:22:09.907 087 15363.23 65.27 53532.37 88888.00 2015-03-28 01:22:10.407 087 15363.31 65.25 53532.37 88888.00 2015-03-28 01:22:10.907 087 15363.34 65.21 53532.33 88888.00 2015-03-28 01:22:11.407 087 15363.38 65.23 53532.32 88888.00 2015-03-28 01:22:11.907 087 15363.35 65.24 53532.27 88888.00 2015-03-28 01:22:12.407 087 15363.30 65.23 53532.28 88888.00 2015-03-28 01:22:12.907 087 15363.30 65.23 53532.28 88888.00 2015-03-28 01:22:13.407 087 15363.33 65.21 53532.31 88888.00 2015-03-28 01:22:13.907 087 15363.32 65.24 53532.32 88888.00 2015-03-28 01:22:14.407 087 15363.30 65.25 53532.25 88888.00 2015-03-28 01:22:14.907 087 15363.30 65.24 53532.23 88888.00 2015-03-28 01:22:15.407 087 15363.32 65.28 53532.27 88888.00 2015-03-28 01:22:15.907 087 15363.31 65.30 53532.30 88888.00 2015-03-28 01:22:16.407 087 15363.30 65.30 53532.29 88888.00 2015-03-28 01:22:16.907 087 15363.32 65.30 53532.36 88888.00 2015-03-28 01:22:17.407 087 15363.31 65.31 53532.39 88888.00 2015-03-28 01:22:17.907 087 15363.32 65.36 53532.37 88888.00 2015-03-28 01:22:18.407 087 15363.30 65.30 53532.36 88888.00 2015-03-28 01:22:18.907 087 15363.34 65.28 53532.42 88888.00 2015-03-28 01:22:19.407 087 15363.33 65.22 53532.40 88888.00 2015-03-28 01:22:19.907 087 15363.34 65.25 53532.30 88888.00 2015-03-28 01:22:20.407 087 15363.31 65.29 53532.15 88888.00 2015-03-28 01:22:20.907 087 15363.30 65.30 53532.19 88888.00 2015-03-28 01:22:21.407 087 15363.30 65.36 53532.20 88888.00 2015-03-28 01:22:21.907 087 15363.34 65.35 53532.25 88888.00 2015-03-28 01:22:22.407 087 15363.32 65.30 53532.18 88888.00 2015-03-28 01:22:22.907 087 15363.32 65.27 53532.23 88888.00 2015-03-28 01:22:23.407 087 15363.34 65.23 53532.28 88888.00 2015-03-28 01:22:23.907 087 15363.31 65.25 53532.28 88888.00 2015-03-28 01:22:24.407 087 15363.30 65.27 53532.22 88888.00 2015-03-28 01:22:24.907 087 15363.33 65.25 53532.26 88888.00 2015-03-28 01:22:25.407 087 15363.35 65.30 53532.25 88888.00 2015-03-28 01:22:25.907 087 15363.33 65.33 53532.26 88888.00 2015-03-28 01:22:26.407 087 15363.31 65.33 53532.31 88888.00 2015-03-28 01:22:26.907 087 15363.33 65.32 53532.33 88888.00 2015-03-28 01:22:27.407 087 15363.33 65.27 53532.32 88888.00 2015-03-28 01:22:27.907 087 15363.34 65.30 53532.31 88888.00 2015-03-28 01:22:28.407 087 15363.38 65.38 53532.26 88888.00 2015-03-28 01:22:28.907 087 15363.35 65.39 53532.18 88888.00 2015-03-28 01:22:29.407 087 15363.38 65.39 53532.21 88888.00 2015-03-28 01:22:29.907 087 15363.32 65.39 53532.22 88888.00 2015-03-28 01:22:30.407 087 15363.35 65.30 53532.21 88888.00 2015-03-28 01:22:30.907 087 15363.34 65.23 53532.14 88888.00 2015-03-28 01:22:31.407 087 15363.41 65.24 53532.15 88888.00 2015-03-28 01:22:31.907 087 15363.39 65.25 53532.17 88888.00 2015-03-28 01:22:32.407 087 15363.37 65.24 53532.16 88888.00 2015-03-28 01:22:32.907 087 15363.37 65.27 53532.13 88888.00 2015-03-28 01:22:33.407 087 15363.34 65.29 53532.10 88888.00 2015-03-28 01:22:33.907 087 15363.39 65.27 53532.10 88888.00 2015-03-28 01:22:34.407 087 15363.39 65.25 53532.15 88888.00 2015-03-28 01:22:34.907 087 15363.46 65.32 53532.18 88888.00 2015-03-28 01:22:35.407 087 15363.46 65.30 53532.26 88888.00 2015-03-28 01:22:35.907 087 15363.40 65.29 53532.30 88888.00 2015-03-28 01:22:36.407 087 15363.40 65.37 53532.33 88888.00 2015-03-28 01:22:36.907 087 15363.44 65.39 53532.32 88888.00 2015-03-28 01:22:37.407 087 15363.37 65.38 53532.22 88888.00 2015-03-28 01:22:37.907 087 15363.37 65.41 53532.19 88888.00 2015-03-28 01:22:38.407 087 15363.35 65.41 53532.16 88888.00 2015-03-28 01:22:38.907 087 15363.37 65.41 53532.11 88888.00 2015-03-28 01:22:39.407 087 15363.37 65.40 53532.12 88888.00 2015-03-28 01:22:39.907 087 15363.41 65.37 53532.13 88888.00 2015-03-28 01:22:40.407 087 15363.40 65.36 53532.10 88888.00 2015-03-28 01:22:40.907 087 15363.37 65.36 53532.15 88888.00 2015-03-28 01:22:41.407 087 15363.41 65.32 53532.17 88888.00 2015-03-28 01:22:41.907 087 15363.42 65.33 53532.20 88888.00 2015-03-28 01:22:42.407 087 15363.42 65.37 53532.23 88888.00 2015-03-28 01:22:42.907 087 15363.42 65.42 53532.13 88888.00 2015-03-28 01:22:43.407 087 15363.46 65.46 53532.11 88888.00 2015-03-28 01:22:43.907 087 15363.41 65.44 53532.13 88888.00 2015-03-28 01:22:44.407 087 15363.39 65.41 53532.19 88888.00 2015-03-28 01:22:44.907 087 15363.40 65.40 53532.22 88888.00 2015-03-28 01:22:45.407 087 15363.40 65.37 53532.25 88888.00 2015-03-28 01:22:45.907 087 15363.41 65.39 53532.25 88888.00 2015-03-28 01:22:46.407 087 15363.37 65.40 53532.18 88888.00 2015-03-28 01:22:46.907 087 15363.40 65.42 53532.25 88888.00 2015-03-28 01:22:47.407 087 15363.38 65.37 53532.25 88888.00 2015-03-28 01:22:47.907 087 15363.40 65.33 53532.29 88888.00 2015-03-28 01:22:48.407 087 15363.35 65.31 53532.26 88888.00 2015-03-28 01:22:48.907 087 15363.39 65.35 53532.30 88888.00 2015-03-28 01:22:49.407 087 15363.39 65.38 53532.29 88888.00 2015-03-28 01:22:49.907 087 15363.42 65.45 53532.29 88888.00 2015-03-28 01:22:50.407 087 15363.47 65.46 53532.22 88888.00 2015-03-28 01:22:50.907 087 15363.46 65.46 53532.31 88888.00 2015-03-28 01:22:51.407 087 15363.43 65.38 53532.29 88888.00 2015-03-28 01:22:51.907 087 15363.39 65.39 53532.26 88888.00 2015-03-28 01:22:52.407 087 15363.40 65.41 53532.26 88888.00 2015-03-28 01:22:52.907 087 15363.46 65.46 53532.21 88888.00 2015-03-28 01:22:53.407 087 15363.44 65.44 53532.21 88888.00 2015-03-28 01:22:53.907 087 15363.47 65.42 53532.25 88888.00 2015-03-28 01:22:54.407 087 15363.56 65.47 53532.31 88888.00 2015-03-28 01:22:54.907 087 15363.57 65.53 53532.29 88888.00 2015-03-28 01:22:55.407 087 15363.54 65.53 53532.28 88888.00 2015-03-28 01:22:55.907 087 15363.52 65.56 53532.35 88888.00 2015-03-28 01:22:56.407 087 15363.50 65.55 53532.32 88888.00 2015-03-28 01:22:56.907 087 15363.53 65.57 53532.35 88888.00 2015-03-28 01:22:57.407 087 15363.49 65.50 53532.31 88888.00 2015-03-28 01:22:57.907 087 15363.57 65.50 53532.32 88888.00 2015-03-28 01:22:58.407 087 15363.60 65.51 53532.32 88888.00 2015-03-28 01:22:58.907 087 15363.57 65.49 53532.33 88888.00 2015-03-28 01:22:59.407 087 15363.52 65.44 53532.31 88888.00 2015-03-28 01:22:59.907 087 15363.56 65.42 53532.28 88888.00 2015-03-28 01:23:00.407 087 15363.63 65.42 53532.29 88888.00 2015-03-28 01:23:00.907 087 15363.59 65.42 53532.22 88888.00 2015-03-28 01:23:01.407 087 15363.58 65.48 53532.21 88888.00 2015-03-28 01:23:01.907 087 15363.53 65.49 53532.17 88888.00 2015-03-28 01:23:02.407 087 15363.52 65.51 53532.17 88888.00 2015-03-28 01:23:02.907 087 15363.57 65.55 53532.18 88888.00 2015-03-28 01:23:03.407 087 15363.58 65.57 53532.23 88888.00 2015-03-28 01:23:03.907 087 15363.58 65.49 53532.28 88888.00 2015-03-28 01:23:04.407 087 15363.58 65.44 53532.28 88888.00 2015-03-28 01:23:04.907 087 15363.53 65.41 53532.28 88888.00 2015-03-28 01:23:05.407 087 15363.51 65.39 53532.21 88888.00 2015-03-28 01:23:05.907 087 15363.53 65.37 53532.21 88888.00 2015-03-28 01:23:06.407 087 15363.53 65.37 53532.23 88888.00 2015-03-28 01:23:06.907 087 15363.58 65.38 53532.28 88888.00 2015-03-28 01:23:07.407 087 15363.58 65.41 53532.30 88888.00 2015-03-28 01:23:07.907 087 15363.57 65.48 53532.25 88888.00 2015-03-28 01:23:08.407 087 15363.58 65.49 53532.23 88888.00 2015-03-28 01:23:08.907 087 15363.57 65.44 53532.27 88888.00 2015-03-28 01:23:09.407 087 15363.60 65.48 53532.23 88888.00 2015-03-28 01:23:09.907 087 15363.61 65.53 53532.25 88888.00 2015-03-28 01:23:10.407 087 15363.67 65.48 53532.23 88888.00 2015-03-28 01:23:10.907 087 15363.66 65.48 53532.25 88888.00 2015-03-28 01:23:11.407 087 15363.65 65.48 53532.27 88888.00 2015-03-28 01:23:11.907 087 15363.60 65.53 53532.28 88888.00 2015-03-28 01:23:12.407 087 15363.61 65.57 53532.30 88888.00 2015-03-28 01:23:12.907 087 15363.65 65.62 53532.25 88888.00 2015-03-28 01:23:13.407 087 15363.65 65.63 53532.16 88888.00 2015-03-28 01:23:13.907 087 15363.69 65.61 53532.16 88888.00 2015-03-28 01:23:14.407 087 15363.61 65.51 53532.19 88888.00 2015-03-28 01:23:14.907 087 15363.65 65.54 53532.25 88888.00 2015-03-28 01:23:15.407 087 15363.66 65.57 53532.26 88888.00 2015-03-28 01:23:15.907 087 15363.69 65.55 53532.31 88888.00 2015-03-28 01:23:16.407 087 15363.63 65.57 53532.25 88888.00 2015-03-28 01:23:16.907 087 15363.61 65.56 53532.25 88888.00 2015-03-28 01:23:17.407 087 15363.63 65.55 53532.22 88888.00 2015-03-28 01:23:17.907 087 15363.67 65.53 53532.23 88888.00 2015-03-28 01:23:18.407 087 15363.65 65.54 53532.26 88888.00 2015-03-28 01:23:18.907 087 15363.65 65.57 53532.25 88888.00 2015-03-28 01:23:19.407 087 15363.67 65.57 53532.26 88888.00 2015-03-28 01:23:19.907 087 15363.67 65.54 53532.27 88888.00 2015-03-28 01:23:20.407 087 15363.65 65.55 53532.29 88888.00 2015-03-28 01:23:20.907 087 15363.67 65.58 53532.33 88888.00 2015-03-28 01:23:21.407 087 15363.68 65.57 53532.38 88888.00 2015-03-28 01:23:21.907 087 15363.62 65.56 53532.41 88888.00 2015-03-28 01:23:22.407 087 15363.56 65.55 53532.38 88888.00 2015-03-28 01:23:22.907 087 15363.60 65.56 53532.33 88888.00 2015-03-28 01:23:23.407 087 15363.66 65.62 53532.30 88888.00 2015-03-28 01:23:23.907 087 15363.69 65.65 53532.29 88888.00 2015-03-28 01:23:24.407 087 15363.65 65.62 53532.32 88888.00 2015-03-28 01:23:24.907 087 15363.57 65.70 53532.35 88888.00 2015-03-28 01:23:25.407 087 15363.63 65.72 53532.34 88888.00 2015-03-28 01:23:25.907 087 15363.65 65.67 53532.32 88888.00 2015-03-28 01:23:26.407 087 15363.62 65.68 53532.36 88888.00 2015-03-28 01:23:26.907 087 15363.63 65.68 53532.34 88888.00 2015-03-28 01:23:27.407 087 15363.65 65.67 53532.41 88888.00 2015-03-28 01:23:27.907 087 15363.67 65.70 53532.38 88888.00 2015-03-28 01:23:28.407 087 15363.62 65.64 53532.40 88888.00 2015-03-28 01:23:28.907 087 15363.61 65.56 53532.37 88888.00 2015-03-28 01:23:29.407 087 15363.61 65.55 53532.34 88888.00 2015-03-28 01:23:29.907 087 15363.62 65.57 53532.34 88888.00 2015-03-28 01:23:30.407 087 15363.65 65.56 53532.30 88888.00 2015-03-28 01:23:30.907 087 15363.65 65.55 53532.34 88888.00 2015-03-28 01:23:31.407 087 15363.66 65.57 53532.33 88888.00 2015-03-28 01:23:31.907 087 15363.66 65.58 53532.33 88888.00 2015-03-28 01:23:32.407 087 15363.61 65.56 53532.33 88888.00 2015-03-28 01:23:32.907 087 15363.61 65.53 53532.30 88888.00 2015-03-28 01:23:33.407 087 15363.62 65.61 53532.30 88888.00 2015-03-28 01:23:33.907 087 15363.56 65.58 53532.26 88888.00 2015-03-28 01:23:34.407 087 15363.58 65.65 53532.31 88888.00 2015-03-28 01:23:34.907 087 15363.58 65.70 53532.30 88888.00 2015-03-28 01:23:35.407 087 15363.57 65.68 53532.31 88888.00 2015-03-28 01:23:35.907 087 15363.58 65.67 53532.33 88888.00 2015-03-28 01:23:36.407 087 15363.59 65.71 53532.36 88888.00 2015-03-28 01:23:36.907 087 15363.56 65.72 53532.39 88888.00 2015-03-28 01:23:37.407 087 15363.49 65.72 53532.37 88888.00 2015-03-28 01:23:37.907 087 15363.56 65.71 53532.35 88888.00 2015-03-28 01:23:38.407 087 15363.53 65.72 53532.33 88888.00 2015-03-28 01:23:38.907 087 15363.53 65.75 53532.29 88888.00 2015-03-28 01:23:39.407 087 15363.53 65.76 53532.29 88888.00 2015-03-28 01:23:39.907 087 15363.50 65.74 53532.32 88888.00 2015-03-28 01:23:40.407 087 15363.50 65.70 53532.29 88888.00 2015-03-28 01:23:40.907 087 15363.51 65.68 53532.35 88888.00 2015-03-28 01:23:41.407 087 15363.52 65.73 53532.29 88888.00 2015-03-28 01:23:41.907 087 15363.57 65.75 53532.28 88888.00 2015-03-28 01:23:42.407 087 15363.62 65.68 53532.29 88888.00 2015-03-28 01:23:42.907 087 15363.58 65.68 53532.25 88888.00 2015-03-28 01:23:43.407 087 15363.58 65.67 53532.34 88888.00 2015-03-28 01:23:43.907 087 15363.50 65.70 53532.38 88888.00 2015-03-28 01:23:44.407 087 15363.54 65.68 53532.38 88888.00 2015-03-28 01:23:44.907 087 15363.50 65.73 53532.33 88888.00 2015-03-28 01:23:45.407 087 15363.49 65.73 53532.35 88888.00 2015-03-28 01:23:45.907 087 15363.51 65.70 53532.36 88888.00 2015-03-28 01:23:46.407 087 15363.51 65.68 53532.36 88888.00 2015-03-28 01:23:46.907 087 15363.49 65.67 53532.35 88888.00 2015-03-28 01:23:47.407 087 15363.48 65.73 53532.35 88888.00 2015-03-28 01:23:47.907 087 15363.49 65.70 53532.35 88888.00 2015-03-28 01:23:48.407 087 15363.46 65.64 53532.40 88888.00 2015-03-28 01:23:48.907 087 15363.48 65.62 53532.45 88888.00 2015-03-28 01:23:49.407 087 15363.44 65.68 53532.45 88888.00 2015-03-28 01:23:49.907 087 15363.46 65.73 53532.39 88888.00 2015-03-28 01:23:50.407 087 15363.46 65.72 53532.38 88888.00 2015-03-28 01:23:50.907 087 15363.40 65.64 53532.41 88888.00 2015-03-28 01:23:51.407 087 15363.38 65.64 53532.41 88888.00 2015-03-28 01:23:51.907 087 15363.42 65.66 53532.42 88888.00 2015-03-28 01:23:52.407 087 15363.42 65.63 53532.39 88888.00 2015-03-28 01:23:52.907 087 15363.42 65.66 53532.39 88888.00 2015-03-28 01:23:53.407 087 15363.42 65.68 53532.35 88888.00 2015-03-28 01:23:53.907 087 15363.41 65.67 53532.34 88888.00 2015-03-28 01:23:54.407 087 15363.42 65.70 53532.33 88888.00 2015-03-28 01:23:54.907 087 15363.44 65.71 53532.33 88888.00 2015-03-28 01:23:55.407 087 15363.43 65.72 53532.31 88888.00 2015-03-28 01:23:55.907 087 15363.47 65.74 53532.31 88888.00 2015-03-28 01:23:56.407 087 15363.44 65.79 53532.28 88888.00 2015-03-28 01:23:56.907 087 15363.42 65.80 53532.33 88888.00 2015-03-28 01:23:57.407 087 15363.41 65.77 53532.31 88888.00 2015-03-28 01:23:57.907 087 15363.39 65.82 53532.30 88888.00 2015-03-28 01:23:58.407 087 15363.38 65.77 53532.32 88888.00 2015-03-28 01:23:58.907 087 15363.34 65.82 53532.36 88888.00 2015-03-28 01:23:59.407 087 15363.37 65.82 53532.43 88888.00 2015-03-28 01:23:59.907 087 15363.33 65.77 53532.42 88888.00 2015-03-28 01:24:00.407 087 15363.33 65.75 53532.41 88888.00 2015-03-28 01:24:00.907 087 15363.31 65.80 53532.39 88888.00 2015-03-28 01:24:01.407 087 15363.31 65.80 53532.43 88888.00 2015-03-28 01:24:01.907 087 15363.39 65.79 53532.40 88888.00 2015-03-28 01:24:02.407 087 15363.37 65.79 53532.39 88888.00 2015-03-28 01:24:02.907 087 15363.38 65.79 53532.45 88888.00 2015-03-28 01:24:03.407 087 15363.41 65.79 53532.51 88888.00 2015-03-28 01:24:03.907 087 15363.39 65.74 53532.50 88888.00 2015-03-28 01:24:04.407 087 15363.43 65.75 53532.51 88888.00 2015-03-28 01:24:04.907 087 15363.42 65.77 53532.48 88888.00 2015-03-28 01:24:05.407 087 15363.42 65.81 53532.47 88888.00 2015-03-28 01:24:05.907 087 15363.38 65.81 53532.50 88888.00 2015-03-28 01:24:06.407 087 15363.34 65.77 53532.56 88888.00 2015-03-28 01:24:06.907 087 15363.33 65.79 53532.48 88888.00 2015-03-28 01:24:07.407 087 15363.39 65.81 53532.40 88888.00 2015-03-28 01:24:07.907 087 15363.33 65.79 53532.37 88888.00 2015-03-28 01:24:08.407 087 15363.32 65.82 53532.41 88888.00 2015-03-28 01:24:08.907 087 15363.33 65.81 53532.41 88888.00 2015-03-28 01:24:09.407 087 15363.32 65.79 53532.46 88888.00 2015-03-28 01:24:09.907 087 15363.30 65.75 53532.52 88888.00 2015-03-28 01:24:10.407 087 15363.30 65.75 53532.51 88888.00 2015-03-28 01:24:10.907 087 15363.29 65.75 53532.48 88888.00 2015-03-28 01:24:11.407 087 15363.31 65.75 53532.54 88888.00 2015-03-28 01:24:11.907 087 15363.31 65.76 53532.58 88888.00 2015-03-28 01:24:12.407 087 15363.31 65.74 53532.59 88888.00 2015-03-28 01:24:12.907 087 15363.26 65.77 53532.57 88888.00 2015-03-28 01:24:13.407 087 15363.24 65.77 53532.56 88888.00 2015-03-28 01:24:13.907 087 15363.21 65.77 53532.55 88888.00 2015-03-28 01:24:14.407 087 15363.22 65.82 53532.52 88888.00 2015-03-28 01:24:14.907 087 15363.22 65.87 53532.50 88888.00 2015-03-28 01:24:15.407 087 15363.23 65.84 53532.52 88888.00 2015-03-28 01:24:15.907 087 15363.26 65.84 53532.50 88888.00 2015-03-28 01:24:16.407 087 15363.16 65.84 53532.45 88888.00 2015-03-28 01:24:16.907 087 15363.13 65.82 53532.41 88888.00 2015-03-28 01:24:17.407 087 15363.19 65.81 53532.33 88888.00 2015-03-28 01:24:17.907 087 15363.19 65.73 53532.33 88888.00 2015-03-28 01:24:18.407 087 15363.23 65.73 53532.36 88888.00 2015-03-28 01:24:18.907 087 15363.22 65.75 53532.38 88888.00 2015-03-28 01:24:19.407 087 15363.25 65.74 53532.47 88888.00 2015-03-28 01:24:19.907 087 15363.24 65.76 53532.51 88888.00 2015-03-28 01:24:20.407 087 15363.23 65.76 53532.53 88888.00 2015-03-28 01:24:20.907 087 15363.22 65.75 53532.49 88888.00 2015-03-28 01:24:21.407 087 15363.24 65.77 53532.41 88888.00 2015-03-28 01:24:21.907 087 15363.25 65.72 53532.40 88888.00 2015-03-28 01:24:22.407 087 15363.25 65.76 53532.41 88888.00 2015-03-28 01:24:22.907 087 15363.25 65.74 53532.41 88888.00 2015-03-28 01:24:23.407 087 15363.25 65.70 53532.45 88888.00 2015-03-28 01:24:23.907 087 15363.21 65.75 53532.43 88888.00 2015-03-28 01:24:24.407 087 15363.22 65.81 53532.38 88888.00 2015-03-28 01:24:24.907 087 15363.23 65.80 53532.42 88888.00 2015-03-28 01:24:25.407 087 15363.29 65.79 53532.35 88888.00 2015-03-28 01:24:25.907 087 15363.34 65.80 53532.34 88888.00 2015-03-28 01:24:26.407 087 15363.37 65.76 53532.31 88888.00 2015-03-28 01:24:26.907 087 15363.33 65.77 53532.29 88888.00 2015-03-28 01:24:27.407 087 15363.33 65.77 53532.36 88888.00 2015-03-28 01:24:27.907 087 15363.31 65.77 53532.43 88888.00 2015-03-28 01:24:28.407 087 15363.34 65.84 53532.45 88888.00 2015-03-28 01:24:28.907 087 15363.32 65.84 53532.41 88888.00 2015-03-28 01:24:29.407 087 15363.31 65.83 53532.34 88888.00 2015-03-28 01:24:29.907 087 15363.32 65.79 53532.38 88888.00 2015-03-28 01:24:30.407 087 15363.38 65.83 53532.35 88888.00 2015-03-28 01:24:30.907 087 15363.34 65.84 53532.38 88888.00 2015-03-28 01:24:31.407 087 15363.34 65.82 53532.36 88888.00 2015-03-28 01:24:31.907 087 15363.34 65.81 53532.33 88888.00 2015-03-28 01:24:32.407 087 15363.34 65.76 53532.35 88888.00 2015-03-28 01:24:32.907 087 15363.33 65.73 53532.26 88888.00 2015-03-28 01:24:33.407 087 15363.32 65.75 53532.25 88888.00 2015-03-28 01:24:33.907 087 15363.28 65.83 53532.17 88888.00 2015-03-28 01:24:34.407 087 15363.24 65.84 53532.17 88888.00 2015-03-28 01:24:34.907 087 15363.22 65.81 53532.09 88888.00 2015-03-28 01:24:35.407 087 15363.20 65.77 53532.14 88888.00 2015-03-28 01:24:35.907 087 15363.16 65.79 53532.14 88888.00 2015-03-28 01:24:36.407 087 15363.19 65.83 53532.16 88888.00 2015-03-28 01:24:36.907 087 15363.22 65.83 53532.16 88888.00 2015-03-28 01:24:37.407 087 15363.23 65.80 53532.20 88888.00 2015-03-28 01:24:37.907 087 15363.24 65.75 53532.27 88888.00 2015-03-28 01:24:38.407 087 15363.29 65.76 53532.32 88888.00 2015-03-28 01:24:38.907 087 15363.25 65.80 53532.30 88888.00 2015-03-28 01:24:39.407 087 15363.21 65.80 53532.25 88888.00 2015-03-28 01:24:39.907 087 15363.20 65.76 53532.20 88888.00 2015-03-28 01:24:40.407 087 15363.20 65.81 53532.26 88888.00 2015-03-28 01:24:40.907 087 15363.20 65.87 53532.28 88888.00 2015-03-28 01:24:41.407 087 15363.20 65.87 53532.30 88888.00 2015-03-28 01:24:41.907 087 15363.16 65.84 53532.32 88888.00 2015-03-28 01:24:42.407 087 15363.13 65.81 53532.28 88888.00 2015-03-28 01:24:42.907 087 15363.13 65.80 53532.31 88888.00 2015-03-28 01:24:43.407 087 15363.14 65.74 53532.30 88888.00 2015-03-28 01:24:43.907 087 15363.19 65.72 53532.29 88888.00 2015-03-28 01:24:44.407 087 15363.22 65.77 53532.17 88888.00 2015-03-28 01:24:44.907 087 15363.20 65.79 53532.23 88888.00 2015-03-28 01:24:45.407 087 15363.19 65.82 53532.25 88888.00 2015-03-28 01:24:45.907 087 15363.20 65.82 53532.31 88888.00 2015-03-28 01:24:46.407 087 15363.14 65.80 53532.33 88888.00 2015-03-28 01:24:46.907 087 15363.14 65.85 53532.37 88888.00 2015-03-28 01:24:47.407 087 15363.17 65.84 53532.33 88888.00 2015-03-28 01:24:47.907 087 15363.17 65.82 53532.32 88888.00 2015-03-28 01:24:48.407 087 15363.16 65.81 53532.29 88888.00 2015-03-28 01:24:48.907 087 15363.19 65.80 53532.32 88888.00 2015-03-28 01:24:49.407 087 15363.16 65.76 53532.34 88888.00 2015-03-28 01:24:49.907 087 15363.16 65.75 53532.31 88888.00 2015-03-28 01:24:50.407 087 15363.17 65.79 53532.35 88888.00 2015-03-28 01:24:50.907 087 15363.19 65.82 53532.33 88888.00 2015-03-28 01:24:51.407 087 15363.16 65.83 53532.34 88888.00 2015-03-28 01:24:51.907 087 15363.15 65.84 53532.32 88888.00 2015-03-28 01:24:52.407 087 15363.20 65.83 53532.33 88888.00 2015-03-28 01:24:52.907 087 15363.16 65.87 53532.33 88888.00 2015-03-28 01:24:53.407 087 15363.15 65.87 53532.34 88888.00 2015-03-28 01:24:53.907 087 15363.16 65.83 53532.35 88888.00 2015-03-28 01:24:54.407 087 15363.15 65.77 53532.32 88888.00 2015-03-28 01:24:54.907 087 15363.13 65.76 53532.30 88888.00 2015-03-28 01:24:55.407 087 15363.11 65.79 53532.34 88888.00 2015-03-28 01:24:55.907 087 15363.12 65.82 53532.37 88888.00 2015-03-28 01:24:56.407 087 15363.15 65.93 53532.31 88888.00 2015-03-28 01:24:56.907 087 15363.15 65.88 53532.19 88888.00 2015-03-28 01:24:57.407 087 15363.20 65.89 53532.18 88888.00 2015-03-28 01:24:57.907 087 15363.19 65.91 53532.21 88888.00 2015-03-28 01:24:58.407 087 15363.16 65.90 53532.21 88888.00 2015-03-28 01:24:58.907 087 15363.15 65.90 53532.21 88888.00 2015-03-28 01:24:59.407 087 15363.22 65.91 53532.26 88888.00 2015-03-28 01:24:59.907 087 15363.19 65.88 53532.27 88888.00 2015-03-28 01:25:00.407 087 15363.16 65.92 53532.33 88888.00 2015-03-28 01:25:00.907 087 15363.19 65.92 53532.34 88888.00 2015-03-28 01:25:01.407 087 15363.20 65.90 53532.35 88888.00 2015-03-28 01:25:01.907 087 15363.16 65.89 53532.34 88888.00 2015-03-28 01:25:02.407 087 15363.20 65.90 53532.32 88888.00 2015-03-28 01:25:02.907 087 15363.17 65.92 53532.32 88888.00 2015-03-28 01:25:03.407 087 15363.15 65.91 53532.30 88888.00 2015-03-28 01:25:03.907 087 15363.15 65.90 53532.27 88888.00 2015-03-28 01:25:04.407 087 15363.20 65.89 53532.31 88888.00 2015-03-28 01:25:04.907 087 15363.20 65.88 53532.35 88888.00 2015-03-28 01:25:05.407 087 15363.20 65.93 53532.37 88888.00 2015-03-28 01:25:05.907 087 15363.24 65.94 53532.35 88888.00 2015-03-28 01:25:06.407 087 15363.24 65.93 53532.35 88888.00 2015-03-28 01:25:06.907 087 15363.26 65.91 53532.33 88888.00 2015-03-28 01:25:07.407 087 15363.29 65.97 53532.34 88888.00 2015-03-28 01:25:07.907 087 15363.25 65.97 53532.32 88888.00 2015-03-28 01:25:08.407 087 15363.28 65.99 53532.38 88888.00 2015-03-28 01:25:08.907 087 15363.26 66.00 53532.39 88888.00 2015-03-28 01:25:09.407 087 15363.26 66.00 53532.36 88888.00 2015-03-28 01:25:09.907 087 15363.26 66.01 53532.34 88888.00 2015-03-28 01:25:10.407 087 15363.22 65.98 53532.28 88888.00 2015-03-28 01:25:10.907 087 15363.24 65.92 53532.30 88888.00 2015-03-28 01:25:11.407 087 15363.24 65.93 53532.31 88888.00 2015-03-28 01:25:11.907 087 15363.26 65.94 53532.35 88888.00 2015-03-28 01:25:12.407 087 15363.26 65.99 53532.32 88888.00 2015-03-28 01:25:12.907 087 15363.22 65.99 53532.35 88888.00 2015-03-28 01:25:13.407 087 15363.22 66.00 53532.36 88888.00 2015-03-28 01:25:13.907 087 15363.22 65.97 53532.34 88888.00 2015-03-28 01:25:14.407 087 15363.21 65.93 53532.30 88888.00 2015-03-28 01:25:14.907 087 15363.21 65.93 53532.34 88888.00 2015-03-28 01:25:15.407 087 15363.16 65.90 53532.42 88888.00 2015-03-28 01:25:15.907 087 15363.14 65.87 53532.45 88888.00 2015-03-28 01:25:16.407 087 15363.19 65.90 53532.43 88888.00 2015-03-28 01:25:16.907 087 15363.19 65.92 53532.47 88888.00 2015-03-28 01:25:17.407 087 15363.17 65.96 53532.41 88888.00 2015-03-28 01:25:17.907 087 15363.24 65.92 53532.33 88888.00 2015-03-28 01:25:18.407 087 15363.21 65.93 53532.29 88888.00 2015-03-28 01:25:18.907 087 15363.23 65.90 53532.33 88888.00 2015-03-28 01:25:19.407 087 15363.21 65.87 53532.28 88888.00 2015-03-28 01:25:19.907 087 15363.19 65.84 53532.33 88888.00 2015-03-28 01:25:20.407 087 15363.14 65.85 53532.38 88888.00 2015-03-28 01:25:20.907 087 15363.16 65.84 53532.36 88888.00 2015-03-28 01:25:21.407 087 15363.13 65.87 53532.30 88888.00 2015-03-28 01:25:21.907 087 15363.13 65.88 53532.30 88888.00 2015-03-28 01:25:22.407 087 15363.10 65.87 53532.31 88888.00 2015-03-28 01:25:22.907 087 15363.11 65.87 53532.37 88888.00 2015-03-28 01:25:23.407 087 15363.11 65.84 53532.34 88888.00 2015-03-28 01:25:23.907 087 15363.11 65.82 53532.41 88888.00 2015-03-28 01:25:24.407 087 15363.12 65.79 53532.42 88888.00 2015-03-28 01:25:24.907 087 15363.14 65.77 53532.46 88888.00 2015-03-28 01:25:25.407 087 15363.15 65.77 53532.43 88888.00 2015-03-28 01:25:25.907 087 15363.20 65.81 53532.48 88888.00 2015-03-28 01:25:26.407 087 15363.19 65.84 53532.50 88888.00 2015-03-28 01:25:26.907 087 15363.13 65.85 53532.50 88888.00 2015-03-28 01:25:27.407 087 15363.10 65.81 53532.52 88888.00 2015-03-28 01:25:27.907 087 15363.11 65.83 53532.53 88888.00 2015-03-28 01:25:28.407 087 15363.16 65.81 53532.54 88888.00 2015-03-28 01:25:28.907 087 15363.19 65.80 53532.49 88888.00 2015-03-28 01:25:29.407 087 15363.14 65.79 53532.49 88888.00 2015-03-28 01:25:29.907 087 15363.11 65.81 53532.42 88888.00 2015-03-28 01:25:30.407 087 15363.14 65.82 53532.41 88888.00 2015-03-28 01:25:30.907 087 15363.19 65.80 53532.38 88888.00 2015-03-28 01:25:31.407 087 15363.16 65.82 53532.37 88888.00 2015-03-28 01:25:31.907 087 15363.14 65.84 53532.38 88888.00 2015-03-28 01:25:32.407 087 15363.17 65.84 53532.38 88888.00 2015-03-28 01:25:32.907 087 15363.22 65.82 53532.40 88888.00 2015-03-28 01:25:33.407 087 15363.20 65.84 53532.42 88888.00 2015-03-28 01:25:33.907 087 15363.19 65.84 53532.43 88888.00 2015-03-28 01:25:34.407 087 15363.16 65.87 53532.38 88888.00 2015-03-28 01:25:34.907 087 15363.19 65.88 53532.37 88888.00 2015-03-28 01:25:35.407 087 15363.14 65.87 53532.37 88888.00 2015-03-28 01:25:35.907 087 15363.19 65.89 53532.35 88888.00 2015-03-28 01:25:36.407 087 15363.23 65.89 53532.38 88888.00 2015-03-28 01:25:36.907 087 15363.21 65.88 53532.37 88888.00 2015-03-28 01:25:37.407 087 15363.21 65.90 53532.38 88888.00 2015-03-28 01:25:37.907 087 15363.20 65.89 53532.34 88888.00 2015-03-28 01:25:38.407 087 15363.24 65.90 53532.32 88888.00 2015-03-28 01:25:38.907 087 15363.19 65.94 53532.32 88888.00 2015-03-28 01:25:39.407 087 15363.17 65.93 53532.32 88888.00 2015-03-28 01:25:39.907 087 15363.21 65.93 53532.32 88888.00 2015-03-28 01:25:40.407 087 15363.25 65.88 53532.25 88888.00 2015-03-28 01:25:40.907 087 15363.22 65.89 53532.20 88888.00 2015-03-28 01:25:41.407 087 15363.24 65.91 53532.27 88888.00 2015-03-28 01:25:41.907 087 15363.24 65.88 53532.22 88888.00 2015-03-28 01:25:42.407 087 15363.25 65.88 53532.30 88888.00 2015-03-28 01:25:42.907 087 15363.31 65.90 53532.33 88888.00 2015-03-28 01:25:43.407 087 15363.28 65.96 53532.31 88888.00 2015-03-28 01:25:43.907 087 15363.26 65.90 53532.32 88888.00 2015-03-28 01:25:44.407 087 15363.25 65.89 53532.34 88888.00 2015-03-28 01:25:44.907 087 15363.24 65.91 53532.34 88888.00 2015-03-28 01:25:45.407 087 15363.24 65.89 53532.34 88888.00 2015-03-28 01:25:45.907 087 15363.22 65.85 53532.32 88888.00 2015-03-28 01:25:46.407 087 15363.20 65.75 53532.33 88888.00 2015-03-28 01:25:46.907 087 15363.19 65.76 53532.34 88888.00 2015-03-28 01:25:47.407 087 15363.19 65.76 53532.39 88888.00 2015-03-28 01:25:47.907 087 15363.24 65.76 53532.43 88888.00 2015-03-28 01:25:48.407 087 15363.24 65.76 53532.42 88888.00 2015-03-28 01:25:48.907 087 15363.28 65.76 53532.41 88888.00 2015-03-28 01:25:49.407 087 15363.28 65.75 53532.37 88888.00 2015-03-28 01:25:49.907 087 15363.23 65.76 53532.37 88888.00 2015-03-28 01:25:50.407 087 15363.22 65.77 53532.35 88888.00 2015-03-28 01:25:50.907 087 15363.22 65.74 53532.37 88888.00 2015-03-28 01:25:51.407 087 15363.20 65.76 53532.41 88888.00 2015-03-28 01:25:51.907 087 15363.23 65.76 53532.45 88888.00 2015-03-28 01:25:52.407 087 15363.24 65.76 53532.46 88888.00 2015-03-28 01:25:52.907 087 15363.25 65.81 53532.48 88888.00 2015-03-28 01:25:53.407 087 15363.22 65.79 53532.43 88888.00 2015-03-28 01:25:53.907 087 15363.22 65.74 53532.42 88888.00 2015-03-28 01:25:54.407 087 15363.20 65.70 53532.40 88888.00 2015-03-28 01:25:54.907 087 15363.22 65.70 53532.43 88888.00 2015-03-28 01:25:55.407 087 15363.24 65.67 53532.46 88888.00 2015-03-28 01:25:55.907 087 15363.25 65.68 53532.47 88888.00 2015-03-28 01:25:56.407 087 15363.21 65.67 53532.42 88888.00 2015-03-28 01:25:56.907 087 15363.20 65.67 53532.46 88888.00 2015-03-28 01:25:57.407 087 15363.23 65.65 53532.42 88888.00 2015-03-28 01:25:57.907 087 15363.25 65.67 53532.46 88888.00 2015-03-28 01:25:58.407 087 15363.25 65.68 53532.47 88888.00 2015-03-28 01:25:58.907 087 15363.24 65.64 53532.43 88888.00 2015-03-28 01:25:59.407 087 15363.23 65.63 53532.40 88888.00 2015-03-28 01:25:59.907 087 15363.22 65.65 53532.43 88888.00 2015-03-28 01:26:00.407 087 15363.25 65.59 53532.45 88888.00 2015-03-28 01:26:00.907 087 15363.31 65.59 53532.49 88888.00 2015-03-28 01:26:01.407 087 15363.30 65.59 53532.50 88888.00 2015-03-28 01:26:01.907 087 15363.34 65.64 53532.53 88888.00 2015-03-28 01:26:02.407 087 15363.30 65.65 53532.49 88888.00 2015-03-28 01:26:02.907 087 15363.24 65.58 53532.45 88888.00 2015-03-28 01:26:03.407 087 15363.24 65.59 53532.41 88888.00 2015-03-28 01:26:03.907 087 15363.29 65.64 53532.47 88888.00 2015-03-28 01:26:04.407 087 15363.22 65.59 53532.41 88888.00 2015-03-28 01:26:04.907 087 15363.19 65.57 53532.36 88888.00 2015-03-28 01:26:05.407 087 15363.19 65.56 53532.39 88888.00 2015-03-28 01:26:05.907 087 15363.24 65.59 53532.33 88888.00 2015-03-28 01:26:06.407 087 15363.23 65.58 53532.21 88888.00 2015-03-28 01:26:06.907 087 15363.22 65.58 53532.22 88888.00 2015-03-28 01:26:07.407 087 15363.17 65.59 53532.20 88888.00 2015-03-28 01:26:07.907 087 15363.20 65.63 53532.25 88888.00 2015-03-28 01:26:08.407 087 15363.17 65.62 53532.19 88888.00 2015-03-28 01:26:08.907 087 15363.17 65.61 53532.22 88888.00 2015-03-28 01:26:09.407 087 15363.17 65.62 53532.21 88888.00 2015-03-28 01:26:09.907 087 15363.26 65.59 53532.29 88888.00 2015-03-28 01:26:10.407 087 15363.26 65.64 53532.26 88888.00 2015-03-28 01:26:10.907 087 15363.24 65.68 53532.32 88888.00 2015-03-28 01:26:11.407 087 15363.22 65.66 53532.28 88888.00 2015-03-28 01:26:11.907 087 15363.15 65.63 53532.27 88888.00 2015-03-28 01:26:12.407 087 15363.16 65.63 53532.18 88888.00 2015-03-28 01:26:12.907 087 15363.19 65.61 53532.25 88888.00 2015-03-28 01:26:13.407 087 15363.17 65.63 53532.27 88888.00 2015-03-28 01:26:13.907 087 15363.16 65.65 53532.27 88888.00 2015-03-28 01:26:14.407 087 15363.22 65.70 53532.25 88888.00 2015-03-28 01:26:14.907 087 15363.22 65.66 53532.30 88888.00 2015-03-28 01:26:15.407 087 15363.23 65.63 53532.34 88888.00 2015-03-28 01:26:15.907 087 15363.21 65.66 53532.29 88888.00 2015-03-28 01:26:16.407 087 15363.23 65.70 53532.25 88888.00 2015-03-28 01:26:16.907 087 15363.24 65.68 53532.28 88888.00 2015-03-28 01:26:17.407 087 15363.29 65.66 53532.30 88888.00 2015-03-28 01:26:17.907 087 15363.26 65.66 53532.29 88888.00 2015-03-28 01:26:18.407 087 15363.25 65.66 53532.33 88888.00 2015-03-28 01:26:18.907 087 15363.24 65.70 53532.32 88888.00 2015-03-28 01:26:19.407 087 15363.24 65.74 53532.35 88888.00 2015-03-28 01:26:19.907 087 15363.24 65.72 53532.36 88888.00 2015-03-28 01:26:20.407 087 15363.23 65.73 53532.34 88888.00 2015-03-28 01:26:20.907 087 15363.21 65.79 53532.34 88888.00 2015-03-28 01:26:21.407 087 15363.16 65.80 53532.38 88888.00 2015-03-28 01:26:21.907 087 15363.21 65.82 53532.40 88888.00 2015-03-28 01:26:22.407 087 15363.21 65.83 53532.40 88888.00 2015-03-28 01:26:22.907 087 15363.13 65.85 53532.40 88888.00 2015-03-28 01:26:23.407 087 15363.14 65.83 53532.34 88888.00 2015-03-28 01:26:23.907 087 15363.13 65.81 53532.37 88888.00 2015-03-28 01:26:24.407 087 15363.12 65.75 53532.38 88888.00 2015-03-28 01:26:24.907 087 15363.08 65.75 53532.40 88888.00 2015-03-28 01:26:25.407 087 15363.15 65.74 53532.42 88888.00 2015-03-28 01:26:25.907 087 15363.15 65.67 53532.45 88888.00 2015-03-28 01:26:26.407 087 15363.16 65.71 53532.34 88888.00 2015-03-28 01:26:26.907 087 15363.21 65.73 53532.21 88888.00 2015-03-28 01:26:27.407 087 15363.21 65.71 53532.20 88888.00 2015-03-28 01:26:27.907 087 15363.21 65.68 53532.21 88888.00 2015-03-28 01:26:28.407 087 15363.21 65.65 53532.23 88888.00 2015-03-28 01:26:28.907 087 15363.23 65.66 53532.33 88888.00 2015-03-28 01:26:29.407 087 15363.21 65.74 53532.36 88888.00 2015-03-28 01:26:29.907 087 15363.20 65.75 53532.41 88888.00 2015-03-28 01:26:30.407 087 15363.23 65.72 53532.41 88888.00 2015-03-28 01:26:30.907 087 15363.24 65.65 53532.39 88888.00 2015-03-28 01:26:31.407 087 15363.23 65.63 53532.38 88888.00 2015-03-28 01:26:31.907 087 15363.21 65.61 53532.43 88888.00 2015-03-28 01:26:32.407 087 15363.23 65.65 53532.36 88888.00 2015-03-28 01:26:32.907 087 15363.23 65.67 53532.32 88888.00 2015-03-28 01:26:33.407 087 15363.21 65.66 53532.29 88888.00 2015-03-28 01:26:33.907 087 15363.21 65.63 53532.30 88888.00 2015-03-28 01:26:34.407 087 15363.19 65.57 53532.32 88888.00 2015-03-28 01:26:34.907 087 15363.22 65.55 53532.28 88888.00 2015-03-28 01:26:35.407 087 15363.22 65.57 53532.21 88888.00 2015-03-28 01:26:35.907 087 15363.21 65.63 53532.23 88888.00 2015-03-28 01:26:36.407 087 15363.21 65.62 53532.22 88888.00 2015-03-28 01:26:36.907 087 15363.20 65.63 53532.23 88888.00 2015-03-28 01:26:37.407 087 15363.25 65.61 53532.27 88888.00 2015-03-28 01:26:37.907 087 15363.21 65.62 53532.25 88888.00 2015-03-28 01:26:38.407 087 15363.20 65.61 53532.27 88888.00 2015-03-28 01:26:38.907 087 15363.22 65.57 53532.28 88888.00 2015-03-28 01:26:39.407 087 15363.24 65.57 53532.28 88888.00 2015-03-28 01:26:39.907 087 15363.23 65.56 53532.25 88888.00 2015-03-28 01:26:40.407 087 15363.28 65.59 53532.26 88888.00 2015-03-28 01:26:40.907 087 15363.28 65.62 53532.23 88888.00 2015-03-28 01:26:41.407 087 15363.21 65.57 53532.25 88888.00 2015-03-28 01:26:41.907 087 15363.22 65.53 53532.21 88888.00 2015-03-28 01:26:42.407 087 15363.19 65.53 53532.21 88888.00 2015-03-28 01:26:42.907 087 15363.19 65.57 53532.21 88888.00 2015-03-28 01:26:43.407 087 15363.24 65.58 53532.21 88888.00 2015-03-28 01:26:43.907 087 15363.24 65.55 53532.26 88888.00 2015-03-28 01:26:44.407 087 15363.24 65.55 53532.29 88888.00 2015-03-28 01:26:44.907 087 15363.21 65.57 53532.31 88888.00 2015-03-28 01:26:45.407 087 15363.21 65.58 53532.27 88888.00 2015-03-28 01:26:45.907 087 15363.20 65.57 53532.22 88888.00 2015-03-28 01:26:46.407 087 15363.22 65.58 53532.23 88888.00 2015-03-28 01:26:46.907 087 15363.20 65.56 53532.19 88888.00 2015-03-28 01:26:47.407 087 15363.21 65.53 53532.26 88888.00 2015-03-28 01:26:47.907 087 15363.23 65.54 53532.35 88888.00 2015-03-28 01:26:48.407 087 15363.22 65.55 53532.37 88888.00 2015-03-28 01:26:48.907 087 15363.22 65.56 53532.35 88888.00 2015-03-28 01:26:49.407 087 15363.24 65.62 53532.31 88888.00 2015-03-28 01:26:49.907 087 15363.22 65.59 53532.22 88888.00 2015-03-28 01:26:50.407 087 15363.24 65.55 53532.16 88888.00 2015-03-28 01:26:50.907 087 15363.21 65.50 53532.18 88888.00 2015-03-28 01:26:51.407 087 15363.28 65.55 53532.20 88888.00 2015-03-28 01:26:51.907 087 15363.26 65.59 53532.18 88888.00 2015-03-28 01:26:52.407 087 15363.23 65.59 53532.22 88888.00 2015-03-28 01:26:52.907 087 15363.21 65.59 53532.14 88888.00 2015-03-28 01:26:53.407 087 15363.22 65.59 53532.11 88888.00 2015-03-28 01:26:53.907 087 15363.21 65.57 53532.14 88888.00 2015-03-28 01:26:54.407 087 15363.24 65.63 53532.18 88888.00 2015-03-28 01:26:54.907 087 15363.23 65.66 53532.16 88888.00 2015-03-28 01:26:55.407 087 15363.25 65.66 53532.19 88888.00 2015-03-28 01:26:55.907 087 15363.29 65.64 53532.20 88888.00 2015-03-28 01:26:56.407 087 15363.31 65.59 53532.25 88888.00 2015-03-28 01:26:56.907 087 15363.28 65.64 53532.21 88888.00 2015-03-28 01:26:57.407 087 15363.31 65.65 53532.19 88888.00 2015-03-28 01:26:57.907 087 15363.30 65.61 53532.18 88888.00 2015-03-28 01:26:58.407 087 15363.29 65.61 53532.23 88888.00 2015-03-28 01:26:58.907 087 15363.26 65.64 53532.23 88888.00 2015-03-28 01:26:59.407 087 15363.25 65.64 53532.21 88888.00 2015-03-28 01:26:59.907 087 15363.22 65.59 53532.19 88888.00 2015-03-28 01:27:00.407 087 15363.26 65.59 53532.21 88888.00 2015-03-28 01:27:00.907 087 15363.30 65.58 53532.22 88888.00 2015-03-28 01:27:01.407 087 15363.30 65.59 53532.23 88888.00 2015-03-28 01:27:01.907 087 15363.30 65.64 53532.12 88888.00 2015-03-28 01:27:02.407 087 15363.29 65.64 53532.11 88888.00 2015-03-28 01:27:02.907 087 15363.28 65.63 53532.12 88888.00 2015-03-28 01:27:03.407 087 15363.28 65.66 53532.13 88888.00 2015-03-28 01:27:03.907 087 15363.28 65.63 53532.14 88888.00 2015-03-28 01:27:04.407 087 15363.24 65.58 53532.07 88888.00 2015-03-28 01:27:04.907 087 15363.24 65.58 53532.08 88888.00 2015-03-28 01:27:05.407 087 15363.22 65.62 53532.10 88888.00 2015-03-28 01:27:05.907 087 15363.26 65.64 53532.09 88888.00 2015-03-28 01:27:06.407 087 15363.32 65.63 53532.08 88888.00 2015-03-28 01:27:06.907 087 15363.29 65.59 53532.10 88888.00 2015-03-28 01:27:07.407 087 15363.25 65.57 53532.14 88888.00 2015-03-28 01:27:07.907 087 15363.25 65.55 53532.18 88888.00 2015-03-28 01:27:08.407 087 15363.29 65.57 53532.20 88888.00 2015-03-28 01:27:08.907 087 15363.29 65.58 53532.16 88888.00 2015-03-28 01:27:09.407 087 15363.24 65.58 53532.17 88888.00 2015-03-28 01:27:09.907 087 15363.26 65.57 53532.15 88888.00 2015-03-28 01:27:10.408 087 15363.26 65.58 53532.14 88888.00 2015-03-28 01:27:10.908 087 15363.28 65.57 53532.12 88888.00 2015-03-28 01:27:11.408 087 15363.31 65.53 53532.13 88888.00 2015-03-28 01:27:11.908 087 15363.29 65.54 53532.14 88888.00 2015-03-28 01:27:12.408 087 15363.22 65.57 53532.14 88888.00 2015-03-28 01:27:12.908 087 15363.22 65.57 53532.13 88888.00 2015-03-28 01:27:13.408 087 15363.24 65.56 53532.10 88888.00 2015-03-28 01:27:13.908 087 15363.30 65.62 53532.05 88888.00 2015-03-28 01:27:14.408 087 15363.31 65.58 53532.05 88888.00 2015-03-28 01:27:14.908 087 15363.24 65.59 53532.09 88888.00 2015-03-28 01:27:15.408 087 15363.22 65.66 53532.09 88888.00 2015-03-28 01:27:15.908 087 15363.26 65.66 53532.16 88888.00 2015-03-28 01:27:16.408 087 15363.25 65.66 53532.20 88888.00 2015-03-28 01:27:16.908 087 15363.25 65.65 53532.19 88888.00 2015-03-28 01:27:17.408 087 15363.26 65.66 53532.15 88888.00 2015-03-28 01:27:17.908 087 15363.25 65.70 53532.15 88888.00 2015-03-28 01:27:18.408 087 15363.22 65.67 53532.17 88888.00 2015-03-28 01:27:18.908 087 15363.25 65.67 53532.25 88888.00 2015-03-28 01:27:19.408 087 15363.26 65.67 53532.20 88888.00 2015-03-28 01:27:19.908 087 15363.26 65.67 53532.22 88888.00 2015-03-28 01:27:20.408 087 15363.28 65.64 53532.16 88888.00 2015-03-28 01:27:20.908 087 15363.28 65.67 53532.17 88888.00 2015-03-28 01:27:21.408 087 15363.29 65.66 53532.19 88888.00 2015-03-28 01:27:21.908 087 15363.26 65.61 53532.15 88888.00 2015-03-28 01:27:22.408 087 15363.29 65.62 53532.15 88888.00 2015-03-28 01:27:22.908 087 15363.28 65.62 53532.12 88888.00 2015-03-28 01:27:23.408 087 15363.24 65.59 53532.13 88888.00 2015-03-28 01:27:23.908 087 15363.29 65.62 53532.13 88888.00 2015-03-28 01:27:24.408 087 15363.34 65.61 53532.21 88888.00 2015-03-28 01:27:24.908 087 15363.31 65.63 53532.23 88888.00 2015-03-28 01:27:25.408 087 15363.32 65.62 53532.18 88888.00 2015-03-28 01:27:25.908 087 15363.37 65.66 53532.17 88888.00 2015-03-28 01:27:26.408 087 15363.33 65.67 53532.22 88888.00 2015-03-28 01:27:26.908 087 15363.29 65.61 53532.23 88888.00 2015-03-28 01:27:27.408 087 15363.30 65.61 53532.23 88888.00 2015-03-28 01:27:27.908 087 15363.30 65.58 53532.19 88888.00 2015-03-28 01:27:28.408 087 15363.31 65.59 53532.20 88888.00 2015-03-28 01:27:28.908 087 15363.30 65.63 53532.18 88888.00 2015-03-28 01:27:29.408 087 15363.31 65.56 53532.14 88888.00 2015-03-28 01:27:29.908 087 15363.31 65.59 53532.12 88888.00 2015-03-28 01:27:30.408 087 15363.30 65.58 53532.20 88888.00 2015-03-28 01:27:30.908 087 15363.30 65.56 53532.16 88888.00 2015-03-28 01:27:31.408 087 15363.28 65.59 53532.17 88888.00 2015-03-28 01:27:31.908 087 15363.28 65.59 53532.10 88888.00 2015-03-28 01:27:32.408 087 15363.31 65.62 53532.09 88888.00 2015-03-28 01:27:32.908 087 15363.25 65.67 53532.06 88888.00 2015-03-28 01:27:33.408 087 15363.25 65.66 53532.07 88888.00 2015-03-28 01:27:33.908 087 15363.30 65.59 53532.06 88888.00 2015-03-28 01:27:34.408 087 15363.31 65.57 53532.14 88888.00 2015-03-28 01:27:34.908 087 15363.31 65.59 53532.13 88888.00 2015-03-28 01:27:35.408 087 15363.31 65.63 53532.08 88888.00 2015-03-28 01:27:35.908 087 15363.28 65.62 53532.10 88888.00 2015-03-28 01:27:36.408 087 15363.30 65.58 53532.09 88888.00 2015-03-28 01:27:36.908 087 15363.30 65.57 53532.04 88888.00 2015-03-28 01:27:37.408 087 15363.29 65.57 53532.07 88888.00 2015-03-28 01:27:37.908 087 15363.32 65.56 53532.12 88888.00 2015-03-28 01:27:38.408 087 15363.30 65.49 53532.15 88888.00 2015-03-28 01:27:38.908 087 15363.34 65.49 53532.19 88888.00 2015-03-28 01:27:39.408 087 15363.30 65.48 53532.17 88888.00 2015-03-28 01:27:39.908 087 15363.29 65.53 53532.12 88888.00 2015-03-28 01:27:40.408 087 15363.23 65.56 53532.06 88888.00 2015-03-28 01:27:40.908 087 15363.31 65.53 53532.14 88888.00 2015-03-28 01:27:41.408 087 15363.30 65.54 53532.09 88888.00 2015-03-28 01:27:41.908 087 15363.30 65.55 53532.08 88888.00 2015-03-28 01:27:42.408 087 15363.31 65.55 53532.05 88888.00 2015-03-28 01:27:42.908 087 15363.34 65.55 53532.06 88888.00 2015-03-28 01:27:43.408 087 15363.37 65.56 53532.05 88888.00 2015-03-28 01:27:43.908 087 15363.38 65.57 53532.05 88888.00 2015-03-28 01:27:44.408 087 15363.38 65.58 53532.05 88888.00 2015-03-28 01:27:44.908 087 15363.33 65.57 53532.11 88888.00 2015-03-28 01:27:45.408 087 15363.34 65.61 53532.11 88888.00 2015-03-28 01:27:45.908 087 15363.35 65.57 53532.17 88888.00 2015-03-28 01:27:46.408 087 15363.37 65.56 53532.15 88888.00 2015-03-28 01:27:46.908 087 15363.32 65.56 53532.11 88888.00 2015-03-28 01:27:47.408 087 15363.32 65.54 53532.17 88888.00 2015-03-28 01:27:47.908 087 15363.32 65.49 53532.18 88888.00 2015-03-28 01:27:48.408 087 15363.33 65.56 53532.15 88888.00 2015-03-28 01:27:48.908 087 15363.33 65.57 53532.09 88888.00 2015-03-28 01:27:49.408 087 15363.33 65.56 53532.06 88888.00 2015-03-28 01:27:49.908 087 15363.30 65.58 53532.02 88888.00 2015-03-28 01:27:50.408 087 15363.30 65.57 53532.10 88888.00 2015-03-28 01:27:50.908 087 15363.30 65.54 53532.09 88888.00 2015-03-28 01:27:51.408 087 15363.30 65.57 53532.10 88888.00 2015-03-28 01:27:51.908 087 15363.35 65.58 53532.06 88888.00 2015-03-28 01:27:52.408 087 15363.34 65.61 53532.06 88888.00 2015-03-28 01:27:52.908 087 15363.37 65.64 53532.07 88888.00 2015-03-28 01:27:53.408 087 15363.37 65.68 53532.05 88888.00 2015-03-28 01:27:53.908 087 15363.37 65.70 53532.04 88888.00 2015-03-28 01:27:54.408 087 15363.31 65.67 53532.08 88888.00 2015-03-28 01:27:54.908 087 15363.32 65.63 53532.12 88888.00 2015-03-28 01:27:55.408 087 15363.32 65.56 53532.09 88888.00 2015-03-28 01:27:55.908 087 15363.35 65.58 53532.10 88888.00 2015-03-28 01:27:56.408 087 15363.34 65.58 53532.10 88888.00 2015-03-28 01:27:56.908 087 15363.40 65.59 53532.11 88888.00 2015-03-28 01:27:57.408 087 15363.41 65.65 53532.08 88888.00 2015-03-28 01:27:57.908 087 15363.39 65.64 53532.07 88888.00 2015-03-28 01:27:58.408 087 15363.41 65.57 53532.07 88888.00 2015-03-28 01:27:58.908 087 15363.44 65.59 53532.07 88888.00 2015-03-28 01:27:59.408 087 15363.46 65.57 53532.05 88888.00 2015-03-28 01:27:59.908 087 15363.47 65.58 53532.07 88888.00 2015-03-28 01:28:00.408 087 15363.43 65.62 53532.09 88888.00 2015-03-28 01:28:00.908 087 15363.39 65.63 53532.06 88888.00 2015-03-28 01:28:01.408 087 15363.44 65.63 53532.08 88888.00 2015-03-28 01:28:01.908 087 15363.46 65.63 53532.04 88888.00 2015-03-28 01:28:02.408 087 15363.50 65.64 53532.09 88888.00 2015-03-28 01:28:02.908 087 15363.50 65.67 53532.09 88888.00 2015-03-28 01:28:03.408 087 15363.49 65.70 53532.13 88888.00 2015-03-28 01:28:03.908 087 15363.43 65.67 53532.09 88888.00 2015-03-28 01:28:04.408 087 15363.48 65.65 53532.08 88888.00 2015-03-28 01:28:04.908 087 15363.50 65.65 53532.04 88888.00 2015-03-28 01:28:05.408 087 15363.47 65.66 53532.01 88888.00 2015-03-28 01:28:05.908 087 15363.50 65.64 53532.06 88888.00 2015-03-28 01:28:06.408 087 15363.54 65.66 53532.07 88888.00 2015-03-28 01:28:06.908 087 15363.52 65.67 53532.07 88888.00 2015-03-28 01:28:07.408 087 15363.44 65.66 53532.07 88888.00 2015-03-28 01:28:07.908 087 15363.53 65.64 53532.08 88888.00 2015-03-28 01:28:08.408 087 15363.60 65.65 53532.07 88888.00 2015-03-28 01:28:08.908 087 15363.56 65.73 53532.08 88888.00 2015-03-28 01:28:09.408 087 15363.56 65.75 53532.05 88888.00 2015-03-28 01:28:09.908 087 15363.57 65.79 53531.98 88888.00 2015-03-28 01:28:10.408 087 15363.61 65.83 53531.99 88888.00 2015-03-28 01:28:10.908 087 15363.65 65.88 53531.97 88888.00 2015-03-28 01:28:11.408 087 15363.70 65.87 53532.02 88888.00 2015-03-28 01:28:11.908 087 15363.69 65.82 53532.01 88888.00 2015-03-28 01:28:12.408 087 15363.63 65.79 53532.07 88888.00 2015-03-28 01:28:12.908 087 15363.59 65.84 53532.11 88888.00 2015-03-28 01:28:13.408 087 15363.59 65.83 53532.14 88888.00 2015-03-28 01:28:13.908 087 15363.59 65.83 53532.13 88888.00 2015-03-28 01:28:14.408 087 15363.68 65.85 53532.08 88888.00 2015-03-28 01:28:14.908 087 15363.68 65.84 53532.05 88888.00 2015-03-28 01:28:15.408 087 15363.67 65.88 53532.09 88888.00 2015-03-28 01:28:15.908 087 15363.66 65.96 53532.08 88888.00 2015-03-28 01:28:16.408 087 15363.67 65.96 53532.15 88888.00 2015-03-28 01:28:16.908 087 15363.61 65.96 53532.15 88888.00 2015-03-28 01:28:17.408 087 15363.61 65.93 53532.16 88888.00 2015-03-28 01:28:17.908 087 15363.62 65.92 53532.14 88888.00 2015-03-28 01:28:18.408 087 15363.63 65.94 53532.20 88888.00 2015-03-28 01:28:18.908 087 15363.65 65.94 53532.14 88888.00 2015-03-28 01:28:19.408 087 15363.67 65.98 53532.09 88888.00 2015-03-28 01:28:19.908 087 15363.68 65.98 53532.08 88888.00 2015-03-28 01:28:20.408 087 15363.65 65.98 53532.10 88888.00 2015-03-28 01:28:20.908 087 15363.72 66.01 53532.18 88888.00 2015-03-28 01:28:21.408 087 15363.72 66.04 53532.13 88888.00 2015-03-28 01:28:21.908 087 15363.69 66.04 53532.15 88888.00 2015-03-28 01:28:22.408 087 15363.66 66.06 53532.16 88888.00 2015-03-28 01:28:22.908 087 15363.67 66.05 53532.09 88888.00 2015-03-28 01:28:23.408 087 15363.74 66.01 53532.08 88888.00 2015-03-28 01:28:23.908 087 15363.69 65.98 53532.11 88888.00 2015-03-28 01:28:24.408 087 15363.72 65.92 53532.19 88888.00 2015-03-28 01:28:24.908 087 15363.70 65.90 53532.26 88888.00 2015-03-28 01:28:25.408 087 15363.67 65.89 53532.26 88888.00 2015-03-28 01:28:25.908 087 15363.68 65.90 53532.23 88888.00 2015-03-28 01:28:26.408 087 15363.68 65.89 53532.27 88888.00 2015-03-28 01:28:26.908 087 15363.68 65.90 53532.31 88888.00 2015-03-28 01:28:27.408 087 15363.67 65.90 53532.28 88888.00 2015-03-28 01:28:27.908 087 15363.67 65.89 53532.29 88888.00 2015-03-28 01:28:28.408 087 15363.62 65.92 53532.25 88888.00 2015-03-28 01:28:28.908 087 15363.63 65.96 53532.26 88888.00 2015-03-28 01:28:29.408 087 15363.67 65.98 53532.25 88888.00 2015-03-28 01:28:29.908 087 15363.63 65.92 53532.32 88888.00 2015-03-28 01:28:30.408 087 15363.68 65.91 53532.33 88888.00 2015-03-28 01:28:30.908 087 15363.65 65.92 53532.31 88888.00 2015-03-28 01:28:31.408 087 15363.66 65.85 53532.33 88888.00 2015-03-28 01:28:31.908 087 15363.68 65.91 53532.30 88888.00 2015-03-28 01:28:32.408 087 15363.75 65.94 53532.29 88888.00 2015-03-28 01:28:32.908 087 15363.76 65.96 53532.26 88888.00 2015-03-28 01:28:33.408 087 15363.75 65.87 53532.21 88888.00 2015-03-28 01:28:33.908 087 15363.72 65.84 53532.23 88888.00 2015-03-28 01:28:34.408 087 15363.70 65.81 53532.27 88888.00 2015-03-28 01:28:34.908 087 15363.69 65.77 53532.31 88888.00 2015-03-28 01:28:35.408 087 15363.75 65.82 53532.30 88888.00 2015-03-28 01:28:35.908 087 15363.76 65.84 53532.27 88888.00 2015-03-28 01:28:36.408 087 15363.78 65.88 53532.34 88888.00 2015-03-28 01:28:36.908 087 15363.77 65.80 53532.31 88888.00 2015-03-28 01:28:37.408 087 15363.71 65.81 53532.27 88888.00 2015-03-28 01:28:37.908 087 15363.71 65.94 53532.22 88888.00 2015-03-28 01:28:38.408 087 15363.74 65.97 53532.20 88888.00 2015-03-28 01:28:38.908 087 15363.72 65.93 53532.21 88888.00 2015-03-28 01:28:39.408 087 15363.72 65.89 53532.25 88888.00 2015-03-28 01:28:39.908 087 15363.76 65.85 53532.30 88888.00 2015-03-28 01:28:40.408 087 15363.74 65.88 53532.29 88888.00 2015-03-28 01:28:40.908 087 15363.74 65.97 53532.30 88888.00 2015-03-28 01:28:41.408 087 15363.77 65.98 53532.26 88888.00 2015-03-28 01:28:41.908 087 15363.80 65.96 53532.25 88888.00 2015-03-28 01:28:42.408 087 15363.76 65.98 53532.21 88888.00 2015-03-28 01:28:42.908 087 15363.76 66.10 53532.14 88888.00 2015-03-28 01:28:43.408 087 15363.76 66.09 53532.15 88888.00 2015-03-28 01:28:43.908 087 15363.71 66.01 53532.11 88888.00 2015-03-28 01:28:44.408 087 15363.70 66.04 53532.12 88888.00 2015-03-28 01:28:44.908 087 15363.77 65.98 53532.11 88888.00 2015-03-28 01:28:45.408 087 15363.81 65.94 53532.13 88888.00 2015-03-28 01:28:45.908 087 15363.81 65.98 53532.15 88888.00 2015-03-28 01:28:46.408 087 15363.76 65.99 53532.08 88888.00 2015-03-28 01:28:46.908 087 15363.76 65.99 53532.08 88888.00 2015-03-28 01:28:47.408 087 15363.77 66.01 53532.08 88888.00 2015-03-28 01:28:47.908 087 15363.79 66.02 53532.10 88888.00 2015-03-28 01:28:48.408 087 15363.74 66.08 53532.12 88888.00 2015-03-28 01:28:48.908 087 15363.76 66.06 53532.16 88888.00 2015-03-28 01:28:49.408 087 15363.80 66.05 53532.19 88888.00 2015-03-28 01:28:49.908 087 15363.77 66.01 53532.16 88888.00 2015-03-28 01:28:50.408 087 15363.76 66.00 53532.19 88888.00 2015-03-28 01:28:50.908 087 15363.75 66.00 53532.21 88888.00 2015-03-28 01:28:51.408 087 15363.71 66.00 53532.19 88888.00 2015-03-28 01:28:51.908 087 15363.70 66.00 53532.25 88888.00 2015-03-28 01:28:52.408 087 15363.71 65.99 53532.21 88888.00 2015-03-28 01:28:52.908 087 15363.74 65.94 53532.23 88888.00 2015-03-28 01:28:53.408 087 15363.74 65.98 53532.23 88888.00 2015-03-28 01:28:53.908 087 15363.76 66.02 53532.27 88888.00 2015-03-28 01:28:54.408 087 15363.76 65.93 53532.26 88888.00 2015-03-28 01:28:54.908 087 15363.75 65.88 53532.29 88888.00 2015-03-28 01:28:55.408 087 15363.77 65.90 53532.23 88888.00 2015-03-28 01:28:55.908 087 15363.78 65.93 53532.14 88888.00 2015-03-28 01:28:56.408 087 15363.78 66.02 53532.11 88888.00 2015-03-28 01:28:56.908 087 15363.74 66.06 53532.11 88888.00 2015-03-28 01:28:57.408 087 15363.76 66.08 53532.14 88888.00 2015-03-28 01:28:57.908 087 15363.71 66.09 53532.18 88888.00 2015-03-28 01:28:58.408 087 15363.76 66.07 53532.20 88888.00 2015-03-28 01:28:58.908 087 15363.74 66.06 53532.19 88888.00 2015-03-28 01:28:59.408 087 15363.74 66.07 53532.21 88888.00 2015-03-28 01:28:59.908 087 15363.71 66.07 53532.19 88888.00 2015-03-28 01:29:00.408 087 15363.66 66.00 53532.19 88888.00 2015-03-28 01:29:00.908 087 15363.67 66.02 53532.22 88888.00 2015-03-28 01:29:01.408 087 15363.68 66.06 53532.19 88888.00 2015-03-28 01:29:01.908 087 15363.69 66.04 53532.19 88888.00 2015-03-28 01:29:02.408 087 15363.67 66.02 53532.20 88888.00 2015-03-28 01:29:02.908 087 15363.70 66.04 53532.21 88888.00 2015-03-28 01:29:03.408 087 15363.70 66.00 53532.21 88888.00 2015-03-28 01:29:03.908 087 15363.71 66.02 53532.26 88888.00 2015-03-28 01:29:04.408 087 15363.70 66.02 53532.27 88888.00 2015-03-28 01:29:04.908 087 15363.68 66.01 53532.30 88888.00 2015-03-28 01:29:05.408 087 15363.71 66.06 53532.23 88888.00 2015-03-28 01:29:05.908 087 15363.74 66.02 53532.21 88888.00 2015-03-28 01:29:06.408 087 15363.74 65.98 53532.23 88888.00 2015-03-28 01:29:06.908 087 15363.69 66.02 53532.26 88888.00 2015-03-28 01:29:07.408 087 15363.74 66.05 53532.26 88888.00 2015-03-28 01:29:07.908 087 15363.74 66.06 53532.20 88888.00 2015-03-28 01:29:08.408 087 15363.74 66.06 53532.31 88888.00 2015-03-28 01:29:08.908 087 15363.74 66.09 53532.28 88888.00 2015-03-28 01:29:09.408 087 15363.72 66.10 53532.25 88888.00 2015-03-28 01:29:09.908 087 15363.71 66.08 53532.31 88888.00 2015-03-28 01:29:10.408 087 15363.68 66.08 53532.32 88888.00 2015-03-28 01:29:10.908 087 15363.66 66.10 53532.31 88888.00 2015-03-28 01:29:11.408 087 15363.62 66.08 53532.20 88888.00 2015-03-28 01:29:11.908 087 15363.63 66.08 53532.22 88888.00 2015-03-28 01:29:12.408 087 15363.63 66.08 53532.14 88888.00 2015-03-28 01:29:12.908 087 15363.61 66.05 53532.17 88888.00 2015-03-28 01:29:13.408 087 15363.65 66.09 53532.17 88888.00 2015-03-28 01:29:13.908 087 15363.62 66.09 53532.18 88888.00 2015-03-28 01:29:14.408 087 15363.68 66.09 53532.14 88888.00 2015-03-28 01:29:14.908 087 15363.60 66.09 53532.08 88888.00 2015-03-28 01:29:15.408 087 15363.63 66.08 53532.11 88888.00 2015-03-28 01:29:15.908 087 15363.63 66.05 53532.10 88888.00 2015-03-28 01:29:16.408 087 15363.69 66.06 53532.17 88888.00 2015-03-28 01:29:16.908 087 15363.63 66.08 53532.16 88888.00 2015-03-28 01:29:17.408 087 15363.65 66.08 53532.16 88888.00 2015-03-28 01:29:17.908 087 15363.66 66.11 53532.14 88888.00 2015-03-28 01:29:18.408 087 15363.63 66.14 53532.17 88888.00 2015-03-28 01:29:18.908 087 15363.66 66.13 53532.17 88888.00 2015-03-28 01:29:19.408 087 15363.65 66.16 53532.12 88888.00 2015-03-28 01:29:19.908 087 15363.65 66.17 53532.17 88888.00 2015-03-28 01:29:20.408 087 15363.66 66.17 53532.14 88888.00 2015-03-28 01:29:20.908 087 15363.62 66.19 53532.11 88888.00 2015-03-28 01:29:21.408 087 15363.59 66.14 53532.15 88888.00 2015-03-28 01:29:21.908 087 15363.58 66.10 53532.19 88888.00 2015-03-28 01:29:22.408 087 15363.63 66.13 53532.20 88888.00 2015-03-28 01:29:22.908 087 15363.58 66.17 53532.16 88888.00 2015-03-28 01:29:23.408 087 15363.60 66.19 53532.14 88888.00 2015-03-28 01:29:23.908 087 15363.62 66.22 53532.05 88888.00 2015-03-28 01:29:24.408 087 15363.58 66.20 53532.10 88888.00 2015-03-28 01:29:24.908 087 15363.65 66.23 53532.14 88888.00 2015-03-28 01:29:25.408 087 15363.63 66.25 53532.16 88888.00 2015-03-28 01:29:25.908 087 15363.62 66.23 53532.22 88888.00 2015-03-28 01:29:26.408 087 15363.58 66.25 53532.22 88888.00 2015-03-28 01:29:26.908 087 15363.66 66.30 53532.25 88888.00 2015-03-28 01:29:27.408 087 15363.62 66.25 53532.23 88888.00 2015-03-28 01:29:27.908 087 15363.61 66.22 53532.25 88888.00 2015-03-28 01:29:28.408 087 15363.60 66.20 53532.23 88888.00 2015-03-28 01:29:28.908 087 15363.58 66.23 53532.18 88888.00 2015-03-28 01:29:29.408 087 15363.58 66.28 53532.18 88888.00 2015-03-28 01:29:29.908 087 15363.53 66.28 53532.18 88888.00 2015-03-28 01:29:30.408 087 15363.54 66.30 53532.16 88888.00 2015-03-28 01:29:30.908 087 15363.56 66.30 53532.18 88888.00 2015-03-28 01:29:31.408 087 15363.53 66.24 53532.28 88888.00 2015-03-28 01:29:31.908 087 15363.58 66.23 53532.23 88888.00 2015-03-28 01:29:32.408 087 15363.59 66.24 53532.30 88888.00 2015-03-28 01:29:32.908 087 15363.59 66.26 53532.28 88888.00 2015-03-28 01:29:33.408 087 15363.53 66.27 53532.31 88888.00 2015-03-28 01:29:33.908 087 15363.50 66.24 53532.21 88888.00 2015-03-28 01:29:34.408 087 15363.57 66.15 53532.28 88888.00 2015-03-28 01:29:34.908 087 15363.60 66.14 53532.32 88888.00 2015-03-28 01:29:35.408 087 15363.58 66.11 53532.37 88888.00 2015-03-28 01:29:35.908 087 15363.58 66.09 53532.33 88888.00 2015-03-28 01:29:36.408 087 15363.56 66.11 53532.33 88888.00 2015-03-28 01:29:36.908 087 15363.57 66.08 53532.32 88888.00 2015-03-28 01:29:37.408 087 15363.56 66.11 53532.34 88888.00 2015-03-28 01:29:37.908 087 15363.56 66.14 53532.30 88888.00 2015-03-28 01:29:38.408 087 15363.57 66.17 53532.35 88888.00 2015-03-28 01:29:38.908 087 15363.54 66.14 53532.38 88888.00 2015-03-28 01:29:39.408 087 15363.52 66.15 53532.37 88888.00 2015-03-28 01:29:39.908 087 15363.50 66.14 53532.29 88888.00 2015-03-28 01:29:40.408 087 15363.53 66.17 53532.25 88888.00 2015-03-28 01:29:40.908 087 15363.60 66.22 53532.30 88888.00 2015-03-28 01:29:41.408 087 15363.57 66.23 53532.31 88888.00 2015-03-28 01:29:41.908 087 15363.58 66.27 53532.35 88888.00 2015-03-28 01:29:42.408 087 15363.54 66.28 53532.27 88888.00 2015-03-28 01:29:42.908 087 15363.51 66.30 53532.25 88888.00 2015-03-28 01:29:43.408 087 15363.51 66.32 53532.29 88888.00 2015-03-28 01:29:43.908 087 15363.51 66.32 53532.30 88888.00 2015-03-28 01:29:44.408 087 15363.49 66.32 53532.31 88888.00 2015-03-28 01:29:44.908 087 15363.51 66.33 53532.36 88888.00 2015-03-28 01:29:45.408 087 15363.53 66.30 53532.40 88888.00 2015-03-28 01:29:45.908 087 15363.53 66.30 53532.41 88888.00 2015-03-28 01:29:46.408 087 15363.54 66.24 53532.38 88888.00 2015-03-28 01:29:46.908 087 15363.49 66.24 53532.36 88888.00 2015-03-28 01:29:47.408 087 15363.52 66.30 53532.40 88888.00 2015-03-28 01:29:47.908 087 15363.52 66.26 53532.38 88888.00 2015-03-28 01:29:48.408 087 15363.50 66.27 53532.38 88888.00 2015-03-28 01:29:48.908 087 15363.48 66.32 53532.35 88888.00 2015-03-28 01:29:49.408 087 15363.46 66.31 53532.35 88888.00 2015-03-28 01:29:49.908 087 15363.47 66.33 53532.33 88888.00 2015-03-28 01:29:50.408 087 15363.48 66.28 53532.36 88888.00 2015-03-28 01:29:50.908 087 15363.46 66.34 53532.34 88888.00 2015-03-28 01:29:51.408 087 15363.50 66.28 53532.37 88888.00 2015-03-28 01:29:51.908 087 15363.49 66.22 53532.37 88888.00 2015-03-28 01:29:52.408 087 15363.49 66.20 53532.37 88888.00 2015-03-28 01:29:52.908 087 15363.49 66.23 53532.36 88888.00 2015-03-28 01:29:53.408 087 15363.49 66.33 53532.41 88888.00 2015-03-28 01:29:53.908 087 15363.49 66.33 53532.43 88888.00 2015-03-28 01:29:54.408 087 15363.49 66.28 53532.46 88888.00 2015-03-28 01:29:54.908 087 15363.52 66.32 53532.41 88888.00 2015-03-28 01:29:55.408 087 15363.57 66.32 53532.39 88888.00 2015-03-28 01:29:55.908 087 15363.53 66.34 53532.40 88888.00 2015-03-28 01:29:56.408 087 15363.47 66.39 53532.34 88888.00 2015-03-28 01:29:56.908 087 15363.49 66.40 53532.35 88888.00 2015-03-28 01:29:57.408 087 15363.48 66.40 53532.43 88888.00 2015-03-28 01:29:57.908 087 15363.52 66.40 53532.45 88888.00 2015-03-28 01:29:58.408 087 15363.53 66.34 53532.40 88888.00 2015-03-28 01:29:58.908 087 15363.50 66.34 53532.40 88888.00 2015-03-28 01:29:59.408 087 15363.47 66.28 53532.38 88888.00 2015-03-28 01:29:59.908 087 15363.52 66.26 53532.39 88888.00 2015-03-28 01:30:00.408 087 15363.52 66.30 53532.33 88888.00 2015-03-28 01:30:00.908 087 15363.53 66.25 53532.27 88888.00 2015-03-28 01:30:01.408 087 15363.49 66.20 53532.30 88888.00 2015-03-28 01:30:01.908 087 15363.46 66.24 53532.32 88888.00 2015-03-28 01:30:02.408 087 15363.47 66.23 53532.41 88888.00 2015-03-28 01:30:02.908 087 15363.48 66.24 53532.46 88888.00 2015-03-28 01:30:03.408 087 15363.50 66.19 53532.46 88888.00 2015-03-28 01:30:03.908 087 15363.48 66.17 53532.47 88888.00 2015-03-28 01:30:04.408 087 15363.46 66.16 53532.45 88888.00 2015-03-28 01:30:04.908 087 15363.42 66.19 53532.36 88888.00 2015-03-28 01:30:05.408 087 15363.46 66.20 53532.39 88888.00 2015-03-28 01:30:05.908 087 15363.50 66.27 53532.36 88888.00 2015-03-28 01:30:06.408 087 15363.47 66.31 53532.38 88888.00 2015-03-28 01:30:06.908 087 15363.48 66.31 53532.40 88888.00 2015-03-28 01:30:07.408 087 15363.49 66.30 53532.51 88888.00 2015-03-28 01:30:07.908 087 15363.40 66.26 53532.54 88888.00 2015-03-28 01:30:08.408 087 15363.40 66.30 53532.51 88888.00 2015-03-28 01:30:08.908 087 15363.38 66.27 53532.48 88888.00 2015-03-28 01:30:09.408 087 15363.41 66.27 53532.49 88888.00 2015-03-28 01:30:09.908 087 15363.40 66.30 53532.48 88888.00 2015-03-28 01:30:10.408 087 15363.40 66.30 53532.49 88888.00 2015-03-28 01:30:10.908 087 15363.42 66.32 53532.49 88888.00 2015-03-28 01:30:11.408 087 15363.46 66.34 53532.53 88888.00 2015-03-28 01:30:11.908 087 15363.40 66.34 53532.52 88888.00 2015-03-28 01:30:12.408 087 15363.40 66.35 53532.51 88888.00 2015-03-28 01:30:12.908 087 15363.42 66.25 53532.53 88888.00 2015-03-28 01:30:13.408 087 15363.41 66.20 53532.55 88888.00 2015-03-28 01:30:13.908 087 15363.44 66.17 53532.51 88888.00 2015-03-28 01:30:14.408 087 15363.44 66.20 53532.53 88888.00 2015-03-28 01:30:14.908 087 15363.46 66.26 53532.51 88888.00 2015-03-28 01:30:15.408 087 15363.42 66.28 53532.51 88888.00 2015-03-28 01:30:15.908 087 15363.39 66.25 53532.51 88888.00 2015-03-28 01:30:16.408 087 15363.40 66.27 53532.52 88888.00 2015-03-28 01:30:16.908 087 15363.39 66.23 53532.51 88888.00 2015-03-28 01:30:17.408 087 15363.38 66.24 53532.50 88888.00 2015-03-28 01:30:17.908 087 15363.40 66.25 53532.46 88888.00 2015-03-28 01:30:18.408 087 15363.40 66.26 53532.50 88888.00 2015-03-28 01:30:18.908 087 15363.42 66.26 53532.55 88888.00 2015-03-28 01:30:19.408 087 15363.42 66.24 53532.51 88888.00 2015-03-28 01:30:19.908 087 15363.42 66.25 53532.45 88888.00 2015-03-28 01:30:20.408 087 15363.39 66.25 53532.45 88888.00 2015-03-28 01:30:20.908 087 15363.40 66.30 53532.49 88888.00 2015-03-28 01:30:21.408 087 15363.39 66.26 53532.50 88888.00 2015-03-28 01:30:21.908 087 15363.34 66.20 53532.54 88888.00 2015-03-28 01:30:22.408 087 15363.31 66.23 53532.57 88888.00 2015-03-28 01:30:22.908 087 15363.35 66.28 53532.55 88888.00 2015-03-28 01:30:23.408 087 15363.41 66.25 53532.52 88888.00 2015-03-28 01:30:23.908 087 15363.39 66.24 53532.52 88888.00 2015-03-28 01:30:24.408 087 15363.40 66.30 53532.47 88888.00 2015-03-28 01:30:24.908 087 15363.39 66.33 53532.47 88888.00 2015-03-28 01:30:25.408 087 15363.32 66.28 53532.54 88888.00 2015-03-28 01:30:25.908 087 15363.32 66.31 53532.57 88888.00 2015-03-28 01:30:26.408 087 15363.33 66.27 53532.55 88888.00 2015-03-28 01:30:26.908 087 15363.35 66.30 53532.58 88888.00 2015-03-28 01:30:27.408 087 15363.37 66.31 53532.59 88888.00 2015-03-28 01:30:27.908 087 15363.32 66.32 53532.60 88888.00 2015-03-28 01:30:28.408 087 15363.30 66.31 53532.60 88888.00 2015-03-28 01:30:28.908 087 15363.31 66.33 53532.55 88888.00 2015-03-28 01:30:29.408 087 15363.32 66.39 53532.55 88888.00 2015-03-28 01:30:29.908 087 15363.28 66.40 53532.54 88888.00 2015-03-28 01:30:30.408 087 15363.30 66.39 53532.56 88888.00 2015-03-28 01:30:30.908 087 15363.31 66.45 53532.57 88888.00 2015-03-28 01:30:31.408 087 15363.32 66.45 53532.66 88888.00 2015-03-28 01:30:31.908 087 15363.23 66.49 53532.61 88888.00 2015-03-28 01:30:32.408 087 15363.21 66.45 53532.63 88888.00 2015-03-28 01:30:32.908 087 15363.25 66.48 53532.66 88888.00 2015-03-28 01:30:33.408 087 15363.22 66.44 53532.66 88888.00 2015-03-28 01:30:33.908 087 15363.24 66.39 53532.65 88888.00 2015-03-28 01:30:34.408 087 15363.25 66.39 53532.61 88888.00 2015-03-28 01:30:34.908 087 15363.28 66.33 53532.62 88888.00 2015-03-28 01:30:35.408 087 15363.30 66.36 53532.60 88888.00 2015-03-28 01:30:35.908 087 15363.34 66.32 53532.66 88888.00 2015-03-28 01:30:36.408 087 15363.24 66.27 53532.59 88888.00 2015-03-28 01:30:36.908 087 15363.22 66.33 53532.57 88888.00 2015-03-28 01:30:37.408 087 15363.19 66.33 53532.59 88888.00 2015-03-28 01:30:37.908 087 15363.16 66.32 53532.63 88888.00 2015-03-28 01:30:38.408 087 15363.15 66.35 53532.59 88888.00 2015-03-28 01:30:38.908 087 15363.15 66.30 53532.48 88888.00 2015-03-28 01:30:39.408 087 15363.19 66.31 53532.43 88888.00 2015-03-28 01:30:39.908 087 15363.17 66.34 53532.45 88888.00 2015-03-28 01:30:40.408 087 15363.20 66.48 53532.51 88888.00 2015-03-28 01:30:40.908 087 15363.16 66.49 53532.54 88888.00 2015-03-28 01:30:41.408 087 15363.13 66.54 53532.55 88888.00 2015-03-28 01:30:41.908 087 15363.10 66.54 53532.56 88888.00 2015-03-28 01:30:42.408 087 15363.14 66.54 53532.56 88888.00 2015-03-28 01:30:42.908 087 15363.13 66.50 53532.56 88888.00 2015-03-28 01:30:43.408 087 15363.11 66.51 53532.54 88888.00 2015-03-28 01:30:43.908 087 15363.13 66.60 53532.55 88888.00 2015-03-28 01:30:44.408 087 15363.16 66.57 53532.56 88888.00 2015-03-28 01:30:44.908 087 15363.21 66.60 53532.63 88888.00 2015-03-28 01:30:45.408 087 15363.16 66.60 53532.70 88888.00 2015-03-28 01:30:45.908 087 15363.13 66.58 53532.65 88888.00 2015-03-28 01:30:46.408 087 15363.08 66.52 53532.61 88888.00 2015-03-28 01:30:46.908 087 15363.10 66.56 53532.67 88888.00 2015-03-28 01:30:47.408 087 15363.10 66.49 53532.66 88888.00 2015-03-28 01:30:47.908 087 15363.05 66.50 53532.61 88888.00 2015-03-28 01:30:48.408 087 15363.04 66.52 53532.59 88888.00 2015-03-28 01:30:48.908 087 15363.04 66.57 53532.60 88888.00 2015-03-28 01:30:49.408 087 15363.06 66.51 53532.60 88888.00 2015-03-28 01:30:49.908 087 15363.05 66.45 53532.58 88888.00 2015-03-28 01:30:50.408 087 15363.07 66.42 53532.61 88888.00 2015-03-28 01:30:50.908 087 15363.04 66.45 53532.60 88888.00 2015-03-28 01:30:51.408 087 15363.06 66.52 53532.58 88888.00 2015-03-28 01:30:51.908 087 15363.10 66.48 53532.60 88888.00 2015-03-28 01:30:52.408 087 15363.12 66.52 53532.60 88888.00 2015-03-28 01:30:52.908 087 15363.11 66.51 53532.58 88888.00 2015-03-28 01:30:53.408 087 15363.12 66.52 53532.58 88888.00 2015-03-28 01:30:53.908 087 15363.11 66.54 53532.63 88888.00 2015-03-28 01:30:54.408 087 15363.08 66.59 53532.58 88888.00 2015-03-28 01:30:54.908 087 15363.07 66.58 53532.56 88888.00 2015-03-28 01:30:55.408 087 15363.03 66.60 53532.56 88888.00 2015-03-28 01:30:55.908 087 15363.05 66.53 53532.54 88888.00 2015-03-28 01:30:56.408 087 15363.06 66.54 53532.55 88888.00 2015-03-28 01:30:56.908 087 15363.03 66.51 53532.54 88888.00 2015-03-28 01:30:57.408 087 15363.04 66.49 53532.53 88888.00 2015-03-28 01:30:57.908 087 15363.05 66.48 53532.59 88888.00 2015-03-28 01:30:58.408 087 15363.10 66.48 53532.62 88888.00 2015-03-28 01:30:58.908 087 15363.07 66.48 53532.61 88888.00 2015-03-28 01:30:59.408 087 15363.05 66.49 53532.59 88888.00 2015-03-28 01:30:59.908 087 15363.07 66.48 53532.68 88888.00 2015-03-28 01:31:00.408 087 15363.05 66.49 53532.66 88888.00 2015-03-28 01:31:00.908 087 15363.05 66.52 53532.70 88888.00 2015-03-28 01:31:01.408 087 15363.02 66.48 53532.70 88888.00 2015-03-28 01:31:01.908 087 15362.99 66.42 53532.65 88888.00 2015-03-28 01:31:02.408 087 15362.95 66.44 53532.66 88888.00 2015-03-28 01:31:02.908 087 15362.97 66.44 53532.61 88888.00 2015-03-28 01:31:03.408 087 15362.96 66.44 53532.61 88888.00 2015-03-28 01:31:03.908 087 15362.99 66.45 53532.60 88888.00 2015-03-28 01:31:04.408 087 15362.97 66.44 53532.57 88888.00 2015-03-28 01:31:04.908 087 15363.01 66.48 53532.60 88888.00 2015-03-28 01:31:05.408 087 15362.97 66.44 53532.63 88888.00 2015-03-28 01:31:05.908 087 15362.99 66.41 53532.67 88888.00 2015-03-28 01:31:06.408 087 15363.01 66.41 53532.60 88888.00 2015-03-28 01:31:06.908 087 15362.98 66.42 53532.53 88888.00 2015-03-28 01:31:07.408 087 15363.05 66.36 53532.56 88888.00 2015-03-28 01:31:07.908 087 15363.02 66.39 53532.53 88888.00 2015-03-28 01:31:08.408 087 15363.01 66.41 53532.52 88888.00 2015-03-28 01:31:08.908 087 15362.96 66.39 53532.51 88888.00 2015-03-28 01:31:09.408 087 15362.93 66.40 53532.51 88888.00 2015-03-28 01:31:09.908 087 15362.89 66.45 53532.56 88888.00 2015-03-28 01:31:10.408 087 15362.87 66.45 53532.58 88888.00 2015-03-28 01:31:10.908 087 15362.92 66.46 53532.61 88888.00 2015-03-28 01:31:11.408 087 15362.95 66.49 53532.59 88888.00 2015-03-28 01:31:11.908 087 15362.88 66.46 53532.62 88888.00 2015-03-28 01:31:12.408 087 15362.92 66.40 53532.62 88888.00 2015-03-28 01:31:12.908 087 15362.92 66.36 53532.60 88888.00 2015-03-28 01:31:13.408 087 15362.93 66.39 53532.61 88888.00 2015-03-28 01:31:13.908 087 15362.95 66.37 53532.60 88888.00 2015-03-28 01:31:14.408 087 15362.94 66.42 53532.54 88888.00 2015-03-28 01:31:14.908 087 15362.90 66.42 53532.50 88888.00 2015-03-28 01:31:15.408 087 15362.93 66.42 53532.50 88888.00 2015-03-28 01:31:15.908 087 15362.95 66.37 53532.49 88888.00 2015-03-28 01:31:16.408 087 15362.97 66.39 53532.45 88888.00 2015-03-28 01:31:16.908 087 15362.89 66.37 53532.39 88888.00 2015-03-28 01:31:17.408 087 15362.94 66.31 53532.39 88888.00 2015-03-28 01:31:17.908 087 15362.94 66.28 53532.42 88888.00 2015-03-28 01:31:18.408 087 15362.93 66.34 53532.50 88888.00 2015-03-28 01:31:18.908 087 15362.92 66.33 53532.54 88888.00 2015-03-28 01:31:19.408 087 15362.95 66.39 53532.51 88888.00 2015-03-28 01:31:19.908 087 15362.97 66.35 53532.48 88888.00 2015-03-28 01:31:20.408 087 15362.97 66.34 53532.48 88888.00 2015-03-28 01:31:20.908 087 15362.94 66.34 53532.48 88888.00 2015-03-28 01:31:21.408 087 15362.92 66.34 53532.49 88888.00 2015-03-28 01:31:21.908 087 15362.95 66.33 53532.45 88888.00 2015-03-28 01:31:22.408 087 15362.94 66.33 53532.46 88888.00 2015-03-28 01:31:22.908 087 15363.01 66.36 53532.45 88888.00 2015-03-28 01:31:23.408 087 15362.92 66.37 53532.43 88888.00 2015-03-28 01:31:23.908 087 15362.94 66.37 53532.42 88888.00 2015-03-28 01:31:24.408 087 15362.94 66.36 53532.41 88888.00 2015-03-28 01:31:24.908 087 15362.94 66.39 53532.38 88888.00 2015-03-28 01:31:25.408 087 15362.96 66.34 53532.40 88888.00 2015-03-28 01:31:25.908 087 15363.01 66.33 53532.42 88888.00 2015-03-28 01:31:26.408 087 15363.04 66.33 53532.48 88888.00 2015-03-28 01:31:26.908 087 15363.02 66.30 53532.46 88888.00 2015-03-28 01:31:27.408 087 15362.99 66.28 53532.51 88888.00 2015-03-28 01:31:27.908 087 15362.93 66.30 53532.52 88888.00 2015-03-28 01:31:28.408 087 15362.94 66.32 53532.50 88888.00 2015-03-28 01:31:28.908 087 15362.96 66.30 53532.50 88888.00 2015-03-28 01:31:29.408 087 15362.96 66.36 53532.48 88888.00 2015-03-28 01:31:29.908 087 15362.95 66.39 53532.46 88888.00 2015-03-28 01:31:30.408 087 15362.95 66.42 53532.46 88888.00 2015-03-28 01:31:30.908 087 15362.94 66.42 53532.42 88888.00 2015-03-28 01:31:31.408 087 15362.95 66.44 53532.46 88888.00 2015-03-28 01:31:31.908 087 15362.93 66.42 53532.50 88888.00 2015-03-28 01:31:32.408 087 15362.94 66.42 53532.50 88888.00 2015-03-28 01:31:32.908 087 15362.89 66.40 53532.48 88888.00 2015-03-28 01:31:33.408 087 15362.86 66.36 53532.49 88888.00 2015-03-28 01:31:33.908 087 15362.87 66.37 53532.50 88888.00 2015-03-28 01:31:34.408 087 15362.86 66.39 53532.43 88888.00 2015-03-28 01:31:34.908 087 15362.94 66.42 53532.42 88888.00 2015-03-28 01:31:35.408 087 15362.89 66.42 53532.39 88888.00 2015-03-28 01:31:35.908 087 15362.88 66.42 53532.41 88888.00 2015-03-28 01:31:36.408 087 15362.87 66.40 53532.42 88888.00 2015-03-28 01:31:36.908 087 15362.90 66.35 53532.41 88888.00 2015-03-28 01:31:37.408 087 15362.93 66.33 53532.51 88888.00 2015-03-28 01:31:37.908 087 15362.99 66.31 53532.50 88888.00 2015-03-28 01:31:38.408 087 15362.96 66.30 53532.48 88888.00 2015-03-28 01:31:38.908 087 15362.96 66.28 53532.45 88888.00 2015-03-28 01:31:39.408 087 15362.93 66.27 53532.43 88888.00 2015-03-28 01:31:39.908 087 15362.92 66.24 53532.40 88888.00 2015-03-28 01:31:40.408 087 15362.87 66.26 53532.33 88888.00 2015-03-28 01:31:40.908 087 15362.90 66.32 53532.34 88888.00 2015-03-28 01:31:41.408 087 15362.86 66.32 53532.35 88888.00 2015-03-28 01:31:41.908 087 15362.89 66.33 53532.33 88888.00 2015-03-28 01:31:42.408 087 15362.87 66.31 53532.31 88888.00 2015-03-28 01:31:42.908 087 15362.94 66.30 53532.38 88888.00 2015-03-28 01:31:43.408 087 15362.93 66.26 53532.48 88888.00 2015-03-28 01:31:43.908 087 15362.90 66.27 53532.48 88888.00 2015-03-28 01:31:44.408 087 15362.95 66.24 53532.51 88888.00 2015-03-28 01:31:44.908 087 15362.93 66.24 53532.49 88888.00 2015-03-28 01:31:45.408 087 15362.89 66.27 53532.51 88888.00 2015-03-28 01:31:45.908 087 15362.87 66.30 53532.49 88888.00 2015-03-28 01:31:46.408 087 15362.95 66.30 53532.51 88888.00 2015-03-28 01:31:46.908 087 15363.03 66.28 53532.51 88888.00 2015-03-28 01:31:47.408 087 15363.01 66.24 53532.45 88888.00 2015-03-28 01:31:47.908 087 15363.02 66.24 53532.45 88888.00 2015-03-28 01:31:48.408 087 15362.98 66.33 53532.41 88888.00 2015-03-28 01:31:48.908 087 15362.95 66.34 53532.41 88888.00 2015-03-28 01:31:49.408 087 15362.93 66.30 53532.41 88888.00 2015-03-28 01:31:49.908 087 15362.98 66.32 53532.42 88888.00 2015-03-28 01:31:50.408 087 15362.96 66.34 53532.42 88888.00 2015-03-28 01:31:50.908 087 15362.94 66.31 53532.39 88888.00 2015-03-28 01:31:51.408 087 15362.89 66.30 53532.36 88888.00 2015-03-28 01:31:51.908 087 15362.93 66.30 53532.33 88888.00 2015-03-28 01:31:52.408 087 15362.95 66.24 53532.35 88888.00 2015-03-28 01:31:52.908 087 15362.88 66.23 53532.34 88888.00 2015-03-28 01:31:53.408 087 15362.85 66.25 53532.41 88888.00 2015-03-28 01:31:53.908 087 15362.84 66.33 53532.36 88888.00 2015-03-28 01:31:54.408 087 15362.87 66.31 53532.38 88888.00 2015-03-28 01:31:54.908 087 15362.88 66.31 53532.45 88888.00 2015-03-28 01:31:55.408 087 15362.90 66.27 53532.48 88888.00 2015-03-28 01:31:55.908 087 15362.89 66.26 53532.50 88888.00 2015-03-28 01:31:56.408 087 15362.90 66.26 53532.45 88888.00 2015-03-28 01:31:56.908 087 15362.88 66.22 53532.53 88888.00 2015-03-28 01:31:57.408 087 15362.86 66.20 53532.52 88888.00 2015-03-28 01:31:57.908 087 15362.87 66.20 53532.52 88888.00 2015-03-28 01:31:58.408 087 15362.87 66.27 53532.50 88888.00 2015-03-28 01:31:58.908 087 15362.86 66.28 53532.47 88888.00 2015-03-28 01:31:59.408 087 15362.88 66.31 53532.48 88888.00 2015-03-28 01:31:59.908 087 15362.86 66.33 53532.49 88888.00 2015-03-28 01:32:00.408 087 15362.90 66.34 53532.52 88888.00 2015-03-28 01:32:00.908 087 15362.87 66.31 53532.49 88888.00 2015-03-28 01:32:01.408 087 15362.87 66.28 53532.46 88888.00 2015-03-28 01:32:01.908 087 15362.86 66.24 53532.45 88888.00 2015-03-28 01:32:02.408 087 15362.83 66.20 53532.46 88888.00 2015-03-28 01:32:02.908 087 15362.84 66.20 53532.49 88888.00 2015-03-28 01:32:03.408 087 15362.85 66.15 53532.48 88888.00 2015-03-28 01:32:03.908 087 15362.86 66.14 53532.46 88888.00 2015-03-28 01:32:04.408 087 15362.84 66.16 53532.43 88888.00 2015-03-28 01:32:04.908 087 15362.85 66.15 53532.46 88888.00 2015-03-28 01:32:05.408 087 15362.86 66.09 53532.48 88888.00 2015-03-28 01:32:05.908 087 15362.88 66.15 53532.49 88888.00 2015-03-28 01:32:06.408 087 15362.87 66.15 53532.49 88888.00 2015-03-28 01:32:06.908 087 15362.86 66.18 53532.51 88888.00 2015-03-28 01:32:07.408 087 15362.85 66.25 53532.52 88888.00 2015-03-28 01:32:07.908 087 15362.80 66.24 53532.49 88888.00 2015-03-28 01:32:08.408 087 15362.84 66.18 53532.46 88888.00 2015-03-28 01:32:08.908 087 15362.80 66.17 53532.43 88888.00 2015-03-28 01:32:09.408 087 15362.83 66.18 53532.47 88888.00 2015-03-28 01:32:09.908 087 15362.80 66.16 53532.41 88888.00 2015-03-28 01:32:10.408 087 15362.83 66.14 53532.35 88888.00 2015-03-28 01:32:10.908 087 15362.81 66.14 53532.34 88888.00 2015-03-28 01:32:11.408 087 15362.78 66.24 53532.33 88888.00 2015-03-28 01:32:11.908 087 15362.77 66.33 53532.31 88888.00 2015-03-28 01:32:12.408 087 15362.79 66.34 53532.32 88888.00 2015-03-28 01:32:12.908 087 15362.81 66.30 53532.30 88888.00 2015-03-28 01:32:13.408 087 15362.74 66.28 53532.33 88888.00 2015-03-28 01:32:13.908 087 15362.71 66.28 53532.36 88888.00 2015-03-28 01:32:14.408 087 15362.74 66.31 53532.39 88888.00 2015-03-28 01:32:14.908 087 15362.78 66.30 53532.43 88888.00 2015-03-28 01:32:15.408 087 15362.79 66.30 53532.43 88888.00 2015-03-28 01:32:15.908 087 15362.81 66.27 53532.55 88888.00 2015-03-28 01:32:16.408 087 15362.80 66.30 53532.56 88888.00 2015-03-28 01:32:16.908 087 15362.84 66.31 53532.56 88888.00 2015-03-28 01:32:17.408 087 15362.77 66.28 53532.55 88888.00 2015-03-28 01:32:17.908 087 15362.80 66.26 53532.55 88888.00 2015-03-28 01:32:18.408 087 15362.85 66.26 53532.56 88888.00 2015-03-28 01:32:18.908 087 15362.83 66.27 53532.54 88888.00 2015-03-28 01:32:19.408 087 15362.83 66.32 53532.58 88888.00 2015-03-28 01:32:19.908 087 15362.84 66.33 53532.53 88888.00 2015-03-28 01:32:20.408 087 15362.85 66.26 53532.52 88888.00 2015-03-28 01:32:20.908 087 15362.86 66.28 53532.53 88888.00 2015-03-28 01:32:21.408 087 15362.85 66.33 53532.54 88888.00 2015-03-28 01:32:21.908 087 15362.83 66.36 53532.60 88888.00 2015-03-28 01:32:22.408 087 15362.80 66.32 53532.61 88888.00 2015-03-28 01:32:22.908 087 15362.83 66.30 53532.59 88888.00 2015-03-28 01:32:23.408 087 15362.81 66.31 53532.57 88888.00 2015-03-28 01:32:23.908 087 15362.80 66.30 53532.56 88888.00 2015-03-28 01:32:24.408 087 15362.83 66.30 53532.55 88888.00 2015-03-28 01:32:24.908 087 15362.80 66.30 53532.58 88888.00 2015-03-28 01:32:25.408 087 15362.87 66.33 53532.61 88888.00 2015-03-28 01:32:25.908 087 15362.86 66.28 53532.59 88888.00 2015-03-28 01:32:26.408 087 15362.87 66.25 53532.52 88888.00 2015-03-28 01:32:26.908 087 15362.86 66.26 53532.51 88888.00 2015-03-28 01:32:27.408 087 15362.86 66.25 53532.51 88888.00 2015-03-28 01:32:27.908 087 15362.87 66.20 53532.56 88888.00 2015-03-28 01:32:28.408 087 15362.89 66.25 53532.60 88888.00 2015-03-28 01:32:28.908 087 15362.92 66.20 53532.59 88888.00 2015-03-28 01:32:29.408 087 15362.92 66.22 53532.57 88888.00 2015-03-28 01:32:29.908 087 15362.90 66.24 53532.57 88888.00 2015-03-28 01:32:30.409 087 15362.92 66.27 53532.55 88888.00 2015-03-28 01:32:30.909 087 15362.90 66.26 53532.56 88888.00 2015-03-28 01:32:31.409 087 15362.86 66.23 53532.56 88888.00 2015-03-28 01:32:31.909 087 15362.88 66.25 53532.56 88888.00 2015-03-28 01:32:32.409 087 15362.84 66.27 53532.52 88888.00 2015-03-28 01:32:32.909 087 15362.89 66.25 53532.56 88888.00 2015-03-28 01:32:33.409 087 15362.94 66.24 53532.53 88888.00 2015-03-28 01:32:33.909 087 15362.89 66.24 53532.53 88888.00 2015-03-28 01:32:34.409 087 15362.90 66.27 53532.55 88888.00 2015-03-28 01:32:34.909 087 15362.87 66.31 53532.52 88888.00 2015-03-28 01:32:35.409 087 15362.87 66.28 53532.55 88888.00 2015-03-28 01:32:35.909 087 15362.86 66.27 53532.56 88888.00 2015-03-28 01:32:36.409 087 15362.88 66.30 53532.55 88888.00 2015-03-28 01:32:36.909 087 15362.87 66.35 53532.56 88888.00 2015-03-28 01:32:37.409 087 15362.88 66.30 53532.55 88888.00 2015-03-28 01:32:37.909 087 15362.86 66.30 53532.58 88888.00 2015-03-28 01:32:38.409 087 15362.87 66.34 53532.57 88888.00 2015-03-28 01:32:38.909 087 15362.86 66.36 53532.57 88888.00 2015-03-28 01:32:39.409 087 15362.93 66.37 53532.60 88888.00 2015-03-28 01:32:39.909 087 15362.92 66.35 53532.58 88888.00 2015-03-28 01:32:40.409 087 15362.95 66.35 53532.54 88888.00 2015-03-28 01:32:40.909 087 15362.94 66.39 53532.52 88888.00 2015-03-28 01:32:41.409 087 15362.90 66.41 53532.50 88888.00 2015-03-28 01:32:41.909 087 15362.93 66.40 53532.51 88888.00 2015-03-28 01:32:42.409 087 15362.97 66.39 53532.41 88888.00 2015-03-28 01:32:42.909 087 15362.95 66.39 53532.49 88888.00 2015-03-28 01:32:43.409 087 15362.90 66.43 53532.54 88888.00 2015-03-28 01:32:43.909 087 15362.88 66.40 53532.61 88888.00 2015-03-28 01:32:44.409 087 15362.86 66.40 53532.62 88888.00 2015-03-28 01:32:44.909 087 15362.84 66.32 53532.66 88888.00 2015-03-28 01:32:45.409 087 15362.81 66.39 53532.62 88888.00 2015-03-28 01:32:45.909 087 15362.83 66.39 53532.59 88888.00 2015-03-28 01:32:46.409 087 15362.89 66.44 53532.56 88888.00 2015-03-28 01:32:46.909 087 15362.94 66.42 53532.51 88888.00 2015-03-28 01:32:47.409 087 15362.86 66.43 53532.57 88888.00 2015-03-28 01:32:47.909 087 15362.86 66.43 53532.56 88888.00 2015-03-28 01:32:48.409 087 15362.81 66.41 53532.52 88888.00 2015-03-28 01:32:48.909 087 15362.86 66.39 53532.58 88888.00 2015-03-28 01:32:49.409 087 15362.88 66.30 53532.58 88888.00 2015-03-28 01:32:49.909 087 15362.92 66.28 53532.56 88888.00 2015-03-28 01:32:50.409 087 15362.94 66.37 53532.56 88888.00 2015-03-28 01:32:50.909 087 15362.88 66.42 53532.50 88888.00 2015-03-28 01:32:51.409 087 15362.88 66.42 53532.45 88888.00 2015-03-28 01:32:51.909 087 15362.88 66.39 53532.40 88888.00 2015-03-28 01:32:52.409 087 15362.84 66.35 53532.40 88888.00 2015-03-28 01:32:52.909 087 15362.84 66.30 53532.39 88888.00 2015-03-28 01:32:53.409 087 15362.87 66.26 53532.42 88888.00 2015-03-28 01:32:53.909 087 15362.90 66.36 53532.49 88888.00 2015-03-28 01:32:54.409 087 15362.93 66.37 53532.51 88888.00 2015-03-28 01:32:54.909 087 15362.90 66.40 53532.55 88888.00 2015-03-28 01:32:55.409 087 15362.87 66.42 53532.54 88888.00 2015-03-28 01:32:55.909 087 15362.85 66.37 53532.55 88888.00 2015-03-28 01:32:56.409 087 15362.87 66.40 53532.54 88888.00 2015-03-28 01:32:56.909 087 15362.89 66.46 53532.53 88888.00 2015-03-28 01:32:57.409 087 15362.93 66.48 53532.56 88888.00 2015-03-28 01:32:57.909 087 15362.93 66.46 53532.54 88888.00 2015-03-28 01:32:58.409 087 15362.89 66.48 53532.53 88888.00 2015-03-28 01:32:58.909 087 15362.87 66.49 53532.46 88888.00 2015-03-28 01:32:59.409 087 15362.87 66.49 53532.43 88888.00 2015-03-28 01:32:59.909 087 15362.90 66.45 53532.49 88888.00 2015-03-28 01:33:00.409 087 15362.94 66.44 53532.43 88888.00 2015-03-28 01:33:00.909 087 15362.88 66.44 53532.41 88888.00 2015-03-28 01:33:01.409 087 15362.87 66.45 53532.40 88888.00 2015-03-28 01:33:01.909 087 15362.84 66.49 53532.39 88888.00 2015-03-28 01:33:02.409 087 15362.85 66.50 53532.39 88888.00 2015-03-28 01:33:02.909 087 15362.87 66.48 53532.43 88888.00 2015-03-28 01:33:03.409 087 15362.89 66.46 53532.42 88888.00 2015-03-28 01:33:03.909 087 15362.88 66.43 53532.40 88888.00 2015-03-28 01:33:04.409 087 15362.89 66.36 53532.46 88888.00 2015-03-28 01:33:04.909 087 15362.84 66.34 53532.42 88888.00 2015-03-28 01:33:05.409 087 15362.88 66.39 53532.38 88888.00 2015-03-28 01:33:05.909 087 15362.88 66.36 53532.40 88888.00 2015-03-28 01:33:06.409 087 15362.96 66.39 53532.40 88888.00 2015-03-28 01:33:06.909 087 15362.98 66.36 53532.38 88888.00 2015-03-28 01:33:07.409 087 15362.99 66.41 53532.31 88888.00 2015-03-28 01:33:07.909 087 15362.97 66.40 53532.36 88888.00 2015-03-28 01:33:08.409 087 15362.99 66.37 53532.32 88888.00 2015-03-28 01:33:08.909 087 15362.96 66.39 53532.37 88888.00 2015-03-28 01:33:09.409 087 15362.96 66.39 53532.36 88888.00 2015-03-28 01:33:09.909 087 15362.95 66.32 53532.38 88888.00 2015-03-28 01:33:10.409 087 15362.94 66.33 53532.33 88888.00 2015-03-28 01:33:10.909 087 15362.99 66.36 53532.32 88888.00 2015-03-28 01:33:11.409 087 15362.97 66.37 53532.28 88888.00 2015-03-28 01:33:11.909 087 15362.97 66.42 53532.31 88888.00 2015-03-28 01:33:12.409 087 15362.92 66.42 53532.41 88888.00 2015-03-28 01:33:12.909 087 15362.93 66.41 53532.48 88888.00 2015-03-28 01:33:13.409 087 15362.90 66.43 53532.45 88888.00 2015-03-28 01:33:13.909 087 15362.93 66.36 53532.48 88888.00 2015-03-28 01:33:14.409 087 15362.94 66.32 53532.45 88888.00 2015-03-28 01:33:14.909 087 15362.95 66.32 53532.39 88888.00 2015-03-28 01:33:15.409 087 15362.98 66.30 53532.37 88888.00 2015-03-28 01:33:15.909 087 15362.93 66.31 53532.36 88888.00 2015-03-28 01:33:16.409 087 15362.89 66.31 53532.37 88888.00 2015-03-28 01:33:16.909 087 15362.93 66.33 53532.31 88888.00 2015-03-28 01:33:17.409 087 15362.87 66.28 53532.36 88888.00 2015-03-28 01:33:17.909 087 15362.89 66.26 53532.33 88888.00 2015-03-28 01:33:18.409 087 15362.87 66.20 53532.31 88888.00 2015-03-28 01:33:18.909 087 15362.88 66.24 53532.32 88888.00 2015-03-28 01:33:19.409 087 15362.94 66.25 53532.33 88888.00 2015-03-28 01:33:19.909 087 15362.92 66.28 53532.26 88888.00 2015-03-28 01:33:20.409 087 15362.96 66.33 53532.30 88888.00 2015-03-28 01:33:20.909 087 15362.93 66.36 53532.35 88888.00 2015-03-28 01:33:21.409 087 15362.88 66.35 53532.35 88888.00 2015-03-28 01:33:21.909 087 15362.90 66.30 53532.31 88888.00 2015-03-28 01:33:22.409 087 15362.95 66.31 53532.29 88888.00 2015-03-28 01:33:22.909 087 15362.94 66.33 53532.31 88888.00 2015-03-28 01:33:23.409 087 15362.97 66.35 53532.32 88888.00 2015-03-28 01:33:23.909 087 15362.98 66.36 53532.27 88888.00 2015-03-28 01:33:24.409 087 15362.98 66.40 53532.31 88888.00 2015-03-28 01:33:24.909 087 15363.02 66.37 53532.34 88888.00 2015-03-28 01:33:25.409 087 15362.97 66.31 53532.33 88888.00 2015-03-28 01:33:25.909 087 15362.95 66.30 53532.35 88888.00 2015-03-28 01:33:26.409 087 15362.88 66.30 53532.36 88888.00 2015-03-28 01:33:26.909 087 15362.89 66.37 53532.34 88888.00 2015-03-28 01:33:27.409 087 15362.93 66.42 53532.38 88888.00 2015-03-28 01:33:27.909 087 15362.97 66.39 53532.36 88888.00 2015-03-28 01:33:28.409 087 15362.99 66.34 53532.38 88888.00 2015-03-28 01:33:28.909 087 15362.95 66.37 53532.42 88888.00 2015-03-28 01:33:29.409 087 15362.90 66.33 53532.38 88888.00 2015-03-28 01:33:29.909 087 15362.89 66.32 53532.27 88888.00 2015-03-28 01:33:30.409 087 15362.88 66.36 53532.30 88888.00 2015-03-28 01:33:30.909 087 15362.89 66.40 53532.25 88888.00 2015-03-28 01:33:31.409 087 15362.88 66.40 53532.27 88888.00 2015-03-28 01:33:31.909 087 15362.94 66.39 53532.31 88888.00 2015-03-28 01:33:32.409 087 15362.96 66.40 53532.38 88888.00 2015-03-28 01:33:32.909 087 15362.97 66.37 53532.36 88888.00 2015-03-28 01:33:33.409 087 15362.95 66.34 53532.36 88888.00 2015-03-28 01:33:33.909 087 15362.95 66.37 53532.35 88888.00 2015-03-28 01:33:34.409 087 15362.92 66.41 53532.37 88888.00 2015-03-28 01:33:34.909 087 15362.98 66.36 53532.43 88888.00 2015-03-28 01:33:35.409 087 15362.99 66.40 53532.40 88888.00 2015-03-28 01:33:35.909 087 15363.01 66.35 53532.41 88888.00 2015-03-28 01:33:36.409 087 15363.03 66.36 53532.41 88888.00 2015-03-28 01:33:36.909 087 15362.98 66.36 53532.33 88888.00 2015-03-28 01:33:37.409 087 15362.98 66.37 53532.25 88888.00 2015-03-28 01:33:37.909 087 15363.01 66.35 53532.33 88888.00 2015-03-28 01:33:38.409 087 15362.97 66.36 53532.33 88888.00 2015-03-28 01:33:38.909 087 15362.94 66.37 53532.31 88888.00 2015-03-28 01:33:39.409 087 15362.95 66.36 53532.32 88888.00 2015-03-28 01:33:39.909 087 15363.01 66.34 53532.30 88888.00 2015-03-28 01:33:40.409 087 15363.03 66.31 53532.31 88888.00 2015-03-28 01:33:40.909 087 15363.02 66.32 53532.30 88888.00 2015-03-28 01:33:41.409 087 15363.01 66.27 53532.34 88888.00 2015-03-28 01:33:41.909 087 15362.98 66.32 53532.32 88888.00 2015-03-28 01:33:42.409 087 15363.01 66.31 53532.29 88888.00 2015-03-28 01:33:42.909 087 15362.98 66.30 53532.25 88888.00 2015-03-28 01:33:43.409 087 15363.02 66.27 53532.33 88888.00 2015-03-28 01:33:43.909 087 15362.99 66.26 53532.36 88888.00 2015-03-28 01:33:44.409 087 15363.04 66.30 53532.38 88888.00 2015-03-28 01:33:44.909 087 15363.06 66.33 53532.38 88888.00 2015-03-28 01:33:45.409 087 15363.08 66.34 53532.37 88888.00 2015-03-28 01:33:45.909 087 15363.05 66.33 53532.36 88888.00 2015-03-28 01:33:46.409 087 15363.03 66.25 53532.33 88888.00 2015-03-28 01:33:46.909 087 15362.99 66.19 53532.32 88888.00 2015-03-28 01:33:47.409 087 15363.02 66.17 53532.30 88888.00 2015-03-28 01:33:47.909 087 15363.07 66.16 53532.34 88888.00 2015-03-28 01:33:48.409 087 15363.08 66.19 53532.33 88888.00 2015-03-28 01:33:48.909 087 15363.04 66.20 53532.29 88888.00 2015-03-28 01:33:49.409 087 15363.03 66.20 53532.28 88888.00 2015-03-28 01:33:49.909 087 15363.01 66.25 53532.31 88888.00 2015-03-28 01:33:50.409 087 15363.01 66.20 53532.32 88888.00 2015-03-28 01:33:50.909 087 15363.05 66.26 53532.32 88888.00 2015-03-28 01:33:51.409 087 15363.10 66.24 53532.34 88888.00 2015-03-28 01:33:51.909 087 15363.06 66.19 53532.36 88888.00 2015-03-28 01:33:52.409 087 15363.02 66.20 53532.37 88888.00 2015-03-28 01:33:52.909 087 15363.03 66.22 53532.46 88888.00 2015-03-28 01:33:53.409 087 15363.04 66.26 53532.39 88888.00 2015-03-28 01:33:53.909 087 15363.01 66.23 53532.32 88888.00 2015-03-28 01:33:54.409 087 15362.98 66.27 53532.31 88888.00 2015-03-28 01:33:54.909 087 15362.98 66.24 53532.31 88888.00 2015-03-28 01:33:55.409 087 15362.98 66.24 53532.26 88888.00 2015-03-28 01:33:55.909 087 15363.10 66.23 53532.30 88888.00 2015-03-28 01:33:56.409 087 15363.10 66.24 53532.29 88888.00 2015-03-28 01:33:56.909 087 15363.07 66.25 53532.28 88888.00 2015-03-28 01:33:57.409 087 15363.06 66.24 53532.25 88888.00 2015-03-28 01:33:57.909 087 15363.04 66.20 53532.16 88888.00 2015-03-28 01:33:58.409 087 15363.06 66.19 53532.14 88888.00 2015-03-28 01:33:58.909 087 15363.08 66.20 53532.21 88888.00 2015-03-28 01:33:59.409 087 15363.12 66.23 53532.28 88888.00 2015-03-28 01:33:59.909 087 15363.14 66.30 53532.33 88888.00 2015-03-28 01:34:00.409 087 15363.14 66.32 53532.32 88888.00 2015-03-28 01:34:00.909 087 15363.15 66.30 53532.31 88888.00 2015-03-28 01:34:01.409 087 15363.15 66.26 53532.33 88888.00 2015-03-28 01:34:01.909 087 15363.13 66.25 53532.30 88888.00 2015-03-28 01:34:02.409 087 15363.10 66.27 53532.30 88888.00 2015-03-28 01:34:02.909 087 15363.12 66.27 53532.33 88888.00 2015-03-28 01:34:03.409 087 15363.11 66.20 53532.39 88888.00 2015-03-28 01:34:03.909 087 15363.11 66.22 53532.45 88888.00 2015-03-28 01:34:04.409 087 15363.13 66.20 53532.43 88888.00 2015-03-28 01:34:04.909 087 15363.13 66.25 53532.40 88888.00 2015-03-28 01:34:05.409 087 15363.19 66.27 53532.39 88888.00 2015-03-28 01:34:05.909 087 15363.15 66.31 53532.39 88888.00 2015-03-28 01:34:06.409 087 15363.14 66.30 53532.42 88888.00 2015-03-28 01:34:06.909 087 15363.17 66.25 53532.42 88888.00 2015-03-28 01:34:07.409 087 15363.20 66.28 53532.39 88888.00 2015-03-28 01:34:07.909 087 15363.22 66.25 53532.34 88888.00 2015-03-28 01:34:08.409 087 15363.22 66.24 53532.33 88888.00 2015-03-28 01:34:08.909 087 15363.20 66.27 53532.31 88888.00 2015-03-28 01:34:09.409 087 15363.15 66.32 53532.34 88888.00 2015-03-28 01:34:09.909 087 15363.20 66.33 53532.45 88888.00 2015-03-28 01:34:10.409 087 15363.19 66.32 53532.45 88888.00 2015-03-28 01:34:10.909 087 15363.21 66.32 53532.41 88888.00 2015-03-28 01:34:11.409 087 15363.17 66.28 53532.39 88888.00 2015-03-28 01:34:11.909 087 15363.20 66.30 53532.39 88888.00 2015-03-28 01:34:12.409 087 15363.21 66.32 53532.36 88888.00 2015-03-28 01:34:12.909 087 15363.22 66.26 53532.35 88888.00 2015-03-28 01:34:13.409 087 15363.22 66.30 53532.36 88888.00 2015-03-28 01:34:13.909 087 15363.17 66.28 53532.35 88888.00 2015-03-28 01:34:14.409 087 15363.20 66.32 53532.33 88888.00 2015-03-28 01:34:14.909 087 15363.21 66.36 53532.36 88888.00 2015-03-28 01:34:15.409 087 15363.20 66.39 53532.38 88888.00 2015-03-28 01:34:15.909 087 15363.15 66.37 53532.31 88888.00 2015-03-28 01:34:16.409 087 15363.16 66.34 53532.28 88888.00 2015-03-28 01:34:16.909 087 15363.17 66.32 53532.23 88888.00 2015-03-28 01:34:17.409 087 15363.17 66.28 53532.32 88888.00 2015-03-28 01:34:17.909 087 15363.23 66.26 53532.33 88888.00 2015-03-28 01:34:18.409 087 15363.22 66.25 53532.35 88888.00 2015-03-28 01:34:18.909 087 15363.19 66.30 53532.39 88888.00 2015-03-28 01:34:19.409 087 15363.22 66.31 53532.40 88888.00 2015-03-28 01:34:19.909 087 15363.21 66.31 53532.42 88888.00 2015-03-28 01:34:20.409 087 15363.20 66.35 53532.40 88888.00 2015-03-28 01:34:20.909 087 15363.15 66.30 53532.45 88888.00 2015-03-28 01:34:21.409 087 15363.15 66.25 53532.43 88888.00 2015-03-28 01:34:21.909 087 15363.15 66.24 53532.36 88888.00 2015-03-28 01:34:22.409 087 15363.21 66.30 53532.33 88888.00 2015-03-28 01:34:22.909 087 15363.20 66.28 53532.33 88888.00 2015-03-28 01:34:23.409 087 15363.16 66.24 53532.37 88888.00 2015-03-28 01:34:23.909 087 15363.15 66.28 53532.39 88888.00 2015-03-28 01:34:24.409 087 15363.15 66.30 53532.34 88888.00 2015-03-28 01:34:24.909 087 15363.12 66.30 53532.37 88888.00 2015-03-28 01:34:25.409 087 15363.10 66.30 53532.37 88888.00 2015-03-28 01:34:25.909 087 15363.14 66.28 53532.38 88888.00 2015-03-28 01:34:26.409 087 15363.21 66.25 53532.34 88888.00 2015-03-28 01:34:26.909 087 15363.21 66.26 53532.34 88888.00 2015-03-28 01:34:27.409 087 15363.20 66.24 53532.39 88888.00 2015-03-28 01:34:27.909 087 15363.20 66.25 53532.43 88888.00 2015-03-28 01:34:28.409 087 15363.19 66.27 53532.39 88888.00 2015-03-28 01:34:28.909 087 15363.20 66.24 53532.40 88888.00 2015-03-28 01:34:29.409 087 15363.20 66.23 53532.39 88888.00 2015-03-28 01:34:29.909 087 15363.15 66.23 53532.40 88888.00 2015-03-28 01:34:30.409 087 15363.14 66.27 53532.37 88888.00 2015-03-28 01:34:30.909 087 15363.15 66.27 53532.40 88888.00 2015-03-28 01:34:31.409 087 15363.14 66.28 53532.41 88888.00 2015-03-28 01:34:31.909 087 15363.12 66.32 53532.39 88888.00 2015-03-28 01:34:32.409 087 15363.12 66.31 53532.40 88888.00 2015-03-28 01:34:32.909 087 15363.13 66.31 53532.41 88888.00 2015-03-28 01:34:33.409 087 15363.13 66.35 53532.39 88888.00 2015-03-28 01:34:33.909 087 15363.12 66.34 53532.34 88888.00 2015-03-28 01:34:34.409 087 15363.15 66.35 53532.37 88888.00 2015-03-28 01:34:34.909 087 15363.12 66.32 53532.39 88888.00 2015-03-28 01:34:35.409 087 15363.07 66.31 53532.42 88888.00 2015-03-28 01:34:35.909 087 15363.06 66.27 53532.37 88888.00 2015-03-28 01:34:36.409 087 15363.12 66.24 53532.33 88888.00 2015-03-28 01:34:36.909 087 15363.15 66.24 53532.32 88888.00 2015-03-28 01:34:37.409 087 15363.11 66.26 53532.35 88888.00 2015-03-28 01:34:37.909 087 15363.08 66.28 53532.41 88888.00 2015-03-28 01:34:38.409 087 15363.07 66.27 53532.47 88888.00 2015-03-28 01:34:38.909 087 15363.11 66.28 53532.50 88888.00 2015-03-28 01:34:39.409 087 15363.13 66.24 53532.45 88888.00 2015-03-28 01:34:39.909 087 15363.13 66.27 53532.43 88888.00 2015-03-28 01:34:40.409 087 15363.19 66.32 53532.42 88888.00 2015-03-28 01:34:40.909 087 15363.15 66.26 53532.41 88888.00 2015-03-28 01:34:41.409 087 15363.12 66.28 53532.41 88888.00 2015-03-28 01:34:41.909 087 15363.11 66.30 53532.43 88888.00 2015-03-28 01:34:42.409 087 15363.08 66.24 53532.39 88888.00 2015-03-28 01:34:42.909 087 15363.15 66.20 53532.42 88888.00 2015-03-28 01:34:43.409 087 15363.17 66.19 53532.41 88888.00 2015-03-28 01:34:43.909 087 15363.13 66.23 53532.45 88888.00 2015-03-28 01:34:44.409 087 15363.12 66.28 53532.43 88888.00 2015-03-28 01:34:44.909 087 15363.14 66.27 53532.42 88888.00 2015-03-28 01:34:45.409 087 15363.12 66.22 53532.39 88888.00 2015-03-28 01:34:45.909 087 15363.14 66.23 53532.38 88888.00 2015-03-28 01:34:46.409 087 15363.12 66.26 53532.40 88888.00 2015-03-28 01:34:46.909 087 15363.15 66.23 53532.37 88888.00 2015-03-28 01:34:47.409 087 15363.22 66.23 53532.42 88888.00 2015-03-28 01:34:47.909 087 15363.22 66.20 53532.42 88888.00 2015-03-28 01:34:48.409 087 15363.20 66.19 53532.36 88888.00 2015-03-28 01:34:48.909 087 15363.16 66.24 53532.32 88888.00 2015-03-28 01:34:49.409 087 15363.13 66.28 53532.34 88888.00 2015-03-28 01:34:49.909 087 15363.16 66.25 53532.34 88888.00 2015-03-28 01:34:50.409 087 15363.16 66.19 53532.31 88888.00 2015-03-28 01:34:50.909 087 15363.20 66.23 53532.29 88888.00 2015-03-28 01:34:51.409 087 15363.22 66.23 53532.28 88888.00 2015-03-28 01:34:51.909 087 15363.25 66.22 53532.30 88888.00 2015-03-28 01:34:52.409 087 15363.22 66.25 53532.33 88888.00 2015-03-28 01:34:52.909 087 15363.21 66.27 53532.31 88888.00 2015-03-28 01:34:53.409 087 15363.23 66.28 53532.29 88888.00 2015-03-28 01:34:53.909 087 15363.21 66.23 53532.31 88888.00 2015-03-28 01:34:54.409 087 15363.22 66.28 53532.34 88888.00 2015-03-28 01:34:54.909 087 15363.22 66.28 53532.34 88888.00 2015-03-28 01:34:55.409 087 15363.25 66.31 53532.32 88888.00 2015-03-28 01:34:55.909 087 15363.22 66.28 53532.32 88888.00 2015-03-28 01:34:56.409 087 15363.23 66.32 53532.40 88888.00 2015-03-28 01:34:56.909 087 15363.22 66.35 53532.41 88888.00 2015-03-28 01:34:57.409 087 15363.21 66.35 53532.47 88888.00 2015-03-28 01:34:57.909 087 15363.22 66.26 53532.47 88888.00 2015-03-28 01:34:58.409 087 15363.25 66.33 53532.47 88888.00 2015-03-28 01:34:58.909 087 15363.21 66.34 53532.43 88888.00 2015-03-28 01:34:59.409 087 15363.23 66.34 53532.42 88888.00 2015-03-28 01:34:59.909 087 15363.15 66.36 53532.40 88888.00 2015-03-28 01:35:00.409 087 15363.17 66.37 53532.37 88888.00 2015-03-28 01:35:00.909 087 15363.14 66.35 53532.38 88888.00 2015-03-28 01:35:01.409 087 15363.22 66.33 53532.41 88888.00 2015-03-28 01:35:01.909 087 15363.21 66.35 53532.37 88888.00 2015-03-28 01:35:02.409 087 15363.21 66.32 53532.41 88888.00 2015-03-28 01:35:02.909 087 15363.20 66.33 53532.35 88888.00 2015-03-28 01:35:03.409 087 15363.17 66.35 53532.38 88888.00 2015-03-28 01:35:03.909 087 15363.20 66.37 53532.39 88888.00 2015-03-28 01:35:04.409 087 15363.19 66.34 53532.35 88888.00 2015-03-28 01:35:04.909 087 15363.17 66.40 53532.31 88888.00 2015-03-28 01:35:05.409 087 15363.16 66.41 53532.34 88888.00 2015-03-28 01:35:05.909 087 15363.20 66.39 53532.38 88888.00 2015-03-28 01:35:06.409 087 15363.22 66.33 53532.43 88888.00 2015-03-28 01:35:06.909 087 15363.23 66.32 53532.50 88888.00 2015-03-28 01:35:07.409 087 15363.20 66.41 53532.46 88888.00 2015-03-28 01:35:07.909 087 15363.19 66.37 53532.43 88888.00 2015-03-28 01:35:08.409 087 15363.19 66.36 53532.40 88888.00 2015-03-28 01:35:08.909 087 15363.17 66.35 53532.38 88888.00 2015-03-28 01:35:09.409 087 15363.15 66.41 53532.40 88888.00 2015-03-28 01:35:09.909 087 15363.21 66.44 53532.42 88888.00 2015-03-28 01:35:10.409 087 15363.17 66.40 53532.39 88888.00 2015-03-28 01:35:10.909 087 15363.16 66.41 53532.37 88888.00 2015-03-28 01:35:11.409 087 15363.19 66.35 53532.46 88888.00 2015-03-28 01:35:11.909 087 15363.20 66.39 53532.47 88888.00 2015-03-28 01:35:12.409 087 15363.15 66.39 53532.46 88888.00 2015-03-28 01:35:12.909 087 15363.21 66.40 53532.41 88888.00 2015-03-28 01:35:13.409 087 15363.17 66.39 53532.46 88888.00 2015-03-28 01:35:13.909 087 15363.15 66.41 53532.41 88888.00 2015-03-28 01:35:14.409 087 15363.19 66.40 53532.42 88888.00 2015-03-28 01:35:14.909 087 15363.20 66.40 53532.47 88888.00 2015-03-28 01:35:15.409 087 15363.22 66.44 53532.47 88888.00 2015-03-28 01:35:15.909 087 15363.20 66.41 53532.47 88888.00 2015-03-28 01:35:16.409 087 15363.21 66.36 53532.38 88888.00 2015-03-28 01:35:16.909 087 15363.22 66.35 53532.34 88888.00 2015-03-28 01:35:17.409 087 15363.23 66.33 53532.31 88888.00 2015-03-28 01:35:17.909 087 15363.25 66.32 53532.30 88888.00 2015-03-28 01:35:18.409 087 15363.24 66.34 53532.33 88888.00 2015-03-28 01:35:18.909 087 15363.22 66.37 53532.37 88888.00 2015-03-28 01:35:19.409 087 15363.21 66.37 53532.41 88888.00 2015-03-28 01:35:19.909 087 15363.20 66.42 53532.39 88888.00 2015-03-28 01:35:20.409 087 15363.21 66.40 53532.35 88888.00 2015-03-28 01:35:20.909 087 15363.22 66.41 53532.42 88888.00 2015-03-28 01:35:21.409 087 15363.26 66.42 53532.45 88888.00 2015-03-28 01:35:21.909 087 15363.23 66.37 53532.42 88888.00 2015-03-28 01:35:22.409 087 15363.28 66.37 53532.42 88888.00 2015-03-28 01:35:22.909 087 15363.22 66.41 53532.45 88888.00 2015-03-28 01:35:23.409 087 15363.21 66.44 53532.45 88888.00 2015-03-28 01:35:23.909 087 15363.21 66.46 53532.46 88888.00 2015-03-28 01:35:24.409 087 15363.22 66.42 53532.43 88888.00 2015-03-28 01:35:24.909 087 15363.19 66.42 53532.43 88888.00 2015-03-28 01:35:25.409 087 15363.16 66.42 53532.45 88888.00 2015-03-28 01:35:25.909 087 15363.14 66.41 53532.49 88888.00 2015-03-28 01:35:26.409 087 15363.07 66.40 53532.51 88888.00 2015-03-28 01:35:26.909 087 15363.06 66.37 53532.50 88888.00 2015-03-28 01:35:27.409 087 15363.11 66.36 53532.49 88888.00 2015-03-28 01:35:27.909 087 15363.16 66.39 53532.49 88888.00 2015-03-28 01:35:28.409 087 15363.14 66.37 53532.51 88888.00 2015-03-28 01:35:28.909 087 15363.11 66.33 53532.50 88888.00 2015-03-28 01:35:29.409 087 15363.13 66.32 53532.53 88888.00 2015-03-28 01:35:29.909 087 15363.12 66.33 53532.50 88888.00 2015-03-28 01:35:30.409 087 15363.13 66.34 53532.49 88888.00 2015-03-28 01:35:30.909 087 15363.13 66.32 53532.51 88888.00 2015-03-28 01:35:31.409 087 15363.16 66.36 53532.51 88888.00 2015-03-28 01:35:31.909 087 15363.13 66.39 53532.51 88888.00 2015-03-28 01:35:32.409 087 15363.11 66.37 53532.48 88888.00 2015-03-28 01:35:32.909 087 15363.11 66.35 53532.47 88888.00 2015-03-28 01:35:33.409 087 15363.14 66.36 53532.39 88888.00 2015-03-28 01:35:33.909 087 15363.13 66.39 53532.32 88888.00 2015-03-28 01:35:34.409 087 15363.08 66.39 53532.31 88888.00 2015-03-28 01:35:34.909 087 15363.06 66.35 53532.36 88888.00 2015-03-28 01:35:35.409 087 15363.08 66.34 53532.39 88888.00 2015-03-28 01:35:35.909 087 15363.13 66.40 53532.46 88888.00 2015-03-28 01:35:36.409 087 15363.12 66.36 53532.41 88888.00 2015-03-28 01:35:36.909 087 15363.07 66.35 53532.41 88888.00 2015-03-28 01:35:37.409 087 15363.02 66.30 53532.40 88888.00 2015-03-28 01:35:37.909 087 15363.02 66.34 53532.39 88888.00 2015-03-28 01:35:38.409 087 15362.98 66.35 53532.35 88888.00 2015-03-28 01:35:38.909 087 15363.01 66.30 53532.36 88888.00 2015-03-28 01:35:39.409 087 15363.07 66.27 53532.39 88888.00 2015-03-28 01:35:39.909 087 15363.08 66.32 53532.40 88888.00 2015-03-28 01:35:40.409 087 15363.06 66.39 53532.36 88888.00 2015-03-28 01:35:40.909 087 15363.06 66.33 53532.33 88888.00 2015-03-28 01:35:41.409 087 15363.04 66.30 53532.31 88888.00 2015-03-28 01:35:41.909 087 15363.07 66.31 53532.39 88888.00 2015-03-28 01:35:42.409 087 15363.07 66.28 53532.43 88888.00 2015-03-28 01:35:42.909 087 15363.07 66.27 53532.40 88888.00 2015-03-28 01:35:43.409 087 15363.06 66.31 53532.39 88888.00 2015-03-28 01:35:43.909 087 15363.05 66.30 53532.36 88888.00 2015-03-28 01:35:44.409 087 15363.04 66.25 53532.37 88888.00 2015-03-28 01:35:44.909 087 15363.04 66.30 53532.36 88888.00 2015-03-28 01:35:45.409 087 15363.12 66.30 53532.45 88888.00 2015-03-28 01:35:45.909 087 15363.12 66.34 53532.39 88888.00 2015-03-28 01:35:46.409 087 15363.11 66.30 53532.37 88888.00 2015-03-28 01:35:46.909 087 15363.06 66.24 53532.37 88888.00 2015-03-28 01:35:47.409 087 15363.06 66.20 53532.40 88888.00 2015-03-28 01:35:47.909 087 15363.07 66.26 53532.43 88888.00 2015-03-28 01:35:48.409 087 15363.05 66.28 53532.45 88888.00 2015-03-28 01:35:48.909 087 15362.98 66.22 53532.41 88888.00 2015-03-28 01:35:49.409 087 15362.99 66.22 53532.42 88888.00 2015-03-28 01:35:49.909 087 15363.01 66.18 53532.42 88888.00 2015-03-28 01:35:50.409 087 15363.01 66.14 53532.45 88888.00 2015-03-28 01:35:50.909 087 15362.98 66.07 53532.47 88888.00 2015-03-28 01:35:51.409 087 15362.95 65.94 53532.42 88888.00 2015-03-28 01:35:51.909 087 15362.96 65.93 53532.42 88888.00 2015-03-28 01:35:52.409 087 15362.98 66.01 53532.41 88888.00 2015-03-28 01:35:52.909 087 15362.96 66.00 53532.35 88888.00 2015-03-28 01:35:53.409 087 15362.94 66.05 53532.33 88888.00 2015-03-28 01:35:53.909 087 15362.94 66.08 53532.28 88888.00 2015-03-28 01:35:54.409 087 15363.01 66.08 53532.33 88888.00 2015-03-28 01:35:54.909 087 15362.96 66.10 53532.35 88888.00 2015-03-28 01:35:55.409 087 15363.03 66.16 53532.36 88888.00 2015-03-28 01:35:55.909 087 15363.07 66.14 53532.35 88888.00 2015-03-28 01:35:56.409 087 15363.01 66.11 53532.28 88888.00 2015-03-28 01:35:56.909 087 15363.01 66.17 53532.23 88888.00 2015-03-28 01:35:57.409 087 15363.08 66.16 53532.27 88888.00 2015-03-28 01:35:57.909 087 15363.07 66.14 53532.26 88888.00 2015-03-28 01:35:58.409 087 15363.02 66.10 53532.27 88888.00 2015-03-28 01:35:58.909 087 15362.98 66.08 53532.26 88888.00 2015-03-28 01:35:59.409 087 15363.05 66.11 53532.30 88888.00 2015-03-28 01:35:59.909 087 15363.06 66.11 53532.33 88888.00 2015-03-28 01:36:00.409 087 15362.99 66.02 53532.25 88888.00 2015-03-28 01:36:00.909 087 15362.98 66.01 53532.30 88888.00 2015-03-28 01:36:01.409 087 15363.04 66.07 53532.31 88888.00 2015-03-28 01:36:01.909 087 15363.02 66.05 53532.34 88888.00 2015-03-28 01:36:02.409 087 15362.98 66.10 53532.34 88888.00 2015-03-28 01:36:02.909 087 15362.98 66.09 53532.41 88888.00 2015-03-28 01:36:03.409 087 15362.95 66.10 53532.51 88888.00 2015-03-28 01:36:03.909 087 15362.96 66.14 53532.60 88888.00 2015-03-28 01:36:04.409 087 15362.88 66.15 53532.66 88888.00 2015-03-28 01:36:04.909 087 15362.90 66.22 53532.61 88888.00 2015-03-28 01:36:05.409 087 15362.90 66.24 53532.55 88888.00 2015-03-28 01:36:05.909 087 15363.01 66.37 53532.52 88888.00 2015-03-28 01:36:06.409 087 15363.11 66.51 53532.50 88888.00 2015-03-28 01:36:06.909 087 15363.22 66.66 53532.37 88888.00 2015-03-28 01:36:07.409 087 15363.39 66.76 53532.29 88888.00 2015-03-28 01:36:07.909 087 15363.61 66.92 53532.22 88888.00 2015-03-28 01:36:08.409 087 15363.88 66.95 53532.13 88888.00 2015-03-28 01:36:08.909 087 15364.05 66.92 53531.97 88888.00 2015-03-28 01:36:09.409 087 15364.29 66.82 53531.88 88888.00 2015-03-28 01:36:09.909 087 15364.48 66.66 53531.82 88888.00 2015-03-28 01:36:10.409 087 15364.56 66.56 53531.70 88888.00 2015-03-28 01:36:10.909 087 15364.58 66.56 53531.57 88888.00 2015-03-28 01:36:11.409 087 15364.66 66.56 53531.57 88888.00 2015-03-28 01:36:11.909 087 15364.66 66.58 53531.65 88888.00 2015-03-28 01:36:12.409 087 15364.66 66.60 53531.69 88888.00 2015-03-28 01:36:12.909 087 15364.58 66.54 53531.73 88888.00 2015-03-28 01:36:13.409 087 15364.49 66.41 53531.79 88888.00 2015-03-28 01:36:13.909 087 15364.39 66.18 53531.85 88888.00 2015-03-28 01:36:14.409 087 15364.25 66.05 53531.85 88888.00 2015-03-28 01:36:14.909 087 15364.14 65.90 53531.88 88888.00 2015-03-28 01:36:15.409 087 15364.03 65.85 53531.92 88888.00 2015-03-28 01:36:15.909 087 15363.90 65.79 53531.97 88888.00 2015-03-28 01:36:16.409 087 15363.81 65.79 53532.11 88888.00 2015-03-28 01:36:16.909 087 15363.67 65.81 53532.20 88888.00 2015-03-28 01:36:17.409 087 15363.40 65.83 53532.17 88888.00 2015-03-28 01:36:17.909 087 15363.22 65.77 53532.28 88888.00 2015-03-28 01:36:18.409 087 15363.06 65.66 53532.43 88888.00 2015-03-28 01:36:18.909 087 15362.98 65.54 53532.56 88888.00 2015-03-28 01:36:19.409 087 15362.89 65.45 53532.62 88888.00 2015-03-28 01:36:19.909 087 15362.79 65.37 53532.71 88888.00 2015-03-28 01:36:20.409 087 15362.70 65.29 53532.81 88888.00 2015-03-28 01:36:20.909 087 15362.63 65.16 53532.87 88888.00 2015-03-28 01:36:21.409 087 15362.58 64.99 53532.90 88888.00 2015-03-28 01:36:21.909 087 15362.54 64.89 53532.95 88888.00 2015-03-28 01:36:22.409 087 15362.58 64.77 53532.98 88888.00 2015-03-28 01:36:22.909 087 15362.60 64.69 53533.06 88888.00 2015-03-28 01:36:23.409 087 15362.58 64.61 53533.16 88888.00 2015-03-28 01:36:23.909 087 15362.57 64.50 53533.15 88888.00 2015-03-28 01:36:24.409 087 15362.59 64.41 53533.15 88888.00 2015-03-28 01:36:24.909 087 15362.58 64.38 53533.19 88888.00 2015-03-28 01:36:25.409 087 15362.57 64.33 53533.17 88888.00 2015-03-28 01:36:25.909 087 15362.60 64.26 53533.25 88888.00 2015-03-28 01:36:26.409 087 15362.61 64.28 53533.33 88888.00 2015-03-28 01:36:26.909 087 15362.57 64.27 53533.30 88888.00 2015-03-28 01:36:27.409 087 15362.52 64.24 53533.28 88888.00 2015-03-28 01:36:27.909 087 15362.57 64.21 53533.31 88888.00 2015-03-28 01:36:28.409 087 15362.53 64.20 53533.31 88888.00 2015-03-28 01:36:28.909 087 15362.54 64.19 53533.38 88888.00 2015-03-28 01:36:29.409 087 15362.60 64.14 53533.33 88888.00 2015-03-28 01:36:29.909 087 15362.63 64.15 53533.36 88888.00 2015-03-28 01:36:30.409 087 15362.62 64.16 53533.37 88888.00 2015-03-28 01:36:30.909 087 15362.67 64.17 53533.37 88888.00 2015-03-28 01:36:31.409 087 15362.70 64.11 53533.38 88888.00 2015-03-28 01:36:31.909 087 15362.67 64.14 53533.36 88888.00 2015-03-28 01:36:32.409 087 15362.69 64.11 53533.40 88888.00 2015-03-28 01:36:32.909 087 15362.71 64.14 53533.42 88888.00 2015-03-28 01:36:33.409 087 15362.75 64.12 53533.48 88888.00 2015-03-28 01:36:33.909 087 15362.75 64.11 53533.48 88888.00 2015-03-28 01:36:34.409 087 15362.71 64.11 53533.41 88888.00 2015-03-28 01:36:34.909 087 15362.70 64.15 53533.37 88888.00 2015-03-28 01:36:35.409 087 15362.74 64.16 53533.36 88888.00 2015-03-28 01:36:35.909 087 15362.75 64.20 53533.42 88888.00 2015-03-28 01:36:36.409 087 15362.72 64.16 53533.44 88888.00 2015-03-28 01:36:36.909 087 15362.72 64.11 53533.42 88888.00 2015-03-28 01:36:37.409 087 15362.75 64.11 53533.46 88888.00 2015-03-28 01:36:37.909 087 15362.69 64.10 53533.48 88888.00 2015-03-28 01:36:38.409 087 15362.67 64.08 53533.53 88888.00 2015-03-28 01:36:38.909 087 15362.67 64.02 53533.53 88888.00 2015-03-28 01:36:39.409 087 15362.66 63.99 53533.57 88888.00 2015-03-28 01:36:39.909 087 15362.63 64.03 53533.51 88888.00 2015-03-28 01:36:40.409 087 15362.61 63.99 53533.49 88888.00 2015-03-28 01:36:40.909 087 15362.67 64.01 53533.50 88888.00 2015-03-28 01:36:41.409 087 15362.69 64.02 53533.48 88888.00 2015-03-28 01:36:41.909 087 15362.67 63.98 53533.48 88888.00 2015-03-28 01:36:42.409 087 15362.62 63.93 53533.42 88888.00 2015-03-28 01:36:42.909 087 15362.61 63.91 53533.48 88888.00 2015-03-28 01:36:43.409 087 15362.65 63.91 53533.51 88888.00 2015-03-28 01:36:43.909 087 15362.66 63.93 53533.46 88888.00 2015-03-28 01:36:44.409 087 15362.63 64.01 53533.44 88888.00 2015-03-28 01:36:44.909 087 15362.66 63.99 53533.46 88888.00 2015-03-28 01:36:45.409 087 15362.67 63.95 53533.52 88888.00 2015-03-28 01:36:45.909 087 15362.67 63.94 53533.48 88888.00 2015-03-28 01:36:46.409 087 15362.70 63.93 53533.51 88888.00 2015-03-28 01:36:46.909 087 15362.70 63.90 53533.53 88888.00 2015-03-28 01:36:47.409 087 15362.69 63.88 53533.59 88888.00 2015-03-28 01:36:47.909 087 15362.68 63.88 53533.57 88888.00 2015-03-28 01:36:48.409 087 15362.69 63.93 53533.60 88888.00 2015-03-28 01:36:48.909 087 15362.68 63.95 53533.70 88888.00 2015-03-28 01:36:49.409 087 15362.68 63.97 53533.72 88888.00 2015-03-28 01:36:49.909 087 15362.70 63.92 53533.64 88888.00 2015-03-28 01:36:50.409 087 15362.68 63.93 53533.59 88888.00 2015-03-28 01:36:50.909 087 15362.68 64.02 53533.60 88888.00 2015-03-28 01:36:51.409 087 15362.68 64.03 53533.66 88888.00 2015-03-28 01:36:51.909 087 15362.71 63.99 53533.68 88888.00 2015-03-28 01:36:52.409 087 15362.69 63.97 53533.69 88888.00 2015-03-28 01:36:52.909 087 15362.72 63.98 53533.68 88888.00 2015-03-28 01:36:53.409 087 15362.72 63.99 53533.66 88888.00 2015-03-28 01:36:53.909 087 15362.75 64.00 53533.59 88888.00 2015-03-28 01:36:54.409 087 15362.68 64.01 53533.54 88888.00 2015-03-28 01:36:54.909 087 15362.63 64.02 53533.52 88888.00 2015-03-28 01:36:55.409 087 15362.66 64.02 53533.55 88888.00 2015-03-28 01:36:55.909 087 15362.68 64.02 53533.52 88888.00 2015-03-28 01:36:56.409 087 15362.68 64.03 53533.60 88888.00 2015-03-28 01:36:56.909 087 15362.69 63.97 53533.71 88888.00 2015-03-28 01:36:57.409 087 15362.69 63.97 53533.71 88888.00 2015-03-28 01:36:57.909 087 15362.67 63.99 53533.70 88888.00 2015-03-28 01:36:58.409 087 15362.65 63.97 53533.67 88888.00 2015-03-28 01:36:58.909 087 15362.66 63.98 53533.59 88888.00 2015-03-28 01:36:59.409 087 15362.63 63.94 53533.58 88888.00 2015-03-28 01:36:59.909 087 15362.65 63.94 53533.61 88888.00 2015-03-28 01:37:00.409 087 15362.65 63.97 53533.55 88888.00 2015-03-28 01:37:00.909 087 15362.63 64.01 53533.54 88888.00 2015-03-28 01:37:01.409 087 15362.67 63.98 53533.60 88888.00 2015-03-28 01:37:01.909 087 15362.67 64.00 53533.67 88888.00 2015-03-28 01:37:02.409 087 15362.67 64.01 53533.61 88888.00 2015-03-28 01:37:02.909 087 15362.68 64.00 53533.58 88888.00 2015-03-28 01:37:03.409 087 15362.65 64.00 53533.64 88888.00 2015-03-28 01:37:03.909 087 15362.63 63.99 53533.61 88888.00 2015-03-28 01:37:04.409 087 15362.59 63.97 53533.58 88888.00 2015-03-28 01:37:04.909 087 15362.65 64.00 53533.59 88888.00 2015-03-28 01:37:05.409 087 15362.69 63.98 53533.66 88888.00 2015-03-28 01:37:05.909 087 15362.63 63.94 53533.62 88888.00 2015-03-28 01:37:06.409 087 15362.65 63.97 53533.61 88888.00 2015-03-28 01:37:06.909 087 15362.70 64.01 53533.62 88888.00 2015-03-28 01:37:07.409 087 15362.66 64.03 53533.62 88888.00 2015-03-28 01:37:07.909 087 15362.65 64.00 53533.60 88888.00 2015-03-28 01:37:08.409 087 15362.66 63.99 53533.59 88888.00 2015-03-28 01:37:08.909 087 15362.67 64.01 53533.60 88888.00 2015-03-28 01:37:09.409 087 15362.67 64.01 53533.61 88888.00 2015-03-28 01:37:09.909 087 15362.66 64.02 53533.60 88888.00 2015-03-28 01:37:10.410 087 15362.67 64.02 53533.64 88888.00 2015-03-28 01:37:10.910 087 15362.68 64.03 53533.72 88888.00 2015-03-28 01:37:11.410 087 15362.70 63.99 53533.62 88888.00 2015-03-28 01:37:11.910 087 15362.65 63.99 53533.60 88888.00 2015-03-28 01:37:12.410 087 15362.65 64.00 53533.66 88888.00 2015-03-28 01:37:12.910 087 15362.68 64.03 53533.59 88888.00 2015-03-28 01:37:13.410 087 15362.68 64.03 53533.60 88888.00 2015-03-28 01:37:13.910 087 15362.74 64.00 53533.60 88888.00 2015-03-28 01:37:14.410 087 15362.75 64.03 53533.61 88888.00 2015-03-28 01:37:14.910 087 15362.70 64.02 53533.60 88888.00 2015-03-28 01:37:15.410 087 15362.72 63.99 53533.56 88888.00 2015-03-28 01:37:15.910 087 15362.71 63.97 53533.59 88888.00 2015-03-28 01:37:16.410 087 15362.70 64.01 53533.66 88888.00 2015-03-28 01:37:16.910 087 15362.67 64.02 53533.63 88888.00 2015-03-28 01:37:17.410 087 15362.72 63.99 53533.60 88888.00 2015-03-28 01:37:17.910 087 15362.74 63.97 53533.55 88888.00 2015-03-28 01:37:18.410 087 15362.72 63.97 53533.51 88888.00 2015-03-28 01:37:18.910 087 15362.77 63.99 53533.49 88888.00 2015-03-28 01:37:19.410 087 15362.76 63.99 53533.47 88888.00 2015-03-28 01:37:19.910 087 15362.71 64.00 53533.48 88888.00 2015-03-28 01:37:20.410 087 15362.72 64.00 53533.47 88888.00 2015-03-28 01:37:20.910 087 15362.74 63.97 53533.49 88888.00 2015-03-28 01:37:21.410 087 15362.78 63.99 53533.51 88888.00 2015-03-28 01:37:21.910 087 15362.79 63.99 53533.54 88888.00 2015-03-28 01:37:22.410 087 15362.79 63.94 53533.48 88888.00 2015-03-28 01:37:22.910 087 15362.75 63.99 53533.46 88888.00 2015-03-28 01:37:23.410 087 15362.79 64.09 53533.51 88888.00 2015-03-28 01:37:23.910 087 15362.83 64.11 53533.53 88888.00 2015-03-28 01:37:24.410 087 15362.80 64.09 53533.47 88888.00 2015-03-28 01:37:24.910 087 15362.81 64.09 53533.48 88888.00 2015-03-28 01:37:25.410 087 15362.79 64.10 53533.49 88888.00 2015-03-28 01:37:25.910 087 15362.77 64.04 53533.47 88888.00 2015-03-28 01:37:26.410 087 15362.77 64.12 53533.49 88888.00 2015-03-28 01:37:26.910 087 15362.72 64.15 53533.49 88888.00 2015-03-28 01:37:27.410 087 15362.72 64.10 53533.41 88888.00 2015-03-28 01:37:27.910 087 15362.72 64.09 53533.35 88888.00 2015-03-28 01:37:28.410 087 15362.77 64.03 53533.41 88888.00 2015-03-28 01:37:28.910 087 15362.79 64.08 53533.47 88888.00 2015-03-28 01:37:29.410 087 15362.74 64.10 53533.54 88888.00 2015-03-28 01:37:29.910 087 15362.72 64.06 53533.51 88888.00 2015-03-28 01:37:30.410 087 15362.76 64.03 53533.48 88888.00 2015-03-28 01:37:30.910 087 15362.77 64.02 53533.51 88888.00 2015-03-28 01:37:31.410 087 15362.76 64.06 53533.55 88888.00 2015-03-28 01:37:31.910 087 15362.70 64.10 53533.55 88888.00 2015-03-28 01:37:32.410 087 15362.74 64.07 53533.56 88888.00 2015-03-28 01:37:32.910 087 15362.77 64.08 53533.54 88888.00 2015-03-28 01:37:33.410 087 15362.71 64.16 53533.54 88888.00 2015-03-28 01:37:33.910 087 15362.75 64.15 53533.50 88888.00 2015-03-28 01:37:34.410 087 15362.79 64.12 53533.53 88888.00 2015-03-28 01:37:34.910 087 15362.77 64.16 53533.52 88888.00 2015-03-28 01:37:35.410 087 15362.78 64.09 53533.52 88888.00 2015-03-28 01:37:35.910 087 15362.81 64.04 53533.53 88888.00 2015-03-28 01:37:36.410 087 15362.81 64.04 53533.50 88888.00 2015-03-28 01:37:36.910 087 15362.78 64.07 53533.47 88888.00 2015-03-28 01:37:37.410 087 15362.80 64.09 53533.42 88888.00 2015-03-28 01:37:37.910 087 15362.81 64.06 53533.42 88888.00 2015-03-28 01:37:38.410 087 15362.84 64.03 53533.50 88888.00 2015-03-28 01:37:38.910 087 15362.87 64.03 53533.56 88888.00 2015-03-28 01:37:39.410 087 15362.88 64.04 53533.52 88888.00 2015-03-28 01:37:39.910 087 15362.85 64.07 53533.51 88888.00 2015-03-28 01:37:40.410 087 15362.85 64.04 53533.50 88888.00 2015-03-28 01:37:40.910 087 15362.81 64.04 53533.51 88888.00 2015-03-28 01:37:41.410 087 15362.79 64.08 53533.49 88888.00 2015-03-28 01:37:41.910 087 15362.84 64.06 53533.41 88888.00 2015-03-28 01:37:42.410 087 15362.85 64.08 53533.39 88888.00 2015-03-28 01:37:42.910 087 15362.85 64.07 53533.38 88888.00 2015-03-28 01:37:43.410 087 15362.81 64.07 53533.39 88888.00 2015-03-28 01:37:43.910 087 15362.85 64.08 53533.37 88888.00 2015-03-28 01:37:44.410 087 15362.89 64.07 53533.34 88888.00 2015-03-28 01:37:44.910 087 15362.89 64.11 53533.35 88888.00 2015-03-28 01:37:45.410 087 15362.85 64.19 53533.40 88888.00 2015-03-28 01:37:45.910 087 15362.80 64.15 53533.46 88888.00 2015-03-28 01:37:46.410 087 15362.81 64.10 53533.39 88888.00 2015-03-28 01:37:46.910 087 15362.84 64.09 53533.33 88888.00 2015-03-28 01:37:47.410 087 15362.86 64.17 53533.34 88888.00 2015-03-28 01:37:47.910 087 15362.86 64.17 53533.34 88888.00 2015-03-28 01:37:48.410 087 15362.88 64.15 53533.35 88888.00 2015-03-28 01:37:48.910 087 15362.90 64.18 53533.40 88888.00 2015-03-28 01:37:49.410 087 15362.90 64.16 53533.43 88888.00 2015-03-28 01:37:49.910 087 15362.90 64.16 53533.42 88888.00 2015-03-28 01:37:50.410 087 15362.92 64.19 53533.44 88888.00 2015-03-28 01:37:50.910 087 15362.90 64.23 53533.41 88888.00 2015-03-28 01:37:51.410 087 15362.89 64.21 53533.38 88888.00 2015-03-28 01:37:51.910 087 15362.93 64.15 53533.39 88888.00 2015-03-28 01:37:52.410 087 15362.89 64.12 53533.41 88888.00 2015-03-28 01:37:52.910 087 15362.88 64.17 53533.40 88888.00 2015-03-28 01:37:53.410 087 15362.89 64.20 53533.41 88888.00 2015-03-28 01:37:53.910 087 15362.86 64.20 53533.42 88888.00 2015-03-28 01:37:54.410 087 15362.84 64.19 53533.44 88888.00 2015-03-28 01:37:54.910 087 15362.79 64.19 53533.46 88888.00 2015-03-28 01:37:55.410 087 15362.78 64.17 53533.44 88888.00 2015-03-28 01:37:55.910 087 15362.87 64.19 53533.40 88888.00 2015-03-28 01:37:56.410 087 15362.89 64.16 53533.34 88888.00 2015-03-28 01:37:56.910 087 15362.94 64.15 53533.35 88888.00 2015-03-28 01:37:57.410 087 15362.89 64.10 53533.38 88888.00 2015-03-28 01:37:57.910 087 15362.85 64.12 53533.41 88888.00 2015-03-28 01:37:58.410 087 15362.86 64.19 53533.44 88888.00 2015-03-28 01:37:58.910 087 15362.84 64.21 53533.47 88888.00 2015-03-28 01:37:59.410 087 15362.83 64.20 53533.39 88888.00 2015-03-28 01:37:59.910 087 15362.84 64.14 53533.40 88888.00 2015-03-28 01:38:00.410 087 15362.83 64.11 53533.37 88888.00 2015-03-28 01:38:00.910 087 15362.80 64.17 53533.39 88888.00 2015-03-28 01:38:01.410 087 15362.85 64.18 53533.43 88888.00 2015-03-28 01:38:01.910 087 15362.86 64.16 53533.42 88888.00 2015-03-28 01:38:02.410 087 15362.87 64.19 53533.46 88888.00 2015-03-28 01:38:02.910 087 15362.86 64.16 53533.44 88888.00 2015-03-28 01:38:03.410 087 15362.88 64.11 53533.47 88888.00 2015-03-28 01:38:03.910 087 15362.90 64.14 53533.50 88888.00 2015-03-28 01:38:04.410 087 15362.90 64.18 53533.46 88888.00 2015-03-28 01:38:04.910 087 15362.88 64.15 53533.43 88888.00 2015-03-28 01:38:05.410 087 15362.89 64.15 53533.42 88888.00 2015-03-28 01:38:05.910 087 15362.88 64.20 53533.40 88888.00 2015-03-28 01:38:06.410 087 15362.86 64.21 53533.42 88888.00 2015-03-28 01:38:06.910 087 15362.87 64.21 53533.37 88888.00 2015-03-28 01:38:07.410 087 15362.84 64.20 53533.33 88888.00 2015-03-28 01:38:07.910 087 15362.84 64.19 53533.36 88888.00 2015-03-28 01:38:08.410 087 15362.86 64.17 53533.38 88888.00 2015-03-28 01:38:08.910 087 15362.86 64.16 53533.39 88888.00 2015-03-28 01:38:09.410 087 15362.84 64.14 53533.39 88888.00 2015-03-28 01:38:09.910 087 15362.84 64.11 53533.37 88888.00 2015-03-28 01:38:10.410 087 15362.78 64.07 53533.37 88888.00 2015-03-28 01:38:10.910 087 15362.79 64.07 53533.40 88888.00 2015-03-28 01:38:11.410 087 15362.83 64.15 53533.43 88888.00 2015-03-28 01:38:11.910 087 15362.83 64.16 53533.41 88888.00 2015-03-28 01:38:12.410 087 15362.87 64.11 53533.40 88888.00 2015-03-28 01:38:12.910 087 15362.84 64.14 53533.42 88888.00 2015-03-28 01:38:13.410 087 15362.80 64.16 53533.48 88888.00 2015-03-28 01:38:13.910 087 15362.77 64.18 53533.50 88888.00 2015-03-28 01:38:14.410 087 15362.80 64.20 53533.51 88888.00 2015-03-28 01:38:14.910 087 15362.84 64.19 53533.53 88888.00 2015-03-28 01:38:15.410 087 15362.84 64.18 53533.48 88888.00 2015-03-28 01:38:15.910 087 15362.75 64.19 53533.46 88888.00 2015-03-28 01:38:16.410 087 15362.76 64.23 53533.49 88888.00 2015-03-28 01:38:16.910 087 15362.75 64.20 53533.44 88888.00 2015-03-28 01:38:17.410 087 15362.69 64.18 53533.49 88888.00 2015-03-28 01:38:17.910 087 15362.72 64.18 53533.53 88888.00 2015-03-28 01:38:18.410 087 15362.76 64.17 53533.56 88888.00 2015-03-28 01:38:18.910 087 15362.75 64.12 53533.53 88888.00 2015-03-28 01:38:19.410 087 15362.78 64.12 53533.49 88888.00 2015-03-28 01:38:19.910 087 15362.75 64.11 53533.47 88888.00 2015-03-28 01:38:20.410 087 15362.79 64.14 53533.52 88888.00 2015-03-28 01:38:20.910 087 15362.79 64.16 53533.54 88888.00 2015-03-28 01:38:21.410 087 15362.77 64.11 53533.51 88888.00 2015-03-28 01:38:21.910 087 15362.81 64.12 53533.52 88888.00 2015-03-28 01:38:22.410 087 15362.80 64.14 53533.54 88888.00 2015-03-28 01:38:22.910 087 15362.78 64.12 53533.59 88888.00 2015-03-28 01:38:23.410 087 15362.80 64.12 53533.60 88888.00 2015-03-28 01:38:23.910 087 15362.79 64.14 53533.60 88888.00 2015-03-28 01:38:24.410 087 15362.83 64.16 53533.63 88888.00 2015-03-28 01:38:24.910 087 15362.83 64.16 53533.56 88888.00 2015-03-28 01:38:25.410 087 15362.86 64.15 53533.49 88888.00 2015-03-28 01:38:25.910 087 15362.84 64.15 53533.48 88888.00 2015-03-28 01:38:26.410 087 15362.81 64.18 53533.53 88888.00 2015-03-28 01:38:26.910 087 15362.84 64.12 53533.57 88888.00 2015-03-28 01:38:27.410 087 15362.85 64.12 53533.60 88888.00 2015-03-28 01:38:27.910 087 15362.83 64.07 53533.61 88888.00 2015-03-28 01:38:28.410 087 15362.81 64.01 53533.68 88888.00 2015-03-28 01:38:28.910 087 15362.83 64.00 53533.60 88888.00 2015-03-28 01:38:29.410 087 15362.81 64.04 53533.57 88888.00 2015-03-28 01:38:29.910 087 15362.85 63.99 53533.57 88888.00 2015-03-28 01:38:30.410 087 15362.88 63.97 53533.56 88888.00 2015-03-28 01:38:30.910 087 15362.85 63.95 53533.57 88888.00 2015-03-28 01:38:31.410 087 15362.85 63.97 53533.57 88888.00 2015-03-28 01:38:31.910 087 15362.84 64.00 53533.58 88888.00 2015-03-28 01:38:32.410 087 15362.84 64.03 53533.59 88888.00 2015-03-28 01:38:32.910 087 15362.83 64.07 53533.59 88888.00 2015-03-28 01:38:33.410 087 15362.83 64.08 53533.59 88888.00 2015-03-28 01:38:33.910 087 15362.81 64.04 53533.64 88888.00 2015-03-28 01:38:34.410 087 15362.78 64.06 53533.53 88888.00 2015-03-28 01:38:34.910 087 15362.77 64.03 53533.51 88888.00 2015-03-28 01:38:35.410 087 15362.79 64.03 53533.54 88888.00 2015-03-28 01:38:35.910 087 15362.81 64.08 53533.53 88888.00 2015-03-28 01:38:36.410 087 15362.83 64.09 53533.55 88888.00 2015-03-28 01:38:36.910 087 15362.81 64.12 53533.59 88888.00 2015-03-28 01:38:37.410 087 15362.83 64.11 53533.60 88888.00 2015-03-28 01:38:37.910 087 15362.78 64.09 53533.57 88888.00 2015-03-28 01:38:38.410 087 15362.78 64.14 53533.57 88888.00 2015-03-28 01:38:38.910 087 15362.75 64.14 53533.54 88888.00 2015-03-28 01:38:39.410 087 15362.79 64.10 53533.54 88888.00 2015-03-28 01:38:39.910 087 15362.80 64.12 53533.51 88888.00 2015-03-28 01:38:40.410 087 15362.80 64.11 53533.54 88888.00 2015-03-28 01:38:40.910 087 15362.78 64.04 53533.53 88888.00 2015-03-28 01:38:41.410 087 15362.78 64.04 53533.56 88888.00 2015-03-28 01:38:41.910 087 15362.81 64.07 53533.60 88888.00 2015-03-28 01:38:42.410 087 15362.81 64.10 53533.60 88888.00 2015-03-28 01:38:42.910 087 15362.80 64.10 53533.58 88888.00 2015-03-28 01:38:43.410 087 15362.78 64.12 53533.51 88888.00 2015-03-28 01:38:43.910 087 15362.78 64.14 53533.48 88888.00 2015-03-28 01:38:44.410 087 15362.78 64.10 53533.48 88888.00 2015-03-28 01:38:44.910 087 15362.79 64.07 53533.46 88888.00 2015-03-28 01:38:45.410 087 15362.86 64.07 53533.47 88888.00 2015-03-28 01:38:45.910 087 15362.89 64.12 53533.56 88888.00 2015-03-28 01:38:46.410 087 15362.86 64.19 53533.62 88888.00 2015-03-28 01:38:46.910 087 15362.84 64.18 53533.63 88888.00 2015-03-28 01:38:47.410 087 15362.89 64.16 53533.63 88888.00 2015-03-28 01:38:47.910 087 15362.87 64.15 53533.60 88888.00 2015-03-28 01:38:48.410 087 15362.85 64.14 53533.58 88888.00 2015-03-28 01:38:48.910 087 15362.86 64.10 53533.57 88888.00 2015-03-28 01:38:49.410 087 15362.85 64.12 53533.60 88888.00 2015-03-28 01:38:49.910 087 15362.85 64.17 53533.61 88888.00 2015-03-28 01:38:50.410 087 15362.90 64.17 53533.63 88888.00 2015-03-28 01:38:50.910 087 15362.88 64.14 53533.63 88888.00 2015-03-28 01:38:51.410 087 15362.87 64.10 53533.59 88888.00 2015-03-28 01:38:51.910 087 15362.87 64.07 53533.66 88888.00 2015-03-28 01:38:52.410 087 15362.87 64.09 53533.66 88888.00 2015-03-28 01:38:52.910 087 15362.84 64.15 53533.60 88888.00 2015-03-28 01:38:53.410 087 15362.81 64.18 53533.52 88888.00 2015-03-28 01:38:53.910 087 15362.80 64.21 53533.52 88888.00 2015-03-28 01:38:54.410 087 15362.86 64.21 53533.56 88888.00 2015-03-28 01:38:54.910 087 15362.90 64.18 53533.54 88888.00 2015-03-28 01:38:55.410 087 15362.90 64.18 53533.57 88888.00 2015-03-28 01:38:55.910 087 15362.87 64.21 53533.62 88888.00 2015-03-28 01:38:56.410 087 15362.86 64.21 53533.61 88888.00 2015-03-28 01:38:56.910 087 15362.92 64.27 53533.58 88888.00 2015-03-28 01:38:57.410 087 15362.93 64.27 53533.60 88888.00 2015-03-28 01:38:57.910 087 15362.89 64.24 53533.61 88888.00 2015-03-28 01:38:58.410 087 15362.89 64.19 53533.59 88888.00 2015-03-28 01:38:58.910 087 15362.96 64.20 53533.60 88888.00 2015-03-28 01:38:59.410 087 15362.97 64.20 53533.56 88888.00 2015-03-28 01:38:59.910 087 15362.95 64.23 53533.57 88888.00 2015-03-28 01:39:00.410 087 15362.95 64.24 53533.63 88888.00 2015-03-28 01:39:00.910 087 15362.98 64.21 53533.69 88888.00 2015-03-28 01:39:01.410 087 15362.95 64.18 53533.62 88888.00 2015-03-28 01:39:01.910 087 15362.97 64.23 53533.52 88888.00 2015-03-28 01:39:02.410 087 15362.97 64.16 53533.51 88888.00 2015-03-28 01:39:02.910 087 15362.94 64.10 53533.53 88888.00 2015-03-28 01:39:03.410 087 15362.97 64.14 53533.57 88888.00 2015-03-28 01:39:03.910 087 15362.95 64.20 53533.59 88888.00 2015-03-28 01:39:04.410 087 15362.95 64.18 53533.61 88888.00 2015-03-28 01:39:04.910 087 15362.99 64.14 53533.62 88888.00 2015-03-28 01:39:05.410 087 15362.94 64.14 53533.54 88888.00 2015-03-28 01:39:05.910 087 15362.92 64.18 53533.49 88888.00 2015-03-28 01:39:06.410 087 15362.95 64.21 53533.52 88888.00 2015-03-28 01:39:06.910 087 15362.97 64.15 53533.53 88888.00 2015-03-28 01:39:07.410 087 15362.95 64.15 53533.56 88888.00 2015-03-28 01:39:07.910 087 15362.93 64.18 53533.53 88888.00 2015-03-28 01:39:08.410 087 15362.90 64.18 53533.50 88888.00 2015-03-28 01:39:08.910 087 15362.96 64.15 53533.51 88888.00 2015-03-28 01:39:09.410 087 15362.95 64.15 53533.48 88888.00 2015-03-28 01:39:09.910 087 15362.95 64.12 53533.51 88888.00 2015-03-28 01:39:10.410 087 15362.93 64.11 53533.53 88888.00 2015-03-28 01:39:10.910 087 15362.93 64.09 53533.47 88888.00 2015-03-28 01:39:11.410 087 15362.90 64.10 53533.47 88888.00 2015-03-28 01:39:11.910 087 15362.96 64.10 53533.44 88888.00 2015-03-28 01:39:12.410 087 15362.95 64.15 53533.43 88888.00 2015-03-28 01:39:12.910 087 15362.90 64.17 53533.46 88888.00 2015-03-28 01:39:13.410 087 15362.94 64.11 53533.49 88888.00 2015-03-28 01:39:13.910 087 15362.93 64.08 53533.57 88888.00 2015-03-28 01:39:14.410 087 15362.93 64.17 53533.59 88888.00 2015-03-28 01:39:14.910 087 15362.95 64.25 53533.56 88888.00 2015-03-28 01:39:15.410 087 15362.93 64.23 53533.62 88888.00 2015-03-28 01:39:15.910 087 15362.90 64.19 53533.68 88888.00 2015-03-28 01:39:16.410 087 15362.87 64.16 53533.67 88888.00 2015-03-28 01:39:16.910 087 15362.87 64.19 53533.62 88888.00 2015-03-28 01:39:17.410 087 15362.87 64.20 53533.62 88888.00 2015-03-28 01:39:17.910 087 15362.84 64.20 53533.63 88888.00 2015-03-28 01:39:18.410 087 15362.80 64.20 53533.59 88888.00 2015-03-28 01:39:18.910 087 15362.79 64.19 53533.64 88888.00 2015-03-28 01:39:19.410 087 15362.85 64.21 53533.64 88888.00 2015-03-28 01:39:19.910 087 15362.81 64.21 53533.66 88888.00 2015-03-28 01:39:20.410 087 15362.80 64.23 53533.61 88888.00 2015-03-28 01:39:20.910 087 15362.83 64.21 53533.59 88888.00 2015-03-28 01:39:21.410 087 15362.86 64.19 53533.51 88888.00 2015-03-28 01:39:21.910 087 15362.80 64.18 53533.48 88888.00 2015-03-28 01:39:22.410 087 15362.81 64.21 53533.53 88888.00 2015-03-28 01:39:22.910 087 15362.86 64.21 53533.57 88888.00 2015-03-28 01:39:23.410 087 15362.89 64.21 53533.62 88888.00 2015-03-28 01:39:23.910 087 15362.93 64.25 53533.68 88888.00 2015-03-28 01:39:24.410 087 15362.92 64.25 53533.70 88888.00 2015-03-28 01:39:24.910 087 15362.84 64.26 53533.69 88888.00 2015-03-28 01:39:25.410 087 15362.83 64.27 53533.64 88888.00 2015-03-28 01:39:25.910 087 15362.86 64.28 53533.57 88888.00 2015-03-28 01:39:26.410 087 15362.84 64.27 53533.61 88888.00 2015-03-28 01:39:26.910 087 15362.81 64.28 53533.58 88888.00 2015-03-28 01:39:27.410 087 15362.80 64.27 53533.59 88888.00 2015-03-28 01:39:27.910 087 15362.84 64.24 53533.64 88888.00 2015-03-28 01:39:28.410 087 15362.86 64.24 53533.66 88888.00 2015-03-28 01:39:28.910 087 15362.89 64.27 53533.64 88888.00 2015-03-28 01:39:29.410 087 15362.84 64.25 53533.64 88888.00 2015-03-28 01:39:29.910 087 15362.83 64.25 53533.66 88888.00 2015-03-28 01:39:30.410 087 15362.84 64.21 53533.66 88888.00 2015-03-28 01:39:30.910 087 15362.84 64.19 53533.63 88888.00 2015-03-28 01:39:31.410 087 15362.85 64.21 53533.58 88888.00 2015-03-28 01:39:31.910 087 15362.85 64.17 53533.55 88888.00 2015-03-28 01:39:32.410 087 15362.89 64.16 53533.57 88888.00 2015-03-28 01:39:32.910 087 15362.87 64.16 53533.57 88888.00 2015-03-28 01:39:33.410 087 15362.89 64.20 53533.58 88888.00 2015-03-28 01:39:33.910 087 15362.88 64.19 53533.61 88888.00 2015-03-28 01:39:34.410 087 15362.85 64.18 53533.61 88888.00 2015-03-28 01:39:34.910 087 15362.85 64.18 53533.60 88888.00 2015-03-28 01:39:35.410 087 15362.86 64.17 53533.56 88888.00 2015-03-28 01:39:35.910 087 15362.88 64.18 53533.58 88888.00 2015-03-28 01:39:36.410 087 15362.84 64.20 53533.55 88888.00 2015-03-28 01:39:36.910 087 15362.83 64.21 53533.56 88888.00 2015-03-28 01:39:37.410 087 15362.86 64.20 53533.61 88888.00 2015-03-28 01:39:37.910 087 15362.86 64.23 53533.62 88888.00 2015-03-28 01:39:38.410 087 15362.89 64.20 53533.58 88888.00 2015-03-28 01:39:38.910 087 15362.88 64.21 53533.51 88888.00 2015-03-28 01:39:39.410 087 15362.85 64.20 53533.49 88888.00 2015-03-28 01:39:39.910 087 15362.87 64.18 53533.53 88888.00 2015-03-28 01:39:40.410 087 15362.93 64.15 53533.51 88888.00 2015-03-28 01:39:40.910 087 15362.94 64.12 53533.51 88888.00 2015-03-28 01:39:41.410 087 15362.95 64.14 53533.51 88888.00 2015-03-28 01:39:41.910 087 15362.93 64.16 53533.47 88888.00 2015-03-28 01:39:42.410 087 15362.89 64.18 53533.49 88888.00 2015-03-28 01:39:42.910 087 15362.87 64.18 53533.52 88888.00 2015-03-28 01:39:43.410 087 15362.93 64.17 53533.55 88888.00 2015-03-28 01:39:43.910 087 15362.86 64.15 53533.53 88888.00 2015-03-28 01:39:44.410 087 15362.84 64.19 53533.48 88888.00 2015-03-28 01:39:44.910 087 15362.86 64.20 53533.50 88888.00 2015-03-28 01:39:45.410 087 15362.90 64.15 53533.56 88888.00 2015-03-28 01:39:45.910 087 15362.94 64.12 53533.57 88888.00 2015-03-28 01:39:46.410 087 15362.94 64.12 53533.49 88888.00 2015-03-28 01:39:46.910 087 15362.94 64.12 53533.47 88888.00 2015-03-28 01:39:47.410 087 15362.95 64.14 53533.55 88888.00 2015-03-28 01:39:47.910 087 15362.94 64.12 53533.53 88888.00 2015-03-28 01:39:48.410 087 15362.92 64.12 53533.50 88888.00 2015-03-28 01:39:48.910 087 15362.94 64.17 53533.53 88888.00 2015-03-28 01:39:49.410 087 15362.94 64.17 53533.55 88888.00 2015-03-28 01:39:49.910 087 15362.93 64.12 53533.51 88888.00 2015-03-28 01:39:50.410 087 15362.97 64.10 53533.52 88888.00 2015-03-28 01:39:50.910 087 15362.94 64.11 53533.51 88888.00 2015-03-28 01:39:51.410 087 15362.90 64.15 53533.56 88888.00 2015-03-28 01:39:51.910 087 15362.88 64.12 53533.59 88888.00 2015-03-28 01:39:52.410 087 15362.86 64.15 53533.55 88888.00 2015-03-28 01:39:52.910 087 15362.84 64.17 53533.60 88888.00 2015-03-28 01:39:53.410 087 15362.83 64.19 53533.62 88888.00 2015-03-28 01:39:53.910 087 15362.85 64.20 53533.56 88888.00 2015-03-28 01:39:54.410 087 15362.79 64.21 53533.52 88888.00 2015-03-28 01:39:54.910 087 15362.80 64.19 53533.57 88888.00 2015-03-28 01:39:55.410 087 15362.86 64.21 53533.64 88888.00 2015-03-28 01:39:55.910 087 15362.86 64.24 53533.66 88888.00 2015-03-28 01:39:56.410 087 15362.86 64.21 53533.61 88888.00 2015-03-28 01:39:56.910 087 15362.89 64.16 53533.63 88888.00 2015-03-28 01:39:57.410 087 15362.89 64.16 53533.61 88888.00 2015-03-28 01:39:57.910 087 15362.89 64.19 53533.59 88888.00 2015-03-28 01:39:58.410 087 15362.88 64.19 53533.57 88888.00 2015-03-28 01:39:58.910 087 15362.88 64.24 53533.53 88888.00 2015-03-28 01:39:59.410 087 15362.88 64.27 53533.53 88888.00 2015-03-28 01:39:59.910 087 15362.86 64.24 53533.55 88888.00 2015-03-28 01:40:00.410 087 15362.86 64.21 53533.54 88888.00 2015-03-28 01:40:00.910 087 15362.83 64.29 53533.58 88888.00 2015-03-28 01:40:01.410 087 15362.83 64.32 53533.60 88888.00 2015-03-28 01:40:01.910 087 15362.81 64.32 53533.62 88888.00 2015-03-28 01:40:02.410 087 15362.79 64.28 53533.68 88888.00 2015-03-28 01:40:02.910 087 15362.77 64.28 53533.66 88888.00 2015-03-28 01:40:03.410 087 15362.76 64.30 53533.58 88888.00 2015-03-28 01:40:03.910 087 15362.84 64.30 53533.57 88888.00 2015-03-28 01:40:04.410 087 15362.83 64.29 53533.54 88888.00 2015-03-28 01:40:04.910 087 15362.78 64.23 53533.47 88888.00 2015-03-28 01:40:05.410 087 15362.78 64.18 53533.51 88888.00 2015-03-28 01:40:05.910 087 15362.83 64.14 53533.56 88888.00 2015-03-28 01:40:06.410 087 15362.81 64.19 53533.56 88888.00 2015-03-28 01:40:06.910 087 15362.86 64.21 53533.52 88888.00 2015-03-28 01:40:07.410 087 15362.85 64.23 53533.53 88888.00 2015-03-28 01:40:07.910 087 15362.86 64.21 53533.54 88888.00 2015-03-28 01:40:08.410 087 15362.86 64.24 53533.53 88888.00 2015-03-28 01:40:08.910 087 15362.84 64.26 53533.48 88888.00 2015-03-28 01:40:09.410 087 15362.85 64.21 53533.49 88888.00 2015-03-28 01:40:09.910 087 15362.84 64.14 53533.51 88888.00 2015-03-28 01:40:10.410 087 15362.86 64.17 53533.52 88888.00 2015-03-28 01:40:10.910 087 15362.86 64.21 53533.58 88888.00 2015-03-28 01:40:11.410 087 15362.89 64.21 53533.56 88888.00 2015-03-28 01:40:11.910 087 15362.85 64.23 53533.56 88888.00 2015-03-28 01:40:12.410 087 15362.84 64.26 53533.56 88888.00 2015-03-28 01:40:12.910 087 15362.84 64.25 53533.59 88888.00 2015-03-28 01:40:13.410 087 15362.81 64.23 53533.59 88888.00 2015-03-28 01:40:13.910 087 15362.77 64.23 53533.50 88888.00 2015-03-28 01:40:14.410 087 15362.76 64.24 53533.48 88888.00 2015-03-28 01:40:14.910 087 15362.77 64.24 53533.51 88888.00 2015-03-28 01:40:15.410 087 15362.79 64.24 53533.52 88888.00 2015-03-28 01:40:15.910 087 15362.84 64.28 53533.52 88888.00 2015-03-28 01:40:16.410 087 15362.81 64.24 53533.48 88888.00 2015-03-28 01:40:16.910 087 15362.85 64.18 53533.52 88888.00 2015-03-28 01:40:17.410 087 15362.85 64.17 53533.51 88888.00 2015-03-28 01:40:17.910 087 15362.80 64.19 53533.48 88888.00 2015-03-28 01:40:18.410 087 15362.79 64.18 53533.44 88888.00 2015-03-28 01:40:18.910 087 15362.77 64.15 53533.47 88888.00 2015-03-28 01:40:19.410 087 15362.80 64.17 53533.47 88888.00 2015-03-28 01:40:19.910 087 15362.77 64.14 53533.51 88888.00 2015-03-28 01:40:20.410 087 15362.75 64.12 53533.58 88888.00 2015-03-28 01:40:20.910 087 15362.78 64.17 53533.60 88888.00 2015-03-28 01:40:21.410 087 15362.79 64.12 53533.58 88888.00 2015-03-28 01:40:21.910 087 15362.78 64.18 53533.59 88888.00 2015-03-28 01:40:22.410 087 15362.83 64.19 53533.57 88888.00 2015-03-28 01:40:22.910 087 15362.84 64.12 53533.56 88888.00 2015-03-28 01:40:23.410 087 15362.80 64.15 53533.53 88888.00 2015-03-28 01:40:23.910 087 15362.79 64.15 53533.58 88888.00 2015-03-28 01:40:24.410 087 15362.79 64.14 53533.57 88888.00 2015-03-28 01:40:24.910 087 15362.77 64.12 53533.58 88888.00 2015-03-28 01:40:25.410 087 15362.84 64.14 53533.61 88888.00 2015-03-28 01:40:25.910 087 15362.79 64.20 53533.61 88888.00 2015-03-28 01:40:26.410 087 15362.78 64.21 53533.59 88888.00 2015-03-28 01:40:26.910 087 15362.80 64.21 53533.57 88888.00 2015-03-28 01:40:27.410 087 15362.81 64.18 53533.56 88888.00 2015-03-28 01:40:27.910 087 15362.80 64.17 53533.57 88888.00 2015-03-28 01:40:28.410 087 15362.78 64.17 53533.52 88888.00 2015-03-28 01:40:28.910 087 15362.75 64.17 53533.55 88888.00 2015-03-28 01:40:29.410 087 15362.72 64.16 53533.59 88888.00 2015-03-28 01:40:29.910 087 15362.70 64.16 53533.62 88888.00 2015-03-28 01:40:30.410 087 15362.72 64.12 53533.62 88888.00 2015-03-28 01:40:30.910 087 15362.74 64.10 53533.61 88888.00 2015-03-28 01:40:31.410 087 15362.70 64.11 53533.59 88888.00 2015-03-28 01:40:31.910 087 15362.66 64.09 53533.59 88888.00 2015-03-28 01:40:32.410 087 15362.71 64.06 53533.64 88888.00 2015-03-28 01:40:32.910 087 15362.77 64.04 53533.58 88888.00 2015-03-28 01:40:33.410 087 15362.78 64.06 53533.58 88888.00 2015-03-28 01:40:33.910 087 15362.78 64.04 53533.56 88888.00 2015-03-28 01:40:34.410 087 15362.78 64.09 53533.57 88888.00 2015-03-28 01:40:34.910 087 15362.79 64.12 53533.61 88888.00 2015-03-28 01:40:35.410 087 15362.78 64.10 53533.59 88888.00 2015-03-28 01:40:35.910 087 15362.79 64.09 53533.51 88888.00 2015-03-28 01:40:36.410 087 15362.72 64.09 53533.53 88888.00 2015-03-28 01:40:36.910 087 15362.72 64.08 53533.53 88888.00 2015-03-28 01:40:37.410 087 15362.77 64.03 53533.48 88888.00 2015-03-28 01:40:37.910 087 15362.72 64.01 53533.47 88888.00 2015-03-28 01:40:38.410 087 15362.78 64.00 53533.51 88888.00 2015-03-28 01:40:38.910 087 15362.83 64.00 53533.58 88888.00 2015-03-28 01:40:39.410 087 15362.83 64.03 53533.59 88888.00 2015-03-28 01:40:39.910 087 15362.77 64.04 53533.56 88888.00 2015-03-28 01:40:40.410 087 15362.78 64.03 53533.53 88888.00 2015-03-28 01:40:40.910 087 15362.77 64.02 53533.56 88888.00 2015-03-28 01:40:41.410 087 15362.71 64.06 53533.56 88888.00 2015-03-28 01:40:41.910 087 15362.71 64.02 53533.53 88888.00 2015-03-28 01:40:42.410 087 15362.68 64.01 53533.57 88888.00 2015-03-28 01:40:42.910 087 15362.68 64.03 53533.58 88888.00 2015-03-28 01:40:43.410 087 15362.70 64.01 53533.60 88888.00 2015-03-28 01:40:43.910 087 15362.71 64.02 53533.54 88888.00 2015-03-28 01:40:44.410 087 15362.68 64.03 53533.52 88888.00 2015-03-28 01:40:44.910 087 15362.66 64.03 53533.56 88888.00 2015-03-28 01:40:45.410 087 15362.66 64.01 53533.58 88888.00 2015-03-28 01:40:45.910 087 15362.69 64.03 53533.54 88888.00 2015-03-28 01:40:46.410 087 15362.66 64.03 53533.55 88888.00 2015-03-28 01:40:46.910 087 15362.62 64.01 53533.57 88888.00 2015-03-28 01:40:47.410 087 15362.63 64.03 53533.51 88888.00 2015-03-28 01:40:47.910 087 15362.60 64.02 53533.46 88888.00 2015-03-28 01:40:48.410 087 15362.63 64.01 53533.46 88888.00 2015-03-28 01:40:48.910 087 15362.63 64.03 53533.44 88888.00 2015-03-28 01:40:49.410 087 15362.60 64.03 53533.48 88888.00 2015-03-28 01:40:49.910 087 15362.61 64.01 53533.51 88888.00 2015-03-28 01:40:50.410 087 15362.67 64.03 53533.53 88888.00 2015-03-28 01:40:50.910 087 15362.66 64.08 53533.53 88888.00 2015-03-28 01:40:51.410 087 15362.67 64.09 53533.54 88888.00 2015-03-28 01:40:51.910 087 15362.66 64.06 53533.51 88888.00 2015-03-28 01:40:52.410 087 15362.62 64.03 53533.50 88888.00 2015-03-28 01:40:52.910 087 15362.63 64.02 53533.54 88888.00 2015-03-28 01:40:53.410 087 15362.60 64.01 53533.56 88888.00 2015-03-28 01:40:53.910 087 15362.58 63.98 53533.53 88888.00 2015-03-28 01:40:54.410 087 15362.59 63.98 53533.49 88888.00 2015-03-28 01:40:54.910 087 15362.59 63.98 53533.50 88888.00 2015-03-28 01:40:55.410 087 15362.59 64.01 53533.55 88888.00 2015-03-28 01:40:55.910 087 15362.62 63.98 53533.49 88888.00 2015-03-28 01:40:56.410 087 15362.58 63.97 53533.46 88888.00 2015-03-28 01:40:56.910 087 15362.57 64.00 53533.44 88888.00 2015-03-28 01:40:57.410 087 15362.57 64.00 53533.39 88888.00 2015-03-28 01:40:57.910 087 15362.51 63.95 53533.37 88888.00 2015-03-28 01:40:58.410 087 15362.54 63.92 53533.43 88888.00 2015-03-28 01:40:58.910 087 15362.58 63.94 53533.46 88888.00 2015-03-28 01:40:59.410 087 15362.54 63.98 53533.50 88888.00 2015-03-28 01:40:59.910 087 15362.53 63.98 53533.47 88888.00 2015-03-28 01:41:00.410 087 15362.51 63.93 53533.42 88888.00 2015-03-28 01:41:00.910 087 15362.53 63.94 53533.42 88888.00 2015-03-28 01:41:01.410 087 15362.59 63.99 53533.48 88888.00 2015-03-28 01:41:01.910 087 15362.61 64.02 53533.51 88888.00 2015-03-28 01:41:02.410 087 15362.61 64.04 53533.51 88888.00 2015-03-28 01:41:02.910 087 15362.58 64.00 53533.53 88888.00 2015-03-28 01:41:03.410 087 15362.57 63.94 53533.52 88888.00 2015-03-28 01:41:03.910 087 15362.62 63.92 53533.54 88888.00 2015-03-28 01:41:04.410 087 15362.56 63.90 53533.53 88888.00 2015-03-28 01:41:04.910 087 15362.54 63.94 53533.53 88888.00 2015-03-28 01:41:05.410 087 15362.62 63.92 53533.49 88888.00 2015-03-28 01:41:05.910 087 15362.67 63.93 53533.47 88888.00 2015-03-28 01:41:06.410 087 15362.63 63.95 53533.42 88888.00 2015-03-28 01:41:06.910 087 15362.63 63.95 53533.51 88888.00 2015-03-28 01:41:07.410 087 15362.69 63.94 53533.50 88888.00 2015-03-28 01:41:07.910 087 15362.72 63.88 53533.47 88888.00 2015-03-28 01:41:08.410 087 15362.70 63.92 53533.47 88888.00 2015-03-28 01:41:08.910 087 15362.66 63.98 53533.48 88888.00 2015-03-28 01:41:09.410 087 15362.68 63.98 53533.43 88888.00 2015-03-28 01:41:09.910 087 15362.70 63.99 53533.48 88888.00 2015-03-28 01:41:10.410 087 15362.69 63.93 53533.49 88888.00 2015-03-28 01:41:10.910 087 15362.69 63.95 53533.50 88888.00 2015-03-28 01:41:11.410 087 15362.68 63.95 53533.54 88888.00 2015-03-28 01:41:11.910 087 15362.69 63.94 53533.60 88888.00 2015-03-28 01:41:12.410 087 15362.70 63.97 53533.59 88888.00 2015-03-28 01:41:12.910 087 15362.68 63.92 53533.55 88888.00 2015-03-28 01:41:13.410 087 15362.60 63.93 53533.58 88888.00 2015-03-28 01:41:13.910 087 15362.65 63.94 53533.58 88888.00 2015-03-28 01:41:14.410 087 15362.71 63.92 53533.60 88888.00 2015-03-28 01:41:14.910 087 15362.69 63.92 53533.62 88888.00 2015-03-28 01:41:15.410 087 15362.74 63.94 53533.59 88888.00 2015-03-28 01:41:15.910 087 15362.72 63.92 53533.55 88888.00 2015-03-28 01:41:16.410 087 15362.69 63.92 53533.59 88888.00 2015-03-28 01:41:16.910 087 15362.65 63.91 53533.58 88888.00 2015-03-28 01:41:17.410 087 15362.67 63.91 53533.59 88888.00 2015-03-28 01:41:17.910 087 15362.66 63.89 53533.61 88888.00 2015-03-28 01:41:18.410 087 15362.63 63.88 53533.67 88888.00 2015-03-28 01:41:18.910 087 15362.66 63.86 53533.70 88888.00 2015-03-28 01:41:19.410 087 15362.68 63.84 53533.68 88888.00 2015-03-28 01:41:19.910 087 15362.66 63.83 53533.66 88888.00 2015-03-28 01:41:20.410 087 15362.68 63.81 53533.64 88888.00 2015-03-28 01:41:20.910 087 15362.68 63.81 53533.63 88888.00 2015-03-28 01:41:21.410 087 15362.66 63.84 53533.63 88888.00 2015-03-28 01:41:21.910 087 15362.68 63.89 53533.63 88888.00 2015-03-28 01:41:22.410 087 15362.69 63.88 53533.59 88888.00 2015-03-28 01:41:22.910 087 15362.66 63.84 53533.54 88888.00 2015-03-28 01:41:23.410 087 15362.67 63.83 53533.54 88888.00 2015-03-28 01:41:23.910 087 15362.63 63.85 53533.57 88888.00 2015-03-28 01:41:24.410 087 15362.63 63.85 53533.53 88888.00 2015-03-28 01:41:24.910 087 15362.62 63.85 53533.53 88888.00 2015-03-28 01:41:25.410 087 15362.65 63.82 53533.49 88888.00 2015-03-28 01:41:25.910 087 15362.66 63.81 53533.52 88888.00 2015-03-28 01:41:26.410 087 15362.65 63.83 53533.56 88888.00 2015-03-28 01:41:26.910 087 15362.67 63.84 53533.57 88888.00 2015-03-28 01:41:27.410 087 15362.66 63.88 53533.63 88888.00 2015-03-28 01:41:27.910 087 15362.66 63.89 53533.64 88888.00 2015-03-28 01:41:28.410 087 15362.71 63.92 53533.63 88888.00 2015-03-28 01:41:28.910 087 15362.74 63.89 53533.63 88888.00 2015-03-28 01:41:29.410 087 15362.75 63.89 53533.56 88888.00 2015-03-28 01:41:29.910 087 15362.71 63.88 53533.58 88888.00 2015-03-28 01:41:30.410 087 15362.66 63.92 53533.60 88888.00 2015-03-28 01:41:30.910 087 15362.60 63.95 53533.57 88888.00 2015-03-28 01:41:31.410 087 15362.61 63.93 53533.59 88888.00 2015-03-28 01:41:31.910 087 15362.61 63.99 53533.60 88888.00 2015-03-28 01:41:32.410 087 15362.59 63.90 53533.57 88888.00 2015-03-28 01:41:32.910 087 15362.62 63.86 53533.55 88888.00 2015-03-28 01:41:33.410 087 15362.65 63.90 53533.50 88888.00 2015-03-28 01:41:33.910 087 15362.62 63.92 53533.53 88888.00 2015-03-28 01:41:34.410 087 15362.61 63.91 53533.50 88888.00 2015-03-28 01:41:34.910 087 15362.58 63.90 53533.44 88888.00 2015-03-28 01:41:35.410 087 15362.57 63.90 53533.42 88888.00 2015-03-28 01:41:35.910 087 15362.56 63.93 53533.43 88888.00 2015-03-28 01:41:36.410 087 15362.53 63.99 53533.44 88888.00 2015-03-28 01:41:36.910 087 15362.56 64.01 53533.49 88888.00 2015-03-28 01:41:37.410 087 15362.61 63.98 53533.43 88888.00 2015-03-28 01:41:37.910 087 15362.62 63.93 53533.41 88888.00 2015-03-28 01:41:38.410 087 15362.61 63.94 53533.42 88888.00 2015-03-28 01:41:38.910 087 15362.61 63.91 53533.49 88888.00 2015-03-28 01:41:39.410 087 15362.56 63.89 53533.49 88888.00 2015-03-28 01:41:39.910 087 15362.56 63.94 53533.47 88888.00 2015-03-28 01:41:40.410 087 15362.60 63.97 53533.54 88888.00 2015-03-28 01:41:40.910 087 15362.59 63.95 53533.56 88888.00 2015-03-28 01:41:41.410 087 15362.59 63.93 53533.58 88888.00 2015-03-28 01:41:41.910 087 15362.61 63.94 53533.59 88888.00 2015-03-28 01:41:42.410 087 15362.61 63.93 53533.55 88888.00 2015-03-28 01:41:42.910 087 15362.58 63.90 53533.53 88888.00 2015-03-28 01:41:43.410 087 15362.58 63.89 53533.53 88888.00 2015-03-28 01:41:43.910 087 15362.61 63.90 53533.55 88888.00 2015-03-28 01:41:44.410 087 15362.56 63.95 53533.57 88888.00 2015-03-28 01:41:44.910 087 15362.53 63.97 53533.55 88888.00 2015-03-28 01:41:45.410 087 15362.57 63.94 53533.54 88888.00 2015-03-28 01:41:45.910 087 15362.59 63.91 53533.49 88888.00 2015-03-28 01:41:46.410 087 15362.58 63.90 53533.47 88888.00 2015-03-28 01:41:46.910 087 15362.56 63.89 53533.56 88888.00 2015-03-28 01:41:47.410 087 15362.56 63.88 53533.55 88888.00 2015-03-28 01:41:47.910 087 15362.53 63.85 53533.59 88888.00 2015-03-28 01:41:48.410 087 15362.58 63.84 53533.60 88888.00 2015-03-28 01:41:48.910 087 15362.57 63.85 53533.62 88888.00 2015-03-28 01:41:49.410 087 15362.60 63.89 53533.59 88888.00 2015-03-28 01:41:49.910 087 15362.58 63.84 53533.54 88888.00 2015-03-28 01:41:50.410 087 15362.56 63.83 53533.51 88888.00 2015-03-28 01:41:50.910 087 15362.57 63.84 53533.47 88888.00 2015-03-28 01:41:51.410 087 15362.61 63.85 53533.53 88888.00 2015-03-28 01:41:51.910 087 15362.58 63.88 53533.55 88888.00 2015-03-28 01:41:52.410 087 15362.54 63.88 53533.53 88888.00 2015-03-28 01:41:52.910 087 15362.56 63.93 53533.51 88888.00 2015-03-28 01:41:53.410 087 15362.60 63.93 53533.49 88888.00 2015-03-28 01:41:53.910 087 15362.61 63.94 53533.52 88888.00 2015-03-28 01:41:54.410 087 15362.61 63.86 53533.51 88888.00 2015-03-28 01:41:54.910 087 15362.59 63.84 53533.48 88888.00 2015-03-28 01:41:55.410 087 15362.59 63.83 53533.51 88888.00 2015-03-28 01:41:55.910 087 15362.60 63.84 53533.47 88888.00 2015-03-28 01:41:56.410 087 15362.61 63.84 53533.51 88888.00 2015-03-28 01:41:56.910 087 15362.66 63.83 53533.53 88888.00 2015-03-28 01:41:57.410 087 15362.67 63.78 53533.55 88888.00 2015-03-28 01:41:57.910 087 15362.61 63.74 53533.59 88888.00 2015-03-28 01:41:58.410 087 15362.60 63.78 53533.57 88888.00 2015-03-28 01:41:58.910 087 15362.60 63.80 53533.54 88888.00 2015-03-28 01:41:59.410 087 15362.60 63.85 53533.52 88888.00 2015-03-28 01:41:59.910 087 15362.59 63.85 53533.54 88888.00 2015-03-28 01:42:00.410 087 15362.60 63.84 53533.51 88888.00 2015-03-28 01:42:00.910 087 15362.66 63.84 53533.53 88888.00 2015-03-28 01:42:01.410 087 15362.66 63.85 53533.52 88888.00 2015-03-28 01:42:01.910 087 15362.67 63.85 53533.49 88888.00 2015-03-28 01:42:02.410 087 15362.67 63.86 53533.46 88888.00 2015-03-28 01:42:02.910 087 15362.71 63.89 53533.44 88888.00 2015-03-28 01:42:03.410 087 15362.69 63.91 53533.42 88888.00 2015-03-28 01:42:03.910 087 15362.70 63.82 53533.38 88888.00 2015-03-28 01:42:04.410 087 15362.67 63.84 53533.33 88888.00 2015-03-28 01:42:04.910 087 15362.68 63.85 53533.40 88888.00 2015-03-28 01:42:05.410 087 15362.71 63.85 53533.42 88888.00 2015-03-28 01:42:05.910 087 15362.67 63.86 53533.42 88888.00 2015-03-28 01:42:06.410 087 15362.62 63.88 53533.44 88888.00 2015-03-28 01:42:06.910 087 15362.67 63.90 53533.49 88888.00 2015-03-28 01:42:07.410 087 15362.69 63.88 53533.48 88888.00 2015-03-28 01:42:07.910 087 15362.62 63.88 53533.46 88888.00 2015-03-28 01:42:08.410 087 15362.66 63.84 53533.51 88888.00 2015-03-28 01:42:08.910 087 15362.68 63.83 53533.51 88888.00 2015-03-28 01:42:09.410 087 15362.68 63.86 53533.53 88888.00 2015-03-28 01:42:09.910 087 15362.70 63.90 53533.54 88888.00 2015-03-28 01:42:10.410 087 15362.70 63.88 53533.59 88888.00 2015-03-28 01:42:10.910 087 15362.68 63.91 53533.57 88888.00 2015-03-28 01:42:11.410 087 15362.63 63.91 53533.54 88888.00 2015-03-28 01:42:11.910 087 15362.67 63.86 53533.54 88888.00 2015-03-28 01:42:12.410 087 15362.69 63.84 53533.52 88888.00 2015-03-28 01:42:12.910 087 15362.67 63.92 53533.51 88888.00 2015-03-28 01:42:13.410 087 15362.63 63.88 53533.52 88888.00 2015-03-28 01:42:13.910 087 15362.61 63.85 53533.53 88888.00 2015-03-28 01:42:14.410 087 15362.66 63.85 53533.49 88888.00 2015-03-28 01:42:14.910 087 15362.65 63.82 53533.47 88888.00 2015-03-28 01:42:15.410 087 15362.63 63.81 53533.44 88888.00 2015-03-28 01:42:15.910 087 15362.65 63.84 53533.47 88888.00 2015-03-28 01:42:16.410 087 15362.62 63.83 53533.52 88888.00 2015-03-28 01:42:16.910 087 15362.60 63.81 53533.54 88888.00 2015-03-28 01:42:17.410 087 15362.63 63.81 53533.54 88888.00 2015-03-28 01:42:17.910 087 15362.65 63.76 53533.59 88888.00 2015-03-28 01:42:18.410 087 15362.66 63.78 53533.61 88888.00 2015-03-28 01:42:18.910 087 15362.65 63.83 53533.56 88888.00 2015-03-28 01:42:19.410 087 15362.60 63.84 53533.57 88888.00 2015-03-28 01:42:19.910 087 15362.62 63.84 53533.61 88888.00 2015-03-28 01:42:20.410 087 15362.61 63.80 53533.56 88888.00 2015-03-28 01:42:20.910 087 15362.61 63.78 53533.52 88888.00 2015-03-28 01:42:21.410 087 15362.60 63.81 53533.50 88888.00 2015-03-28 01:42:21.910 087 15362.59 63.83 53533.55 88888.00 2015-03-28 01:42:22.410 087 15362.63 63.85 53533.54 88888.00 2015-03-28 01:42:22.910 087 15362.67 63.78 53533.56 88888.00 2015-03-28 01:42:23.410 087 15362.63 63.81 53533.57 88888.00 2015-03-28 01:42:23.910 087 15362.60 63.81 53533.58 88888.00 2015-03-28 01:42:24.410 087 15362.61 63.80 53533.51 88888.00 2015-03-28 01:42:24.910 087 15362.68 63.83 53533.52 88888.00 2015-03-28 01:42:25.411 087 15362.67 63.83 53533.51 88888.00 2015-03-28 01:42:25.911 087 15362.65 63.89 53533.50 88888.00 2015-03-28 01:42:26.411 087 15362.69 63.89 53533.54 88888.00 2015-03-28 01:42:26.911 087 15362.68 63.89 53533.52 88888.00 2015-03-28 01:42:27.411 087 15362.65 63.92 53533.46 88888.00 2015-03-28 01:42:27.911 087 15362.59 63.92 53533.46 88888.00 2015-03-28 01:42:28.411 087 15362.68 63.90 53533.46 88888.00 2015-03-28 01:42:28.911 087 15362.74 63.85 53533.48 88888.00 2015-03-28 01:42:29.411 087 15362.74 63.83 53533.51 88888.00 2015-03-28 01:42:29.911 087 15362.70 63.85 53533.49 88888.00 2015-03-28 01:42:30.411 087 15362.72 63.81 53533.54 88888.00 2015-03-28 01:42:30.911 087 15362.76 63.78 53533.57 88888.00 2015-03-28 01:42:31.411 087 15362.77 63.81 53533.61 88888.00 2015-03-28 01:42:31.911 087 15362.74 63.80 53533.57 88888.00 2015-03-28 01:42:32.411 087 15362.69 63.80 53533.56 88888.00 2015-03-28 01:42:32.911 087 15362.68 63.76 53533.53 88888.00 2015-03-28 01:42:33.411 087 15362.69 63.81 53533.55 88888.00 2015-03-28 01:42:33.911 087 15362.69 63.85 53533.53 88888.00 2015-03-28 01:42:34.411 087 15362.65 63.78 53533.52 88888.00 2015-03-28 01:42:34.911 087 15362.65 63.75 53533.51 88888.00 2015-03-28 01:42:35.411 087 15362.65 63.78 53533.49 88888.00 2015-03-28 01:42:35.911 087 15362.68 63.77 53533.49 88888.00 2015-03-28 01:42:36.411 087 15362.68 63.81 53533.50 88888.00 2015-03-28 01:42:36.911 087 15362.68 63.81 53533.54 88888.00 2015-03-28 01:42:37.411 087 15362.68 63.81 53533.56 88888.00 2015-03-28 01:42:37.911 087 15362.66 63.80 53533.53 88888.00 2015-03-28 01:42:38.411 087 15362.63 63.78 53533.55 88888.00 2015-03-28 01:42:38.911 087 15362.68 63.78 53533.60 88888.00 2015-03-28 01:42:39.411 087 15362.63 63.80 53533.64 88888.00 2015-03-28 01:42:39.911 087 15362.66 63.77 53533.61 88888.00 2015-03-28 01:42:40.411 087 15362.71 63.76 53533.62 88888.00 2015-03-28 01:42:40.911 087 15362.70 63.81 53533.59 88888.00 2015-03-28 01:42:41.411 087 15362.66 63.80 53533.51 88888.00 2015-03-28 01:42:41.911 087 15362.63 63.76 53533.52 88888.00 2015-03-28 01:42:42.411 087 15362.63 63.78 53533.50 88888.00 2015-03-28 01:42:42.911 087 15362.63 63.84 53533.53 88888.00 2015-03-28 01:42:43.411 087 15362.67 63.83 53533.50 88888.00 2015-03-28 01:42:43.911 087 15362.69 63.77 53533.48 88888.00 2015-03-28 01:42:44.411 087 15362.74 63.80 53533.52 88888.00 2015-03-28 01:42:44.911 087 15362.75 63.82 53533.57 88888.00 2015-03-28 01:42:45.411 087 15362.70 63.83 53533.58 88888.00 2015-03-28 01:42:45.911 087 15362.72 63.78 53533.59 88888.00 2015-03-28 01:42:46.411 087 15362.68 63.76 53533.66 88888.00 2015-03-28 01:42:46.911 087 15362.63 63.73 53533.66 88888.00 2015-03-28 01:42:47.411 087 15362.66 63.75 53533.70 88888.00 2015-03-28 01:42:47.911 087 15362.68 63.76 53533.70 88888.00 2015-03-28 01:42:48.411 087 15362.63 63.72 53533.63 88888.00 2015-03-28 01:42:48.911 087 15362.61 63.71 53533.55 88888.00 2015-03-28 01:42:49.411 087 15362.63 63.73 53533.55 88888.00 2015-03-28 01:42:49.911 087 15362.65 63.80 53533.59 88888.00 2015-03-28 01:42:50.411 087 15362.67 63.80 53533.57 88888.00 2015-03-28 01:42:50.911 087 15362.66 63.80 53533.55 88888.00 2015-03-28 01:42:51.411 087 15362.63 63.82 53533.55 88888.00 2015-03-28 01:42:51.911 087 15362.68 63.84 53533.57 88888.00 2015-03-28 01:42:52.411 087 15362.61 63.86 53533.56 88888.00 2015-03-28 01:42:52.911 087 15362.60 63.83 53533.55 88888.00 2015-03-28 01:42:53.411 087 15362.61 63.76 53533.49 88888.00 2015-03-28 01:42:53.911 087 15362.59 63.78 53533.48 88888.00 2015-03-28 01:42:54.411 087 15362.59 63.80 53533.55 88888.00 2015-03-28 01:42:54.911 087 15362.60 63.83 53533.53 88888.00 2015-03-28 01:42:55.411 087 15362.60 63.78 53533.58 88888.00 2015-03-28 01:42:55.911 087 15362.59 63.78 53533.59 88888.00 2015-03-28 01:42:56.411 087 15362.63 63.83 53533.61 88888.00 2015-03-28 01:42:56.911 087 15362.59 63.81 53533.61 88888.00 2015-03-28 01:42:57.411 087 15362.59 63.77 53533.62 88888.00 2015-03-28 01:42:57.911 087 15362.63 63.73 53533.63 88888.00 2015-03-28 01:42:58.411 087 15362.58 63.68 53533.62 88888.00 2015-03-28 01:42:58.911 087 15362.56 63.76 53533.62 88888.00 2015-03-28 01:42:59.411 087 15362.57 63.77 53533.60 88888.00 2015-03-28 01:42:59.911 087 15362.62 63.81 53533.58 88888.00 2015-03-28 01:43:00.411 087 15362.60 63.82 53533.55 88888.00 2015-03-28 01:43:00.911 087 15362.59 63.84 53533.52 88888.00 2015-03-28 01:43:01.411 087 15362.59 63.82 53533.55 88888.00 2015-03-28 01:43:01.911 087 15362.59 63.81 53533.56 88888.00 2015-03-28 01:43:02.411 087 15362.54 63.81 53533.56 88888.00 2015-03-28 01:43:02.911 087 15362.52 63.84 53533.53 88888.00 2015-03-28 01:43:03.411 087 15362.50 63.90 53533.52 88888.00 2015-03-28 01:43:03.911 087 15362.52 63.84 53533.55 88888.00 2015-03-28 01:43:04.411 087 15362.54 63.82 53533.57 88888.00 2015-03-28 01:43:04.911 087 15362.51 63.84 53533.66 88888.00 2015-03-28 01:43:05.411 087 15362.50 63.85 53533.67 88888.00 2015-03-28 01:43:05.911 087 15362.54 63.89 53533.67 88888.00 2015-03-28 01:43:06.411 087 15362.56 63.85 53533.68 88888.00 2015-03-28 01:43:06.911 087 15362.54 63.84 53533.60 88888.00 2015-03-28 01:43:07.411 087 15362.51 63.77 53533.57 88888.00 2015-03-28 01:43:07.911 087 15362.44 63.75 53533.57 88888.00 2015-03-28 01:43:08.411 087 15362.48 63.75 53533.58 88888.00 2015-03-28 01:43:08.911 087 15362.49 63.76 53533.56 88888.00 2015-03-28 01:43:09.411 087 15362.57 63.78 53533.56 88888.00 2015-03-28 01:43:09.911 087 15362.59 63.80 53533.57 88888.00 2015-03-28 01:43:10.411 087 15362.60 63.80 53533.57 88888.00 2015-03-28 01:43:10.911 087 15362.59 63.78 53533.58 88888.00 2015-03-28 01:43:11.411 087 15362.57 63.80 53533.56 88888.00 2015-03-28 01:43:11.911 087 15362.58 63.81 53533.53 88888.00 2015-03-28 01:43:12.411 087 15362.58 63.78 53533.54 88888.00 2015-03-28 01:43:12.911 087 15362.59 63.77 53533.54 88888.00 2015-03-28 01:43:13.411 087 15362.59 63.76 53533.54 88888.00 2015-03-28 01:43:13.911 087 15362.62 63.78 53533.60 88888.00 2015-03-28 01:43:14.411 087 15362.61 63.76 53533.63 88888.00 2015-03-28 01:43:14.911 087 15362.65 63.74 53533.64 88888.00 2015-03-28 01:43:15.411 087 15362.65 63.77 53533.66 88888.00 2015-03-28 01:43:15.911 087 15362.63 63.80 53533.66 88888.00 2015-03-28 01:43:16.411 087 15362.65 63.83 53533.64 88888.00 2015-03-28 01:43:16.911 087 15362.62 63.82 53533.63 88888.00 2015-03-28 01:43:17.411 087 15362.66 63.81 53533.59 88888.00 2015-03-28 01:43:17.911 087 15362.63 63.78 53533.55 88888.00 2015-03-28 01:43:18.411 087 15362.62 63.76 53533.56 88888.00 2015-03-28 01:43:18.911 087 15362.59 63.76 53533.58 88888.00 2015-03-28 01:43:19.411 087 15362.62 63.78 53533.59 88888.00 2015-03-28 01:43:19.911 087 15362.68 63.81 53533.59 88888.00 2015-03-28 01:43:20.411 087 15362.69 63.82 53533.60 88888.00 2015-03-28 01:43:20.911 087 15362.66 63.85 53533.66 88888.00 2015-03-28 01:43:21.411 087 15362.68 63.84 53533.62 88888.00 2015-03-28 01:43:21.911 087 15362.68 63.84 53533.62 88888.00 2015-03-28 01:43:22.411 087 15362.68 63.85 53533.63 88888.00 2015-03-28 01:43:22.911 087 15362.65 63.86 53533.57 88888.00 2015-03-28 01:43:23.411 087 15362.65 63.84 53533.55 88888.00 2015-03-28 01:43:23.911 087 15362.66 63.85 53533.59 88888.00 2015-03-28 01:43:24.411 087 15362.68 63.88 53533.68 88888.00 2015-03-28 01:43:24.911 087 15362.67 63.90 53533.73 88888.00 2015-03-28 01:43:25.411 087 15362.70 63.88 53533.70 88888.00 2015-03-28 01:43:25.911 087 15362.71 63.88 53533.69 88888.00 2015-03-28 01:43:26.411 087 15362.68 63.90 53533.67 88888.00 2015-03-28 01:43:26.911 087 15362.65 63.88 53533.74 88888.00 2015-03-28 01:43:27.411 087 15362.58 63.84 53533.72 88888.00 2015-03-28 01:43:27.911 087 15362.52 63.84 53533.72 88888.00 2015-03-28 01:43:28.411 087 15362.51 63.86 53533.71 88888.00 2015-03-28 01:43:28.911 087 15362.51 63.88 53533.72 88888.00 2015-03-28 01:43:29.411 087 15362.51 63.85 53533.73 88888.00 2015-03-28 01:43:29.911 087 15362.45 63.85 53533.68 88888.00 2015-03-28 01:43:30.411 087 15362.49 63.86 53533.63 88888.00 2015-03-28 01:43:30.911 087 15362.51 63.84 53533.63 88888.00 2015-03-28 01:43:31.411 087 15362.51 63.82 53533.66 88888.00 2015-03-28 01:43:31.911 087 15362.53 63.88 53533.70 88888.00 2015-03-28 01:43:32.411 087 15362.52 63.85 53533.67 88888.00 2015-03-28 01:43:32.911 087 15362.49 63.82 53533.64 88888.00 2015-03-28 01:43:33.411 087 15362.50 63.83 53533.66 88888.00 2015-03-28 01:43:33.911 087 15362.52 63.83 53533.63 88888.00 2015-03-28 01:43:34.411 087 15362.53 63.83 53533.76 88888.00 2015-03-28 01:43:34.911 087 15362.54 63.78 53533.84 88888.00 2015-03-28 01:43:35.411 087 15362.52 63.76 53533.84 88888.00 2015-03-28 01:43:35.911 087 15362.53 63.76 53533.77 88888.00 2015-03-28 01:43:36.411 087 15362.54 63.78 53533.79 88888.00 2015-03-28 01:43:36.911 087 15362.53 63.76 53533.77 88888.00 2015-03-28 01:43:37.411 087 15362.56 63.76 53533.76 88888.00 2015-03-28 01:43:37.911 087 15362.53 63.76 53533.77 88888.00 2015-03-28 01:43:38.411 087 15362.53 63.75 53533.76 88888.00 2015-03-28 01:43:38.911 087 15362.51 63.75 53533.71 88888.00 2015-03-28 01:43:39.411 087 15362.52 63.77 53533.76 88888.00 2015-03-28 01:43:39.911 087 15362.53 63.78 53533.82 88888.00 2015-03-28 01:43:40.411 087 15362.54 63.78 53533.79 88888.00 2015-03-28 01:43:40.911 087 15362.53 63.84 53533.80 88888.00 2015-03-28 01:43:41.411 087 15362.57 63.85 53533.77 88888.00 2015-03-28 01:43:41.911 087 15362.56 63.92 53533.77 88888.00 2015-03-28 01:43:42.411 087 15362.56 63.98 53533.66 88888.00 2015-03-28 01:43:42.911 087 15362.54 64.02 53533.67 88888.00 2015-03-28 01:43:43.411 087 15362.53 63.95 53533.70 88888.00 2015-03-28 01:43:43.911 087 15362.56 63.88 53533.77 88888.00 2015-03-28 01:43:44.411 087 15362.54 63.90 53533.77 88888.00 2015-03-28 01:43:44.911 087 15362.54 63.93 53533.79 88888.00 2015-03-28 01:43:45.411 087 15362.49 63.92 53533.81 88888.00 2015-03-28 01:43:45.911 087 15362.50 63.91 53533.80 88888.00 2015-03-28 01:43:46.411 087 15362.56 63.88 53533.87 88888.00 2015-03-28 01:43:46.911 087 15362.57 63.90 53533.83 88888.00 2015-03-28 01:43:47.411 087 15362.52 63.90 53533.79 88888.00 2015-03-28 01:43:47.911 087 15362.50 63.90 53533.82 88888.00 2015-03-28 01:43:48.411 087 15362.48 63.89 53533.80 88888.00 2015-03-28 01:43:48.911 087 15362.48 63.83 53533.75 88888.00 2015-03-28 01:43:49.411 087 15362.48 63.77 53533.73 88888.00 2015-03-28 01:43:49.911 087 15362.47 63.85 53533.73 88888.00 2015-03-28 01:43:50.411 087 15362.49 63.85 53533.73 88888.00 2015-03-28 01:43:50.911 087 15362.50 63.78 53533.78 88888.00 2015-03-28 01:43:51.411 087 15362.50 63.83 53533.77 88888.00 2015-03-28 01:43:51.911 087 15362.45 63.85 53533.75 88888.00 2015-03-28 01:43:52.411 087 15362.45 63.84 53533.72 88888.00 2015-03-28 01:43:52.911 087 15362.48 63.90 53533.68 88888.00 2015-03-28 01:43:53.411 087 15362.43 63.90 53533.68 88888.00 2015-03-28 01:43:53.911 087 15362.39 63.88 53533.72 88888.00 2015-03-28 01:43:54.411 087 15362.38 63.85 53533.76 88888.00 2015-03-28 01:43:54.911 087 15362.40 63.89 53533.75 88888.00 2015-03-28 01:43:55.411 087 15362.43 63.90 53533.77 88888.00 2015-03-28 01:43:55.911 087 15362.44 63.89 53533.76 88888.00 2015-03-28 01:43:56.411 087 15362.45 63.92 53533.79 88888.00 2015-03-28 01:43:56.911 087 15362.44 63.89 53533.78 88888.00 2015-03-28 01:43:57.411 087 15362.45 63.84 53533.80 88888.00 2015-03-28 01:43:57.911 087 15362.45 63.84 53533.77 88888.00 2015-03-28 01:43:58.411 087 15362.42 63.88 53533.73 88888.00 2015-03-28 01:43:58.911 087 15362.41 63.91 53533.74 88888.00 2015-03-28 01:43:59.411 087 15362.41 63.91 53533.73 88888.00 2015-03-28 01:43:59.911 087 15362.42 63.90 53533.72 88888.00 2015-03-28 01:44:00.411 087 15362.42 63.97 53533.69 88888.00 2015-03-28 01:44:00.911 087 15362.39 63.97 53533.71 88888.00 2015-03-28 01:44:01.411 087 15362.38 63.90 53533.66 88888.00 2015-03-28 01:44:01.911 087 15362.34 63.86 53533.58 88888.00 2015-03-28 01:44:02.411 087 15362.36 63.89 53533.62 88888.00 2015-03-28 01:44:02.911 087 15362.39 63.91 53533.67 88888.00 2015-03-28 01:44:03.411 087 15362.42 63.89 53533.68 88888.00 2015-03-28 01:44:03.911 087 15362.43 63.92 53533.73 88888.00 2015-03-28 01:44:04.411 087 15362.41 63.93 53533.68 88888.00 2015-03-28 01:44:04.911 087 15362.36 63.88 53533.62 88888.00 2015-03-28 01:44:05.411 087 15362.42 63.80 53533.64 88888.00 2015-03-28 01:44:05.911 087 15362.41 63.76 53533.63 88888.00 2015-03-28 01:44:06.411 087 15362.39 63.77 53533.58 88888.00 2015-03-28 01:44:06.911 087 15362.40 63.80 53533.58 88888.00 2015-03-28 01:44:07.411 087 15362.41 63.82 53533.61 88888.00 2015-03-28 01:44:07.911 087 15362.41 63.85 53533.61 88888.00 2015-03-28 01:44:08.411 087 15362.38 63.89 53533.61 88888.00 2015-03-28 01:44:08.911 087 15362.39 63.84 53533.59 88888.00 2015-03-28 01:44:09.411 087 15362.40 63.78 53533.59 88888.00 2015-03-28 01:44:09.911 087 15362.39 63.67 53533.57 88888.00 2015-03-28 01:44:10.411 087 15362.34 63.71 53533.57 88888.00 2015-03-28 01:44:10.911 087 15362.33 63.74 53533.55 88888.00 2015-03-28 01:44:11.411 087 15362.34 63.75 53533.53 88888.00 2015-03-28 01:44:11.911 087 15362.34 63.78 53533.49 88888.00 2015-03-28 01:44:12.411 087 15362.33 63.85 53533.52 88888.00 2015-03-28 01:44:12.911 087 15362.33 63.85 53533.59 88888.00 2015-03-28 01:44:13.411 087 15362.38 63.84 53533.67 88888.00 2015-03-28 01:44:13.911 087 15362.43 63.75 53533.69 88888.00 2015-03-28 01:44:14.411 087 15362.44 63.72 53533.71 88888.00 2015-03-28 01:44:14.911 087 15362.42 63.73 53533.76 88888.00 2015-03-28 01:44:15.411 087 15362.39 63.72 53533.76 88888.00 2015-03-28 01:44:15.911 087 15362.41 63.76 53533.74 88888.00 2015-03-28 01:44:16.411 087 15362.41 63.78 53533.71 88888.00 2015-03-28 01:44:16.911 087 15362.39 63.80 53533.66 88888.00 2015-03-28 01:44:17.411 087 15362.42 63.78 53533.64 88888.00 2015-03-28 01:44:17.911 087 15362.41 63.80 53533.71 88888.00 2015-03-28 01:44:18.411 087 15362.40 63.83 53533.72 88888.00 2015-03-28 01:44:18.911 087 15362.40 63.84 53533.72 88888.00 2015-03-28 01:44:19.411 087 15362.40 63.77 53533.70 88888.00 2015-03-28 01:44:19.911 087 15362.39 63.74 53533.69 88888.00 2015-03-28 01:44:20.411 087 15362.38 63.77 53533.68 88888.00 2015-03-28 01:44:20.911 087 15362.35 63.81 53533.71 88888.00 2015-03-28 01:44:21.411 087 15362.34 63.82 53533.69 88888.00 2015-03-28 01:44:21.911 087 15362.35 63.80 53533.66 88888.00 2015-03-28 01:44:22.411 087 15362.36 63.78 53533.68 88888.00 2015-03-28 01:44:22.911 087 15362.33 63.69 53533.71 88888.00 2015-03-28 01:44:23.411 087 15362.34 63.77 53533.69 88888.00 2015-03-28 01:44:23.911 087 15362.34 63.83 53533.69 88888.00 2015-03-28 01:44:24.411 087 15362.36 63.83 53533.72 88888.00 2015-03-28 01:44:24.911 087 15362.36 63.85 53533.76 88888.00 2015-03-28 01:44:25.411 087 15362.36 63.80 53533.76 88888.00 2015-03-28 01:44:25.911 087 15362.35 63.80 53533.75 88888.00 2015-03-28 01:44:26.411 087 15362.36 63.77 53533.73 88888.00 2015-03-28 01:44:26.911 087 15362.36 63.78 53533.69 88888.00 2015-03-28 01:44:27.411 087 15362.35 63.76 53533.72 88888.00 2015-03-28 01:44:27.911 087 15362.34 63.73 53533.70 88888.00 2015-03-28 01:44:28.411 087 15362.39 63.73 53533.67 88888.00 2015-03-28 01:44:28.911 087 15362.36 63.71 53533.67 88888.00 2015-03-28 01:44:29.411 087 15362.30 63.67 53533.66 88888.00 2015-03-28 01:44:29.911 087 15362.27 63.66 53533.72 88888.00 2015-03-28 01:44:30.411 087 15362.33 63.71 53533.78 88888.00 2015-03-28 01:44:30.911 087 15362.31 63.76 53533.77 88888.00 2015-03-28 01:44:31.411 087 15362.27 63.83 53533.76 88888.00 2015-03-28 01:44:31.911 087 15362.24 63.83 53533.73 88888.00 2015-03-28 01:44:32.411 087 15362.27 63.84 53533.72 88888.00 2015-03-28 01:44:32.911 087 15362.29 63.82 53533.73 88888.00 2015-03-28 01:44:33.411 087 15362.31 63.83 53533.78 88888.00 2015-03-28 01:44:33.911 087 15362.29 63.82 53533.82 88888.00 2015-03-28 01:44:34.411 087 15362.31 63.78 53533.81 88888.00 2015-03-28 01:44:34.911 087 15362.32 63.78 53533.76 88888.00 2015-03-28 01:44:35.411 087 15362.31 63.78 53533.79 88888.00 2015-03-28 01:44:35.911 087 15362.32 63.76 53533.82 88888.00 2015-03-28 01:44:36.411 087 15362.29 63.74 53533.79 88888.00 2015-03-28 01:44:36.911 087 15362.29 63.73 53533.76 88888.00 2015-03-28 01:44:37.411 087 15362.27 63.77 53533.75 88888.00 2015-03-28 01:44:37.911 087 15362.30 63.76 53533.77 88888.00 2015-03-28 01:44:38.411 087 15362.24 63.77 53533.74 88888.00 2015-03-28 01:44:38.911 087 15362.22 63.74 53533.68 88888.00 2015-03-28 01:44:39.411 087 15362.22 63.68 53533.71 88888.00 2015-03-28 01:44:39.911 087 15362.21 63.68 53533.73 88888.00 2015-03-28 01:44:40.411 087 15362.18 63.69 53533.73 88888.00 2015-03-28 01:44:40.911 087 15362.16 63.67 53533.76 88888.00 2015-03-28 01:44:41.411 087 15362.16 63.68 53533.73 88888.00 2015-03-28 01:44:41.911 087 15362.17 63.71 53533.72 88888.00 2015-03-28 01:44:42.411 087 15362.21 63.71 53533.71 88888.00 2015-03-28 01:44:42.911 087 15362.23 63.69 53533.77 88888.00 2015-03-28 01:44:43.411 087 15362.18 63.72 53533.81 88888.00 2015-03-28 01:44:43.911 087 15362.15 63.75 53533.81 88888.00 2015-03-28 01:44:44.411 087 15362.16 63.73 53533.82 88888.00 2015-03-28 01:44:44.911 087 15362.23 63.72 53533.84 88888.00 2015-03-28 01:44:45.411 087 15362.24 63.69 53533.79 88888.00 2015-03-28 01:44:45.911 087 15362.24 63.64 53533.82 88888.00 2015-03-28 01:44:46.411 087 15362.23 63.65 53533.83 88888.00 2015-03-28 01:44:46.911 087 15362.26 63.65 53533.81 88888.00 2015-03-28 01:44:47.411 087 15362.22 63.64 53533.82 88888.00 2015-03-28 01:44:47.911 087 15362.20 63.65 53533.81 88888.00 2015-03-28 01:44:48.411 087 15362.14 63.62 53533.79 88888.00 2015-03-28 01:44:48.911 087 15362.17 63.62 53533.86 88888.00 2015-03-28 01:44:49.411 087 15362.16 63.67 53533.88 88888.00 2015-03-28 01:44:49.911 087 15362.20 63.69 53533.88 88888.00 2015-03-28 01:44:50.411 087 15362.14 63.65 53533.88 88888.00 2015-03-28 01:44:50.911 087 15362.14 63.67 53533.73 88888.00 2015-03-28 01:44:51.411 087 15362.18 63.74 53533.68 88888.00 2015-03-28 01:44:51.911 087 15362.22 63.74 53533.70 88888.00 2015-03-28 01:44:52.411 087 15362.23 63.69 53533.73 88888.00 2015-03-28 01:44:52.911 087 15362.18 63.67 53533.77 88888.00 2015-03-28 01:44:53.411 087 15362.21 63.71 53533.77 88888.00 2015-03-28 01:44:53.911 087 15362.25 63.68 53533.74 88888.00 2015-03-28 01:44:54.411 087 15362.27 63.63 53533.67 88888.00 2015-03-28 01:44:54.911 087 15362.22 63.65 53533.67 88888.00 2015-03-28 01:44:55.411 087 15362.18 63.67 53533.72 88888.00 2015-03-28 01:44:55.911 087 15362.17 63.68 53533.74 88888.00 2015-03-28 01:44:56.411 087 15362.21 63.72 53533.76 88888.00 2015-03-28 01:44:56.911 087 15362.15 63.68 53533.80 88888.00 2015-03-28 01:44:57.411 087 15362.16 63.72 53533.79 88888.00 2015-03-28 01:44:57.911 087 15362.14 63.71 53533.82 88888.00 2015-03-28 01:44:58.411 087 15362.12 63.67 53533.78 88888.00 2015-03-28 01:44:58.911 087 15362.14 63.73 53533.79 88888.00 2015-03-28 01:44:59.411 087 15362.17 63.73 53533.76 88888.00 2015-03-28 01:44:59.911 087 15362.16 63.68 53533.76 88888.00 2015-03-28 01:45:00.411 087 15362.15 63.67 53533.74 88888.00 2015-03-28 01:45:00.911 087 15362.18 63.69 53533.75 88888.00 2015-03-28 01:45:01.411 087 15362.20 63.72 53533.80 88888.00 2015-03-28 01:45:01.911 087 15362.17 63.71 53533.80 88888.00 2015-03-28 01:45:02.411 087 15362.14 63.74 53533.80 88888.00 2015-03-28 01:45:02.911 087 15362.11 63.71 53533.84 88888.00 2015-03-28 01:45:03.411 087 15362.14 63.73 53533.87 88888.00 2015-03-28 01:45:03.911 087 15362.16 63.77 53533.86 88888.00 2015-03-28 01:45:04.411 087 15362.15 63.77 53533.88 88888.00 2015-03-28 01:45:04.911 087 15362.15 63.71 53533.78 88888.00 2015-03-28 01:45:05.411 087 15362.15 63.73 53533.80 88888.00 2015-03-28 01:45:05.911 087 15362.14 63.72 53533.74 88888.00 2015-03-28 01:45:06.411 087 15362.09 63.71 53533.70 88888.00 2015-03-28 01:45:06.911 087 15362.08 63.76 53533.74 88888.00 2015-03-28 01:45:07.411 087 15362.11 63.76 53533.76 88888.00 2015-03-28 01:45:07.911 087 15362.12 63.76 53533.75 88888.00 2015-03-28 01:45:08.411 087 15362.09 63.75 53533.73 88888.00 2015-03-28 01:45:08.911 087 15362.11 63.73 53533.71 88888.00 2015-03-28 01:45:09.411 087 15362.12 63.71 53533.75 88888.00 2015-03-28 01:45:09.911 087 15362.11 63.74 53533.77 88888.00 2015-03-28 01:45:10.411 087 15362.09 63.76 53533.64 88888.00 2015-03-28 01:45:10.911 087 15362.08 63.75 53533.61 88888.00 2015-03-28 01:45:11.411 087 15362.08 63.68 53533.67 88888.00 2015-03-28 01:45:11.911 087 15362.11 63.64 53533.71 88888.00 2015-03-28 01:45:12.411 087 15362.09 63.67 53533.73 88888.00 2015-03-28 01:45:12.911 087 15362.12 63.67 53533.70 88888.00 2015-03-28 01:45:13.411 087 15362.16 63.71 53533.74 88888.00 2015-03-28 01:45:13.911 087 15362.14 63.73 53533.77 88888.00 2015-03-28 01:45:14.411 087 15362.12 63.71 53533.78 88888.00 2015-03-28 01:45:14.911 087 15362.17 63.66 53533.79 88888.00 2015-03-28 01:45:15.411 087 15362.15 63.64 53533.81 88888.00 2015-03-28 01:45:15.911 087 15362.14 63.65 53533.81 88888.00 2015-03-28 01:45:16.411 087 15362.08 63.68 53533.73 88888.00 2015-03-28 01:45:16.911 087 15362.06 63.71 53533.74 88888.00 2015-03-28 01:45:17.411 087 15362.09 63.63 53533.72 88888.00 2015-03-28 01:45:17.911 087 15362.06 63.57 53533.68 88888.00 2015-03-28 01:45:18.411 087 15362.04 63.63 53533.68 88888.00 2015-03-28 01:45:18.911 087 15362.08 63.64 53533.67 88888.00 2015-03-28 01:45:19.411 087 15362.07 63.64 53533.68 88888.00 2015-03-28 01:45:19.911 087 15362.12 63.68 53533.70 88888.00 2015-03-28 01:45:20.411 087 15362.07 63.72 53533.64 88888.00 2015-03-28 01:45:20.911 087 15362.08 63.71 53533.64 88888.00 2015-03-28 01:45:21.411 087 15362.14 63.72 53533.72 88888.00 2015-03-28 01:45:21.911 087 15362.14 63.73 53533.74 88888.00 2015-03-28 01:45:22.411 087 15362.07 63.68 53533.75 88888.00 2015-03-28 01:45:22.911 087 15362.08 63.71 53533.77 88888.00 2015-03-28 01:45:23.411 087 15362.12 63.73 53533.76 88888.00 2015-03-28 01:45:23.911 087 15362.12 63.77 53533.76 88888.00 2015-03-28 01:45:24.411 087 15362.11 63.81 53533.76 88888.00 2015-03-28 01:45:24.911 087 15362.09 63.83 53533.78 88888.00 2015-03-28 01:45:25.411 087 15362.07 63.82 53533.80 88888.00 2015-03-28 01:45:25.911 087 15362.13 63.76 53533.84 88888.00 2015-03-28 01:45:26.411 087 15362.09 63.75 53533.77 88888.00 2015-03-28 01:45:26.911 087 15362.12 63.71 53533.72 88888.00 2015-03-28 01:45:27.411 087 15362.12 63.68 53533.70 88888.00 2015-03-28 01:45:27.911 087 15362.11 63.71 53533.71 88888.00 2015-03-28 01:45:28.411 087 15362.09 63.74 53533.72 88888.00 2015-03-28 01:45:28.911 087 15362.09 63.72 53533.76 88888.00 2015-03-28 01:45:29.411 087 15362.09 63.68 53533.75 88888.00 2015-03-28 01:45:29.911 087 15362.11 63.69 53533.74 88888.00 2015-03-28 01:45:30.411 087 15362.08 63.68 53533.74 88888.00 2015-03-28 01:45:30.911 087 15362.08 63.67 53533.75 88888.00 2015-03-28 01:45:31.411 087 15362.13 63.65 53533.77 88888.00 2015-03-28 01:45:31.911 087 15362.14 63.67 53533.76 88888.00 2015-03-28 01:45:32.411 087 15362.15 63.67 53533.76 88888.00 2015-03-28 01:45:32.911 087 15362.09 63.67 53533.78 88888.00 2015-03-28 01:45:33.411 087 15362.06 63.62 53533.78 88888.00 2015-03-28 01:45:33.911 087 15362.05 63.63 53533.71 88888.00 2015-03-28 01:45:34.411 087 15362.02 63.67 53533.69 88888.00 2015-03-28 01:45:34.911 087 15361.99 63.64 53533.71 88888.00 2015-03-28 01:45:35.411 087 15362.04 63.67 53533.70 88888.00 2015-03-28 01:45:35.911 087 15362.05 63.71 53533.64 88888.00 2015-03-28 01:45:36.411 087 15362.09 63.66 53533.68 88888.00 2015-03-28 01:45:36.911 087 15362.04 63.66 53533.72 88888.00 2015-03-28 01:45:37.411 087 15362.05 63.62 53533.71 88888.00 2015-03-28 01:45:37.911 087 15362.04 63.59 53533.68 88888.00 2015-03-28 01:45:38.411 087 15362.06 63.63 53533.61 88888.00 2015-03-28 01:45:38.911 087 15362.05 63.65 53533.64 88888.00 2015-03-28 01:45:39.411 087 15362.03 63.67 53533.60 88888.00 2015-03-28 01:45:39.911 087 15361.98 63.62 53533.57 88888.00 2015-03-28 01:45:40.411 087 15362.00 63.60 53533.56 88888.00 2015-03-28 01:45:40.911 087 15362.04 63.59 53533.53 88888.00 2015-03-28 01:45:41.411 087 15362.04 63.63 53533.54 88888.00 2015-03-28 01:45:41.911 087 15362.06 63.67 53533.63 88888.00 2015-03-28 01:45:42.411 087 15362.09 63.68 53533.71 88888.00 2015-03-28 01:45:42.911 087 15362.09 63.65 53533.69 88888.00 2015-03-28 01:45:43.411 087 15362.03 63.64 53533.64 88888.00 2015-03-28 01:45:43.911 087 15362.11 63.67 53533.60 88888.00 2015-03-28 01:45:44.411 087 15362.08 63.71 53533.59 88888.00 2015-03-28 01:45:44.911 087 15362.05 63.75 53533.59 88888.00 2015-03-28 01:45:45.411 087 15362.08 63.74 53533.60 88888.00 2015-03-28 01:45:45.911 087 15362.11 63.71 53533.68 88888.00 2015-03-28 01:45:46.411 087 15362.08 63.68 53533.68 88888.00 2015-03-28 01:45:46.911 087 15362.11 63.67 53533.68 88888.00 2015-03-28 01:45:47.411 087 15362.07 63.63 53533.68 88888.00 2015-03-28 01:45:47.911 087 15362.04 63.60 53533.61 88888.00 2015-03-28 01:45:48.411 087 15362.06 63.63 53533.59 88888.00 2015-03-28 01:45:48.911 087 15362.11 63.65 53533.59 88888.00 2015-03-28 01:45:49.411 087 15362.04 63.69 53533.58 88888.00 2015-03-28 01:45:49.911 087 15362.05 63.73 53533.60 88888.00 2015-03-28 01:45:50.411 087 15362.05 63.75 53533.62 88888.00 2015-03-28 01:45:50.911 087 15362.07 63.73 53533.64 88888.00 2015-03-28 01:45:51.411 087 15362.07 63.72 53533.64 88888.00 2015-03-28 01:45:51.911 087 15362.05 63.67 53533.69 88888.00 2015-03-28 01:45:52.411 087 15362.07 63.64 53533.68 88888.00 2015-03-28 01:45:52.911 087 15362.13 63.66 53533.66 88888.00 2015-03-28 01:45:53.411 087 15362.09 63.69 53533.60 88888.00 2015-03-28 01:45:53.911 087 15362.08 63.69 53533.60 88888.00 2015-03-28 01:45:54.411 087 15362.07 63.68 53533.64 88888.00 2015-03-28 01:45:54.911 087 15362.09 63.73 53533.62 88888.00 2015-03-28 01:45:55.411 087 15362.12 63.73 53533.62 88888.00 2015-03-28 01:45:55.911 087 15362.12 63.74 53533.60 88888.00 2015-03-28 01:45:56.411 087 15362.07 63.75 53533.58 88888.00 2015-03-28 01:45:56.911 087 15362.07 63.76 53533.59 88888.00 2015-03-28 01:45:57.411 087 15362.09 63.76 53533.67 88888.00 2015-03-28 01:45:57.911 087 15362.12 63.75 53533.61 88888.00 2015-03-28 01:45:58.411 087 15362.14 63.77 53533.62 88888.00 2015-03-28 01:45:58.911 087 15362.14 63.76 53533.66 88888.00 2015-03-28 01:45:59.411 087 15362.14 63.71 53533.59 88888.00 2015-03-28 01:45:59.911 087 15362.14 63.69 53533.53 88888.00 2015-03-28 01:46:00.411 087 15362.13 63.71 53533.56 88888.00 2015-03-28 01:46:00.911 087 15362.14 63.69 53533.57 88888.00 2015-03-28 01:46:01.411 087 15362.13 63.72 53533.62 88888.00 2015-03-28 01:46:01.911 087 15362.13 63.67 53533.66 88888.00 2015-03-28 01:46:02.411 087 15362.08 63.68 53533.66 88888.00 2015-03-28 01:46:02.911 087 15362.14 63.71 53533.61 88888.00 2015-03-28 01:46:03.411 087 15362.21 63.74 53533.58 88888.00 2015-03-28 01:46:03.911 087 15362.17 63.76 53533.56 88888.00 2015-03-28 01:46:04.411 087 15362.13 63.76 53533.59 88888.00 2015-03-28 01:46:04.911 087 15362.15 63.73 53533.60 88888.00 2015-03-28 01:46:05.411 087 15362.15 63.72 53533.55 88888.00 2015-03-28 01:46:05.911 087 15362.13 63.74 53533.59 88888.00 2015-03-28 01:46:06.411 087 15362.16 63.72 53533.61 88888.00 2015-03-28 01:46:06.911 087 15362.15 63.68 53533.61 88888.00 2015-03-28 01:46:07.411 087 15362.18 63.65 53533.62 88888.00 2015-03-28 01:46:07.911 087 15362.22 63.65 53533.68 88888.00 2015-03-28 01:46:08.411 087 15362.17 63.59 53533.64 88888.00 2015-03-28 01:46:08.911 087 15362.15 63.50 53533.59 88888.00 2015-03-28 01:46:09.411 087 15362.13 63.49 53533.52 88888.00 2015-03-28 01:46:09.911 087 15362.15 63.52 53533.50 88888.00 2015-03-28 01:46:10.411 087 15362.13 63.55 53533.53 88888.00 2015-03-28 01:46:10.911 087 15362.14 63.57 53533.59 88888.00 2015-03-28 01:46:11.411 087 15362.16 63.64 53533.56 88888.00 2015-03-28 01:46:11.911 087 15362.24 63.64 53533.55 88888.00 2015-03-28 01:46:12.411 087 15362.20 63.64 53533.56 88888.00 2015-03-28 01:46:12.911 087 15362.14 63.58 53533.57 88888.00 2015-03-28 01:46:13.411 087 15362.14 63.59 53533.56 88888.00 2015-03-28 01:46:13.911 087 15362.16 63.66 53533.58 88888.00 2015-03-28 01:46:14.411 087 15362.16 63.72 53533.53 88888.00 2015-03-28 01:46:14.911 087 15362.16 63.67 53533.55 88888.00 2015-03-28 01:46:15.411 087 15362.20 63.68 53533.58 88888.00 2015-03-28 01:46:15.911 087 15362.24 63.69 53533.53 88888.00 2015-03-28 01:46:16.411 087 15362.27 63.68 53533.47 88888.00 2015-03-28 01:46:16.911 087 15362.25 63.66 53533.46 88888.00 2015-03-28 01:46:17.411 087 15362.26 63.63 53533.50 88888.00 2015-03-28 01:46:17.911 087 15362.25 63.63 53533.51 88888.00 2015-03-28 01:46:18.411 087 15362.25 63.66 53533.43 88888.00 2015-03-28 01:46:18.911 087 15362.25 63.69 53533.42 88888.00 2015-03-28 01:46:19.411 087 15362.24 63.71 53533.43 88888.00 2015-03-28 01:46:19.911 087 15362.26 63.72 53533.43 88888.00 2015-03-28 01:46:20.411 087 15362.29 63.73 53533.43 88888.00 2015-03-28 01:46:20.911 087 15362.29 63.73 53533.48 88888.00 2015-03-28 01:46:21.411 087 15362.30 63.69 53533.48 88888.00 2015-03-28 01:46:21.911 087 15362.25 63.72 53533.44 88888.00 2015-03-28 01:46:22.411 087 15362.26 63.72 53533.49 88888.00 2015-03-28 01:46:22.911 087 15362.27 63.76 53533.54 88888.00 2015-03-28 01:46:23.411 087 15362.23 63.74 53533.50 88888.00 2015-03-28 01:46:23.911 087 15362.25 63.73 53533.50 88888.00 2015-03-28 01:46:24.411 087 15362.24 63.68 53533.53 88888.00 2015-03-28 01:46:24.911 087 15362.24 63.67 53533.50 88888.00 2015-03-28 01:46:25.411 087 15362.24 63.65 53533.51 88888.00 2015-03-28 01:46:25.911 087 15362.30 63.63 53533.49 88888.00 2015-03-28 01:46:26.411 087 15362.31 63.65 53533.42 88888.00 2015-03-28 01:46:26.911 087 15362.25 63.67 53533.44 88888.00 2015-03-28 01:46:27.411 087 15362.30 63.67 53533.48 88888.00 2015-03-28 01:46:27.911 087 15362.31 63.66 53533.48 88888.00 2015-03-28 01:46:28.411 087 15362.31 63.65 53533.50 88888.00 2015-03-28 01:46:28.911 087 15362.31 63.68 53533.48 88888.00 2015-03-28 01:46:29.411 087 15362.32 63.69 53533.48 88888.00 2015-03-28 01:46:29.911 087 15362.34 63.68 53533.51 88888.00 2015-03-28 01:46:30.411 087 15362.30 63.71 53533.56 88888.00 2015-03-28 01:46:30.911 087 15362.29 63.68 53533.59 88888.00 2015-03-28 01:46:31.411 087 15362.26 63.67 53533.60 88888.00 2015-03-28 01:46:31.911 087 15362.26 63.66 53533.58 88888.00 2015-03-28 01:46:32.411 087 15362.27 63.67 53533.59 88888.00 2015-03-28 01:46:32.911 087 15362.30 63.64 53533.58 88888.00 2015-03-28 01:46:33.411 087 15362.29 63.67 53533.56 88888.00 2015-03-28 01:46:33.911 087 15362.27 63.69 53533.52 88888.00 2015-03-28 01:46:34.411 087 15362.26 63.75 53533.54 88888.00 2015-03-28 01:46:34.911 087 15362.26 63.76 53533.54 88888.00 2015-03-28 01:46:35.411 087 15362.31 63.74 53533.54 88888.00 2015-03-28 01:46:35.911 087 15362.35 63.69 53533.56 88888.00 2015-03-28 01:46:36.411 087 15362.34 63.66 53533.53 88888.00 2015-03-28 01:46:36.911 087 15362.36 63.67 53533.55 88888.00 2015-03-28 01:46:37.411 087 15362.34 63.67 53533.53 88888.00 2015-03-28 01:46:37.911 087 15362.32 63.67 53533.51 88888.00 2015-03-28 01:46:38.411 087 15362.27 63.68 53533.47 88888.00 2015-03-28 01:46:38.911 087 15362.29 63.68 53533.51 88888.00 2015-03-28 01:46:39.411 087 15362.27 63.69 53533.55 88888.00 2015-03-28 01:46:39.911 087 15362.23 63.71 53533.60 88888.00 2015-03-28 01:46:40.411 087 15362.25 63.73 53533.59 88888.00 2015-03-28 01:46:40.911 087 15362.23 63.76 53533.59 88888.00 2015-03-28 01:46:41.411 087 15362.24 63.74 53533.60 88888.00 2015-03-28 01:46:41.911 087 15362.27 63.72 53533.58 88888.00 2015-03-28 01:46:42.411 087 15362.30 63.69 53533.55 88888.00 2015-03-28 01:46:42.911 087 15362.26 63.69 53533.52 88888.00 2015-03-28 01:46:43.411 087 15362.26 63.71 53533.53 88888.00 2015-03-28 01:46:43.911 087 15362.30 63.66 53533.52 88888.00 2015-03-28 01:46:44.411 087 15362.34 63.67 53533.53 88888.00 2015-03-28 01:46:44.911 087 15362.35 63.69 53533.54 88888.00 2015-03-28 01:46:45.411 087 15362.33 63.71 53533.53 88888.00 2015-03-28 01:46:45.911 087 15362.29 63.72 53533.54 88888.00 2015-03-28 01:46:46.411 087 15362.31 63.69 53533.53 88888.00 2015-03-28 01:46:46.911 087 15362.32 63.63 53533.53 88888.00 2015-03-28 01:46:47.411 087 15362.34 63.59 53533.51 88888.00 2015-03-28 01:46:47.911 087 15362.32 63.62 53533.48 88888.00 2015-03-28 01:46:48.411 087 15362.30 63.62 53533.44 88888.00 2015-03-28 01:46:48.911 087 15362.27 63.63 53533.41 88888.00 2015-03-28 01:46:49.411 087 15362.33 63.65 53533.42 88888.00 2015-03-28 01:46:49.911 087 15362.30 63.68 53533.48 88888.00 2015-03-28 01:46:50.411 087 15362.27 63.71 53533.49 88888.00 2015-03-28 01:46:50.911 087 15362.27 63.75 53533.47 88888.00 2015-03-28 01:46:51.411 087 15362.35 63.74 53533.51 88888.00 2015-03-28 01:46:51.911 087 15362.39 63.74 53533.46 88888.00 2015-03-28 01:46:52.411 087 15362.34 63.71 53533.47 88888.00 2015-03-28 01:46:52.911 087 15362.30 63.69 53533.49 88888.00 2015-03-28 01:46:53.411 087 15362.33 63.65 53533.46 88888.00 2015-03-28 01:46:53.911 087 15362.33 63.63 53533.53 88888.00 2015-03-28 01:46:54.411 087 15362.32 63.64 53533.56 88888.00 2015-03-28 01:46:54.911 087 15362.32 63.65 53533.51 88888.00 2015-03-28 01:46:55.411 087 15362.32 63.65 53533.54 88888.00 2015-03-28 01:46:55.911 087 15362.31 63.59 53533.59 88888.00 2015-03-28 01:46:56.411 087 15362.27 63.63 53533.54 88888.00 2015-03-28 01:46:56.911 087 15362.32 63.65 53533.50 88888.00 2015-03-28 01:46:57.411 087 15362.30 63.72 53533.53 88888.00 2015-03-28 01:46:57.911 087 15362.26 63.72 53533.56 88888.00 2015-03-28 01:46:58.411 087 15362.27 63.68 53533.50 88888.00 2015-03-28 01:46:58.911 087 15362.27 63.68 53533.49 88888.00 2015-03-28 01:46:59.411 087 15362.23 63.65 53533.50 88888.00 2015-03-28 01:46:59.911 087 15362.23 63.64 53533.52 88888.00 2015-03-28 01:47:00.411 087 15362.27 63.62 53533.56 88888.00 2015-03-28 01:47:00.911 087 15362.26 63.60 53533.59 88888.00 2015-03-28 01:47:01.411 087 15362.27 63.65 53533.59 88888.00 2015-03-28 01:47:01.911 087 15362.29 63.68 53533.50 88888.00 2015-03-28 01:47:02.411 087 15362.31 63.72 53533.51 88888.00 2015-03-28 01:47:02.911 087 15362.30 63.68 53533.56 88888.00 2015-03-28 01:47:03.411 087 15362.31 63.68 53533.58 88888.00 2015-03-28 01:47:03.911 087 15362.30 63.72 53533.56 88888.00 2015-03-28 01:47:04.411 087 15362.32 63.74 53533.53 88888.00 2015-03-28 01:47:04.911 087 15362.32 63.72 53533.52 88888.00 2015-03-28 01:47:05.411 087 15362.32 63.74 53533.57 88888.00 2015-03-28 01:47:05.911 087 15362.31 63.74 53533.56 88888.00 2015-03-28 01:47:06.411 087 15362.31 63.75 53533.56 88888.00 2015-03-28 01:47:06.911 087 15362.33 63.71 53533.56 88888.00 2015-03-28 01:47:07.411 087 15362.33 63.67 53533.55 88888.00 2015-03-28 01:47:07.911 087 15362.33 63.68 53533.52 88888.00 2015-03-28 01:47:08.411 087 15362.34 63.66 53533.54 88888.00 2015-03-28 01:47:08.911 087 15362.30 63.66 53533.54 88888.00 2015-03-28 01:47:09.411 087 15362.30 63.67 53533.55 88888.00 2015-03-28 01:47:09.911 087 15362.27 63.67 53533.51 88888.00 2015-03-28 01:47:10.411 087 15362.30 63.71 53533.55 88888.00 2015-03-28 01:47:10.911 087 15362.31 63.68 53533.53 88888.00 2015-03-28 01:47:11.411 087 15362.34 63.64 53533.51 88888.00 2015-03-28 01:47:11.911 087 15362.38 63.66 53533.53 88888.00 2015-03-28 01:47:12.411 087 15362.35 63.66 53533.53 88888.00 2015-03-28 01:47:12.911 087 15362.34 63.65 53533.59 88888.00 2015-03-28 01:47:13.411 087 15362.32 63.64 53533.63 88888.00 2015-03-28 01:47:13.911 087 15362.31 63.64 53533.63 88888.00 2015-03-28 01:47:14.411 087 15362.32 63.68 53533.63 88888.00 2015-03-28 01:47:14.911 087 15362.32 63.64 53533.57 88888.00 2015-03-28 01:47:15.411 087 15362.32 63.65 53533.55 88888.00 2015-03-28 01:47:15.911 087 15362.35 63.65 53533.53 88888.00 2015-03-28 01:47:16.411 087 15362.34 63.68 53533.53 88888.00 2015-03-28 01:47:16.911 087 15362.36 63.66 53533.54 88888.00 2015-03-28 01:47:17.411 087 15362.31 63.66 53533.52 88888.00 2015-03-28 01:47:17.911 087 15362.27 63.58 53533.47 88888.00 2015-03-28 01:47:18.411 087 15362.27 63.50 53533.46 88888.00 2015-03-28 01:47:18.911 087 15362.27 63.48 53533.47 88888.00 2015-03-28 01:47:19.411 087 15362.30 63.46 53533.51 88888.00 2015-03-28 01:47:19.911 087 15362.31 63.43 53533.57 88888.00 2015-03-28 01:47:20.411 087 15362.27 63.47 53533.62 88888.00 2015-03-28 01:47:20.911 087 15362.24 63.52 53533.61 88888.00 2015-03-28 01:47:21.411 087 15362.26 63.50 53533.63 88888.00 2015-03-28 01:47:21.911 087 15362.26 63.48 53533.62 88888.00 2015-03-28 01:47:22.411 087 15362.27 63.49 53533.59 88888.00 2015-03-28 01:47:22.911 087 15362.30 63.51 53533.59 88888.00 2015-03-28 01:47:23.411 087 15362.29 63.47 53533.59 88888.00 2015-03-28 01:47:23.911 087 15362.29 63.51 53533.58 88888.00 2015-03-28 01:47:24.411 087 15362.27 63.51 53533.56 88888.00 2015-03-28 01:47:24.911 087 15362.23 63.49 53533.56 88888.00 2015-03-28 01:47:25.411 087 15362.22 63.52 53533.55 88888.00 2015-03-28 01:47:25.911 087 15362.20 63.54 53533.54 88888.00 2015-03-28 01:47:26.411 087 15362.22 63.49 53533.55 88888.00 2015-03-28 01:47:26.911 087 15362.24 63.52 53533.60 88888.00 2015-03-28 01:47:27.411 087 15362.23 63.56 53533.58 88888.00 2015-03-28 01:47:27.911 087 15362.22 63.59 53533.52 88888.00 2015-03-28 01:47:28.411 087 15362.20 63.56 53533.54 88888.00 2015-03-28 01:47:28.911 087 15362.20 63.58 53533.56 88888.00 2015-03-28 01:47:29.411 087 15362.21 63.55 53533.63 88888.00 2015-03-28 01:47:29.911 087 15362.23 63.52 53533.61 88888.00 2015-03-28 01:47:30.411 087 15362.22 63.50 53533.57 88888.00 2015-03-28 01:47:30.911 087 15362.22 63.50 53533.59 88888.00 2015-03-28 01:47:31.411 087 15362.25 63.49 53533.62 88888.00 2015-03-28 01:47:31.911 087 15362.22 63.49 53533.60 88888.00 2015-03-28 01:47:32.411 087 15362.17 63.47 53533.58 88888.00 2015-03-28 01:47:32.911 087 15362.20 63.50 53533.60 88888.00 2015-03-28 01:47:33.411 087 15362.23 63.52 53533.57 88888.00 2015-03-28 01:47:33.911 087 15362.24 63.54 53533.60 88888.00 2015-03-28 01:47:34.411 087 15362.22 63.55 53533.57 88888.00 2015-03-28 01:47:34.911 087 15362.17 63.55 53533.59 88888.00 2015-03-28 01:47:35.411 087 15362.18 63.55 53533.60 88888.00 2015-03-28 01:47:35.911 087 15362.23 63.58 53533.60 88888.00 2015-03-28 01:47:36.411 087 15362.24 63.62 53533.58 88888.00 2015-03-28 01:47:36.911 087 15362.20 63.60 53533.52 88888.00 2015-03-28 01:47:37.411 087 15362.18 63.55 53533.51 88888.00 2015-03-28 01:47:37.911 087 15362.17 63.54 53533.57 88888.00 2015-03-28 01:47:38.411 087 15362.17 63.55 53533.55 88888.00 2015-03-28 01:47:38.911 087 15362.18 63.58 53533.58 88888.00 2015-03-28 01:47:39.411 087 15362.16 63.59 53533.67 88888.00 2015-03-28 01:47:39.911 087 15362.21 63.60 53533.67 88888.00 2015-03-28 01:47:40.412 087 15362.23 63.58 53533.56 88888.00 2015-03-28 01:47:40.912 087 15362.21 63.58 53533.53 88888.00 2015-03-28 01:47:41.412 087 15362.23 63.63 53533.57 88888.00 2015-03-28 01:47:41.912 087 15362.21 63.59 53533.64 88888.00 2015-03-28 01:47:42.412 087 15362.22 63.58 53533.64 88888.00 2015-03-28 01:47:42.912 087 15362.23 63.57 53533.63 88888.00 2015-03-28 01:47:43.412 087 15362.21 63.57 53533.63 88888.00 2015-03-28 01:47:43.912 087 15362.20 63.60 53533.64 88888.00 2015-03-28 01:47:44.412 087 15362.21 63.59 53533.66 88888.00 2015-03-28 01:47:44.912 087 15362.20 63.58 53533.64 88888.00 2015-03-28 01:47:45.412 087 15362.21 63.58 53533.61 88888.00 2015-03-28 01:47:45.912 087 15362.18 63.63 53533.62 88888.00 2015-03-28 01:47:46.412 087 15362.23 63.60 53533.61 88888.00 2015-03-28 01:47:46.912 087 15362.23 63.56 53533.59 88888.00 2015-03-28 01:47:47.412 087 15362.23 63.55 53533.62 88888.00 2015-03-28 01:47:47.912 087 15362.22 63.59 53533.69 88888.00 2015-03-28 01:47:48.412 087 15362.27 63.58 53533.75 88888.00 2015-03-28 01:47:48.912 087 15362.24 63.55 53533.73 88888.00 2015-03-28 01:47:49.412 087 15362.23 63.57 53533.78 88888.00 2015-03-28 01:47:49.912 087 15362.23 63.56 53533.72 88888.00 2015-03-28 01:47:50.412 087 15362.24 63.57 53533.76 88888.00 2015-03-28 01:47:50.912 087 15362.24 63.57 53533.73 88888.00 2015-03-28 01:47:51.412 087 15362.24 63.58 53533.69 88888.00 2015-03-28 01:47:51.912 087 15362.29 63.62 53533.61 88888.00 2015-03-28 01:47:52.412 087 15362.29 63.62 53533.63 88888.00 2015-03-28 01:47:52.912 087 15362.29 63.58 53533.64 88888.00 2015-03-28 01:47:53.412 087 15362.25 63.56 53533.66 88888.00 2015-03-28 01:47:53.912 087 15362.25 63.50 53533.69 88888.00 2015-03-28 01:47:54.412 087 15362.26 63.48 53533.64 88888.00 2015-03-28 01:47:54.912 087 15362.23 63.51 53533.59 88888.00 2015-03-28 01:47:55.412 087 15362.23 63.54 53533.53 88888.00 2015-03-28 01:47:55.912 087 15362.18 63.55 53533.56 88888.00 2015-03-28 01:47:56.412 087 15362.16 63.56 53533.55 88888.00 2015-03-28 01:47:56.912 087 15362.23 63.58 53533.46 88888.00 2015-03-28 01:47:57.412 087 15362.21 63.59 53533.49 88888.00 2015-03-28 01:47:57.912 087 15362.20 63.57 53533.57 88888.00 2015-03-28 01:47:58.412 087 15362.23 63.55 53533.60 88888.00 2015-03-28 01:47:58.912 087 15362.23 63.58 53533.63 88888.00 2015-03-28 01:47:59.412 087 15362.21 63.51 53533.69 88888.00 2015-03-28 01:47:59.912 087 15362.20 63.49 53533.69 88888.00 2015-03-28 01:48:00.412 087 15362.18 63.55 53533.69 88888.00 2015-03-28 01:48:00.912 087 15362.18 63.55 53533.68 88888.00 2015-03-28 01:48:01.412 087 15362.20 63.52 53533.67 88888.00 2015-03-28 01:48:01.912 087 15362.17 63.54 53533.61 88888.00 2015-03-28 01:48:02.412 087 15362.17 63.55 53533.60 88888.00 2015-03-28 01:48:02.912 087 15362.18 63.55 53533.60 88888.00 2015-03-28 01:48:03.412 087 15362.14 63.56 53533.54 88888.00 2015-03-28 01:48:03.912 087 15362.12 63.55 53533.51 88888.00 2015-03-28 01:48:04.412 087 15362.14 63.51 53533.56 88888.00 2015-03-28 01:48:04.912 087 15362.17 63.52 53533.64 88888.00 2015-03-28 01:48:05.412 087 15362.18 63.49 53533.69 88888.00 2015-03-28 01:48:05.912 087 15362.17 63.50 53533.67 88888.00 2015-03-28 01:48:06.412 087 15362.16 63.56 53533.58 88888.00 2015-03-28 01:48:06.912 087 15362.13 63.56 53533.56 88888.00 2015-03-28 01:48:07.412 087 15362.16 63.57 53533.53 88888.00 2015-03-28 01:48:07.912 087 15362.22 63.55 53533.55 88888.00 2015-03-28 01:48:08.412 087 15362.21 63.48 53533.61 88888.00 2015-03-28 01:48:08.912 087 15362.18 63.51 53533.63 88888.00 2015-03-28 01:48:09.412 087 15362.22 63.52 53533.69 88888.00 2015-03-28 01:48:09.912 087 15362.22 63.51 53533.68 88888.00 2015-03-28 01:48:10.412 087 15362.21 63.51 53533.64 88888.00 2015-03-28 01:48:10.912 087 15362.20 63.55 53533.61 88888.00 2015-03-28 01:48:11.412 087 15362.13 63.57 53533.56 88888.00 2015-03-28 01:48:11.912 087 15362.16 63.54 53533.55 88888.00 2015-03-28 01:48:12.412 087 15362.14 63.52 53533.62 88888.00 2015-03-28 01:48:12.912 087 15362.14 63.55 53533.61 88888.00 2015-03-28 01:48:13.412 087 15362.12 63.57 53533.58 88888.00 2015-03-28 01:48:13.912 087 15362.09 63.56 53533.59 88888.00 2015-03-28 01:48:14.412 087 15362.05 63.57 53533.62 88888.00 2015-03-28 01:48:14.912 087 15362.04 63.57 53533.61 88888.00 2015-03-28 01:48:15.412 087 15362.05 63.55 53533.51 88888.00 2015-03-28 01:48:15.912 087 15362.03 63.52 53533.47 88888.00 2015-03-28 01:48:16.412 087 15362.08 63.56 53533.49 88888.00 2015-03-28 01:48:16.912 087 15362.08 63.57 53533.48 88888.00 2015-03-28 01:48:17.412 087 15362.06 63.55 53533.46 88888.00 2015-03-28 01:48:17.912 087 15362.04 63.58 53533.50 88888.00 2015-03-28 01:48:18.412 087 15362.06 63.57 53533.48 88888.00 2015-03-28 01:48:18.912 087 15362.06 63.58 53533.53 88888.00 2015-03-28 01:48:19.412 087 15362.04 63.58 53533.51 88888.00 2015-03-28 01:48:19.912 087 15362.04 63.57 53533.55 88888.00 2015-03-28 01:48:20.412 087 15362.02 63.58 53533.60 88888.00 2015-03-28 01:48:20.912 087 15362.02 63.55 53533.62 88888.00 2015-03-28 01:48:21.412 087 15362.04 63.49 53533.57 88888.00 2015-03-28 01:48:21.912 087 15362.04 63.52 53533.57 88888.00 2015-03-28 01:48:22.412 087 15362.02 63.54 53533.59 88888.00 2015-03-28 01:48:22.912 087 15362.00 63.56 53533.64 88888.00 2015-03-28 01:48:23.412 087 15362.02 63.54 53533.63 88888.00 2015-03-28 01:48:23.912 087 15362.00 63.51 53533.64 88888.00 2015-03-28 01:48:24.412 087 15361.99 63.52 53533.63 88888.00 2015-03-28 01:48:24.912 087 15361.98 63.54 53533.64 88888.00 2015-03-28 01:48:25.412 087 15362.03 63.54 53533.61 88888.00 2015-03-28 01:48:25.912 087 15362.05 63.55 53533.57 88888.00 2015-03-28 01:48:26.412 087 15362.03 63.56 53533.62 88888.00 2015-03-28 01:48:26.912 087 15362.00 63.54 53533.70 88888.00 2015-03-28 01:48:27.412 087 15362.05 63.55 53533.68 88888.00 2015-03-28 01:48:27.912 087 15362.03 63.54 53533.71 88888.00 2015-03-28 01:48:28.412 087 15362.03 63.51 53533.66 88888.00 2015-03-28 01:48:28.912 087 15362.06 63.48 53533.67 88888.00 2015-03-28 01:48:29.412 087 15362.06 63.51 53533.73 88888.00 2015-03-28 01:48:29.912 087 15362.09 63.51 53533.73 88888.00 2015-03-28 01:48:30.412 087 15362.08 63.52 53533.79 88888.00 2015-03-28 01:48:30.912 087 15362.05 63.55 53533.80 88888.00 2015-03-28 01:48:31.412 087 15362.08 63.52 53533.78 88888.00 2015-03-28 01:48:31.912 087 15362.04 63.55 53533.78 88888.00 2015-03-28 01:48:32.412 087 15362.05 63.55 53533.78 88888.00 2015-03-28 01:48:32.912 087 15362.08 63.56 53533.79 88888.00 2015-03-28 01:48:33.412 087 15362.08 63.56 53533.82 88888.00 2015-03-28 01:48:33.912 087 15362.11 63.56 53533.76 88888.00 2015-03-28 01:48:34.412 087 15362.11 63.55 53533.74 88888.00 2015-03-28 01:48:34.912 087 15362.09 63.55 53533.75 88888.00 2015-03-28 01:48:35.412 087 15362.07 63.52 53533.74 88888.00 2015-03-28 01:48:35.912 087 15362.03 63.48 53533.77 88888.00 2015-03-28 01:48:36.412 087 15362.02 63.49 53533.78 88888.00 2015-03-28 01:48:36.912 087 15361.99 63.52 53533.82 88888.00 2015-03-28 01:48:37.412 087 15361.99 63.52 53533.84 88888.00 2015-03-28 01:48:37.912 087 15362.02 63.56 53533.84 88888.00 2015-03-28 01:48:38.412 087 15362.03 63.57 53533.84 88888.00 2015-03-28 01:48:38.912 087 15362.04 63.52 53533.82 88888.00 2015-03-28 01:48:39.412 087 15362.06 63.54 53533.79 88888.00 2015-03-28 01:48:39.912 087 15362.02 63.55 53533.78 88888.00 2015-03-28 01:48:40.412 087 15361.95 63.52 53533.75 88888.00 2015-03-28 01:48:40.912 087 15361.97 63.49 53533.77 88888.00 2015-03-28 01:48:41.412 087 15362.02 63.48 53533.79 88888.00 2015-03-28 01:48:41.912 087 15362.00 63.50 53533.81 88888.00 2015-03-28 01:48:42.412 087 15361.95 63.46 53533.78 88888.00 2015-03-28 01:48:42.912 087 15361.94 63.43 53533.73 88888.00 2015-03-28 01:48:43.412 087 15361.89 63.48 53533.71 88888.00 2015-03-28 01:48:43.912 087 15361.90 63.54 53533.77 88888.00 2015-03-28 01:48:44.412 087 15361.91 63.48 53533.80 88888.00 2015-03-28 01:48:44.912 087 15361.90 63.43 53533.76 88888.00 2015-03-28 01:48:45.412 087 15361.93 63.45 53533.77 88888.00 2015-03-28 01:48:45.912 087 15361.89 63.46 53533.80 88888.00 2015-03-28 01:48:46.412 087 15361.86 63.47 53533.80 88888.00 2015-03-28 01:48:46.912 087 15361.86 63.50 53533.78 88888.00 2015-03-28 01:48:47.412 087 15361.90 63.50 53533.78 88888.00 2015-03-28 01:48:47.912 087 15361.95 63.47 53533.73 88888.00 2015-03-28 01:48:48.412 087 15361.97 63.48 53533.69 88888.00 2015-03-28 01:48:48.912 087 15361.95 63.50 53533.72 88888.00 2015-03-28 01:48:49.412 087 15361.94 63.50 53533.68 88888.00 2015-03-28 01:48:49.912 087 15361.95 63.48 53533.67 88888.00 2015-03-28 01:48:50.412 087 15361.95 63.49 53533.68 88888.00 2015-03-28 01:48:50.912 087 15361.91 63.46 53533.68 88888.00 2015-03-28 01:48:51.412 087 15361.93 63.42 53533.68 88888.00 2015-03-28 01:48:51.912 087 15361.91 63.41 53533.70 88888.00 2015-03-28 01:48:52.412 087 15361.91 63.45 53533.68 88888.00 2015-03-28 01:48:52.912 087 15361.87 63.48 53533.67 88888.00 2015-03-28 01:48:53.412 087 15361.87 63.49 53533.75 88888.00 2015-03-28 01:48:53.912 087 15361.87 63.52 53533.71 88888.00 2015-03-28 01:48:54.412 087 15361.96 63.51 53533.66 88888.00 2015-03-28 01:48:54.912 087 15361.96 63.51 53533.58 88888.00 2015-03-28 01:48:55.412 087 15361.89 63.46 53533.59 88888.00 2015-03-28 01:48:55.912 087 15361.87 63.40 53533.54 88888.00 2015-03-28 01:48:56.412 087 15361.89 63.41 53533.62 88888.00 2015-03-28 01:48:56.912 087 15361.89 63.40 53533.68 88888.00 2015-03-28 01:48:57.412 087 15361.90 63.43 53533.72 88888.00 2015-03-28 01:48:57.912 087 15361.89 63.42 53533.66 88888.00 2015-03-28 01:48:58.412 087 15361.86 63.46 53533.63 88888.00 2015-03-28 01:48:58.912 087 15361.85 63.48 53533.61 88888.00 2015-03-28 01:48:59.412 087 15361.87 63.48 53533.55 88888.00 2015-03-28 01:48:59.912 087 15361.89 63.47 53533.56 88888.00 2015-03-28 01:49:00.412 087 15361.87 63.45 53533.62 88888.00 2015-03-28 01:49:00.912 087 15361.84 63.41 53533.67 88888.00 2015-03-28 01:49:01.412 087 15361.82 63.41 53533.69 88888.00 2015-03-28 01:49:01.912 087 15361.80 63.39 53533.63 88888.00 2015-03-28 01:49:02.412 087 15361.82 63.34 53533.58 88888.00 2015-03-28 01:49:02.912 087 15361.82 63.34 53533.55 88888.00 2015-03-28 01:49:03.412 087 15361.84 63.32 53533.53 88888.00 2015-03-28 01:49:03.912 087 15361.89 63.40 53533.53 88888.00 2015-03-28 01:49:04.412 087 15361.87 63.38 53533.56 88888.00 2015-03-28 01:49:04.912 087 15361.89 63.39 53533.52 88888.00 2015-03-28 01:49:05.412 087 15361.88 63.40 53533.50 88888.00 2015-03-28 01:49:05.912 087 15361.87 63.40 53533.53 88888.00 2015-03-28 01:49:06.412 087 15361.89 63.46 53533.51 88888.00 2015-03-28 01:49:06.912 087 15361.91 63.43 53533.56 88888.00 2015-03-28 01:49:07.412 087 15361.91 63.42 53533.60 88888.00 2015-03-28 01:49:07.912 087 15361.90 63.46 53533.61 88888.00 2015-03-28 01:49:08.412 087 15361.95 63.42 53533.59 88888.00 2015-03-28 01:49:08.912 087 15361.91 63.37 53533.61 88888.00 2015-03-28 01:49:09.412 087 15361.88 63.38 53533.60 88888.00 2015-03-28 01:49:09.912 087 15361.88 63.41 53533.63 88888.00 2015-03-28 01:49:10.412 087 15361.86 63.39 53533.62 88888.00 2015-03-28 01:49:10.912 087 15361.86 63.33 53533.63 88888.00 2015-03-28 01:49:11.412 087 15361.93 63.34 53533.60 88888.00 2015-03-28 01:49:11.912 087 15361.91 63.34 53533.58 88888.00 2015-03-28 01:49:12.412 087 15361.88 63.32 53533.59 88888.00 2015-03-28 01:49:12.912 087 15361.88 63.31 53533.63 88888.00 2015-03-28 01:49:13.412 087 15361.87 63.33 53533.64 88888.00 2015-03-28 01:49:13.912 087 15361.91 63.35 53533.56 88888.00 2015-03-28 01:49:14.412 087 15361.85 63.34 53533.55 88888.00 2015-03-28 01:49:14.912 087 15361.81 63.37 53533.61 88888.00 2015-03-28 01:49:15.412 087 15361.81 63.33 53533.61 88888.00 2015-03-28 01:49:15.912 087 15361.85 63.30 53533.61 88888.00 2015-03-28 01:49:16.412 087 15361.85 63.34 53533.69 88888.00 2015-03-28 01:49:16.912 087 15361.87 63.37 53533.70 88888.00 2015-03-28 01:49:17.412 087 15361.90 63.37 53533.72 88888.00 2015-03-28 01:49:17.912 087 15361.88 63.38 53533.70 88888.00 2015-03-28 01:49:18.412 087 15361.90 63.38 53533.69 88888.00 2015-03-28 01:49:18.912 087 15361.87 63.40 53533.67 88888.00 2015-03-28 01:49:19.412 087 15361.84 63.35 53533.68 88888.00 2015-03-28 01:49:19.912 087 15361.80 63.33 53533.69 88888.00 2015-03-28 01:49:20.412 087 15361.81 63.32 53533.68 88888.00 2015-03-28 01:49:20.912 087 15361.79 63.26 53533.67 88888.00 2015-03-28 01:49:21.412 087 15361.80 63.24 53533.68 88888.00 2015-03-28 01:49:21.912 087 15361.81 63.28 53533.67 88888.00 2015-03-28 01:49:22.412 087 15361.81 63.31 53533.68 88888.00 2015-03-28 01:49:22.912 087 15361.82 63.32 53533.62 88888.00 2015-03-28 01:49:23.412 087 15361.82 63.30 53533.59 88888.00 2015-03-28 01:49:23.912 087 15361.81 63.30 53533.58 88888.00 2015-03-28 01:49:24.412 087 15361.81 63.30 53533.59 88888.00 2015-03-28 01:49:24.912 087 15361.81 63.29 53533.62 88888.00 2015-03-28 01:49:25.412 087 15361.85 63.28 53533.66 88888.00 2015-03-28 01:49:25.912 087 15361.88 63.28 53533.66 88888.00 2015-03-28 01:49:26.412 087 15361.88 63.28 53533.64 88888.00 2015-03-28 01:49:26.912 087 15361.89 63.30 53533.64 88888.00 2015-03-28 01:49:27.412 087 15361.88 63.28 53533.58 88888.00 2015-03-28 01:49:27.912 087 15361.87 63.25 53533.56 88888.00 2015-03-28 01:49:28.412 087 15361.87 63.19 53533.51 88888.00 2015-03-28 01:49:28.912 087 15361.88 63.15 53533.51 88888.00 2015-03-28 01:49:29.412 087 15361.91 63.15 53533.44 88888.00 2015-03-28 01:49:29.912 087 15361.89 63.14 53533.34 88888.00 2015-03-28 01:49:30.412 087 15361.87 63.11 53533.22 88888.00 2015-03-28 01:49:30.912 087 15361.78 63.04 53533.09 88888.00 2015-03-28 01:49:31.412 087 15361.69 63.03 53532.88 88888.00 2015-03-28 01:49:31.912 087 15361.63 63.06 53532.57 88888.00 2015-03-28 01:49:32.412 087 15361.48 63.14 53532.29 88888.00 2015-03-28 01:49:32.912 087 15361.34 63.32 53531.96 88888.00 2015-03-28 01:49:33.412 087 15361.36 63.60 53531.77 88888.00 2015-03-28 01:49:33.912 087 15361.48 63.89 53531.82 88888.00 2015-03-28 01:49:34.412 087 15361.64 63.97 53531.95 88888.00 2015-03-28 01:49:34.912 087 15361.78 63.94 53532.14 88888.00 2015-03-28 01:49:35.412 087 15361.93 63.90 53532.35 88888.00 2015-03-28 01:49:35.912 087 15362.04 63.78 53532.53 88888.00 2015-03-28 01:49:36.412 087 15362.08 63.68 53532.68 88888.00 2015-03-28 01:49:36.912 087 15362.16 63.67 53532.83 88888.00 2015-03-28 01:49:37.412 087 15362.18 63.64 53532.91 88888.00 2015-03-28 01:49:37.912 087 15362.13 63.58 53532.97 88888.00 2015-03-28 01:49:38.412 087 15362.09 63.52 53533.06 88888.00 2015-03-28 01:49:38.912 087 15362.09 63.50 53533.10 88888.00 2015-03-28 01:49:39.412 087 15362.03 63.43 53533.14 88888.00 2015-03-28 01:49:39.912 087 15362.03 63.47 53533.09 88888.00 2015-03-28 01:49:40.412 087 15361.97 63.50 53533.15 88888.00 2015-03-28 01:49:40.912 087 15361.91 63.52 53533.16 88888.00 2015-03-28 01:49:41.412 087 15361.96 63.50 53533.13 88888.00 2015-03-28 01:49:41.912 087 15361.99 63.42 53533.13 88888.00 2015-03-28 01:49:42.412 087 15361.99 63.40 53533.16 88888.00 2015-03-28 01:49:42.912 087 15361.98 63.41 53533.14 88888.00 2015-03-28 01:49:43.412 087 15361.96 63.41 53533.09 88888.00 2015-03-28 01:49:43.912 087 15361.93 63.38 53533.15 88888.00 2015-03-28 01:49:44.412 087 15361.93 63.37 53533.26 88888.00 2015-03-28 01:49:44.912 087 15361.93 63.41 53533.33 88888.00 2015-03-28 01:49:45.412 087 15361.95 63.43 53533.43 88888.00 2015-03-28 01:49:45.912 087 15361.90 63.45 53533.47 88888.00 2015-03-28 01:49:46.412 087 15361.90 63.46 53533.44 88888.00 2015-03-28 01:49:46.912 087 15361.87 63.34 53533.44 88888.00 2015-03-28 01:49:47.412 087 15361.88 63.30 53533.44 88888.00 2015-03-28 01:49:47.912 087 15361.86 63.31 53533.42 88888.00 2015-03-28 01:49:48.412 087 15361.84 63.37 53533.39 88888.00 2015-03-28 01:49:48.912 087 15361.80 63.40 53533.40 88888.00 2015-03-28 01:49:49.412 087 15361.80 63.43 53533.43 88888.00 2015-03-28 01:49:49.912 087 15361.82 63.47 53533.46 88888.00 2015-03-28 01:49:50.412 087 15361.81 63.47 53533.43 88888.00 2015-03-28 01:49:50.912 087 15361.80 63.50 53533.38 88888.00 2015-03-28 01:49:51.412 087 15361.79 63.49 53533.36 88888.00 2015-03-28 01:49:51.912 087 15361.79 63.45 53533.38 88888.00 2015-03-28 01:49:52.412 087 15361.78 63.49 53533.42 88888.00 2015-03-28 01:49:52.912 087 15361.76 63.47 53533.39 88888.00 2015-03-28 01:49:53.412 087 15361.77 63.47 53533.40 88888.00 2015-03-28 01:49:53.912 087 15361.76 63.45 53533.43 88888.00 2015-03-28 01:49:54.412 087 15361.73 63.46 53533.39 88888.00 2015-03-28 01:49:54.912 087 15361.76 63.48 53533.40 88888.00 2015-03-28 01:49:55.412 087 15361.81 63.49 53533.43 88888.00 2015-03-28 01:49:55.912 087 15361.78 63.48 53533.42 88888.00 2015-03-28 01:49:56.412 087 15361.78 63.52 53533.42 88888.00 2015-03-28 01:49:56.912 087 15361.79 63.48 53533.36 88888.00 2015-03-28 01:49:57.412 087 15361.81 63.47 53533.35 88888.00 2015-03-28 01:49:57.912 087 15361.78 63.50 53533.35 88888.00 2015-03-28 01:49:58.412 087 15361.75 63.48 53533.33 88888.00 2015-03-28 01:49:58.912 087 15361.79 63.49 53533.35 88888.00 2015-03-28 01:49:59.412 087 15361.78 63.47 53533.33 88888.00 2015-03-28 01:49:59.912 087 15361.76 63.42 53533.31 88888.00 2015-03-28 01:50:00.412 087 15361.76 63.43 53533.33 88888.00 2015-03-28 01:50:00.912 087 15361.77 63.46 53533.32 88888.00 2015-03-28 01:50:01.412 087 15361.81 63.43 53533.30 88888.00 2015-03-28 01:50:01.912 087 15361.79 63.42 53533.25 88888.00 2015-03-28 01:50:02.412 087 15361.82 63.42 53533.22 88888.00 2015-03-28 01:50:02.912 087 15361.84 63.46 53533.26 88888.00 2015-03-28 01:50:03.412 087 15361.88 63.46 53533.32 88888.00 2015-03-28 01:50:03.912 087 15361.88 63.45 53533.34 88888.00 2015-03-28 01:50:04.412 087 15361.81 63.46 53533.34 88888.00 2015-03-28 01:50:04.912 087 15361.78 63.51 53533.33 88888.00 2015-03-28 01:50:05.412 087 15361.77 63.50 53533.33 88888.00 2015-03-28 01:50:05.912 087 15361.79 63.49 53533.35 88888.00 2015-03-28 01:50:06.412 087 15361.86 63.46 53533.32 88888.00 2015-03-28 01:50:06.912 087 15361.88 63.47 53533.37 88888.00 2015-03-28 01:50:07.412 087 15361.86 63.47 53533.30 88888.00 2015-03-28 01:50:07.912 087 15361.87 63.49 53533.29 88888.00 2015-03-28 01:50:08.412 087 15361.90 63.52 53533.33 88888.00 2015-03-28 01:50:08.912 087 15361.96 63.50 53533.33 88888.00 2015-03-28 01:50:09.412 087 15361.96 63.46 53533.36 88888.00 2015-03-28 01:50:09.912 087 15361.91 63.51 53533.36 88888.00 2015-03-28 01:50:10.412 087 15361.90 63.50 53533.38 88888.00 2015-03-28 01:50:10.912 087 15361.90 63.50 53533.38 88888.00 2015-03-28 01:50:11.412 087 15361.87 63.46 53533.32 88888.00 2015-03-28 01:50:11.912 087 15361.89 63.47 53533.22 88888.00 2015-03-28 01:50:12.412 087 15361.88 63.42 53533.17 88888.00 2015-03-28 01:50:12.912 087 15361.91 63.47 53533.20 88888.00 2015-03-28 01:50:13.412 087 15361.91 63.49 53533.21 88888.00 2015-03-28 01:50:13.912 087 15361.95 63.46 53533.22 88888.00 2015-03-28 01:50:14.412 087 15361.93 63.45 53533.23 88888.00 2015-03-28 01:50:14.912 087 15361.91 63.41 53533.25 88888.00 2015-03-28 01:50:15.412 087 15361.91 63.40 53533.26 88888.00 2015-03-28 01:50:15.912 087 15361.90 63.37 53533.28 88888.00 2015-03-28 01:50:16.412 087 15361.90 63.43 53533.27 88888.00 2015-03-28 01:50:16.912 087 15361.91 63.42 53533.28 88888.00 2015-03-28 01:50:17.412 087 15361.89 63.42 53533.30 88888.00 2015-03-28 01:50:17.912 087 15361.86 63.48 53533.33 88888.00 2015-03-28 01:50:18.412 087 15361.86 63.50 53533.32 88888.00 2015-03-28 01:50:18.912 087 15361.91 63.43 53533.30 88888.00 2015-03-28 01:50:19.412 087 15361.91 63.43 53533.30 88888.00 2015-03-28 01:50:19.912 087 15361.94 63.46 53533.29 88888.00 2015-03-28 01:50:20.412 087 15361.97 63.42 53533.25 88888.00 2015-03-28 01:50:20.912 087 15361.94 63.40 53533.23 88888.00 2015-03-28 01:50:21.412 087 15361.93 63.40 53533.28 88888.00 2015-03-28 01:50:21.912 087 15361.90 63.43 53533.30 88888.00 2015-03-28 01:50:22.412 087 15361.87 63.48 53533.32 88888.00 2015-03-28 01:50:22.912 087 15361.88 63.45 53533.31 88888.00 2015-03-28 01:50:23.412 087 15361.89 63.45 53533.32 88888.00 2015-03-28 01:50:23.912 087 15361.93 63.48 53533.37 88888.00 2015-03-28 01:50:24.412 087 15361.90 63.43 53533.37 88888.00 2015-03-28 01:50:24.912 087 15361.87 63.43 53533.34 88888.00 2015-03-28 01:50:25.412 087 15361.90 63.43 53533.36 88888.00 2015-03-28 01:50:25.912 087 15361.89 63.41 53533.37 88888.00 2015-03-28 01:50:26.412 087 15361.90 63.42 53533.33 88888.00 2015-03-28 01:50:26.912 087 15361.89 63.39 53533.32 88888.00 2015-03-28 01:50:27.412 087 15361.94 63.40 53533.34 88888.00 2015-03-28 01:50:27.912 087 15361.87 63.42 53533.29 88888.00 2015-03-28 01:50:28.412 087 15361.88 63.39 53533.28 88888.00 2015-03-28 01:50:28.912 087 15361.91 63.37 53533.32 88888.00 2015-03-28 01:50:29.412 087 15361.94 63.38 53533.32 88888.00 2015-03-28 01:50:29.912 087 15361.95 63.35 53533.31 88888.00 2015-03-28 01:50:30.412 087 15361.93 63.34 53533.35 88888.00 2015-03-28 01:50:30.912 087 15361.94 63.32 53533.36 88888.00 2015-03-28 01:50:31.412 087 15361.89 63.31 53533.30 88888.00 2015-03-28 01:50:31.912 087 15361.87 63.32 53533.28 88888.00 2015-03-28 01:50:32.412 087 15361.90 63.34 53533.30 88888.00 2015-03-28 01:50:32.912 087 15361.90 63.37 53533.34 88888.00 2015-03-28 01:50:33.412 087 15361.91 63.34 53533.31 88888.00 2015-03-28 01:50:33.912 087 15361.94 63.39 53533.28 88888.00 2015-03-28 01:50:34.412 087 15361.95 63.38 53533.25 88888.00 2015-03-28 01:50:34.912 087 15361.93 63.35 53533.28 88888.00 2015-03-28 01:50:35.412 087 15361.94 63.33 53533.27 88888.00 2015-03-28 01:50:35.912 087 15361.98 63.31 53533.25 88888.00 2015-03-28 01:50:36.412 087 15361.94 63.32 53533.21 88888.00 2015-03-28 01:50:36.912 087 15361.90 63.33 53533.26 88888.00 2015-03-28 01:50:37.412 087 15361.91 63.30 53533.25 88888.00 2015-03-28 01:50:37.912 087 15361.91 63.30 53533.21 88888.00 2015-03-28 01:50:38.412 087 15361.94 63.35 53533.19 88888.00 2015-03-28 01:50:38.912 087 15361.95 63.35 53533.17 88888.00 2015-03-28 01:50:39.412 087 15361.96 63.37 53533.16 88888.00 2015-03-28 01:50:39.912 087 15361.93 63.34 53533.19 88888.00 2015-03-28 01:50:40.412 087 15361.90 63.31 53533.16 88888.00 2015-03-28 01:50:40.912 087 15361.89 63.31 53533.15 88888.00 2015-03-28 01:50:41.412 087 15361.90 63.29 53533.13 88888.00 2015-03-28 01:50:41.912 087 15361.95 63.31 53533.14 88888.00 2015-03-28 01:50:42.412 087 15361.96 63.35 53533.14 88888.00 2015-03-28 01:50:42.912 087 15361.94 63.38 53533.13 88888.00 2015-03-28 01:50:43.412 087 15361.94 63.37 53533.16 88888.00 2015-03-28 01:50:43.912 087 15361.95 63.31 53533.15 88888.00 2015-03-28 01:50:44.412 087 15361.93 63.31 53533.12 88888.00 2015-03-28 01:50:44.912 087 15361.91 63.30 53533.13 88888.00 2015-03-28 01:50:45.412 087 15361.94 63.30 53533.19 88888.00 2015-03-28 01:50:45.912 087 15361.96 63.26 53533.18 88888.00 2015-03-28 01:50:46.412 087 15362.00 63.23 53533.23 88888.00 2015-03-28 01:50:46.912 087 15361.98 63.26 53533.26 88888.00 2015-03-28 01:50:47.412 087 15362.00 63.22 53533.28 88888.00 2015-03-28 01:50:47.912 087 15362.03 63.22 53533.26 88888.00 2015-03-28 01:50:48.412 087 15362.04 63.23 53533.23 88888.00 2015-03-28 01:50:48.912 087 15362.04 63.23 53533.27 88888.00 2015-03-28 01:50:49.412 087 15362.07 63.28 53533.29 88888.00 2015-03-28 01:50:49.912 087 15362.04 63.32 53533.22 88888.00 2015-03-28 01:50:50.412 087 15361.98 63.31 53533.18 88888.00 2015-03-28 01:50:50.912 087 15361.97 63.29 53533.19 88888.00 2015-03-28 01:50:51.412 087 15361.96 63.31 53533.22 88888.00 2015-03-28 01:50:51.912 087 15361.99 63.28 53533.27 88888.00 2015-03-28 01:50:52.412 087 15362.00 63.25 53533.30 88888.00 2015-03-28 01:50:52.912 087 15361.99 63.26 53533.35 88888.00 2015-03-28 01:50:53.412 087 15361.97 63.30 53533.35 88888.00 2015-03-28 01:50:53.912 087 15361.96 63.31 53533.32 88888.00 2015-03-28 01:50:54.412 087 15361.94 63.30 53533.27 88888.00 2015-03-28 01:50:54.912 087 15361.94 63.28 53533.21 88888.00 2015-03-28 01:50:55.412 087 15361.94 63.31 53533.20 88888.00 2015-03-28 01:50:55.912 087 15361.95 63.31 53533.23 88888.00 2015-03-28 01:50:56.412 087 15361.95 63.28 53533.26 88888.00 2015-03-28 01:50:56.912 087 15361.96 63.24 53533.28 88888.00 2015-03-28 01:50:57.412 087 15361.99 63.31 53533.28 88888.00 2015-03-28 01:50:57.912 087 15361.97 63.29 53533.21 88888.00 2015-03-28 01:50:58.412 087 15361.94 63.29 53533.22 88888.00 2015-03-28 01:50:58.912 087 15361.96 63.30 53533.23 88888.00 2015-03-28 01:50:59.412 087 15361.97 63.30 53533.19 88888.00 2015-03-28 01:50:59.912 087 15361.96 63.31 53533.18 88888.00 2015-03-28 01:51:00.412 087 15361.90 63.28 53533.14 88888.00 2015-03-28 01:51:00.912 087 15361.91 63.26 53533.20 88888.00 2015-03-28 01:51:01.412 087 15361.89 63.25 53533.31 88888.00 2015-03-28 01:51:01.912 087 15361.90 63.23 53533.35 88888.00 2015-03-28 01:51:02.412 087 15361.98 63.24 53533.37 88888.00 2015-03-28 01:51:02.912 087 15361.99 63.24 53533.38 88888.00 2015-03-28 01:51:03.412 087 15362.00 63.24 53533.40 88888.00 2015-03-28 01:51:03.912 087 15361.96 63.23 53533.35 88888.00 2015-03-28 01:51:04.412 087 15361.94 63.21 53533.35 88888.00 2015-03-28 01:51:04.912 087 15361.97 63.23 53533.32 88888.00 2015-03-28 01:51:05.412 087 15361.96 63.22 53533.30 88888.00 2015-03-28 01:51:05.912 087 15361.97 63.20 53533.31 88888.00 2015-03-28 01:51:06.412 087 15361.96 63.24 53533.27 88888.00 2015-03-28 01:51:06.912 087 15361.94 63.23 53533.28 88888.00 2015-03-28 01:51:07.412 087 15361.94 63.20 53533.28 88888.00 2015-03-28 01:51:07.912 087 15361.93 63.20 53533.25 88888.00 2015-03-28 01:51:08.412 087 15361.91 63.23 53533.20 88888.00 2015-03-28 01:51:08.912 087 15361.95 63.26 53533.21 88888.00 2015-03-28 01:51:09.412 087 15361.90 63.23 53533.20 88888.00 2015-03-28 01:51:09.912 087 15361.91 63.22 53533.18 88888.00 2015-03-28 01:51:10.412 087 15361.96 63.26 53533.22 88888.00 2015-03-28 01:51:10.912 087 15361.98 63.29 53533.20 88888.00 2015-03-28 01:51:11.412 087 15361.91 63.28 53533.16 88888.00 2015-03-28 01:51:11.912 087 15361.94 63.26 53533.18 88888.00 2015-03-28 01:51:12.412 087 15361.94 63.25 53533.26 88888.00 2015-03-28 01:51:12.912 087 15361.94 63.24 53533.30 88888.00 2015-03-28 01:51:13.412 087 15361.96 63.30 53533.29 88888.00 2015-03-28 01:51:13.912 087 15361.95 63.31 53533.30 88888.00 2015-03-28 01:51:14.412 087 15361.88 63.31 53533.34 88888.00 2015-03-28 01:51:14.912 087 15361.84 63.32 53533.30 88888.00 2015-03-28 01:51:15.412 087 15361.88 63.34 53533.29 88888.00 2015-03-28 01:51:15.912 087 15361.91 63.35 53533.30 88888.00 2015-03-28 01:51:16.412 087 15361.91 63.32 53533.34 88888.00 2015-03-28 01:51:16.912 087 15361.97 63.33 53533.34 88888.00 2015-03-28 01:51:17.412 087 15361.97 63.33 53533.34 88888.00 2015-03-28 01:51:17.912 087 15361.98 63.31 53533.28 88888.00 2015-03-28 01:51:18.412 087 15362.03 63.30 53533.26 88888.00 2015-03-28 01:51:18.912 087 15362.05 63.33 53533.25 88888.00 2015-03-28 01:51:19.412 087 15362.04 63.35 53533.23 88888.00 2015-03-28 01:51:19.912 087 15362.05 63.38 53533.25 88888.00 2015-03-28 01:51:20.412 087 15362.04 63.33 53533.22 88888.00 2015-03-28 01:51:20.912 087 15362.05 63.29 53533.27 88888.00 2015-03-28 01:51:21.412 087 15362.04 63.33 53533.27 88888.00 2015-03-28 01:51:21.912 087 15361.99 63.37 53533.28 88888.00 2015-03-28 01:51:22.412 087 15361.96 63.37 53533.27 88888.00 2015-03-28 01:51:22.912 087 15361.98 63.32 53533.32 88888.00 2015-03-28 01:51:23.412 087 15362.02 63.31 53533.29 88888.00 2015-03-28 01:51:23.912 087 15362.07 63.30 53533.25 88888.00 2015-03-28 01:51:24.412 087 15362.06 63.33 53533.19 88888.00 2015-03-28 01:51:24.912 087 15362.05 63.33 53533.22 88888.00 2015-03-28 01:51:25.412 087 15362.05 63.28 53533.27 88888.00 2015-03-28 01:51:25.912 087 15362.03 63.30 53533.26 88888.00 2015-03-28 01:51:26.412 087 15362.02 63.37 53533.22 88888.00 2015-03-28 01:51:26.912 087 15362.04 63.41 53533.28 88888.00 2015-03-28 01:51:27.412 087 15362.05 63.43 53533.26 88888.00 2015-03-28 01:51:27.912 087 15362.07 63.42 53533.27 88888.00 2015-03-28 01:51:28.412 087 15362.05 63.38 53533.27 88888.00 2015-03-28 01:51:28.912 087 15362.03 63.39 53533.23 88888.00 2015-03-28 01:51:29.412 087 15362.02 63.39 53533.22 88888.00 2015-03-28 01:51:29.912 087 15362.03 63.38 53533.22 88888.00 2015-03-28 01:51:30.412 087 15362.00 63.38 53533.21 88888.00 2015-03-28 01:51:30.912 087 15362.03 63.40 53533.20 88888.00 2015-03-28 01:51:31.412 087 15362.04 63.40 53533.19 88888.00 2015-03-28 01:51:31.912 087 15362.05 63.40 53533.23 88888.00 2015-03-28 01:51:32.412 087 15362.04 63.41 53533.25 88888.00 2015-03-28 01:51:32.912 087 15361.99 63.38 53533.17 88888.00 2015-03-28 01:51:33.412 087 15362.00 63.37 53533.17 88888.00 2015-03-28 01:51:33.912 087 15362.04 63.40 53533.15 88888.00 2015-03-28 01:51:34.412 087 15362.05 63.34 53533.16 88888.00 2015-03-28 01:51:34.912 087 15362.05 63.33 53533.19 88888.00 2015-03-28 01:51:35.412 087 15362.05 63.32 53533.26 88888.00 2015-03-28 01:51:35.912 087 15362.00 63.33 53533.26 88888.00 2015-03-28 01:51:36.412 087 15362.05 63.37 53533.19 88888.00 2015-03-28 01:51:36.912 087 15362.05 63.43 53533.22 88888.00 2015-03-28 01:51:37.412 087 15362.05 63.43 53533.22 88888.00 2015-03-28 01:51:37.912 087 15362.05 63.40 53533.20 88888.00 2015-03-28 01:51:38.412 087 15361.99 63.39 53533.22 88888.00 2015-03-28 01:51:38.912 087 15361.99 63.40 53533.20 88888.00 2015-03-28 01:51:39.412 087 15361.99 63.40 53533.16 88888.00 2015-03-28 01:51:39.912 087 15362.03 63.38 53533.17 88888.00 2015-03-28 01:51:40.412 087 15362.05 63.35 53533.16 88888.00 2015-03-28 01:51:40.912 087 15362.02 63.38 53533.14 88888.00 2015-03-28 01:51:41.412 087 15362.02 63.40 53533.18 88888.00 2015-03-28 01:51:41.912 087 15362.09 63.38 53533.26 88888.00 2015-03-28 01:51:42.412 087 15362.05 63.33 53533.26 88888.00 2015-03-28 01:51:42.912 087 15362.07 63.33 53533.23 88888.00 2015-03-28 01:51:43.412 087 15362.08 63.40 53533.22 88888.00 2015-03-28 01:51:43.912 087 15362.06 63.43 53533.26 88888.00 2015-03-28 01:51:44.412 087 15361.98 63.45 53533.27 88888.00 2015-03-28 01:51:44.912 087 15361.98 63.45 53533.28 88888.00 2015-03-28 01:51:45.412 087 15362.04 63.49 53533.22 88888.00 2015-03-28 01:51:45.912 087 15362.00 63.55 53533.19 88888.00 2015-03-28 01:51:46.412 087 15362.00 63.49 53533.19 88888.00 2015-03-28 01:51:46.912 087 15362.02 63.48 53533.18 88888.00 2015-03-28 01:51:47.412 087 15362.08 63.47 53533.21 88888.00 2015-03-28 01:51:47.912 087 15362.05 63.48 53533.21 88888.00 2015-03-28 01:51:48.412 087 15362.05 63.49 53533.19 88888.00 2015-03-28 01:51:48.912 087 15362.06 63.52 53533.18 88888.00 2015-03-28 01:51:49.412 087 15362.05 63.56 53533.22 88888.00 2015-03-28 01:51:49.912 087 15362.09 63.51 53533.20 88888.00 2015-03-28 01:51:50.412 087 15362.07 63.48 53533.19 88888.00 2015-03-28 01:51:50.912 087 15362.15 63.50 53533.22 88888.00 2015-03-28 01:51:51.412 087 15362.22 63.52 53533.21 88888.00 2015-03-28 01:51:51.912 087 15362.16 63.54 53533.18 88888.00 2015-03-28 01:51:52.412 087 15362.14 63.49 53533.16 88888.00 2015-03-28 01:51:52.912 087 15362.22 63.49 53533.17 88888.00 2015-03-28 01:51:53.412 087 15362.23 63.50 53533.19 88888.00 2015-03-28 01:51:53.912 087 15362.22 63.50 53533.18 88888.00 2015-03-28 01:51:54.412 087 15362.22 63.52 53533.20 88888.00 2015-03-28 01:51:54.912 087 15362.18 63.60 53533.19 88888.00 2015-03-28 01:51:55.412 087 15362.17 63.56 53533.13 88888.00 2015-03-28 01:51:55.912 087 15362.17 63.52 53533.06 88888.00 2015-03-28 01:51:56.412 087 15362.20 63.56 53533.09 88888.00 2015-03-28 01:51:56.912 087 15362.22 63.52 53533.12 88888.00 2015-03-28 01:51:57.412 087 15362.22 63.51 53533.14 88888.00 2015-03-28 01:51:57.912 087 15362.20 63.49 53533.13 88888.00 2015-03-28 01:51:58.412 087 15362.23 63.43 53533.12 88888.00 2015-03-28 01:51:58.912 087 15362.23 63.40 53533.15 88888.00 2015-03-28 01:51:59.412 087 15362.23 63.40 53533.10 88888.00 2015-03-28 01:51:59.912 087 15362.21 63.43 53533.06 88888.00 2015-03-28 01:52:00.412 087 15362.17 63.42 53533.11 88888.00 2015-03-28 01:52:00.912 087 15362.20 63.41 53533.17 88888.00 2015-03-28 01:52:01.412 087 15362.23 63.41 53533.21 88888.00 2015-03-28 01:52:01.912 087 15362.24 63.37 53533.15 88888.00 2015-03-28 01:52:02.412 087 15362.24 63.31 53533.10 88888.00 2015-03-28 01:52:02.912 087 15362.21 63.32 53533.09 88888.00 2015-03-28 01:52:03.412 087 15362.23 63.35 53533.08 88888.00 2015-03-28 01:52:03.912 087 15362.29 63.32 53533.07 88888.00 2015-03-28 01:52:04.412 087 15362.24 63.31 53533.07 88888.00 2015-03-28 01:52:04.912 087 15362.23 63.30 53533.06 88888.00 2015-03-28 01:52:05.412 087 15362.25 63.28 53533.09 88888.00 2015-03-28 01:52:05.912 087 15362.26 63.26 53533.15 88888.00 2015-03-28 01:52:06.412 087 15362.27 63.23 53533.12 88888.00 2015-03-28 01:52:06.912 087 15362.26 63.25 53533.12 88888.00 2015-03-28 01:52:07.412 087 15362.29 63.29 53533.13 88888.00 2015-03-28 01:52:07.912 087 15362.30 63.30 53533.14 88888.00 2015-03-28 01:52:08.412 087 15362.30 63.32 53533.06 88888.00 2015-03-28 01:52:08.912 087 15362.24 63.32 53533.03 88888.00 2015-03-28 01:52:09.412 087 15362.21 63.37 53533.03 88888.00 2015-03-28 01:52:09.912 087 15362.24 63.38 53533.03 88888.00 2015-03-28 01:52:10.412 087 15362.24 63.35 53533.03 88888.00 2015-03-28 01:52:10.912 087 15362.25 63.35 53533.07 88888.00 2015-03-28 01:52:11.412 087 15362.25 63.40 53533.08 88888.00 2015-03-28 01:52:11.912 087 15362.24 63.39 53533.09 88888.00 2015-03-28 01:52:12.412 087 15362.22 63.34 53533.15 88888.00 2015-03-28 01:52:12.912 087 15362.23 63.32 53533.13 88888.00 2015-03-28 01:52:13.412 087 15362.20 63.38 53533.09 88888.00 2015-03-28 01:52:13.912 087 15362.26 63.40 53533.09 88888.00 2015-03-28 01:52:14.412 087 15362.23 63.34 53533.08 88888.00 2015-03-28 01:52:14.912 087 15362.27 63.35 53533.11 88888.00 2015-03-28 01:52:15.412 087 15362.33 63.39 53533.00 88888.00 2015-03-28 01:52:15.912 087 15362.32 63.37 53533.01 88888.00 2015-03-28 01:52:16.412 087 15362.29 63.35 53533.08 88888.00 2015-03-28 01:52:16.912 087 15362.26 63.39 53533.10 88888.00 2015-03-28 01:52:17.412 087 15362.27 63.41 53533.10 88888.00 2015-03-28 01:52:17.912 087 15362.25 63.39 53533.13 88888.00 2015-03-28 01:52:18.412 087 15362.24 63.38 53533.07 88888.00 2015-03-28 01:52:18.912 087 15362.24 63.35 53533.09 88888.00 2015-03-28 01:52:19.412 087 15362.25 63.39 53533.09 88888.00 2015-03-28 01:52:19.912 087 15362.24 63.37 53533.08 88888.00 2015-03-28 01:52:20.412 087 15362.26 63.39 53533.12 88888.00 2015-03-28 01:52:20.912 087 15362.27 63.38 53533.13 88888.00 2015-03-28 01:52:21.412 087 15362.24 63.35 53533.10 88888.00 2015-03-28 01:52:21.912 087 15362.16 63.34 53533.10 88888.00 2015-03-28 01:52:22.412 087 15362.20 63.38 53533.03 88888.00 2015-03-28 01:52:22.912 087 15362.26 63.37 53532.99 88888.00 2015-03-28 01:52:23.412 087 15362.23 63.37 53533.01 88888.00 2015-03-28 01:52:23.912 087 15362.23 63.37 53533.01 88888.00 2015-03-28 01:52:24.412 087 15362.23 63.37 53533.00 88888.00 2015-03-28 01:52:24.912 087 15362.24 63.41 53532.98 88888.00 2015-03-28 01:52:25.412 087 15362.31 63.45 53533.03 88888.00 2015-03-28 01:52:25.912 087 15362.29 63.42 53533.09 88888.00 2015-03-28 01:52:26.412 087 15362.27 63.48 53533.16 88888.00 2015-03-28 01:52:26.912 087 15362.33 63.50 53533.15 88888.00 2015-03-28 01:52:27.412 087 15362.32 63.46 53533.10 88888.00 2015-03-28 01:52:27.912 087 15362.27 63.48 53533.09 88888.00 2015-03-28 01:52:28.412 087 15362.30 63.49 53533.07 88888.00 2015-03-28 01:52:28.912 087 15362.33 63.42 53533.02 88888.00 2015-03-28 01:52:29.412 087 15362.36 63.45 53533.01 88888.00 2015-03-28 01:52:29.912 087 15362.32 63.42 53533.01 88888.00 2015-03-28 01:52:30.412 087 15362.32 63.40 53533.00 88888.00 2015-03-28 01:52:30.912 087 15362.32 63.40 53532.98 88888.00 2015-03-28 01:52:31.412 087 15362.31 63.45 53533.01 88888.00 2015-03-28 01:52:31.912 087 15362.33 63.49 53533.06 88888.00 2015-03-28 01:52:32.412 087 15362.33 63.51 53533.02 88888.00 2015-03-28 01:52:32.912 087 15362.34 63.50 53533.00 88888.00 2015-03-28 01:52:33.412 087 15362.36 63.45 53533.01 88888.00 2015-03-28 01:52:33.912 087 15362.36 63.43 53533.00 88888.00 2015-03-28 01:52:34.412 087 15362.40 63.43 53532.98 88888.00 2015-03-28 01:52:34.912 087 15362.40 63.43 53532.90 88888.00 2015-03-28 01:52:35.412 087 15362.38 63.41 53532.89 88888.00 2015-03-28 01:52:35.912 087 15362.33 63.46 53532.91 88888.00 2015-03-28 01:52:36.412 087 15362.38 63.46 53532.96 88888.00 2015-03-28 01:52:36.912 087 15362.39 63.45 53533.03 88888.00 2015-03-28 01:52:37.412 087 15362.38 63.49 53533.05 88888.00 2015-03-28 01:52:37.912 087 15362.47 63.49 53533.05 88888.00 2015-03-28 01:52:38.412 087 15362.48 63.50 53532.98 88888.00 2015-03-28 01:52:38.912 087 15362.45 63.48 53532.96 88888.00 2015-03-28 01:52:39.412 087 15362.50 63.49 53532.96 88888.00 2015-03-28 01:52:39.912 087 15362.49 63.56 53533.00 88888.00 2015-03-28 01:52:40.412 087 15362.49 63.52 53533.01 88888.00 2015-03-28 01:52:40.912 087 15362.47 63.48 53533.05 88888.00 2015-03-28 01:52:41.412 087 15362.49 63.47 53533.03 88888.00 2015-03-28 01:52:41.912 087 15362.51 63.48 53533.01 88888.00 2015-03-28 01:52:42.412 087 15362.52 63.48 53532.97 88888.00 2015-03-28 01:52:42.912 087 15362.49 63.48 53533.05 88888.00 2015-03-28 01:52:43.412 087 15362.52 63.47 53533.09 88888.00 2015-03-28 01:52:43.912 087 15362.51 63.47 53533.09 88888.00 2015-03-28 01:52:44.412 087 15362.52 63.46 53533.03 88888.00 2015-03-28 01:52:44.912 087 15362.52 63.46 53533.08 88888.00 2015-03-28 01:52:45.412 087 15362.44 63.49 53533.09 88888.00 2015-03-28 01:52:45.912 087 15362.44 63.51 53533.09 88888.00 2015-03-28 01:52:46.412 087 15362.48 63.55 53533.12 88888.00 2015-03-28 01:52:46.912 087 15362.48 63.57 53533.15 88888.00 2015-03-28 01:52:47.412 087 15362.49 63.57 53533.16 88888.00 2015-03-28 01:52:47.912 087 15362.48 63.54 53533.07 88888.00 2015-03-28 01:52:48.412 087 15362.47 63.48 53532.98 88888.00 2015-03-28 01:52:48.912 087 15362.47 63.47 53533.05 88888.00 2015-03-28 01:52:49.412 087 15362.43 63.52 53533.08 88888.00 2015-03-28 01:52:49.912 087 15362.47 63.56 53533.05 88888.00 2015-03-28 01:52:50.412 087 15362.49 63.52 53533.06 88888.00 2015-03-28 01:52:50.912 087 15362.48 63.54 53533.17 88888.00 2015-03-28 01:52:51.412 087 15362.45 63.50 53533.15 88888.00 2015-03-28 01:52:51.912 087 15362.43 63.50 53533.07 88888.00 2015-03-28 01:52:52.412 087 15362.48 63.57 53533.05 88888.00 2015-03-28 01:52:52.912 087 15362.50 63.56 53533.01 88888.00 2015-03-28 01:52:53.412 087 15362.47 63.55 53533.00 88888.00 2015-03-28 01:52:53.912 087 15362.45 63.56 53533.00 88888.00 2015-03-28 01:52:54.412 087 15362.44 63.51 53533.09 88888.00 2015-03-28 01:52:54.912 087 15362.44 63.52 53533.06 88888.00 2015-03-28 01:52:55.413 087 15362.47 63.51 53533.02 88888.00 2015-03-28 01:52:55.913 087 15362.50 63.54 53533.09 88888.00 2015-03-28 01:52:56.413 087 15362.56 63.59 53533.12 88888.00 2015-03-28 01:52:56.913 087 15362.53 63.58 53533.12 88888.00 2015-03-28 01:52:57.413 087 15362.50 63.55 53533.14 88888.00 2015-03-28 01:52:57.913 087 15362.51 63.52 53533.17 88888.00 2015-03-28 01:52:58.413 087 15362.49 63.52 53533.10 88888.00 2015-03-28 01:52:58.913 087 15362.50 63.54 53533.13 88888.00 2015-03-28 01:52:59.413 087 15362.50 63.51 53533.16 88888.00 2015-03-28 01:52:59.913 087 15362.51 63.49 53533.17 88888.00 2015-03-28 01:53:00.413 087 15362.50 63.46 53533.23 88888.00 2015-03-28 01:53:00.913 087 15362.52 63.47 53533.26 88888.00 2015-03-28 01:53:01.413 087 15362.53 63.45 53533.27 88888.00 2015-03-28 01:53:01.913 087 15362.53 63.47 53533.25 88888.00 2015-03-28 01:53:02.413 087 15362.52 63.47 53533.23 88888.00 2015-03-28 01:53:02.913 087 15362.54 63.48 53533.20 88888.00 2015-03-28 01:53:03.413 087 15362.48 63.52 53533.22 88888.00 2015-03-28 01:53:03.913 087 15362.49 63.54 53533.18 88888.00 2015-03-28 01:53:04.413 087 15362.45 63.49 53533.19 88888.00 2015-03-28 01:53:04.913 087 15362.50 63.55 53533.16 88888.00 2015-03-28 01:53:05.413 087 15362.56 63.56 53533.15 88888.00 2015-03-28 01:53:05.913 087 15362.60 63.55 53533.17 88888.00 2015-03-28 01:53:06.413 087 15362.58 63.54 53533.16 88888.00 2015-03-28 01:53:06.913 087 15362.54 63.58 53533.16 88888.00 2015-03-28 01:53:07.413 087 15362.52 63.59 53533.15 88888.00 2015-03-28 01:53:07.913 087 15362.52 63.59 53533.12 88888.00 2015-03-28 01:53:08.413 087 15362.52 63.59 53533.06 88888.00 2015-03-28 01:53:08.913 087 15362.52 63.58 53533.11 88888.00 2015-03-28 01:53:09.413 087 15362.51 63.57 53533.15 88888.00 2015-03-28 01:53:09.913 087 15362.52 63.56 53533.09 88888.00 2015-03-28 01:53:10.413 087 15362.51 63.51 53533.09 88888.00 2015-03-28 01:53:10.913 087 15362.50 63.51 53533.09 88888.00 2015-03-28 01:53:11.413 087 15362.50 63.48 53533.12 88888.00 2015-03-28 01:53:11.913 087 15362.49 63.46 53533.14 88888.00 2015-03-28 01:53:12.413 087 15362.53 63.40 53533.14 88888.00 2015-03-28 01:53:12.913 087 15362.52 63.42 53533.09 88888.00 2015-03-28 01:53:13.413 087 15362.49 63.43 53533.09 88888.00 2015-03-28 01:53:13.913 087 15362.45 63.46 53533.09 88888.00 2015-03-28 01:53:14.413 087 15362.48 63.49 53533.11 88888.00 2015-03-28 01:53:14.913 087 15362.49 63.43 53533.12 88888.00 2015-03-28 01:53:15.413 087 15362.54 63.39 53533.10 88888.00 2015-03-28 01:53:15.913 087 15362.51 63.40 53533.11 88888.00 2015-03-28 01:53:16.413 087 15362.54 63.40 53533.02 88888.00 2015-03-28 01:53:16.913 087 15362.51 63.41 53533.08 88888.00 2015-03-28 01:53:17.413 087 15362.50 63.43 53533.12 88888.00 2015-03-28 01:53:17.913 087 15362.45 63.46 53533.13 88888.00 2015-03-28 01:53:18.413 087 15362.44 63.48 53533.17 88888.00 2015-03-28 01:53:18.913 087 15362.52 63.47 53533.17 88888.00 2015-03-28 01:53:19.413 087 15362.54 63.47 53533.18 88888.00 2015-03-28 01:53:19.913 087 15362.54 63.46 53533.19 88888.00 2015-03-28 01:53:20.413 087 15362.52 63.45 53533.25 88888.00 2015-03-28 01:53:20.913 087 15362.53 63.46 53533.25 88888.00 2015-03-28 01:53:21.413 087 15362.52 63.45 53533.23 88888.00 2015-03-28 01:53:21.913 087 15362.53 63.42 53533.23 88888.00 2015-03-28 01:53:22.413 087 15362.51 63.41 53533.22 88888.00 2015-03-28 01:53:22.913 087 15362.56 63.42 53533.19 88888.00 2015-03-28 01:53:23.413 087 15362.54 63.42 53533.13 88888.00 2015-03-28 01:53:23.913 087 15362.52 63.45 53533.14 88888.00 2015-03-28 01:53:24.413 087 15362.52 63.47 53533.19 88888.00 2015-03-28 01:53:24.913 087 15362.51 63.50 53533.21 88888.00 2015-03-28 01:53:25.413 087 15362.47 63.50 53533.16 88888.00 2015-03-28 01:53:25.913 087 15362.45 63.47 53533.10 88888.00 2015-03-28 01:53:26.413 087 15362.50 63.47 53533.09 88888.00 2015-03-28 01:53:26.913 087 15362.51 63.47 53533.12 88888.00 2015-03-28 01:53:27.413 087 15362.53 63.49 53533.13 88888.00 2015-03-28 01:53:27.913 087 15362.50 63.51 53533.10 88888.00 2015-03-28 01:53:28.413 087 15362.50 63.46 53533.06 88888.00 2015-03-28 01:53:28.913 087 15362.58 63.48 53533.09 88888.00 2015-03-28 01:53:29.413 087 15362.56 63.43 53533.11 88888.00 2015-03-28 01:53:29.913 087 15362.49 63.40 53533.13 88888.00 2015-03-28 01:53:30.413 087 15362.47 63.38 53533.15 88888.00 2015-03-28 01:53:30.913 087 15362.41 63.40 53533.15 88888.00 2015-03-28 01:53:31.413 087 15362.40 63.42 53533.18 88888.00 2015-03-28 01:53:31.913 087 15362.49 63.48 53533.26 88888.00 2015-03-28 01:53:32.413 087 15362.50 63.43 53533.30 88888.00 2015-03-28 01:53:32.913 087 15362.50 63.41 53533.23 88888.00 2015-03-28 01:53:33.413 087 15362.51 63.42 53533.17 88888.00 2015-03-28 01:53:33.913 087 15362.51 63.43 53533.20 88888.00 2015-03-28 01:53:34.413 087 15362.51 63.45 53533.18 88888.00 2015-03-28 01:53:34.913 087 15362.54 63.45 53533.17 88888.00 2015-03-28 01:53:35.413 087 15362.52 63.47 53533.13 88888.00 2015-03-28 01:53:35.913 087 15362.53 63.46 53533.09 88888.00 2015-03-28 01:53:36.413 087 15362.51 63.43 53533.11 88888.00 2015-03-28 01:53:36.913 087 15362.49 63.46 53533.08 88888.00 2015-03-28 01:53:37.413 087 15362.49 63.47 53533.07 88888.00 2015-03-28 01:53:37.913 087 15362.51 63.47 53533.09 88888.00 2015-03-28 01:53:38.413 087 15362.53 63.43 53533.01 88888.00 2015-03-28 01:53:38.913 087 15362.52 63.50 53533.06 88888.00 2015-03-28 01:53:39.413 087 15362.50 63.54 53533.14 88888.00 2015-03-28 01:53:39.913 087 15362.51 63.54 53533.16 88888.00 2015-03-28 01:53:40.413 087 15362.52 63.58 53533.18 88888.00 2015-03-28 01:53:40.913 087 15362.56 63.57 53533.17 88888.00 2015-03-28 01:53:41.413 087 15362.58 63.57 53533.14 88888.00 2015-03-28 01:53:41.913 087 15362.57 63.56 53533.18 88888.00 2015-03-28 01:53:42.413 087 15362.56 63.60 53533.16 88888.00 2015-03-28 01:53:42.913 087 15362.54 63.56 53533.11 88888.00 2015-03-28 01:53:43.413 087 15362.51 63.55 53533.10 88888.00 2015-03-28 01:53:43.913 087 15362.52 63.54 53533.07 88888.00 2015-03-28 01:53:44.413 087 15362.58 63.56 53533.07 88888.00 2015-03-28 01:53:44.913 087 15362.58 63.55 53533.09 88888.00 2015-03-28 01:53:45.413 087 15362.59 63.52 53533.07 88888.00 2015-03-28 01:53:45.913 087 15362.61 63.55 53533.05 88888.00 2015-03-28 01:53:46.413 087 15362.57 63.54 53533.02 88888.00 2015-03-28 01:53:46.913 087 15362.59 63.52 53533.06 88888.00 2015-03-28 01:53:47.413 087 15362.59 63.52 53533.09 88888.00 2015-03-28 01:53:47.913 087 15362.60 63.51 53533.07 88888.00 2015-03-28 01:53:48.413 087 15362.57 63.52 53533.01 88888.00 2015-03-28 01:53:48.913 087 15362.57 63.52 53533.00 88888.00 2015-03-28 01:53:49.413 087 15362.56 63.58 53533.07 88888.00 2015-03-28 01:53:49.913 087 15362.60 63.56 53533.12 88888.00 2015-03-28 01:53:50.413 087 15362.60 63.55 53533.17 88888.00 2015-03-28 01:53:50.913 087 15362.58 63.57 53533.23 88888.00 2015-03-28 01:53:51.413 087 15362.53 63.57 53533.21 88888.00 2015-03-28 01:53:51.913 087 15362.56 63.52 53533.17 88888.00 2015-03-28 01:53:52.413 087 15362.60 63.49 53533.11 88888.00 2015-03-28 01:53:52.913 087 15362.58 63.45 53533.14 88888.00 2015-03-28 01:53:53.413 087 15362.54 63.46 53533.13 88888.00 2015-03-28 01:53:53.913 087 15362.53 63.52 53533.10 88888.00 2015-03-28 01:53:54.413 087 15362.59 63.50 53533.14 88888.00 2015-03-28 01:53:54.913 087 15362.60 63.45 53533.11 88888.00 2015-03-28 01:53:55.413 087 15362.61 63.49 53533.16 88888.00 2015-03-28 01:53:55.913 087 15362.58 63.50 53533.17 88888.00 2015-03-28 01:53:56.413 087 15362.53 63.51 53533.17 88888.00 2015-03-28 01:53:56.913 087 15362.52 63.51 53533.18 88888.00 2015-03-28 01:53:57.413 087 15362.49 63.54 53533.12 88888.00 2015-03-28 01:53:57.913 087 15362.50 63.52 53533.08 88888.00 2015-03-28 01:53:58.413 087 15362.47 63.52 53533.06 88888.00 2015-03-28 01:53:58.913 087 15362.45 63.50 53533.08 88888.00 2015-03-28 01:53:59.413 087 15362.47 63.49 53533.09 88888.00 2015-03-28 01:53:59.913 087 15362.50 63.47 53533.11 88888.00 2015-03-28 01:54:00.413 087 15362.50 63.48 53533.14 88888.00 2015-03-28 01:54:00.913 087 15362.48 63.50 53533.15 88888.00 2015-03-28 01:54:01.413 087 15362.50 63.51 53533.10 88888.00 2015-03-28 01:54:01.913 087 15362.50 63.48 53533.10 88888.00 2015-03-28 01:54:02.413 087 15362.51 63.52 53533.09 88888.00 2015-03-28 01:54:02.913 087 15362.53 63.56 53533.09 88888.00 2015-03-28 01:54:03.413 087 15362.49 63.52 53533.08 88888.00 2015-03-28 01:54:03.913 087 15362.44 63.48 53533.03 88888.00 2015-03-28 01:54:04.413 087 15362.44 63.48 53533.09 88888.00 2015-03-28 01:54:04.913 087 15362.45 63.48 53533.09 88888.00 2015-03-28 01:54:05.413 087 15362.44 63.50 53533.05 88888.00 2015-03-28 01:54:05.913 087 15362.45 63.51 53532.97 88888.00 2015-03-28 01:54:06.413 087 15362.44 63.49 53532.96 88888.00 2015-03-28 01:54:06.913 087 15362.44 63.50 53533.03 88888.00 2015-03-28 01:54:07.413 087 15362.47 63.46 53533.02 88888.00 2015-03-28 01:54:07.913 087 15362.49 63.46 53532.97 88888.00 2015-03-28 01:54:08.413 087 15362.45 63.42 53532.96 88888.00 2015-03-28 01:54:08.913 087 15362.48 63.47 53533.00 88888.00 2015-03-28 01:54:09.413 087 15362.51 63.51 53533.01 88888.00 2015-03-28 01:54:09.913 087 15362.50 63.49 53533.05 88888.00 2015-03-28 01:54:10.413 087 15362.50 63.49 53533.08 88888.00 2015-03-28 01:54:10.913 087 15362.47 63.56 53533.12 88888.00 2015-03-28 01:54:11.413 087 15362.47 63.55 53533.13 88888.00 2015-03-28 01:54:11.913 087 15362.48 63.51 53533.05 88888.00 2015-03-28 01:54:12.413 087 15362.48 63.49 53533.02 88888.00 2015-03-28 01:54:12.913 087 15362.49 63.47 53533.10 88888.00 2015-03-28 01:54:13.413 087 15362.43 63.50 53533.14 88888.00 2015-03-28 01:54:13.913 087 15362.43 63.55 53533.15 88888.00 2015-03-28 01:54:14.413 087 15362.48 63.56 53533.16 88888.00 2015-03-28 01:54:14.913 087 15362.47 63.52 53533.14 88888.00 2015-03-28 01:54:15.413 087 15362.42 63.50 53533.10 88888.00 2015-03-28 01:54:15.913 087 15362.44 63.49 53533.08 88888.00 2015-03-28 01:54:16.413 087 15362.44 63.56 53533.14 88888.00 2015-03-28 01:54:16.913 087 15362.43 63.59 53533.11 88888.00 2015-03-28 01:54:17.413 087 15362.44 63.58 53533.05 88888.00 2015-03-28 01:54:17.913 087 15362.45 63.54 53532.98 88888.00 2015-03-28 01:54:18.413 087 15362.44 63.57 53532.99 88888.00 2015-03-28 01:54:18.913 087 15362.49 63.51 53533.02 88888.00 2015-03-28 01:54:19.413 087 15362.47 63.49 53533.06 88888.00 2015-03-28 01:54:19.913 087 15362.49 63.49 53533.09 88888.00 2015-03-28 01:54:20.413 087 15362.49 63.48 53533.11 88888.00 2015-03-28 01:54:20.913 087 15362.49 63.54 53533.05 88888.00 2015-03-28 01:54:21.413 087 15362.47 63.48 53533.00 88888.00 2015-03-28 01:54:21.913 087 15362.44 63.50 53533.00 88888.00 2015-03-28 01:54:22.413 087 15362.40 63.54 53533.06 88888.00 2015-03-28 01:54:22.913 087 15362.36 63.54 53533.03 88888.00 2015-03-28 01:54:23.413 087 15362.38 63.60 53533.05 88888.00 2015-03-28 01:54:23.913 087 15362.40 63.54 53533.06 88888.00 2015-03-28 01:54:24.413 087 15362.43 63.49 53533.03 88888.00 2015-03-28 01:54:24.913 087 15362.42 63.48 53533.03 88888.00 2015-03-28 01:54:25.413 087 15362.40 63.40 53533.10 88888.00 2015-03-28 01:54:25.913 087 15362.41 63.46 53533.09 88888.00 2015-03-28 01:54:26.413 087 15362.40 63.49 53533.10 88888.00 2015-03-28 01:54:26.913 087 15362.41 63.51 53533.13 88888.00 2015-03-28 01:54:27.413 087 15362.38 63.48 53533.10 88888.00 2015-03-28 01:54:27.913 087 15362.43 63.46 53533.09 88888.00 2015-03-28 01:54:28.413 087 15362.44 63.42 53533.12 88888.00 2015-03-28 01:54:28.913 087 15362.45 63.46 53533.08 88888.00 2015-03-28 01:54:29.413 087 15362.44 63.47 53533.11 88888.00 2015-03-28 01:54:29.913 087 15362.44 63.46 53533.06 88888.00 2015-03-28 01:54:30.413 087 15362.42 63.49 53533.06 88888.00 2015-03-28 01:54:30.913 087 15362.43 63.45 53533.07 88888.00 2015-03-28 01:54:31.413 087 15362.45 63.42 53533.06 88888.00 2015-03-28 01:54:31.913 087 15362.42 63.40 53533.05 88888.00 2015-03-28 01:54:32.413 087 15362.41 63.39 53533.07 88888.00 2015-03-28 01:54:32.913 087 15362.43 63.42 53533.07 88888.00 2015-03-28 01:54:33.413 087 15362.42 63.43 53533.05 88888.00 2015-03-28 01:54:33.913 087 15362.41 63.43 53533.03 88888.00 2015-03-28 01:54:34.413 087 15362.45 63.40 53533.07 88888.00 2015-03-28 01:54:34.913 087 15362.49 63.39 53533.09 88888.00 2015-03-28 01:54:35.413 087 15362.45 63.41 53533.09 88888.00 2015-03-28 01:54:35.913 087 15362.39 63.43 53533.09 88888.00 2015-03-28 01:54:36.413 087 15362.39 63.43 53533.07 88888.00 2015-03-28 01:54:36.913 087 15362.41 63.43 53533.09 88888.00 2015-03-28 01:54:37.413 087 15362.43 63.45 53533.07 88888.00 2015-03-28 01:54:37.913 087 15362.42 63.43 53533.01 88888.00 2015-03-28 01:54:38.413 087 15362.38 63.45 53532.98 88888.00 2015-03-28 01:54:38.913 087 15362.40 63.41 53533.07 88888.00 2015-03-28 01:54:39.413 087 15362.40 63.41 53533.17 88888.00 2015-03-28 01:54:39.913 087 15362.39 63.39 53533.22 88888.00 2015-03-28 01:54:40.413 087 15362.41 63.38 53533.20 88888.00 2015-03-28 01:54:40.913 087 15362.38 63.40 53533.22 88888.00 2015-03-28 01:54:41.413 087 15362.41 63.41 53533.25 88888.00 2015-03-28 01:54:41.913 087 15362.41 63.43 53533.22 88888.00 2015-03-28 01:54:42.413 087 15362.38 63.45 53533.21 88888.00 2015-03-28 01:54:42.913 087 15362.29 63.40 53533.15 88888.00 2015-03-28 01:54:43.413 087 15362.31 63.39 53533.13 88888.00 2015-03-28 01:54:43.913 087 15362.31 63.40 53533.09 88888.00 2015-03-28 01:54:44.413 087 15362.34 63.37 53533.12 88888.00 2015-03-28 01:54:44.913 087 15362.38 63.31 53533.10 88888.00 2015-03-28 01:54:45.413 087 15362.32 63.35 53533.13 88888.00 2015-03-28 01:54:45.913 087 15362.31 63.32 53533.10 88888.00 2015-03-28 01:54:46.413 087 15362.29 63.31 53533.05 88888.00 2015-03-28 01:54:46.913 087 15362.29 63.32 53533.05 88888.00 2015-03-28 01:54:47.413 087 15362.29 63.32 53533.02 88888.00 2015-03-28 01:54:47.913 087 15362.26 63.35 53533.02 88888.00 2015-03-28 01:54:48.413 087 15362.23 63.33 53532.95 88888.00 2015-03-28 01:54:48.913 087 15362.22 63.32 53532.93 88888.00 2015-03-28 01:54:49.413 087 15362.22 63.30 53532.94 88888.00 2015-03-28 01:54:49.913 087 15362.23 63.30 53532.97 88888.00 2015-03-28 01:54:50.413 087 15362.31 63.31 53533.01 88888.00 2015-03-28 01:54:50.913 087 15362.35 63.37 53533.01 88888.00 2015-03-28 01:54:51.413 087 15362.39 63.32 53532.96 88888.00 2015-03-28 01:54:51.913 087 15362.41 63.26 53532.97 88888.00 2015-03-28 01:54:52.413 087 15362.35 63.26 53533.00 88888.00 2015-03-28 01:54:52.913 087 15362.25 63.31 53533.03 88888.00 2015-03-28 01:54:53.413 087 15362.25 63.26 53533.03 88888.00 2015-03-28 01:54:53.913 087 15362.23 63.29 53533.01 88888.00 2015-03-28 01:54:54.413 087 15362.24 63.35 53533.05 88888.00 2015-03-28 01:54:54.913 087 15362.23 63.38 53533.07 88888.00 2015-03-28 01:54:55.413 087 15362.20 63.38 53533.03 88888.00 2015-03-28 01:54:55.913 087 15362.22 63.40 53533.08 88888.00 2015-03-28 01:54:56.413 087 15362.22 63.39 53533.10 88888.00 2015-03-28 01:54:56.913 087 15362.23 63.38 53533.06 88888.00 2015-03-28 01:54:57.413 087 15362.22 63.34 53533.06 88888.00 2015-03-28 01:54:57.913 087 15362.23 63.34 53533.06 88888.00 2015-03-28 01:54:58.413 087 15362.23 63.34 53533.09 88888.00 2015-03-28 01:54:58.913 087 15362.22 63.35 53533.11 88888.00 2015-03-28 01:54:59.413 087 15362.22 63.40 53533.14 88888.00 2015-03-28 01:54:59.913 087 15362.23 63.38 53533.16 88888.00 2015-03-28 01:55:00.413 087 15362.17 63.40 53533.13 88888.00 2015-03-28 01:55:00.913 087 15362.20 63.40 53533.19 88888.00 2015-03-28 01:55:01.413 087 15362.22 63.34 53533.16 88888.00 2015-03-28 01:55:01.913 087 15362.21 63.31 53533.15 88888.00 2015-03-28 01:55:02.413 087 15362.17 63.29 53533.14 88888.00 2015-03-28 01:55:02.913 087 15362.22 63.29 53533.12 88888.00 2015-03-28 01:55:03.413 087 15362.23 63.30 53533.12 88888.00 2015-03-28 01:55:03.913 087 15362.21 63.33 53533.23 88888.00 2015-03-28 01:55:04.413 087 15362.23 63.33 53533.28 88888.00 2015-03-28 01:55:04.913 087 15362.23 63.37 53533.22 88888.00 2015-03-28 01:55:05.413 087 15362.21 63.41 53533.19 88888.00 2015-03-28 01:55:05.913 087 15362.20 63.42 53533.20 88888.00 2015-03-28 01:55:06.413 087 15362.23 63.45 53533.22 88888.00 2015-03-28 01:55:06.913 087 15362.25 63.45 53533.22 88888.00 2015-03-28 01:55:07.413 087 15362.23 63.39 53533.21 88888.00 2015-03-28 01:55:07.913 087 15362.23 63.33 53533.16 88888.00 2015-03-28 01:55:08.413 087 15362.18 63.34 53533.12 88888.00 2015-03-28 01:55:08.913 087 15362.20 63.39 53533.14 88888.00 2015-03-28 01:55:09.413 087 15362.23 63.38 53533.16 88888.00 2015-03-28 01:55:09.913 087 15362.23 63.34 53533.17 88888.00 2015-03-28 01:55:10.413 087 15362.20 63.33 53533.20 88888.00 2015-03-28 01:55:10.913 087 15362.22 63.31 53533.21 88888.00 2015-03-28 01:55:11.413 087 15362.23 63.32 53533.13 88888.00 2015-03-28 01:55:11.913 087 15362.18 63.33 53533.10 88888.00 2015-03-28 01:55:12.413 087 15362.20 63.33 53533.11 88888.00 2015-03-28 01:55:12.913 087 15362.21 63.32 53533.15 88888.00 2015-03-28 01:55:13.413 087 15362.20 63.34 53533.18 88888.00 2015-03-28 01:55:13.913 087 15362.17 63.38 53533.16 88888.00 2015-03-28 01:55:14.413 087 15362.22 63.35 53533.09 88888.00 2015-03-28 01:55:14.913 087 15362.20 63.37 53533.09 88888.00 2015-03-28 01:55:15.413 087 15362.15 63.42 53533.13 88888.00 2015-03-28 01:55:15.913 087 15362.21 63.51 53533.18 88888.00 2015-03-28 01:55:16.413 087 15362.18 63.54 53533.25 88888.00 2015-03-28 01:55:16.913 087 15362.17 63.49 53533.27 88888.00 2015-03-28 01:55:17.413 087 15362.22 63.48 53533.19 88888.00 2015-03-28 01:55:17.913 087 15362.22 63.47 53533.10 88888.00 2015-03-28 01:55:18.413 087 15362.21 63.48 53533.12 88888.00 2015-03-28 01:55:18.913 087 15362.21 63.50 53533.13 88888.00 2015-03-28 01:55:19.413 087 15362.22 63.47 53533.11 88888.00 2015-03-28 01:55:19.913 087 15362.20 63.43 53533.22 88888.00 2015-03-28 01:55:20.413 087 15362.20 63.42 53533.25 88888.00 2015-03-28 01:55:20.913 087 15362.22 63.39 53533.22 88888.00 2015-03-28 01:55:21.413 087 15362.24 63.42 53533.23 88888.00 2015-03-28 01:55:21.913 087 15362.23 63.40 53533.27 88888.00 2015-03-28 01:55:22.413 087 15362.23 63.38 53533.26 88888.00 2015-03-28 01:55:22.913 087 15362.22 63.33 53533.29 88888.00 2015-03-28 01:55:23.413 087 15362.22 63.30 53533.29 88888.00 2015-03-28 01:55:23.913 087 15362.25 63.32 53533.25 88888.00 2015-03-28 01:55:24.413 087 15362.29 63.40 53533.20 88888.00 2015-03-28 01:55:24.913 087 15362.25 63.40 53533.21 88888.00 2015-03-28 01:55:25.413 087 15362.23 63.39 53533.26 88888.00 2015-03-28 01:55:25.913 087 15362.24 63.37 53533.28 88888.00 2015-03-28 01:55:26.413 087 15362.25 63.35 53533.26 88888.00 2015-03-28 01:55:26.913 087 15362.26 63.39 53533.26 88888.00 2015-03-28 01:55:27.413 087 15362.26 63.37 53533.20 88888.00 2015-03-28 01:55:27.913 087 15362.25 63.33 53533.13 88888.00 2015-03-28 01:55:28.413 087 15362.26 63.37 53533.15 88888.00 2015-03-28 01:55:28.913 087 15362.26 63.40 53533.17 88888.00 2015-03-28 01:55:29.413 087 15362.27 63.45 53533.26 88888.00 2015-03-28 01:55:29.913 087 15362.25 63.43 53533.28 88888.00 2015-03-28 01:55:30.413 087 15362.24 63.40 53533.30 88888.00 2015-03-28 01:55:30.913 087 15362.23 63.40 53533.35 88888.00 2015-03-28 01:55:31.413 087 15362.23 63.39 53533.38 88888.00 2015-03-28 01:55:31.913 087 15362.25 63.39 53533.37 88888.00 2015-03-28 01:55:32.413 087 15362.29 63.48 53533.34 88888.00 2015-03-28 01:55:32.913 087 15362.27 63.47 53533.33 88888.00 2015-03-28 01:55:33.413 087 15362.25 63.43 53533.30 88888.00 2015-03-28 01:55:33.913 087 15362.22 63.50 53533.28 88888.00 2015-03-28 01:55:34.413 087 15362.24 63.55 53533.25 88888.00 2015-03-28 01:55:34.913 087 15362.26 63.55 53533.23 88888.00 2015-03-28 01:55:35.413 087 15362.24 63.49 53533.25 88888.00 2015-03-28 01:55:35.913 087 15362.20 63.47 53533.17 88888.00 2015-03-28 01:55:36.413 087 15362.23 63.49 53533.18 88888.00 2015-03-28 01:55:36.913 087 15362.24 63.49 53533.19 88888.00 2015-03-28 01:55:37.413 087 15362.21 63.52 53533.19 88888.00 2015-03-28 01:55:37.913 087 15362.18 63.55 53533.15 88888.00 2015-03-28 01:55:38.413 087 15362.14 63.52 53533.13 88888.00 2015-03-28 01:55:38.913 087 15362.17 63.50 53533.17 88888.00 2015-03-28 01:55:39.413 087 15362.18 63.52 53533.22 88888.00 2015-03-28 01:55:39.913 087 15362.22 63.54 53533.21 88888.00 2015-03-28 01:55:40.413 087 15362.23 63.52 53533.28 88888.00 2015-03-28 01:55:40.913 087 15362.22 63.50 53533.31 88888.00 2015-03-28 01:55:41.413 087 15362.20 63.49 53533.23 88888.00 2015-03-28 01:55:41.913 087 15362.16 63.52 53533.19 88888.00 2015-03-28 01:55:42.413 087 15362.23 63.50 53533.18 88888.00 2015-03-28 01:55:42.913 087 15362.23 63.49 53533.22 88888.00 2015-03-28 01:55:43.413 087 15362.20 63.47 53533.22 88888.00 2015-03-28 01:55:43.913 087 15362.21 63.46 53533.18 88888.00 2015-03-28 01:55:44.413 087 15362.17 63.49 53533.12 88888.00 2015-03-28 01:55:44.913 087 15362.14 63.49 53533.19 88888.00 2015-03-28 01:55:45.413 087 15362.14 63.48 53533.28 88888.00 2015-03-28 01:55:45.913 087 15362.18 63.47 53533.29 88888.00 2015-03-28 01:55:46.413 087 15362.16 63.51 53533.32 88888.00 2015-03-28 01:55:46.913 087 15362.15 63.49 53533.32 88888.00 2015-03-28 01:55:47.413 087 15362.16 63.43 53533.30 88888.00 2015-03-28 01:55:47.913 087 15362.16 63.40 53533.29 88888.00 2015-03-28 01:55:48.413 087 15362.16 63.46 53533.34 88888.00 2015-03-28 01:55:48.913 087 15362.21 63.54 53533.36 88888.00 2015-03-28 01:55:49.413 087 15362.27 63.50 53533.34 88888.00 2015-03-28 01:55:49.913 087 15362.33 63.50 53533.28 88888.00 2015-03-28 01:55:50.413 087 15362.33 63.48 53533.30 88888.00 2015-03-28 01:55:50.913 087 15362.32 63.46 53533.30 88888.00 2015-03-28 01:55:51.413 087 15362.30 63.43 53533.32 88888.00 2015-03-28 01:55:51.913 087 15362.29 63.46 53533.29 88888.00 2015-03-28 01:55:52.413 087 15362.32 63.49 53533.27 88888.00 2015-03-28 01:55:52.913 087 15362.30 63.45 53533.26 88888.00 2015-03-28 01:55:53.413 087 15362.25 63.48 53533.27 88888.00 2015-03-28 01:55:53.913 087 15362.24 63.51 53533.26 88888.00 2015-03-28 01:55:54.413 087 15362.24 63.52 53533.23 88888.00 2015-03-28 01:55:54.913 087 15362.18 63.49 53533.15 88888.00 2015-03-28 01:55:55.413 087 15362.21 63.45 53533.14 88888.00 2015-03-28 01:55:55.913 087 15362.21 63.41 53533.16 88888.00 2015-03-28 01:55:56.413 087 15362.23 63.43 53533.17 88888.00 2015-03-28 01:55:56.913 087 15362.25 63.45 53533.18 88888.00 2015-03-28 01:55:57.413 087 15362.24 63.47 53533.20 88888.00 2015-03-28 01:55:57.913 087 15362.24 63.47 53533.10 88888.00 2015-03-28 01:55:58.413 087 15362.24 63.51 53533.05 88888.00 2015-03-28 01:55:58.913 087 15362.23 63.52 53533.12 88888.00 2015-03-28 01:55:59.413 087 15362.21 63.47 53533.17 88888.00 2015-03-28 01:55:59.913 087 15362.20 63.51 53533.17 88888.00 2015-03-28 01:56:00.413 087 15362.22 63.52 53533.16 88888.00 2015-03-28 01:56:00.913 087 15362.23 63.52 53533.16 88888.00 2015-03-28 01:56:01.413 087 15362.22 63.58 53533.15 88888.00 2015-03-28 01:56:01.913 087 15362.21 63.59 53533.05 88888.00 2015-03-28 01:56:02.413 087 15362.18 63.62 53533.03 88888.00 2015-03-28 01:56:02.913 087 15362.20 63.58 53533.06 88888.00 2015-03-28 01:56:03.413 087 15362.25 63.51 53533.10 88888.00 2015-03-28 01:56:03.913 087 15362.23 63.46 53533.08 88888.00 2015-03-28 01:56:04.413 087 15362.18 63.42 53533.09 88888.00 2015-03-28 01:56:04.913 087 15362.20 63.41 53533.10 88888.00 2015-03-28 01:56:05.413 087 15362.18 63.42 53533.08 88888.00 2015-03-28 01:56:05.913 087 15362.21 63.40 53533.10 88888.00 2015-03-28 01:56:06.413 087 15362.29 63.46 53533.12 88888.00 2015-03-28 01:56:06.913 087 15362.27 63.48 53533.09 88888.00 2015-03-28 01:56:07.413 087 15362.23 63.47 53533.03 88888.00 2015-03-28 01:56:07.913 087 15362.23 63.55 53532.97 88888.00 2015-03-28 01:56:08.413 087 15362.21 63.54 53532.94 88888.00 2015-03-28 01:56:08.913 087 15362.20 63.46 53532.94 88888.00 2015-03-28 01:56:09.413 087 15362.18 63.45 53533.02 88888.00 2015-03-28 01:56:09.913 087 15362.25 63.47 53533.13 88888.00 2015-03-28 01:56:10.413 087 15362.25 63.49 53533.13 88888.00 2015-03-28 01:56:10.913 087 15362.29 63.42 53533.19 88888.00 2015-03-28 01:56:11.413 087 15362.31 63.41 53533.25 88888.00 2015-03-28 01:56:11.913 087 15362.25 63.47 53533.20 88888.00 2015-03-28 01:56:12.413 087 15362.25 63.49 53533.21 88888.00 2015-03-28 01:56:12.913 087 15362.25 63.46 53533.20 88888.00 2015-03-28 01:56:13.413 087 15362.23 63.41 53533.12 88888.00 2015-03-28 01:56:13.913 087 15362.23 63.39 53533.10 88888.00 2015-03-28 01:56:14.413 087 15362.23 63.42 53533.09 88888.00 2015-03-28 01:56:14.913 087 15362.22 63.41 53533.06 88888.00 2015-03-28 01:56:15.413 087 15362.23 63.39 53533.05 88888.00 2015-03-28 01:56:15.913 087 15362.26 63.37 53533.08 88888.00 2015-03-28 01:56:16.413 087 15362.21 63.42 53533.09 88888.00 2015-03-28 01:56:16.913 087 15362.20 63.49 53533.09 88888.00 2015-03-28 01:56:17.413 087 15362.20 63.46 53533.10 88888.00 2015-03-28 01:56:17.913 087 15362.23 63.45 53533.01 88888.00 2015-03-28 01:56:18.413 087 15362.22 63.47 53532.94 88888.00 2015-03-28 01:56:18.913 087 15362.18 63.47 53532.95 88888.00 2015-03-28 01:56:19.413 087 15362.22 63.50 53532.98 88888.00 2015-03-28 01:56:19.913 087 15362.22 63.49 53533.02 88888.00 2015-03-28 01:56:20.413 087 15362.26 63.49 53533.05 88888.00 2015-03-28 01:56:20.913 087 15362.24 63.46 53533.02 88888.00 2015-03-28 01:56:21.413 087 15362.21 63.45 53533.05 88888.00 2015-03-28 01:56:21.913 087 15362.18 63.46 53533.03 88888.00 2015-03-28 01:56:22.413 087 15362.23 63.48 53532.97 88888.00 2015-03-28 01:56:22.913 087 15362.22 63.49 53532.96 88888.00 2015-03-28 01:56:23.413 087 15362.25 63.43 53532.99 88888.00 2015-03-28 01:56:23.913 087 15362.23 63.47 53532.98 88888.00 2015-03-28 01:56:24.413 087 15362.18 63.41 53532.95 88888.00 2015-03-28 01:56:24.913 087 15362.21 63.43 53533.02 88888.00 2015-03-28 01:56:25.413 087 15362.20 63.41 53533.08 88888.00 2015-03-28 01:56:25.913 087 15362.20 63.43 53533.09 88888.00 2015-03-28 01:56:26.413 087 15362.22 63.41 53533.07 88888.00 2015-03-28 01:56:26.913 087 15362.21 63.41 53533.09 88888.00 2015-03-28 01:56:27.413 087 15362.18 63.43 53533.09 88888.00 2015-03-28 01:56:27.913 087 15362.21 63.43 53533.07 88888.00 2015-03-28 01:56:28.413 087 15362.22 63.46 53533.03 88888.00 2015-03-28 01:56:28.913 087 15362.17 63.47 53533.05 88888.00 2015-03-28 01:56:29.413 087 15362.21 63.47 53533.10 88888.00 2015-03-28 01:56:29.913 087 15362.22 63.48 53533.14 88888.00 2015-03-28 01:56:30.413 087 15362.22 63.48 53533.17 88888.00 2015-03-28 01:56:30.913 087 15362.22 63.43 53533.22 88888.00 2015-03-28 01:56:31.413 087 15362.16 63.40 53533.23 88888.00 2015-03-28 01:56:31.913 087 15362.16 63.42 53533.23 88888.00 2015-03-28 01:56:32.413 087 15362.17 63.46 53533.16 88888.00 2015-03-28 01:56:32.913 087 15362.16 63.43 53533.11 88888.00 2015-03-28 01:56:33.413 087 15362.14 63.48 53533.10 88888.00 2015-03-28 01:56:33.913 087 15362.11 63.49 53533.10 88888.00 2015-03-28 01:56:34.413 087 15362.08 63.49 53533.10 88888.00 2015-03-28 01:56:34.913 087 15362.11 63.51 53533.12 88888.00 2015-03-28 01:56:35.413 087 15362.11 63.52 53533.08 88888.00 2015-03-28 01:56:35.913 087 15362.14 63.47 53533.07 88888.00 2015-03-28 01:56:36.413 087 15362.14 63.40 53533.07 88888.00 2015-03-28 01:56:36.913 087 15362.20 63.34 53533.06 88888.00 2015-03-28 01:56:37.413 087 15362.16 63.35 53533.09 88888.00 2015-03-28 01:56:37.913 087 15362.14 63.38 53533.03 88888.00 2015-03-28 01:56:38.413 087 15362.15 63.35 53533.00 88888.00 2015-03-28 01:56:38.913 087 15362.16 63.39 53533.02 88888.00 2015-03-28 01:56:39.413 087 15362.09 63.41 53533.01 88888.00 2015-03-28 01:56:39.913 087 15362.09 63.41 53533.02 88888.00 2015-03-28 01:56:40.413 087 15362.12 63.41 53532.99 88888.00 2015-03-28 01:56:40.913 087 15362.15 63.40 53532.99 88888.00 2015-03-28 01:56:41.413 087 15362.09 63.37 53532.99 88888.00 2015-03-28 01:56:41.913 087 15362.14 63.40 53532.97 88888.00 2015-03-28 01:56:42.413 087 15362.16 63.43 53532.96 88888.00 2015-03-28 01:56:42.913 087 15362.14 63.48 53532.95 88888.00 2015-03-28 01:56:43.413 087 15362.13 63.49 53532.96 88888.00 2015-03-28 01:56:43.913 087 15362.12 63.52 53532.95 88888.00 2015-03-28 01:56:44.413 087 15362.11 63.55 53532.98 88888.00 2015-03-28 01:56:44.913 087 15362.15 63.54 53532.95 88888.00 2015-03-28 01:56:45.413 087 15362.13 63.50 53532.98 88888.00 2015-03-28 01:56:45.913 087 15362.15 63.50 53533.00 88888.00 2015-03-28 01:56:46.413 087 15362.15 63.52 53532.99 88888.00 2015-03-28 01:56:46.913 087 15362.13 63.51 53533.01 88888.00 2015-03-28 01:56:47.413 087 15362.20 63.47 53533.01 88888.00 2015-03-28 01:56:47.913 087 15362.16 63.48 53533.01 88888.00 2015-03-28 01:56:48.413 087 15362.17 63.46 53532.95 88888.00 2015-03-28 01:56:48.913 087 15362.11 63.43 53532.99 88888.00 2015-03-28 01:56:49.413 087 15362.11 63.42 53533.01 88888.00 2015-03-28 01:56:49.913 087 15362.14 63.42 53533.06 88888.00 2015-03-28 01:56:50.413 087 15362.14 63.46 53533.06 88888.00 2015-03-28 01:56:50.913 087 15362.14 63.47 53533.09 88888.00 2015-03-28 01:56:51.413 087 15362.09 63.41 53533.10 88888.00 2015-03-28 01:56:51.913 087 15362.12 63.40 53533.08 88888.00 2015-03-28 01:56:52.413 087 15362.13 63.42 53533.08 88888.00 2015-03-28 01:56:52.913 087 15362.16 63.40 53533.03 88888.00 2015-03-28 01:56:53.413 087 15362.18 63.38 53533.07 88888.00 2015-03-28 01:56:53.913 087 15362.20 63.39 53533.09 88888.00 2015-03-28 01:56:54.413 087 15362.14 63.37 53533.09 88888.00 2015-03-28 01:56:54.913 087 15362.13 63.38 53533.11 88888.00 2015-03-28 01:56:55.413 087 15362.15 63.35 53533.09 88888.00 2015-03-28 01:56:55.913 087 15362.15 63.34 53533.10 88888.00 2015-03-28 01:56:56.413 087 15362.16 63.35 53533.15 88888.00 2015-03-28 01:56:56.913 087 15362.16 63.35 53533.16 88888.00 2015-03-28 01:56:57.413 087 15362.16 63.38 53533.10 88888.00 2015-03-28 01:56:57.913 087 15362.13 63.32 53533.09 88888.00 2015-03-28 01:56:58.413 087 15362.14 63.31 53533.05 88888.00 2015-03-28 01:56:58.913 087 15362.12 63.34 53533.01 88888.00 2015-03-28 01:56:59.413 087 15362.14 63.33 53533.05 88888.00 2015-03-28 01:56:59.913 087 15362.14 63.31 53533.15 88888.00 2015-03-28 01:57:00.413 087 15362.14 63.32 53533.17 88888.00 2015-03-28 01:57:00.913 087 15362.14 63.31 53533.11 88888.00 2015-03-28 01:57:01.413 087 15362.17 63.29 53533.10 88888.00 2015-03-28 01:57:01.913 087 15362.17 63.32 53533.12 88888.00 2015-03-28 01:57:02.413 087 15362.13 63.30 53533.07 88888.00 2015-03-28 01:57:02.913 087 15362.07 63.31 53533.06 88888.00 2015-03-28 01:57:03.413 087 15362.09 63.31 53533.09 88888.00 2015-03-28 01:57:03.913 087 15362.15 63.31 53533.13 88888.00 2015-03-28 01:57:04.413 087 15362.14 63.30 53533.11 88888.00 2015-03-28 01:57:04.913 087 15362.11 63.29 53533.13 88888.00 2015-03-28 01:57:05.413 087 15362.09 63.29 53533.17 88888.00 2015-03-28 01:57:05.913 087 15362.15 63.29 53533.17 88888.00 2015-03-28 01:57:06.413 087 15362.16 63.28 53533.16 88888.00 2015-03-28 01:57:06.913 087 15362.14 63.28 53533.18 88888.00 2015-03-28 01:57:07.413 087 15362.09 63.30 53533.21 88888.00 2015-03-28 01:57:07.913 087 15362.11 63.29 53533.20 88888.00 2015-03-28 01:57:08.413 087 15362.08 63.32 53533.17 88888.00 2015-03-28 01:57:08.913 087 15362.08 63.39 53533.18 88888.00 2015-03-28 01:57:09.413 087 15362.11 63.40 53533.20 88888.00 2015-03-28 01:57:09.913 087 15362.09 63.35 53533.23 88888.00 2015-03-28 01:57:10.413 087 15362.09 63.39 53533.26 88888.00 2015-03-28 01:57:10.913 087 15362.06 63.41 53533.26 88888.00 2015-03-28 01:57:11.413 087 15362.09 63.41 53533.23 88888.00 2015-03-28 01:57:11.913 087 15362.13 63.42 53533.18 88888.00 2015-03-28 01:57:12.413 087 15362.16 63.46 53533.18 88888.00 2015-03-28 01:57:12.913 087 15362.16 63.45 53533.10 88888.00 2015-03-28 01:57:13.413 087 15362.14 63.42 53533.09 88888.00 2015-03-28 01:57:13.913 087 15362.12 63.42 53533.10 88888.00 2015-03-28 01:57:14.413 087 15362.11 63.38 53533.18 88888.00 2015-03-28 01:57:14.913 087 15362.14 63.42 53533.20 88888.00 2015-03-28 01:57:15.413 087 15362.14 63.47 53533.13 88888.00 2015-03-28 01:57:15.913 087 15362.14 63.45 53533.00 88888.00 2015-03-28 01:57:16.413 087 15362.11 63.41 53533.02 88888.00 2015-03-28 01:57:16.913 087 15362.12 63.42 53533.03 88888.00 2015-03-28 01:57:17.413 087 15362.14 63.48 53533.03 88888.00 2015-03-28 01:57:17.913 087 15362.13 63.49 53533.09 88888.00 2015-03-28 01:57:18.413 087 15362.12 63.45 53532.99 88888.00 2015-03-28 01:57:18.913 087 15362.09 63.39 53533.00 88888.00 2015-03-28 01:57:19.413 087 15362.06 63.38 53533.05 88888.00 2015-03-28 01:57:19.913 087 15362.08 63.39 53533.09 88888.00 2015-03-28 01:57:20.413 087 15362.11 63.40 53533.10 88888.00 2015-03-28 01:57:20.913 087 15362.15 63.40 53533.10 88888.00 2015-03-28 01:57:21.413 087 15362.14 63.40 53533.05 88888.00 2015-03-28 01:57:21.913 087 15362.15 63.41 53533.03 88888.00 2015-03-28 01:57:22.413 087 15362.16 63.40 53533.06 88888.00 2015-03-28 01:57:22.913 087 15362.15 63.40 53533.06 88888.00 2015-03-28 01:57:23.413 087 15362.16 63.43 53533.09 88888.00 2015-03-28 01:57:23.913 087 15362.12 63.41 53533.02 88888.00 2015-03-28 01:57:24.413 087 15362.15 63.40 53533.03 88888.00 2015-03-28 01:57:24.913 087 15362.17 63.43 53533.09 88888.00 2015-03-28 01:57:25.413 087 15362.13 63.43 53533.06 88888.00 2015-03-28 01:57:25.913 087 15362.16 63.45 53533.01 88888.00 2015-03-28 01:57:26.413 087 15362.15 63.45 53533.00 88888.00 2015-03-28 01:57:26.913 087 15362.15 63.45 53532.95 88888.00 2015-03-28 01:57:27.413 087 15362.15 63.47 53532.96 88888.00 2015-03-28 01:57:27.913 087 15362.13 63.46 53532.90 88888.00 2015-03-28 01:57:28.413 087 15362.12 63.45 53532.90 88888.00 2015-03-28 01:57:28.913 087 15362.16 63.37 53532.95 88888.00 2015-03-28 01:57:29.413 087 15362.13 63.37 53532.91 88888.00 2015-03-28 01:57:29.913 087 15362.13 63.35 53532.92 88888.00 2015-03-28 01:57:30.413 087 15362.15 63.38 53532.97 88888.00 2015-03-28 01:57:30.913 087 15362.12 63.39 53532.98 88888.00 2015-03-28 01:57:31.413 087 15362.16 63.37 53533.01 88888.00 2015-03-28 01:57:31.913 087 15362.20 63.39 53533.02 88888.00 2015-03-28 01:57:32.413 087 15362.21 63.39 53532.98 88888.00 2015-03-28 01:57:32.913 087 15362.16 63.40 53532.90 88888.00 2015-03-28 01:57:33.413 087 15362.12 63.43 53532.87 88888.00 2015-03-28 01:57:33.913 087 15362.13 63.42 53532.92 88888.00 2015-03-28 01:57:34.413 087 15362.14 63.38 53532.93 88888.00 2015-03-28 01:57:34.913 087 15362.15 63.31 53532.92 88888.00 2015-03-28 01:57:35.413 087 15362.13 63.30 53532.91 88888.00 2015-03-28 01:57:35.913 087 15362.13 63.31 53532.94 88888.00 2015-03-28 01:57:36.413 087 15362.11 63.28 53532.92 88888.00 2015-03-28 01:57:36.913 087 15362.13 63.28 53532.89 88888.00 2015-03-28 01:57:37.413 087 15362.07 63.31 53532.91 88888.00 2015-03-28 01:57:37.913 087 15362.14 63.37 53532.92 88888.00 2015-03-28 01:57:38.413 087 15362.14 63.32 53532.92 88888.00 2015-03-28 01:57:38.913 087 15362.12 63.37 53532.90 88888.00 2015-03-28 01:57:39.413 087 15362.14 63.38 53532.89 88888.00 2015-03-28 01:57:39.913 087 15362.14 63.34 53532.95 88888.00 2015-03-28 01:57:40.413 087 15362.16 63.34 53533.00 88888.00 2015-03-28 01:57:40.913 087 15362.15 63.41 53533.00 88888.00 2015-03-28 01:57:41.404 087 15362.16 63.45 53533.00 88888.00 2015-03-28 01:57:41.904 087 15362.21 63.41 53532.98 88888.00 2015-03-28 01:57:42.404 087 15362.12 63.38 53533.00 88888.00 2015-03-28 01:57:42.904 087 15362.08 63.31 53533.01 88888.00 2015-03-28 01:57:43.404 087 15362.12 63.34 53533.05 88888.00 2015-03-28 01:57:43.904 087 15362.14 63.38 53532.99 88888.00 2015-03-28 01:57:44.404 087 15362.17 63.40 53532.95 88888.00 2015-03-28 01:57:44.904 087 15362.15 63.41 53532.97 88888.00 2015-03-28 01:57:45.404 087 15362.20 63.41 53532.95 88888.00 2015-03-28 01:57:45.904 087 15362.18 63.39 53532.92 88888.00 2015-03-28 01:57:46.404 087 15362.17 63.42 53532.90 88888.00 2015-03-28 01:57:46.904 087 15362.16 63.43 53532.86 88888.00 2015-03-28 01:57:47.404 087 15362.23 63.42 53532.91 88888.00 2015-03-28 01:57:47.904 087 15362.27 63.38 53532.91 88888.00 2015-03-28 01:57:48.404 087 15362.25 63.37 53532.86 88888.00 2015-03-28 01:57:48.904 087 15362.24 63.33 53532.88 88888.00 2015-03-28 01:57:49.404 087 15362.23 63.34 53532.91 88888.00 2015-03-28 01:57:49.904 087 15362.18 63.34 53532.90 88888.00 2015-03-28 01:57:50.404 087 15362.23 63.33 53532.91 88888.00 2015-03-28 01:57:50.904 087 15362.24 63.32 53532.93 88888.00 2015-03-28 01:57:51.404 087 15362.27 63.29 53532.90 88888.00 2015-03-28 01:57:51.904 087 15362.25 63.30 53532.90 88888.00 2015-03-28 01:57:52.404 087 15362.26 63.32 53532.91 88888.00 2015-03-28 01:57:52.904 087 15362.26 63.34 53532.93 88888.00 2015-03-28 01:57:53.404 087 15362.21 63.38 53532.92 88888.00 2015-03-28 01:57:53.904 087 15362.21 63.35 53532.95 88888.00 2015-03-28 01:57:54.404 087 15362.23 63.32 53532.94 88888.00 2015-03-28 01:57:54.904 087 15362.21 63.34 53532.96 88888.00 2015-03-28 01:57:55.404 087 15362.17 63.33 53532.91 88888.00 2015-03-28 01:57:55.904 087 15362.16 63.31 53532.85 88888.00 2015-03-28 01:57:56.404 087 15362.16 63.40 53532.83 88888.00 2015-03-28 01:57:56.904 087 15362.14 63.41 53532.83 88888.00 2015-03-28 01:57:57.404 087 15362.18 63.41 53532.83 88888.00 2015-03-28 01:57:57.904 087 15362.18 63.43 53532.82 88888.00 2015-03-28 01:57:58.404 087 15362.18 63.41 53532.75 88888.00 2015-03-28 01:57:58.904 087 15362.18 63.38 53532.80 88888.00 2015-03-28 01:57:59.404 087 15362.22 63.39 53532.83 88888.00 2015-03-28 01:57:59.904 087 15362.20 63.43 53532.85 88888.00 2015-03-28 01:58:00.404 087 15362.21 63.45 53532.88 88888.00 2015-03-28 01:58:00.904 087 15362.18 63.40 53532.85 88888.00 2015-03-28 01:58:01.404 087 15362.21 63.39 53532.90 88888.00 2015-03-28 01:58:01.904 087 15362.24 63.40 53532.83 88888.00 2015-03-28 01:58:02.404 087 15362.25 63.47 53532.75 88888.00 2015-03-28 01:58:02.904 087 15362.24 63.49 53532.75 88888.00 2015-03-28 01:58:03.404 087 15362.27 63.45 53532.77 88888.00 2015-03-28 01:58:03.904 087 15362.26 63.46 53532.72 88888.00 2015-03-28 01:58:04.404 087 15362.25 63.54 53532.77 88888.00 2015-03-28 01:58:04.904 087 15362.23 63.54 53532.76 88888.00 2015-03-28 01:58:05.404 087 15362.20 63.49 53532.75 88888.00 2015-03-28 01:58:05.904 087 15362.24 63.48 53532.75 88888.00 2015-03-28 01:58:06.404 087 15362.22 63.47 53532.74 88888.00 2015-03-28 01:58:06.904 087 15362.18 63.48 53532.69 88888.00 2015-03-28 01:58:07.404 087 15362.21 63.47 53532.72 88888.00 2015-03-28 01:58:07.904 087 15362.23 63.46 53532.69 88888.00 2015-03-28 01:58:08.404 087 15362.29 63.45 53532.67 88888.00 2015-03-28 01:58:08.904 087 15362.32 63.43 53532.66 88888.00 2015-03-28 01:58:09.404 087 15362.27 63.43 53532.63 88888.00 2015-03-28 01:58:09.904 087 15362.24 63.40 53532.68 88888.00 2015-03-28 01:58:10.404 087 15362.23 63.45 53532.69 88888.00 2015-03-28 01:58:10.904 087 15362.25 63.42 53532.68 88888.00 2015-03-28 01:58:11.404 087 15362.26 63.40 53532.69 88888.00 2015-03-28 01:58:11.904 087 15362.30 63.57 53532.70 88888.00 2015-03-28 01:58:12.404 087 15362.32 63.63 53532.72 88888.00 2015-03-28 01:58:12.904 087 15362.27 63.63 53532.73 88888.00 2015-03-28 01:58:13.404 087 15362.32 63.57 53532.72 88888.00 2015-03-28 01:58:13.904 087 15362.33 63.59 53532.67 88888.00 2015-03-28 01:58:14.404 087 15362.31 63.60 53532.61 88888.00 2015-03-28 01:58:14.904 087 15362.31 63.58 53532.58 88888.00 2015-03-28 01:58:15.404 087 15362.27 63.60 53532.63 88888.00 2015-03-28 01:58:15.904 087 15362.32 63.60 53532.69 88888.00 2015-03-28 01:58:16.404 087 15362.32 63.55 53532.68 88888.00 2015-03-28 01:58:16.904 087 15362.31 63.51 53532.71 88888.00 2015-03-28 01:58:17.404 087 15362.26 63.56 53532.71 88888.00 2015-03-28 01:58:17.904 087 15362.27 63.62 53532.71 88888.00 2015-03-28 01:58:18.404 087 15362.32 63.59 53532.68 88888.00 2015-03-28 01:58:18.904 087 15362.29 63.58 53532.69 88888.00 2015-03-28 01:58:19.404 087 15362.26 63.59 53532.69 88888.00 2015-03-28 01:58:19.904 087 15362.23 63.59 53532.71 88888.00 2015-03-28 01:58:20.404 087 15362.30 63.62 53532.70 88888.00 2015-03-28 01:58:20.904 087 15362.26 63.58 53532.68 88888.00 2015-03-28 01:58:21.404 087 15362.29 63.59 53532.68 88888.00 2015-03-28 01:58:21.904 087 15362.30 63.64 53532.69 88888.00 2015-03-28 01:58:22.404 087 15362.29 63.62 53532.71 88888.00 2015-03-28 01:58:22.904 087 15362.27 63.57 53532.69 88888.00 2015-03-28 01:58:23.404 087 15362.32 63.55 53532.65 88888.00 2015-03-28 01:58:23.904 087 15362.32 63.54 53532.66 88888.00 2015-03-28 01:58:24.404 087 15362.32 63.54 53532.68 88888.00 2015-03-28 01:58:24.904 087 15362.34 63.57 53532.65 88888.00 2015-03-28 01:58:25.404 087 15362.30 63.58 53532.65 88888.00 2015-03-28 01:58:25.904 087 15362.30 63.56 53532.62 88888.00 2015-03-28 01:58:26.404 087 15362.34 63.54 53532.67 88888.00 2015-03-28 01:58:26.904 087 15362.36 63.57 53532.66 88888.00 2015-03-28 01:58:27.404 087 15362.36 63.58 53532.66 88888.00 2015-03-28 01:58:27.904 087 15362.33 63.60 53532.65 88888.00 2015-03-28 01:58:28.404 087 15362.34 63.58 53532.62 88888.00 2015-03-28 01:58:28.904 087 15362.33 63.62 53532.57 88888.00 2015-03-28 01:58:29.404 087 15362.34 63.59 53532.57 88888.00 2015-03-28 01:58:29.904 087 15362.35 63.56 53532.63 88888.00 2015-03-28 01:58:30.404 087 15362.34 63.54 53532.61 88888.00 2015-03-28 01:58:30.904 087 15362.32 63.58 53532.58 88888.00 2015-03-28 01:58:31.404 087 15362.34 63.57 53532.57 88888.00 2015-03-28 01:58:31.904 087 15362.31 63.58 53532.55 88888.00 2015-03-28 01:58:32.404 087 15362.29 63.57 53532.54 88888.00 2015-03-28 01:58:32.904 087 15362.26 63.56 53532.55 88888.00 2015-03-28 01:58:33.404 087 15362.29 63.55 53532.53 88888.00 2015-03-28 01:58:33.904 087 15362.29 63.55 53532.52 88888.00 2015-03-28 01:58:34.404 087 15362.27 63.56 53532.50 88888.00 2015-03-28 01:58:34.904 087 15362.27 63.50 53532.49 88888.00 2015-03-28 01:58:35.404 087 15362.30 63.57 53532.53 88888.00 2015-03-28 01:58:35.904 087 15362.32 63.58 53532.48 88888.00 2015-03-28 01:58:36.404 087 15362.30 63.54 53532.42 88888.00 2015-03-28 01:58:36.904 087 15362.31 63.51 53532.42 88888.00 2015-03-28 01:58:37.404 087 15362.35 63.49 53532.42 88888.00 2015-03-28 01:58:37.904 087 15362.38 63.48 53532.43 88888.00 2015-03-28 01:58:38.404 087 15362.36 63.47 53532.43 88888.00 2015-03-28 01:58:38.904 087 15362.36 63.50 53532.45 88888.00 2015-03-28 01:58:39.404 087 15362.41 63.55 53532.46 88888.00 2015-03-28 01:58:39.904 087 15362.41 63.52 53532.47 88888.00 2015-03-28 01:58:40.404 087 15362.44 63.45 53532.49 88888.00 2015-03-28 01:58:40.904 087 15362.44 63.41 53532.50 88888.00 2015-03-28 01:58:41.404 087 15362.43 63.41 53532.52 88888.00 2015-03-28 01:58:41.904 087 15362.43 63.40 53532.52 88888.00 2015-03-28 01:58:42.404 087 15362.49 63.42 53532.48 88888.00 2015-03-28 01:58:42.904 087 15362.48 63.45 53532.51 88888.00 2015-03-28 01:58:43.404 087 15362.49 63.42 53532.54 88888.00 2015-03-28 01:58:43.904 087 15362.49 63.46 53532.51 88888.00 2015-03-28 01:58:44.404 087 15362.54 63.47 53532.50 88888.00 2015-03-28 01:58:44.904 087 15362.56 63.47 53532.50 88888.00 2015-03-28 01:58:45.404 087 15362.53 63.47 53532.47 88888.00 2015-03-28 01:58:45.904 087 15362.53 63.45 53532.46 88888.00 2015-03-28 01:58:46.404 087 15362.56 63.45 53532.42 88888.00 2015-03-28 01:58:46.904 087 15362.54 63.41 53532.43 88888.00 2015-03-28 01:58:47.404 087 15362.51 63.38 53532.50 88888.00 2015-03-28 01:58:47.904 087 15362.51 63.42 53532.51 88888.00 2015-03-28 01:58:48.404 087 15362.51 63.38 53532.45 88888.00 2015-03-28 01:58:48.904 087 15362.48 63.39 53532.40 88888.00 2015-03-28 01:58:49.404 087 15362.50 63.35 53532.43 88888.00 2015-03-28 01:58:49.904 087 15362.58 63.34 53532.52 88888.00 2015-03-28 01:58:50.404 087 15362.57 63.35 53532.55 88888.00 2015-03-28 01:58:50.904 087 15362.57 63.34 53532.55 88888.00 2015-03-28 01:58:51.404 087 15362.58 63.32 53532.55 88888.00 2015-03-28 01:58:51.904 087 15362.60 63.32 53532.58 88888.00 2015-03-28 01:58:52.404 087 15362.54 63.34 53532.62 88888.00 2015-03-28 01:58:52.904 087 15362.53 63.35 53532.65 88888.00 2015-03-28 01:58:53.404 087 15362.56 63.35 53532.63 88888.00 2015-03-28 01:58:53.904 087 15362.60 63.32 53532.63 88888.00 2015-03-28 01:58:54.404 087 15362.59 63.30 53532.60 88888.00 2015-03-28 01:58:54.904 087 15362.59 63.32 53532.56 88888.00 2015-03-28 01:58:55.404 087 15362.57 63.35 53532.54 88888.00 2015-03-28 01:58:55.904 087 15362.60 63.33 53532.60 88888.00 2015-03-28 01:58:56.404 087 15362.58 63.32 53532.61 88888.00 2015-03-28 01:58:56.904 087 15362.59 63.32 53532.61 88888.00 2015-03-28 01:58:57.404 087 15362.59 63.33 53532.60 88888.00 2015-03-28 01:58:57.904 087 15362.53 63.35 53532.58 88888.00 2015-03-28 01:58:58.404 087 15362.56 63.32 53532.53 88888.00 2015-03-28 01:58:58.904 087 15362.53 63.33 53532.50 88888.00 2015-03-28 01:58:59.404 087 15362.50 63.34 53532.50 88888.00 2015-03-28 01:58:59.904 087 15362.49 63.35 53532.54 88888.00 2015-03-28 01:59:00.404 087 15362.48 63.38 53532.57 88888.00 2015-03-28 01:59:00.904 087 15362.51 63.40 53532.55 88888.00 2015-03-28 01:59:01.404 087 15362.51 63.42 53532.59 88888.00 2015-03-28 01:59:01.904 087 15362.54 63.46 53532.59 88888.00 2015-03-28 01:59:02.404 087 15362.51 63.48 53532.59 88888.00 2015-03-28 01:59:02.904 087 15362.53 63.45 53532.58 88888.00 2015-03-28 01:59:03.404 087 15362.56 63.41 53532.57 88888.00 2015-03-28 01:59:03.904 087 15362.58 63.34 53532.56 88888.00 2015-03-28 01:59:04.404 087 15362.56 63.34 53532.59 88888.00 2015-03-28 01:59:04.904 087 15362.52 63.31 53532.59 88888.00 2015-03-28 01:59:05.404 087 15362.53 63.25 53532.58 88888.00 2015-03-28 01:59:05.904 087 15362.54 63.33 53532.61 88888.00 2015-03-28 01:59:06.404 087 15362.48 63.37 53532.60 88888.00 2015-03-28 01:59:06.904 087 15362.50 63.39 53532.60 88888.00 2015-03-28 01:59:07.404 087 15362.47 63.41 53532.67 88888.00 2015-03-28 01:59:07.904 087 15362.49 63.40 53532.60 88888.00 2015-03-28 01:59:08.404 087 15362.49 63.37 53532.52 88888.00 2015-03-28 01:59:08.904 087 15362.50 63.41 53532.49 88888.00 2015-03-28 01:59:09.404 087 15362.52 63.42 53532.51 88888.00 2015-03-28 01:59:09.904 087 15362.56 63.45 53532.55 88888.00 2015-03-28 01:59:10.404 087 15362.57 63.47 53532.57 88888.00 2015-03-28 01:59:10.904 087 15362.57 63.47 53532.56 88888.00 2015-03-28 01:59:11.404 087 15362.51 63.50 53532.56 88888.00 2015-03-28 01:59:11.904 087 15362.49 63.49 53532.57 88888.00 2015-03-28 01:59:12.404 087 15362.53 63.49 53532.58 88888.00 2015-03-28 01:59:12.904 087 15362.52 63.55 53532.55 88888.00 2015-03-28 01:59:13.404 087 15362.53 63.55 53532.54 88888.00 2015-03-28 01:59:13.904 087 15362.54 63.57 53532.57 88888.00 2015-03-28 01:59:14.404 087 15362.53 63.54 53532.57 88888.00 2015-03-28 01:59:14.904 087 15362.53 63.52 53532.55 88888.00 2015-03-28 01:59:15.404 087 15362.60 63.52 53532.56 88888.00 2015-03-28 01:59:15.904 087 15362.59 63.52 53532.58 88888.00 2015-03-28 01:59:16.404 087 15362.59 63.46 53532.56 88888.00 2015-03-28 01:59:16.904 087 15362.56 63.46 53532.56 88888.00 2015-03-28 01:59:17.404 087 15362.56 63.48 53532.58 88888.00 2015-03-28 01:59:17.904 087 15362.53 63.46 53532.59 88888.00 2015-03-28 01:59:18.404 087 15362.60 63.48 53532.67 88888.00 2015-03-28 01:59:18.904 087 15362.66 63.50 53532.69 88888.00 2015-03-28 01:59:19.404 087 15362.66 63.51 53532.71 88888.00 2015-03-28 01:59:19.904 087 15362.59 63.54 53532.73 88888.00 2015-03-28 01:59:20.404 087 15362.62 63.54 53532.75 88888.00 2015-03-28 01:59:20.904 087 15362.65 63.56 53532.77 88888.00 2015-03-28 01:59:21.404 087 15362.63 63.54 53532.76 88888.00 2015-03-28 01:59:21.904 087 15362.67 63.49 53532.76 88888.00 2015-03-28 01:59:22.404 087 15362.71 63.49 53532.75 88888.00 2015-03-28 01:59:22.904 087 15362.75 63.55 53532.78 88888.00 2015-03-28 01:59:23.404 087 15362.74 63.57 53532.81 88888.00 2015-03-28 01:59:23.904 087 15362.68 63.59 53532.81 88888.00 2015-03-28 01:59:24.404 087 15362.67 63.58 53532.77 88888.00 2015-03-28 01:59:24.904 087 15362.70 63.56 53532.77 88888.00 2015-03-28 01:59:25.404 087 15362.67 63.55 53532.79 88888.00 2015-03-28 01:59:25.904 087 15362.61 63.52 53532.80 88888.00 2015-03-28 01:59:26.404 087 15362.63 63.51 53532.83 88888.00 2015-03-28 01:59:26.904 087 15362.66 63.52 53532.83 88888.00 2015-03-28 01:59:27.404 087 15362.65 63.56 53532.79 88888.00 2015-03-28 01:59:27.904 087 15362.63 63.56 53532.69 88888.00 2015-03-28 01:59:28.404 087 15362.62 63.58 53532.67 88888.00 2015-03-28 01:59:28.904 087 15362.65 63.60 53532.76 88888.00 2015-03-28 01:59:29.404 087 15362.66 63.60 53532.81 88888.00 2015-03-28 01:59:29.904 087 15362.67 63.60 53532.82 88888.00 2015-03-28 01:59:30.404 087 15362.65 63.54 53532.92 88888.00 2015-03-28 01:59:30.904 087 15362.66 63.54 53532.93 88888.00 2015-03-28 01:59:31.404 087 15362.68 63.58 53532.93 88888.00 2015-03-28 01:59:31.904 087 15362.68 63.60 53532.92 88888.00 2015-03-28 01:59:32.404 087 15362.68 63.58 53532.92 88888.00 2015-03-28 01:59:32.904 087 15362.67 63.62 53532.87 88888.00 2015-03-28 01:59:33.404 087 15362.63 63.63 53532.85 88888.00 2015-03-28 01:59:33.904 087 15362.65 63.63 53532.88 88888.00 2015-03-28 01:59:34.404 087 15362.67 63.58 53532.89 88888.00 2015-03-28 01:59:34.904 087 15362.63 63.60 53532.83 88888.00 2015-03-28 01:59:35.404 087 15362.59 63.56 53532.89 88888.00 2015-03-28 01:59:35.904 087 15362.58 63.52 53532.91 88888.00 2015-03-28 01:59:36.404 087 15362.59 63.51 53532.92 88888.00 2015-03-28 01:59:36.904 087 15362.58 63.50 53532.95 88888.00 2015-03-28 01:59:37.404 087 15362.56 63.52 53532.93 88888.00 2015-03-28 01:59:37.904 087 15362.56 63.54 53532.86 88888.00 2015-03-28 01:59:38.404 087 15362.54 63.55 53532.88 88888.00 2015-03-28 01:59:38.904 087 15362.57 63.57 53532.87 88888.00 2015-03-28 01:59:39.404 087 15362.58 63.55 53532.87 88888.00 2015-03-28 01:59:39.904 087 15362.60 63.52 53532.88 88888.00 2015-03-28 01:59:40.404 087 15362.60 63.54 53532.85 88888.00 2015-03-28 01:59:40.904 087 15362.66 63.55 53532.83 88888.00 2015-03-28 01:59:41.404 087 15362.68 63.58 53532.82 88888.00 2015-03-28 01:59:41.904 087 15362.68 63.59 53532.82 88888.00 2015-03-28 01:59:42.404 087 15362.68 63.54 53532.82 88888.00 2015-03-28 01:59:42.904 087 15362.68 63.48 53532.83 88888.00 2015-03-28 01:59:43.404 087 15362.63 63.49 53532.83 88888.00 2015-03-28 01:59:43.904 087 15362.63 63.48 53532.89 88888.00 2015-03-28 01:59:44.404 087 15362.66 63.52 53532.90 88888.00 2015-03-28 01:59:44.904 087 15362.65 63.55 53532.87 88888.00 2015-03-28 01:59:45.404 087 15362.66 63.56 53532.87 88888.00 2015-03-28 01:59:45.904 087 15362.63 63.57 53532.83 88888.00 2015-03-28 01:59:46.404 087 15362.62 63.57 53532.77 88888.00 2015-03-28 01:59:46.904 087 15362.67 63.56 53532.75 88888.00 2015-03-28 01:59:47.404 087 15362.65 63.57 53532.77 88888.00 2015-03-28 01:59:47.904 087 15362.60 63.55 53532.69 88888.00 2015-03-28 01:59:48.404 087 15362.65 63.54 53532.66 88888.00 2015-03-28 01:59:48.904 087 15362.67 63.51 53532.71 88888.00 2015-03-28 01:59:49.404 087 15362.65 63.57 53532.71 88888.00 2015-03-28 01:59:49.904 087 15362.68 63.59 53532.77 88888.00 2015-03-28 01:59:50.404 087 15362.66 63.63 53532.78 88888.00 2015-03-28 01:59:50.904 087 15362.62 63.64 53532.74 88888.00 2015-03-28 01:59:51.404 087 15362.67 63.64 53532.72 88888.00 2015-03-28 01:59:51.904 087 15362.69 63.69 53532.80 88888.00 2015-03-28 01:59:52.404 087 15362.62 63.73 53532.88 88888.00 2015-03-28 01:59:52.904 087 15362.63 63.72 53532.89 88888.00 2015-03-28 01:59:53.404 087 15362.67 63.68 53532.91 88888.00 2015-03-28 01:59:53.904 087 15362.66 63.67 53532.90 88888.00 2015-03-28 01:59:54.404 087 15362.70 63.66 53532.86 88888.00 2015-03-28 01:59:54.904 087 15362.69 63.67 53532.85 88888.00 2015-03-28 01:59:55.404 087 15362.65 63.67 53532.85 88888.00 2015-03-28 01:59:55.904 087 15362.59 63.66 53532.83 88888.00 2015-03-28 01:59:56.404 087 15362.60 63.65 53532.85 88888.00 2015-03-28 01:59:56.904 087 15362.63 63.65 53532.82 88888.00 2015-03-28 01:59:57.404 087 15362.70 63.65 53532.83 88888.00 2015-03-28 01:59:57.904 087 15362.71 63.63 53532.81 88888.00 2015-03-28 01:59:58.404 087 15362.67 63.64 53532.79 88888.00 2015-03-28 01:59:58.904 087 15362.63 63.65 53532.76 88888.00 2015-03-28 01:59:59.404 087 15362.67 63.69 53532.74 88888.00 2015-03-28 01:59:59.904 087 15362.70 63.74 53532.74 88888.00 2015-03-28 02:00:00.404 087 15362.65 63.75 53532.77 88888.00 2015-03-28 02:00:00.904 087 15362.59 63.67 53532.80 88888.00 2015-03-28 02:00:01.404 087 15362.63 63.65 53532.82 88888.00 2015-03-28 02:00:01.904 087 15362.60 63.67 53532.82 88888.00 2015-03-28 02:00:02.404 087 15362.62 63.74 53532.80 88888.00 2015-03-28 02:00:02.904 087 15362.68 63.76 53532.79 88888.00 2015-03-28 02:00:03.404 087 15362.67 63.78 53532.82 88888.00 2015-03-28 02:00:03.904 087 15362.62 63.75 53532.77 88888.00 2015-03-28 02:00:04.404 087 15362.66 63.76 53532.75 88888.00 2015-03-28 02:00:04.904 087 15362.69 63.76 53532.76 88888.00 2015-03-28 02:00:05.404 087 15362.74 63.72 53532.77 88888.00 2015-03-28 02:00:05.904 087 15362.75 63.76 53532.82 88888.00 2015-03-28 02:00:06.404 087 15362.72 63.78 53532.81 88888.00 2015-03-28 02:00:06.904 087 15362.75 63.76 53532.78 88888.00 2015-03-28 02:00:07.404 087 15362.72 63.76 53532.79 88888.00 2015-03-28 02:00:07.904 087 15362.71 63.78 53532.72 88888.00 2015-03-28 02:00:08.404 087 15362.75 63.78 53532.71 88888.00 2015-03-28 02:00:08.904 087 15362.71 63.76 53532.75 88888.00 2015-03-28 02:00:09.404 087 15362.72 63.75 53532.85 88888.00 2015-03-28 02:00:09.904 087 15362.76 63.74 53532.86 88888.00 2015-03-28 02:00:10.404 087 15362.83 63.74 53532.87 88888.00 2015-03-28 02:00:10.904 087 15362.77 63.76 53532.89 88888.00 2015-03-28 02:00:11.404 087 15362.79 63.74 53532.91 88888.00 2015-03-28 02:00:11.904 087 15362.83 63.75 53532.95 88888.00 2015-03-28 02:00:12.404 087 15362.86 63.78 53532.92 88888.00 2015-03-28 02:00:12.904 087 15362.81 63.85 53532.88 88888.00 2015-03-28 02:00:13.404 087 15362.81 63.84 53532.80 88888.00 2015-03-28 02:00:13.904 087 15362.78 63.78 53532.82 88888.00 2015-03-28 02:00:14.404 087 15362.79 63.78 53532.80 88888.00 2015-03-28 02:00:14.904 087 15362.79 63.72 53532.81 88888.00 2015-03-28 02:00:15.404 087 15362.80 63.75 53532.87 88888.00 2015-03-28 02:00:15.904 087 15362.81 63.74 53532.85 88888.00 2015-03-28 02:00:16.404 087 15362.85 63.75 53532.82 88888.00 2015-03-28 02:00:16.904 087 15362.89 63.77 53532.88 88888.00 2015-03-28 02:00:17.404 087 15362.95 63.77 53532.88 88888.00 2015-03-28 02:00:17.904 087 15362.95 63.82 53532.87 88888.00 2015-03-28 02:00:18.404 087 15362.92 63.78 53532.85 88888.00 2015-03-28 02:00:18.904 087 15362.95 63.77 53532.86 88888.00 2015-03-28 02:00:19.404 087 15362.96 63.74 53532.88 88888.00 2015-03-28 02:00:19.904 087 15362.98 63.74 53532.88 88888.00 2015-03-28 02:00:20.404 087 15362.97 63.73 53532.85 88888.00 2015-03-28 02:00:20.904 087 15362.94 63.72 53532.80 88888.00 2015-03-28 02:00:21.404 087 15362.93 63.68 53532.77 88888.00 2015-03-28 02:00:21.904 087 15362.93 63.73 53532.76 88888.00 2015-03-28 02:00:22.404 087 15362.89 63.69 53532.77 88888.00 2015-03-28 02:00:22.904 087 15362.96 63.76 53532.71 88888.00 2015-03-28 02:00:23.404 087 15362.92 63.81 53532.70 88888.00 2015-03-28 02:00:23.904 087 15362.87 63.85 53532.74 88888.00 2015-03-28 02:00:24.404 087 15362.84 63.84 53532.83 88888.00 2015-03-28 02:00:24.904 087 15362.81 63.81 53532.83 88888.00 2015-03-28 02:00:25.404 087 15362.86 63.82 53532.78 88888.00 2015-03-28 02:00:25.904 087 15362.86 63.83 53532.81 88888.00 2015-03-28 02:00:26.404 087 15362.84 63.81 53532.79 88888.00 2015-03-28 02:00:26.904 087 15362.84 63.82 53532.75 88888.00 2015-03-28 02:00:27.404 087 15362.85 63.82 53532.72 88888.00 2015-03-28 02:00:27.904 087 15362.83 63.80 53532.69 88888.00 2015-03-28 02:00:28.404 087 15362.80 63.77 53532.67 88888.00 2015-03-28 02:00:28.904 087 15362.79 63.78 53532.68 88888.00 2015-03-28 02:00:29.404 087 15362.78 63.80 53532.74 88888.00 2015-03-28 02:00:29.904 087 15362.79 63.74 53532.75 88888.00 2015-03-28 02:00:30.404 087 15362.81 63.77 53532.75 88888.00 2015-03-28 02:00:30.904 087 15362.83 63.78 53532.69 88888.00 2015-03-28 02:00:31.404 087 15362.84 63.74 53532.71 88888.00 2015-03-28 02:00:31.904 087 15362.84 63.67 53532.69 88888.00 2015-03-28 02:00:32.404 087 15362.81 63.72 53532.67 88888.00 2015-03-28 02:00:32.904 087 15362.79 63.77 53532.65 88888.00 2015-03-28 02:00:33.404 087 15362.76 63.80 53532.61 88888.00 2015-03-28 02:00:33.904 087 15362.79 63.80 53532.67 88888.00 2015-03-28 02:00:34.404 087 15362.83 63.78 53532.72 88888.00 2015-03-28 02:00:34.904 087 15362.83 63.80 53532.77 88888.00 2015-03-28 02:00:35.404 087 15362.83 63.76 53532.80 88888.00 2015-03-28 02:00:35.904 087 15362.86 63.74 53532.83 88888.00 2015-03-28 02:00:36.404 087 15362.85 63.74 53532.78 88888.00 2015-03-28 02:00:36.904 087 15362.85 63.75 53532.76 88888.00 2015-03-28 02:00:37.404 087 15362.86 63.72 53532.69 88888.00 2015-03-28 02:00:37.904 087 15362.86 63.73 53532.61 88888.00 2015-03-28 02:00:38.404 087 15362.84 63.76 53532.63 88888.00 2015-03-28 02:00:38.904 087 15362.78 63.80 53532.65 88888.00 2015-03-28 02:00:39.404 087 15362.86 63.75 53532.71 88888.00 2015-03-28 02:00:39.904 087 15362.87 63.71 53532.74 88888.00 2015-03-28 02:00:40.404 087 15362.86 63.68 53532.70 88888.00 2015-03-28 02:00:40.904 087 15362.83 63.74 53532.72 88888.00 2015-03-28 02:00:41.404 087 15362.83 63.77 53532.77 88888.00 2015-03-28 02:00:41.904 087 15362.86 63.76 53532.80 88888.00 2015-03-28 02:00:42.404 087 15362.86 63.73 53532.78 88888.00 2015-03-28 02:00:42.904 087 15362.88 63.75 53532.81 88888.00 2015-03-28 02:00:43.404 087 15362.87 63.72 53532.81 88888.00 2015-03-28 02:00:43.904 087 15362.86 63.68 53532.80 88888.00 2015-03-28 02:00:44.404 087 15362.86 63.72 53532.76 88888.00 2015-03-28 02:00:44.904 087 15362.88 63.80 53532.78 88888.00 2015-03-28 02:00:45.404 087 15362.92 63.75 53532.76 88888.00 2015-03-28 02:00:45.904 087 15362.98 63.73 53532.80 88888.00 2015-03-28 02:00:46.404 087 15362.94 63.75 53532.79 88888.00 2015-03-28 02:00:46.904 087 15362.86 63.68 53532.85 88888.00 2015-03-28 02:00:47.404 087 15362.85 63.69 53532.85 88888.00 2015-03-28 02:00:47.904 087 15362.83 63.71 53532.76 88888.00 2015-03-28 02:00:48.404 087 15362.86 63.69 53532.77 88888.00 2015-03-28 02:00:48.904 087 15362.89 63.67 53532.78 88888.00 2015-03-28 02:00:49.404 087 15362.88 63.68 53532.79 88888.00 2015-03-28 02:00:49.904 087 15362.88 63.71 53532.80 88888.00 2015-03-28 02:00:50.404 087 15362.89 63.78 53532.78 88888.00 2015-03-28 02:00:50.904 087 15362.92 63.78 53532.78 88888.00 2015-03-28 02:00:51.404 087 15362.93 63.76 53532.81 88888.00 2015-03-28 02:00:51.904 087 15362.89 63.67 53532.80 88888.00 2015-03-28 02:00:52.404 087 15362.93 63.67 53532.81 88888.00 2015-03-28 02:00:52.904 087 15362.92 63.72 53532.75 88888.00 2015-03-28 02:00:53.404 087 15362.94 63.71 53532.75 88888.00 2015-03-28 02:00:53.904 087 15362.93 63.71 53532.77 88888.00 2015-03-28 02:00:54.404 087 15362.94 63.74 53532.74 88888.00 2015-03-28 02:00:54.904 087 15362.95 63.78 53532.72 88888.00 2015-03-28 02:00:55.404 087 15362.97 63.85 53532.70 88888.00 2015-03-28 02:00:55.904 087 15362.95 63.85 53532.63 88888.00 2015-03-28 02:00:56.404 087 15362.90 63.91 53532.66 88888.00 2015-03-28 02:00:56.904 087 15362.92 63.91 53532.63 88888.00 2015-03-28 02:00:57.404 087 15362.95 63.85 53532.59 88888.00 2015-03-28 02:00:57.904 087 15362.97 63.86 53532.59 88888.00 2015-03-28 02:00:58.404 087 15362.96 63.86 53532.57 88888.00 2015-03-28 02:00:58.904 087 15362.97 63.89 53532.67 88888.00 2015-03-28 02:00:59.404 087 15362.99 63.90 53532.68 88888.00 2015-03-28 02:00:59.904 087 15362.99 63.90 53532.65 88888.00 2015-03-28 02:01:00.404 087 15362.95 63.86 53532.65 88888.00 2015-03-28 02:01:00.904 087 15363.01 63.84 53532.71 88888.00 2015-03-28 02:01:01.404 087 15363.04 63.88 53532.70 88888.00 2015-03-28 02:01:01.904 087 15363.02 63.93 53532.61 88888.00 2015-03-28 02:01:02.404 087 15363.01 63.94 53532.62 88888.00 2015-03-28 02:01:02.904 087 15363.02 63.90 53532.67 88888.00 2015-03-28 02:01:03.404 087 15363.02 63.89 53532.72 88888.00 2015-03-28 02:01:03.904 087 15362.99 63.89 53532.71 88888.00 2015-03-28 02:01:04.404 087 15363.05 63.95 53532.69 88888.00 2015-03-28 02:01:04.904 087 15363.07 63.92 53532.72 88888.00 2015-03-28 02:01:05.404 087 15363.01 63.91 53532.69 88888.00 2015-03-28 02:01:05.904 087 15363.01 63.91 53532.68 88888.00 2015-03-28 02:01:06.404 087 15362.97 63.90 53532.67 88888.00 2015-03-28 02:01:06.904 087 15362.96 63.92 53532.70 88888.00 2015-03-28 02:01:07.404 087 15362.99 63.93 53532.69 88888.00 2015-03-28 02:01:07.904 087 15362.99 63.92 53532.68 88888.00 2015-03-28 02:01:08.404 087 15363.03 63.92 53532.73 88888.00 2015-03-28 02:01:08.904 087 15363.01 63.94 53532.75 88888.00 2015-03-28 02:01:09.404 087 15363.04 63.89 53532.77 88888.00 2015-03-28 02:01:09.904 087 15363.06 63.88 53532.77 88888.00 2015-03-28 02:01:10.404 087 15363.04 63.88 53532.74 88888.00 2015-03-28 02:01:10.904 087 15363.06 63.90 53532.69 88888.00 2015-03-28 02:01:11.404 087 15363.06 63.91 53532.67 88888.00 2015-03-28 02:01:11.904 087 15363.06 63.89 53532.69 88888.00 2015-03-28 02:01:12.404 087 15363.08 63.89 53532.73 88888.00 2015-03-28 02:01:12.904 087 15363.10 63.92 53532.71 88888.00 2015-03-28 02:01:13.404 087 15363.10 63.94 53532.77 88888.00 2015-03-28 02:01:13.904 087 15363.11 63.94 53532.80 88888.00 2015-03-28 02:01:14.404 087 15363.15 63.92 53532.81 88888.00 2015-03-28 02:01:14.904 087 15363.08 63.92 53532.78 88888.00 2015-03-28 02:01:15.404 087 15363.10 63.92 53532.78 88888.00 2015-03-28 02:01:15.904 087 15363.12 63.93 53532.78 88888.00 2015-03-28 02:01:16.404 087 15363.11 63.92 53532.82 88888.00 2015-03-28 02:01:16.904 087 15363.12 63.97 53532.78 88888.00 2015-03-28 02:01:17.404 087 15363.22 63.98 53532.75 88888.00 2015-03-28 02:01:17.904 087 15363.21 63.99 53532.73 88888.00 2015-03-28 02:01:18.404 087 15363.20 64.03 53532.76 88888.00 2015-03-28 02:01:18.904 087 15363.20 63.99 53532.75 88888.00 2015-03-28 02:01:19.404 087 15363.14 63.98 53532.76 88888.00 2015-03-28 02:01:19.904 087 15363.13 63.91 53532.82 88888.00 2015-03-28 02:01:20.404 087 15363.16 63.88 53532.90 88888.00 2015-03-28 02:01:20.904 087 15363.12 63.92 53532.92 88888.00 2015-03-28 02:01:21.404 087 15363.07 63.93 53532.92 88888.00 2015-03-28 02:01:21.904 087 15363.06 63.88 53532.87 88888.00 2015-03-28 02:01:22.404 087 15363.10 63.82 53532.86 88888.00 2015-03-28 02:01:22.904 087 15363.12 63.82 53532.88 88888.00 2015-03-28 02:01:23.404 087 15363.12 63.82 53532.89 88888.00 2015-03-28 02:01:23.904 087 15363.11 63.88 53532.89 88888.00 2015-03-28 02:01:24.404 087 15363.13 63.91 53532.91 88888.00 2015-03-28 02:01:24.904 087 15363.13 63.90 53532.91 88888.00 2015-03-28 02:01:25.404 087 15363.10 63.83 53532.87 88888.00 2015-03-28 02:01:25.904 087 15363.10 63.84 53532.90 88888.00 2015-03-28 02:01:26.404 087 15363.11 63.86 53532.87 88888.00 2015-03-28 02:01:26.904 087 15363.12 63.85 53532.87 88888.00 2015-03-28 02:01:27.404 087 15363.12 63.85 53532.89 88888.00 2015-03-28 02:01:27.904 087 15363.13 63.86 53532.89 88888.00 2015-03-28 02:01:28.404 087 15363.14 63.92 53532.91 88888.00 2015-03-28 02:01:28.904 087 15363.13 63.94 53532.93 88888.00 2015-03-28 02:01:29.404 087 15363.19 63.94 53532.97 88888.00 2015-03-28 02:01:29.904 087 15363.20 63.91 53532.94 88888.00 2015-03-28 02:01:30.404 087 15363.20 63.91 53532.95 88888.00 2015-03-28 02:01:30.904 087 15363.26 63.92 53532.99 88888.00 2015-03-28 02:01:31.404 087 15363.25 63.93 53533.00 88888.00 2015-03-28 02:01:31.904 087 15363.21 63.92 53532.95 88888.00 2015-03-28 02:01:32.404 087 15363.23 63.98 53532.94 88888.00 2015-03-28 02:01:32.904 087 15363.23 63.99 53532.97 88888.00 2015-03-28 02:01:33.404 087 15363.14 63.91 53532.95 88888.00 2015-03-28 02:01:33.904 087 15363.11 63.84 53532.95 88888.00 2015-03-28 02:01:34.404 087 15363.13 63.84 53532.93 88888.00 2015-03-28 02:01:34.904 087 15363.16 63.82 53532.95 88888.00 2015-03-28 02:01:35.404 087 15363.19 63.85 53532.99 88888.00 2015-03-28 02:01:35.904 087 15363.17 63.85 53533.00 88888.00 2015-03-28 02:01:36.404 087 15363.12 63.88 53533.02 88888.00 2015-03-28 02:01:36.904 087 15363.14 63.85 53532.96 88888.00 2015-03-28 02:01:37.404 087 15363.17 63.85 53532.92 88888.00 2015-03-28 02:01:37.904 087 15363.16 63.85 53532.94 88888.00 2015-03-28 02:01:38.404 087 15363.20 63.85 53532.98 88888.00 2015-03-28 02:01:38.904 087 15363.17 63.86 53533.08 88888.00 2015-03-28 02:01:39.404 087 15363.14 63.88 53533.01 88888.00 2015-03-28 02:01:39.904 087 15363.19 63.89 53533.03 88888.00 2015-03-28 02:01:40.404 087 15363.20 63.89 53533.09 88888.00 2015-03-28 02:01:40.904 087 15363.14 63.92 53533.10 88888.00 2015-03-28 02:01:41.404 087 15363.14 63.91 53533.07 88888.00 2015-03-28 02:01:41.904 087 15363.15 63.89 53533.02 88888.00 2015-03-28 02:01:42.404 087 15363.21 63.85 53533.05 88888.00 2015-03-28 02:01:42.904 087 15363.19 63.88 53533.00 88888.00 2015-03-28 02:01:43.404 087 15363.20 63.88 53533.00 88888.00 2015-03-28 02:01:43.904 087 15363.17 63.91 53533.02 88888.00 2015-03-28 02:01:44.404 087 15363.17 63.89 53533.06 88888.00 2015-03-28 02:01:44.904 087 15363.16 63.88 53533.05 88888.00 2015-03-28 02:01:45.404 087 15363.13 63.84 53533.00 88888.00 2015-03-28 02:01:45.904 087 15363.13 63.85 53533.03 88888.00 2015-03-28 02:01:46.404 087 15363.14 63.88 53533.05 88888.00 2015-03-28 02:01:46.904 087 15363.10 63.89 53532.98 88888.00 2015-03-28 02:01:47.404 087 15363.08 63.94 53532.92 88888.00 2015-03-28 02:01:47.904 087 15363.15 63.91 53532.94 88888.00 2015-03-28 02:01:48.404 087 15363.14 63.86 53532.95 88888.00 2015-03-28 02:01:48.904 087 15363.13 63.88 53532.97 88888.00 2015-03-28 02:01:49.404 087 15363.10 63.85 53532.95 88888.00 2015-03-28 02:01:49.904 087 15363.14 63.83 53532.98 88888.00 2015-03-28 02:01:50.404 087 15363.17 63.86 53533.07 88888.00 2015-03-28 02:01:50.904 087 15363.11 63.92 53533.05 88888.00 2015-03-28 02:01:51.404 087 15363.04 63.88 53532.97 88888.00 2015-03-28 02:01:51.904 087 15363.06 63.86 53532.96 88888.00 2015-03-28 02:01:52.404 087 15363.10 63.89 53532.96 88888.00 2015-03-28 02:01:52.904 087 15363.07 63.89 53533.02 88888.00 2015-03-28 02:01:53.404 087 15363.05 63.94 53533.05 88888.00 2015-03-28 02:01:53.904 087 15363.03 63.93 53532.97 88888.00 2015-03-28 02:01:54.404 087 15363.06 63.97 53532.99 88888.00 2015-03-28 02:01:54.904 087 15363.13 63.92 53533.02 88888.00 2015-03-28 02:01:55.404 087 15363.13 63.92 53533.02 88888.00 2015-03-28 02:01:55.904 087 15363.11 63.90 53533.02 88888.00 2015-03-28 02:01:56.404 087 15363.11 63.98 53533.05 88888.00 2015-03-28 02:01:56.904 087 15363.16 64.07 53532.96 88888.00 2015-03-28 02:01:57.404 087 15363.14 64.02 53532.89 88888.00 2015-03-28 02:01:57.904 087 15363.11 63.99 53532.96 88888.00 2015-03-28 02:01:58.404 087 15363.10 64.03 53533.03 88888.00 2015-03-28 02:01:58.904 087 15363.10 64.03 53533.09 88888.00 2015-03-28 02:01:59.404 087 15363.13 64.00 53533.12 88888.00 2015-03-28 02:01:59.904 087 15363.11 64.00 53533.11 88888.00 2015-03-28 02:02:00.404 087 15363.16 64.00 53533.12 88888.00 2015-03-28 02:02:00.904 087 15363.19 63.98 53533.13 88888.00 2015-03-28 02:02:01.404 087 15363.20 63.94 53533.18 88888.00 2015-03-28 02:02:01.904 087 15363.24 63.91 53533.21 88888.00 2015-03-28 02:02:02.404 087 15363.19 63.90 53533.18 88888.00 2015-03-28 02:02:02.904 087 15363.13 63.93 53533.13 88888.00 2015-03-28 02:02:03.404 087 15363.12 63.92 53533.11 88888.00 2015-03-28 02:02:03.904 087 15363.11 63.86 53533.10 88888.00 2015-03-28 02:02:04.404 087 15363.14 63.88 53533.17 88888.00 2015-03-28 02:02:04.904 087 15363.14 63.94 53533.16 88888.00 2015-03-28 02:02:05.404 087 15363.20 63.99 53533.14 88888.00 2015-03-28 02:02:05.904 087 15363.16 64.01 53533.10 88888.00 2015-03-28 02:02:06.404 087 15363.10 64.01 53533.07 88888.00 2015-03-28 02:02:06.904 087 15363.12 63.99 53533.08 88888.00 2015-03-28 02:02:07.404 087 15363.14 64.01 53533.07 88888.00 2015-03-28 02:02:07.904 087 15363.15 63.98 53533.08 88888.00 2015-03-28 02:02:08.404 087 15363.15 63.98 53533.14 88888.00 2015-03-28 02:02:08.904 087 15363.15 63.95 53533.16 88888.00 2015-03-28 02:02:09.404 087 15363.14 64.00 53533.15 88888.00 2015-03-28 02:02:09.904 087 15363.14 64.06 53533.15 88888.00 2015-03-28 02:02:10.404 087 15363.14 64.07 53533.13 88888.00 2015-03-28 02:02:10.904 087 15363.13 64.06 53533.15 88888.00 2015-03-28 02:02:11.404 087 15363.15 64.08 53533.10 88888.00 2015-03-28 02:02:11.904 087 15363.17 64.09 53533.02 88888.00 2015-03-28 02:02:12.404 087 15363.13 64.10 53533.06 88888.00 2015-03-28 02:02:12.904 087 15363.08 64.09 53533.03 88888.00 2015-03-28 02:02:13.404 087 15363.06 64.04 53533.03 88888.00 2015-03-28 02:02:13.904 087 15363.11 64.01 53533.01 88888.00 2015-03-28 02:02:14.404 087 15363.12 64.02 53532.98 88888.00 2015-03-28 02:02:14.904 087 15363.12 64.01 53532.99 88888.00 2015-03-28 02:02:15.404 087 15363.07 64.01 53532.98 88888.00 2015-03-28 02:02:15.904 087 15363.11 63.99 53533.00 88888.00 2015-03-28 02:02:16.404 087 15363.12 64.00 53533.02 88888.00 2015-03-28 02:02:16.904 087 15363.11 64.02 53533.01 88888.00 2015-03-28 02:02:17.404 087 15363.11 64.09 53532.99 88888.00 2015-03-28 02:02:17.904 087 15363.11 64.11 53533.01 88888.00 2015-03-28 02:02:18.404 087 15363.13 64.16 53533.02 88888.00 2015-03-28 02:02:18.904 087 15363.10 64.14 53533.07 88888.00 2015-03-28 02:02:19.404 087 15363.07 64.10 53533.11 88888.00 2015-03-28 02:02:19.904 087 15363.12 64.14 53533.15 88888.00 2015-03-28 02:02:20.404 087 15363.12 64.10 53533.12 88888.00 2015-03-28 02:02:20.904 087 15363.10 64.07 53533.09 88888.00 2015-03-28 02:02:21.404 087 15363.05 64.09 53533.02 88888.00 2015-03-28 02:02:21.904 087 15363.05 64.09 53532.99 88888.00 2015-03-28 02:02:22.404 087 15363.05 64.06 53532.99 88888.00 2015-03-28 02:02:22.904 087 15363.06 64.08 53532.95 88888.00 2015-03-28 02:02:23.404 087 15363.06 64.07 53532.96 88888.00 2015-03-28 02:02:23.904 087 15363.05 64.07 53532.96 88888.00 2015-03-28 02:02:24.404 087 15363.08 64.11 53532.93 88888.00 2015-03-28 02:02:24.904 087 15363.13 64.14 53532.92 88888.00 2015-03-28 02:02:25.404 087 15363.13 64.14 53532.96 88888.00 2015-03-28 02:02:25.904 087 15363.08 64.10 53532.99 88888.00 2015-03-28 02:02:26.404 087 15363.13 64.04 53533.00 88888.00 2015-03-28 02:02:26.904 087 15363.12 64.01 53533.05 88888.00 2015-03-28 02:02:27.404 087 15363.10 64.00 53533.00 88888.00 2015-03-28 02:02:27.904 087 15363.08 64.06 53533.02 88888.00 2015-03-28 02:02:28.404 087 15363.11 64.10 53533.08 88888.00 2015-03-28 02:02:28.904 087 15363.13 64.15 53533.12 88888.00 2015-03-28 02:02:29.404 087 15363.13 64.18 53533.12 88888.00 2015-03-28 02:02:29.904 087 15363.14 64.17 53533.11 88888.00 2015-03-28 02:02:30.404 087 15363.17 64.17 53533.13 88888.00 2015-03-28 02:02:30.904 087 15363.13 64.17 53533.13 88888.00 2015-03-28 02:02:31.404 087 15363.10 64.15 53533.08 88888.00 2015-03-28 02:02:31.904 087 15363.14 64.15 53533.03 88888.00 2015-03-28 02:02:32.404 087 15363.15 64.19 53533.09 88888.00 2015-03-28 02:02:32.904 087 15363.14 64.21 53533.10 88888.00 2015-03-28 02:02:33.404 087 15363.11 64.20 53533.06 88888.00 2015-03-28 02:02:33.904 087 15363.13 64.18 53533.03 88888.00 2015-03-28 02:02:34.404 087 15363.14 64.19 53533.09 88888.00 2015-03-28 02:02:34.904 087 15363.10 64.16 53533.10 88888.00 2015-03-28 02:02:35.404 087 15363.05 64.18 53533.07 88888.00 2015-03-28 02:02:35.904 087 15363.11 64.14 53533.02 88888.00 2015-03-28 02:02:36.404 087 15363.11 64.14 53533.02 88888.00 2015-03-28 02:02:36.904 087 15363.13 64.11 53533.05 88888.00 2015-03-28 02:02:37.404 087 15363.19 64.11 53533.03 88888.00 2015-03-28 02:02:37.904 087 15363.16 64.11 53532.99 88888.00 2015-03-28 02:02:38.404 087 15363.15 64.16 53532.96 88888.00 2015-03-28 02:02:38.904 087 15363.15 64.15 53533.01 88888.00 2015-03-28 02:02:39.404 087 15363.16 64.14 53533.05 88888.00 2015-03-28 02:02:39.904 087 15363.17 64.15 53533.03 88888.00 2015-03-28 02:02:40.404 087 15363.19 64.17 53533.10 88888.00 2015-03-28 02:02:40.904 087 15363.12 64.19 53533.06 88888.00 2015-03-28 02:02:41.404 087 15363.10 64.18 53533.01 88888.00 2015-03-28 02:02:41.904 087 15363.11 64.14 53533.02 88888.00 2015-03-28 02:02:42.404 087 15363.12 64.12 53532.95 88888.00 2015-03-28 02:02:42.904 087 15363.11 64.12 53532.92 88888.00 2015-03-28 02:02:43.404 087 15363.08 64.17 53532.92 88888.00 2015-03-28 02:02:43.904 087 15363.08 64.15 53532.95 88888.00 2015-03-28 02:02:44.404 087 15363.11 64.10 53532.94 88888.00 2015-03-28 02:02:44.904 087 15363.13 64.12 53532.91 88888.00 2015-03-28 02:02:45.404 087 15363.13 64.11 53532.89 88888.00 2015-03-28 02:02:45.904 087 15363.13 64.12 53532.93 88888.00 2015-03-28 02:02:46.404 087 15363.05 64.15 53532.92 88888.00 2015-03-28 02:02:46.904 087 15363.05 64.14 53532.91 88888.00 2015-03-28 02:02:47.404 087 15363.06 64.14 53532.89 88888.00 2015-03-28 02:02:47.904 087 15363.10 64.12 53532.85 88888.00 2015-03-28 02:02:48.404 087 15363.08 64.10 53532.88 88888.00 2015-03-28 02:02:48.904 087 15363.05 64.12 53532.88 88888.00 2015-03-28 02:02:49.404 087 15363.03 64.16 53532.90 88888.00 2015-03-28 02:02:49.904 087 15363.03 64.16 53532.96 88888.00 2015-03-28 02:02:50.405 087 15363.03 64.16 53532.91 88888.00 2015-03-28 02:02:50.905 087 15363.05 64.15 53532.89 88888.00 2015-03-28 02:02:51.405 087 15363.10 64.12 53532.87 88888.00 2015-03-28 02:02:51.905 087 15363.07 64.11 53532.82 88888.00 2015-03-28 02:02:52.405 087 15363.11 64.12 53532.88 88888.00 2015-03-28 02:02:52.905 087 15363.08 64.12 53532.91 88888.00 2015-03-28 02:02:53.405 087 15363.02 64.10 53532.92 88888.00 2015-03-28 02:02:53.905 087 15363.05 64.10 53532.90 88888.00 2015-03-28 02:02:54.405 087 15363.04 64.06 53532.89 88888.00 2015-03-28 02:02:54.905 087 15363.03 64.07 53532.86 88888.00 2015-03-28 02:02:55.405 087 15363.02 64.10 53532.89 88888.00 2015-03-28 02:02:55.905 087 15363.01 64.12 53532.89 88888.00 2015-03-28 02:02:56.405 087 15363.06 64.07 53532.87 88888.00 2015-03-28 02:02:56.905 087 15363.11 64.09 53532.86 88888.00 2015-03-28 02:02:57.405 087 15363.08 64.14 53532.85 88888.00 2015-03-28 02:02:57.905 087 15363.05 64.20 53532.83 88888.00 2015-03-28 02:02:58.405 087 15363.02 64.19 53532.83 88888.00 2015-03-28 02:02:58.905 087 15362.98 64.19 53532.85 88888.00 2015-03-28 02:02:59.405 087 15363.01 64.18 53532.77 88888.00 2015-03-28 02:02:59.905 087 15363.04 64.12 53532.80 88888.00 2015-03-28 02:03:00.405 087 15363.01 64.08 53532.78 88888.00 2015-03-28 02:03:00.905 087 15363.05 64.12 53532.79 88888.00 2015-03-28 02:03:01.405 087 15363.05 64.15 53532.81 88888.00 2015-03-28 02:03:01.905 087 15363.02 64.14 53532.80 88888.00 2015-03-28 02:03:02.405 087 15362.99 64.15 53532.78 88888.00 2015-03-28 02:03:02.905 087 15362.99 64.10 53532.78 88888.00 2015-03-28 02:03:03.405 087 15363.03 64.10 53532.77 88888.00 2015-03-28 02:03:03.905 087 15363.04 64.10 53532.82 88888.00 2015-03-28 02:03:04.405 087 15363.02 64.12 53532.83 88888.00 2015-03-28 02:03:04.905 087 15363.04 64.15 53532.82 88888.00 2015-03-28 02:03:05.405 087 15363.03 64.14 53532.80 88888.00 2015-03-28 02:03:05.905 087 15363.05 64.12 53532.77 88888.00 2015-03-28 02:03:06.405 087 15363.01 64.12 53532.75 88888.00 2015-03-28 02:03:06.905 087 15362.97 64.11 53532.72 88888.00 2015-03-28 02:03:07.405 087 15363.02 64.11 53532.77 88888.00 2015-03-28 02:03:07.905 087 15363.03 64.08 53532.73 88888.00 2015-03-28 02:03:08.405 087 15363.03 64.01 53532.69 88888.00 2015-03-28 02:03:08.905 087 15363.06 64.03 53532.77 88888.00 2015-03-28 02:03:09.405 087 15363.08 64.04 53532.79 88888.00 2015-03-28 02:03:09.905 087 15363.08 64.06 53532.83 88888.00 2015-03-28 02:03:10.405 087 15363.06 64.03 53532.83 88888.00 2015-03-28 02:03:10.905 087 15363.05 64.03 53532.85 88888.00 2015-03-28 02:03:11.405 087 15363.04 64.04 53532.80 88888.00 2015-03-28 02:03:11.905 087 15363.04 64.03 53532.80 88888.00 2015-03-28 02:03:12.405 087 15363.07 64.07 53532.75 88888.00 2015-03-28 02:03:12.905 087 15363.07 64.06 53532.69 88888.00 2015-03-28 02:03:13.405 087 15363.05 64.07 53532.67 88888.00 2015-03-28 02:03:13.905 087 15362.99 64.08 53532.66 88888.00 2015-03-28 02:03:14.405 087 15363.04 64.02 53532.67 88888.00 2015-03-28 02:03:14.905 087 15363.04 64.00 53532.67 88888.00 2015-03-28 02:03:15.405 087 15363.03 64.02 53532.69 88888.00 2015-03-28 02:03:15.905 087 15362.99 63.97 53532.68 88888.00 2015-03-28 02:03:16.405 087 15362.97 63.98 53532.69 88888.00 2015-03-28 02:03:16.905 087 15362.94 63.98 53532.74 88888.00 2015-03-28 02:03:17.405 087 15362.93 63.99 53532.75 88888.00 2015-03-28 02:03:17.905 087 15362.93 63.98 53532.71 88888.00 2015-03-28 02:03:18.405 087 15362.97 64.01 53532.69 88888.00 2015-03-28 02:03:18.905 087 15362.98 64.03 53532.67 88888.00 2015-03-28 02:03:19.405 087 15362.94 64.08 53532.66 88888.00 2015-03-28 02:03:19.905 087 15362.96 64.10 53532.72 88888.00 2015-03-28 02:03:20.405 087 15362.96 64.10 53532.77 88888.00 2015-03-28 02:03:20.905 087 15362.94 64.08 53532.76 88888.00 2015-03-28 02:03:21.405 087 15362.93 64.02 53532.79 88888.00 2015-03-28 02:03:21.905 087 15362.92 63.99 53532.76 88888.00 2015-03-28 02:03:22.405 087 15362.96 64.02 53532.81 88888.00 2015-03-28 02:03:22.905 087 15362.97 64.03 53532.80 88888.00 2015-03-28 02:03:23.405 087 15362.95 64.03 53532.76 88888.00 2015-03-28 02:03:23.905 087 15362.90 64.04 53532.77 88888.00 2015-03-28 02:03:24.405 087 15362.88 64.08 53532.80 88888.00 2015-03-28 02:03:24.905 087 15362.88 64.06 53532.80 88888.00 2015-03-28 02:03:25.405 087 15362.92 64.06 53532.77 88888.00 2015-03-28 02:03:25.905 087 15362.96 64.04 53532.72 88888.00 2015-03-28 02:03:26.405 087 15362.97 64.04 53532.73 88888.00 2015-03-28 02:03:26.905 087 15362.97 64.06 53532.73 88888.00 2015-03-28 02:03:27.405 087 15362.94 64.08 53532.69 88888.00 2015-03-28 02:03:27.905 087 15362.92 64.04 53532.66 88888.00 2015-03-28 02:03:28.405 087 15362.97 64.11 53532.65 88888.00 2015-03-28 02:03:28.905 087 15363.01 64.15 53532.61 88888.00 2015-03-28 02:03:29.405 087 15363.03 64.15 53532.65 88888.00 2015-03-28 02:03:29.905 087 15363.01 64.15 53532.73 88888.00 2015-03-28 02:03:30.405 087 15363.03 64.12 53532.72 88888.00 2015-03-28 02:03:30.905 087 15363.02 64.09 53532.72 88888.00 2015-03-28 02:03:31.405 087 15362.96 64.04 53532.71 88888.00 2015-03-28 02:03:31.905 087 15362.96 64.03 53532.72 88888.00 2015-03-28 02:03:32.405 087 15362.98 64.04 53532.71 88888.00 2015-03-28 02:03:32.905 087 15362.99 64.02 53532.70 88888.00 2015-03-28 02:03:33.405 087 15362.98 64.03 53532.69 88888.00 2015-03-28 02:03:33.905 087 15363.03 64.06 53532.70 88888.00 2015-03-28 02:03:34.405 087 15363.02 64.06 53532.75 88888.00 2015-03-28 02:03:34.905 087 15363.04 64.09 53532.75 88888.00 2015-03-28 02:03:35.405 087 15363.08 64.10 53532.76 88888.00 2015-03-28 02:03:35.905 087 15363.01 64.07 53532.79 88888.00 2015-03-28 02:03:36.405 087 15362.98 64.12 53532.81 88888.00 2015-03-28 02:03:36.905 087 15362.97 64.12 53532.78 88888.00 2015-03-28 02:03:37.405 087 15363.01 64.12 53532.76 88888.00 2015-03-28 02:03:37.905 087 15363.02 64.06 53532.68 88888.00 2015-03-28 02:03:38.405 087 15362.99 64.02 53532.66 88888.00 2015-03-28 02:03:38.905 087 15362.95 64.06 53532.71 88888.00 2015-03-28 02:03:39.405 087 15363.03 64.07 53532.77 88888.00 2015-03-28 02:03:39.905 087 15363.02 64.08 53532.75 88888.00 2015-03-28 02:03:40.405 087 15363.04 64.08 53532.75 88888.00 2015-03-28 02:03:40.905 087 15363.07 64.02 53532.78 88888.00 2015-03-28 02:03:41.405 087 15363.04 63.92 53532.75 88888.00 2015-03-28 02:03:41.905 087 15363.03 63.91 53532.75 88888.00 2015-03-28 02:03:42.405 087 15362.98 63.93 53532.74 88888.00 2015-03-28 02:03:42.905 087 15362.97 63.92 53532.74 88888.00 2015-03-28 02:03:43.405 087 15362.96 63.92 53532.67 88888.00 2015-03-28 02:03:43.905 087 15362.95 63.90 53532.63 88888.00 2015-03-28 02:03:44.405 087 15362.95 63.93 53532.71 88888.00 2015-03-28 02:03:44.905 087 15362.98 63.94 53532.73 88888.00 2015-03-28 02:03:45.405 087 15362.97 63.93 53532.74 88888.00 2015-03-28 02:03:45.905 087 15362.98 63.89 53532.73 88888.00 2015-03-28 02:03:46.405 087 15362.98 63.90 53532.71 88888.00 2015-03-28 02:03:46.905 087 15362.93 63.85 53532.76 88888.00 2015-03-28 02:03:47.405 087 15362.92 63.83 53532.75 88888.00 2015-03-28 02:03:47.905 087 15362.95 63.84 53532.63 88888.00 2015-03-28 02:03:48.405 087 15362.95 63.86 53532.58 88888.00 2015-03-28 02:03:48.905 087 15363.01 63.89 53532.61 88888.00 2015-03-28 02:03:49.405 087 15362.96 63.89 53532.69 88888.00 2015-03-28 02:03:49.905 087 15362.95 63.92 53532.71 88888.00 2015-03-28 02:03:50.405 087 15362.94 63.91 53532.73 88888.00 2015-03-28 02:03:50.905 087 15362.95 63.92 53532.76 88888.00 2015-03-28 02:03:51.405 087 15362.97 63.83 53532.75 88888.00 2015-03-28 02:03:51.905 087 15362.96 63.82 53532.73 88888.00 2015-03-28 02:03:52.405 087 15363.02 63.82 53532.72 88888.00 2015-03-28 02:03:52.905 087 15363.02 63.81 53532.74 88888.00 2015-03-28 02:03:53.405 087 15363.01 63.80 53532.71 88888.00 2015-03-28 02:03:53.905 087 15362.99 63.81 53532.70 88888.00 2015-03-28 02:03:54.405 087 15362.99 63.81 53532.71 88888.00 2015-03-28 02:03:54.905 087 15363.05 63.81 53532.68 88888.00 2015-03-28 02:03:55.405 087 15363.06 63.83 53532.71 88888.00 2015-03-28 02:03:55.905 087 15363.08 63.82 53532.74 88888.00 2015-03-28 02:03:56.405 087 15363.12 63.83 53532.68 88888.00 2015-03-28 02:03:56.905 087 15363.13 63.82 53532.73 88888.00 2015-03-28 02:03:57.405 087 15363.14 63.80 53532.76 88888.00 2015-03-28 02:03:57.905 087 15363.06 63.85 53532.75 88888.00 2015-03-28 02:03:58.405 087 15363.03 63.86 53532.68 88888.00 2015-03-28 02:03:58.905 087 15363.06 63.88 53532.72 88888.00 2015-03-28 02:03:59.405 087 15363.13 63.85 53532.79 88888.00 2015-03-28 02:03:59.905 087 15363.12 63.83 53532.77 88888.00 2015-03-28 02:04:00.405 087 15363.13 63.89 53532.82 88888.00 2015-03-28 02:04:00.905 087 15363.08 63.90 53532.83 88888.00 2015-03-28 02:04:01.405 087 15363.11 63.94 53532.81 88888.00 2015-03-28 02:04:01.905 087 15363.11 63.95 53532.78 88888.00 2015-03-28 02:04:02.405 087 15363.11 63.94 53532.77 88888.00 2015-03-28 02:04:02.905 087 15363.10 63.92 53532.78 88888.00 2015-03-28 02:04:03.405 087 15363.15 63.91 53532.73 88888.00 2015-03-28 02:04:03.905 087 15363.20 63.94 53532.71 88888.00 2015-03-28 02:04:04.405 087 15363.15 63.92 53532.76 88888.00 2015-03-28 02:04:04.905 087 15363.19 63.90 53532.82 88888.00 2015-03-28 02:04:05.405 087 15363.20 63.86 53532.75 88888.00 2015-03-28 02:04:05.905 087 15363.20 63.94 53532.69 88888.00 2015-03-28 02:04:06.405 087 15363.16 63.97 53532.71 88888.00 2015-03-28 02:04:06.905 087 15363.15 63.93 53532.71 88888.00 2015-03-28 02:04:07.405 087 15363.17 63.88 53532.74 88888.00 2015-03-28 02:04:07.905 087 15363.21 63.85 53532.69 88888.00 2015-03-28 02:04:08.405 087 15363.26 63.84 53532.68 88888.00 2015-03-28 02:04:08.905 087 15363.24 63.86 53532.69 88888.00 2015-03-28 02:04:09.405 087 15363.21 63.88 53532.72 88888.00 2015-03-28 02:04:09.905 087 15363.17 63.88 53532.74 88888.00 2015-03-28 02:04:10.405 087 15363.15 63.90 53532.73 88888.00 2015-03-28 02:04:10.905 087 15363.13 63.86 53532.76 88888.00 2015-03-28 02:04:11.405 087 15363.13 63.86 53532.81 88888.00 2015-03-28 02:04:11.905 087 15363.13 63.90 53532.80 88888.00 2015-03-28 02:04:12.405 087 15363.17 63.88 53532.82 88888.00 2015-03-28 02:04:12.905 087 15363.21 63.84 53532.75 88888.00 2015-03-28 02:04:13.405 087 15363.24 63.85 53532.77 88888.00 2015-03-28 02:04:13.905 087 15363.21 63.86 53532.75 88888.00 2015-03-28 02:04:14.405 087 15363.19 63.88 53532.71 88888.00 2015-03-28 02:04:14.905 087 15363.20 63.92 53532.72 88888.00 2015-03-28 02:04:15.405 087 15363.20 63.91 53532.72 88888.00 2015-03-28 02:04:15.905 087 15363.19 63.92 53532.78 88888.00 2015-03-28 02:04:16.405 087 15363.21 63.91 53532.78 88888.00 2015-03-28 02:04:16.905 087 15363.19 63.89 53532.80 88888.00 2015-03-28 02:04:17.405 087 15363.17 63.93 53532.77 88888.00 2015-03-28 02:04:17.905 087 15363.17 63.88 53532.75 88888.00 2015-03-28 02:04:18.405 087 15363.19 63.89 53532.79 88888.00 2015-03-28 02:04:18.905 087 15363.19 63.90 53532.74 88888.00 2015-03-28 02:04:19.405 087 15363.19 63.88 53532.69 88888.00 2015-03-28 02:04:19.905 087 15363.16 63.89 53532.72 88888.00 2015-03-28 02:04:20.405 087 15363.15 63.92 53532.74 88888.00 2015-03-28 02:04:20.905 087 15363.20 63.86 53532.74 88888.00 2015-03-28 02:04:21.405 087 15363.20 63.83 53532.70 88888.00 2015-03-28 02:04:21.905 087 15363.19 63.85 53532.73 88888.00 2015-03-28 02:04:22.405 087 15363.21 63.91 53532.73 88888.00 2015-03-28 02:04:22.905 087 15363.24 63.97 53532.72 88888.00 2015-03-28 02:04:23.405 087 15363.26 63.95 53532.76 88888.00 2015-03-28 02:04:23.905 087 15363.28 63.95 53532.81 88888.00 2015-03-28 02:04:24.405 087 15363.30 64.02 53532.83 88888.00 2015-03-28 02:04:24.905 087 15363.31 64.00 53532.81 88888.00 2015-03-28 02:04:25.405 087 15363.25 64.02 53532.78 88888.00 2015-03-28 02:04:25.905 087 15363.25 63.99 53532.75 88888.00 2015-03-28 02:04:26.405 087 15363.22 63.94 53532.73 88888.00 2015-03-28 02:04:26.905 087 15363.23 63.93 53532.74 88888.00 2015-03-28 02:04:27.405 087 15363.30 63.98 53532.80 88888.00 2015-03-28 02:04:27.905 087 15363.30 63.97 53532.83 88888.00 2015-03-28 02:04:28.405 087 15363.22 63.92 53532.79 88888.00 2015-03-28 02:04:28.905 087 15363.22 63.91 53532.72 88888.00 2015-03-28 02:04:29.405 087 15363.23 63.92 53532.74 88888.00 2015-03-28 02:04:29.905 087 15363.23 63.89 53532.78 88888.00 2015-03-28 02:04:30.405 087 15363.23 63.92 53532.79 88888.00 2015-03-28 02:04:30.905 087 15363.23 63.92 53532.82 88888.00 2015-03-28 02:04:31.405 087 15363.25 63.91 53532.74 88888.00 2015-03-28 02:04:31.905 087 15363.25 63.92 53532.72 88888.00 2015-03-28 02:04:32.405 087 15363.25 63.94 53532.76 88888.00 2015-03-28 02:04:32.905 087 15363.22 63.94 53532.77 88888.00 2015-03-28 02:04:33.405 087 15363.19 63.95 53532.76 88888.00 2015-03-28 02:04:33.905 087 15363.22 63.98 53532.72 88888.00 2015-03-28 02:04:34.405 087 15363.28 63.94 53532.70 88888.00 2015-03-28 02:04:34.905 087 15363.26 63.94 53532.72 88888.00 2015-03-28 02:04:35.405 087 15363.23 63.95 53532.73 88888.00 2015-03-28 02:04:35.905 087 15363.23 63.94 53532.74 88888.00 2015-03-28 02:04:36.405 087 15363.16 63.98 53532.69 88888.00 2015-03-28 02:04:36.905 087 15363.15 63.97 53532.72 88888.00 2015-03-28 02:04:37.405 087 15363.17 63.94 53532.69 88888.00 2015-03-28 02:04:37.905 087 15363.21 63.95 53532.71 88888.00 2015-03-28 02:04:38.405 087 15363.20 64.00 53532.70 88888.00 2015-03-28 02:04:38.905 087 15363.17 64.01 53532.67 88888.00 2015-03-28 02:04:39.405 087 15363.17 64.01 53532.65 88888.00 2015-03-28 02:04:39.905 087 15363.19 63.98 53532.65 88888.00 2015-03-28 02:04:40.405 087 15363.24 64.03 53532.68 88888.00 2015-03-28 02:04:40.905 087 15363.23 64.02 53532.71 88888.00 2015-03-28 02:04:41.405 087 15363.21 64.00 53532.70 88888.00 2015-03-28 02:04:41.905 087 15363.19 63.99 53532.71 88888.00 2015-03-28 02:04:42.405 087 15363.20 64.01 53532.75 88888.00 2015-03-28 02:04:42.905 087 15363.20 63.97 53532.73 88888.00 2015-03-28 02:04:43.405 087 15363.17 63.91 53532.73 88888.00 2015-03-28 02:04:43.905 087 15363.17 63.89 53532.74 88888.00 2015-03-28 02:04:44.405 087 15363.15 63.93 53532.77 88888.00 2015-03-28 02:04:44.905 087 15363.17 63.93 53532.74 88888.00 2015-03-28 02:04:45.405 087 15363.14 63.94 53532.72 88888.00 2015-03-28 02:04:45.905 087 15363.15 63.92 53532.66 88888.00 2015-03-28 02:04:46.405 087 15363.19 63.91 53532.68 88888.00 2015-03-28 02:04:46.905 087 15363.20 63.90 53532.69 88888.00 2015-03-28 02:04:47.405 087 15363.20 63.91 53532.67 88888.00 2015-03-28 02:04:47.905 087 15363.15 63.93 53532.61 88888.00 2015-03-28 02:04:48.405 087 15363.19 63.94 53532.63 88888.00 2015-03-28 02:04:48.905 087 15363.17 64.00 53532.62 88888.00 2015-03-28 02:04:49.405 087 15363.23 63.98 53532.61 88888.00 2015-03-28 02:04:49.905 087 15363.28 63.98 53532.66 88888.00 2015-03-28 02:04:50.405 087 15363.29 63.95 53532.66 88888.00 2015-03-28 02:04:50.905 087 15363.29 63.98 53532.71 88888.00 2015-03-28 02:04:51.405 087 15363.25 63.97 53532.70 88888.00 2015-03-28 02:04:51.905 087 15363.30 63.97 53532.73 88888.00 2015-03-28 02:04:52.405 087 15363.33 63.95 53532.68 88888.00 2015-03-28 02:04:52.905 087 15363.37 63.94 53532.66 88888.00 2015-03-28 02:04:53.405 087 15363.33 63.94 53532.63 88888.00 2015-03-28 02:04:53.905 087 15363.32 63.91 53532.66 88888.00 2015-03-28 02:04:54.405 087 15363.30 63.94 53532.71 88888.00 2015-03-28 02:04:54.905 087 15363.33 63.93 53532.71 88888.00 2015-03-28 02:04:55.405 087 15363.34 63.93 53532.69 88888.00 2015-03-28 02:04:55.905 087 15363.31 63.93 53532.62 88888.00 2015-03-28 02:04:56.405 087 15363.34 63.93 53532.61 88888.00 2015-03-28 02:04:56.905 087 15363.37 63.93 53532.62 88888.00 2015-03-28 02:04:57.405 087 15363.34 63.94 53532.68 88888.00 2015-03-28 02:04:57.905 087 15363.29 63.92 53532.66 88888.00 2015-03-28 02:04:58.405 087 15363.23 63.86 53532.61 88888.00 2015-03-28 02:04:58.905 087 15363.22 63.89 53532.60 88888.00 2015-03-28 02:04:59.405 087 15363.25 63.89 53532.59 88888.00 2015-03-28 02:04:59.905 087 15363.21 63.88 53532.58 88888.00 2015-03-28 02:05:00.405 087 15363.22 63.88 53532.57 88888.00 2015-03-28 02:05:00.905 087 15363.21 63.92 53532.59 88888.00 2015-03-28 02:05:01.405 087 15363.24 63.90 53532.62 88888.00 2015-03-28 02:05:01.905 087 15363.24 63.91 53532.67 88888.00 2015-03-28 02:05:02.405 087 15363.23 63.93 53532.67 88888.00 2015-03-28 02:05:02.905 087 15363.24 63.95 53532.66 88888.00 2015-03-28 02:05:03.405 087 15363.25 64.01 53532.62 88888.00 2015-03-28 02:05:03.905 087 15363.30 63.97 53532.63 88888.00 2015-03-28 02:05:04.405 087 15363.26 63.94 53532.65 88888.00 2015-03-28 02:05:04.905 087 15363.24 63.94 53532.67 88888.00 2015-03-28 02:05:05.405 087 15363.26 63.95 53532.59 88888.00 2015-03-28 02:05:05.905 087 15363.25 63.94 53532.55 88888.00 2015-03-28 02:05:06.405 087 15363.26 63.93 53532.59 88888.00 2015-03-28 02:05:06.905 087 15363.23 63.95 53532.60 88888.00 2015-03-28 02:05:07.405 087 15363.25 63.94 53532.60 88888.00 2015-03-28 02:05:07.905 087 15363.24 63.95 53532.58 88888.00 2015-03-28 02:05:08.405 087 15363.26 64.02 53532.62 88888.00 2015-03-28 02:05:08.905 087 15363.31 64.04 53532.61 88888.00 2015-03-28 02:05:09.405 087 15363.26 64.00 53532.57 88888.00 2015-03-28 02:05:09.905 087 15363.23 64.02 53532.52 88888.00 2015-03-28 02:05:10.405 087 15363.28 64.01 53532.58 88888.00 2015-03-28 02:05:10.905 087 15363.24 64.00 53532.66 88888.00 2015-03-28 02:05:11.405 087 15363.28 63.99 53532.66 88888.00 2015-03-28 02:05:11.905 087 15363.30 64.00 53532.58 88888.00 2015-03-28 02:05:12.405 087 15363.29 64.00 53532.65 88888.00 2015-03-28 02:05:12.905 087 15363.26 63.99 53532.66 88888.00 2015-03-28 02:05:13.405 087 15363.29 63.97 53532.62 88888.00 2015-03-28 02:05:13.905 087 15363.28 63.99 53532.57 88888.00 2015-03-28 02:05:14.405 087 15363.29 64.04 53532.60 88888.00 2015-03-28 02:05:14.905 087 15363.30 64.03 53532.57 88888.00 2015-03-28 02:05:15.405 087 15363.31 64.02 53532.56 88888.00 2015-03-28 02:05:15.905 087 15363.35 64.04 53532.58 88888.00 2015-03-28 02:05:16.405 087 15363.31 64.02 53532.58 88888.00 2015-03-28 02:05:16.905 087 15363.33 63.98 53532.65 88888.00 2015-03-28 02:05:17.405 087 15363.34 63.99 53532.63 88888.00 2015-03-28 02:05:17.905 087 15363.37 64.03 53532.59 88888.00 2015-03-28 02:05:18.405 087 15363.31 64.04 53532.56 88888.00 2015-03-28 02:05:18.905 087 15363.31 64.03 53532.55 88888.00 2015-03-28 02:05:19.405 087 15363.32 63.99 53532.55 88888.00 2015-03-28 02:05:19.905 087 15363.31 63.99 53532.56 88888.00 2015-03-28 02:05:20.405 087 15363.32 64.01 53532.55 88888.00 2015-03-28 02:05:20.905 087 15363.30 64.01 53532.55 88888.00 2015-03-28 02:05:21.405 087 15363.28 64.00 53532.57 88888.00 2015-03-28 02:05:21.905 087 15363.25 63.99 53532.54 88888.00 2015-03-28 02:05:22.405 087 15363.30 63.99 53532.54 88888.00 2015-03-28 02:05:22.905 087 15363.35 63.99 53532.59 88888.00 2015-03-28 02:05:23.405 087 15363.34 64.03 53532.61 88888.00 2015-03-28 02:05:23.905 087 15363.30 63.98 53532.65 88888.00 2015-03-28 02:05:24.405 087 15363.33 63.98 53532.66 88888.00 2015-03-28 02:05:24.905 087 15363.37 63.95 53532.62 88888.00 2015-03-28 02:05:25.405 087 15363.39 63.94 53532.58 88888.00 2015-03-28 02:05:25.905 087 15363.34 63.97 53532.58 88888.00 2015-03-28 02:05:26.405 087 15363.34 63.99 53532.55 88888.00 2015-03-28 02:05:26.905 087 15363.31 63.99 53532.60 88888.00 2015-03-28 02:05:27.405 087 15363.30 64.00 53532.63 88888.00 2015-03-28 02:05:27.905 087 15363.31 64.03 53532.62 88888.00 2015-03-28 02:05:28.405 087 15363.35 64.01 53532.61 88888.00 2015-03-28 02:05:28.905 087 15363.29 64.03 53532.59 88888.00 2015-03-28 02:05:29.405 087 15363.29 64.02 53532.61 88888.00 2015-03-28 02:05:29.905 087 15363.28 64.01 53532.54 88888.00 2015-03-28 02:05:30.405 087 15363.31 63.97 53532.56 88888.00 2015-03-28 02:05:30.905 087 15363.30 63.94 53532.54 88888.00 2015-03-28 02:05:31.405 087 15363.33 63.98 53532.50 88888.00 2015-03-28 02:05:31.905 087 15363.28 64.03 53532.52 88888.00 2015-03-28 02:05:32.405 087 15363.24 64.03 53532.54 88888.00 2015-03-28 02:05:32.905 087 15363.29 64.03 53532.51 88888.00 2015-03-28 02:05:33.405 087 15363.30 64.04 53532.50 88888.00 2015-03-28 02:05:33.905 087 15363.31 64.06 53532.55 88888.00 2015-03-28 02:05:34.405 087 15363.30 64.02 53532.55 88888.00 2015-03-28 02:05:34.905 087 15363.31 64.06 53532.56 88888.00 2015-03-28 02:05:35.405 087 15363.34 64.03 53532.57 88888.00 2015-03-28 02:05:35.905 087 15363.41 64.01 53532.58 88888.00 2015-03-28 02:05:36.405 087 15363.41 64.01 53532.55 88888.00 2015-03-28 02:05:36.905 087 15363.40 64.00 53532.58 88888.00 2015-03-28 02:05:37.405 087 15363.42 64.01 53532.56 88888.00 2015-03-28 02:05:37.905 087 15363.44 64.00 53532.59 88888.00 2015-03-28 02:05:38.405 087 15363.47 63.95 53532.65 88888.00 2015-03-28 02:05:38.905 087 15363.47 63.98 53532.62 88888.00 2015-03-28 02:05:39.405 087 15363.48 63.95 53532.58 88888.00 2015-03-28 02:05:39.905 087 15363.47 63.95 53532.55 88888.00 2015-03-28 02:05:40.405 087 15363.43 63.99 53532.50 88888.00 2015-03-28 02:05:40.905 087 15363.40 64.01 53532.49 88888.00 2015-03-28 02:05:41.405 087 15363.43 64.02 53532.52 88888.00 2015-03-28 02:05:41.905 087 15363.44 64.02 53532.59 88888.00 2015-03-28 02:05:42.405 087 15363.47 64.01 53532.58 88888.00 2015-03-28 02:05:42.905 087 15363.44 64.04 53532.57 88888.00 2015-03-28 02:05:43.405 087 15363.47 64.02 53532.59 88888.00 2015-03-28 02:05:43.905 087 15363.49 64.00 53532.61 88888.00 2015-03-28 02:05:44.405 087 15363.49 64.06 53532.58 88888.00 2015-03-28 02:05:44.905 087 15363.51 64.08 53532.56 88888.00 2015-03-28 02:05:45.405 087 15363.51 63.98 53532.57 88888.00 2015-03-28 02:05:45.905 087 15363.53 63.97 53532.60 88888.00 2015-03-28 02:05:46.405 087 15363.49 63.99 53532.58 88888.00 2015-03-28 02:05:46.905 087 15363.52 63.97 53532.57 88888.00 2015-03-28 02:05:47.405 087 15363.51 63.94 53532.59 88888.00 2015-03-28 02:05:47.905 087 15363.49 63.94 53532.66 88888.00 2015-03-28 02:05:48.405 087 15363.46 63.94 53532.59 88888.00 2015-03-28 02:05:48.905 087 15363.48 63.88 53532.61 88888.00 2015-03-28 02:05:49.405 087 15363.49 63.91 53532.60 88888.00 2015-03-28 02:05:49.905 087 15363.48 63.92 53532.57 88888.00 2015-03-28 02:05:50.405 087 15363.48 63.93 53532.52 88888.00 2015-03-28 02:05:50.905 087 15363.47 63.94 53532.51 88888.00 2015-03-28 02:05:51.405 087 15363.43 63.92 53532.52 88888.00 2015-03-28 02:05:51.905 087 15363.42 63.93 53532.49 88888.00 2015-03-28 02:05:52.405 087 15363.40 63.92 53532.50 88888.00 2015-03-28 02:05:52.905 087 15363.41 63.93 53532.53 88888.00 2015-03-28 02:05:53.405 087 15363.39 63.90 53532.53 88888.00 2015-03-28 02:05:53.905 087 15363.39 63.89 53532.50 88888.00 2015-03-28 02:05:54.405 087 15363.41 63.94 53532.54 88888.00 2015-03-28 02:05:54.905 087 15363.41 63.93 53532.53 88888.00 2015-03-28 02:05:55.405 087 15363.39 63.88 53532.57 88888.00 2015-03-28 02:05:55.905 087 15363.33 63.91 53532.55 88888.00 2015-03-28 02:05:56.405 087 15363.33 63.91 53532.52 88888.00 2015-03-28 02:05:56.905 087 15363.33 63.97 53532.45 88888.00 2015-03-28 02:05:57.405 087 15363.34 63.94 53532.47 88888.00 2015-03-28 02:05:57.905 087 15363.33 63.91 53532.46 88888.00 2015-03-28 02:05:58.405 087 15363.32 63.89 53532.49 88888.00 2015-03-28 02:05:58.905 087 15363.30 63.91 53532.51 88888.00 2015-03-28 02:05:59.405 087 15363.32 63.89 53532.52 88888.00 2015-03-28 02:05:59.905 087 15363.30 63.90 53532.54 88888.00 2015-03-28 02:06:00.405 087 15363.31 63.90 53532.51 88888.00 2015-03-28 02:06:00.905 087 15363.35 63.90 53532.47 88888.00 2015-03-28 02:06:01.405 087 15363.35 63.86 53532.51 88888.00 2015-03-28 02:06:01.905 087 15363.33 63.88 53532.48 88888.00 2015-03-28 02:06:02.405 087 15363.31 63.90 53532.50 88888.00 2015-03-28 02:06:02.905 087 15363.29 63.86 53532.52 88888.00 2015-03-28 02:06:03.405 087 15363.30 63.85 53532.57 88888.00 2015-03-28 02:06:03.905 087 15363.26 63.89 53532.54 88888.00 2015-03-28 02:06:04.405 087 15363.28 63.97 53532.58 88888.00 2015-03-28 02:06:04.905 087 15363.28 63.94 53532.55 88888.00 2015-03-28 02:06:05.405 087 15363.31 63.91 53532.57 88888.00 2015-03-28 02:06:05.905 087 15363.34 63.92 53532.57 88888.00 2015-03-28 02:06:06.405 087 15363.32 63.97 53532.55 88888.00 2015-03-28 02:06:06.905 087 15363.31 63.94 53532.51 88888.00 2015-03-28 02:06:07.405 087 15363.35 63.88 53532.52 88888.00 2015-03-28 02:06:07.905 087 15363.32 63.91 53532.52 88888.00 2015-03-28 02:06:08.405 087 15363.29 63.98 53532.55 88888.00 2015-03-28 02:06:08.905 087 15363.30 63.99 53532.55 88888.00 2015-03-28 02:06:09.405 087 15363.34 63.99 53532.50 88888.00 2015-03-28 02:06:09.905 087 15363.30 63.98 53532.48 88888.00 2015-03-28 02:06:10.405 087 15363.31 64.00 53532.53 88888.00 2015-03-28 02:06:10.905 087 15363.30 64.03 53532.50 88888.00 2015-03-28 02:06:11.405 087 15363.24 64.02 53532.50 88888.00 2015-03-28 02:06:11.905 087 15363.25 64.01 53532.50 88888.00 2015-03-28 02:06:12.405 087 15363.26 64.00 53532.56 88888.00 2015-03-28 02:06:12.905 087 15363.29 63.99 53532.57 88888.00 2015-03-28 02:06:13.405 087 15363.31 63.98 53532.54 88888.00 2015-03-28 02:06:13.905 087 15363.31 64.00 53532.56 88888.00 2015-03-28 02:06:14.405 087 15363.31 64.02 53532.58 88888.00 2015-03-28 02:06:14.905 087 15363.31 64.02 53532.56 88888.00 2015-03-28 02:06:15.405 087 15363.31 63.98 53532.56 88888.00 2015-03-28 02:06:15.905 087 15363.28 64.00 53532.53 88888.00 2015-03-28 02:06:16.405 087 15363.28 63.99 53532.54 88888.00 2015-03-28 02:06:16.905 087 15363.29 63.95 53532.57 88888.00 2015-03-28 02:06:17.405 087 15363.26 64.03 53532.52 88888.00 2015-03-28 02:06:17.905 087 15363.24 64.03 53532.46 88888.00 2015-03-28 02:06:18.405 087 15363.26 64.04 53532.49 88888.00 2015-03-28 02:06:18.905 087 15363.24 64.09 53532.50 88888.00 2015-03-28 02:06:19.405 087 15363.25 64.06 53532.52 88888.00 2015-03-28 02:06:19.905 087 15363.20 63.95 53532.50 88888.00 2015-03-28 02:06:20.405 087 15363.17 63.93 53532.47 88888.00 2015-03-28 02:06:20.905 087 15363.16 63.98 53532.48 88888.00 2015-03-28 02:06:21.405 087 15363.23 64.00 53532.50 88888.00 2015-03-28 02:06:21.905 087 15363.23 64.02 53532.53 88888.00 2015-03-28 02:06:22.405 087 15363.29 64.01 53532.58 88888.00 2015-03-28 02:06:22.905 087 15363.29 63.98 53532.54 88888.00 2015-03-28 02:06:23.405 087 15363.25 64.00 53532.56 88888.00 2015-03-28 02:06:23.905 087 15363.25 64.07 53532.57 88888.00 2015-03-28 02:06:24.405 087 15363.23 64.06 53532.59 88888.00 2015-03-28 02:06:24.905 087 15363.19 64.01 53532.55 88888.00 2015-03-28 02:06:25.405 087 15363.17 64.02 53532.53 88888.00 2015-03-28 02:06:25.905 087 15363.19 64.04 53532.54 88888.00 2015-03-28 02:06:26.405 087 15363.20 64.07 53532.54 88888.00 2015-03-28 02:06:26.905 087 15363.25 64.08 53532.52 88888.00 2015-03-28 02:06:27.405 087 15363.29 64.03 53532.48 88888.00 2015-03-28 02:06:27.905 087 15363.25 64.02 53532.51 88888.00 2015-03-28 02:06:28.405 087 15363.22 64.01 53532.47 88888.00 2015-03-28 02:06:28.905 087 15363.25 63.99 53532.49 88888.00 2015-03-28 02:06:29.405 087 15363.24 64.02 53532.47 88888.00 2015-03-28 02:06:29.905 087 15363.29 63.98 53532.48 88888.00 2015-03-28 02:06:30.405 087 15363.29 64.01 53532.45 88888.00 2015-03-28 02:06:30.905 087 15363.29 64.02 53532.53 88888.00 2015-03-28 02:06:31.405 087 15363.26 64.02 53532.54 88888.00 2015-03-28 02:06:31.905 087 15363.28 63.98 53532.52 88888.00 2015-03-28 02:06:32.405 087 15363.24 63.95 53532.47 88888.00 2015-03-28 02:06:32.905 087 15363.24 63.98 53532.52 88888.00 2015-03-28 02:06:33.405 087 15363.26 63.94 53532.52 88888.00 2015-03-28 02:06:33.905 087 15363.28 63.93 53532.51 88888.00 2015-03-28 02:06:34.405 087 15363.28 63.95 53532.51 88888.00 2015-03-28 02:06:34.905 087 15363.25 64.04 53532.51 88888.00 2015-03-28 02:06:35.405 087 15363.25 64.06 53532.49 88888.00 2015-03-28 02:06:35.905 087 15363.26 64.06 53532.50 88888.00 2015-03-28 02:06:36.405 087 15363.24 64.07 53532.50 88888.00 2015-03-28 02:06:36.905 087 15363.26 64.02 53532.49 88888.00 2015-03-28 02:06:37.405 087 15363.24 64.04 53532.45 88888.00 2015-03-28 02:06:37.905 087 15363.31 64.06 53532.46 88888.00 2015-03-28 02:06:38.405 087 15363.31 64.06 53532.49 88888.00 2015-03-28 02:06:38.905 087 15363.32 64.06 53532.51 88888.00 2015-03-28 02:06:39.405 087 15363.31 64.06 53532.45 88888.00 2015-03-28 02:06:39.905 087 15363.32 64.06 53532.42 88888.00 2015-03-28 02:06:40.405 087 15363.37 64.09 53532.49 88888.00 2015-03-28 02:06:40.905 087 15363.37 64.12 53532.43 88888.00 2015-03-28 02:06:41.405 087 15363.35 64.12 53532.41 88888.00 2015-03-28 02:06:41.905 087 15363.31 64.15 53532.46 88888.00 2015-03-28 02:06:42.405 087 15363.28 64.18 53532.53 88888.00 2015-03-28 02:06:42.905 087 15363.33 64.17 53532.62 88888.00 2015-03-28 02:06:43.405 087 15363.34 64.19 53532.60 88888.00 2015-03-28 02:06:43.905 087 15363.33 64.18 53532.55 88888.00 2015-03-28 02:06:44.405 087 15363.33 64.16 53532.54 88888.00 2015-03-28 02:06:44.905 087 15363.29 64.16 53532.49 88888.00 2015-03-28 02:06:45.405 087 15363.28 64.16 53532.49 88888.00 2015-03-28 02:06:45.905 087 15363.32 64.19 53532.49 88888.00 2015-03-28 02:06:46.405 087 15363.32 64.20 53532.48 88888.00 2015-03-28 02:06:46.905 087 15363.26 64.21 53532.46 88888.00 2015-03-28 02:06:47.405 087 15363.23 64.21 53532.52 88888.00 2015-03-28 02:06:47.905 087 15363.22 64.19 53532.51 88888.00 2015-03-28 02:06:48.405 087 15363.28 64.23 53532.51 88888.00 2015-03-28 02:06:48.905 087 15363.33 64.26 53532.48 88888.00 2015-03-28 02:06:49.405 087 15363.33 64.21 53532.48 88888.00 2015-03-28 02:06:49.905 087 15363.32 64.12 53532.47 88888.00 2015-03-28 02:06:50.405 087 15363.33 64.15 53532.48 88888.00 2015-03-28 02:06:50.905 087 15363.30 64.16 53532.45 88888.00 2015-03-28 02:06:51.405 087 15363.29 64.15 53532.42 88888.00 2015-03-28 02:06:51.905 087 15363.26 64.11 53532.35 88888.00 2015-03-28 02:06:52.405 087 15363.25 64.15 53532.39 88888.00 2015-03-28 02:06:52.905 087 15363.31 64.12 53532.46 88888.00 2015-03-28 02:06:53.405 087 15363.32 64.09 53532.50 88888.00 2015-03-28 02:06:53.905 087 15363.34 64.14 53532.47 88888.00 2015-03-28 02:06:54.405 087 15363.39 64.17 53532.40 88888.00 2015-03-28 02:06:54.905 087 15363.34 64.15 53532.39 88888.00 2015-03-28 02:06:55.405 087 15363.34 64.15 53532.40 88888.00 2015-03-28 02:06:55.905 087 15363.37 64.15 53532.40 88888.00 2015-03-28 02:06:56.405 087 15363.38 64.16 53532.42 88888.00 2015-03-28 02:06:56.905 087 15363.41 64.12 53532.43 88888.00 2015-03-28 02:06:57.405 087 15363.40 64.12 53532.52 88888.00 2015-03-28 02:06:57.905 087 15363.40 64.14 53532.48 88888.00 2015-03-28 02:06:58.405 087 15363.40 64.15 53532.47 88888.00 2015-03-28 02:06:58.905 087 15363.40 64.08 53532.50 88888.00 2015-03-28 02:06:59.405 087 15363.35 64.08 53532.45 88888.00 2015-03-28 02:06:59.905 087 15363.40 64.06 53532.43 88888.00 2015-03-28 02:07:00.405 087 15363.34 64.06 53532.50 88888.00 2015-03-28 02:07:00.905 087 15363.33 64.04 53532.50 88888.00 2015-03-28 02:07:01.405 087 15363.38 64.06 53532.41 88888.00 2015-03-28 02:07:01.905 087 15363.29 64.10 53532.39 88888.00 2015-03-28 02:07:02.405 087 15363.29 64.12 53532.43 88888.00 2015-03-28 02:07:02.905 087 15363.35 64.09 53532.46 88888.00 2015-03-28 02:07:03.405 087 15363.41 64.10 53532.42 88888.00 2015-03-28 02:07:03.905 087 15363.40 64.11 53532.36 88888.00 2015-03-28 02:07:04.405 087 15363.43 64.10 53532.38 88888.00 2015-03-28 02:07:04.905 087 15363.46 64.12 53532.35 88888.00 2015-03-28 02:07:05.405 087 15363.40 64.12 53532.32 88888.00 2015-03-28 02:07:05.905 087 15363.41 64.08 53532.33 88888.00 2015-03-28 02:07:06.405 087 15363.38 64.02 53532.33 88888.00 2015-03-28 02:07:06.905 087 15363.33 64.00 53532.33 88888.00 2015-03-28 02:07:07.405 087 15363.34 63.98 53532.33 88888.00 2015-03-28 02:07:07.905 087 15363.34 63.99 53532.34 88888.00 2015-03-28 02:07:08.405 087 15363.31 64.03 53532.32 88888.00 2015-03-28 02:07:08.905 087 15363.38 64.03 53532.32 88888.00 2015-03-28 02:07:09.405 087 15363.39 64.02 53532.33 88888.00 2015-03-28 02:07:09.905 087 15363.35 64.02 53532.37 88888.00 2015-03-28 02:07:10.405 087 15363.30 64.00 53532.33 88888.00 2015-03-28 02:07:10.905 087 15363.33 63.98 53532.35 88888.00 2015-03-28 02:07:11.405 087 15363.30 63.97 53532.32 88888.00 2015-03-28 02:07:11.905 087 15363.31 63.99 53532.30 88888.00 2015-03-28 02:07:12.405 087 15363.31 64.00 53532.32 88888.00 2015-03-28 02:07:12.905 087 15363.32 64.04 53532.37 88888.00 2015-03-28 02:07:13.405 087 15363.31 64.16 53532.40 88888.00 2015-03-28 02:07:13.905 087 15363.33 64.25 53532.49 88888.00 2015-03-28 02:07:14.405 087 15363.34 64.19 53532.45 88888.00 2015-03-28 02:07:14.905 087 15363.32 64.19 53532.43 88888.00 2015-03-28 02:07:15.405 087 15363.26 64.18 53532.46 88888.00 2015-03-28 02:07:15.905 087 15363.25 64.19 53532.45 88888.00 2015-03-28 02:07:16.405 087 15363.31 64.20 53532.45 88888.00 2015-03-28 02:07:16.905 087 15363.39 64.24 53532.45 88888.00 2015-03-28 02:07:17.405 087 15363.42 64.25 53532.43 88888.00 2015-03-28 02:07:17.905 087 15363.41 64.20 53532.47 88888.00 2015-03-28 02:07:18.405 087 15363.35 64.20 53532.45 88888.00 2015-03-28 02:07:18.905 087 15363.37 64.23 53532.46 88888.00 2015-03-28 02:07:19.405 087 15363.34 64.24 53532.39 88888.00 2015-03-28 02:07:19.905 087 15363.39 64.20 53532.35 88888.00 2015-03-28 02:07:20.405 087 15363.37 64.20 53532.35 88888.00 2015-03-28 02:07:20.905 087 15363.42 64.18 53532.40 88888.00 2015-03-28 02:07:21.405 087 15363.43 64.21 53532.36 88888.00 2015-03-28 02:07:21.905 087 15363.49 64.21 53532.36 88888.00 2015-03-28 02:07:22.405 087 15363.43 64.23 53532.37 88888.00 2015-03-28 02:07:22.905 087 15363.46 64.20 53532.37 88888.00 2015-03-28 02:07:23.405 087 15363.41 64.18 53532.41 88888.00 2015-03-28 02:07:23.905 087 15363.40 64.14 53532.47 88888.00 2015-03-28 02:07:24.405 087 15363.40 64.15 53532.46 88888.00 2015-03-28 02:07:24.905 087 15363.42 64.15 53532.47 88888.00 2015-03-28 02:07:25.405 087 15363.42 64.11 53532.42 88888.00 2015-03-28 02:07:25.905 087 15363.41 64.11 53532.37 88888.00 2015-03-28 02:07:26.405 087 15363.35 64.15 53532.35 88888.00 2015-03-28 02:07:26.905 087 15363.39 64.12 53532.43 88888.00 2015-03-28 02:07:27.405 087 15363.42 64.11 53532.45 88888.00 2015-03-28 02:07:27.905 087 15363.44 64.11 53532.49 88888.00 2015-03-28 02:07:28.405 087 15363.40 64.10 53532.51 88888.00 2015-03-28 02:07:28.905 087 15363.43 64.12 53532.46 88888.00 2015-03-28 02:07:29.405 087 15363.42 64.16 53532.39 88888.00 2015-03-28 02:07:29.905 087 15363.44 64.15 53532.41 88888.00 2015-03-28 02:07:30.405 087 15363.44 64.15 53532.40 88888.00 2015-03-28 02:07:30.905 087 15363.47 64.15 53532.37 88888.00 2015-03-28 02:07:31.405 087 15363.44 64.15 53532.43 88888.00 2015-03-28 02:07:31.905 087 15363.48 64.15 53532.48 88888.00 2015-03-28 02:07:32.405 087 15363.43 64.15 53532.41 88888.00 2015-03-28 02:07:32.905 087 15363.42 64.15 53532.45 88888.00 2015-03-28 02:07:33.405 087 15363.39 64.12 53532.42 88888.00 2015-03-28 02:07:33.905 087 15363.37 64.14 53532.41 88888.00 2015-03-28 02:07:34.405 087 15363.39 64.19 53532.46 88888.00 2015-03-28 02:07:34.905 087 15363.40 64.17 53532.53 88888.00 2015-03-28 02:07:35.405 087 15363.41 64.16 53532.55 88888.00 2015-03-28 02:07:35.905 087 15363.38 64.17 53532.52 88888.00 2015-03-28 02:07:36.405 087 15363.40 64.20 53532.55 88888.00 2015-03-28 02:07:36.905 087 15363.40 64.16 53532.52 88888.00 2015-03-28 02:07:37.405 087 15363.46 64.08 53532.55 88888.00 2015-03-28 02:07:37.905 087 15363.41 64.08 53532.52 88888.00 2015-03-28 02:07:38.405 087 15363.42 64.12 53532.52 88888.00 2015-03-28 02:07:38.905 087 15363.37 64.14 53532.51 88888.00 2015-03-28 02:07:39.405 087 15363.34 64.16 53532.53 88888.00 2015-03-28 02:07:39.905 087 15363.33 64.17 53532.54 88888.00 2015-03-28 02:07:40.405 087 15363.35 64.15 53532.54 88888.00 2015-03-28 02:07:40.905 087 15363.33 64.18 53532.51 88888.00 2015-03-28 02:07:41.405 087 15363.32 64.19 53532.53 88888.00 2015-03-28 02:07:41.905 087 15363.31 64.18 53532.58 88888.00 2015-03-28 02:07:42.405 087 15363.29 64.17 53532.50 88888.00 2015-03-28 02:07:42.905 087 15363.22 64.19 53532.48 88888.00 2015-03-28 02:07:43.405 087 15363.21 64.20 53532.53 88888.00 2015-03-28 02:07:43.905 087 15363.24 64.23 53532.58 88888.00 2015-03-28 02:07:44.405 087 15363.24 64.27 53532.57 88888.00 2015-03-28 02:07:44.905 087 15363.22 64.25 53532.60 88888.00 2015-03-28 02:07:45.405 087 15363.24 64.26 53532.66 88888.00 2015-03-28 02:07:45.905 087 15363.23 64.30 53532.67 88888.00 2015-03-28 02:07:46.405 087 15363.21 64.27 53532.68 88888.00 2015-03-28 02:07:46.905 087 15363.25 64.33 53532.65 88888.00 2015-03-28 02:07:47.405 087 15363.19 64.30 53532.66 88888.00 2015-03-28 02:07:47.905 087 15363.14 64.26 53532.63 88888.00 2015-03-28 02:07:48.405 087 15363.16 64.23 53532.67 88888.00 2015-03-28 02:07:48.905 087 15363.14 64.25 53532.67 88888.00 2015-03-28 02:07:49.405 087 15363.16 64.28 53532.67 88888.00 2015-03-28 02:07:49.905 087 15363.22 64.20 53532.66 88888.00 2015-03-28 02:07:50.405 087 15363.21 64.18 53532.68 88888.00 2015-03-28 02:07:50.905 087 15363.20 64.18 53532.65 88888.00 2015-03-28 02:07:51.405 087 15363.23 64.18 53532.62 88888.00 2015-03-28 02:07:51.905 087 15363.26 64.11 53532.61 88888.00 2015-03-28 02:07:52.405 087 15363.17 64.18 53532.57 88888.00 2015-03-28 02:07:52.905 087 15363.22 64.15 53532.55 88888.00 2015-03-28 02:07:53.405 087 15363.23 64.15 53532.59 88888.00 2015-03-28 02:07:53.905 087 15363.23 64.19 53532.62 88888.00 2015-03-28 02:07:54.405 087 15363.26 64.21 53532.62 88888.00 2015-03-28 02:07:54.905 087 15363.23 64.21 53532.61 88888.00 2015-03-28 02:07:55.405 087 15363.23 64.17 53532.66 88888.00 2015-03-28 02:07:55.905 087 15363.24 64.15 53532.66 88888.00 2015-03-28 02:07:56.405 087 15363.22 64.14 53532.62 88888.00 2015-03-28 02:07:56.905 087 15363.19 64.15 53532.67 88888.00 2015-03-28 02:07:57.405 087 15363.17 64.16 53532.70 88888.00 2015-03-28 02:07:57.905 087 15363.21 64.16 53532.72 88888.00 2015-03-28 02:07:58.405 087 15363.21 64.17 53532.73 88888.00 2015-03-28 02:07:58.905 087 15363.20 64.20 53532.72 88888.00 2015-03-28 02:07:59.405 087 15363.17 64.19 53532.71 88888.00 2015-03-28 02:07:59.905 087 15363.14 64.16 53532.68 88888.00 2015-03-28 02:08:00.405 087 15363.22 64.12 53532.67 88888.00 2015-03-28 02:08:00.905 087 15363.24 64.15 53532.68 88888.00 2015-03-28 02:08:01.405 087 15363.30 64.12 53532.67 88888.00 2015-03-28 02:08:01.905 087 15363.29 64.11 53532.68 88888.00 2015-03-28 02:08:02.405 087 15363.25 64.14 53532.75 88888.00 2015-03-28 02:08:02.905 087 15363.24 64.12 53532.77 88888.00 2015-03-28 02:08:03.405 087 15363.19 64.12 53532.79 88888.00 2015-03-28 02:08:03.905 087 15363.23 64.15 53532.77 88888.00 2015-03-28 02:08:04.405 087 15363.20 64.16 53532.78 88888.00 2015-03-28 02:08:04.905 087 15363.19 64.17 53532.81 88888.00 2015-03-28 02:08:05.405 087 15363.21 64.15 53532.81 88888.00 2015-03-28 02:08:05.905 087 15363.21 64.17 53532.82 88888.00 2015-03-28 02:08:06.405 087 15363.21 64.15 53532.79 88888.00 2015-03-28 02:08:06.905 087 15363.19 64.18 53532.74 88888.00 2015-03-28 02:08:07.405 087 15363.19 64.15 53532.75 88888.00 2015-03-28 02:08:07.905 087 15363.21 64.17 53532.76 88888.00 2015-03-28 02:08:08.405 087 15363.21 64.15 53532.76 88888.00 2015-03-28 02:08:08.905 087 15363.15 64.12 53532.76 88888.00 2015-03-28 02:08:09.405 087 15363.19 64.12 53532.72 88888.00 2015-03-28 02:08:09.905 087 15363.17 64.12 53532.73 88888.00 2015-03-28 02:08:10.405 087 15363.17 64.16 53532.75 88888.00 2015-03-28 02:08:10.905 087 15363.15 64.20 53532.71 88888.00 2015-03-28 02:08:11.405 087 15363.16 64.17 53532.72 88888.00 2015-03-28 02:08:11.905 087 15363.17 64.17 53532.73 88888.00 2015-03-28 02:08:12.405 087 15363.19 64.20 53532.72 88888.00 2015-03-28 02:08:12.905 087 15363.17 64.21 53532.71 88888.00 2015-03-28 02:08:13.405 087 15363.14 64.24 53532.77 88888.00 2015-03-28 02:08:13.905 087 15363.11 64.26 53532.74 88888.00 2015-03-28 02:08:14.405 087 15363.10 64.23 53532.82 88888.00 2015-03-28 02:08:14.905 087 15363.08 64.21 53532.88 88888.00 2015-03-28 02:08:15.406 087 15363.11 64.17 53532.87 88888.00 2015-03-28 02:08:15.906 087 15363.12 64.18 53532.85 88888.00 2015-03-28 02:08:16.406 087 15363.10 64.21 53532.81 88888.00 2015-03-28 02:08:16.906 087 15363.11 64.21 53532.80 88888.00 2015-03-28 02:08:17.406 087 15363.08 64.20 53532.86 88888.00 2015-03-28 02:08:17.906 087 15363.08 64.19 53532.85 88888.00 2015-03-28 02:08:18.406 087 15363.13 64.18 53532.90 88888.00 2015-03-28 02:08:18.906 087 15363.11 64.18 53532.86 88888.00 2015-03-28 02:08:19.406 087 15363.08 64.19 53532.83 88888.00 2015-03-28 02:08:19.906 087 15363.04 64.12 53532.85 88888.00 2015-03-28 02:08:20.406 087 15363.05 64.10 53532.87 88888.00 2015-03-28 02:08:20.906 087 15363.02 64.09 53532.92 88888.00 2015-03-28 02:08:21.406 087 15362.99 64.12 53532.89 88888.00 2015-03-28 02:08:21.906 087 15362.96 64.14 53532.89 88888.00 2015-03-28 02:08:22.406 087 15362.95 64.10 53532.80 88888.00 2015-03-28 02:08:22.906 087 15362.97 64.11 53532.77 88888.00 2015-03-28 02:08:23.406 087 15362.97 64.11 53532.81 88888.00 2015-03-28 02:08:23.906 087 15362.96 64.11 53532.80 88888.00 2015-03-28 02:08:24.406 087 15362.99 64.12 53532.80 88888.00 2015-03-28 02:08:24.906 087 15362.99 64.12 53532.90 88888.00 2015-03-28 02:08:25.406 087 15363.03 64.12 53532.92 88888.00 2015-03-28 02:08:25.906 087 15363.10 64.15 53532.92 88888.00 2015-03-28 02:08:26.406 087 15363.08 64.17 53532.90 88888.00 2015-03-28 02:08:26.906 087 15363.05 64.18 53532.92 88888.00 2015-03-28 02:08:27.406 087 15363.02 64.14 53532.97 88888.00 2015-03-28 02:08:27.906 087 15362.96 64.12 53532.99 88888.00 2015-03-28 02:08:28.406 087 15362.97 64.12 53532.95 88888.00 2015-03-28 02:08:28.906 087 15362.90 64.17 53532.95 88888.00 2015-03-28 02:08:29.406 087 15362.89 64.10 53532.95 88888.00 2015-03-28 02:08:29.906 087 15362.84 64.09 53532.93 88888.00 2015-03-28 02:08:30.406 087 15362.85 64.06 53532.88 88888.00 2015-03-28 02:08:30.906 087 15362.89 64.08 53532.86 88888.00 2015-03-28 02:08:31.406 087 15362.88 64.09 53532.83 88888.00 2015-03-28 02:08:31.906 087 15362.88 64.11 53532.83 88888.00 2015-03-28 02:08:32.406 087 15362.85 64.14 53532.91 88888.00 2015-03-28 02:08:32.906 087 15362.79 64.21 53532.98 88888.00 2015-03-28 02:08:33.406 087 15362.77 64.25 53532.93 88888.00 2015-03-28 02:08:33.906 087 15362.83 64.21 53532.94 88888.00 2015-03-28 02:08:34.406 087 15362.84 64.24 53532.95 88888.00 2015-03-28 02:08:34.906 087 15362.83 64.21 53532.96 88888.00 2015-03-28 02:08:35.406 087 15362.80 64.20 53532.97 88888.00 2015-03-28 02:08:35.906 087 15362.81 64.24 53532.93 88888.00 2015-03-28 02:08:36.406 087 15362.81 64.21 53532.89 88888.00 2015-03-28 02:08:36.906 087 15362.78 64.23 53532.94 88888.00 2015-03-28 02:08:37.406 087 15362.76 64.21 53532.95 88888.00 2015-03-28 02:08:37.906 087 15362.83 64.23 53532.94 88888.00 2015-03-28 02:08:38.406 087 15362.81 64.21 53532.96 88888.00 2015-03-28 02:08:38.906 087 15362.78 64.21 53532.94 88888.00 2015-03-28 02:08:39.406 087 15362.77 64.24 53532.92 88888.00 2015-03-28 02:08:39.906 087 15362.69 64.25 53532.92 88888.00 2015-03-28 02:08:40.406 087 15362.70 64.29 53532.91 88888.00 2015-03-28 02:08:40.906 087 15362.68 64.27 53532.90 88888.00 2015-03-28 02:08:41.406 087 15362.70 64.24 53532.90 88888.00 2015-03-28 02:08:41.906 087 15362.69 64.24 53532.92 88888.00 2015-03-28 02:08:42.406 087 15362.70 64.23 53532.91 88888.00 2015-03-28 02:08:42.906 087 15362.68 64.27 53532.87 88888.00 2015-03-28 02:08:43.406 087 15362.69 64.27 53532.88 88888.00 2015-03-28 02:08:43.906 087 15362.71 64.25 53532.87 88888.00 2015-03-28 02:08:44.406 087 15362.75 64.26 53532.89 88888.00 2015-03-28 02:08:44.906 087 15362.76 64.30 53532.91 88888.00 2015-03-28 02:08:45.406 087 15362.75 64.28 53532.91 88888.00 2015-03-28 02:08:45.906 087 15362.76 64.26 53532.92 88888.00 2015-03-28 02:08:46.406 087 15362.66 64.29 53532.93 88888.00 2015-03-28 02:08:46.906 087 15362.68 64.30 53532.94 88888.00 2015-03-28 02:08:47.406 087 15362.71 64.33 53532.92 88888.00 2015-03-28 02:08:47.906 087 15362.63 64.32 53533.00 88888.00 2015-03-28 02:08:48.406 087 15362.62 64.33 53532.99 88888.00 2015-03-28 02:08:48.906 087 15362.62 64.30 53532.96 88888.00 2015-03-28 02:08:49.406 087 15362.63 64.17 53532.97 88888.00 2015-03-28 02:08:49.906 087 15362.65 64.15 53533.00 88888.00 2015-03-28 02:08:50.406 087 15362.68 64.10 53533.01 88888.00 2015-03-28 02:08:50.906 087 15362.63 64.08 53533.01 88888.00 2015-03-28 02:08:51.406 087 15362.63 64.10 53533.01 88888.00 2015-03-28 02:08:51.906 087 15362.65 64.15 53533.05 88888.00 2015-03-28 02:08:52.406 087 15362.69 64.15 53533.01 88888.00 2015-03-28 02:08:52.906 087 15362.66 64.14 53532.96 88888.00 2015-03-28 02:08:53.406 087 15362.63 64.20 53532.98 88888.00 2015-03-28 02:08:53.906 087 15362.62 64.24 53533.03 88888.00 2015-03-28 02:08:54.406 087 15362.61 64.28 53533.05 88888.00 2015-03-28 02:08:54.906 087 15362.67 64.29 53533.10 88888.00 2015-03-28 02:08:55.406 087 15362.62 64.28 53533.13 88888.00 2015-03-28 02:08:55.906 087 15362.67 64.27 53533.12 88888.00 2015-03-28 02:08:56.406 087 15362.69 64.26 53533.07 88888.00 2015-03-28 02:08:56.906 087 15362.60 64.27 53533.10 88888.00 2015-03-28 02:08:57.406 087 15362.59 64.26 53533.11 88888.00 2015-03-28 02:08:57.906 087 15362.58 64.25 53533.09 88888.00 2015-03-28 02:08:58.406 087 15362.60 64.25 53533.13 88888.00 2015-03-28 02:08:58.906 087 15362.59 64.18 53533.13 88888.00 2015-03-28 02:08:59.406 087 15362.59 64.16 53533.11 88888.00 2015-03-28 02:08:59.906 087 15362.51 64.19 53533.11 88888.00 2015-03-28 02:09:00.406 087 15362.50 64.18 53533.11 88888.00 2015-03-28 02:09:00.906 087 15362.50 64.15 53533.06 88888.00 2015-03-28 02:09:01.406 087 15362.50 64.16 53533.00 88888.00 2015-03-28 02:09:01.906 087 15362.53 64.20 53532.97 88888.00 2015-03-28 02:09:02.406 087 15362.52 64.24 53532.96 88888.00 2015-03-28 02:09:02.906 087 15362.49 64.23 53532.93 88888.00 2015-03-28 02:09:03.406 087 15362.49 64.20 53532.91 88888.00 2015-03-28 02:09:03.906 087 15362.48 64.27 53532.91 88888.00 2015-03-28 02:09:04.406 087 15362.41 64.21 53532.88 88888.00 2015-03-28 02:09:04.906 087 15362.41 64.14 53532.91 88888.00 2015-03-28 02:09:05.406 087 15362.40 64.14 53532.97 88888.00 2015-03-28 02:09:05.906 087 15362.38 64.06 53533.00 88888.00 2015-03-28 02:09:06.406 087 15362.39 64.06 53532.90 88888.00 2015-03-28 02:09:06.906 087 15362.36 64.04 53532.90 88888.00 2015-03-28 02:09:07.406 087 15362.32 63.99 53532.89 88888.00 2015-03-28 02:09:07.906 087 15362.32 63.97 53532.92 88888.00 2015-03-28 02:09:08.406 087 15362.32 63.99 53532.93 88888.00 2015-03-28 02:09:08.906 087 15362.33 63.98 53532.93 88888.00 2015-03-28 02:09:09.406 087 15362.33 64.02 53532.98 88888.00 2015-03-28 02:09:09.906 087 15362.30 64.07 53532.93 88888.00 2015-03-28 02:09:10.406 087 15362.27 64.15 53532.90 88888.00 2015-03-28 02:09:10.906 087 15362.30 64.17 53532.90 88888.00 2015-03-28 02:09:11.406 087 15362.26 64.12 53532.89 88888.00 2015-03-28 02:09:11.906 087 15362.27 64.15 53532.92 88888.00 2015-03-28 02:09:12.406 087 15362.30 64.14 53532.96 88888.00 2015-03-28 02:09:12.906 087 15362.31 64.11 53532.91 88888.00 2015-03-28 02:09:13.406 087 15362.31 64.08 53532.98 88888.00 2015-03-28 02:09:13.906 087 15362.30 64.08 53532.98 88888.00 2015-03-28 02:09:14.406 087 15362.29 64.10 53532.98 88888.00 2015-03-28 02:09:14.906 087 15362.25 64.09 53533.00 88888.00 2015-03-28 02:09:15.406 087 15362.26 64.11 53533.00 88888.00 2015-03-28 02:09:15.906 087 15362.33 64.04 53533.07 88888.00 2015-03-28 02:09:16.406 087 15362.36 63.99 53533.11 88888.00 2015-03-28 02:09:16.906 087 15362.39 64.01 53533.08 88888.00 2015-03-28 02:09:17.406 087 15362.33 64.01 53533.07 88888.00 2015-03-28 02:09:17.906 087 15362.27 64.01 53533.08 88888.00 2015-03-28 02:09:18.406 087 15362.32 64.00 53533.02 88888.00 2015-03-28 02:09:18.906 087 15362.30 63.97 53532.97 88888.00 2015-03-28 02:09:19.406 087 15362.32 64.02 53532.98 88888.00 2015-03-28 02:09:19.906 087 15362.33 64.08 53532.96 88888.00 2015-03-28 02:09:20.406 087 15362.34 64.07 53532.97 88888.00 2015-03-28 02:09:20.906 087 15362.32 64.04 53532.96 88888.00 2015-03-28 02:09:21.406 087 15362.30 64.00 53532.98 88888.00 2015-03-28 02:09:21.906 087 15362.30 63.97 53532.96 88888.00 2015-03-28 02:09:22.406 087 15362.31 63.95 53532.88 88888.00 2015-03-28 02:09:22.906 087 15362.31 63.99 53532.91 88888.00 2015-03-28 02:09:23.406 087 15362.32 64.00 53532.96 88888.00 2015-03-28 02:09:23.906 087 15362.35 64.00 53533.02 88888.00 2015-03-28 02:09:24.406 087 15362.32 64.03 53533.07 88888.00 2015-03-28 02:09:24.906 087 15362.29 64.04 53533.07 88888.00 2015-03-28 02:09:25.406 087 15362.26 64.02 53533.15 88888.00 2015-03-28 02:09:25.906 087 15362.24 63.98 53533.14 88888.00 2015-03-28 02:09:26.406 087 15362.29 64.02 53533.14 88888.00 2015-03-28 02:09:26.906 087 15362.30 64.03 53533.13 88888.00 2015-03-28 02:09:27.406 087 15362.27 64.04 53533.13 88888.00 2015-03-28 02:09:27.906 087 15362.29 64.02 53533.07 88888.00 2015-03-28 02:09:28.406 087 15362.26 63.94 53533.05 88888.00 2015-03-28 02:09:28.906 087 15362.29 63.91 53533.03 88888.00 2015-03-28 02:09:29.406 087 15362.30 63.94 53533.02 88888.00 2015-03-28 02:09:29.906 087 15362.29 64.03 53533.01 88888.00 2015-03-28 02:09:30.406 087 15362.30 64.03 53533.02 88888.00 2015-03-28 02:09:30.906 087 15362.30 63.99 53533.02 88888.00 2015-03-28 02:09:31.406 087 15362.25 63.94 53532.99 88888.00 2015-03-28 02:09:31.906 087 15362.29 63.99 53532.99 88888.00 2015-03-28 02:09:32.406 087 15362.30 63.98 53533.06 88888.00 2015-03-28 02:09:32.906 087 15362.25 63.97 53533.07 88888.00 2015-03-28 02:09:33.406 087 15362.23 63.92 53533.03 88888.00 2015-03-28 02:09:33.906 087 15362.24 63.93 53533.02 88888.00 2015-03-28 02:09:34.406 087 15362.24 63.93 53533.07 88888.00 2015-03-28 02:09:34.906 087 15362.23 63.92 53533.10 88888.00 2015-03-28 02:09:35.406 087 15362.22 63.93 53533.15 88888.00 2015-03-28 02:09:35.906 087 15362.20 63.99 53533.14 88888.00 2015-03-28 02:09:36.406 087 15362.22 63.99 53533.14 88888.00 2015-03-28 02:09:36.906 087 15362.16 64.00 53533.13 88888.00 2015-03-28 02:09:37.406 087 15362.13 64.03 53533.06 88888.00 2015-03-28 02:09:37.906 087 15362.08 64.03 53533.07 88888.00 2015-03-28 02:09:38.406 087 15362.11 64.02 53533.11 88888.00 2015-03-28 02:09:38.906 087 15362.09 63.99 53533.09 88888.00 2015-03-28 02:09:39.406 087 15362.07 63.97 53533.07 88888.00 2015-03-28 02:09:39.906 087 15362.13 64.00 53533.06 88888.00 2015-03-28 02:09:40.406 087 15362.13 63.98 53533.05 88888.00 2015-03-28 02:09:40.906 087 15362.12 63.92 53533.06 88888.00 2015-03-28 02:09:41.406 087 15362.12 63.94 53533.06 88888.00 2015-03-28 02:09:41.906 087 15362.08 63.95 53533.07 88888.00 2015-03-28 02:09:42.406 087 15362.07 63.95 53533.02 88888.00 2015-03-28 02:09:42.906 087 15362.08 63.97 53532.99 88888.00 2015-03-28 02:09:43.406 087 15362.07 63.93 53532.96 88888.00 2015-03-28 02:09:43.906 087 15362.12 63.90 53533.02 88888.00 2015-03-28 02:09:44.406 087 15362.14 63.93 53533.08 88888.00 2015-03-28 02:09:44.906 087 15362.11 63.99 53533.11 88888.00 2015-03-28 02:09:45.406 087 15362.07 64.01 53533.08 88888.00 2015-03-28 02:09:45.906 087 15362.07 63.98 53533.01 88888.00 2015-03-28 02:09:46.406 087 15362.09 63.94 53533.03 88888.00 2015-03-28 02:09:46.906 087 15362.08 63.94 53533.00 88888.00 2015-03-28 02:09:47.406 087 15362.07 63.97 53533.00 88888.00 2015-03-28 02:09:47.906 087 15362.07 63.97 53533.00 88888.00 2015-03-28 02:09:48.406 087 15362.03 63.94 53533.02 88888.00 2015-03-28 02:09:48.906 087 15362.05 63.93 53532.99 88888.00 2015-03-28 02:09:49.406 087 15362.07 63.90 53532.95 88888.00 2015-03-28 02:09:49.906 087 15362.07 63.86 53532.95 88888.00 2015-03-28 02:09:50.406 087 15362.05 63.86 53532.99 88888.00 2015-03-28 02:09:50.906 087 15362.06 63.92 53533.01 88888.00 2015-03-28 02:09:51.406 087 15362.05 63.93 53533.01 88888.00 2015-03-28 02:09:51.906 087 15362.05 63.94 53533.00 88888.00 2015-03-28 02:09:52.406 087 15362.05 63.91 53533.01 88888.00 2015-03-28 02:09:52.906 087 15362.05 63.90 53532.99 88888.00 2015-03-28 02:09:53.406 087 15362.03 63.91 53532.93 88888.00 2015-03-28 02:09:53.906 087 15362.05 63.91 53532.93 88888.00 2015-03-28 02:09:54.406 087 15362.09 63.95 53532.91 88888.00 2015-03-28 02:09:54.906 087 15362.12 63.94 53532.93 88888.00 2015-03-28 02:09:55.406 087 15362.14 63.94 53532.97 88888.00 2015-03-28 02:09:55.906 087 15362.15 63.94 53533.07 88888.00 2015-03-28 02:09:56.406 087 15362.08 63.90 53533.09 88888.00 2015-03-28 02:09:56.906 087 15362.06 63.89 53533.03 88888.00 2015-03-28 02:09:57.406 087 15362.11 63.86 53532.94 88888.00 2015-03-28 02:09:57.906 087 15362.16 63.86 53532.93 88888.00 2015-03-28 02:09:58.406 087 15362.15 63.90 53532.95 88888.00 2015-03-28 02:09:58.906 087 15362.17 63.92 53532.90 88888.00 2015-03-28 02:09:59.406 087 15362.20 63.91 53532.98 88888.00 2015-03-28 02:09:59.906 087 15362.23 63.90 53533.03 88888.00 2015-03-28 02:10:00.406 087 15362.20 63.89 53532.98 88888.00 2015-03-28 02:10:00.906 087 15362.15 63.85 53532.96 88888.00 2015-03-28 02:10:01.406 087 15362.15 63.85 53532.96 88888.00 2015-03-28 02:10:01.906 087 15362.17 63.86 53532.93 88888.00 2015-03-28 02:10:02.406 087 15362.15 63.82 53532.92 88888.00 2015-03-28 02:10:02.906 087 15362.18 63.81 53532.93 88888.00 2015-03-28 02:10:03.406 087 15362.14 63.80 53532.91 88888.00 2015-03-28 02:10:03.906 087 15362.08 63.83 53532.89 88888.00 2015-03-28 02:10:04.406 087 15362.08 63.78 53532.89 88888.00 2015-03-28 02:10:04.906 087 15362.09 63.80 53532.92 88888.00 2015-03-28 02:10:05.406 087 15362.09 63.82 53532.94 88888.00 2015-03-28 02:10:05.906 087 15362.05 63.81 53532.99 88888.00 2015-03-28 02:10:06.406 087 15362.03 63.83 53532.96 88888.00 2015-03-28 02:10:06.906 087 15362.05 63.85 53532.98 88888.00 2015-03-28 02:10:07.406 087 15362.03 63.84 53532.95 88888.00 2015-03-28 02:10:07.906 087 15362.04 63.85 53532.95 88888.00 2015-03-28 02:10:08.406 087 15362.04 63.85 53532.97 88888.00 2015-03-28 02:10:08.906 087 15362.09 63.84 53532.97 88888.00 2015-03-28 02:10:09.406 087 15362.13 63.90 53532.99 88888.00 2015-03-28 02:10:09.906 087 15362.13 63.88 53533.00 88888.00 2015-03-28 02:10:10.406 087 15362.09 63.84 53532.98 88888.00 2015-03-28 02:10:10.906 087 15362.11 63.83 53532.98 88888.00 2015-03-28 02:10:11.406 087 15362.09 63.85 53533.01 88888.00 2015-03-28 02:10:11.906 087 15362.07 63.85 53532.98 88888.00 2015-03-28 02:10:12.406 087 15362.09 63.85 53532.90 88888.00 2015-03-28 02:10:12.906 087 15362.11 63.86 53532.88 88888.00 2015-03-28 02:10:13.406 087 15362.13 63.86 53532.92 88888.00 2015-03-28 02:10:13.906 087 15362.11 63.86 53532.93 88888.00 2015-03-28 02:10:14.406 087 15362.12 63.86 53532.92 88888.00 2015-03-28 02:10:14.906 087 15362.13 63.84 53533.00 88888.00 2015-03-28 02:10:15.406 087 15362.15 63.80 53533.08 88888.00 2015-03-28 02:10:15.906 087 15362.15 63.80 53533.02 88888.00 2015-03-28 02:10:16.406 087 15362.13 63.81 53533.05 88888.00 2015-03-28 02:10:16.906 087 15362.13 63.83 53533.03 88888.00 2015-03-28 02:10:17.406 087 15362.15 63.82 53533.00 88888.00 2015-03-28 02:10:17.906 087 15362.11 63.88 53532.98 88888.00 2015-03-28 02:10:18.406 087 15362.13 63.84 53533.01 88888.00 2015-03-28 02:10:18.906 087 15362.14 63.83 53533.00 88888.00 2015-03-28 02:10:19.406 087 15362.18 63.81 53532.99 88888.00 2015-03-28 02:10:19.906 087 15362.16 63.75 53532.97 88888.00 2015-03-28 02:10:20.406 087 15362.14 63.69 53532.99 88888.00 2015-03-28 02:10:20.906 087 15362.13 63.67 53532.98 88888.00 2015-03-28 02:10:21.406 087 15362.16 63.71 53532.96 88888.00 2015-03-28 02:10:21.906 087 15362.15 63.74 53532.93 88888.00 2015-03-28 02:10:22.406 087 15362.13 63.68 53532.94 88888.00 2015-03-28 02:10:22.906 087 15362.15 63.66 53532.93 88888.00 2015-03-28 02:10:23.406 087 15362.17 63.69 53532.91 88888.00 2015-03-28 02:10:23.906 087 15362.18 63.72 53532.87 88888.00 2015-03-28 02:10:24.406 087 15362.23 63.69 53532.86 88888.00 2015-03-28 02:10:24.906 087 15362.20 63.71 53532.86 88888.00 2015-03-28 02:10:25.406 087 15362.17 63.67 53532.87 88888.00 2015-03-28 02:10:25.906 087 15362.14 63.68 53532.87 88888.00 2015-03-28 02:10:26.406 087 15362.17 63.72 53532.92 88888.00 2015-03-28 02:10:26.906 087 15362.16 63.74 53532.93 88888.00 2015-03-28 02:10:27.406 087 15362.14 63.66 53532.92 88888.00 2015-03-28 02:10:27.906 087 15362.14 63.64 53532.92 88888.00 2015-03-28 02:10:28.406 087 15362.18 63.66 53532.91 88888.00 2015-03-28 02:10:28.906 087 15362.18 63.66 53532.90 88888.00 2015-03-28 02:10:29.406 087 15362.23 63.71 53532.90 88888.00 2015-03-28 02:10:29.906 087 15362.20 63.71 53532.94 88888.00 2015-03-28 02:10:30.406 087 15362.17 63.67 53532.90 88888.00 2015-03-28 02:10:30.906 087 15362.12 63.68 53532.86 88888.00 2015-03-28 02:10:31.406 087 15362.11 63.72 53532.89 88888.00 2015-03-28 02:10:31.906 087 15362.14 63.69 53532.88 88888.00 2015-03-28 02:10:32.406 087 15362.16 63.71 53532.87 88888.00 2015-03-28 02:10:32.906 087 15362.15 63.68 53532.89 88888.00 2015-03-28 02:10:33.406 087 15362.16 63.67 53532.91 88888.00 2015-03-28 02:10:33.906 087 15362.20 63.67 53532.92 88888.00 2015-03-28 02:10:34.406 087 15362.22 63.69 53532.95 88888.00 2015-03-28 02:10:34.906 087 15362.21 63.71 53532.99 88888.00 2015-03-28 02:10:35.406 087 15362.23 63.69 53532.98 88888.00 2015-03-28 02:10:35.906 087 15362.22 63.68 53532.95 88888.00 2015-03-28 02:10:36.406 087 15362.24 63.65 53532.94 88888.00 2015-03-28 02:10:36.906 087 15362.26 63.65 53532.91 88888.00 2015-03-28 02:10:37.406 087 15362.26 63.65 53532.93 88888.00 2015-03-28 02:10:37.906 087 15362.25 63.65 53532.94 88888.00 2015-03-28 02:10:38.406 087 15362.27 63.63 53532.95 88888.00 2015-03-28 02:10:38.906 087 15362.27 63.67 53533.00 88888.00 2015-03-28 02:10:39.406 087 15362.26 63.68 53532.97 88888.00 2015-03-28 02:10:39.906 087 15362.32 63.69 53532.97 88888.00 2015-03-28 02:10:40.406 087 15362.33 63.68 53532.97 88888.00 2015-03-28 02:10:40.906 087 15362.26 63.73 53532.89 88888.00 2015-03-28 02:10:41.406 087 15362.26 63.84 53532.87 88888.00 2015-03-28 02:10:41.906 087 15362.26 63.85 53532.85 88888.00 2015-03-28 02:10:42.406 087 15362.27 63.85 53532.83 88888.00 2015-03-28 02:10:42.906 087 15362.26 63.85 53532.79 88888.00 2015-03-28 02:10:43.406 087 15362.26 63.83 53532.81 88888.00 2015-03-28 02:10:43.906 087 15362.29 63.78 53532.88 88888.00 2015-03-28 02:10:44.406 087 15362.30 63.84 53532.86 88888.00 2015-03-28 02:10:44.906 087 15362.32 63.82 53532.81 88888.00 2015-03-28 02:10:45.406 087 15362.34 63.81 53532.85 88888.00 2015-03-28 02:10:45.906 087 15362.33 63.83 53532.90 88888.00 2015-03-28 02:10:46.406 087 15362.38 63.84 53532.95 88888.00 2015-03-28 02:10:46.906 087 15362.33 63.82 53532.96 88888.00 2015-03-28 02:10:47.406 087 15362.36 63.80 53532.93 88888.00 2015-03-28 02:10:47.906 087 15362.39 63.80 53532.94 88888.00 2015-03-28 02:10:48.406 087 15362.38 63.78 53532.91 88888.00 2015-03-28 02:10:48.906 087 15362.35 63.82 53532.96 88888.00 2015-03-28 02:10:49.406 087 15362.33 63.74 53532.99 88888.00 2015-03-28 02:10:49.906 087 15362.32 63.73 53532.93 88888.00 2015-03-28 02:10:50.406 087 15362.33 63.74 53532.95 88888.00 2015-03-28 02:10:50.906 087 15362.32 63.76 53532.96 88888.00 2015-03-28 02:10:51.406 087 15362.31 63.76 53532.93 88888.00 2015-03-28 02:10:51.906 087 15362.26 63.78 53532.97 88888.00 2015-03-28 02:10:52.406 087 15362.24 63.81 53532.96 88888.00 2015-03-28 02:10:52.906 087 15362.24 63.78 53532.96 88888.00 2015-03-28 02:10:53.406 087 15362.29 63.80 53533.00 88888.00 2015-03-28 02:10:53.906 087 15362.31 63.78 53533.02 88888.00 2015-03-28 02:10:54.406 087 15362.32 63.77 53532.96 88888.00 2015-03-28 02:10:54.906 087 15362.35 63.77 53532.92 88888.00 2015-03-28 02:10:55.406 087 15362.32 63.80 53532.97 88888.00 2015-03-28 02:10:55.906 087 15362.29 63.76 53532.97 88888.00 2015-03-28 02:10:56.406 087 15362.30 63.77 53532.96 88888.00 2015-03-28 02:10:56.906 087 15362.30 63.74 53532.98 88888.00 2015-03-28 02:10:57.406 087 15362.30 63.71 53532.97 88888.00 2015-03-28 02:10:57.906 087 15362.29 63.71 53532.96 88888.00 2015-03-28 02:10:58.406 087 15362.23 63.69 53533.00 88888.00 2015-03-28 02:10:58.906 087 15362.18 63.69 53533.03 88888.00 2015-03-28 02:10:59.406 087 15362.24 63.65 53532.97 88888.00 2015-03-28 02:10:59.906 087 15362.26 63.68 53532.98 88888.00 2015-03-28 02:11:00.406 087 15362.20 63.63 53532.99 88888.00 2015-03-28 02:11:00.906 087 15362.20 63.64 53533.00 88888.00 2015-03-28 02:11:01.406 087 15362.24 63.65 53533.00 88888.00 2015-03-28 02:11:01.906 087 15362.24 63.64 53532.96 88888.00 2015-03-28 02:11:02.406 087 15362.30 63.60 53532.92 88888.00 2015-03-28 02:11:02.906 087 15362.29 63.62 53532.86 88888.00 2015-03-28 02:11:03.406 087 15362.22 63.64 53532.87 88888.00 2015-03-28 02:11:03.906 087 15362.21 63.69 53532.86 88888.00 2015-03-28 02:11:04.406 087 15362.23 63.69 53532.91 88888.00 2015-03-28 02:11:04.906 087 15362.18 63.65 53532.98 88888.00 2015-03-28 02:11:05.406 087 15362.21 63.68 53533.01 88888.00 2015-03-28 02:11:05.906 087 15362.18 63.72 53532.97 88888.00 2015-03-28 02:11:06.406 087 15362.23 63.73 53532.93 88888.00 2015-03-28 02:11:06.906 087 15362.30 63.75 53532.93 88888.00 2015-03-28 02:11:07.406 087 15362.25 63.76 53532.95 88888.00 2015-03-28 02:11:07.906 087 15362.21 63.73 53532.93 88888.00 2015-03-28 02:11:08.406 087 15362.24 63.74 53532.94 88888.00 2015-03-28 02:11:08.906 087 15362.26 63.74 53532.98 88888.00 2015-03-28 02:11:09.406 087 15362.27 63.71 53533.00 88888.00 2015-03-28 02:11:09.906 087 15362.29 63.64 53532.99 88888.00 2015-03-28 02:11:10.406 087 15362.30 63.69 53532.94 88888.00 2015-03-28 02:11:10.906 087 15362.30 63.74 53532.93 88888.00 2015-03-28 02:11:11.406 087 15362.26 63.71 53532.94 88888.00 2015-03-28 02:11:11.906 087 15362.23 63.67 53532.94 88888.00 2015-03-28 02:11:12.406 087 15362.18 63.64 53532.83 88888.00 2015-03-28 02:11:12.906 087 15362.18 63.66 53532.82 88888.00 2015-03-28 02:11:13.406 087 15362.16 63.68 53532.80 88888.00 2015-03-28 02:11:13.906 087 15362.14 63.67 53532.81 88888.00 2015-03-28 02:11:14.406 087 15362.13 63.67 53532.83 88888.00 2015-03-28 02:11:14.906 087 15362.13 63.62 53532.89 88888.00 2015-03-28 02:11:15.406 087 15362.12 63.60 53532.92 88888.00 2015-03-28 02:11:15.906 087 15362.11 63.58 53532.94 88888.00 2015-03-28 02:11:16.406 087 15362.14 63.59 53532.96 88888.00 2015-03-28 02:11:16.906 087 15362.15 63.62 53532.99 88888.00 2015-03-28 02:11:17.406 087 15362.09 63.62 53532.94 88888.00 2015-03-28 02:11:17.906 087 15362.08 63.60 53532.94 88888.00 2015-03-28 02:11:18.406 087 15362.11 63.58 53532.91 88888.00 2015-03-28 02:11:18.906 087 15362.09 63.67 53532.93 88888.00 2015-03-28 02:11:19.406 087 15362.08 63.71 53532.91 88888.00 2015-03-28 02:11:19.906 087 15362.09 63.73 53532.90 88888.00 2015-03-28 02:11:20.406 087 15362.08 63.72 53532.91 88888.00 2015-03-28 02:11:20.906 087 15362.13 63.71 53532.97 88888.00 2015-03-28 02:11:21.406 087 15362.12 63.65 53532.97 88888.00 2015-03-28 02:11:21.906 087 15362.12 63.59 53532.93 88888.00 2015-03-28 02:11:22.406 087 15362.08 63.58 53532.88 88888.00 2015-03-28 02:11:22.906 087 15362.08 63.60 53532.89 88888.00 2015-03-28 02:11:23.406 087 15362.09 63.66 53532.95 88888.00 2015-03-28 02:11:23.906 087 15362.12 63.64 53533.00 88888.00 2015-03-28 02:11:24.406 087 15362.14 63.60 53533.03 88888.00 2015-03-28 02:11:24.906 087 15362.15 63.63 53533.03 88888.00 2015-03-28 02:11:25.406 087 15362.12 63.64 53532.98 88888.00 2015-03-28 02:11:25.906 087 15362.09 63.62 53533.01 88888.00 2015-03-28 02:11:26.406 087 15362.07 63.58 53533.05 88888.00 2015-03-28 02:11:26.906 087 15362.15 63.57 53533.06 88888.00 2015-03-28 02:11:27.406 087 15362.16 63.60 53533.03 88888.00 2015-03-28 02:11:27.906 087 15362.14 63.56 53533.07 88888.00 2015-03-28 02:11:28.406 087 15362.13 63.57 53533.06 88888.00 2015-03-28 02:11:28.906 087 15362.13 63.54 53533.00 88888.00 2015-03-28 02:11:29.406 087 15362.11 63.55 53532.98 88888.00 2015-03-28 02:11:29.906 087 15362.06 63.55 53532.99 88888.00 2015-03-28 02:11:30.406 087 15362.05 63.57 53533.00 88888.00 2015-03-28 02:11:30.906 087 15362.09 63.60 53533.01 88888.00 2015-03-28 02:11:31.406 087 15362.12 63.62 53533.01 88888.00 2015-03-28 02:11:31.906 087 15362.06 63.67 53533.00 88888.00 2015-03-28 02:11:32.406 087 15362.05 63.66 53532.97 88888.00 2015-03-28 02:11:32.906 087 15362.05 63.65 53532.99 88888.00 2015-03-28 02:11:33.406 087 15362.06 63.66 53532.99 88888.00 2015-03-28 02:11:33.906 087 15362.07 63.62 53532.97 88888.00 2015-03-28 02:11:34.406 087 15362.09 63.63 53533.02 88888.00 2015-03-28 02:11:34.906 087 15362.11 63.65 53533.01 88888.00 2015-03-28 02:11:35.406 087 15362.18 63.57 53533.00 88888.00 2015-03-28 02:11:35.906 087 15362.14 63.58 53533.06 88888.00 2015-03-28 02:11:36.406 087 15362.06 63.57 53533.02 88888.00 2015-03-28 02:11:36.906 087 15362.12 63.49 53532.91 88888.00 2015-03-28 02:11:37.406 087 15362.13 63.48 53532.91 88888.00 2015-03-28 02:11:37.906 087 15362.08 63.48 53532.93 88888.00 2015-03-28 02:11:38.406 087 15362.09 63.43 53532.96 88888.00 2015-03-28 02:11:38.906 087 15362.09 63.40 53532.92 88888.00 2015-03-28 02:11:39.406 087 15362.06 63.39 53532.87 88888.00 2015-03-28 02:11:39.906 087 15362.04 63.42 53532.86 88888.00 2015-03-28 02:11:40.406 087 15362.03 63.45 53532.90 88888.00 2015-03-28 02:11:40.906 087 15362.06 63.42 53532.97 88888.00 2015-03-28 02:11:41.406 087 15362.07 63.43 53532.99 88888.00 2015-03-28 02:11:41.906 087 15362.08 63.42 53532.98 88888.00 2015-03-28 02:11:42.406 087 15362.04 63.40 53532.93 88888.00 2015-03-28 02:11:42.906 087 15362.03 63.39 53532.87 88888.00 2015-03-28 02:11:43.406 087 15361.99 63.43 53532.93 88888.00 2015-03-28 02:11:43.906 087 15361.95 63.46 53532.94 88888.00 2015-03-28 02:11:44.406 087 15361.97 63.40 53532.93 88888.00 2015-03-28 02:11:44.906 087 15361.97 63.42 53532.96 88888.00 2015-03-28 02:11:45.406 087 15361.96 63.40 53532.99 88888.00 2015-03-28 02:11:45.906 087 15361.97 63.41 53532.96 88888.00 2015-03-28 02:11:46.406 087 15361.99 63.43 53532.96 88888.00 2015-03-28 02:11:46.906 087 15361.97 63.45 53532.95 88888.00 2015-03-28 02:11:47.406 087 15361.93 63.45 53532.96 88888.00 2015-03-28 02:11:47.906 087 15361.96 63.45 53532.92 88888.00 2015-03-28 02:11:48.406 087 15361.97 63.48 53532.92 88888.00 2015-03-28 02:11:48.906 087 15361.98 63.48 53532.93 88888.00 2015-03-28 02:11:49.406 087 15361.97 63.47 53532.95 88888.00 2015-03-28 02:11:49.906 087 15361.96 63.47 53532.93 88888.00 2015-03-28 02:11:50.406 087 15361.96 63.47 53532.85 88888.00 2015-03-28 02:11:50.906 087 15361.93 63.50 53532.88 88888.00 2015-03-28 02:11:51.406 087 15361.96 63.48 53532.91 88888.00 2015-03-28 02:11:51.906 087 15361.93 63.48 53532.90 88888.00 2015-03-28 02:11:52.406 087 15361.90 63.47 53532.85 88888.00 2015-03-28 02:11:52.906 087 15361.94 63.48 53532.83 88888.00 2015-03-28 02:11:53.406 087 15361.98 63.48 53532.81 88888.00 2015-03-28 02:11:53.906 087 15361.96 63.49 53532.88 88888.00 2015-03-28 02:11:54.406 087 15361.91 63.49 53532.94 88888.00 2015-03-28 02:11:54.906 087 15361.95 63.43 53532.96 88888.00 2015-03-28 02:11:55.406 087 15361.91 63.46 53532.99 88888.00 2015-03-28 02:11:55.906 087 15361.93 63.45 53532.98 88888.00 2015-03-28 02:11:56.406 087 15361.97 63.49 53532.97 88888.00 2015-03-28 02:11:56.906 087 15361.97 63.48 53532.93 88888.00 2015-03-28 02:11:57.406 087 15361.94 63.48 53532.92 88888.00 2015-03-28 02:11:57.906 087 15362.04 63.47 53532.92 88888.00 2015-03-28 02:11:58.406 087 15362.03 63.52 53532.92 88888.00 2015-03-28 02:11:58.906 087 15361.99 63.48 53532.93 88888.00 2015-03-28 02:11:59.406 087 15361.95 63.47 53532.95 88888.00 2015-03-28 02:11:59.906 087 15361.95 63.48 53532.91 88888.00 2015-03-28 02:12:00.406 087 15361.94 63.43 53532.88 88888.00 2015-03-28 02:12:00.906 087 15361.98 63.41 53532.90 88888.00 2015-03-28 02:12:01.406 087 15361.94 63.38 53532.91 88888.00 2015-03-28 02:12:01.906 087 15361.96 63.37 53532.93 88888.00 2015-03-28 02:12:02.406 087 15361.95 63.34 53532.89 88888.00 2015-03-28 02:12:02.906 087 15361.90 63.35 53532.86 88888.00 2015-03-28 02:12:03.406 087 15361.94 63.41 53532.85 88888.00 2015-03-28 02:12:03.906 087 15361.93 63.39 53532.83 88888.00 2015-03-28 02:12:04.406 087 15361.96 63.30 53532.82 88888.00 2015-03-28 02:12:04.906 087 15361.97 63.29 53532.90 88888.00 2015-03-28 02:12:05.406 087 15361.94 63.32 53532.96 88888.00 2015-03-28 02:12:05.906 087 15361.91 63.32 53532.97 88888.00 2015-03-28 02:12:06.406 087 15361.93 63.31 53532.95 88888.00 2015-03-28 02:12:06.906 087 15361.95 63.31 53532.90 88888.00 2015-03-28 02:12:07.406 087 15362.00 63.33 53532.93 88888.00 2015-03-28 02:12:07.906 087 15361.97 63.34 53532.95 88888.00 2015-03-28 02:12:08.406 087 15361.97 63.35 53532.92 88888.00 2015-03-28 02:12:08.906 087 15361.96 63.39 53532.91 88888.00 2015-03-28 02:12:09.406 087 15361.91 63.43 53532.89 88888.00 2015-03-28 02:12:09.906 087 15361.96 63.43 53532.89 88888.00 2015-03-28 02:12:10.406 087 15361.96 63.46 53532.91 88888.00 2015-03-28 02:12:10.906 087 15361.96 63.40 53532.89 88888.00 2015-03-28 02:12:11.406 087 15361.96 63.40 53532.89 88888.00 2015-03-28 02:12:11.906 087 15361.97 63.37 53532.92 88888.00 2015-03-28 02:12:12.406 087 15361.96 63.31 53532.90 88888.00 2015-03-28 02:12:12.906 087 15361.96 63.29 53532.90 88888.00 2015-03-28 02:12:13.406 087 15361.99 63.30 53532.92 88888.00 2015-03-28 02:12:13.906 087 15361.97 63.33 53532.92 88888.00 2015-03-28 02:12:14.406 087 15362.03 63.38 53532.93 88888.00 2015-03-28 02:12:14.906 087 15362.05 63.33 53532.88 88888.00 2015-03-28 02:12:15.406 087 15362.03 63.35 53532.88 88888.00 2015-03-28 02:12:15.906 087 15362.03 63.35 53532.87 88888.00 2015-03-28 02:12:16.406 087 15362.05 63.35 53532.88 88888.00 2015-03-28 02:12:16.906 087 15362.04 63.38 53532.89 88888.00 2015-03-28 02:12:17.406 087 15361.98 63.40 53532.85 88888.00 2015-03-28 02:12:17.906 087 15362.04 63.41 53532.85 88888.00 2015-03-28 02:12:18.406 087 15362.07 63.41 53532.85 88888.00 2015-03-28 02:12:18.906 087 15362.03 63.40 53532.85 88888.00 2015-03-28 02:12:19.406 087 15362.00 63.42 53532.81 88888.00 2015-03-28 02:12:19.906 087 15362.00 63.42 53532.77 88888.00 2015-03-28 02:12:20.406 087 15362.02 63.39 53532.81 88888.00 2015-03-28 02:12:20.906 087 15362.03 63.41 53532.88 88888.00 2015-03-28 02:12:21.406 087 15362.03 63.40 53532.91 88888.00 2015-03-28 02:12:21.906 087 15362.00 63.39 53532.88 88888.00 2015-03-28 02:12:22.406 087 15362.04 63.40 53532.86 88888.00 2015-03-28 02:12:22.906 087 15362.04 63.40 53532.82 88888.00 2015-03-28 02:12:23.406 087 15362.06 63.40 53532.83 88888.00 2015-03-28 02:12:23.906 087 15362.06 63.45 53532.90 88888.00 2015-03-28 02:12:24.406 087 15362.07 63.39 53532.92 88888.00 2015-03-28 02:12:24.906 087 15362.05 63.39 53532.95 88888.00 2015-03-28 02:12:25.406 087 15362.06 63.43 53532.94 88888.00 2015-03-28 02:12:25.906 087 15362.03 63.48 53532.97 88888.00 2015-03-28 02:12:26.406 087 15362.00 63.51 53532.96 88888.00 2015-03-28 02:12:26.906 087 15362.04 63.48 53532.95 88888.00 2015-03-28 02:12:27.406 087 15362.07 63.46 53532.98 88888.00 2015-03-28 02:12:27.906 087 15362.05 63.46 53532.97 88888.00 2015-03-28 02:12:28.406 087 15362.04 63.46 53532.95 88888.00 2015-03-28 02:12:28.906 087 15362.11 63.43 53532.92 88888.00 2015-03-28 02:12:29.406 087 15362.09 63.45 53532.92 88888.00 2015-03-28 02:12:29.906 087 15362.08 63.48 53532.95 88888.00 2015-03-28 02:12:30.406 087 15362.05 63.47 53532.94 88888.00 2015-03-28 02:12:30.906 087 15362.03 63.45 53532.90 88888.00 2015-03-28 02:12:31.406 087 15362.02 63.42 53532.88 88888.00 2015-03-28 02:12:31.906 087 15362.05 63.43 53532.91 88888.00 2015-03-28 02:12:32.406 087 15362.07 63.40 53532.89 88888.00 2015-03-28 02:12:32.906 087 15362.04 63.41 53532.89 88888.00 2015-03-28 02:12:33.406 087 15362.04 63.41 53532.91 88888.00 2015-03-28 02:12:33.906 087 15362.04 63.42 53532.92 88888.00 2015-03-28 02:12:34.406 087 15362.03 63.38 53532.97 88888.00 2015-03-28 02:12:34.906 087 15362.07 63.37 53532.97 88888.00 2015-03-28 02:12:35.406 087 15362.04 63.40 53532.98 88888.00 2015-03-28 02:12:35.906 087 15362.02 63.46 53532.97 88888.00 2015-03-28 02:12:36.406 087 15362.04 63.41 53532.95 88888.00 2015-03-28 02:12:36.906 087 15362.06 63.40 53533.01 88888.00 2015-03-28 02:12:37.406 087 15362.09 63.41 53533.00 88888.00 2015-03-28 02:12:37.906 087 15362.09 63.43 53532.97 88888.00 2015-03-28 02:12:38.406 087 15362.07 63.43 53532.99 88888.00 2015-03-28 02:12:38.906 087 15362.04 63.47 53532.91 88888.00 2015-03-28 02:12:39.406 087 15362.04 63.42 53532.88 88888.00 2015-03-28 02:12:39.906 087 15362.05 63.40 53532.93 88888.00 2015-03-28 02:12:40.406 087 15362.04 63.45 53532.93 88888.00 2015-03-28 02:12:40.906 087 15362.04 63.42 53532.86 88888.00 2015-03-28 02:12:41.406 087 15362.00 63.41 53532.89 88888.00 2015-03-28 02:12:41.906 087 15362.05 63.41 53532.92 88888.00 2015-03-28 02:12:42.406 087 15362.08 63.43 53532.92 88888.00 2015-03-28 02:12:42.906 087 15362.06 63.45 53532.91 88888.00 2015-03-28 02:12:43.406 087 15362.05 63.43 53532.86 88888.00 2015-03-28 02:12:43.906 087 15362.04 63.43 53532.88 88888.00 2015-03-28 02:12:44.406 087 15362.06 63.38 53532.89 88888.00 2015-03-28 02:12:44.906 087 15362.07 63.38 53532.89 88888.00 2015-03-28 02:12:45.406 087 15362.04 63.45 53532.95 88888.00 2015-03-28 02:12:45.906 087 15362.05 63.46 53532.98 88888.00 2015-03-28 02:12:46.406 087 15362.04 63.45 53532.99 88888.00 2015-03-28 02:12:46.906 087 15362.07 63.43 53533.02 88888.00 2015-03-28 02:12:47.406 087 15362.06 63.39 53533.03 88888.00 2015-03-28 02:12:47.906 087 15362.08 63.41 53532.97 88888.00 2015-03-28 02:12:48.406 087 15362.12 63.39 53532.91 88888.00 2015-03-28 02:12:48.906 087 15362.15 63.42 53532.87 88888.00 2015-03-28 02:12:49.406 087 15362.12 63.41 53532.87 88888.00 2015-03-28 02:12:49.906 087 15362.09 63.46 53532.92 88888.00 2015-03-28 02:12:50.406 087 15362.08 63.42 53532.93 88888.00 2015-03-28 02:12:50.906 087 15362.07 63.46 53532.95 88888.00 2015-03-28 02:12:51.406 087 15362.11 63.46 53532.93 88888.00 2015-03-28 02:12:51.906 087 15362.09 63.48 53532.92 88888.00 2015-03-28 02:12:52.406 087 15362.06 63.51 53532.92 88888.00 2015-03-28 02:12:52.906 087 15362.08 63.46 53532.98 88888.00 2015-03-28 02:12:53.406 087 15362.07 63.48 53532.92 88888.00 2015-03-28 02:12:53.906 087 15362.08 63.48 53532.89 88888.00 2015-03-28 02:12:54.406 087 15362.14 63.51 53532.89 88888.00 2015-03-28 02:12:54.906 087 15362.13 63.50 53532.92 88888.00 2015-03-28 02:12:55.406 087 15362.07 63.50 53532.94 88888.00 2015-03-28 02:12:55.906 087 15362.06 63.49 53532.96 88888.00 2015-03-28 02:12:56.406 087 15362.07 63.48 53532.96 88888.00 2015-03-28 02:12:56.906 087 15362.07 63.48 53532.99 88888.00 2015-03-28 02:12:57.406 087 15362.08 63.54 53532.97 88888.00 2015-03-28 02:12:57.906 087 15362.05 63.54 53532.96 88888.00 2015-03-28 02:12:58.406 087 15361.98 63.50 53532.96 88888.00 2015-03-28 02:12:58.906 087 15362.02 63.49 53532.93 88888.00 2015-03-28 02:12:59.406 087 15362.07 63.49 53532.89 88888.00 2015-03-28 02:12:59.906 087 15362.08 63.49 53532.92 88888.00 2015-03-28 02:13:00.406 087 15362.11 63.51 53532.95 88888.00 2015-03-28 02:13:00.906 087 15362.04 63.52 53532.98 88888.00 2015-03-28 02:13:01.406 087 15361.99 63.49 53533.00 88888.00 2015-03-28 02:13:01.906 087 15361.99 63.48 53532.95 88888.00 2015-03-28 02:13:02.406 087 15362.03 63.49 53532.96 88888.00 2015-03-28 02:13:02.906 087 15362.00 63.49 53532.93 88888.00 2015-03-28 02:13:03.406 087 15361.99 63.51 53532.90 88888.00 2015-03-28 02:13:03.906 087 15361.99 63.47 53532.88 88888.00 2015-03-28 02:13:04.406 087 15361.96 63.47 53532.89 88888.00 2015-03-28 02:13:04.906 087 15361.96 63.51 53532.92 88888.00 2015-03-28 02:13:05.406 087 15361.97 63.51 53532.98 88888.00 2015-03-28 02:13:05.906 087 15361.96 63.51 53532.94 88888.00 2015-03-28 02:13:06.406 087 15361.95 63.50 53532.92 88888.00 2015-03-28 02:13:06.906 087 15361.93 63.50 53532.92 88888.00 2015-03-28 02:13:07.406 087 15361.93 63.56 53532.95 88888.00 2015-03-28 02:13:07.906 087 15361.95 63.56 53532.92 88888.00 2015-03-28 02:13:08.406 087 15361.98 63.58 53532.96 88888.00 2015-03-28 02:13:08.906 087 15361.95 63.58 53532.97 88888.00 2015-03-28 02:13:09.406 087 15361.93 63.58 53533.01 88888.00 2015-03-28 02:13:09.906 087 15361.96 63.51 53533.01 88888.00 2015-03-28 02:13:10.406 087 15361.95 63.55 53533.00 88888.00 2015-03-28 02:13:10.906 087 15361.95 63.54 53533.00 88888.00 2015-03-28 02:13:11.406 087 15361.96 63.54 53532.98 88888.00 2015-03-28 02:13:11.906 087 15361.99 63.55 53533.01 88888.00 2015-03-28 02:13:12.406 087 15362.03 63.54 53533.05 88888.00 2015-03-28 02:13:12.906 087 15362.05 63.54 53532.98 88888.00 2015-03-28 02:13:13.406 087 15362.06 63.54 53532.99 88888.00 2015-03-28 02:13:13.906 087 15362.05 63.58 53532.99 88888.00 2015-03-28 02:13:14.406 087 15362.06 63.56 53532.94 88888.00 2015-03-28 02:13:14.906 087 15362.09 63.57 53532.98 88888.00 2015-03-28 02:13:15.406 087 15362.11 63.57 53533.05 88888.00 2015-03-28 02:13:15.906 087 15362.05 63.58 53533.06 88888.00 2015-03-28 02:13:16.406 087 15362.08 63.63 53533.00 88888.00 2015-03-28 02:13:16.906 087 15362.08 63.65 53533.02 88888.00 2015-03-28 02:13:17.406 087 15362.06 63.66 53533.01 88888.00 2015-03-28 02:13:17.906 087 15362.07 63.62 53532.99 88888.00 2015-03-28 02:13:18.406 087 15362.02 63.59 53532.98 88888.00 2015-03-28 02:13:18.906 087 15362.02 63.63 53532.97 88888.00 2015-03-28 02:13:19.406 087 15362.00 63.63 53532.98 88888.00 2015-03-28 02:13:19.906 087 15361.99 63.62 53532.93 88888.00 2015-03-28 02:13:20.406 087 15362.00 63.65 53532.85 88888.00 2015-03-28 02:13:20.906 087 15362.03 63.64 53532.83 88888.00 2015-03-28 02:13:21.406 087 15362.02 63.62 53532.82 88888.00 2015-03-28 02:13:21.906 087 15362.03 63.55 53532.82 88888.00 2015-03-28 02:13:22.406 087 15362.04 63.56 53532.79 88888.00 2015-03-28 02:13:22.906 087 15362.07 63.60 53532.81 88888.00 2015-03-28 02:13:23.406 087 15362.04 63.57 53532.77 88888.00 2015-03-28 02:13:23.906 087 15362.05 63.56 53532.82 88888.00 2015-03-28 02:13:24.406 087 15362.04 63.58 53532.81 88888.00 2015-03-28 02:13:24.906 087 15362.02 63.58 53532.85 88888.00 2015-03-28 02:13:25.407 087 15362.02 63.57 53532.94 88888.00 2015-03-28 02:13:25.907 087 15362.00 63.55 53532.99 88888.00 2015-03-28 02:13:26.407 087 15362.03 63.63 53532.97 88888.00 2015-03-28 02:13:26.907 087 15362.05 63.62 53532.98 88888.00 2015-03-28 02:13:27.407 087 15362.09 63.59 53532.99 88888.00 2015-03-28 02:13:27.907 087 15362.03 63.60 53532.96 88888.00 2015-03-28 02:13:28.407 087 15362.02 63.64 53532.96 88888.00 2015-03-28 02:13:28.907 087 15362.02 63.64 53533.05 88888.00 2015-03-28 02:13:29.407 087 15362.06 63.58 53533.07 88888.00 2015-03-28 02:13:29.907 087 15362.05 63.57 53533.03 88888.00 2015-03-28 02:13:30.407 087 15362.05 63.59 53533.03 88888.00 2015-03-28 02:13:30.907 087 15362.04 63.64 53533.03 88888.00 2015-03-28 02:13:31.407 087 15362.03 63.63 53533.02 88888.00 2015-03-28 02:13:31.907 087 15362.03 63.64 53532.99 88888.00 2015-03-28 02:13:32.407 087 15362.05 63.65 53532.99 88888.00 2015-03-28 02:13:32.907 087 15362.06 63.65 53532.98 88888.00 2015-03-28 02:13:33.407 087 15362.09 63.62 53533.01 88888.00 2015-03-28 02:13:33.907 087 15362.11 63.62 53532.97 88888.00 2015-03-28 02:13:34.407 087 15362.08 63.59 53532.99 88888.00 2015-03-28 02:13:34.907 087 15362.06 63.65 53533.00 88888.00 2015-03-28 02:13:35.407 087 15362.08 63.75 53532.99 88888.00 2015-03-28 02:13:35.907 087 15362.06 63.76 53533.01 88888.00 2015-03-28 02:13:36.407 087 15362.05 63.77 53533.02 88888.00 2015-03-28 02:13:36.907 087 15362.11 63.80 53533.05 88888.00 2015-03-28 02:13:37.407 087 15362.11 63.80 53533.02 88888.00 2015-03-28 02:13:37.907 087 15362.14 63.77 53533.00 88888.00 2015-03-28 02:13:38.407 087 15362.07 63.72 53532.98 88888.00 2015-03-28 02:13:38.907 087 15362.05 63.76 53532.96 88888.00 2015-03-28 02:13:39.407 087 15362.06 63.77 53533.02 88888.00 2015-03-28 02:13:39.907 087 15362.15 63.77 53533.05 88888.00 2015-03-28 02:13:40.407 087 15362.17 63.77 53533.03 88888.00 2015-03-28 02:13:40.907 087 15362.12 63.78 53533.05 88888.00 2015-03-28 02:13:41.407 087 15362.11 63.76 53533.08 88888.00 2015-03-28 02:13:41.907 087 15362.11 63.80 53532.99 88888.00 2015-03-28 02:13:42.407 087 15362.08 63.81 53532.92 88888.00 2015-03-28 02:13:42.907 087 15362.06 63.80 53532.92 88888.00 2015-03-28 02:13:43.407 087 15362.04 63.77 53532.97 88888.00 2015-03-28 02:13:43.907 087 15362.05 63.80 53532.95 88888.00 2015-03-28 02:13:44.407 087 15362.11 63.77 53532.96 88888.00 2015-03-28 02:13:44.907 087 15362.11 63.77 53532.97 88888.00 2015-03-28 02:13:45.407 087 15362.05 63.76 53532.97 88888.00 2015-03-28 02:13:45.907 087 15362.02 63.80 53532.99 88888.00 2015-03-28 02:13:46.407 087 15362.05 63.76 53533.06 88888.00 2015-03-28 02:13:46.907 087 15362.11 63.72 53533.12 88888.00 2015-03-28 02:13:47.407 087 15362.08 63.72 53533.11 88888.00 2015-03-28 02:13:47.907 087 15362.05 63.74 53533.15 88888.00 2015-03-28 02:13:48.407 087 15362.05 63.75 53533.15 88888.00 2015-03-28 02:13:48.907 087 15362.05 63.80 53533.16 88888.00 2015-03-28 02:13:49.407 087 15361.99 63.80 53533.16 88888.00 2015-03-28 02:13:49.907 087 15361.95 63.80 53533.15 88888.00 2015-03-28 02:13:50.407 087 15361.96 63.83 53533.14 88888.00 2015-03-28 02:13:50.907 087 15362.03 63.84 53533.12 88888.00 2015-03-28 02:13:51.407 087 15362.00 63.84 53533.06 88888.00 2015-03-28 02:13:51.907 087 15362.00 63.88 53533.05 88888.00 2015-03-28 02:13:52.407 087 15362.04 63.90 53533.02 88888.00 2015-03-28 02:13:52.907 087 15362.02 63.86 53533.00 88888.00 2015-03-28 02:13:53.407 087 15361.97 63.84 53533.01 88888.00 2015-03-28 02:13:53.907 087 15361.91 63.88 53533.01 88888.00 2015-03-28 02:13:54.407 087 15361.97 63.91 53532.98 88888.00 2015-03-28 02:13:54.907 087 15361.93 63.85 53532.99 88888.00 2015-03-28 02:13:55.407 087 15361.97 63.84 53533.01 88888.00 2015-03-28 02:13:55.907 087 15361.96 63.85 53533.05 88888.00 2015-03-28 02:13:56.407 087 15361.97 63.88 53533.06 88888.00 2015-03-28 02:13:56.907 087 15361.93 63.88 53533.01 88888.00 2015-03-28 02:13:57.407 087 15361.93 63.88 53533.07 88888.00 2015-03-28 02:13:57.907 087 15361.95 63.86 53533.08 88888.00 2015-03-28 02:13:58.407 087 15361.96 63.83 53533.10 88888.00 2015-03-28 02:13:58.907 087 15361.97 63.86 53533.12 88888.00 2015-03-28 02:13:59.407 087 15361.97 63.85 53533.09 88888.00 2015-03-28 02:13:59.907 087 15361.96 63.90 53533.06 88888.00 2015-03-28 02:14:00.407 087 15361.94 63.89 53533.12 88888.00 2015-03-28 02:14:00.907 087 15361.96 63.92 53533.18 88888.00 2015-03-28 02:14:01.407 087 15361.94 63.85 53533.17 88888.00 2015-03-28 02:14:01.907 087 15361.91 63.84 53533.16 88888.00 2015-03-28 02:14:02.407 087 15361.97 63.83 53533.13 88888.00 2015-03-28 02:14:02.907 087 15361.96 63.77 53533.09 88888.00 2015-03-28 02:14:03.407 087 15361.90 63.77 53533.09 88888.00 2015-03-28 02:14:03.907 087 15361.96 63.76 53533.06 88888.00 2015-03-28 02:14:04.407 087 15361.97 63.80 53533.02 88888.00 2015-03-28 02:14:04.907 087 15362.00 63.89 53533.01 88888.00 2015-03-28 02:14:05.407 087 15361.99 63.86 53533.06 88888.00 2015-03-28 02:14:05.907 087 15361.97 63.83 53533.12 88888.00 2015-03-28 02:14:06.407 087 15361.95 63.85 53533.14 88888.00 2015-03-28 02:14:06.907 087 15361.96 63.84 53533.16 88888.00 2015-03-28 02:14:07.407 087 15362.03 63.88 53533.17 88888.00 2015-03-28 02:14:07.907 087 15362.00 63.88 53533.17 88888.00 2015-03-28 02:14:08.407 087 15361.96 63.88 53533.15 88888.00 2015-03-28 02:14:08.907 087 15361.93 63.89 53533.14 88888.00 2015-03-28 02:14:09.407 087 15361.95 63.85 53533.13 88888.00 2015-03-28 02:14:09.907 087 15361.95 63.82 53533.14 88888.00 2015-03-28 02:14:10.407 087 15361.97 63.80 53533.15 88888.00 2015-03-28 02:14:10.907 087 15361.93 63.81 53533.15 88888.00 2015-03-28 02:14:11.407 087 15361.88 63.81 53533.15 88888.00 2015-03-28 02:14:11.907 087 15361.89 63.85 53533.19 88888.00 2015-03-28 02:14:12.407 087 15361.86 63.85 53533.13 88888.00 2015-03-28 02:14:12.907 087 15361.80 63.80 53533.08 88888.00 2015-03-28 02:14:13.407 087 15361.82 63.76 53533.08 88888.00 2015-03-28 02:14:13.907 087 15361.85 63.81 53533.07 88888.00 2015-03-28 02:14:14.407 087 15361.86 63.82 53533.01 88888.00 2015-03-28 02:14:14.907 087 15361.84 63.83 53533.02 88888.00 2015-03-28 02:14:15.407 087 15361.84 63.85 53533.08 88888.00 2015-03-28 02:14:15.907 087 15361.86 63.80 53533.14 88888.00 2015-03-28 02:14:16.407 087 15361.82 63.83 53533.19 88888.00 2015-03-28 02:14:16.907 087 15361.79 63.83 53533.17 88888.00 2015-03-28 02:14:17.407 087 15361.77 63.81 53533.15 88888.00 2015-03-28 02:14:17.907 087 15361.76 63.80 53533.16 88888.00 2015-03-28 02:14:18.407 087 15361.77 63.81 53533.17 88888.00 2015-03-28 02:14:18.907 087 15361.79 63.88 53533.20 88888.00 2015-03-28 02:14:19.407 087 15361.78 63.90 53533.17 88888.00 2015-03-28 02:14:19.907 087 15361.72 63.94 53533.13 88888.00 2015-03-28 02:14:20.407 087 15361.73 63.95 53533.15 88888.00 2015-03-28 02:14:20.907 087 15361.78 63.94 53533.17 88888.00 2015-03-28 02:14:21.407 087 15361.76 63.90 53533.15 88888.00 2015-03-28 02:14:21.907 087 15361.73 63.88 53533.18 88888.00 2015-03-28 02:14:22.407 087 15361.71 63.89 53533.18 88888.00 2015-03-28 02:14:22.907 087 15361.75 63.91 53533.19 88888.00 2015-03-28 02:14:23.407 087 15361.71 63.88 53533.22 88888.00 2015-03-28 02:14:23.907 087 15361.71 63.92 53533.28 88888.00 2015-03-28 02:14:24.407 087 15361.72 63.94 53533.31 88888.00 2015-03-28 02:14:24.907 087 15361.73 63.94 53533.23 88888.00 2015-03-28 02:14:25.407 087 15361.79 63.92 53533.20 88888.00 2015-03-28 02:14:25.907 087 15361.77 63.92 53533.22 88888.00 2015-03-28 02:14:26.407 087 15361.75 63.89 53533.25 88888.00 2015-03-28 02:14:26.907 087 15361.71 63.91 53533.21 88888.00 2015-03-28 02:14:27.407 087 15361.72 63.95 53533.28 88888.00 2015-03-28 02:14:27.907 087 15361.76 63.91 53533.31 88888.00 2015-03-28 02:14:28.407 087 15361.72 63.89 53533.27 88888.00 2015-03-28 02:14:28.907 087 15361.67 63.92 53533.31 88888.00 2015-03-28 02:14:29.407 087 15361.72 63.89 53533.29 88888.00 2015-03-28 02:14:29.907 087 15361.69 63.93 53533.30 88888.00 2015-03-28 02:14:30.407 087 15361.67 63.93 53533.32 88888.00 2015-03-28 02:14:30.907 087 15361.64 64.00 53533.35 88888.00 2015-03-28 02:14:31.407 087 15361.66 64.03 53533.33 88888.00 2015-03-28 02:14:31.907 087 15361.60 64.00 53533.33 88888.00 2015-03-28 02:14:32.407 087 15361.59 63.97 53533.28 88888.00 2015-03-28 02:14:32.907 087 15361.62 63.91 53533.23 88888.00 2015-03-28 02:14:33.407 087 15361.60 63.94 53533.18 88888.00 2015-03-28 02:14:33.907 087 15361.60 63.94 53533.20 88888.00 2015-03-28 02:14:34.407 087 15361.60 63.92 53533.27 88888.00 2015-03-28 02:14:34.907 087 15361.59 63.92 53533.25 88888.00 2015-03-28 02:14:35.407 087 15361.54 63.92 53533.21 88888.00 2015-03-28 02:14:35.907 087 15361.52 63.90 53533.19 88888.00 2015-03-28 02:14:36.407 087 15361.57 63.89 53533.18 88888.00 2015-03-28 02:14:36.907 087 15361.55 63.90 53533.20 88888.00 2015-03-28 02:14:37.407 087 15361.61 63.84 53533.29 88888.00 2015-03-28 02:14:37.907 087 15361.63 63.83 53533.33 88888.00 2015-03-28 02:14:38.407 087 15361.60 63.86 53533.32 88888.00 2015-03-28 02:14:38.907 087 15361.60 63.85 53533.31 88888.00 2015-03-28 02:14:39.407 087 15361.61 63.86 53533.32 88888.00 2015-03-28 02:14:39.907 087 15361.59 63.85 53533.32 88888.00 2015-03-28 02:14:40.407 087 15361.63 63.83 53533.40 88888.00 2015-03-28 02:14:40.907 087 15361.61 63.83 53533.44 88888.00 2015-03-28 02:14:41.407 087 15361.59 63.82 53533.41 88888.00 2015-03-28 02:14:41.907 087 15361.58 63.82 53533.36 88888.00 2015-03-28 02:14:42.407 087 15361.54 63.83 53533.35 88888.00 2015-03-28 02:14:42.907 087 15361.53 63.88 53533.34 88888.00 2015-03-28 02:14:43.407 087 15361.53 63.94 53533.36 88888.00 2015-03-28 02:14:43.907 087 15361.52 63.93 53533.37 88888.00 2015-03-28 02:14:44.407 087 15361.54 63.90 53533.36 88888.00 2015-03-28 02:14:44.907 087 15361.53 63.88 53533.33 88888.00 2015-03-28 02:14:45.407 087 15361.58 63.90 53533.31 88888.00 2015-03-28 02:14:45.907 087 15361.52 63.93 53533.32 88888.00 2015-03-28 02:14:46.407 087 15361.53 63.94 53533.31 88888.00 2015-03-28 02:14:46.907 087 15361.53 63.93 53533.33 88888.00 2015-03-28 02:14:47.407 087 15361.53 63.92 53533.33 88888.00 2015-03-28 02:14:47.907 087 15361.46 63.89 53533.34 88888.00 2015-03-28 02:14:48.407 087 15361.44 63.88 53533.35 88888.00 2015-03-28 02:14:48.907 087 15361.39 63.83 53533.36 88888.00 2015-03-28 02:14:49.407 087 15361.39 63.85 53533.39 88888.00 2015-03-28 02:14:49.907 087 15361.41 63.89 53533.38 88888.00 2015-03-28 02:14:50.407 087 15361.41 63.88 53533.42 88888.00 2015-03-28 02:14:50.907 087 15361.42 63.85 53533.48 88888.00 2015-03-28 02:14:51.407 087 15361.41 63.89 53533.43 88888.00 2015-03-28 02:14:51.907 087 15361.42 63.86 53533.46 88888.00 2015-03-28 02:14:52.407 087 15361.41 63.81 53533.47 88888.00 2015-03-28 02:14:52.907 087 15361.42 63.78 53533.42 88888.00 2015-03-28 02:14:53.407 087 15361.36 63.77 53533.42 88888.00 2015-03-28 02:14:53.907 087 15361.32 63.76 53533.48 88888.00 2015-03-28 02:14:54.407 087 15361.29 63.78 53533.46 88888.00 2015-03-28 02:14:54.907 087 15361.29 63.74 53533.37 88888.00 2015-03-28 02:14:55.407 087 15361.32 63.73 53533.33 88888.00 2015-03-28 02:14:55.907 087 15361.32 63.74 53533.30 88888.00 2015-03-28 02:14:56.407 087 15361.30 63.73 53533.34 88888.00 2015-03-28 02:14:56.907 087 15361.30 63.71 53533.38 88888.00 2015-03-28 02:14:57.407 087 15361.29 63.73 53533.37 88888.00 2015-03-28 02:14:57.907 087 15361.30 63.73 53533.35 88888.00 2015-03-28 02:14:58.407 087 15361.30 63.74 53533.38 88888.00 2015-03-28 02:14:58.907 087 15361.27 63.73 53533.44 88888.00 2015-03-28 02:14:59.407 087 15361.31 63.71 53533.51 88888.00 2015-03-28 02:14:59.907 087 15361.34 63.71 53533.53 88888.00 2015-03-28 02:15:00.407 087 15361.32 63.69 53533.47 88888.00 2015-03-28 02:15:00.907 087 15361.27 63.68 53533.43 88888.00 2015-03-28 02:15:01.407 087 15361.26 63.68 53533.44 88888.00 2015-03-28 02:15:01.907 087 15361.26 63.73 53533.44 88888.00 2015-03-28 02:15:02.407 087 15361.29 63.76 53533.43 88888.00 2015-03-28 02:15:02.907 087 15361.33 63.76 53533.32 88888.00 2015-03-28 02:15:03.407 087 15361.32 63.77 53533.32 88888.00 2015-03-28 02:15:03.907 087 15361.33 63.72 53533.33 88888.00 2015-03-28 02:15:04.407 087 15361.31 63.72 53533.31 88888.00 2015-03-28 02:15:04.907 087 15361.29 63.74 53533.34 88888.00 2015-03-28 02:15:05.407 087 15361.22 63.74 53533.38 88888.00 2015-03-28 02:15:05.907 087 15361.20 63.75 53533.37 88888.00 2015-03-28 02:15:06.407 087 15361.21 63.69 53533.37 88888.00 2015-03-28 02:15:06.907 087 15361.25 63.69 53533.42 88888.00 2015-03-28 02:15:07.407 087 15361.32 63.72 53533.43 88888.00 2015-03-28 02:15:07.907 087 15361.31 63.74 53533.44 88888.00 2015-03-28 02:15:08.407 087 15361.31 63.72 53533.48 88888.00 2015-03-28 02:15:08.907 087 15361.29 63.73 53533.46 88888.00 2015-03-28 02:15:09.407 087 15361.27 63.71 53533.41 88888.00 2015-03-28 02:15:09.907 087 15361.26 63.69 53533.40 88888.00 2015-03-28 02:15:10.407 087 15361.26 63.65 53533.41 88888.00 2015-03-28 02:15:10.907 087 15361.24 63.59 53533.46 88888.00 2015-03-28 02:15:11.407 087 15361.24 63.62 53533.51 88888.00 2015-03-28 02:15:11.907 087 15361.24 63.59 53533.51 88888.00 2015-03-28 02:15:12.407 087 15361.29 63.58 53533.46 88888.00 2015-03-28 02:15:12.907 087 15361.23 63.60 53533.43 88888.00 2015-03-28 02:15:13.407 087 15361.24 63.62 53533.39 88888.00 2015-03-28 02:15:13.907 087 15361.25 63.60 53533.39 88888.00 2015-03-28 02:15:14.407 087 15361.24 63.60 53533.42 88888.00 2015-03-28 02:15:14.907 087 15361.24 63.60 53533.42 88888.00 2015-03-28 02:15:15.407 087 15361.27 63.65 53533.43 88888.00 2015-03-28 02:15:15.907 087 15361.25 63.67 53533.39 88888.00 2015-03-28 02:15:16.407 087 15361.23 63.73 53533.36 88888.00 2015-03-28 02:15:16.907 087 15361.27 63.68 53533.38 88888.00 2015-03-28 02:15:17.407 087 15361.22 63.64 53533.37 88888.00 2015-03-28 02:15:17.907 087 15361.23 63.63 53533.34 88888.00 2015-03-28 02:15:18.407 087 15361.25 63.57 53533.32 88888.00 2015-03-28 02:15:18.907 087 15361.16 63.55 53533.30 88888.00 2015-03-28 02:15:19.407 087 15361.15 63.57 53533.32 88888.00 2015-03-28 02:15:19.907 087 15361.22 63.57 53533.38 88888.00 2015-03-28 02:15:20.407 087 15361.23 63.54 53533.37 88888.00 2015-03-28 02:15:20.907 087 15361.24 63.54 53533.31 88888.00 2015-03-28 02:15:21.407 087 15361.24 63.54 53533.35 88888.00 2015-03-28 02:15:21.907 087 15361.17 63.51 53533.36 88888.00 2015-03-28 02:15:22.407 087 15361.24 63.47 53533.36 88888.00 2015-03-28 02:15:22.907 087 15361.27 63.47 53533.40 88888.00 2015-03-28 02:15:23.407 087 15361.23 63.49 53533.38 88888.00 2015-03-28 02:15:23.907 087 15361.24 63.51 53533.33 88888.00 2015-03-28 02:15:24.407 087 15361.23 63.51 53533.30 88888.00 2015-03-28 02:15:24.907 087 15361.26 63.48 53533.33 88888.00 2015-03-28 02:15:25.407 087 15361.25 63.51 53533.33 88888.00 2015-03-28 02:15:25.907 087 15361.24 63.54 53533.30 88888.00 2015-03-28 02:15:26.407 087 15361.22 63.52 53533.30 88888.00 2015-03-28 02:15:26.907 087 15361.22 63.55 53533.26 88888.00 2015-03-28 02:15:27.407 087 15361.21 63.49 53533.28 88888.00 2015-03-28 02:15:27.907 087 15361.25 63.45 53533.30 88888.00 2015-03-28 02:15:28.407 087 15361.29 63.47 53533.31 88888.00 2015-03-28 02:15:28.907 087 15361.26 63.47 53533.32 88888.00 2015-03-28 02:15:29.407 087 15361.26 63.52 53533.27 88888.00 2015-03-28 02:15:29.907 087 15361.25 63.56 53533.22 88888.00 2015-03-28 02:15:30.407 087 15361.20 63.55 53533.26 88888.00 2015-03-28 02:15:30.907 087 15361.20 63.58 53533.28 88888.00 2015-03-28 02:15:31.407 087 15361.25 63.56 53533.27 88888.00 2015-03-28 02:15:31.907 087 15361.25 63.52 53533.26 88888.00 2015-03-28 02:15:32.407 087 15361.24 63.50 53533.25 88888.00 2015-03-28 02:15:32.907 087 15361.25 63.50 53533.23 88888.00 2015-03-28 02:15:33.407 087 15361.23 63.50 53533.25 88888.00 2015-03-28 02:15:33.907 087 15361.22 63.46 53533.29 88888.00 2015-03-28 02:15:34.407 087 15361.22 63.48 53533.28 88888.00 2015-03-28 02:15:34.907 087 15361.24 63.57 53533.27 88888.00 2015-03-28 02:15:35.407 087 15361.23 63.56 53533.27 88888.00 2015-03-28 02:15:35.907 087 15361.21 63.58 53533.23 88888.00 2015-03-28 02:15:36.407 087 15361.18 63.58 53533.20 88888.00 2015-03-28 02:15:36.907 087 15361.17 63.59 53533.22 88888.00 2015-03-28 02:15:37.407 087 15361.16 63.58 53533.25 88888.00 2015-03-28 02:15:37.907 087 15361.16 63.49 53533.25 88888.00 2015-03-28 02:15:38.407 087 15361.16 63.55 53533.31 88888.00 2015-03-28 02:15:38.907 087 15361.17 63.60 53533.32 88888.00 2015-03-28 02:15:39.407 087 15361.15 63.57 53533.36 88888.00 2015-03-28 02:15:39.907 087 15361.16 63.56 53533.36 88888.00 2015-03-28 02:15:40.407 087 15361.15 63.58 53533.37 88888.00 2015-03-28 02:15:40.907 087 15361.15 63.58 53533.34 88888.00 2015-03-28 02:15:41.407 087 15361.18 63.54 53533.28 88888.00 2015-03-28 02:15:41.907 087 15361.24 63.49 53533.27 88888.00 2015-03-28 02:15:42.407 087 15361.21 63.51 53533.32 88888.00 2015-03-28 02:15:42.907 087 15361.14 63.52 53533.35 88888.00 2015-03-28 02:15:43.407 087 15361.14 63.56 53533.32 88888.00 2015-03-28 02:15:43.907 087 15361.08 63.50 53533.28 88888.00 2015-03-28 02:15:44.407 087 15361.12 63.50 53533.21 88888.00 2015-03-28 02:15:44.907 087 15361.16 63.49 53533.23 88888.00 2015-03-28 02:15:45.407 087 15361.14 63.50 53533.27 88888.00 2015-03-28 02:15:45.907 087 15361.14 63.50 53533.29 88888.00 2015-03-28 02:15:46.407 087 15361.15 63.47 53533.27 88888.00 2015-03-28 02:15:46.907 087 15361.16 63.42 53533.27 88888.00 2015-03-28 02:15:47.407 087 15361.15 63.45 53533.28 88888.00 2015-03-28 02:15:47.907 087 15361.13 63.43 53533.23 88888.00 2015-03-28 02:15:48.407 087 15361.15 63.41 53533.21 88888.00 2015-03-28 02:15:48.907 087 15361.14 63.40 53533.30 88888.00 2015-03-28 02:15:49.407 087 15361.15 63.41 53533.38 88888.00 2015-03-28 02:15:49.907 087 15361.21 63.41 53533.41 88888.00 2015-03-28 02:15:50.407 087 15361.16 63.41 53533.42 88888.00 2015-03-28 02:15:50.907 087 15361.14 63.47 53533.40 88888.00 2015-03-28 02:15:51.407 087 15361.14 63.49 53533.35 88888.00 2015-03-28 02:15:51.907 087 15361.13 63.49 53533.34 88888.00 2015-03-28 02:15:52.407 087 15361.11 63.51 53533.37 88888.00 2015-03-28 02:15:52.907 087 15361.15 63.52 53533.33 88888.00 2015-03-28 02:15:53.407 087 15361.18 63.52 53533.30 88888.00 2015-03-28 02:15:53.907 087 15361.15 63.51 53533.28 88888.00 2015-03-28 02:15:54.407 087 15361.15 63.50 53533.32 88888.00 2015-03-28 02:15:54.907 087 15361.14 63.49 53533.34 88888.00 2015-03-28 02:15:55.407 087 15361.13 63.49 53533.32 88888.00 2015-03-28 02:15:55.907 087 15361.18 63.54 53533.31 88888.00 2015-03-28 02:15:56.407 087 15361.16 63.52 53533.31 88888.00 2015-03-28 02:15:56.907 087 15361.15 63.49 53533.31 88888.00 2015-03-28 02:15:57.407 087 15361.20 63.54 53533.31 88888.00 2015-03-28 02:15:57.907 087 15361.20 63.48 53533.27 88888.00 2015-03-28 02:15:58.407 087 15361.14 63.46 53533.28 88888.00 2015-03-28 02:15:58.907 087 15361.14 63.43 53533.30 88888.00 2015-03-28 02:15:59.407 087 15361.15 63.41 53533.33 88888.00 2015-03-28 02:15:59.907 087 15361.17 63.45 53533.34 88888.00 2015-03-28 02:16:00.407 087 15361.21 63.47 53533.30 88888.00 2015-03-28 02:16:00.907 087 15361.22 63.45 53533.37 88888.00 2015-03-28 02:16:01.407 087 15361.18 63.42 53533.36 88888.00 2015-03-28 02:16:01.907 087 15361.13 63.37 53533.30 88888.00 2015-03-28 02:16:02.407 087 15361.16 63.38 53533.27 88888.00 2015-03-28 02:16:02.907 087 15361.23 63.37 53533.27 88888.00 2015-03-28 02:16:03.407 087 15361.21 63.39 53533.27 88888.00 2015-03-28 02:16:03.907 087 15361.18 63.46 53533.26 88888.00 2015-03-28 02:16:04.407 087 15361.17 63.47 53533.20 88888.00 2015-03-28 02:16:04.907 087 15361.14 63.43 53533.21 88888.00 2015-03-28 02:16:05.407 087 15361.12 63.39 53533.25 88888.00 2015-03-28 02:16:05.907 087 15361.11 63.37 53533.23 88888.00 2015-03-28 02:16:06.407 087 15361.13 63.37 53533.26 88888.00 2015-03-28 02:16:06.907 087 15361.15 63.38 53533.25 88888.00 2015-03-28 02:16:07.407 087 15361.12 63.35 53533.19 88888.00 2015-03-28 02:16:07.907 087 15361.16 63.32 53533.13 88888.00 2015-03-28 02:16:08.407 087 15361.17 63.32 53533.13 88888.00 2015-03-28 02:16:08.907 087 15361.15 63.34 53533.06 88888.00 2015-03-28 02:16:09.407 087 15361.13 63.35 53533.05 88888.00 2015-03-28 02:16:09.907 087 15361.13 63.32 53533.09 88888.00 2015-03-28 02:16:10.407 087 15361.11 63.28 53533.09 88888.00 2015-03-28 02:16:10.907 087 15361.11 63.29 53533.11 88888.00 2015-03-28 02:16:11.407 087 15361.07 63.25 53533.17 88888.00 2015-03-28 02:16:11.907 087 15361.06 63.24 53533.19 88888.00 2015-03-28 02:16:12.407 087 15361.08 63.26 53533.21 88888.00 2015-03-28 02:16:12.907 087 15361.08 63.28 53533.22 88888.00 2015-03-28 02:16:13.407 087 15361.06 63.26 53533.25 88888.00 2015-03-28 02:16:13.907 087 15361.08 63.23 53533.26 88888.00 2015-03-28 02:16:14.407 087 15361.09 63.24 53533.28 88888.00 2015-03-28 02:16:14.907 087 15361.08 63.28 53533.26 88888.00 2015-03-28 02:16:15.407 087 15361.07 63.31 53533.22 88888.00 2015-03-28 02:16:15.907 087 15361.06 63.34 53533.20 88888.00 2015-03-28 02:16:16.407 087 15360.98 63.33 53533.21 88888.00 2015-03-28 02:16:16.907 087 15361.02 63.34 53533.23 88888.00 2015-03-28 02:16:17.407 087 15361.09 63.34 53533.23 88888.00 2015-03-28 02:16:17.907 087 15361.07 63.35 53533.21 88888.00 2015-03-28 02:16:18.407 087 15361.06 63.37 53533.21 88888.00 2015-03-28 02:16:18.907 087 15361.06 63.38 53533.17 88888.00 2015-03-28 02:16:19.407 087 15361.05 63.31 53533.16 88888.00 2015-03-28 02:16:19.907 087 15361.03 63.32 53533.20 88888.00 2015-03-28 02:16:20.407 087 15361.06 63.30 53533.23 88888.00 2015-03-28 02:16:20.907 087 15361.04 63.28 53533.22 88888.00 2015-03-28 02:16:21.407 087 15361.08 63.24 53533.23 88888.00 2015-03-28 02:16:21.907 087 15361.12 63.31 53533.22 88888.00 2015-03-28 02:16:22.407 087 15361.07 63.30 53533.21 88888.00 2015-03-28 02:16:22.907 087 15361.02 63.29 53533.19 88888.00 2015-03-28 02:16:23.407 087 15361.03 63.28 53533.25 88888.00 2015-03-28 02:16:23.907 087 15361.02 63.31 53533.22 88888.00 2015-03-28 02:16:24.407 087 15361.04 63.30 53533.17 88888.00 2015-03-28 02:16:24.907 087 15361.12 63.26 53533.13 88888.00 2015-03-28 02:16:25.407 087 15361.11 63.29 53533.15 88888.00 2015-03-28 02:16:25.907 087 15361.02 63.31 53533.14 88888.00 2015-03-28 02:16:26.407 087 15361.03 63.24 53533.14 88888.00 2015-03-28 02:16:26.907 087 15361.08 63.26 53533.09 88888.00 2015-03-28 02:16:27.407 087 15361.09 63.24 53533.08 88888.00 2015-03-28 02:16:27.907 087 15361.05 63.22 53533.13 88888.00 2015-03-28 02:16:28.407 087 15361.06 63.25 53533.08 88888.00 2015-03-28 02:16:28.907 087 15361.12 63.30 53533.00 88888.00 2015-03-28 02:16:29.407 087 15361.07 63.24 53533.02 88888.00 2015-03-28 02:16:29.907 087 15361.04 63.22 53533.08 88888.00 2015-03-28 02:16:30.407 087 15361.11 63.23 53533.09 88888.00 2015-03-28 02:16:30.907 087 15361.13 63.22 53533.09 88888.00 2015-03-28 02:16:31.407 087 15361.07 63.24 53533.10 88888.00 2015-03-28 02:16:31.907 087 15361.08 63.24 53533.08 88888.00 2015-03-28 02:16:32.407 087 15361.07 63.16 53533.07 88888.00 2015-03-28 02:16:32.907 087 15361.06 63.15 53533.11 88888.00 2015-03-28 02:16:33.407 087 15361.06 63.14 53533.13 88888.00 2015-03-28 02:16:33.907 087 15361.05 63.19 53533.16 88888.00 2015-03-28 02:16:34.407 087 15361.04 63.20 53533.15 88888.00 2015-03-28 02:16:34.907 087 15361.03 63.20 53533.10 88888.00 2015-03-28 02:16:35.407 087 15361.04 63.23 53533.07 88888.00 2015-03-28 02:16:35.907 087 15360.99 63.25 53532.99 88888.00 2015-03-28 02:16:36.407 087 15361.03 63.28 53532.96 88888.00 2015-03-28 02:16:36.907 087 15361.00 63.26 53533.00 88888.00 2015-03-28 02:16:37.407 087 15361.03 63.21 53533.01 88888.00 2015-03-28 02:16:37.907 087 15361.06 63.16 53533.00 88888.00 2015-03-28 02:16:38.407 087 15361.09 63.20 53533.00 88888.00 2015-03-28 02:16:38.907 087 15361.06 63.19 53532.97 88888.00 2015-03-28 02:16:39.407 087 15361.02 63.22 53532.98 88888.00 2015-03-28 02:16:39.907 087 15361.04 63.23 53532.99 88888.00 2015-03-28 02:16:40.407 087 15361.05 63.22 53533.05 88888.00 2015-03-28 02:16:40.907 087 15361.06 63.26 53533.07 88888.00 2015-03-28 02:16:41.407 087 15361.06 63.28 53533.09 88888.00 2015-03-28 02:16:41.907 087 15361.05 63.26 53533.07 88888.00 2015-03-28 02:16:42.407 087 15361.04 63.29 53532.99 88888.00 2015-03-28 02:16:42.907 087 15361.04 63.26 53532.97 88888.00 2015-03-28 02:16:43.407 087 15360.98 63.28 53533.03 88888.00 2015-03-28 02:16:43.907 087 15360.97 63.26 53533.07 88888.00 2015-03-28 02:16:44.407 087 15360.96 63.26 53533.02 88888.00 2015-03-28 02:16:44.907 087 15360.98 63.21 53533.01 88888.00 2015-03-28 02:16:45.407 087 15360.98 63.22 53533.00 88888.00 2015-03-28 02:16:45.907 087 15360.99 63.30 53533.00 88888.00 2015-03-28 02:16:46.407 087 15360.97 63.32 53532.98 88888.00 2015-03-28 02:16:46.907 087 15360.95 63.33 53533.00 88888.00 2015-03-28 02:16:47.407 087 15360.94 63.34 53533.00 88888.00 2015-03-28 02:16:47.907 087 15360.91 63.31 53533.06 88888.00 2015-03-28 02:16:48.407 087 15360.94 63.29 53533.14 88888.00 2015-03-28 02:16:48.907 087 15360.96 63.32 53533.10 88888.00 2015-03-28 02:16:49.407 087 15360.96 63.33 53533.10 88888.00 2015-03-28 02:16:49.907 087 15360.97 63.33 53533.09 88888.00 2015-03-28 02:16:50.407 087 15360.95 63.38 53533.07 88888.00 2015-03-28 02:16:50.907 087 15360.95 63.38 53533.09 88888.00 2015-03-28 02:16:51.407 087 15360.98 63.35 53533.13 88888.00 2015-03-28 02:16:51.907 087 15360.94 63.31 53533.19 88888.00 2015-03-28 02:16:52.407 087 15360.94 63.31 53533.17 88888.00 2015-03-28 02:16:52.907 087 15360.93 63.31 53533.13 88888.00 2015-03-28 02:16:53.407 087 15360.95 63.30 53533.11 88888.00 2015-03-28 02:16:53.907 087 15360.98 63.31 53533.16 88888.00 2015-03-28 02:16:54.407 087 15360.97 63.32 53533.21 88888.00 2015-03-28 02:16:54.907 087 15360.94 63.34 53533.20 88888.00 2015-03-28 02:16:55.407 087 15360.93 63.26 53533.15 88888.00 2015-03-28 02:16:55.907 087 15360.93 63.21 53533.16 88888.00 2015-03-28 02:16:56.407 087 15360.97 63.24 53533.14 88888.00 2015-03-28 02:16:56.907 087 15360.97 63.28 53533.14 88888.00 2015-03-28 02:16:57.407 087 15360.97 63.30 53533.17 88888.00 2015-03-28 02:16:57.907 087 15360.95 63.31 53533.19 88888.00 2015-03-28 02:16:58.407 087 15360.99 63.30 53533.19 88888.00 2015-03-28 02:16:58.907 087 15361.00 63.28 53533.18 88888.00 2015-03-28 02:16:59.407 087 15360.96 63.26 53533.12 88888.00 2015-03-28 02:16:59.907 087 15360.95 63.23 53533.09 88888.00 2015-03-28 02:17:00.407 087 15360.91 63.24 53533.11 88888.00 2015-03-28 02:17:00.907 087 15360.91 63.24 53533.13 88888.00 2015-03-28 02:17:01.407 087 15360.95 63.32 53533.15 88888.00 2015-03-28 02:17:01.907 087 15361.02 63.33 53533.18 88888.00 2015-03-28 02:17:02.407 087 15360.96 63.33 53533.21 88888.00 2015-03-28 02:17:02.907 087 15360.95 63.29 53533.16 88888.00 2015-03-28 02:17:03.407 087 15360.96 63.29 53533.15 88888.00 2015-03-28 02:17:03.907 087 15360.91 63.30 53533.15 88888.00 2015-03-28 02:17:04.407 087 15360.91 63.32 53533.11 88888.00 2015-03-28 02:17:04.907 087 15360.89 63.39 53533.08 88888.00 2015-03-28 02:17:05.407 087 15360.86 63.39 53533.05 88888.00 2015-03-28 02:17:05.907 087 15360.93 63.41 53533.00 88888.00 2015-03-28 02:17:06.407 087 15360.98 63.40 53532.99 88888.00 2015-03-28 02:17:06.907 087 15360.97 63.40 53532.97 88888.00 2015-03-28 02:17:07.407 087 15360.97 63.48 53532.96 88888.00 2015-03-28 02:17:07.907 087 15361.00 63.50 53532.98 88888.00 2015-03-28 02:17:08.407 087 15361.07 63.48 53533.08 88888.00 2015-03-28 02:17:08.907 087 15361.09 63.46 53533.09 88888.00 2015-03-28 02:17:09.407 087 15361.04 63.43 53533.11 88888.00 2015-03-28 02:17:09.907 087 15360.97 63.37 53533.13 88888.00 2015-03-28 02:17:10.407 087 15361.02 63.39 53533.12 88888.00 2015-03-28 02:17:10.907 087 15361.04 63.39 53533.17 88888.00 2015-03-28 02:17:11.407 087 15361.03 63.40 53533.16 88888.00 2015-03-28 02:17:11.907 087 15360.99 63.41 53533.20 88888.00 2015-03-28 02:17:12.407 087 15361.00 63.35 53533.20 88888.00 2015-03-28 02:17:12.907 087 15360.99 63.34 53533.17 88888.00 2015-03-28 02:17:13.407 087 15361.00 63.35 53533.15 88888.00 2015-03-28 02:17:13.907 087 15361.08 63.35 53533.09 88888.00 2015-03-28 02:17:14.407 087 15361.08 63.31 53533.03 88888.00 2015-03-28 02:17:14.907 087 15361.03 63.40 53533.02 88888.00 2015-03-28 02:17:15.407 087 15361.03 63.47 53532.97 88888.00 2015-03-28 02:17:15.907 087 15361.06 63.45 53532.94 88888.00 2015-03-28 02:17:16.407 087 15361.06 63.38 53532.97 88888.00 2015-03-28 02:17:16.907 087 15361.04 63.38 53533.02 88888.00 2015-03-28 02:17:17.407 087 15361.06 63.40 53533.00 88888.00 2015-03-28 02:17:17.907 087 15361.07 63.41 53533.01 88888.00 2015-03-28 02:17:18.407 087 15361.08 63.42 53533.09 88888.00 2015-03-28 02:17:18.907 087 15361.09 63.46 53533.09 88888.00 2015-03-28 02:17:19.407 087 15361.07 63.49 53533.08 88888.00 2015-03-28 02:17:19.907 087 15361.06 63.49 53533.05 88888.00 2015-03-28 02:17:20.407 087 15361.04 63.51 53533.05 88888.00 2015-03-28 02:17:20.907 087 15361.05 63.51 53533.01 88888.00 2015-03-28 02:17:21.407 087 15361.03 63.51 53533.00 88888.00 2015-03-28 02:17:21.907 087 15361.00 63.48 53533.06 88888.00 2015-03-28 02:17:22.407 087 15361.04 63.47 53533.13 88888.00 2015-03-28 02:17:22.907 087 15361.04 63.49 53533.15 88888.00 2015-03-28 02:17:23.407 087 15360.99 63.48 53533.13 88888.00 2015-03-28 02:17:23.907 087 15361.05 63.50 53533.15 88888.00 2015-03-28 02:17:24.407 087 15361.06 63.50 53533.16 88888.00 2015-03-28 02:17:24.907 087 15361.06 63.51 53533.10 88888.00 2015-03-28 02:17:25.407 087 15361.08 63.56 53533.12 88888.00 2015-03-28 02:17:25.907 087 15361.07 63.58 53533.13 88888.00 2015-03-28 02:17:26.407 087 15361.06 63.52 53533.14 88888.00 2015-03-28 02:17:26.907 087 15361.06 63.47 53533.15 88888.00 2015-03-28 02:17:27.407 087 15361.07 63.51 53533.16 88888.00 2015-03-28 02:17:27.907 087 15361.08 63.55 53533.14 88888.00 2015-03-28 02:17:28.407 087 15361.11 63.56 53533.15 88888.00 2015-03-28 02:17:28.907 087 15361.13 63.58 53533.13 88888.00 2015-03-28 02:17:29.407 087 15361.03 63.58 53533.16 88888.00 2015-03-28 02:17:29.907 087 15361.09 63.58 53533.19 88888.00 2015-03-28 02:17:30.407 087 15361.06 63.59 53533.13 88888.00 2015-03-28 02:17:30.907 087 15361.00 63.59 53533.11 88888.00 2015-03-28 02:17:31.407 087 15361.06 63.63 53533.09 88888.00 2015-03-28 02:17:31.907 087 15361.07 63.66 53533.08 88888.00 2015-03-28 02:17:32.407 087 15361.05 63.65 53533.14 88888.00 2015-03-28 02:17:32.907 087 15361.11 63.66 53533.20 88888.00 2015-03-28 02:17:33.407 087 15361.08 63.66 53533.21 88888.00 2015-03-28 02:17:33.907 087 15361.14 63.66 53533.13 88888.00 2015-03-28 02:17:34.407 087 15361.15 63.67 53533.07 88888.00 2015-03-28 02:17:34.907 087 15361.11 63.67 53533.08 88888.00 2015-03-28 02:17:35.407 087 15361.02 63.68 53533.07 88888.00 2015-03-28 02:17:35.907 087 15361.03 63.67 53533.05 88888.00 2015-03-28 02:17:36.407 087 15361.05 63.66 53533.00 88888.00 2015-03-28 02:17:36.907 087 15361.07 63.66 53533.09 88888.00 2015-03-28 02:17:37.407 087 15361.14 63.68 53533.20 88888.00 2015-03-28 02:17:37.907 087 15361.15 63.74 53533.17 88888.00 2015-03-28 02:17:38.407 087 15361.12 63.73 53533.17 88888.00 2015-03-28 02:17:38.907 087 15361.11 63.74 53533.16 88888.00 2015-03-28 02:17:39.407 087 15361.16 63.75 53533.12 88888.00 2015-03-28 02:17:39.907 087 15361.17 63.72 53533.09 88888.00 2015-03-28 02:17:40.407 087 15361.16 63.67 53533.12 88888.00 2015-03-28 02:17:40.907 087 15361.15 63.67 53533.07 88888.00 2015-03-28 02:17:41.407 087 15361.14 63.69 53533.00 88888.00 2015-03-28 02:17:41.907 087 15361.16 63.69 53533.00 88888.00 2015-03-28 02:17:42.407 087 15361.15 63.74 53533.00 88888.00 2015-03-28 02:17:42.907 087 15361.16 63.76 53533.16 88888.00 2015-03-28 02:17:43.407 087 15361.22 63.77 53533.17 88888.00 2015-03-28 02:17:43.907 087 15361.22 63.73 53533.17 88888.00 2015-03-28 02:17:44.407 087 15361.15 63.72 53533.16 88888.00 2015-03-28 02:17:44.907 087 15361.17 63.71 53533.17 88888.00 2015-03-28 02:17:45.407 087 15361.22 63.67 53533.16 88888.00 2015-03-28 02:17:45.907 087 15361.24 63.67 53533.15 88888.00 2015-03-28 02:17:46.407 087 15361.21 63.66 53533.11 88888.00 2015-03-28 02:17:46.907 087 15361.21 63.71 53533.06 88888.00 2015-03-28 02:17:47.407 087 15361.20 63.72 53533.08 88888.00 2015-03-28 02:17:47.907 087 15361.14 63.68 53533.13 88888.00 2015-03-28 02:17:48.407 087 15361.14 63.66 53533.09 88888.00 2015-03-28 02:17:48.907 087 15361.22 63.65 53533.08 88888.00 2015-03-28 02:17:49.407 087 15361.17 63.63 53533.05 88888.00 2015-03-28 02:17:49.907 087 15361.18 63.64 53533.07 88888.00 2015-03-28 02:17:50.407 087 15361.17 63.60 53533.09 88888.00 2015-03-28 02:17:50.907 087 15361.17 63.63 53533.15 88888.00 2015-03-28 02:17:51.407 087 15361.21 63.63 53533.11 88888.00 2015-03-28 02:17:51.907 087 15361.26 63.63 53533.06 88888.00 2015-03-28 02:17:52.407 087 15361.27 63.74 53533.08 88888.00 2015-03-28 02:17:52.907 087 15361.24 63.82 53533.09 88888.00 2015-03-28 02:17:53.407 087 15361.26 63.81 53533.13 88888.00 2015-03-28 02:17:53.907 087 15361.30 63.76 53533.18 88888.00 2015-03-28 02:17:54.407 087 15361.29 63.73 53533.20 88888.00 2015-03-28 02:17:54.907 087 15361.35 63.73 53533.18 88888.00 2015-03-28 02:17:55.407 087 15361.39 63.73 53533.08 88888.00 2015-03-28 02:17:55.907 087 15361.36 63.73 53533.00 88888.00 2015-03-28 02:17:56.407 087 15361.36 63.76 53533.07 88888.00 2015-03-28 02:17:56.907 087 15361.35 63.75 53533.03 88888.00 2015-03-28 02:17:57.407 087 15361.40 63.75 53532.98 88888.00 2015-03-28 02:17:57.907 087 15361.42 63.75 53533.06 88888.00 2015-03-28 02:17:58.407 087 15361.40 63.68 53533.08 88888.00 2015-03-28 02:17:58.907 087 15361.36 63.71 53533.06 88888.00 2015-03-28 02:17:59.407 087 15361.36 63.72 53533.06 88888.00 2015-03-28 02:17:59.907 087 15361.40 63.71 53533.06 88888.00 2015-03-28 02:18:00.407 087 15361.41 63.74 53533.08 88888.00 2015-03-28 02:18:00.907 087 15361.35 63.74 53533.07 88888.00 2015-03-28 02:18:01.407 087 15361.37 63.69 53532.98 88888.00 2015-03-28 02:18:01.907 087 15361.37 63.71 53532.93 88888.00 2015-03-28 02:18:02.407 087 15361.42 63.71 53532.83 88888.00 2015-03-28 02:18:02.907 087 15361.42 63.72 53532.86 88888.00 2015-03-28 02:18:03.407 087 15361.42 63.76 53532.89 88888.00 2015-03-28 02:18:03.907 087 15361.36 63.75 53532.89 88888.00 2015-03-28 02:18:04.407 087 15361.36 63.75 53532.92 88888.00 2015-03-28 02:18:04.907 087 15361.37 63.74 53532.99 88888.00 2015-03-28 02:18:05.407 087 15361.42 63.83 53533.03 88888.00 2015-03-28 02:18:05.907 087 15361.37 63.85 53533.08 88888.00 2015-03-28 02:18:06.407 087 15361.39 63.78 53533.09 88888.00 2015-03-28 02:18:06.907 087 15361.40 63.76 53533.09 88888.00 2015-03-28 02:18:07.407 087 15361.37 63.76 53533.08 88888.00 2015-03-28 02:18:07.907 087 15361.35 63.76 53533.07 88888.00 2015-03-28 02:18:08.407 087 15361.35 63.77 53533.05 88888.00 2015-03-28 02:18:08.907 087 15361.33 63.76 53533.09 88888.00 2015-03-28 02:18:09.407 087 15361.34 63.80 53533.05 88888.00 2015-03-28 02:18:09.907 087 15361.36 63.78 53532.99 88888.00 2015-03-28 02:18:10.407 087 15361.33 63.77 53532.97 88888.00 2015-03-28 02:18:10.907 087 15361.33 63.85 53533.07 88888.00 2015-03-28 02:18:11.407 087 15361.33 63.85 53533.10 88888.00 2015-03-28 02:18:11.907 087 15361.33 63.81 53533.08 88888.00 2015-03-28 02:18:12.407 087 15361.29 63.80 53533.09 88888.00 2015-03-28 02:18:12.907 087 15361.30 63.82 53533.06 88888.00 2015-03-28 02:18:13.407 087 15361.31 63.83 53533.07 88888.00 2015-03-28 02:18:13.907 087 15361.35 63.85 53533.11 88888.00 2015-03-28 02:18:14.407 087 15361.36 63.84 53533.15 88888.00 2015-03-28 02:18:14.907 087 15361.33 63.83 53533.18 88888.00 2015-03-28 02:18:15.407 087 15361.37 63.77 53533.21 88888.00 2015-03-28 02:18:15.907 087 15361.37 63.74 53533.17 88888.00 2015-03-28 02:18:16.407 087 15361.33 63.77 53533.19 88888.00 2015-03-28 02:18:16.907 087 15361.27 63.81 53533.20 88888.00 2015-03-28 02:18:17.407 087 15361.31 63.81 53533.16 88888.00 2015-03-28 02:18:17.907 087 15361.29 63.80 53533.18 88888.00 2015-03-28 02:18:18.407 087 15361.33 63.81 53533.21 88888.00 2015-03-28 02:18:18.907 087 15361.34 63.81 53533.22 88888.00 2015-03-28 02:18:19.407 087 15361.33 63.86 53533.19 88888.00 2015-03-28 02:18:19.907 087 15361.31 63.86 53533.20 88888.00 2015-03-28 02:18:20.408 087 15361.30 63.88 53533.18 88888.00 2015-03-28 02:18:20.908 087 15361.30 63.89 53533.18 88888.00 2015-03-28 02:18:21.408 087 15361.33 63.86 53533.17 88888.00 2015-03-28 02:18:21.908 087 15361.31 63.84 53533.18 88888.00 2015-03-28 02:18:22.408 087 15361.27 63.83 53533.12 88888.00 2015-03-28 02:18:22.908 087 15361.27 63.85 53533.10 88888.00 2015-03-28 02:18:23.408 087 15361.32 63.81 53533.14 88888.00 2015-03-28 02:18:23.908 087 15361.33 63.82 53533.15 88888.00 2015-03-28 02:18:24.408 087 15361.34 63.84 53533.15 88888.00 2015-03-28 02:18:24.908 087 15361.29 63.86 53533.20 88888.00 2015-03-28 02:18:25.408 087 15361.33 63.89 53533.18 88888.00 2015-03-28 02:18:25.908 087 15361.30 63.90 53533.17 88888.00 2015-03-28 02:18:26.408 087 15361.24 63.90 53533.18 88888.00 2015-03-28 02:18:26.908 087 15361.31 63.85 53533.19 88888.00 2015-03-28 02:18:27.408 087 15361.31 63.85 53533.21 88888.00 2015-03-28 02:18:27.908 087 15361.31 63.85 53533.28 88888.00 2015-03-28 02:18:28.408 087 15361.32 63.82 53533.26 88888.00 2015-03-28 02:18:28.908 087 15361.33 63.83 53533.23 88888.00 2015-03-28 02:18:29.408 087 15361.31 63.81 53533.28 88888.00 2015-03-28 02:18:29.908 087 15361.30 63.89 53533.33 88888.00 2015-03-28 02:18:30.408 087 15361.25 63.89 53533.28 88888.00 2015-03-28 02:18:30.908 087 15361.25 63.85 53533.26 88888.00 2015-03-28 02:18:31.408 087 15361.30 63.85 53533.26 88888.00 2015-03-28 02:18:31.908 087 15361.26 63.83 53533.23 88888.00 2015-03-28 02:18:32.408 087 15361.24 63.80 53533.20 88888.00 2015-03-28 02:18:32.908 087 15361.30 63.84 53533.19 88888.00 2015-03-28 02:18:33.408 087 15361.29 63.88 53533.22 88888.00 2015-03-28 02:18:33.908 087 15361.34 63.86 53533.20 88888.00 2015-03-28 02:18:34.408 087 15361.34 63.84 53533.30 88888.00 2015-03-28 02:18:34.908 087 15361.30 63.81 53533.35 88888.00 2015-03-28 02:18:35.408 087 15361.27 63.78 53533.30 88888.00 2015-03-28 02:18:35.908 087 15361.33 63.75 53533.28 88888.00 2015-03-28 02:18:36.408 087 15361.25 63.74 53533.25 88888.00 2015-03-28 02:18:36.908 087 15361.27 63.73 53533.25 88888.00 2015-03-28 02:18:37.408 087 15361.29 63.71 53533.15 88888.00 2015-03-28 02:18:37.908 087 15361.26 63.68 53533.15 88888.00 2015-03-28 02:18:38.408 087 15361.25 63.73 53533.19 88888.00 2015-03-28 02:18:38.908 087 15361.27 63.73 53533.20 88888.00 2015-03-28 02:18:39.408 087 15361.23 63.74 53533.26 88888.00 2015-03-28 02:18:39.908 087 15361.20 63.75 53533.22 88888.00 2015-03-28 02:18:40.408 087 15361.20 63.76 53533.23 88888.00 2015-03-28 02:18:40.908 087 15361.22 63.74 53533.26 88888.00 2015-03-28 02:18:41.408 087 15361.25 63.76 53533.27 88888.00 2015-03-28 02:18:41.908 087 15361.27 63.74 53533.26 88888.00 2015-03-28 02:18:42.408 087 15361.25 63.74 53533.25 88888.00 2015-03-28 02:18:42.908 087 15361.23 63.72 53533.22 88888.00 2015-03-28 02:18:43.408 087 15361.21 63.74 53533.21 88888.00 2015-03-28 02:18:43.908 087 15361.24 63.82 53533.25 88888.00 2015-03-28 02:18:44.408 087 15361.25 63.81 53533.30 88888.00 2015-03-28 02:18:44.908 087 15361.23 63.76 53533.38 88888.00 2015-03-28 02:18:45.408 087 15361.24 63.77 53533.34 88888.00 2015-03-28 02:18:45.908 087 15361.23 63.76 53533.27 88888.00 2015-03-28 02:18:46.408 087 15361.16 63.77 53533.26 88888.00 2015-03-28 02:18:46.908 087 15361.18 63.75 53533.18 88888.00 2015-03-28 02:18:47.408 087 15361.17 63.74 53533.20 88888.00 2015-03-28 02:18:47.908 087 15361.13 63.73 53533.25 88888.00 2015-03-28 02:18:48.408 087 15361.17 63.71 53533.30 88888.00 2015-03-28 02:18:48.908 087 15361.23 63.69 53533.34 88888.00 2015-03-28 02:18:49.408 087 15361.21 63.72 53533.30 88888.00 2015-03-28 02:18:49.908 087 15361.16 63.74 53533.25 88888.00 2015-03-28 02:18:50.408 087 15361.16 63.71 53533.28 88888.00 2015-03-28 02:18:50.908 087 15361.18 63.73 53533.35 88888.00 2015-03-28 02:18:51.408 087 15361.17 63.76 53533.36 88888.00 2015-03-28 02:18:51.908 087 15361.16 63.75 53533.33 88888.00 2015-03-28 02:18:52.408 087 15361.12 63.76 53533.31 88888.00 2015-03-28 02:18:52.908 087 15361.13 63.72 53533.30 88888.00 2015-03-28 02:18:53.408 087 15361.11 63.76 53533.30 88888.00 2015-03-28 02:18:53.908 087 15361.12 63.77 53533.23 88888.00 2015-03-28 02:18:54.408 087 15361.15 63.77 53533.26 88888.00 2015-03-28 02:18:54.908 087 15361.12 63.74 53533.31 88888.00 2015-03-28 02:18:55.408 087 15361.13 63.73 53533.34 88888.00 2015-03-28 02:18:55.908 087 15361.14 63.72 53533.40 88888.00 2015-03-28 02:18:56.408 087 15361.13 63.73 53533.48 88888.00 2015-03-28 02:18:56.908 087 15361.13 63.71 53533.56 88888.00 2015-03-28 02:18:57.408 087 15361.12 63.72 53533.58 88888.00 2015-03-28 02:18:57.908 087 15361.11 63.75 53533.59 88888.00 2015-03-28 02:18:58.408 087 15361.11 63.77 53533.59 88888.00 2015-03-28 02:18:58.908 087 15361.09 63.80 53533.60 88888.00 2015-03-28 02:18:59.408 087 15361.09 63.80 53533.52 88888.00 2015-03-28 02:18:59.908 087 15361.06 63.83 53533.51 88888.00 2015-03-28 02:19:00.408 087 15361.03 63.81 53533.53 88888.00 2015-03-28 02:19:00.908 087 15361.05 63.80 53533.52 88888.00 2015-03-28 02:19:01.408 087 15361.05 63.77 53533.50 88888.00 2015-03-28 02:19:01.908 087 15361.03 63.77 53533.52 88888.00 2015-03-28 02:19:02.408 087 15361.04 63.80 53533.57 88888.00 2015-03-28 02:19:02.908 087 15361.02 63.76 53533.57 88888.00 2015-03-28 02:19:03.408 087 15361.03 63.82 53533.63 88888.00 2015-03-28 02:19:03.908 087 15361.07 63.82 53533.60 88888.00 2015-03-28 02:19:04.408 087 15361.07 63.82 53533.59 88888.00 2015-03-28 02:19:04.908 087 15361.00 63.83 53533.59 88888.00 2015-03-28 02:19:05.408 087 15360.97 63.84 53533.51 88888.00 2015-03-28 02:19:05.908 087 15360.94 63.85 53533.50 88888.00 2015-03-28 02:19:06.408 087 15360.96 63.84 53533.52 88888.00 2015-03-28 02:19:06.908 087 15361.03 63.77 53533.57 88888.00 2015-03-28 02:19:07.408 087 15360.97 63.83 53533.59 88888.00 2015-03-28 02:19:07.908 087 15360.97 63.84 53533.57 88888.00 2015-03-28 02:19:08.408 087 15360.98 63.85 53533.60 88888.00 2015-03-28 02:19:08.908 087 15361.00 63.86 53533.66 88888.00 2015-03-28 02:19:09.408 087 15360.98 63.81 53533.69 88888.00 2015-03-28 02:19:09.908 087 15360.98 63.82 53533.66 88888.00 2015-03-28 02:19:10.408 087 15361.00 63.84 53533.61 88888.00 2015-03-28 02:19:10.908 087 15361.00 63.85 53533.63 88888.00 2015-03-28 02:19:11.408 087 15360.99 63.93 53533.64 88888.00 2015-03-28 02:19:11.908 087 15360.98 63.99 53533.61 88888.00 2015-03-28 02:19:12.408 087 15360.99 63.93 53533.59 88888.00 2015-03-28 02:19:12.908 087 15361.02 63.88 53533.62 88888.00 2015-03-28 02:19:13.408 087 15360.94 63.88 53533.61 88888.00 2015-03-28 02:19:13.908 087 15360.97 63.97 53533.57 88888.00 2015-03-28 02:19:14.408 087 15360.98 63.99 53533.56 88888.00 2015-03-28 02:19:14.908 087 15360.93 63.99 53533.55 88888.00 2015-03-28 02:19:15.408 087 15360.89 64.00 53533.60 88888.00 2015-03-28 02:19:15.908 087 15360.88 64.01 53533.60 88888.00 2015-03-28 02:19:16.408 087 15360.87 64.02 53533.61 88888.00 2015-03-28 02:19:16.908 087 15360.89 64.02 53533.67 88888.00 2015-03-28 02:19:17.408 087 15360.90 64.00 53533.68 88888.00 2015-03-28 02:19:17.908 087 15360.85 64.00 53533.69 88888.00 2015-03-28 02:19:18.408 087 15360.87 63.99 53533.68 88888.00 2015-03-28 02:19:18.908 087 15360.87 63.98 53533.67 88888.00 2015-03-28 02:19:19.408 087 15360.82 63.99 53533.66 88888.00 2015-03-28 02:19:19.908 087 15360.84 64.01 53533.67 88888.00 2015-03-28 02:19:20.408 087 15360.79 64.00 53533.62 88888.00 2015-03-28 02:19:20.908 087 15360.73 63.97 53533.63 88888.00 2015-03-28 02:19:21.408 087 15360.76 63.94 53533.64 88888.00 2015-03-28 02:19:21.908 087 15360.78 63.98 53533.60 88888.00 2015-03-28 02:19:22.408 087 15360.72 63.93 53533.64 88888.00 2015-03-28 02:19:22.908 087 15360.78 63.93 53533.64 88888.00 2015-03-28 02:19:23.408 087 15360.79 63.97 53533.64 88888.00 2015-03-28 02:19:23.908 087 15360.81 63.94 53533.59 88888.00 2015-03-28 02:19:24.408 087 15360.81 63.95 53533.57 88888.00 2015-03-28 02:19:24.908 087 15360.76 63.94 53533.62 88888.00 2015-03-28 02:19:25.408 087 15360.76 63.94 53533.63 88888.00 2015-03-28 02:19:25.908 087 15360.77 63.90 53533.61 88888.00 2015-03-28 02:19:26.408 087 15360.80 63.92 53533.64 88888.00 2015-03-28 02:19:26.908 087 15360.78 63.95 53533.67 88888.00 2015-03-28 02:19:27.408 087 15360.81 63.98 53533.67 88888.00 2015-03-28 02:19:27.908 087 15360.81 63.94 53533.67 88888.00 2015-03-28 02:19:28.408 087 15360.77 63.97 53533.66 88888.00 2015-03-28 02:19:28.908 087 15360.76 63.99 53533.66 88888.00 2015-03-28 02:19:29.408 087 15360.77 63.94 53533.67 88888.00 2015-03-28 02:19:29.908 087 15360.78 63.97 53533.67 88888.00 2015-03-28 02:19:30.408 087 15360.70 63.98 53533.71 88888.00 2015-03-28 02:19:30.908 087 15360.68 64.02 53533.72 88888.00 2015-03-28 02:19:31.408 087 15360.73 63.99 53533.76 88888.00 2015-03-28 02:19:31.908 087 15360.70 63.99 53533.73 88888.00 2015-03-28 02:19:32.408 087 15360.68 63.98 53533.74 88888.00 2015-03-28 02:19:32.908 087 15360.68 64.02 53533.75 88888.00 2015-03-28 02:19:33.408 087 15360.67 64.03 53533.70 88888.00 2015-03-28 02:19:33.908 087 15360.68 64.07 53533.71 88888.00 2015-03-28 02:19:34.408 087 15360.67 64.06 53533.70 88888.00 2015-03-28 02:19:34.908 087 15360.60 64.02 53533.68 88888.00 2015-03-28 02:19:35.408 087 15360.58 64.04 53533.68 88888.00 2015-03-28 02:19:35.908 087 15360.57 64.03 53533.73 88888.00 2015-03-28 02:19:36.408 087 15360.57 64.01 53533.74 88888.00 2015-03-28 02:19:36.908 087 15360.58 64.03 53533.78 88888.00 2015-03-28 02:19:37.408 087 15360.61 64.03 53533.76 88888.00 2015-03-28 02:19:37.908 087 15360.64 64.06 53533.69 88888.00 2015-03-28 02:19:38.408 087 15360.62 64.08 53533.70 88888.00 2015-03-28 02:19:38.908 087 15360.61 64.08 53533.70 88888.00 2015-03-28 02:19:39.408 087 15360.66 64.03 53533.70 88888.00 2015-03-28 02:19:39.908 087 15360.62 64.08 53533.74 88888.00 2015-03-28 02:19:40.408 087 15360.54 64.11 53533.74 88888.00 2015-03-28 02:19:40.908 087 15360.46 64.08 53533.73 88888.00 2015-03-28 02:19:41.408 087 15360.44 64.01 53533.69 88888.00 2015-03-28 02:19:41.908 087 15360.52 63.99 53533.70 88888.00 2015-03-28 02:19:42.408 087 15360.46 64.00 53533.66 88888.00 2015-03-28 02:19:42.908 087 15360.44 64.06 53533.62 88888.00 2015-03-28 02:19:43.408 087 15360.42 64.07 53533.62 88888.00 2015-03-28 02:19:43.908 087 15360.43 64.11 53533.62 88888.00 2015-03-28 02:19:44.408 087 15360.42 64.09 53533.66 88888.00 2015-03-28 02:19:44.908 087 15360.43 64.10 53533.67 88888.00 2015-03-28 02:19:45.408 087 15360.42 64.00 53533.68 88888.00 2015-03-28 02:19:45.908 087 15360.46 64.03 53533.69 88888.00 2015-03-28 02:19:46.408 087 15360.49 64.01 53533.71 88888.00 2015-03-28 02:19:46.908 087 15360.50 64.02 53533.80 88888.00 2015-03-28 02:19:47.408 087 15360.49 64.02 53533.83 88888.00 2015-03-28 02:19:47.908 087 15360.50 64.04 53533.84 88888.00 2015-03-28 02:19:48.408 087 15360.41 64.03 53533.83 88888.00 2015-03-28 02:19:48.908 087 15360.45 64.00 53533.81 88888.00 2015-03-28 02:19:49.408 087 15360.49 63.99 53533.80 88888.00 2015-03-28 02:19:49.908 087 15360.51 64.00 53533.79 88888.00 2015-03-28 02:19:50.408 087 15360.46 63.97 53533.78 88888.00 2015-03-28 02:19:50.908 087 15360.48 63.99 53533.79 88888.00 2015-03-28 02:19:51.408 087 15360.51 63.97 53533.77 88888.00 2015-03-28 02:19:51.908 087 15360.46 63.95 53533.75 88888.00 2015-03-28 02:19:52.408 087 15360.49 63.97 53533.76 88888.00 2015-03-28 02:19:52.908 087 15360.46 63.94 53533.77 88888.00 2015-03-28 02:19:53.408 087 15360.44 63.93 53533.74 88888.00 2015-03-28 02:19:53.908 087 15360.45 63.94 53533.73 88888.00 2015-03-28 02:19:54.408 087 15360.49 63.92 53533.75 88888.00 2015-03-28 02:19:54.908 087 15360.46 63.92 53533.73 88888.00 2015-03-28 02:19:55.408 087 15360.46 63.94 53533.78 88888.00 2015-03-28 02:19:55.908 087 15360.51 63.93 53533.76 88888.00 2015-03-28 02:19:56.408 087 15360.52 63.94 53533.71 88888.00 2015-03-28 02:19:56.908 087 15360.44 63.95 53533.68 88888.00 2015-03-28 02:19:57.408 087 15360.43 63.99 53533.68 88888.00 2015-03-28 02:19:57.908 087 15360.40 63.95 53533.62 88888.00 2015-03-28 02:19:58.408 087 15360.36 63.95 53533.58 88888.00 2015-03-28 02:19:58.908 087 15360.35 63.92 53533.57 88888.00 2015-03-28 02:19:59.408 087 15360.32 63.91 53533.58 88888.00 2015-03-28 02:19:59.908 087 15360.32 63.88 53533.58 88888.00 2015-03-28 02:20:00.408 087 15360.34 63.86 53533.58 88888.00 2015-03-28 02:20:00.908 087 15360.34 63.81 53533.60 88888.00 2015-03-28 02:20:01.408 087 15360.32 63.80 53533.61 88888.00 2015-03-28 02:20:01.908 087 15360.28 63.76 53533.58 88888.00 2015-03-28 02:20:02.408 087 15360.22 63.75 53533.59 88888.00 2015-03-28 02:20:02.908 087 15360.16 63.73 53533.67 88888.00 2015-03-28 02:20:03.408 087 15360.19 63.82 53533.69 88888.00 2015-03-28 02:20:03.908 087 15360.17 63.89 53533.68 88888.00 2015-03-28 02:20:04.408 087 15360.13 63.84 53533.68 88888.00 2015-03-28 02:20:04.908 087 15360.15 63.82 53533.64 88888.00 2015-03-28 02:20:05.408 087 15360.12 63.78 53533.63 88888.00 2015-03-28 02:20:05.908 087 15360.10 63.80 53533.68 88888.00 2015-03-28 02:20:06.408 087 15360.10 63.85 53533.70 88888.00 2015-03-28 02:20:06.908 087 15360.08 63.84 53533.66 88888.00 2015-03-28 02:20:07.408 087 15360.06 63.82 53533.62 88888.00 2015-03-28 02:20:07.908 087 15360.06 63.77 53533.66 88888.00 2015-03-28 02:20:08.408 087 15360.09 63.82 53533.70 88888.00 2015-03-28 02:20:08.908 087 15360.07 63.81 53533.66 88888.00 2015-03-28 02:20:09.408 087 15360.00 63.86 53533.57 88888.00 2015-03-28 02:20:09.908 087 15360.04 63.86 53533.59 88888.00 2015-03-28 02:20:10.408 087 15360.10 63.88 53533.54 88888.00 2015-03-28 02:20:10.908 087 15360.07 63.80 53533.51 88888.00 2015-03-28 02:20:11.408 087 15360.07 63.73 53533.50 88888.00 2015-03-28 02:20:11.908 087 15360.07 63.71 53533.49 88888.00 2015-03-28 02:20:12.408 087 15360.07 63.76 53533.42 88888.00 2015-03-28 02:20:12.908 087 15360.06 63.76 53533.46 88888.00 2015-03-28 02:20:13.408 087 15360.06 63.77 53533.50 88888.00 2015-03-28 02:20:13.908 087 15360.06 63.76 53533.51 88888.00 2015-03-28 02:20:14.408 087 15360.07 63.74 53533.48 88888.00 2015-03-28 02:20:14.908 087 15360.05 63.67 53533.49 88888.00 2015-03-28 02:20:15.408 087 15360.07 63.63 53533.48 88888.00 2015-03-28 02:20:15.908 087 15360.10 63.63 53533.57 88888.00 2015-03-28 02:20:16.408 087 15360.07 63.65 53533.53 88888.00 2015-03-28 02:20:16.908 087 15360.06 63.64 53533.54 88888.00 2015-03-28 02:20:17.408 087 15360.03 63.67 53533.59 88888.00 2015-03-28 02:20:17.908 087 15360.00 63.69 53533.61 88888.00 2015-03-28 02:20:18.408 087 15359.95 63.71 53533.61 88888.00 2015-03-28 02:20:18.908 087 15359.95 63.71 53533.68 88888.00 2015-03-28 02:20:19.408 087 15359.95 63.75 53533.64 88888.00 2015-03-28 02:20:19.908 087 15359.95 63.76 53533.59 88888.00 2015-03-28 02:20:20.408 087 15359.98 63.74 53533.58 88888.00 2015-03-28 02:20:20.908 087 15359.94 63.66 53533.60 88888.00 2015-03-28 02:20:21.408 087 15359.91 63.67 53533.61 88888.00 2015-03-28 02:20:21.908 087 15359.87 63.68 53533.60 88888.00 2015-03-28 02:20:22.408 087 15359.90 63.66 53533.60 88888.00 2015-03-28 02:20:22.908 087 15359.91 63.60 53533.61 88888.00 2015-03-28 02:20:23.408 087 15359.90 63.65 53533.58 88888.00 2015-03-28 02:20:23.908 087 15359.88 63.64 53533.53 88888.00 2015-03-28 02:20:24.408 087 15359.91 63.62 53533.53 88888.00 2015-03-28 02:20:24.908 087 15359.89 63.57 53533.56 88888.00 2015-03-28 02:20:25.408 087 15359.82 63.59 53533.56 88888.00 2015-03-28 02:20:25.908 087 15359.81 63.57 53533.58 88888.00 2015-03-28 02:20:26.408 087 15359.86 63.58 53533.60 88888.00 2015-03-28 02:20:26.908 087 15359.81 63.57 53533.61 88888.00 2015-03-28 02:20:27.408 087 15359.81 63.63 53533.64 88888.00 2015-03-28 02:20:27.908 087 15359.79 63.57 53533.68 88888.00 2015-03-28 02:20:28.408 087 15359.83 63.55 53533.68 88888.00 2015-03-28 02:20:28.908 087 15359.79 63.57 53533.62 88888.00 2015-03-28 02:20:29.408 087 15359.76 63.59 53533.63 88888.00 2015-03-28 02:20:29.908 087 15359.73 63.55 53533.62 88888.00 2015-03-28 02:20:30.408 087 15359.71 63.57 53533.60 88888.00 2015-03-28 02:20:30.908 087 15359.71 63.55 53533.60 88888.00 2015-03-28 02:20:31.408 087 15359.68 63.51 53533.60 88888.00 2015-03-28 02:20:31.908 087 15359.69 63.52 53533.60 88888.00 2015-03-28 02:20:32.408 087 15359.72 63.55 53533.60 88888.00 2015-03-28 02:20:32.908 087 15359.76 63.52 53533.58 88888.00 2015-03-28 02:20:33.408 087 15359.76 63.55 53533.53 88888.00 2015-03-28 02:20:33.908 087 15359.76 63.54 53533.52 88888.00 2015-03-28 02:20:34.408 087 15359.74 63.56 53533.54 88888.00 2015-03-28 02:20:34.908 087 15359.76 63.56 53533.62 88888.00 2015-03-28 02:20:35.408 087 15359.76 63.55 53533.59 88888.00 2015-03-28 02:20:35.908 087 15359.71 63.54 53533.52 88888.00 2015-03-28 02:20:36.408 087 15359.72 63.50 53533.51 88888.00 2015-03-28 02:20:36.908 087 15359.73 63.52 53533.52 88888.00 2015-03-28 02:20:37.408 087 15359.71 63.55 53533.58 88888.00 2015-03-28 02:20:37.908 087 15359.70 63.60 53533.58 88888.00 2015-03-28 02:20:38.408 087 15359.65 63.57 53533.57 88888.00 2015-03-28 02:20:38.908 087 15359.69 63.59 53533.54 88888.00 2015-03-28 02:20:39.408 087 15359.67 63.56 53533.51 88888.00 2015-03-28 02:20:39.908 087 15359.76 63.52 53533.48 88888.00 2015-03-28 02:20:40.408 087 15359.76 63.54 53533.49 88888.00 2015-03-28 02:20:40.908 087 15359.72 63.52 53533.49 88888.00 2015-03-28 02:20:41.408 087 15359.71 63.47 53533.49 88888.00 2015-03-28 02:20:41.908 087 15359.73 63.50 53533.50 88888.00 2015-03-28 02:20:42.408 087 15359.76 63.49 53533.51 88888.00 2015-03-28 02:20:42.908 087 15359.74 63.49 53533.55 88888.00 2015-03-28 02:20:43.408 087 15359.73 63.49 53533.51 88888.00 2015-03-28 02:20:43.908 087 15359.74 63.46 53533.52 88888.00 2015-03-28 02:20:44.408 087 15359.71 63.45 53533.58 88888.00 2015-03-28 02:20:44.908 087 15359.69 63.52 53533.59 88888.00 2015-03-28 02:20:45.408 087 15359.72 63.56 53533.57 88888.00 2015-03-28 02:20:45.908 087 15359.72 63.63 53533.52 88888.00 2015-03-28 02:20:46.408 087 15359.71 63.62 53533.53 88888.00 2015-03-28 02:20:46.908 087 15359.72 63.54 53533.55 88888.00 2015-03-28 02:20:47.408 087 15359.74 63.49 53533.59 88888.00 2015-03-28 02:20:47.908 087 15359.80 63.50 53533.66 88888.00 2015-03-28 02:20:48.408 087 15359.73 63.56 53533.69 88888.00 2015-03-28 02:20:48.908 087 15359.72 63.51 53533.73 88888.00 2015-03-28 02:20:49.408 087 15359.71 63.57 53533.74 88888.00 2015-03-28 02:20:49.908 087 15359.72 63.56 53533.68 88888.00 2015-03-28 02:20:50.408 087 15359.69 63.55 53533.63 88888.00 2015-03-28 02:20:50.908 087 15359.61 63.57 53533.64 88888.00 2015-03-28 02:20:51.408 087 15359.62 63.58 53533.68 88888.00 2015-03-28 02:20:51.908 087 15359.67 63.49 53533.72 88888.00 2015-03-28 02:20:52.408 087 15359.63 63.48 53533.68 88888.00 2015-03-28 02:20:52.908 087 15359.59 63.41 53533.64 88888.00 2015-03-28 02:20:53.408 087 15359.58 63.43 53533.67 88888.00 2015-03-28 02:20:53.908 087 15359.58 63.42 53533.67 88888.00 2015-03-28 02:20:54.408 087 15359.68 63.46 53533.62 88888.00 2015-03-28 02:20:54.908 087 15359.65 63.46 53533.62 88888.00 2015-03-28 02:20:55.408 087 15359.64 63.49 53533.58 88888.00 2015-03-28 02:20:55.908 087 15359.63 63.46 53533.50 88888.00 2015-03-28 02:20:56.408 087 15359.65 63.39 53533.52 88888.00 2015-03-28 02:20:56.908 087 15359.65 63.34 53533.55 88888.00 2015-03-28 02:20:57.408 087 15359.62 63.38 53533.64 88888.00 2015-03-28 02:20:57.908 087 15359.65 63.40 53533.68 88888.00 2015-03-28 02:20:58.408 087 15359.68 63.40 53533.74 88888.00 2015-03-28 02:20:58.908 087 15359.63 63.35 53533.78 88888.00 2015-03-28 02:20:59.408 087 15359.64 63.35 53533.76 88888.00 2015-03-28 02:20:59.908 087 15359.62 63.35 53533.76 88888.00 2015-03-28 02:21:00.408 087 15359.60 63.40 53533.74 88888.00 2015-03-28 02:21:00.908 087 15359.59 63.37 53533.73 88888.00 2015-03-28 02:21:01.408 087 15359.61 63.32 53533.69 88888.00 2015-03-28 02:21:01.908 087 15359.63 63.31 53533.67 88888.00 2015-03-28 02:21:02.408 087 15359.62 63.31 53533.73 88888.00 2015-03-28 02:21:02.908 087 15359.67 63.32 53533.69 88888.00 2015-03-28 02:21:03.408 087 15359.64 63.38 53533.71 88888.00 2015-03-28 02:21:03.908 087 15359.64 63.42 53533.72 88888.00 2015-03-28 02:21:04.408 087 15359.67 63.35 53533.70 88888.00 2015-03-28 02:21:04.908 087 15359.64 63.31 53533.76 88888.00 2015-03-28 02:21:05.408 087 15359.65 63.31 53533.74 88888.00 2015-03-28 02:21:05.908 087 15359.64 63.31 53533.71 88888.00 2015-03-28 02:21:06.408 087 15359.62 63.33 53533.59 88888.00 2015-03-28 02:21:06.908 087 15359.63 63.32 53533.58 88888.00 2015-03-28 02:21:07.408 087 15359.67 63.32 53533.56 88888.00 2015-03-28 02:21:07.908 087 15359.67 63.32 53533.59 88888.00 2015-03-28 02:21:08.408 087 15359.67 63.31 53533.67 88888.00 2015-03-28 02:21:08.908 087 15359.68 63.33 53533.66 88888.00 2015-03-28 02:21:09.408 087 15359.65 63.28 53533.55 88888.00 2015-03-28 02:21:09.908 087 15359.65 63.20 53533.54 88888.00 2015-03-28 02:21:10.408 087 15359.63 63.16 53533.52 88888.00 2015-03-28 02:21:10.908 087 15359.67 63.14 53533.51 88888.00 2015-03-28 02:21:11.408 087 15359.65 63.17 53533.54 88888.00 2015-03-28 02:21:11.908 087 15359.60 63.22 53533.57 88888.00 2015-03-28 02:21:12.408 087 15359.61 63.21 53533.56 88888.00 2015-03-28 02:21:12.908 087 15359.58 63.17 53533.53 88888.00 2015-03-28 02:21:13.408 087 15359.64 63.15 53533.50 88888.00 2015-03-28 02:21:13.908 087 15359.60 63.15 53533.51 88888.00 2015-03-28 02:21:14.408 087 15359.59 63.15 53533.53 88888.00 2015-03-28 02:21:14.908 087 15359.56 63.12 53533.56 88888.00 2015-03-28 02:21:15.408 087 15359.59 63.13 53533.57 88888.00 2015-03-28 02:21:15.908 087 15359.61 63.13 53533.59 88888.00 2015-03-28 02:21:16.408 087 15359.55 63.16 53533.56 88888.00 2015-03-28 02:21:16.908 087 15359.54 63.13 53533.55 88888.00 2015-03-28 02:21:17.408 087 15359.62 63.13 53533.56 88888.00 2015-03-28 02:21:17.908 087 15359.58 63.12 53533.56 88888.00 2015-03-28 02:21:18.408 087 15359.55 63.09 53533.60 88888.00 2015-03-28 02:21:18.908 087 15359.60 63.07 53533.61 88888.00 2015-03-28 02:21:19.408 087 15359.59 63.06 53533.60 88888.00 2015-03-28 02:21:19.908 087 15359.54 63.06 53533.59 88888.00 2015-03-28 02:21:20.408 087 15359.55 63.15 53533.59 88888.00 2015-03-28 02:21:20.908 087 15359.51 63.14 53533.61 88888.00 2015-03-28 02:21:21.408 087 15359.45 63.16 53533.60 88888.00 2015-03-28 02:21:21.908 087 15359.44 63.11 53533.59 88888.00 2015-03-28 02:21:22.408 087 15359.47 63.13 53533.54 88888.00 2015-03-28 02:21:22.908 087 15359.44 63.08 53533.53 88888.00 2015-03-28 02:21:23.408 087 15359.46 63.12 53533.52 88888.00 2015-03-28 02:21:23.908 087 15359.47 63.13 53533.53 88888.00 2015-03-28 02:21:24.408 087 15359.47 63.16 53533.54 88888.00 2015-03-28 02:21:24.908 087 15359.46 63.14 53533.59 88888.00 2015-03-28 02:21:25.408 087 15359.45 63.14 53533.63 88888.00 2015-03-28 02:21:25.908 087 15359.43 63.13 53533.62 88888.00 2015-03-28 02:21:26.408 087 15359.36 63.15 53533.58 88888.00 2015-03-28 02:21:26.908 087 15359.37 63.13 53533.60 88888.00 2015-03-28 02:21:27.408 087 15359.35 63.14 53533.60 88888.00 2015-03-28 02:21:27.908 087 15359.32 63.11 53533.61 88888.00 2015-03-28 02:21:28.408 087 15359.38 63.15 53533.61 88888.00 2015-03-28 02:21:28.908 087 15359.37 63.13 53533.60 88888.00 2015-03-28 02:21:29.408 087 15359.37 63.15 53533.57 88888.00 2015-03-28 02:21:29.908 087 15359.35 63.13 53533.54 88888.00 2015-03-28 02:21:30.408 087 15359.41 63.14 53533.53 88888.00 2015-03-28 02:21:30.908 087 15359.41 63.12 53533.57 88888.00 2015-03-28 02:21:31.408 087 15359.47 63.13 53533.57 88888.00 2015-03-28 02:21:31.908 087 15359.44 63.13 53533.56 88888.00 2015-03-28 02:21:32.408 087 15359.46 63.13 53533.56 88888.00 2015-03-28 02:21:32.908 087 15359.49 63.09 53533.56 88888.00 2015-03-28 02:21:33.408 087 15359.47 63.15 53533.54 88888.00 2015-03-28 02:21:33.908 087 15359.46 63.12 53533.54 88888.00 2015-03-28 02:21:34.408 087 15359.49 63.16 53533.54 88888.00 2015-03-28 02:21:34.908 087 15359.45 63.13 53533.55 88888.00 2015-03-28 02:21:35.408 087 15359.45 63.11 53533.51 88888.00 2015-03-28 02:21:35.908 087 15359.37 63.11 53533.51 88888.00 2015-03-28 02:21:36.408 087 15359.43 63.12 53533.54 88888.00 2015-03-28 02:21:36.908 087 15359.47 63.07 53533.53 88888.00 2015-03-28 02:21:37.408 087 15359.44 63.11 53533.55 88888.00 2015-03-28 02:21:37.908 087 15359.43 63.08 53533.52 88888.00 2015-03-28 02:21:38.408 087 15359.43 63.15 53533.49 88888.00 2015-03-28 02:21:38.908 087 15359.40 63.16 53533.53 88888.00 2015-03-28 02:21:39.408 087 15359.43 63.14 53533.58 88888.00 2015-03-28 02:21:39.908 087 15359.43 63.08 53533.67 88888.00 2015-03-28 02:21:40.408 087 15359.43 63.11 53533.67 88888.00 2015-03-28 02:21:40.908 087 15359.44 63.11 53533.68 88888.00 2015-03-28 02:21:41.408 087 15359.45 63.11 53533.60 88888.00 2015-03-28 02:21:41.908 087 15359.45 63.00 53533.59 88888.00 2015-03-28 02:21:42.408 087 15359.45 62.98 53533.58 88888.00 2015-03-28 02:21:42.908 087 15359.43 62.98 53533.59 88888.00 2015-03-28 02:21:43.408 087 15359.42 63.04 53533.63 88888.00 2015-03-28 02:21:43.908 087 15359.36 63.02 53533.67 88888.00 2015-03-28 02:21:44.408 087 15359.41 62.99 53533.69 88888.00 2015-03-28 02:21:44.908 087 15359.43 62.95 53533.67 88888.00 2015-03-28 02:21:45.408 087 15359.41 62.93 53533.71 88888.00 2015-03-28 02:21:45.908 087 15359.41 62.96 53533.71 88888.00 2015-03-28 02:21:46.408 087 15359.42 62.99 53533.64 88888.00 2015-03-28 02:21:46.908 087 15359.36 62.96 53533.63 88888.00 2015-03-28 02:21:47.408 087 15359.28 62.94 53533.55 88888.00 2015-03-28 02:21:47.908 087 15359.27 62.96 53533.54 88888.00 2015-03-28 02:21:48.408 087 15359.33 62.96 53533.56 88888.00 2015-03-28 02:21:48.908 087 15359.36 62.95 53533.61 88888.00 2015-03-28 02:21:49.408 087 15359.40 62.95 53533.60 88888.00 2015-03-28 02:21:49.908 087 15359.36 62.93 53533.62 88888.00 2015-03-28 02:21:50.408 087 15359.35 62.95 53533.59 88888.00 2015-03-28 02:21:50.908 087 15359.36 62.93 53533.57 88888.00 2015-03-28 02:21:51.408 087 15359.31 62.90 53533.54 88888.00 2015-03-28 02:21:51.908 087 15359.27 62.85 53533.57 88888.00 2015-03-28 02:21:52.408 087 15359.29 62.89 53533.58 88888.00 2015-03-28 02:21:52.908 087 15359.32 62.94 53533.51 88888.00 2015-03-28 02:21:53.408 087 15359.26 62.94 53533.51 88888.00 2015-03-28 02:21:53.908 087 15359.29 62.93 53533.55 88888.00 2015-03-28 02:21:54.408 087 15359.27 62.91 53533.55 88888.00 2015-03-28 02:21:54.908 087 15359.29 62.95 53533.50 88888.00 2015-03-28 02:21:55.408 087 15359.34 62.88 53533.50 88888.00 2015-03-28 02:21:55.908 087 15359.34 62.90 53533.52 88888.00 2015-03-28 02:21:56.408 087 15359.33 62.88 53533.52 88888.00 2015-03-28 02:21:56.908 087 15359.35 62.83 53533.50 88888.00 2015-03-28 02:21:57.408 087 15359.32 62.83 53533.46 88888.00 2015-03-28 02:21:57.908 087 15359.34 62.87 53533.44 88888.00 2015-03-28 02:21:58.408 087 15359.35 62.87 53533.47 88888.00 2015-03-28 02:21:58.908 087 15359.34 62.89 53533.44 88888.00 2015-03-28 02:21:59.408 087 15359.28 62.86 53533.41 88888.00 2015-03-28 02:21:59.908 087 15359.33 62.89 53533.37 88888.00 2015-03-28 02:22:00.408 087 15359.32 62.85 53533.40 88888.00 2015-03-28 02:22:00.908 087 15359.34 62.83 53533.38 88888.00 2015-03-28 02:22:01.408 087 15359.32 62.87 53533.38 88888.00 2015-03-28 02:22:01.908 087 15359.27 62.91 53533.36 88888.00 2015-03-28 02:22:02.408 087 15359.34 62.91 53533.37 88888.00 2015-03-28 02:22:02.908 087 15359.38 62.95 53533.42 88888.00 2015-03-28 02:22:03.408 087 15359.35 62.90 53533.42 88888.00 2015-03-28 02:22:03.908 087 15359.28 62.82 53533.36 88888.00 2015-03-28 02:22:04.408 087 15359.31 62.81 53533.39 88888.00 2015-03-28 02:22:04.908 087 15359.32 62.85 53533.34 88888.00 2015-03-28 02:22:05.408 087 15359.32 62.85 53533.33 88888.00 2015-03-28 02:22:05.908 087 15359.29 62.82 53533.42 88888.00 2015-03-28 02:22:06.408 087 15359.33 62.90 53533.51 88888.00 2015-03-28 02:22:06.908 087 15359.27 62.87 53533.43 88888.00 2015-03-28 02:22:07.408 087 15359.31 62.81 53533.36 88888.00 2015-03-28 02:22:07.908 087 15359.35 62.78 53533.32 88888.00 2015-03-28 02:22:08.408 087 15359.34 62.82 53533.29 88888.00 2015-03-28 02:22:08.908 087 15359.33 62.79 53533.31 88888.00 2015-03-28 02:22:09.408 087 15359.32 62.86 53533.31 88888.00 2015-03-28 02:22:09.908 087 15359.26 62.86 53533.33 88888.00 2015-03-28 02:22:10.408 087 15359.27 62.87 53533.37 88888.00 2015-03-28 02:22:10.908 087 15359.25 62.83 53533.38 88888.00 2015-03-28 02:22:11.408 087 15359.29 62.85 53533.40 88888.00 2015-03-28 02:22:11.908 087 15359.28 62.81 53533.35 88888.00 2015-03-28 02:22:12.408 087 15359.26 62.83 53533.34 88888.00 2015-03-28 02:22:12.908 087 15359.24 62.85 53533.34 88888.00 2015-03-28 02:22:13.408 087 15359.23 62.88 53533.32 88888.00 2015-03-28 02:22:13.908 087 15359.20 62.85 53533.28 88888.00 2015-03-28 02:22:14.408 087 15359.19 62.82 53533.23 88888.00 2015-03-28 02:22:14.908 087 15359.22 62.80 53533.23 88888.00 2015-03-28 02:22:15.408 087 15359.25 62.83 53533.25 88888.00 2015-03-28 02:22:15.908 087 15359.26 62.83 53533.25 88888.00 2015-03-28 02:22:16.408 087 15359.25 62.88 53533.27 88888.00 2015-03-28 02:22:16.908 087 15359.26 62.87 53533.34 88888.00 2015-03-28 02:22:17.408 087 15359.25 62.85 53533.34 88888.00 2015-03-28 02:22:17.908 087 15359.31 62.78 53533.31 88888.00 2015-03-28 02:22:18.408 087 15359.32 62.79 53533.23 88888.00 2015-03-28 02:22:18.908 087 15359.32 62.80 53533.26 88888.00 2015-03-28 02:22:19.408 087 15359.29 62.78 53533.23 88888.00 2015-03-28 02:22:19.908 087 15359.33 62.76 53533.20 88888.00 2015-03-28 02:22:20.408 087 15359.33 62.78 53533.26 88888.00 2015-03-28 02:22:20.908 087 15359.33 62.80 53533.29 88888.00 2015-03-28 02:22:21.408 087 15359.33 62.79 53533.30 88888.00 2015-03-28 02:22:21.908 087 15359.37 62.82 53533.30 88888.00 2015-03-28 02:22:22.408 087 15359.37 62.87 53533.33 88888.00 2015-03-28 02:22:22.908 087 15359.40 62.87 53533.28 88888.00 2015-03-28 02:22:23.408 087 15359.37 62.88 53533.22 88888.00 2015-03-28 02:22:23.908 087 15359.35 62.89 53533.21 88888.00 2015-03-28 02:22:24.408 087 15359.35 62.85 53533.25 88888.00 2015-03-28 02:22:24.908 087 15359.34 62.85 53533.23 88888.00 2015-03-28 02:22:25.408 087 15359.34 62.82 53533.20 88888.00 2015-03-28 02:22:25.908 087 15359.38 62.87 53533.20 88888.00 2015-03-28 02:22:26.408 087 15359.41 62.86 53533.22 88888.00 2015-03-28 02:22:26.908 087 15359.37 62.83 53533.23 88888.00 2015-03-28 02:22:27.408 087 15359.33 62.82 53533.22 88888.00 2015-03-28 02:22:27.908 087 15359.34 62.80 53533.21 88888.00 2015-03-28 02:22:28.408 087 15359.34 62.79 53533.18 88888.00 2015-03-28 02:22:28.908 087 15359.33 62.80 53533.22 88888.00 2015-03-28 02:22:29.408 087 15359.34 62.80 53533.29 88888.00 2015-03-28 02:22:29.908 087 15359.32 62.80 53533.33 88888.00 2015-03-28 02:22:30.408 087 15359.33 62.80 53533.32 88888.00 2015-03-28 02:22:30.908 087 15359.35 62.81 53533.34 88888.00 2015-03-28 02:22:31.408 087 15359.40 62.81 53533.36 88888.00 2015-03-28 02:22:31.908 087 15359.36 62.85 53533.36 88888.00 2015-03-28 02:22:32.408 087 15359.37 62.85 53533.34 88888.00 2015-03-28 02:22:32.908 087 15359.33 62.85 53533.35 88888.00 2015-03-28 02:22:33.408 087 15359.31 62.86 53533.34 88888.00 2015-03-28 02:22:33.908 087 15359.24 62.87 53533.33 88888.00 2015-03-28 02:22:34.408 087 15359.28 62.91 53533.32 88888.00 2015-03-28 02:22:34.908 087 15359.28 62.88 53533.23 88888.00 2015-03-28 02:22:35.408 087 15359.31 62.87 53533.17 88888.00 2015-03-28 02:22:35.908 087 15359.31 62.82 53533.13 88888.00 2015-03-28 02:22:36.408 087 15359.26 62.82 53533.18 88888.00 2015-03-28 02:22:36.908 087 15359.25 62.86 53533.23 88888.00 2015-03-28 02:22:37.408 087 15359.27 62.87 53533.18 88888.00 2015-03-28 02:22:37.908 087 15359.28 62.81 53533.20 88888.00 2015-03-28 02:22:38.408 087 15359.26 62.79 53533.15 88888.00 2015-03-28 02:22:38.908 087 15359.27 62.77 53533.14 88888.00 2015-03-28 02:22:39.408 087 15359.28 62.74 53533.19 88888.00 2015-03-28 02:22:39.908 087 15359.25 62.77 53533.21 88888.00 2015-03-28 02:22:40.408 087 15359.24 62.79 53533.26 88888.00 2015-03-28 02:22:40.908 087 15359.23 62.80 53533.31 88888.00 2015-03-28 02:22:41.408 087 15359.26 62.80 53533.30 88888.00 2015-03-28 02:22:41.908 087 15359.28 62.79 53533.26 88888.00 2015-03-28 02:22:42.408 087 15359.25 62.76 53533.21 88888.00 2015-03-28 02:22:42.908 087 15359.28 62.79 53533.16 88888.00 2015-03-28 02:22:43.408 087 15359.27 62.78 53533.14 88888.00 2015-03-28 02:22:43.908 087 15359.27 62.77 53533.14 88888.00 2015-03-28 02:22:44.408 087 15359.29 62.78 53533.25 88888.00 2015-03-28 02:22:44.908 087 15359.32 62.87 53533.22 88888.00 2015-03-28 02:22:45.408 087 15359.31 62.83 53533.23 88888.00 2015-03-28 02:22:45.908 087 15359.33 62.76 53533.30 88888.00 2015-03-28 02:22:46.408 087 15359.32 62.70 53533.38 88888.00 2015-03-28 02:22:46.908 087 15359.40 62.72 53533.34 88888.00 2015-03-28 02:22:47.408 087 15359.40 62.74 53533.33 88888.00 2015-03-28 02:22:47.908 087 15359.42 62.73 53533.32 88888.00 2015-03-28 02:22:48.408 087 15359.36 62.77 53533.27 88888.00 2015-03-28 02:22:48.908 087 15359.36 62.78 53533.18 88888.00 2015-03-28 02:22:49.408 087 15359.38 62.78 53533.18 88888.00 2015-03-28 02:22:49.908 087 15359.35 62.77 53533.25 88888.00 2015-03-28 02:22:50.408 087 15359.35 62.78 53533.29 88888.00 2015-03-28 02:22:50.908 087 15359.34 62.73 53533.33 88888.00 2015-03-28 02:22:51.408 087 15359.35 62.74 53533.32 88888.00 2015-03-28 02:22:51.908 087 15359.43 62.72 53533.31 88888.00 2015-03-28 02:22:52.408 087 15359.42 62.70 53533.32 88888.00 2015-03-28 02:22:52.908 087 15359.38 62.65 53533.34 88888.00 2015-03-28 02:22:53.408 087 15359.36 62.64 53533.27 88888.00 2015-03-28 02:22:53.908 087 15359.38 62.70 53533.19 88888.00 2015-03-28 02:22:54.408 087 15359.35 62.67 53533.16 88888.00 2015-03-28 02:22:54.908 087 15359.33 62.68 53533.12 88888.00 2015-03-28 02:22:55.408 087 15359.33 62.73 53533.08 88888.00 2015-03-28 02:22:55.908 087 15359.33 62.76 53533.05 88888.00 2015-03-28 02:22:56.408 087 15359.31 62.72 53533.05 88888.00 2015-03-28 02:22:56.908 087 15359.31 62.74 53533.13 88888.00 2015-03-28 02:22:57.408 087 15359.35 62.71 53533.16 88888.00 2015-03-28 02:22:57.908 087 15359.33 62.71 53533.12 88888.00 2015-03-28 02:22:58.408 087 15359.33 62.72 53533.07 88888.00 2015-03-28 02:22:58.908 087 15359.29 62.78 53533.00 88888.00 2015-03-28 02:22:59.408 087 15359.22 62.78 53532.99 88888.00 2015-03-28 02:22:59.908 087 15359.20 62.80 53533.05 88888.00 2015-03-28 02:23:00.408 087 15359.26 62.77 53533.09 88888.00 2015-03-28 02:23:00.908 087 15359.20 62.79 53533.13 88888.00 2015-03-28 02:23:01.408 087 15359.22 62.83 53533.11 88888.00 2015-03-28 02:23:01.908 087 15359.22 62.86 53533.06 88888.00 2015-03-28 02:23:02.408 087 15359.23 62.82 53533.08 88888.00 2015-03-28 02:23:02.908 087 15359.25 62.77 53533.08 88888.00 2015-03-28 02:23:03.408 087 15359.26 62.79 53533.02 88888.00 2015-03-28 02:23:03.908 087 15359.32 62.82 53533.06 88888.00 2015-03-28 02:23:04.408 087 15359.35 62.82 53533.07 88888.00 2015-03-28 02:23:04.908 087 15359.33 62.86 53533.06 88888.00 2015-03-28 02:23:05.408 087 15359.33 62.83 53533.10 88888.00 2015-03-28 02:23:05.908 087 15359.38 62.82 53533.09 88888.00 2015-03-28 02:23:06.408 087 15359.38 62.82 53533.07 88888.00 2015-03-28 02:23:06.908 087 15359.38 62.81 53533.11 88888.00 2015-03-28 02:23:07.408 087 15359.43 62.86 53533.13 88888.00 2015-03-28 02:23:07.908 087 15359.42 62.82 53533.13 88888.00 2015-03-28 02:23:08.408 087 15359.41 62.79 53533.16 88888.00 2015-03-28 02:23:08.908 087 15359.42 62.74 53533.09 88888.00 2015-03-28 02:23:09.408 087 15359.38 62.73 53533.02 88888.00 2015-03-28 02:23:09.908 087 15359.38 62.74 53533.01 88888.00 2015-03-28 02:23:10.408 087 15359.43 62.79 53533.07 88888.00 2015-03-28 02:23:10.908 087 15359.45 62.79 53533.11 88888.00 2015-03-28 02:23:11.408 087 15359.44 62.82 53533.09 88888.00 2015-03-28 02:23:11.908 087 15359.44 62.77 53533.07 88888.00 2015-03-28 02:23:12.408 087 15359.41 62.71 53533.08 88888.00 2015-03-28 02:23:12.908 087 15359.42 62.69 53533.07 88888.00 2015-03-28 02:23:13.408 087 15359.38 62.68 53533.10 88888.00 2015-03-28 02:23:13.908 087 15359.41 62.72 53533.07 88888.00 2015-03-28 02:23:14.408 087 15359.40 62.73 53533.03 88888.00 2015-03-28 02:23:14.908 087 15359.40 62.67 53533.03 88888.00 2015-03-28 02:23:15.408 087 15359.36 62.64 53533.03 88888.00 2015-03-28 02:23:15.908 087 15359.32 62.68 53533.02 88888.00 2015-03-28 02:23:16.408 087 15359.37 62.67 53533.01 88888.00 2015-03-28 02:23:16.908 087 15359.37 62.65 53533.05 88888.00 2015-03-28 02:23:17.408 087 15359.35 62.68 53533.09 88888.00 2015-03-28 02:23:17.908 087 15359.37 62.70 53533.15 88888.00 2015-03-28 02:23:18.408 087 15359.36 62.71 53533.16 88888.00 2015-03-28 02:23:18.908 087 15359.34 62.65 53533.16 88888.00 2015-03-28 02:23:19.408 087 15359.32 62.60 53533.12 88888.00 2015-03-28 02:23:19.908 087 15359.28 62.59 53533.14 88888.00 2015-03-28 02:23:20.408 087 15359.32 62.63 53533.15 88888.00 2015-03-28 02:23:20.908 087 15359.37 62.60 53533.17 88888.00 2015-03-28 02:23:21.408 087 15359.35 62.59 53533.16 88888.00 2015-03-28 02:23:21.908 087 15359.36 62.68 53533.13 88888.00 2015-03-28 02:23:22.408 087 15359.33 62.69 53533.13 88888.00 2015-03-28 02:23:22.908 087 15359.31 62.69 53533.10 88888.00 2015-03-28 02:23:23.408 087 15359.31 62.65 53533.00 88888.00 2015-03-28 02:23:23.908 087 15359.27 62.69 53532.95 88888.00 2015-03-28 02:23:24.408 087 15359.26 62.71 53532.90 88888.00 2015-03-28 02:23:24.908 087 15359.28 62.72 53532.94 88888.00 2015-03-28 02:23:25.408 087 15359.28 62.71 53532.98 88888.00 2015-03-28 02:23:25.908 087 15359.27 62.78 53533.03 88888.00 2015-03-28 02:23:26.408 087 15359.26 62.86 53533.03 88888.00 2015-03-28 02:23:26.908 087 15359.26 62.81 53533.08 88888.00 2015-03-28 02:23:27.408 087 15359.26 62.79 53533.03 88888.00 2015-03-28 02:23:27.908 087 15359.22 62.72 53533.05 88888.00 2015-03-28 02:23:28.408 087 15359.27 62.74 53533.03 88888.00 2015-03-28 02:23:28.908 087 15359.27 62.76 53533.02 88888.00 2015-03-28 02:23:29.408 087 15359.32 62.73 53533.01 88888.00 2015-03-28 02:23:29.908 087 15359.27 62.69 53532.99 88888.00 2015-03-28 02:23:30.409 087 15359.32 62.67 53533.02 88888.00 2015-03-28 02:23:30.909 087 15359.32 62.63 53533.02 88888.00 2015-03-28 02:23:31.409 087 15359.33 62.64 53533.01 88888.00 2015-03-28 02:23:31.909 087 15359.33 62.64 53533.09 88888.00 2015-03-28 02:23:32.409 087 15359.33 62.63 53533.05 88888.00 2015-03-28 02:23:32.909 087 15359.35 62.64 53533.01 88888.00 2015-03-28 02:23:33.409 087 15359.32 62.67 53533.06 88888.00 2015-03-28 02:23:33.909 087 15359.35 62.69 53533.03 88888.00 2015-03-28 02:23:34.409 087 15359.34 62.67 53533.08 88888.00 2015-03-28 02:23:34.909 087 15359.36 62.65 53533.07 88888.00 2015-03-28 02:23:35.409 087 15359.40 62.61 53533.03 88888.00 2015-03-28 02:23:35.909 087 15359.36 62.63 53533.00 88888.00 2015-03-28 02:23:36.409 087 15359.37 62.64 53533.09 88888.00 2015-03-28 02:23:36.909 087 15359.40 62.65 53533.12 88888.00 2015-03-28 02:23:37.409 087 15359.38 62.68 53533.17 88888.00 2015-03-28 02:23:37.909 087 15359.38 62.73 53533.20 88888.00 2015-03-28 02:23:38.409 087 15359.40 62.77 53533.18 88888.00 2015-03-28 02:23:38.909 087 15359.36 62.71 53533.16 88888.00 2015-03-28 02:23:39.409 087 15359.35 62.65 53533.15 88888.00 2015-03-28 02:23:39.909 087 15359.41 62.57 53533.12 88888.00 2015-03-28 02:23:40.409 087 15359.42 62.54 53533.09 88888.00 2015-03-28 02:23:40.909 087 15359.40 62.56 53533.06 88888.00 2015-03-28 02:23:41.409 087 15359.42 62.60 53533.11 88888.00 2015-03-28 02:23:41.909 087 15359.42 62.64 53533.17 88888.00 2015-03-28 02:23:42.409 087 15359.38 62.67 53533.16 88888.00 2015-03-28 02:23:42.909 087 15359.36 62.62 53533.12 88888.00 2015-03-28 02:23:43.409 087 15359.34 62.63 53533.15 88888.00 2015-03-28 02:23:43.909 087 15359.34 62.63 53533.13 88888.00 2015-03-28 02:23:44.409 087 15359.38 62.59 53533.13 88888.00 2015-03-28 02:23:44.909 087 15359.41 62.60 53533.14 88888.00 2015-03-28 02:23:45.409 087 15359.44 62.59 53533.11 88888.00 2015-03-28 02:23:45.909 087 15359.41 62.60 53533.08 88888.00 2015-03-28 02:23:46.409 087 15359.41 62.60 53533.09 88888.00 2015-03-28 02:23:46.909 087 15359.37 62.56 53533.12 88888.00 2015-03-28 02:23:47.409 087 15359.42 62.55 53533.10 88888.00 2015-03-28 02:23:47.909 087 15359.41 62.53 53533.06 88888.00 2015-03-28 02:23:48.409 087 15359.42 62.52 53533.02 88888.00 2015-03-28 02:23:48.909 087 15359.42 62.59 53533.00 88888.00 2015-03-28 02:23:49.409 087 15359.35 62.64 53533.00 88888.00 2015-03-28 02:23:49.909 087 15359.37 62.64 53533.03 88888.00 2015-03-28 02:23:50.409 087 15359.35 62.64 53533.07 88888.00 2015-03-28 02:23:50.909 087 15359.37 62.65 53533.12 88888.00 2015-03-28 02:23:51.409 087 15359.36 62.65 53533.12 88888.00 2015-03-28 02:23:51.909 087 15359.41 62.65 53533.07 88888.00 2015-03-28 02:23:52.409 087 15359.40 62.57 53533.12 88888.00 2015-03-28 02:23:52.909 087 15359.43 62.59 53533.17 88888.00 2015-03-28 02:23:53.409 087 15359.45 62.53 53533.17 88888.00 2015-03-28 02:23:53.909 087 15359.41 62.50 53533.13 88888.00 2015-03-28 02:23:54.409 087 15359.38 62.53 53533.09 88888.00 2015-03-28 02:23:54.909 087 15359.37 62.55 53533.07 88888.00 2015-03-28 02:23:55.409 087 15359.41 62.57 53533.05 88888.00 2015-03-28 02:23:55.909 087 15359.38 62.57 53533.10 88888.00 2015-03-28 02:23:56.409 087 15359.38 62.60 53533.11 88888.00 2015-03-28 02:23:56.909 087 15359.45 62.59 53533.14 88888.00 2015-03-28 02:23:57.409 087 15359.50 62.61 53533.17 88888.00 2015-03-28 02:23:57.909 087 15359.52 62.61 53533.17 88888.00 2015-03-28 02:23:58.409 087 15359.51 62.60 53533.17 88888.00 2015-03-28 02:23:58.909 087 15359.47 62.60 53533.18 88888.00 2015-03-28 02:23:59.409 087 15359.43 62.59 53533.18 88888.00 2015-03-28 02:23:59.909 087 15359.50 62.59 53533.15 88888.00 2015-03-28 02:24:00.409 087 15359.51 62.60 53533.13 88888.00 2015-03-28 02:24:00.909 087 15359.53 62.59 53533.09 88888.00 2015-03-28 02:24:01.409 087 15359.53 62.53 53533.09 88888.00 2015-03-28 02:24:01.909 087 15359.53 62.55 53533.06 88888.00 2015-03-28 02:24:02.409 087 15359.50 62.60 53533.11 88888.00 2015-03-28 02:24:02.909 087 15359.47 62.61 53533.14 88888.00 2015-03-28 02:24:03.409 087 15359.51 62.61 53533.15 88888.00 2015-03-28 02:24:03.909 087 15359.47 62.57 53533.10 88888.00 2015-03-28 02:24:04.409 087 15359.49 62.57 53533.14 88888.00 2015-03-28 02:24:04.909 087 15359.50 62.53 53533.17 88888.00 2015-03-28 02:24:05.409 087 15359.51 62.53 53533.11 88888.00 2015-03-28 02:24:05.909 087 15359.55 62.56 53533.09 88888.00 2015-03-28 02:24:06.409 087 15359.58 62.55 53533.10 88888.00 2015-03-28 02:24:06.909 087 15359.58 62.53 53533.11 88888.00 2015-03-28 02:24:07.409 087 15359.56 62.51 53533.13 88888.00 2015-03-28 02:24:07.909 087 15359.53 62.45 53533.12 88888.00 2015-03-28 02:24:08.409 087 15359.56 62.50 53533.11 88888.00 2015-03-28 02:24:08.909 087 15359.55 62.45 53533.11 88888.00 2015-03-28 02:24:09.409 087 15359.54 62.47 53533.13 88888.00 2015-03-28 02:24:09.909 087 15359.53 62.51 53533.15 88888.00 2015-03-28 02:24:10.409 087 15359.53 62.50 53533.13 88888.00 2015-03-28 02:24:10.909 087 15359.56 62.50 53533.09 88888.00 2015-03-28 02:24:11.409 087 15359.54 62.47 53533.09 88888.00 2015-03-28 02:24:11.909 087 15359.56 62.50 53533.11 88888.00 2015-03-28 02:24:12.409 087 15359.58 62.52 53533.12 88888.00 2015-03-28 02:24:12.909 087 15359.60 62.56 53533.15 88888.00 2015-03-28 02:24:13.409 087 15359.58 62.56 53533.15 88888.00 2015-03-28 02:24:13.909 087 15359.59 62.53 53533.07 88888.00 2015-03-28 02:24:14.409 087 15359.56 62.53 53533.02 88888.00 2015-03-28 02:24:14.909 087 15359.59 62.57 53533.02 88888.00 2015-03-28 02:24:15.409 087 15359.60 62.61 53533.09 88888.00 2015-03-28 02:24:15.909 087 15359.60 62.67 53533.03 88888.00 2015-03-28 02:24:16.409 087 15359.60 62.59 53533.03 88888.00 2015-03-28 02:24:16.909 087 15359.56 62.53 53532.99 88888.00 2015-03-28 02:24:17.409 087 15359.58 62.52 53532.95 88888.00 2015-03-28 02:24:17.909 087 15359.60 62.51 53532.95 88888.00 2015-03-28 02:24:18.409 087 15359.61 62.51 53532.99 88888.00 2015-03-28 02:24:18.909 087 15359.61 62.52 53533.00 88888.00 2015-03-28 02:24:19.409 087 15359.61 62.53 53532.99 88888.00 2015-03-28 02:24:19.909 087 15359.60 62.59 53533.01 88888.00 2015-03-28 02:24:20.409 087 15359.61 62.59 53533.00 88888.00 2015-03-28 02:24:20.909 087 15359.63 62.60 53532.97 88888.00 2015-03-28 02:24:21.409 087 15359.62 62.59 53532.93 88888.00 2015-03-28 02:24:21.909 087 15359.64 62.54 53532.93 88888.00 2015-03-28 02:24:22.409 087 15359.64 62.56 53532.97 88888.00 2015-03-28 02:24:22.909 087 15359.62 62.54 53532.99 88888.00 2015-03-28 02:24:23.409 087 15359.68 62.54 53532.94 88888.00 2015-03-28 02:24:23.909 087 15359.65 62.52 53532.94 88888.00 2015-03-28 02:24:24.409 087 15359.67 62.50 53532.97 88888.00 2015-03-28 02:24:24.909 087 15359.68 62.54 53532.91 88888.00 2015-03-28 02:24:25.409 087 15359.71 62.55 53532.91 88888.00 2015-03-28 02:24:25.909 087 15359.68 62.55 53532.97 88888.00 2015-03-28 02:24:26.409 087 15359.69 62.53 53532.99 88888.00 2015-03-28 02:24:26.909 087 15359.68 62.51 53532.94 88888.00 2015-03-28 02:24:27.409 087 15359.69 62.53 53532.95 88888.00 2015-03-28 02:24:27.909 087 15359.70 62.52 53532.95 88888.00 2015-03-28 02:24:28.409 087 15359.64 62.54 53532.99 88888.00 2015-03-28 02:24:28.909 087 15359.65 62.55 53533.06 88888.00 2015-03-28 02:24:29.409 087 15359.69 62.54 53533.08 88888.00 2015-03-28 02:24:29.909 087 15359.71 62.51 53533.07 88888.00 2015-03-28 02:24:30.409 087 15359.69 62.46 53533.05 88888.00 2015-03-28 02:24:30.909 087 15359.64 62.52 53533.08 88888.00 2015-03-28 02:24:31.409 087 15359.65 62.53 53533.07 88888.00 2015-03-28 02:24:31.909 087 15359.63 62.54 53532.99 88888.00 2015-03-28 02:24:32.409 087 15359.68 62.56 53532.97 88888.00 2015-03-28 02:24:32.909 087 15359.67 62.55 53532.98 88888.00 2015-03-28 02:24:33.409 087 15359.69 62.56 53533.00 88888.00 2015-03-28 02:24:33.909 087 15359.71 62.57 53533.02 88888.00 2015-03-28 02:24:34.409 087 15359.71 62.57 53533.07 88888.00 2015-03-28 02:24:34.909 087 15359.73 62.59 53533.09 88888.00 2015-03-28 02:24:35.409 087 15359.78 62.56 53533.09 88888.00 2015-03-28 02:24:35.909 087 15359.80 62.54 53532.98 88888.00 2015-03-28 02:24:36.409 087 15359.81 62.53 53532.98 88888.00 2015-03-28 02:24:36.909 087 15359.83 62.47 53532.99 88888.00 2015-03-28 02:24:37.409 087 15359.83 62.44 53532.96 88888.00 2015-03-28 02:24:37.909 087 15359.80 62.50 53533.01 88888.00 2015-03-28 02:24:38.409 087 15359.83 62.51 53532.99 88888.00 2015-03-28 02:24:38.909 087 15359.80 62.50 53532.95 88888.00 2015-03-28 02:24:39.409 087 15359.79 62.53 53532.96 88888.00 2015-03-28 02:24:39.909 087 15359.78 62.59 53532.99 88888.00 2015-03-28 02:24:40.409 087 15359.80 62.59 53533.00 88888.00 2015-03-28 02:24:40.909 087 15359.78 62.62 53532.99 88888.00 2015-03-28 02:24:41.409 087 15359.79 62.65 53532.98 88888.00 2015-03-28 02:24:41.909 087 15359.82 62.62 53532.94 88888.00 2015-03-28 02:24:42.409 087 15359.86 62.60 53532.91 88888.00 2015-03-28 02:24:42.909 087 15359.87 62.59 53532.85 88888.00 2015-03-28 02:24:43.409 087 15359.86 62.56 53532.85 88888.00 2015-03-28 02:24:43.909 087 15359.78 62.56 53532.90 88888.00 2015-03-28 02:24:44.409 087 15359.78 62.57 53532.94 88888.00 2015-03-28 02:24:44.909 087 15359.80 62.60 53532.93 88888.00 2015-03-28 02:24:45.409 087 15359.88 62.61 53532.94 88888.00 2015-03-28 02:24:45.909 087 15359.86 62.56 53532.96 88888.00 2015-03-28 02:24:46.409 087 15359.80 62.51 53532.89 88888.00 2015-03-28 02:24:46.909 087 15359.77 62.48 53532.86 88888.00 2015-03-28 02:24:47.409 087 15359.78 62.47 53532.87 88888.00 2015-03-28 02:24:47.909 087 15359.86 62.44 53532.89 88888.00 2015-03-28 02:24:48.409 087 15359.86 62.44 53532.89 88888.00 2015-03-28 02:24:48.909 087 15359.83 62.50 53532.87 88888.00 2015-03-28 02:24:49.409 087 15359.80 62.48 53532.87 88888.00 2015-03-28 02:24:49.909 087 15359.82 62.51 53532.90 88888.00 2015-03-28 02:24:50.409 087 15359.81 62.52 53532.90 88888.00 2015-03-28 02:24:50.909 087 15359.82 62.53 53532.92 88888.00 2015-03-28 02:24:51.409 087 15359.85 62.52 53532.92 88888.00 2015-03-28 02:24:51.909 087 15359.83 62.55 53532.93 88888.00 2015-03-28 02:24:52.409 087 15359.86 62.59 53532.90 88888.00 2015-03-28 02:24:52.909 087 15359.85 62.57 53532.93 88888.00 2015-03-28 02:24:53.409 087 15359.83 62.54 53533.00 88888.00 2015-03-28 02:24:53.909 087 15359.85 62.57 53533.10 88888.00 2015-03-28 02:24:54.409 087 15359.85 62.61 53533.09 88888.00 2015-03-28 02:24:54.909 087 15359.83 62.56 53533.15 88888.00 2015-03-28 02:24:55.409 087 15359.87 62.55 53533.21 88888.00 2015-03-28 02:24:55.909 087 15359.86 62.54 53533.14 88888.00 2015-03-28 02:24:56.409 087 15359.86 62.55 53533.18 88888.00 2015-03-28 02:24:56.909 087 15359.87 62.53 53533.13 88888.00 2015-03-28 02:24:57.409 087 15359.80 62.55 53533.15 88888.00 2015-03-28 02:24:57.909 087 15359.83 62.55 53533.18 88888.00 2015-03-28 02:24:58.409 087 15359.86 62.52 53533.15 88888.00 2015-03-28 02:24:58.909 087 15359.94 62.59 53533.14 88888.00 2015-03-28 02:24:59.409 087 15359.94 62.65 53533.15 88888.00 2015-03-28 02:24:59.909 087 15359.95 62.64 53533.17 88888.00 2015-03-28 02:25:00.409 087 15359.97 62.64 53533.18 88888.00 2015-03-28 02:25:00.909 087 15359.98 62.60 53533.16 88888.00 2015-03-28 02:25:01.409 087 15359.99 62.60 53533.12 88888.00 2015-03-28 02:25:01.909 087 15359.98 62.61 53533.12 88888.00 2015-03-28 02:25:02.409 087 15359.96 62.61 53533.08 88888.00 2015-03-28 02:25:02.909 087 15359.97 62.63 53533.05 88888.00 2015-03-28 02:25:03.409 087 15360.01 62.63 53533.07 88888.00 2015-03-28 02:25:03.909 087 15359.97 62.61 53533.10 88888.00 2015-03-28 02:25:04.409 087 15359.96 62.61 53533.09 88888.00 2015-03-28 02:25:04.909 087 15359.97 62.60 53533.13 88888.00 2015-03-28 02:25:05.409 087 15359.98 62.61 53533.12 88888.00 2015-03-28 02:25:05.909 087 15359.99 62.62 53533.11 88888.00 2015-03-28 02:25:06.409 087 15360.05 62.61 53533.14 88888.00 2015-03-28 02:25:06.909 087 15360.01 62.63 53533.07 88888.00 2015-03-28 02:25:07.409 087 15359.98 62.62 53533.06 88888.00 2015-03-28 02:25:07.909 087 15360.01 62.61 53533.06 88888.00 2015-03-28 02:25:08.409 087 15360.08 62.63 53533.03 88888.00 2015-03-28 02:25:08.909 087 15360.01 62.59 53533.02 88888.00 2015-03-28 02:25:09.409 087 15359.99 62.54 53533.01 88888.00 2015-03-28 02:25:09.909 087 15360.03 62.57 53533.01 88888.00 2015-03-28 02:25:10.409 087 15360.01 62.59 53533.00 88888.00 2015-03-28 02:25:10.909 087 15359.97 62.55 53533.01 88888.00 2015-03-28 02:25:11.409 087 15359.96 62.54 53533.02 88888.00 2015-03-28 02:25:11.909 087 15359.97 62.55 53533.08 88888.00 2015-03-28 02:25:12.409 087 15359.95 62.52 53532.98 88888.00 2015-03-28 02:25:12.909 087 15360.03 62.57 53532.94 88888.00 2015-03-28 02:25:13.409 087 15360.03 62.67 53533.00 88888.00 2015-03-28 02:25:13.909 087 15360.03 62.62 53533.07 88888.00 2015-03-28 02:25:14.409 087 15359.96 62.56 53533.09 88888.00 2015-03-28 02:25:14.909 087 15359.95 62.62 53533.13 88888.00 2015-03-28 02:25:15.409 087 15359.98 62.63 53533.15 88888.00 2015-03-28 02:25:15.909 087 15359.97 62.64 53533.17 88888.00 2015-03-28 02:25:16.409 087 15359.97 62.62 53533.15 88888.00 2015-03-28 02:25:16.909 087 15359.90 62.62 53533.14 88888.00 2015-03-28 02:25:17.409 087 15359.92 62.61 53533.18 88888.00 2015-03-28 02:25:17.909 087 15359.95 62.60 53533.13 88888.00 2015-03-28 02:25:18.409 087 15359.95 62.61 53533.11 88888.00 2015-03-28 02:25:18.909 087 15359.94 62.59 53533.16 88888.00 2015-03-28 02:25:19.409 087 15359.95 62.60 53533.14 88888.00 2015-03-28 02:25:19.909 087 15359.97 62.68 53533.15 88888.00 2015-03-28 02:25:20.409 087 15359.98 62.68 53533.17 88888.00 2015-03-28 02:25:20.909 087 15359.97 62.68 53533.14 88888.00 2015-03-28 02:25:21.409 087 15359.98 62.72 53533.10 88888.00 2015-03-28 02:25:21.909 087 15359.98 62.73 53533.11 88888.00 2015-03-28 02:25:22.409 087 15359.98 62.71 53533.07 88888.00 2015-03-28 02:25:22.909 087 15360.00 62.71 53533.07 88888.00 2015-03-28 02:25:23.409 087 15360.00 62.73 53533.11 88888.00 2015-03-28 02:25:23.909 087 15359.99 62.71 53533.07 88888.00 2015-03-28 02:25:24.409 087 15360.03 62.72 53533.08 88888.00 2015-03-28 02:25:24.909 087 15360.01 62.76 53533.08 88888.00 2015-03-28 02:25:25.409 087 15360.06 62.76 53533.07 88888.00 2015-03-28 02:25:25.909 087 15360.06 62.72 53533.05 88888.00 2015-03-28 02:25:26.409 087 15360.03 62.68 53533.05 88888.00 2015-03-28 02:25:26.909 087 15359.99 62.72 53533.06 88888.00 2015-03-28 02:25:27.409 087 15360.04 62.74 53533.10 88888.00 2015-03-28 02:25:27.909 087 15360.06 62.78 53533.07 88888.00 2015-03-28 02:25:28.409 087 15360.05 62.78 53533.02 88888.00 2015-03-28 02:25:28.909 087 15360.04 62.74 53533.01 88888.00 2015-03-28 02:25:29.409 087 15360.06 62.77 53532.98 88888.00 2015-03-28 02:25:29.909 087 15360.12 62.79 53532.99 88888.00 2015-03-28 02:25:30.409 087 15360.07 62.76 53532.97 88888.00 2015-03-28 02:25:30.909 087 15360.06 62.72 53533.03 88888.00 2015-03-28 02:25:31.409 087 15360.12 62.72 53533.03 88888.00 2015-03-28 02:25:31.909 087 15360.15 62.72 53533.05 88888.00 2015-03-28 02:25:32.409 087 15360.14 62.73 53532.97 88888.00 2015-03-28 02:25:32.909 087 15360.08 62.76 53532.90 88888.00 2015-03-28 02:25:33.409 087 15360.04 62.70 53532.90 88888.00 2015-03-28 02:25:33.909 087 15360.07 62.67 53532.91 88888.00 2015-03-28 02:25:34.409 087 15360.14 62.59 53532.92 88888.00 2015-03-28 02:25:34.909 087 15360.12 62.59 53532.96 88888.00 2015-03-28 02:25:35.409 087 15360.13 62.57 53532.97 88888.00 2015-03-28 02:25:35.909 087 15360.16 62.62 53532.98 88888.00 2015-03-28 02:25:36.409 087 15360.18 62.68 53533.00 88888.00 2015-03-28 02:25:36.909 087 15360.21 62.69 53533.02 88888.00 2015-03-28 02:25:37.409 087 15360.21 62.68 53533.05 88888.00 2015-03-28 02:25:37.909 087 15360.18 62.69 53532.99 88888.00 2015-03-28 02:25:38.409 087 15360.17 62.76 53532.98 88888.00 2015-03-28 02:25:38.909 087 15360.16 62.79 53532.99 88888.00 2015-03-28 02:25:39.409 087 15360.15 62.77 53533.00 88888.00 2015-03-28 02:25:39.909 087 15360.17 62.78 53532.96 88888.00 2015-03-28 02:25:40.409 087 15360.16 62.78 53532.91 88888.00 2015-03-28 02:25:40.909 087 15360.19 62.78 53532.88 88888.00 2015-03-28 02:25:41.409 087 15360.21 62.73 53532.90 88888.00 2015-03-28 02:25:41.909 087 15360.19 62.67 53532.92 88888.00 2015-03-28 02:25:42.409 087 15360.18 62.70 53532.91 88888.00 2015-03-28 02:25:42.909 087 15360.21 62.73 53532.82 88888.00 2015-03-28 02:25:43.409 087 15360.15 62.70 53532.86 88888.00 2015-03-28 02:25:43.909 087 15360.16 62.71 53532.88 88888.00 2015-03-28 02:25:44.409 087 15360.14 62.71 53532.90 88888.00 2015-03-28 02:25:44.909 087 15360.24 62.68 53532.94 88888.00 2015-03-28 02:25:45.409 087 15360.25 62.65 53532.98 88888.00 2015-03-28 02:25:45.909 087 15360.22 62.69 53533.03 88888.00 2015-03-28 02:25:46.409 087 15360.24 62.74 53533.00 88888.00 2015-03-28 02:25:46.909 087 15360.22 62.78 53532.94 88888.00 2015-03-28 02:25:47.409 087 15360.18 62.76 53532.91 88888.00 2015-03-28 02:25:47.909 087 15360.22 62.77 53532.93 88888.00 2015-03-28 02:25:48.409 087 15360.24 62.81 53532.95 88888.00 2015-03-28 02:25:48.909 087 15360.18 62.82 53532.92 88888.00 2015-03-28 02:25:49.409 087 15360.22 62.83 53532.92 88888.00 2015-03-28 02:25:49.909 087 15360.24 62.85 53532.93 88888.00 2015-03-28 02:25:50.409 087 15360.25 62.83 53532.92 88888.00 2015-03-28 02:25:50.909 087 15360.18 62.76 53532.92 88888.00 2015-03-28 02:25:51.409 087 15360.22 62.68 53532.96 88888.00 2015-03-28 02:25:51.909 087 15360.18 62.68 53533.01 88888.00 2015-03-28 02:25:52.409 087 15360.17 62.70 53532.96 88888.00 2015-03-28 02:25:52.909 087 15360.19 62.64 53532.95 88888.00 2015-03-28 02:25:53.409 087 15360.19 62.61 53532.99 88888.00 2015-03-28 02:25:53.909 087 15360.22 62.64 53533.05 88888.00 2015-03-28 02:25:54.409 087 15360.23 62.69 53533.10 88888.00 2015-03-28 02:25:54.909 087 15360.24 62.69 53533.15 88888.00 2015-03-28 02:25:55.409 087 15360.25 62.65 53533.11 88888.00 2015-03-28 02:25:55.909 087 15360.26 62.69 53533.12 88888.00 2015-03-28 02:25:56.409 087 15360.27 62.59 53533.07 88888.00 2015-03-28 02:25:56.909 087 15360.26 62.59 53533.05 88888.00 2015-03-28 02:25:57.409 087 15360.26 62.59 53533.07 88888.00 2015-03-28 02:25:57.909 087 15360.26 62.57 53533.10 88888.00 2015-03-28 02:25:58.409 087 15360.25 62.56 53533.11 88888.00 2015-03-28 02:25:58.909 087 15360.30 62.61 53533.10 88888.00 2015-03-28 02:25:59.409 087 15360.21 62.60 53533.06 88888.00 2015-03-28 02:25:59.909 087 15360.25 62.59 53532.99 88888.00 2015-03-28 02:26:00.409 087 15360.27 62.56 53533.01 88888.00 2015-03-28 02:26:00.909 087 15360.30 62.53 53533.07 88888.00 2015-03-28 02:26:01.409 087 15360.30 62.56 53532.97 88888.00 2015-03-28 02:26:01.909 087 15360.30 62.48 53532.92 88888.00 2015-03-28 02:26:02.409 087 15360.25 62.50 53532.89 88888.00 2015-03-28 02:26:02.909 087 15360.24 62.55 53532.94 88888.00 2015-03-28 02:26:03.409 087 15360.25 62.60 53532.98 88888.00 2015-03-28 02:26:03.909 087 15360.24 62.55 53533.03 88888.00 2015-03-28 02:26:04.409 087 15360.30 62.53 53533.12 88888.00 2015-03-28 02:26:04.909 087 15360.26 62.51 53533.14 88888.00 2015-03-28 02:26:05.409 087 15360.19 62.51 53533.09 88888.00 2015-03-28 02:26:05.909 087 15360.17 62.51 53533.07 88888.00 2015-03-28 02:26:06.409 087 15360.22 62.50 53533.00 88888.00 2015-03-28 02:26:06.909 087 15360.17 62.52 53533.02 88888.00 2015-03-28 02:26:07.409 087 15360.13 62.52 53533.06 88888.00 2015-03-28 02:26:07.909 087 15360.15 62.54 53533.00 88888.00 2015-03-28 02:26:08.409 087 15360.18 62.52 53533.05 88888.00 2015-03-28 02:26:08.909 087 15360.19 62.48 53533.10 88888.00 2015-03-28 02:26:09.409 087 15360.14 62.48 53533.12 88888.00 2015-03-28 02:26:09.909 087 15360.10 62.50 53533.10 88888.00 2015-03-28 02:26:10.409 087 15360.09 62.44 53533.11 88888.00 2015-03-28 02:26:10.909 087 15360.08 62.39 53533.11 88888.00 2015-03-28 02:26:11.409 087 15360.09 62.45 53533.11 88888.00 2015-03-28 02:26:11.909 087 15360.09 62.48 53533.14 88888.00 2015-03-28 02:26:12.409 087 15360.16 62.47 53533.10 88888.00 2015-03-28 02:26:12.909 087 15360.10 62.43 53533.07 88888.00 2015-03-28 02:26:13.409 087 15360.10 62.45 53533.06 88888.00 2015-03-28 02:26:13.909 087 15360.10 62.47 53533.06 88888.00 2015-03-28 02:26:14.409 087 15360.09 62.53 53533.11 88888.00 2015-03-28 02:26:14.909 087 15360.09 62.52 53533.01 88888.00 2015-03-28 02:26:15.409 087 15360.12 62.53 53533.05 88888.00 2015-03-28 02:26:15.909 087 15360.09 62.54 53533.09 88888.00 2015-03-28 02:26:16.409 087 15360.07 62.52 53533.08 88888.00 2015-03-28 02:26:16.909 087 15360.05 62.53 53533.06 88888.00 2015-03-28 02:26:17.409 087 15360.05 62.57 53533.05 88888.00 2015-03-28 02:26:17.909 087 15360.05 62.47 53533.06 88888.00 2015-03-28 02:26:18.409 087 15359.99 62.44 53533.05 88888.00 2015-03-28 02:26:18.909 087 15359.94 62.46 53533.12 88888.00 2015-03-28 02:26:19.409 087 15360.01 62.47 53533.08 88888.00 2015-03-28 02:26:19.909 087 15360.00 62.45 53533.05 88888.00 2015-03-28 02:26:20.409 087 15359.98 62.44 53533.03 88888.00 2015-03-28 02:26:20.909 087 15359.95 62.44 53533.06 88888.00 2015-03-28 02:26:21.409 087 15359.99 62.47 53533.09 88888.00 2015-03-28 02:26:21.909 087 15359.98 62.45 53533.09 88888.00 2015-03-28 02:26:22.409 087 15360.00 62.44 53533.09 88888.00 2015-03-28 02:26:22.909 087 15359.97 62.47 53533.09 88888.00 2015-03-28 02:26:23.409 087 15359.96 62.47 53533.09 88888.00 2015-03-28 02:26:23.909 087 15359.98 62.46 53533.10 88888.00 2015-03-28 02:26:24.409 087 15359.97 62.46 53533.07 88888.00 2015-03-28 02:26:24.909 087 15360.03 62.47 53533.06 88888.00 2015-03-28 02:26:25.409 087 15360.01 62.50 53533.06 88888.00 2015-03-28 02:26:25.909 087 15359.98 62.48 53533.07 88888.00 2015-03-28 02:26:26.409 087 15359.97 62.51 53533.10 88888.00 2015-03-28 02:26:26.909 087 15360.00 62.53 53533.11 88888.00 2015-03-28 02:26:27.409 087 15360.05 62.57 53533.12 88888.00 2015-03-28 02:26:27.909 087 15360.05 62.51 53533.10 88888.00 2015-03-28 02:26:28.409 087 15360.05 62.50 53533.14 88888.00 2015-03-28 02:26:28.909 087 15360.05 62.52 53533.11 88888.00 2015-03-28 02:26:29.409 087 15360.08 62.51 53533.09 88888.00 2015-03-28 02:26:29.909 087 15360.05 62.51 53533.15 88888.00 2015-03-28 02:26:30.409 087 15360.03 62.52 53533.20 88888.00 2015-03-28 02:26:30.909 087 15360.06 62.52 53533.20 88888.00 2015-03-28 02:26:31.409 087 15360.07 62.55 53533.19 88888.00 2015-03-28 02:26:31.909 087 15360.09 62.55 53533.20 88888.00 2015-03-28 02:26:32.409 087 15360.08 62.54 53533.20 88888.00 2015-03-28 02:26:32.909 087 15360.06 62.50 53533.18 88888.00 2015-03-28 02:26:33.409 087 15360.06 62.53 53533.18 88888.00 2015-03-28 02:26:33.909 087 15360.12 62.53 53533.22 88888.00 2015-03-28 02:26:34.409 087 15360.08 62.53 53533.18 88888.00 2015-03-28 02:26:34.909 087 15360.04 62.55 53533.17 88888.00 2015-03-28 02:26:35.409 087 15360.00 62.59 53533.19 88888.00 2015-03-28 02:26:35.909 087 15360.03 62.55 53533.17 88888.00 2015-03-28 02:26:36.409 087 15360.05 62.56 53533.14 88888.00 2015-03-28 02:26:36.909 087 15360.05 62.56 53533.15 88888.00 2015-03-28 02:26:37.409 087 15360.07 62.60 53533.15 88888.00 2015-03-28 02:26:37.909 087 15360.07 62.63 53533.18 88888.00 2015-03-28 02:26:38.409 087 15360.05 62.64 53533.20 88888.00 2015-03-28 02:26:38.909 087 15360.01 62.67 53533.19 88888.00 2015-03-28 02:26:39.409 087 15360.01 62.62 53533.17 88888.00 2015-03-28 02:26:39.909 087 15360.06 62.63 53533.16 88888.00 2015-03-28 02:26:40.409 087 15360.07 62.63 53533.17 88888.00 2015-03-28 02:26:40.909 087 15360.08 62.60 53533.15 88888.00 2015-03-28 02:26:41.409 087 15360.12 62.59 53533.17 88888.00 2015-03-28 02:26:41.909 087 15360.12 62.65 53533.22 88888.00 2015-03-28 02:26:42.409 087 15360.10 62.73 53533.22 88888.00 2015-03-28 02:26:42.909 087 15360.09 62.72 53533.12 88888.00 2015-03-28 02:26:43.409 087 15360.07 62.73 53533.07 88888.00 2015-03-28 02:26:43.909 087 15360.05 62.76 53533.11 88888.00 2015-03-28 02:26:44.409 087 15360.07 62.72 53533.07 88888.00 2015-03-28 02:26:44.909 087 15360.07 62.68 53533.07 88888.00 2015-03-28 02:26:45.409 087 15360.10 62.69 53533.17 88888.00 2015-03-28 02:26:45.909 087 15360.14 62.69 53533.14 88888.00 2015-03-28 02:26:46.409 087 15360.10 62.69 53533.17 88888.00 2015-03-28 02:26:46.909 087 15360.12 62.69 53533.12 88888.00 2015-03-28 02:26:47.409 087 15360.09 62.68 53533.14 88888.00 2015-03-28 02:26:47.909 087 15360.07 62.68 53533.10 88888.00 2015-03-28 02:26:48.409 087 15360.09 62.64 53533.12 88888.00 2015-03-28 02:26:48.909 087 15360.13 62.63 53533.15 88888.00 2015-03-28 02:26:49.409 087 15360.13 62.63 53533.16 88888.00 2015-03-28 02:26:49.909 087 15360.14 62.64 53533.17 88888.00 2015-03-28 02:26:50.409 087 15360.14 62.62 53533.20 88888.00 2015-03-28 02:26:50.909 087 15360.14 62.63 53533.31 88888.00 2015-03-28 02:26:51.409 087 15360.13 62.64 53533.31 88888.00 2015-03-28 02:26:51.909 087 15360.12 62.64 53533.27 88888.00 2015-03-28 02:26:52.409 087 15360.14 62.61 53533.26 88888.00 2015-03-28 02:26:52.909 087 15360.12 62.67 53533.22 88888.00 2015-03-28 02:26:53.409 087 15360.10 62.71 53533.19 88888.00 2015-03-28 02:26:53.909 087 15360.10 62.69 53533.21 88888.00 2015-03-28 02:26:54.409 087 15360.19 62.71 53533.17 88888.00 2015-03-28 02:26:54.909 087 15360.19 62.74 53533.11 88888.00 2015-03-28 02:26:55.409 087 15360.19 62.69 53533.09 88888.00 2015-03-28 02:26:55.909 087 15360.19 62.73 53533.09 88888.00 2015-03-28 02:26:56.409 087 15360.23 62.76 53533.16 88888.00 2015-03-28 02:26:56.909 087 15360.24 62.76 53533.15 88888.00 2015-03-28 02:26:57.409 087 15360.17 62.74 53533.16 88888.00 2015-03-28 02:26:57.909 087 15360.15 62.73 53533.17 88888.00 2015-03-28 02:26:58.409 087 15360.15 62.73 53533.25 88888.00 2015-03-28 02:26:58.909 087 15360.14 62.72 53533.22 88888.00 2015-03-28 02:26:59.409 087 15360.10 62.71 53533.21 88888.00 2015-03-28 02:26:59.909 087 15360.15 62.69 53533.17 88888.00 2015-03-28 02:27:00.409 087 15360.14 62.72 53533.16 88888.00 2015-03-28 02:27:00.909 087 15360.15 62.71 53533.23 88888.00 2015-03-28 02:27:01.409 087 15360.15 62.68 53533.26 88888.00 2015-03-28 02:27:01.909 087 15360.14 62.69 53533.19 88888.00 2015-03-28 02:27:02.409 087 15360.14 62.71 53533.19 88888.00 2015-03-28 02:27:02.909 087 15360.17 62.71 53533.19 88888.00 2015-03-28 02:27:03.409 087 15360.15 62.68 53533.16 88888.00 2015-03-28 02:27:03.909 087 15360.13 62.67 53533.15 88888.00 2015-03-28 02:27:04.409 087 15360.17 62.64 53533.17 88888.00 2015-03-28 02:27:04.909 087 15360.19 62.65 53533.17 88888.00 2015-03-28 02:27:05.409 087 15360.17 62.72 53533.27 88888.00 2015-03-28 02:27:05.909 087 15360.16 62.73 53533.29 88888.00 2015-03-28 02:27:06.409 087 15360.15 62.68 53533.33 88888.00 2015-03-28 02:27:06.909 087 15360.13 62.65 53533.31 88888.00 2015-03-28 02:27:07.409 087 15360.13 62.71 53533.30 88888.00 2015-03-28 02:27:07.909 087 15360.10 62.68 53533.31 88888.00 2015-03-28 02:27:08.409 087 15360.09 62.64 53533.34 88888.00 2015-03-28 02:27:08.909 087 15360.07 62.63 53533.26 88888.00 2015-03-28 02:27:09.409 087 15360.09 62.63 53533.13 88888.00 2015-03-28 02:27:09.909 087 15360.13 62.63 53533.17 88888.00 2015-03-28 02:27:10.409 087 15360.13 62.64 53533.18 88888.00 2015-03-28 02:27:10.909 087 15360.07 62.68 53533.25 88888.00 2015-03-28 02:27:11.409 087 15360.09 62.64 53533.25 88888.00 2015-03-28 02:27:11.909 087 15360.09 62.64 53533.23 88888.00 2015-03-28 02:27:12.409 087 15360.09 62.61 53533.26 88888.00 2015-03-28 02:27:12.909 087 15360.05 62.59 53533.19 88888.00 2015-03-28 02:27:13.409 087 15360.06 62.61 53533.18 88888.00 2015-03-28 02:27:13.909 087 15360.03 62.61 53533.19 88888.00 2015-03-28 02:27:14.409 087 15359.98 62.62 53533.21 88888.00 2015-03-28 02:27:14.909 087 15360.00 62.65 53533.22 88888.00 2015-03-28 02:27:15.409 087 15360.06 62.59 53533.28 88888.00 2015-03-28 02:27:15.909 087 15360.04 62.59 53533.32 88888.00 2015-03-28 02:27:16.409 087 15360.03 62.63 53533.32 88888.00 2015-03-28 02:27:16.909 087 15360.01 62.65 53533.27 88888.00 2015-03-28 02:27:17.409 087 15360.01 62.62 53533.32 88888.00 2015-03-28 02:27:17.909 087 15360.05 62.63 53533.30 88888.00 2015-03-28 02:27:18.409 087 15360.07 62.63 53533.25 88888.00 2015-03-28 02:27:18.909 087 15360.06 62.61 53533.20 88888.00 2015-03-28 02:27:19.409 087 15359.98 62.62 53533.13 88888.00 2015-03-28 02:27:19.909 087 15359.95 62.64 53533.12 88888.00 2015-03-28 02:27:20.409 087 15359.92 62.65 53533.16 88888.00 2015-03-28 02:27:20.909 087 15359.96 62.61 53533.16 88888.00 2015-03-28 02:27:21.409 087 15359.99 62.61 53533.17 88888.00 2015-03-28 02:27:21.909 087 15360.03 62.65 53533.19 88888.00 2015-03-28 02:27:22.409 087 15360.07 62.70 53533.17 88888.00 2015-03-28 02:27:22.909 087 15360.07 62.64 53533.18 88888.00 2015-03-28 02:27:23.409 087 15360.07 62.64 53533.17 88888.00 2015-03-28 02:27:23.909 087 15360.04 62.70 53533.16 88888.00 2015-03-28 02:27:24.409 087 15360.06 62.69 53533.13 88888.00 2015-03-28 02:27:24.909 087 15360.09 62.71 53533.09 88888.00 2015-03-28 02:27:25.409 087 15360.12 62.67 53533.18 88888.00 2015-03-28 02:27:25.909 087 15360.07 62.74 53533.22 88888.00 2015-03-28 02:27:26.409 087 15360.05 62.69 53533.23 88888.00 2015-03-28 02:27:26.909 087 15360.08 62.71 53533.25 88888.00 2015-03-28 02:27:27.409 087 15360.09 62.74 53533.25 88888.00 2015-03-28 02:27:27.909 087 15360.06 62.74 53533.19 88888.00 2015-03-28 02:27:28.409 087 15360.12 62.76 53533.20 88888.00 2015-03-28 02:27:28.909 087 15360.13 62.72 53533.19 88888.00 2015-03-28 02:27:29.409 087 15360.07 62.72 53533.15 88888.00 2015-03-28 02:27:29.909 087 15360.07 62.74 53533.16 88888.00 2015-03-28 02:27:30.409 087 15360.12 62.78 53533.15 88888.00 2015-03-28 02:27:30.909 087 15360.13 62.79 53533.12 88888.00 2015-03-28 02:27:31.409 087 15360.15 62.81 53533.14 88888.00 2015-03-28 02:27:31.909 087 15360.18 62.71 53533.14 88888.00 2015-03-28 02:27:32.409 087 15360.21 62.70 53533.12 88888.00 2015-03-28 02:27:32.909 087 15360.17 62.68 53533.16 88888.00 2015-03-28 02:27:33.409 087 15360.13 62.65 53533.06 88888.00 2015-03-28 02:27:33.909 087 15360.14 62.68 53532.97 88888.00 2015-03-28 02:27:34.409 087 15360.15 62.70 53533.02 88888.00 2015-03-28 02:27:34.909 087 15360.16 62.74 53533.08 88888.00 2015-03-28 02:27:35.409 087 15360.19 62.73 53533.11 88888.00 2015-03-28 02:27:35.909 087 15360.14 62.73 53533.12 88888.00 2015-03-28 02:27:36.409 087 15360.10 62.68 53533.07 88888.00 2015-03-28 02:27:36.909 087 15360.10 62.71 53533.06 88888.00 2015-03-28 02:27:37.409 087 15360.12 62.74 53533.05 88888.00 2015-03-28 02:27:37.909 087 15360.10 62.74 53533.01 88888.00 2015-03-28 02:27:38.409 087 15360.10 62.76 53533.03 88888.00 2015-03-28 02:27:38.909 087 15360.12 62.73 53532.96 88888.00 2015-03-28 02:27:39.409 087 15360.12 62.78 53532.93 88888.00 2015-03-28 02:27:39.909 087 15360.10 62.76 53532.91 88888.00 2015-03-28 02:27:40.409 087 15360.07 62.79 53532.98 88888.00 2015-03-28 02:27:40.909 087 15360.08 62.79 53533.07 88888.00 2015-03-28 02:27:41.409 087 15360.09 62.76 53533.02 88888.00 2015-03-28 02:27:41.909 087 15360.14 62.74 53532.96 88888.00 2015-03-28 02:27:42.409 087 15360.13 62.79 53532.92 88888.00 2015-03-28 02:27:42.909 087 15360.08 62.79 53532.91 88888.00 2015-03-28 02:27:43.409 087 15360.07 62.78 53532.90 88888.00 2015-03-28 02:27:43.909 087 15360.15 62.78 53532.93 88888.00 2015-03-28 02:27:44.409 087 15360.14 62.78 53532.91 88888.00 2015-03-28 02:27:44.909 087 15360.10 62.80 53532.92 88888.00 2015-03-28 02:27:45.409 087 15360.08 62.78 53532.90 88888.00 2015-03-28 02:27:45.909 087 15360.13 62.78 53532.88 88888.00 2015-03-28 02:27:46.409 087 15360.08 62.78 53532.94 88888.00 2015-03-28 02:27:46.909 087 15360.07 62.77 53532.99 88888.00 2015-03-28 02:27:47.409 087 15360.10 62.71 53533.00 88888.00 2015-03-28 02:27:47.909 087 15360.10 62.71 53532.98 88888.00 2015-03-28 02:27:48.409 087 15360.08 62.77 53533.01 88888.00 2015-03-28 02:27:48.909 087 15360.08 62.76 53533.02 88888.00 2015-03-28 02:27:49.409 087 15360.10 62.76 53533.09 88888.00 2015-03-28 02:27:49.909 087 15360.05 62.78 53533.09 88888.00 2015-03-28 02:27:50.409 087 15360.04 62.78 53533.05 88888.00 2015-03-28 02:27:50.909 087 15360.07 62.78 53533.03 88888.00 2015-03-28 02:27:51.409 087 15360.08 62.77 53533.05 88888.00 2015-03-28 02:27:51.909 087 15360.10 62.73 53533.08 88888.00 2015-03-28 02:27:52.409 087 15360.10 62.74 53533.11 88888.00 2015-03-28 02:27:52.909 087 15360.09 62.79 53533.03 88888.00 2015-03-28 02:27:53.409 087 15360.04 62.80 53533.03 88888.00 2015-03-28 02:27:53.909 087 15360.07 62.78 53533.02 88888.00 2015-03-28 02:27:54.409 087 15360.06 62.78 53533.03 88888.00 2015-03-28 02:27:54.909 087 15360.08 62.74 53533.05 88888.00 2015-03-28 02:27:55.409 087 15360.14 62.73 53533.10 88888.00 2015-03-28 02:27:55.909 087 15360.17 62.73 53533.08 88888.00 2015-03-28 02:27:56.409 087 15360.10 62.71 53533.01 88888.00 2015-03-28 02:27:56.909 087 15360.07 62.71 53532.97 88888.00 2015-03-28 02:27:57.409 087 15360.12 62.73 53532.97 88888.00 2015-03-28 02:27:57.909 087 15360.09 62.73 53533.01 88888.00 2015-03-28 02:27:58.409 087 15360.10 62.72 53533.03 88888.00 2015-03-28 02:27:58.909 087 15360.09 62.70 53533.00 88888.00 2015-03-28 02:27:59.409 087 15360.08 62.68 53532.99 88888.00 2015-03-28 02:27:59.909 087 15360.09 62.67 53532.91 88888.00 2015-03-28 02:28:00.409 087 15360.10 62.65 53532.90 88888.00 2015-03-28 02:28:00.909 087 15360.04 62.70 53532.95 88888.00 2015-03-28 02:28:01.409 087 15360.04 62.69 53532.97 88888.00 2015-03-28 02:28:01.909 087 15360.05 62.65 53533.05 88888.00 2015-03-28 02:28:02.409 087 15360.01 62.65 53533.03 88888.00 2015-03-28 02:28:02.909 087 15360.03 62.65 53532.94 88888.00 2015-03-28 02:28:03.409 087 15359.97 62.63 53532.91 88888.00 2015-03-28 02:28:03.909 087 15359.97 62.68 53532.91 88888.00 2015-03-28 02:28:04.409 087 15359.99 62.70 53532.92 88888.00 2015-03-28 02:28:04.909 087 15360.06 62.72 53532.98 88888.00 2015-03-28 02:28:05.409 087 15360.10 62.77 53533.00 88888.00 2015-03-28 02:28:05.909 087 15360.09 62.71 53533.00 88888.00 2015-03-28 02:28:06.409 087 15360.04 62.72 53533.02 88888.00 2015-03-28 02:28:06.909 087 15360.04 62.77 53533.07 88888.00 2015-03-28 02:28:07.409 087 15360.05 62.73 53533.10 88888.00 2015-03-28 02:28:07.909 087 15360.07 62.74 53533.14 88888.00 2015-03-28 02:28:08.409 087 15360.07 62.74 53533.12 88888.00 2015-03-28 02:28:08.909 087 15360.07 62.72 53533.15 88888.00 2015-03-28 02:28:09.409 087 15360.06 62.76 53533.18 88888.00 2015-03-28 02:28:09.909 087 15360.07 62.79 53533.11 88888.00 2015-03-28 02:28:10.409 087 15360.08 62.79 53533.08 88888.00 2015-03-28 02:28:10.909 087 15360.06 62.79 53533.09 88888.00 2015-03-28 02:28:11.409 087 15360.06 62.77 53533.10 88888.00 2015-03-28 02:28:11.909 087 15360.03 62.78 53533.07 88888.00 2015-03-28 02:28:12.409 087 15360.08 62.78 53533.03 88888.00 2015-03-28 02:28:12.909 087 15360.10 62.77 53532.98 88888.00 2015-03-28 02:28:13.409 087 15360.12 62.73 53533.00 88888.00 2015-03-28 02:28:13.909 087 15360.13 62.70 53532.96 88888.00 2015-03-28 02:28:14.409 087 15360.08 62.74 53533.01 88888.00 2015-03-28 02:28:14.909 087 15360.07 62.74 53533.03 88888.00 2015-03-28 02:28:15.409 087 15360.06 62.80 53533.09 88888.00 2015-03-28 02:28:15.909 087 15360.09 62.81 53533.17 88888.00 2015-03-28 02:28:16.409 087 15360.09 62.82 53533.13 88888.00 2015-03-28 02:28:16.909 087 15360.07 62.87 53533.08 88888.00 2015-03-28 02:28:17.409 087 15360.08 62.82 53533.10 88888.00 2015-03-28 02:28:17.909 087 15360.10 62.81 53533.09 88888.00 2015-03-28 02:28:18.409 087 15360.16 62.81 53533.07 88888.00 2015-03-28 02:28:18.909 087 15360.21 62.88 53533.12 88888.00 2015-03-28 02:28:19.409 087 15360.16 62.85 53533.09 88888.00 2015-03-28 02:28:19.909 087 15360.12 62.83 53533.11 88888.00 2015-03-28 02:28:20.409 087 15360.13 62.85 53533.17 88888.00 2015-03-28 02:28:20.909 087 15360.15 62.80 53533.18 88888.00 2015-03-28 02:28:21.409 087 15360.14 62.77 53533.18 88888.00 2015-03-28 02:28:21.909 087 15360.12 62.74 53533.16 88888.00 2015-03-28 02:28:22.409 087 15360.08 62.76 53533.09 88888.00 2015-03-28 02:28:22.909 087 15360.09 62.85 53533.08 88888.00 2015-03-28 02:28:23.409 087 15360.16 62.81 53533.05 88888.00 2015-03-28 02:28:23.909 087 15360.13 62.82 53533.10 88888.00 2015-03-28 02:28:24.409 087 15360.08 62.79 53533.10 88888.00 2015-03-28 02:28:24.909 087 15360.05 62.81 53533.12 88888.00 2015-03-28 02:28:25.409 087 15360.04 62.77 53533.16 88888.00 2015-03-28 02:28:25.909 087 15360.07 62.80 53533.17 88888.00 2015-03-28 02:28:26.409 087 15360.07 62.79 53533.17 88888.00 2015-03-28 02:28:26.909 087 15360.01 62.82 53533.13 88888.00 2015-03-28 02:28:27.409 087 15359.97 62.78 53533.16 88888.00 2015-03-28 02:28:27.909 087 15360.00 62.78 53533.15 88888.00 2015-03-28 02:28:28.409 087 15359.99 62.80 53533.19 88888.00 2015-03-28 02:28:28.909 087 15359.98 62.76 53533.23 88888.00 2015-03-28 02:28:29.409 087 15359.97 62.70 53533.17 88888.00 2015-03-28 02:28:29.909 087 15359.98 62.76 53533.17 88888.00 2015-03-28 02:28:30.409 087 15359.92 62.74 53533.12 88888.00 2015-03-28 02:28:30.909 087 15359.91 62.77 53533.08 88888.00 2015-03-28 02:28:31.409 087 15359.90 62.78 53533.06 88888.00 2015-03-28 02:28:31.909 087 15359.92 62.76 53533.11 88888.00 2015-03-28 02:28:32.409 087 15359.92 62.74 53533.10 88888.00 2015-03-28 02:28:32.909 087 15359.87 62.74 53533.12 88888.00 2015-03-28 02:28:33.409 087 15359.87 62.73 53533.09 88888.00 2015-03-28 02:28:33.909 087 15359.83 62.76 53533.17 88888.00 2015-03-28 02:28:34.409 087 15359.80 62.73 53533.22 88888.00 2015-03-28 02:28:34.909 087 15359.81 62.87 53533.27 88888.00 2015-03-28 02:28:35.410 087 15359.83 62.89 53533.31 88888.00 2015-03-28 02:28:35.910 087 15359.82 62.96 53533.28 88888.00 2015-03-28 02:28:36.410 087 15359.81 63.00 53533.31 88888.00 2015-03-28 02:28:36.910 087 15359.80 63.03 53533.35 88888.00 2015-03-28 02:28:37.410 087 15359.86 63.02 53533.32 88888.00 2015-03-28 02:28:37.910 087 15359.85 62.97 53533.28 88888.00 2015-03-28 02:28:38.410 087 15359.80 62.95 53533.25 88888.00 2015-03-28 02:28:38.910 087 15359.76 62.98 53533.30 88888.00 2015-03-28 02:28:39.410 087 15359.74 63.00 53533.34 88888.00 2015-03-28 02:28:39.910 087 15359.71 63.00 53533.34 88888.00 2015-03-28 02:28:40.410 087 15359.74 62.99 53533.32 88888.00 2015-03-28 02:28:40.910 087 15359.78 63.02 53533.34 88888.00 2015-03-28 02:28:41.410 087 15359.77 63.02 53533.38 88888.00 2015-03-28 02:28:41.910 087 15359.80 62.99 53533.34 88888.00 2015-03-28 02:28:42.410 087 15359.79 63.00 53533.31 88888.00 2015-03-28 02:28:42.910 087 15359.77 63.05 53533.32 88888.00 2015-03-28 02:28:43.410 087 15359.77 62.97 53533.37 88888.00 2015-03-28 02:28:43.910 087 15359.79 62.96 53533.39 88888.00 2015-03-28 02:28:44.410 087 15359.80 62.96 53533.43 88888.00 2015-03-28 02:28:44.910 087 15359.74 62.96 53533.44 88888.00 2015-03-28 02:28:45.410 087 15359.76 62.97 53533.42 88888.00 2015-03-28 02:28:45.910 087 15359.73 62.99 53533.44 88888.00 2015-03-28 02:28:46.410 087 15359.70 63.03 53533.39 88888.00 2015-03-28 02:28:46.910 087 15359.74 62.98 53533.34 88888.00 2015-03-28 02:28:47.410 087 15359.72 62.96 53533.31 88888.00 2015-03-28 02:28:47.910 087 15359.69 62.93 53533.33 88888.00 2015-03-28 02:28:48.410 087 15359.70 62.94 53533.35 88888.00 2015-03-28 02:28:48.910 087 15359.73 62.95 53533.38 88888.00 2015-03-28 02:28:49.410 087 15359.74 62.95 53533.41 88888.00 2015-03-28 02:28:49.910 087 15359.72 63.02 53533.43 88888.00 2015-03-28 02:28:50.410 087 15359.71 63.05 53533.46 88888.00 2015-03-28 02:28:50.910 087 15359.72 63.05 53533.48 88888.00 2015-03-28 02:28:51.410 087 15359.72 63.09 53533.49 88888.00 2015-03-28 02:28:51.910 087 15359.72 63.02 53533.43 88888.00 2015-03-28 02:28:52.410 087 15359.73 63.00 53533.43 88888.00 2015-03-28 02:28:52.910 087 15359.68 63.00 53533.42 88888.00 2015-03-28 02:28:53.410 087 15359.70 62.98 53533.48 88888.00 2015-03-28 02:28:53.910 087 15359.69 62.97 53533.47 88888.00 2015-03-28 02:28:54.410 087 15359.68 62.97 53533.49 88888.00 2015-03-28 02:28:54.910 087 15359.67 63.00 53533.51 88888.00 2015-03-28 02:28:55.410 087 15359.63 62.99 53533.44 88888.00 2015-03-28 02:28:55.910 087 15359.64 62.99 53533.43 88888.00 2015-03-28 02:28:56.410 087 15359.68 63.03 53533.41 88888.00 2015-03-28 02:28:56.910 087 15359.62 63.02 53533.31 88888.00 2015-03-28 02:28:57.410 087 15359.62 63.03 53533.33 88888.00 2015-03-28 02:28:57.910 087 15359.62 63.02 53533.29 88888.00 2015-03-28 02:28:58.410 087 15359.64 63.08 53533.27 88888.00 2015-03-28 02:28:58.910 087 15359.61 63.05 53533.32 88888.00 2015-03-28 02:28:59.410 087 15359.58 63.02 53533.35 88888.00 2015-03-28 02:28:59.910 087 15359.61 63.03 53533.36 88888.00 2015-03-28 02:29:00.410 087 15359.64 63.07 53533.36 88888.00 2015-03-28 02:29:00.910 087 15359.63 63.08 53533.40 88888.00 2015-03-28 02:29:01.410 087 15359.58 63.19 53533.36 88888.00 2015-03-28 02:29:01.910 087 15359.58 63.14 53533.33 88888.00 2015-03-28 02:29:02.410 087 15359.56 63.02 53533.28 88888.00 2015-03-28 02:29:02.910 087 15359.55 62.97 53533.23 88888.00 2015-03-28 02:29:03.410 087 15359.60 63.00 53533.28 88888.00 2015-03-28 02:29:03.910 087 15359.63 63.06 53533.35 88888.00 2015-03-28 02:29:04.410 087 15359.62 63.05 53533.37 88888.00 2015-03-28 02:29:04.910 087 15359.62 63.07 53533.37 88888.00 2015-03-28 02:29:05.410 087 15359.58 63.05 53533.36 88888.00 2015-03-28 02:29:05.910 087 15359.58 63.12 53533.43 88888.00 2015-03-28 02:29:06.410 087 15359.54 63.06 53533.46 88888.00 2015-03-28 02:29:06.910 087 15359.54 63.08 53533.37 88888.00 2015-03-28 02:29:07.410 087 15359.56 63.07 53533.36 88888.00 2015-03-28 02:29:07.910 087 15359.59 63.14 53533.34 88888.00 2015-03-28 02:29:08.410 087 15359.59 63.14 53533.36 88888.00 2015-03-28 02:29:08.910 087 15359.62 63.14 53533.39 88888.00 2015-03-28 02:29:09.410 087 15359.58 63.08 53533.42 88888.00 2015-03-28 02:29:09.910 087 15359.59 63.11 53533.43 88888.00 2015-03-28 02:29:10.410 087 15359.60 63.13 53533.47 88888.00 2015-03-28 02:29:10.910 087 15359.59 63.15 53533.53 88888.00 2015-03-28 02:29:11.410 087 15359.52 63.15 53533.51 88888.00 2015-03-28 02:29:11.910 087 15359.53 63.17 53533.46 88888.00 2015-03-28 02:29:12.410 087 15359.53 63.20 53533.46 88888.00 2015-03-28 02:29:12.910 087 15359.56 63.21 53533.40 88888.00 2015-03-28 02:29:13.410 087 15359.59 63.19 53533.40 88888.00 2015-03-28 02:29:13.910 087 15359.61 63.22 53533.42 88888.00 2015-03-28 02:29:14.410 087 15359.61 63.19 53533.50 88888.00 2015-03-28 02:29:14.910 087 15359.64 63.22 53533.55 88888.00 2015-03-28 02:29:15.410 087 15359.64 63.24 53533.53 88888.00 2015-03-28 02:29:15.910 087 15359.62 63.29 53533.51 88888.00 2015-03-28 02:29:16.410 087 15359.58 63.33 53533.54 88888.00 2015-03-28 02:29:16.910 087 15359.61 63.37 53533.51 88888.00 2015-03-28 02:29:17.410 087 15359.62 63.31 53533.51 88888.00 2015-03-28 02:29:17.910 087 15359.56 63.40 53533.48 88888.00 2015-03-28 02:29:18.410 087 15359.56 63.42 53533.51 88888.00 2015-03-28 02:29:18.910 087 15359.58 63.40 53533.52 88888.00 2015-03-28 02:29:19.410 087 15359.55 63.40 53533.46 88888.00 2015-03-28 02:29:19.910 087 15359.54 63.46 53533.48 88888.00 2015-03-28 02:29:20.410 087 15359.55 63.46 53533.56 88888.00 2015-03-28 02:29:20.910 087 15359.61 63.45 53533.57 88888.00 2015-03-28 02:29:21.410 087 15359.65 63.40 53533.49 88888.00 2015-03-28 02:29:21.910 087 15359.68 63.45 53533.43 88888.00 2015-03-28 02:29:22.410 087 15359.69 63.43 53533.44 88888.00 2015-03-28 02:29:22.910 087 15359.65 63.43 53533.44 88888.00 2015-03-28 02:29:23.410 087 15359.62 63.39 53533.47 88888.00 2015-03-28 02:29:23.910 087 15359.67 63.38 53533.50 88888.00 2015-03-28 02:29:24.410 087 15359.65 63.40 53533.51 88888.00 2015-03-28 02:29:24.910 087 15359.67 63.47 53533.49 88888.00 2015-03-28 02:29:25.410 087 15359.68 63.47 53533.46 88888.00 2015-03-28 02:29:25.910 087 15359.69 63.48 53533.46 88888.00 2015-03-28 02:29:26.410 087 15359.63 63.49 53533.48 88888.00 2015-03-28 02:29:26.910 087 15359.69 63.50 53533.53 88888.00 2015-03-28 02:29:27.410 087 15359.68 63.54 53533.57 88888.00 2015-03-28 02:29:27.910 087 15359.63 63.60 53533.54 88888.00 2015-03-28 02:29:28.410 087 15359.63 63.60 53533.58 88888.00 2015-03-28 02:29:28.910 087 15359.64 63.55 53533.57 88888.00 2015-03-28 02:29:29.410 087 15359.61 63.52 53533.58 88888.00 2015-03-28 02:29:29.910 087 15359.62 63.54 53533.63 88888.00 2015-03-28 02:29:30.410 087 15359.60 63.54 53533.59 88888.00 2015-03-28 02:29:30.910 087 15359.58 63.51 53533.55 88888.00 2015-03-28 02:29:31.410 087 15359.61 63.54 53533.54 88888.00 2015-03-28 02:29:31.910 087 15359.61 63.52 53533.55 88888.00 2015-03-28 02:29:32.410 087 15359.62 63.57 53533.60 88888.00 2015-03-28 02:29:32.910 087 15359.61 63.51 53533.75 88888.00 2015-03-28 02:29:33.410 087 15359.64 63.56 53533.78 88888.00 2015-03-28 02:29:33.910 087 15359.62 63.55 53533.78 88888.00 2015-03-28 02:29:34.410 087 15359.62 63.57 53533.72 88888.00 2015-03-28 02:29:34.910 087 15359.62 63.54 53533.75 88888.00 2015-03-28 02:29:35.410 087 15359.61 63.55 53533.73 88888.00 2015-03-28 02:29:35.910 087 15359.53 63.55 53533.72 88888.00 2015-03-28 02:29:36.410 087 15359.53 63.52 53533.66 88888.00 2015-03-28 02:29:36.910 087 15359.55 63.57 53533.68 88888.00 2015-03-28 02:29:37.410 087 15359.55 63.55 53533.69 88888.00 2015-03-28 02:29:37.910 087 15359.50 63.54 53533.63 88888.00 2015-03-28 02:29:38.410 087 15359.46 63.55 53533.62 88888.00 2015-03-28 02:29:38.910 087 15359.50 63.59 53533.60 88888.00 2015-03-28 02:29:39.410 087 15359.49 63.51 53533.59 88888.00 2015-03-28 02:29:39.910 087 15359.51 63.46 53533.54 88888.00 2015-03-28 02:29:40.410 087 15359.47 63.50 53533.57 88888.00 2015-03-28 02:29:40.910 087 15359.43 63.55 53533.59 88888.00 2015-03-28 02:29:41.410 087 15359.43 63.59 53533.58 88888.00 2015-03-28 02:29:41.910 087 15359.43 63.59 53533.59 88888.00 2015-03-28 02:29:42.410 087 15359.40 63.58 53533.60 88888.00 2015-03-28 02:29:42.910 087 15359.40 63.55 53533.51 88888.00 2015-03-28 02:29:43.410 087 15359.40 63.63 53533.53 88888.00 2015-03-28 02:29:43.910 087 15359.41 63.60 53533.55 88888.00 2015-03-28 02:29:44.410 087 15359.40 63.59 53533.57 88888.00 2015-03-28 02:29:44.910 087 15359.34 63.57 53533.62 88888.00 2015-03-28 02:29:45.410 087 15359.31 63.56 53533.66 88888.00 2015-03-28 02:29:45.910 087 15359.26 63.59 53533.63 88888.00 2015-03-28 02:29:46.410 087 15359.33 63.51 53533.60 88888.00 2015-03-28 02:29:46.910 087 15359.42 63.52 53533.58 88888.00 2015-03-28 02:29:47.410 087 15359.35 63.59 53533.60 88888.00 2015-03-28 02:29:47.910 087 15359.33 63.64 53533.58 88888.00 2015-03-28 02:29:48.410 087 15359.35 63.63 53533.54 88888.00 2015-03-28 02:29:48.910 087 15359.26 63.58 53533.57 88888.00 2015-03-28 02:29:49.410 087 15359.31 63.58 53533.57 88888.00 2015-03-28 02:29:49.910 087 15359.29 63.56 53533.59 88888.00 2015-03-28 02:29:50.410 087 15359.29 63.56 53533.59 88888.00 2015-03-28 02:29:50.910 087 15359.32 63.58 53533.54 88888.00 2015-03-28 02:29:51.410 087 15359.35 63.58 53533.53 88888.00 2015-03-28 02:29:51.910 087 15359.36 63.59 53533.59 88888.00 2015-03-28 02:29:52.410 087 15359.29 63.58 53533.61 88888.00 2015-03-28 02:29:52.910 087 15359.31 63.60 53533.60 88888.00 2015-03-28 02:29:53.410 087 15359.28 63.58 53533.64 88888.00 2015-03-28 02:29:53.910 087 15359.34 63.57 53533.67 88888.00 2015-03-28 02:29:54.410 087 15359.35 63.60 53533.64 88888.00 2015-03-28 02:29:54.910 087 15359.28 63.59 53533.62 88888.00 2015-03-28 02:29:55.410 087 15359.31 63.67 53533.64 88888.00 2015-03-28 02:29:55.910 087 15359.35 63.65 53533.64 88888.00 2015-03-28 02:29:56.410 087 15359.35 63.64 53533.58 88888.00 2015-03-28 02:29:56.910 087 15359.26 63.68 53533.58 88888.00 2015-03-28 02:29:57.410 087 15359.27 63.68 53533.59 88888.00 2015-03-28 02:29:57.910 087 15359.32 63.68 53533.59 88888.00 2015-03-28 02:29:58.410 087 15359.33 63.64 53533.63 88888.00 2015-03-28 02:29:58.910 087 15359.35 63.63 53533.59 88888.00 2015-03-28 02:29:59.410 087 15359.28 63.67 53533.58 88888.00 2015-03-28 02:29:59.910 087 15359.26 63.67 53533.53 88888.00 2015-03-28 02:30:00.410 087 15359.31 63.69 53533.50 88888.00 2015-03-28 02:30:00.910 087 15359.24 63.69 53533.54 88888.00 2015-03-28 02:30:01.410 087 15359.24 63.75 53533.51 88888.00 2015-03-28 02:30:01.910 087 15359.20 63.77 53533.51 88888.00 2015-03-28 02:30:02.410 087 15359.22 63.78 53533.51 88888.00 2015-03-28 02:30:02.910 087 15359.27 63.84 53533.50 88888.00 2015-03-28 02:30:03.410 087 15359.24 63.89 53533.52 88888.00 2015-03-28 02:30:03.910 087 15359.26 63.83 53533.53 88888.00 2015-03-28 02:30:04.410 087 15359.29 63.84 53533.53 88888.00 2015-03-28 02:30:04.910 087 15359.33 63.83 53533.52 88888.00 2015-03-28 02:30:05.410 087 15359.28 63.83 53533.48 88888.00 2015-03-28 02:30:05.910 087 15359.23 63.83 53533.47 88888.00 2015-03-28 02:30:06.410 087 15359.25 63.81 53533.43 88888.00 2015-03-28 02:30:06.910 087 15359.33 63.85 53533.54 88888.00 2015-03-28 02:30:07.410 087 15359.31 63.85 53533.63 88888.00 2015-03-28 02:30:07.910 087 15359.26 63.83 53533.59 88888.00 2015-03-28 02:30:08.410 087 15359.27 63.83 53533.50 88888.00 2015-03-28 02:30:08.910 087 15359.25 63.77 53533.52 88888.00 2015-03-28 02:30:09.410 087 15359.29 63.81 53533.54 88888.00 2015-03-28 02:30:09.910 087 15359.27 63.90 53533.51 88888.00 2015-03-28 02:30:10.410 087 15359.29 63.90 53533.54 88888.00 2015-03-28 02:30:10.910 087 15359.32 63.89 53533.56 88888.00 2015-03-28 02:30:11.410 087 15359.35 63.92 53533.55 88888.00 2015-03-28 02:30:11.910 087 15359.33 63.93 53533.54 88888.00 2015-03-28 02:30:12.410 087 15359.32 63.99 53533.53 88888.00 2015-03-28 02:30:12.910 087 15359.35 63.95 53533.49 88888.00 2015-03-28 02:30:13.410 087 15359.33 63.93 53533.51 88888.00 2015-03-28 02:30:13.910 087 15359.34 63.91 53533.49 88888.00 2015-03-28 02:30:14.410 087 15359.34 63.88 53533.44 88888.00 2015-03-28 02:30:14.910 087 15359.28 63.91 53533.47 88888.00 2015-03-28 02:30:15.410 087 15359.26 63.99 53533.46 88888.00 2015-03-28 02:30:15.910 087 15359.25 63.92 53533.48 88888.00 2015-03-28 02:30:16.410 087 15359.33 63.99 53533.49 88888.00 2015-03-28 02:30:16.910 087 15359.34 63.99 53533.47 88888.00 2015-03-28 02:30:17.410 087 15359.29 63.89 53533.48 88888.00 2015-03-28 02:30:17.910 087 15359.33 63.90 53533.50 88888.00 2015-03-28 02:30:18.410 087 15359.32 63.95 53533.51 88888.00 2015-03-28 02:30:18.910 087 15359.34 63.95 53533.49 88888.00 2015-03-28 02:30:19.410 087 15359.36 63.98 53533.47 88888.00 2015-03-28 02:30:19.910 087 15359.35 63.94 53533.49 88888.00 2015-03-28 02:30:20.410 087 15359.37 64.01 53533.50 88888.00 2015-03-28 02:30:20.910 087 15359.35 64.00 53533.46 88888.00 2015-03-28 02:30:21.410 087 15359.29 63.97 53533.50 88888.00 2015-03-28 02:30:21.910 087 15359.33 64.00 53533.50 88888.00 2015-03-28 02:30:22.410 087 15359.32 64.02 53533.48 88888.00 2015-03-28 02:30:22.910 087 15359.40 64.00 53533.48 88888.00 2015-03-28 02:30:23.410 087 15359.43 64.01 53533.49 88888.00 2015-03-28 02:30:23.910 087 15359.42 63.99 53533.51 88888.00 2015-03-28 02:30:24.410 087 15359.40 63.99 53533.47 88888.00 2015-03-28 02:30:24.910 087 15359.38 64.02 53533.42 88888.00 2015-03-28 02:30:25.410 087 15359.35 64.00 53533.48 88888.00 2015-03-28 02:30:25.910 087 15359.36 64.02 53533.50 88888.00 2015-03-28 02:30:26.410 087 15359.34 64.00 53533.48 88888.00 2015-03-28 02:30:26.910 087 15359.35 64.01 53533.43 88888.00 2015-03-28 02:30:27.410 087 15359.36 64.04 53533.43 88888.00 2015-03-28 02:30:27.910 087 15359.35 64.00 53533.43 88888.00 2015-03-28 02:30:28.410 087 15359.36 64.00 53533.52 88888.00 2015-03-28 02:30:28.910 087 15359.33 64.01 53533.54 88888.00 2015-03-28 02:30:29.410 087 15359.33 64.01 53533.51 88888.00 2015-03-28 02:30:29.910 087 15359.35 64.02 53533.56 88888.00 2015-03-28 02:30:30.410 087 15359.32 64.07 53533.57 88888.00 2015-03-28 02:30:30.910 087 15359.34 64.00 53533.58 88888.00 2015-03-28 02:30:31.410 087 15359.38 64.04 53533.51 88888.00 2015-03-28 02:30:31.910 087 15359.37 64.09 53533.50 88888.00 2015-03-28 02:30:32.410 087 15359.38 64.03 53533.52 88888.00 2015-03-28 02:30:32.910 087 15359.41 64.02 53533.51 88888.00 2015-03-28 02:30:33.410 087 15359.38 64.03 53533.51 88888.00 2015-03-28 02:30:33.910 087 15359.43 64.08 53533.49 88888.00 2015-03-28 02:30:34.410 087 15359.41 64.10 53533.50 88888.00 2015-03-28 02:30:34.910 087 15359.37 64.06 53533.50 88888.00 2015-03-28 02:30:35.410 087 15359.34 64.06 53533.49 88888.00 2015-03-28 02:30:35.910 087 15359.33 64.06 53533.50 88888.00 2015-03-28 02:30:36.410 087 15359.31 64.03 53533.47 88888.00 2015-03-28 02:30:36.910 087 15359.31 64.09 53533.48 88888.00 2015-03-28 02:30:37.410 087 15359.26 64.06 53533.49 88888.00 2015-03-28 02:30:37.910 087 15359.26 63.97 53533.51 88888.00 2015-03-28 02:30:38.410 087 15359.28 64.01 53533.51 88888.00 2015-03-28 02:30:38.910 087 15359.25 64.02 53533.52 88888.00 2015-03-28 02:30:39.410 087 15359.24 64.02 53533.48 88888.00 2015-03-28 02:30:39.910 087 15359.32 64.02 53533.42 88888.00 2015-03-28 02:30:40.410 087 15359.28 63.98 53533.50 88888.00 2015-03-28 02:30:40.910 087 15359.32 63.95 53533.55 88888.00 2015-03-28 02:30:41.410 087 15359.34 64.02 53533.55 88888.00 2015-03-28 02:30:41.910 087 15359.29 63.99 53533.60 88888.00 2015-03-28 02:30:42.410 087 15359.31 64.03 53533.56 88888.00 2015-03-28 02:30:42.910 087 15359.26 64.06 53533.52 88888.00 2015-03-28 02:30:43.410 087 15359.23 64.01 53533.53 88888.00 2015-03-28 02:30:43.910 087 15359.26 64.06 53533.53 88888.00 2015-03-28 02:30:44.410 087 15359.25 64.06 53533.51 88888.00 2015-03-28 02:30:44.910 087 15359.24 64.03 53533.50 88888.00 2015-03-28 02:30:45.410 087 15359.26 64.04 53533.48 88888.00 2015-03-28 02:30:45.910 087 15359.26 64.06 53533.46 88888.00 2015-03-28 02:30:46.410 087 15359.26 64.00 53533.48 88888.00 2015-03-28 02:30:46.910 087 15359.26 64.02 53533.44 88888.00 2015-03-28 02:30:47.410 087 15359.19 63.99 53533.43 88888.00 2015-03-28 02:30:47.910 087 15359.22 64.00 53533.47 88888.00 2015-03-28 02:30:48.410 087 15359.25 63.98 53533.46 88888.00 2015-03-28 02:30:48.910 087 15359.22 63.95 53533.46 88888.00 2015-03-28 02:30:49.410 087 15359.25 63.93 53533.41 88888.00 2015-03-28 02:30:49.910 087 15359.33 63.98 53533.41 88888.00 2015-03-28 02:30:50.410 087 15359.32 63.99 53533.41 88888.00 2015-03-28 02:30:50.910 087 15359.33 64.02 53533.41 88888.00 2015-03-28 02:30:51.410 087 15359.29 63.98 53533.50 88888.00 2015-03-28 02:30:51.910 087 15359.34 63.97 53533.54 88888.00 2015-03-28 02:30:52.410 087 15359.34 64.00 53533.51 88888.00 2015-03-28 02:30:52.910 087 15359.32 63.98 53533.48 88888.00 2015-03-28 02:30:53.410 087 15359.29 63.98 53533.44 88888.00 2015-03-28 02:30:53.910 087 15359.32 64.02 53533.41 88888.00 2015-03-28 02:30:54.410 087 15359.33 63.99 53533.42 88888.00 2015-03-28 02:30:54.910 087 15359.33 63.94 53533.41 88888.00 2015-03-28 02:30:55.410 087 15359.28 63.94 53533.46 88888.00 2015-03-28 02:30:55.910 087 15359.29 63.90 53533.49 88888.00 2015-03-28 02:30:56.410 087 15359.35 63.92 53533.48 88888.00 2015-03-28 02:30:56.910 087 15359.31 63.99 53533.50 88888.00 2015-03-28 02:30:57.410 087 15359.33 63.94 53533.49 88888.00 2015-03-28 02:30:57.910 087 15359.42 64.00 53533.46 88888.00 2015-03-28 02:30:58.410 087 15359.37 63.98 53533.47 88888.00 2015-03-28 02:30:58.910 087 15359.38 63.94 53533.42 88888.00 2015-03-28 02:30:59.410 087 15359.37 63.98 53533.36 88888.00 2015-03-28 02:30:59.910 087 15359.35 63.98 53533.43 88888.00 2015-03-28 02:31:00.410 087 15359.36 64.01 53533.53 88888.00 2015-03-28 02:31:00.910 087 15359.38 64.01 53533.58 88888.00 2015-03-28 02:31:01.410 087 15359.35 63.97 53533.61 88888.00 2015-03-28 02:31:01.910 087 15359.35 64.01 53533.59 88888.00 2015-03-28 02:31:02.410 087 15359.38 64.01 53533.62 88888.00 2015-03-28 02:31:02.910 087 15359.41 64.00 53533.59 88888.00 2015-03-28 02:31:03.410 087 15359.36 64.02 53533.55 88888.00 2015-03-28 02:31:03.910 087 15359.29 63.98 53533.52 88888.00 2015-03-28 02:31:04.410 087 15359.31 63.98 53533.49 88888.00 2015-03-28 02:31:04.910 087 15359.28 64.04 53533.49 88888.00 2015-03-28 02:31:05.410 087 15359.26 64.01 53533.50 88888.00 2015-03-28 02:31:05.910 087 15359.33 64.00 53533.53 88888.00 2015-03-28 02:31:06.410 087 15359.32 63.95 53533.52 88888.00 2015-03-28 02:31:06.910 087 15359.33 63.94 53533.57 88888.00 2015-03-28 02:31:07.410 087 15359.36 63.99 53533.56 88888.00 2015-03-28 02:31:07.910 087 15359.34 63.99 53533.57 88888.00 2015-03-28 02:31:08.410 087 15359.34 63.97 53533.52 88888.00 2015-03-28 02:31:08.910 087 15359.34 64.02 53533.46 88888.00 2015-03-28 02:31:09.410 087 15359.28 63.97 53533.48 88888.00 2015-03-28 02:31:09.910 087 15359.35 64.00 53533.47 88888.00 2015-03-28 02:31:10.410 087 15359.35 64.04 53533.51 88888.00 2015-03-28 02:31:10.910 087 15359.35 64.04 53533.55 88888.00 2015-03-28 02:31:11.410 087 15359.34 64.10 53533.56 88888.00 2015-03-28 02:31:11.910 087 15359.34 64.14 53533.54 88888.00 2015-03-28 02:31:12.410 087 15359.35 64.12 53533.53 88888.00 2015-03-28 02:31:12.910 087 15359.33 64.14 53533.49 88888.00 2015-03-28 02:31:13.410 087 15359.35 64.10 53533.49 88888.00 2015-03-28 02:31:13.910 087 15359.37 64.04 53533.49 88888.00 2015-03-28 02:31:14.410 087 15359.33 64.07 53533.52 88888.00 2015-03-28 02:31:14.910 087 15359.32 64.02 53533.54 88888.00 2015-03-28 02:31:15.410 087 15359.36 64.10 53533.55 88888.00 2015-03-28 02:31:15.910 087 15359.34 64.14 53533.57 88888.00 2015-03-28 02:31:16.410 087 15359.34 64.10 53533.61 88888.00 2015-03-28 02:31:16.910 087 15359.34 64.14 53533.57 88888.00 2015-03-28 02:31:17.410 087 15359.34 64.10 53533.57 88888.00 2015-03-28 02:31:17.910 087 15359.33 64.06 53533.59 88888.00 2015-03-28 02:31:18.410 087 15359.34 64.07 53533.61 88888.00 2015-03-28 02:31:18.910 087 15359.33 64.04 53533.60 88888.00 2015-03-28 02:31:19.410 087 15359.34 64.08 53533.60 88888.00 2015-03-28 02:31:19.910 087 15359.33 64.15 53533.60 88888.00 2015-03-28 02:31:20.410 087 15359.31 64.15 53533.61 88888.00 2015-03-28 02:31:20.910 087 15359.38 64.14 53533.68 88888.00 2015-03-28 02:31:21.410 087 15359.40 64.17 53533.66 88888.00 2015-03-28 02:31:21.910 087 15359.40 64.12 53533.67 88888.00 2015-03-28 02:31:22.410 087 15359.36 64.11 53533.62 88888.00 2015-03-28 02:31:22.910 087 15359.35 64.15 53533.61 88888.00 2015-03-28 02:31:23.410 087 15359.38 64.08 53533.64 88888.00 2015-03-28 02:31:23.910 087 15359.43 64.02 53533.61 88888.00 2015-03-28 02:31:24.410 087 15359.43 64.08 53533.59 88888.00 2015-03-28 02:31:24.910 087 15359.44 64.08 53533.63 88888.00 2015-03-28 02:31:25.410 087 15359.42 64.12 53533.61 88888.00 2015-03-28 02:31:25.910 087 15359.38 64.14 53533.54 88888.00 2015-03-28 02:31:26.410 087 15359.35 64.12 53533.58 88888.00 2015-03-28 02:31:26.910 087 15359.36 64.15 53533.59 88888.00 2015-03-28 02:31:27.410 087 15359.33 64.16 53533.60 88888.00 2015-03-28 02:31:27.910 087 15359.37 64.21 53533.61 88888.00 2015-03-28 02:31:28.410 087 15359.41 64.25 53533.61 88888.00 2015-03-28 02:31:28.910 087 15359.37 64.21 53533.62 88888.00 2015-03-28 02:31:29.410 087 15359.35 64.20 53533.58 88888.00 2015-03-28 02:31:29.910 087 15359.36 64.21 53533.58 88888.00 2015-03-28 02:31:30.410 087 15359.33 64.19 53533.62 88888.00 2015-03-28 02:31:30.910 087 15359.32 64.16 53533.68 88888.00 2015-03-28 02:31:31.410 087 15359.29 64.15 53533.64 88888.00 2015-03-28 02:31:31.910 087 15359.28 64.19 53533.66 88888.00 2015-03-28 02:31:32.410 087 15359.32 64.16 53533.70 88888.00 2015-03-28 02:31:32.910 087 15359.36 64.17 53533.64 88888.00 2015-03-28 02:31:33.410 087 15359.32 64.15 53533.55 88888.00 2015-03-28 02:31:33.910 087 15359.33 64.14 53533.51 88888.00 2015-03-28 02:31:34.410 087 15359.33 64.26 53533.53 88888.00 2015-03-28 02:31:34.910 087 15359.32 64.27 53533.52 88888.00 2015-03-28 02:31:35.410 087 15359.31 64.23 53533.51 88888.00 2015-03-28 02:31:35.910 087 15359.32 64.27 53533.44 88888.00 2015-03-28 02:31:36.410 087 15359.32 64.26 53533.43 88888.00 2015-03-28 02:31:36.910 087 15359.35 64.23 53533.37 88888.00 2015-03-28 02:31:37.410 087 15359.36 64.24 53533.40 88888.00 2015-03-28 02:31:37.910 087 15359.35 64.19 53533.42 88888.00 2015-03-28 02:31:38.410 087 15359.35 64.20 53533.43 88888.00 2015-03-28 02:31:38.910 087 15359.42 64.20 53533.40 88888.00 2015-03-28 02:31:39.410 087 15359.35 64.19 53533.37 88888.00 2015-03-28 02:31:39.910 087 15359.34 64.20 53533.40 88888.00 2015-03-28 02:31:40.410 087 15359.41 64.27 53533.47 88888.00 2015-03-28 02:31:40.910 087 15359.41 64.29 53533.52 88888.00 2015-03-28 02:31:41.410 087 15359.44 64.27 53533.51 88888.00 2015-03-28 02:31:41.910 087 15359.46 64.28 53533.51 88888.00 2015-03-28 02:31:42.410 087 15359.43 64.25 53533.53 88888.00 2015-03-28 02:31:42.910 087 15359.45 64.25 53533.52 88888.00 2015-03-28 02:31:43.410 087 15359.47 64.33 53533.51 88888.00 2015-03-28 02:31:43.910 087 15359.46 64.35 53533.47 88888.00 2015-03-28 02:31:44.410 087 15359.50 64.33 53533.48 88888.00 2015-03-28 02:31:44.910 087 15359.47 64.30 53533.50 88888.00 2015-03-28 02:31:45.410 087 15359.45 64.30 53533.48 88888.00 2015-03-28 02:31:45.910 087 15359.49 64.34 53533.43 88888.00 2015-03-28 02:31:46.410 087 15359.47 64.32 53533.44 88888.00 2015-03-28 02:31:46.910 087 15359.45 64.26 53533.46 88888.00 2015-03-28 02:31:47.410 087 15359.47 64.24 53533.42 88888.00 2015-03-28 02:31:47.910 087 15359.49 64.27 53533.39 88888.00 2015-03-28 02:31:48.410 087 15359.45 64.25 53533.35 88888.00 2015-03-28 02:31:48.910 087 15359.46 64.28 53533.37 88888.00 2015-03-28 02:31:49.410 087 15359.41 64.30 53533.42 88888.00 2015-03-28 02:31:49.910 087 15359.40 64.23 53533.44 88888.00 2015-03-28 02:31:50.410 087 15359.41 64.25 53533.47 88888.00 2015-03-28 02:31:50.910 087 15359.43 64.28 53533.48 88888.00 2015-03-28 02:31:51.410 087 15359.44 64.32 53533.50 88888.00 2015-03-28 02:31:51.910 087 15359.46 64.40 53533.51 88888.00 2015-03-28 02:31:52.410 087 15359.44 64.34 53533.52 88888.00 2015-03-28 02:31:52.910 087 15359.42 64.27 53533.56 88888.00 2015-03-28 02:31:53.410 087 15359.41 64.27 53533.54 88888.00 2015-03-28 02:31:53.910 087 15359.38 64.24 53533.55 88888.00 2015-03-28 02:31:54.410 087 15359.41 64.26 53533.47 88888.00 2015-03-28 02:31:54.910 087 15359.38 64.29 53533.40 88888.00 2015-03-28 02:31:55.410 087 15359.37 64.24 53533.39 88888.00 2015-03-28 02:31:55.910 087 15359.38 64.26 53533.38 88888.00 2015-03-28 02:31:56.410 087 15359.38 64.26 53533.37 88888.00 2015-03-28 02:31:56.910 087 15359.37 64.23 53533.37 88888.00 2015-03-28 02:31:57.410 087 15359.42 64.24 53533.35 88888.00 2015-03-28 02:31:57.910 087 15359.43 64.26 53533.36 88888.00 2015-03-28 02:31:58.410 087 15359.36 64.24 53533.33 88888.00 2015-03-28 02:31:58.910 087 15359.40 64.30 53533.31 88888.00 2015-03-28 02:31:59.410 087 15359.42 64.30 53533.30 88888.00 2015-03-28 02:31:59.910 087 15359.44 64.28 53533.34 88888.00 2015-03-28 02:32:00.410 087 15359.46 64.27 53533.31 88888.00 2015-03-28 02:32:00.910 087 15359.46 64.23 53533.33 88888.00 2015-03-28 02:32:01.410 087 15359.47 64.21 53533.36 88888.00 2015-03-28 02:32:01.910 087 15359.47 64.21 53533.32 88888.00 2015-03-28 02:32:02.410 087 15359.47 64.17 53533.32 88888.00 2015-03-28 02:32:02.910 087 15359.50 64.17 53533.29 88888.00 2015-03-28 02:32:03.410 087 15359.50 64.21 53533.28 88888.00 2015-03-28 02:32:03.910 087 15359.50 64.20 53533.34 88888.00 2015-03-28 02:32:04.410 087 15359.50 64.12 53533.29 88888.00 2015-03-28 02:32:04.910 087 15359.46 64.15 53533.25 88888.00 2015-03-28 02:32:05.410 087 15359.44 64.15 53533.25 88888.00 2015-03-28 02:32:05.910 087 15359.46 64.21 53533.27 88888.00 2015-03-28 02:32:06.410 087 15359.49 64.21 53533.33 88888.00 2015-03-28 02:32:06.910 087 15359.50 64.14 53533.38 88888.00 2015-03-28 02:32:07.410 087 15359.52 64.15 53533.32 88888.00 2015-03-28 02:32:07.910 087 15359.51 64.17 53533.35 88888.00 2015-03-28 02:32:08.410 087 15359.52 64.16 53533.41 88888.00 2015-03-28 02:32:08.910 087 15359.53 64.21 53533.39 88888.00 2015-03-28 02:32:09.410 087 15359.54 64.21 53533.32 88888.00 2015-03-28 02:32:09.910 087 15359.53 64.16 53533.28 88888.00 2015-03-28 02:32:10.410 087 15359.44 64.15 53533.29 88888.00 2015-03-28 02:32:10.910 087 15359.41 64.09 53533.33 88888.00 2015-03-28 02:32:11.410 087 15359.54 64.12 53533.36 88888.00 2015-03-28 02:32:11.910 087 15359.52 64.11 53533.40 88888.00 2015-03-28 02:32:12.410 087 15359.45 64.06 53533.39 88888.00 2015-03-28 02:32:12.910 087 15359.46 64.06 53533.34 88888.00 2015-03-28 02:32:13.410 087 15359.47 64.07 53533.35 88888.00 2015-03-28 02:32:13.910 087 15359.52 64.07 53533.34 88888.00 2015-03-28 02:32:14.410 087 15359.51 64.06 53533.31 88888.00 2015-03-28 02:32:14.910 087 15359.47 64.01 53533.30 88888.00 2015-03-28 02:32:15.410 087 15359.51 64.06 53533.30 88888.00 2015-03-28 02:32:15.910 087 15359.47 64.02 53533.31 88888.00 2015-03-28 02:32:16.410 087 15359.47 64.01 53533.33 88888.00 2015-03-28 02:32:16.910 087 15359.50 64.08 53533.31 88888.00 2015-03-28 02:32:17.410 087 15359.43 64.03 53533.37 88888.00 2015-03-28 02:32:17.910 087 15359.42 64.03 53533.33 88888.00 2015-03-28 02:32:18.410 087 15359.41 64.02 53533.27 88888.00 2015-03-28 02:32:18.910 087 15359.38 64.00 53533.22 88888.00 2015-03-28 02:32:19.410 087 15359.43 64.02 53533.20 88888.00 2015-03-28 02:32:19.910 087 15359.44 64.02 53533.21 88888.00 2015-03-28 02:32:20.410 087 15359.43 64.03 53533.21 88888.00 2015-03-28 02:32:20.910 087 15359.46 64.07 53533.27 88888.00 2015-03-28 02:32:21.410 087 15359.42 64.04 53533.30 88888.00 2015-03-28 02:32:21.910 087 15359.41 64.06 53533.28 88888.00 2015-03-28 02:32:22.410 087 15359.36 64.06 53533.21 88888.00 2015-03-28 02:32:22.910 087 15359.34 63.99 53533.21 88888.00 2015-03-28 02:32:23.410 087 15359.42 64.02 53533.23 88888.00 2015-03-28 02:32:23.910 087 15359.37 64.09 53533.21 88888.00 2015-03-28 02:32:24.410 087 15359.40 64.04 53533.22 88888.00 2015-03-28 02:32:24.910 087 15359.44 64.06 53533.20 88888.00 2015-03-28 02:32:25.410 087 15359.42 64.03 53533.18 88888.00 2015-03-28 02:32:25.910 087 15359.44 64.01 53533.26 88888.00 2015-03-28 02:32:26.410 087 15359.40 64.00 53533.25 88888.00 2015-03-28 02:32:26.910 087 15359.38 64.02 53533.17 88888.00 2015-03-28 02:32:27.410 087 15359.38 64.04 53533.12 88888.00 2015-03-28 02:32:27.910 087 15359.35 64.07 53533.16 88888.00 2015-03-28 02:32:28.410 087 15359.31 64.04 53533.19 88888.00 2015-03-28 02:32:28.910 087 15359.36 64.06 53533.11 88888.00 2015-03-28 02:32:29.410 087 15359.40 64.06 53533.07 88888.00 2015-03-28 02:32:29.910 087 15359.37 64.02 53533.08 88888.00 2015-03-28 02:32:30.410 087 15359.41 64.00 53533.12 88888.00 2015-03-28 02:32:30.910 087 15359.40 63.91 53533.16 88888.00 2015-03-28 02:32:31.410 087 15359.44 63.93 53533.14 88888.00 2015-03-28 02:32:31.910 087 15359.41 63.90 53533.16 88888.00 2015-03-28 02:32:32.410 087 15359.36 63.89 53533.14 88888.00 2015-03-28 02:32:32.910 087 15359.41 63.94 53533.09 88888.00 2015-03-28 02:32:33.410 087 15359.38 63.93 53533.03 88888.00 2015-03-28 02:32:33.910 087 15359.41 63.84 53532.99 88888.00 2015-03-28 02:32:34.410 087 15359.42 63.92 53533.05 88888.00 2015-03-28 02:32:34.910 087 15359.36 63.93 53533.06 88888.00 2015-03-28 02:32:35.410 087 15359.42 63.95 53533.03 88888.00 2015-03-28 02:32:35.910 087 15359.41 63.98 53533.02 88888.00 2015-03-28 02:32:36.410 087 15359.41 64.00 53533.02 88888.00 2015-03-28 02:32:36.910 087 15359.47 64.04 53533.00 88888.00 2015-03-28 02:32:37.410 087 15359.44 64.03 53532.98 88888.00 2015-03-28 02:32:37.910 087 15359.42 63.93 53532.96 88888.00 2015-03-28 02:32:38.410 087 15359.45 63.89 53532.96 88888.00 2015-03-28 02:32:38.910 087 15359.42 63.85 53532.97 88888.00 2015-03-28 02:32:39.410 087 15359.46 63.82 53532.97 88888.00 2015-03-28 02:32:39.910 087 15359.49 63.80 53533.00 88888.00 2015-03-28 02:32:40.410 087 15359.49 63.78 53533.00 88888.00 2015-03-28 02:32:40.910 087 15359.55 63.82 53533.05 88888.00 2015-03-28 02:32:41.410 087 15359.58 63.83 53533.07 88888.00 2015-03-28 02:32:41.910 087 15359.56 63.83 53533.02 88888.00 2015-03-28 02:32:42.410 087 15359.52 63.76 53532.99 88888.00 2015-03-28 02:32:42.910 087 15359.53 63.77 53532.97 88888.00 2015-03-28 02:32:43.410 087 15359.51 63.81 53532.96 88888.00 2015-03-28 02:32:43.910 087 15359.58 63.78 53533.00 88888.00 2015-03-28 02:32:44.410 087 15359.61 63.81 53532.99 88888.00 2015-03-28 02:32:44.910 087 15359.54 63.76 53532.96 88888.00 2015-03-28 02:32:45.410 087 15359.56 63.77 53532.96 88888.00 2015-03-28 02:32:45.910 087 15359.55 63.80 53533.02 88888.00 2015-03-28 02:32:46.410 087 15359.61 63.88 53533.00 88888.00 2015-03-28 02:32:46.910 087 15359.59 63.89 53533.01 88888.00 2015-03-28 02:32:47.410 087 15359.58 63.80 53533.09 88888.00 2015-03-28 02:32:47.910 087 15359.55 63.80 53533.09 88888.00 2015-03-28 02:32:48.410 087 15359.50 63.76 53533.05 88888.00 2015-03-28 02:32:48.910 087 15359.47 63.77 53532.99 88888.00 2015-03-28 02:32:49.410 087 15359.45 63.80 53532.97 88888.00 2015-03-28 02:32:49.910 087 15359.49 63.78 53532.99 88888.00 2015-03-28 02:32:50.410 087 15359.52 63.81 53532.99 88888.00 2015-03-28 02:32:50.910 087 15359.55 63.75 53533.00 88888.00 2015-03-28 02:32:51.410 087 15359.59 63.78 53533.00 88888.00 2015-03-28 02:32:51.910 087 15359.55 63.76 53532.99 88888.00 2015-03-28 02:32:52.410 087 15359.53 63.73 53533.00 88888.00 2015-03-28 02:32:52.910 087 15359.50 63.76 53533.00 88888.00 2015-03-28 02:32:53.410 087 15359.50 63.73 53533.00 88888.00 2015-03-28 02:32:53.910 087 15359.54 63.67 53533.00 88888.00 2015-03-28 02:32:54.410 087 15359.52 63.58 53533.00 88888.00 2015-03-28 02:32:54.910 087 15359.56 63.66 53532.92 88888.00 2015-03-28 02:32:55.410 087 15359.58 63.69 53532.92 88888.00 2015-03-28 02:32:55.910 087 15359.59 63.71 53532.94 88888.00 2015-03-28 02:32:56.410 087 15359.54 63.73 53532.93 88888.00 2015-03-28 02:32:56.910 087 15359.50 63.69 53532.92 88888.00 2015-03-28 02:32:57.410 087 15359.49 63.67 53532.92 88888.00 2015-03-28 02:32:57.910 087 15359.53 63.62 53532.96 88888.00 2015-03-28 02:32:58.410 087 15359.52 63.67 53532.93 88888.00 2015-03-28 02:32:58.910 087 15359.44 63.65 53532.92 88888.00 2015-03-28 02:32:59.410 087 15359.46 63.71 53532.91 88888.00 2015-03-28 02:32:59.910 087 15359.45 63.69 53532.95 88888.00 2015-03-28 02:33:00.410 087 15359.46 63.69 53533.00 88888.00 2015-03-28 02:33:00.910 087 15359.53 63.72 53533.02 88888.00 2015-03-28 02:33:01.410 087 15359.59 63.67 53533.02 88888.00 2015-03-28 02:33:01.910 087 15359.55 63.67 53533.00 88888.00 2015-03-28 02:33:02.410 087 15359.53 63.66 53532.97 88888.00 2015-03-28 02:33:02.910 087 15359.56 63.66 53532.95 88888.00 2015-03-28 02:33:03.410 087 15359.51 63.60 53532.96 88888.00 2015-03-28 02:33:03.910 087 15359.52 63.59 53532.95 88888.00 2015-03-28 02:33:04.410 087 15359.49 63.59 53532.94 88888.00 2015-03-28 02:33:04.910 087 15359.50 63.64 53532.92 88888.00 2015-03-28 02:33:05.410 087 15359.55 63.62 53532.91 88888.00 2015-03-28 02:33:05.910 087 15359.56 63.58 53532.92 88888.00 2015-03-28 02:33:06.410 087 15359.51 63.57 53532.87 88888.00 2015-03-28 02:33:06.910 087 15359.50 63.54 53532.86 88888.00 2015-03-28 02:33:07.410 087 15359.49 63.55 53532.87 88888.00 2015-03-28 02:33:07.910 087 15359.50 63.51 53532.89 88888.00 2015-03-28 02:33:08.410 087 15359.51 63.55 53532.86 88888.00 2015-03-28 02:33:08.910 087 15359.44 63.51 53532.82 88888.00 2015-03-28 02:33:09.410 087 15359.44 63.50 53532.86 88888.00 2015-03-28 02:33:09.910 087 15359.43 63.54 53532.89 88888.00 2015-03-28 02:33:10.410 087 15359.44 63.59 53532.86 88888.00 2015-03-28 02:33:10.910 087 15359.49 63.62 53532.79 88888.00 2015-03-28 02:33:11.410 087 15359.49 63.56 53532.88 88888.00 2015-03-28 02:33:11.910 087 15359.51 63.50 53532.92 88888.00 2015-03-28 02:33:12.410 087 15359.49 63.49 53532.92 88888.00 2015-03-28 02:33:12.910 087 15359.53 63.51 53532.91 88888.00 2015-03-28 02:33:13.410 087 15359.50 63.51 53532.85 88888.00 2015-03-28 02:33:13.910 087 15359.46 63.52 53532.83 88888.00 2015-03-28 02:33:14.410 087 15359.47 63.42 53532.82 88888.00 2015-03-28 02:33:14.910 087 15359.52 63.43 53532.81 88888.00 2015-03-28 02:33:15.410 087 15359.54 63.42 53532.86 88888.00 2015-03-28 02:33:15.910 087 15359.49 63.39 53532.87 88888.00 2015-03-28 02:33:16.410 087 15359.46 63.42 53532.81 88888.00 2015-03-28 02:33:16.910 087 15359.52 63.42 53532.77 88888.00 2015-03-28 02:33:17.410 087 15359.51 63.45 53532.74 88888.00 2015-03-28 02:33:17.910 087 15359.49 63.40 53532.73 88888.00 2015-03-28 02:33:18.410 087 15359.46 63.45 53532.65 88888.00 2015-03-28 02:33:18.910 087 15359.43 63.45 53532.68 88888.00 2015-03-28 02:33:19.410 087 15359.49 63.46 53532.69 88888.00 2015-03-28 02:33:19.910 087 15359.50 63.42 53532.69 88888.00 2015-03-28 02:33:20.410 087 15359.46 63.41 53532.76 88888.00 2015-03-28 02:33:20.910 087 15359.50 63.41 53532.81 88888.00 2015-03-28 02:33:21.410 087 15359.49 63.43 53532.82 88888.00 2015-03-28 02:33:21.910 087 15359.45 63.43 53532.87 88888.00 2015-03-28 02:33:22.410 087 15359.46 63.41 53532.80 88888.00 2015-03-28 02:33:22.910 087 15359.49 63.41 53532.77 88888.00 2015-03-28 02:33:23.410 087 15359.53 63.34 53532.76 88888.00 2015-03-28 02:33:23.910 087 15359.50 63.31 53532.75 88888.00 2015-03-28 02:33:24.410 087 15359.47 63.31 53532.75 88888.00 2015-03-28 02:33:24.910 087 15359.47 63.32 53532.74 88888.00 2015-03-28 02:33:25.410 087 15359.50 63.25 53532.78 88888.00 2015-03-28 02:33:25.910 087 15359.54 63.28 53532.74 88888.00 2015-03-28 02:33:26.410 087 15359.52 63.29 53532.73 88888.00 2015-03-28 02:33:26.910 087 15359.54 63.34 53532.67 88888.00 2015-03-28 02:33:27.410 087 15359.50 63.32 53532.69 88888.00 2015-03-28 02:33:27.910 087 15359.49 63.31 53532.74 88888.00 2015-03-28 02:33:28.410 087 15359.45 63.29 53532.70 88888.00 2015-03-28 02:33:28.910 087 15359.42 63.30 53532.67 88888.00 2015-03-28 02:33:29.410 087 15359.45 63.31 53532.69 88888.00 2015-03-28 02:33:29.910 087 15359.49 63.33 53532.72 88888.00 2015-03-28 02:33:30.410 087 15359.52 63.34 53532.71 88888.00 2015-03-28 02:33:30.910 087 15359.47 63.31 53532.67 88888.00 2015-03-28 02:33:31.410 087 15359.44 63.25 53532.71 88888.00 2015-03-28 02:33:31.910 087 15359.45 63.25 53532.67 88888.00 2015-03-28 02:33:32.410 087 15359.45 63.28 53532.67 88888.00 2015-03-28 02:33:32.910 087 15359.49 63.31 53532.61 88888.00 2015-03-28 02:33:33.410 087 15359.47 63.32 53532.58 88888.00 2015-03-28 02:33:33.910 087 15359.43 63.31 53532.60 88888.00 2015-03-28 02:33:34.410 087 15359.46 63.28 53532.62 88888.00 2015-03-28 02:33:34.910 087 15359.46 63.25 53532.62 88888.00 2015-03-28 02:33:35.410 087 15359.51 63.23 53532.58 88888.00 2015-03-28 02:33:35.910 087 15359.47 63.26 53532.59 88888.00 2015-03-28 02:33:36.410 087 15359.46 63.29 53532.58 88888.00 2015-03-28 02:33:36.910 087 15359.58 63.34 53532.57 88888.00 2015-03-28 02:33:37.410 087 15359.59 63.31 53532.60 88888.00 2015-03-28 02:33:37.910 087 15359.53 63.29 53532.59 88888.00 2015-03-28 02:33:38.410 087 15359.55 63.35 53532.55 88888.00 2015-03-28 02:33:38.910 087 15359.53 63.37 53532.51 88888.00 2015-03-28 02:33:39.410 087 15359.54 63.32 53532.46 88888.00 2015-03-28 02:33:39.910 087 15359.58 63.32 53532.50 88888.00 2015-03-28 02:33:40.410 087 15359.56 63.30 53532.50 88888.00 2015-03-28 02:33:40.910 087 15359.60 63.28 53532.53 88888.00 2015-03-28 02:33:41.410 087 15359.62 63.31 53532.57 88888.00 2015-03-28 02:33:41.910 087 15359.54 63.30 53532.59 88888.00 2015-03-28 02:33:42.410 087 15359.59 63.30 53532.61 88888.00 2015-03-28 02:33:42.910 087 15359.62 63.28 53532.58 88888.00 2015-03-28 02:33:43.410 087 15359.63 63.23 53532.54 88888.00 2015-03-28 02:33:43.910 087 15359.59 63.21 53532.61 88888.00 2015-03-28 02:33:44.410 087 15359.58 63.23 53532.65 88888.00 2015-03-28 02:33:44.910 087 15359.54 63.20 53532.61 88888.00 2015-03-28 02:33:45.410 087 15359.54 63.21 53532.58 88888.00 2015-03-28 02:33:45.910 087 15359.52 63.22 53532.53 88888.00 2015-03-28 02:33:46.410 087 15359.56 63.24 53532.50 88888.00 2015-03-28 02:33:46.910 087 15359.55 63.24 53532.50 88888.00 2015-03-28 02:33:47.410 087 15359.59 63.25 53532.47 88888.00 2015-03-28 02:33:47.910 087 15359.54 63.22 53532.41 88888.00 2015-03-28 02:33:48.410 087 15359.56 63.28 53532.37 88888.00 2015-03-28 02:33:48.910 087 15359.51 63.32 53532.34 88888.00 2015-03-28 02:33:49.410 087 15359.56 63.30 53532.45 88888.00 2015-03-28 02:33:49.910 087 15359.61 63.22 53532.43 88888.00 2015-03-28 02:33:50.410 087 15359.59 63.22 53532.40 88888.00 2015-03-28 02:33:50.910 087 15359.56 63.24 53532.43 88888.00 2015-03-28 02:33:51.410 087 15359.58 63.26 53532.45 88888.00 2015-03-28 02:33:51.910 087 15359.56 63.21 53532.51 88888.00 2015-03-28 02:33:52.410 087 15359.59 63.20 53532.52 88888.00 2015-03-28 02:33:52.910 087 15359.54 63.17 53532.54 88888.00 2015-03-28 02:33:53.410 087 15359.55 63.22 53532.53 88888.00 2015-03-28 02:33:53.910 087 15359.56 63.23 53532.50 88888.00 2015-03-28 02:33:54.410 087 15359.61 63.24 53532.46 88888.00 2015-03-28 02:33:54.910 087 15359.59 63.22 53532.46 88888.00 2015-03-28 02:33:55.410 087 15359.56 63.24 53532.47 88888.00 2015-03-28 02:33:55.910 087 15359.52 63.22 53532.47 88888.00 2015-03-28 02:33:56.410 087 15359.53 63.24 53532.49 88888.00 2015-03-28 02:33:56.910 087 15359.54 63.20 53532.49 88888.00 2015-03-28 02:33:57.410 087 15359.59 63.21 53532.46 88888.00 2015-03-28 02:33:57.910 087 15359.54 63.22 53532.43 88888.00 2015-03-28 02:33:58.410 087 15359.58 63.24 53532.33 88888.00 2015-03-28 02:33:58.910 087 15359.53 63.19 53532.27 88888.00 2015-03-28 02:33:59.410 087 15359.59 63.22 53532.28 88888.00 2015-03-28 02:33:59.910 087 15359.56 63.20 53532.28 88888.00 2015-03-28 02:34:00.411 087 15359.54 63.22 53532.29 88888.00 2015-03-28 02:34:00.911 087 15359.55 63.20 53532.36 88888.00 2015-03-28 02:34:01.411 087 15359.61 63.19 53532.39 88888.00 2015-03-28 02:34:01.911 087 15359.61 63.13 53532.47 88888.00 2015-03-28 02:34:02.411 087 15359.68 63.20 53532.49 88888.00 2015-03-28 02:34:02.911 087 15359.64 63.21 53532.43 88888.00 2015-03-28 02:34:03.411 087 15359.63 63.24 53532.45 88888.00 2015-03-28 02:34:03.911 087 15359.56 63.20 53532.47 88888.00 2015-03-28 02:34:04.411 087 15359.56 63.16 53532.45 88888.00 2015-03-28 02:34:04.911 087 15359.59 63.21 53532.42 88888.00 2015-03-28 02:34:05.411 087 15359.59 63.21 53532.46 88888.00 2015-03-28 02:34:05.911 087 15359.62 63.21 53532.48 88888.00 2015-03-28 02:34:06.411 087 15359.63 63.21 53532.43 88888.00 2015-03-28 02:34:06.911 087 15359.61 63.20 53532.41 88888.00 2015-03-28 02:34:07.411 087 15359.64 63.23 53532.43 88888.00 2015-03-28 02:34:07.911 087 15359.68 63.21 53532.42 88888.00 2015-03-28 02:34:08.411 087 15359.67 63.20 53532.39 88888.00 2015-03-28 02:34:08.911 087 15359.62 63.15 53532.31 88888.00 2015-03-28 02:34:09.411 087 15359.62 63.14 53532.29 88888.00 2015-03-28 02:34:09.911 087 15359.69 63.16 53532.28 88888.00 2015-03-28 02:34:10.411 087 15359.68 63.19 53532.26 88888.00 2015-03-28 02:34:10.911 087 15359.70 63.20 53532.30 88888.00 2015-03-28 02:34:11.411 087 15359.67 63.19 53532.34 88888.00 2015-03-28 02:34:11.911 087 15359.68 63.17 53532.28 88888.00 2015-03-28 02:34:12.411 087 15359.71 63.14 53532.28 88888.00 2015-03-28 02:34:12.911 087 15359.81 63.13 53532.30 88888.00 2015-03-28 02:34:13.411 087 15359.80 63.14 53532.33 88888.00 2015-03-28 02:34:13.911 087 15359.78 63.17 53532.30 88888.00 2015-03-28 02:34:14.411 087 15359.81 63.17 53532.28 88888.00 2015-03-28 02:34:14.911 087 15359.83 63.20 53532.27 88888.00 2015-03-28 02:34:15.411 087 15359.78 63.19 53532.33 88888.00 2015-03-28 02:34:15.911 087 15359.78 63.17 53532.36 88888.00 2015-03-28 02:34:16.411 087 15359.78 63.17 53532.31 88888.00 2015-03-28 02:34:16.911 087 15359.72 63.17 53532.25 88888.00 2015-03-28 02:34:17.411 087 15359.77 63.22 53532.22 88888.00 2015-03-28 02:34:17.911 087 15359.76 63.22 53532.25 88888.00 2015-03-28 02:34:18.411 087 15359.73 63.22 53532.17 88888.00 2015-03-28 02:34:18.911 087 15359.69 63.22 53532.18 88888.00 2015-03-28 02:34:19.411 087 15359.78 63.22 53532.25 88888.00 2015-03-28 02:34:19.911 087 15359.79 63.20 53532.27 88888.00 2015-03-28 02:34:20.411 087 15359.74 63.20 53532.30 88888.00 2015-03-28 02:34:20.911 087 15359.68 63.19 53532.29 88888.00 2015-03-28 02:34:21.411 087 15359.63 63.16 53532.17 88888.00 2015-03-28 02:34:21.911 087 15359.64 63.19 53532.15 88888.00 2015-03-28 02:34:22.411 087 15359.69 63.22 53532.13 88888.00 2015-03-28 02:34:22.911 087 15359.70 63.16 53532.19 88888.00 2015-03-28 02:34:23.411 087 15359.70 63.19 53532.19 88888.00 2015-03-28 02:34:23.911 087 15359.69 63.21 53532.20 88888.00 2015-03-28 02:34:24.411 087 15359.71 63.20 53532.16 88888.00 2015-03-28 02:34:24.911 087 15359.70 63.17 53532.13 88888.00 2015-03-28 02:34:25.411 087 15359.63 63.13 53532.08 88888.00 2015-03-28 02:34:25.911 087 15359.64 63.11 53532.13 88888.00 2015-03-28 02:34:26.411 087 15359.71 63.15 53532.13 88888.00 2015-03-28 02:34:26.911 087 15359.71 63.14 53532.08 88888.00 2015-03-28 02:34:27.411 087 15359.68 63.09 53532.09 88888.00 2015-03-28 02:34:27.911 087 15359.69 63.11 53532.05 88888.00 2015-03-28 02:34:28.411 087 15359.70 63.11 53532.05 88888.00 2015-03-28 02:34:28.911 087 15359.73 63.11 53532.05 88888.00 2015-03-28 02:34:29.411 087 15359.72 63.09 53532.08 88888.00 2015-03-28 02:34:29.911 087 15359.76 63.08 53532.08 88888.00 2015-03-28 02:34:30.411 087 15359.77 63.06 53532.08 88888.00 2015-03-28 02:34:30.911 087 15359.80 63.07 53532.06 88888.00 2015-03-28 02:34:31.411 087 15359.82 63.09 53532.05 88888.00 2015-03-28 02:34:31.911 087 15359.83 63.14 53532.09 88888.00 2015-03-28 02:34:32.411 087 15359.83 63.13 53532.05 88888.00 2015-03-28 02:34:32.911 087 15359.82 63.13 53532.05 88888.00 2015-03-28 02:34:33.411 087 15359.85 63.13 53532.04 88888.00 2015-03-28 02:34:33.911 087 15359.82 63.09 53531.98 88888.00 2015-03-28 02:34:34.411 087 15359.87 63.11 53531.93 88888.00 2015-03-28 02:34:34.911 087 15359.86 63.09 53531.91 88888.00 2015-03-28 02:34:35.411 087 15359.87 63.12 53531.94 88888.00 2015-03-28 02:34:35.911 087 15359.83 63.04 53531.95 88888.00 2015-03-28 02:34:36.411 087 15359.86 62.99 53531.93 88888.00 2015-03-28 02:34:36.911 087 15359.86 62.94 53531.96 88888.00 2015-03-28 02:34:37.411 087 15359.89 62.96 53531.99 88888.00 2015-03-28 02:34:37.911 087 15359.90 62.97 53531.91 88888.00 2015-03-28 02:34:38.411 087 15359.92 62.97 53531.88 88888.00 2015-03-28 02:34:38.911 087 15359.91 62.95 53531.91 88888.00 2015-03-28 02:34:39.411 087 15359.91 62.93 53531.93 88888.00 2015-03-28 02:34:39.911 087 15359.92 62.96 53531.96 88888.00 2015-03-28 02:34:40.411 087 15359.95 62.97 53531.99 88888.00 2015-03-28 02:34:40.911 087 15359.96 63.02 53531.98 88888.00 2015-03-28 02:34:41.411 087 15359.96 62.96 53531.98 88888.00 2015-03-28 02:34:41.911 087 15359.95 62.95 53531.99 88888.00 2015-03-28 02:34:42.411 087 15359.95 62.97 53531.97 88888.00 2015-03-28 02:34:42.911 087 15359.95 62.97 53531.95 88888.00 2015-03-28 02:34:43.411 087 15359.92 62.97 53531.96 88888.00 2015-03-28 02:34:43.911 087 15359.92 62.98 53531.95 88888.00 2015-03-28 02:34:44.411 087 15359.91 62.99 53531.95 88888.00 2015-03-28 02:34:44.911 087 15359.94 62.98 53531.91 88888.00 2015-03-28 02:34:45.411 087 15359.94 62.99 53531.88 88888.00 2015-03-28 02:34:45.911 087 15359.95 63.02 53531.84 88888.00 2015-03-28 02:34:46.411 087 15359.94 63.03 53531.82 88888.00 2015-03-28 02:34:46.911 087 15359.92 62.99 53531.71 88888.00 2015-03-28 02:34:47.411 087 15359.97 63.00 53531.68 88888.00 2015-03-28 02:34:47.911 087 15359.99 63.03 53531.68 88888.00 2015-03-28 02:34:48.411 087 15359.96 63.04 53531.65 88888.00 2015-03-28 02:34:48.911 087 15359.98 62.98 53531.62 88888.00 2015-03-28 02:34:49.411 087 15359.95 62.97 53531.59 88888.00 2015-03-28 02:34:49.911 087 15359.98 63.00 53531.64 88888.00 2015-03-28 02:34:50.411 087 15359.99 63.04 53531.71 88888.00 2015-03-28 02:34:50.911 087 15360.05 63.05 53531.72 88888.00 2015-03-28 02:34:51.411 087 15360.05 63.03 53531.74 88888.00 2015-03-28 02:34:51.911 087 15360.06 63.07 53531.71 88888.00 2015-03-28 02:34:52.411 087 15360.05 63.04 53531.74 88888.00 2015-03-28 02:34:52.911 087 15360.05 63.05 53531.71 88888.00 2015-03-28 02:34:53.411 087 15360.05 63.06 53531.74 88888.00 2015-03-28 02:34:53.911 087 15360.05 63.08 53531.74 88888.00 2015-03-28 02:34:54.411 087 15360.09 63.11 53531.74 88888.00 2015-03-28 02:34:54.911 087 15360.10 63.06 53531.72 88888.00 2015-03-28 02:34:55.411 087 15360.12 63.06 53531.71 88888.00 2015-03-28 02:34:55.911 087 15360.14 63.11 53531.71 88888.00 2015-03-28 02:34:56.411 087 15360.13 63.14 53531.76 88888.00 2015-03-28 02:34:56.911 087 15360.15 63.13 53531.79 88888.00 2015-03-28 02:34:57.411 087 15360.14 63.09 53531.76 88888.00 2015-03-28 02:34:57.911 087 15360.15 63.11 53531.74 88888.00 2015-03-28 02:34:58.411 087 15360.16 63.09 53531.76 88888.00 2015-03-28 02:34:58.911 087 15360.17 63.13 53531.72 88888.00 2015-03-28 02:34:59.411 087 15360.22 63.14 53531.65 88888.00 2015-03-28 02:34:59.911 087 15360.18 63.16 53531.64 88888.00 2015-03-28 02:35:00.411 087 15360.21 63.19 53531.65 88888.00 2015-03-28 02:35:00.911 087 15360.22 63.20 53531.68 88888.00 2015-03-28 02:35:01.411 087 15360.24 63.19 53531.67 88888.00 2015-03-28 02:35:01.911 087 15360.25 63.17 53531.66 88888.00 2015-03-28 02:35:02.411 087 15360.24 63.13 53531.61 88888.00 2015-03-28 02:35:02.911 087 15360.27 63.17 53531.59 88888.00 2015-03-28 02:35:03.411 087 15360.25 63.21 53531.61 88888.00 2015-03-28 02:35:03.911 087 15360.33 63.20 53531.65 88888.00 2015-03-28 02:35:04.411 087 15360.34 63.21 53531.67 88888.00 2015-03-28 02:35:04.911 087 15360.34 63.22 53531.66 88888.00 2015-03-28 02:35:05.411 087 15360.33 63.19 53531.64 88888.00 2015-03-28 02:35:05.911 087 15360.35 63.19 53531.62 88888.00 2015-03-28 02:35:06.411 087 15360.35 63.20 53531.60 88888.00 2015-03-28 02:35:06.911 087 15360.34 63.23 53531.58 88888.00 2015-03-28 02:35:07.411 087 15360.36 63.21 53531.57 88888.00 2015-03-28 02:35:07.911 087 15360.37 63.20 53531.59 88888.00 2015-03-28 02:35:08.411 087 15360.41 63.22 53531.65 88888.00 2015-03-28 02:35:08.911 087 15360.37 63.21 53531.68 88888.00 2015-03-28 02:35:09.411 087 15360.37 63.22 53531.64 88888.00 2015-03-28 02:35:09.911 087 15360.42 63.20 53531.64 88888.00 2015-03-28 02:35:10.411 087 15360.43 63.13 53531.65 88888.00 2015-03-28 02:35:10.911 087 15360.46 63.12 53531.67 88888.00 2015-03-28 02:35:11.411 087 15360.49 63.14 53531.69 88888.00 2015-03-28 02:35:11.911 087 15360.48 63.21 53531.69 88888.00 2015-03-28 02:35:12.411 087 15360.46 63.19 53531.71 88888.00 2015-03-28 02:35:12.911 087 15360.44 63.20 53531.70 88888.00 2015-03-28 02:35:13.411 087 15360.43 63.31 53531.69 88888.00 2015-03-28 02:35:13.911 087 15360.49 63.31 53531.64 88888.00 2015-03-28 02:35:14.411 087 15360.50 63.30 53531.65 88888.00 2015-03-28 02:35:14.911 087 15360.51 63.25 53531.65 88888.00 2015-03-28 02:35:15.411 087 15360.54 63.21 53531.53 88888.00 2015-03-28 02:35:15.911 087 15360.51 63.20 53531.48 88888.00 2015-03-28 02:35:16.411 087 15360.52 63.19 53531.49 88888.00 2015-03-28 02:35:16.911 087 15360.54 63.16 53531.48 88888.00 2015-03-28 02:35:17.411 087 15360.61 63.23 53531.49 88888.00 2015-03-28 02:35:17.911 087 15360.61 63.25 53531.47 88888.00 2015-03-28 02:35:18.411 087 15360.60 63.22 53531.52 88888.00 2015-03-28 02:35:18.911 087 15360.61 63.24 53531.55 88888.00 2015-03-28 02:35:19.411 087 15360.62 63.25 53531.55 88888.00 2015-03-28 02:35:19.911 087 15360.58 63.24 53531.53 88888.00 2015-03-28 02:35:20.411 087 15360.57 63.30 53531.48 88888.00 2015-03-28 02:35:20.911 087 15360.58 63.28 53531.52 88888.00 2015-03-28 02:35:21.411 087 15360.64 63.23 53531.51 88888.00 2015-03-28 02:35:21.911 087 15360.59 63.23 53531.51 88888.00 2015-03-28 02:35:22.411 087 15360.62 63.23 53531.54 88888.00 2015-03-28 02:35:22.911 087 15360.67 63.25 53531.59 88888.00 2015-03-28 02:35:23.411 087 15360.67 63.24 53531.58 88888.00 2015-03-28 02:35:23.911 087 15360.63 63.22 53531.58 88888.00 2015-03-28 02:35:24.411 087 15360.58 63.24 53531.58 88888.00 2015-03-28 02:35:24.911 087 15360.58 63.30 53531.54 88888.00 2015-03-28 02:35:25.411 087 15360.62 63.33 53531.55 88888.00 2015-03-28 02:35:25.911 087 15360.67 63.31 53531.57 88888.00 2015-03-28 02:35:26.411 087 15360.66 63.31 53531.53 88888.00 2015-03-28 02:35:26.911 087 15360.62 63.31 53531.45 88888.00 2015-03-28 02:35:27.411 087 15360.64 63.33 53531.49 88888.00 2015-03-28 02:35:27.911 087 15360.64 63.33 53531.55 88888.00 2015-03-28 02:35:28.411 087 15360.67 63.25 53531.49 88888.00 2015-03-28 02:35:28.911 087 15360.66 63.22 53531.47 88888.00 2015-03-28 02:35:29.411 087 15360.67 63.23 53531.47 88888.00 2015-03-28 02:35:29.911 087 15360.69 63.32 53531.47 88888.00 2015-03-28 02:35:30.411 087 15360.67 63.34 53531.39 88888.00 2015-03-28 02:35:30.911 087 15360.63 63.34 53531.46 88888.00 2015-03-28 02:35:31.411 087 15360.69 63.35 53531.49 88888.00 2015-03-28 02:35:31.911 087 15360.72 63.37 53531.53 88888.00 2015-03-28 02:35:32.411 087 15360.69 63.34 53531.51 88888.00 2015-03-28 02:35:32.911 087 15360.68 63.40 53531.51 88888.00 2015-03-28 02:35:33.411 087 15360.78 63.45 53531.55 88888.00 2015-03-28 02:35:33.911 087 15360.75 63.41 53531.56 88888.00 2015-03-28 02:35:34.411 087 15360.72 63.34 53531.49 88888.00 2015-03-28 02:35:34.911 087 15360.72 63.32 53531.49 88888.00 2015-03-28 02:35:35.411 087 15360.73 63.31 53531.47 88888.00 2015-03-28 02:35:35.911 087 15360.76 63.32 53531.54 88888.00 2015-03-28 02:35:36.411 087 15360.77 63.37 53531.64 88888.00 2015-03-28 02:35:36.911 087 15360.81 63.33 53531.61 88888.00 2015-03-28 02:35:37.411 087 15360.87 63.32 53531.66 88888.00 2015-03-28 02:35:37.911 087 15360.84 63.37 53531.67 88888.00 2015-03-28 02:35:38.411 087 15360.88 63.41 53531.59 88888.00 2015-03-28 02:35:38.911 087 15360.89 63.41 53531.54 88888.00 2015-03-28 02:35:39.411 087 15360.90 63.41 53531.56 88888.00 2015-03-28 02:35:39.911 087 15360.93 63.34 53531.52 88888.00 2015-03-28 02:35:40.411 087 15360.94 63.35 53531.53 88888.00 2015-03-28 02:35:40.911 087 15360.91 63.41 53531.52 88888.00 2015-03-28 02:35:41.411 087 15360.91 63.43 53531.53 88888.00 2015-03-28 02:35:41.911 087 15360.90 63.40 53531.57 88888.00 2015-03-28 02:35:42.411 087 15360.90 63.37 53531.59 88888.00 2015-03-28 02:35:42.911 087 15360.94 63.40 53531.60 88888.00 2015-03-28 02:35:43.411 087 15360.96 63.38 53531.55 88888.00 2015-03-28 02:35:43.911 087 15360.94 63.39 53531.47 88888.00 2015-03-28 02:35:44.411 087 15360.94 63.39 53531.47 88888.00 2015-03-28 02:35:44.911 087 15360.94 63.38 53531.55 88888.00 2015-03-28 02:35:45.411 087 15360.94 63.40 53531.57 88888.00 2015-03-28 02:35:45.911 087 15360.95 63.40 53531.59 88888.00 2015-03-28 02:35:46.411 087 15360.96 63.40 53531.57 88888.00 2015-03-28 02:35:46.911 087 15360.97 63.38 53531.57 88888.00 2015-03-28 02:35:47.411 087 15361.04 63.39 53531.60 88888.00 2015-03-28 02:35:47.911 087 15361.00 63.34 53531.59 88888.00 2015-03-28 02:35:48.411 087 15361.00 63.34 53531.59 88888.00 2015-03-28 02:35:48.911 087 15361.03 63.40 53531.54 88888.00 2015-03-28 02:35:49.411 087 15361.02 63.46 53531.56 88888.00 2015-03-28 02:35:49.911 087 15360.98 63.43 53531.62 88888.00 2015-03-28 02:35:50.411 087 15360.98 63.42 53531.67 88888.00 2015-03-28 02:35:50.911 087 15361.00 63.45 53531.64 88888.00 2015-03-28 02:35:51.411 087 15361.03 63.46 53531.64 88888.00 2015-03-28 02:35:51.911 087 15361.05 63.48 53531.62 88888.00 2015-03-28 02:35:52.411 087 15361.04 63.55 53531.65 88888.00 2015-03-28 02:35:52.911 087 15361.05 63.56 53531.69 88888.00 2015-03-28 02:35:53.411 087 15361.08 63.50 53531.70 88888.00 2015-03-28 02:35:53.911 087 15361.08 63.52 53531.74 88888.00 2015-03-28 02:35:54.411 087 15361.08 63.54 53531.78 88888.00 2015-03-28 02:35:54.911 087 15361.12 63.57 53531.73 88888.00 2015-03-28 02:35:55.411 087 15361.12 63.63 53531.74 88888.00 2015-03-28 02:35:55.911 087 15361.11 63.60 53531.75 88888.00 2015-03-28 02:35:56.411 087 15361.11 63.62 53531.73 88888.00 2015-03-28 02:35:56.911 087 15361.07 63.60 53531.73 88888.00 2015-03-28 02:35:57.411 087 15361.06 63.60 53531.73 88888.00 2015-03-28 02:35:57.911 087 15361.05 63.58 53531.73 88888.00 2015-03-28 02:35:58.411 087 15361.06 63.59 53531.66 88888.00 2015-03-28 02:35:58.911 087 15361.07 63.64 53531.60 88888.00 2015-03-28 02:35:59.411 087 15361.12 63.72 53531.62 88888.00 2015-03-28 02:35:59.911 087 15361.18 63.69 53531.71 88888.00 2015-03-28 02:36:00.411 087 15361.20 63.66 53531.74 88888.00 2015-03-28 02:36:00.911 087 15361.20 63.68 53531.75 88888.00 2015-03-28 02:36:01.411 087 15361.17 63.73 53531.72 88888.00 2015-03-28 02:36:01.911 087 15361.18 63.73 53531.72 88888.00 2015-03-28 02:36:02.411 087 15361.24 63.73 53531.71 88888.00 2015-03-28 02:36:02.911 087 15361.21 63.73 53531.70 88888.00 2015-03-28 02:36:03.411 087 15361.20 63.73 53531.73 88888.00 2015-03-28 02:36:03.911 087 15361.22 63.74 53531.72 88888.00 2015-03-28 02:36:04.411 087 15361.25 63.76 53531.71 88888.00 2015-03-28 02:36:04.911 087 15361.24 63.77 53531.68 88888.00 2015-03-28 02:36:05.411 087 15361.26 63.82 53531.69 88888.00 2015-03-28 02:36:05.911 087 15361.24 63.83 53531.73 88888.00 2015-03-28 02:36:06.411 087 15361.21 63.81 53531.70 88888.00 2015-03-28 02:36:06.911 087 15361.26 63.85 53531.75 88888.00 2015-03-28 02:36:07.411 087 15361.29 63.77 53531.78 88888.00 2015-03-28 02:36:07.911 087 15361.22 63.73 53531.74 88888.00 2015-03-28 02:36:08.411 087 15361.17 63.77 53531.79 88888.00 2015-03-28 02:36:08.911 087 15361.24 63.75 53531.86 88888.00 2015-03-28 02:36:09.411 087 15361.25 63.78 53531.81 88888.00 2015-03-28 02:36:09.911 087 15361.25 63.82 53531.79 88888.00 2015-03-28 02:36:10.411 087 15361.25 63.81 53531.79 88888.00 2015-03-28 02:36:10.911 087 15361.27 63.82 53531.77 88888.00 2015-03-28 02:36:11.411 087 15361.26 63.85 53531.78 88888.00 2015-03-28 02:36:11.911 087 15361.22 63.86 53531.77 88888.00 2015-03-28 02:36:12.411 087 15361.22 63.91 53531.77 88888.00 2015-03-28 02:36:12.911 087 15361.25 63.94 53531.80 88888.00 2015-03-28 02:36:13.411 087 15361.26 63.93 53531.82 88888.00 2015-03-28 02:36:13.911 087 15361.36 63.99 53531.89 88888.00 2015-03-28 02:36:14.411 087 15361.36 63.95 53531.87 88888.00 2015-03-28 02:36:14.911 087 15361.32 63.97 53531.82 88888.00 2015-03-28 02:36:15.411 087 15361.33 63.95 53531.87 88888.00 2015-03-28 02:36:15.911 087 15361.34 63.98 53531.85 88888.00 2015-03-28 02:36:16.411 087 15361.34 64.01 53531.79 88888.00 2015-03-28 02:36:16.911 087 15361.36 63.98 53531.81 88888.00 2015-03-28 02:36:17.411 087 15361.39 63.97 53531.85 88888.00 2015-03-28 02:36:17.911 087 15361.40 63.98 53531.87 88888.00 2015-03-28 02:36:18.411 087 15361.37 64.01 53531.88 88888.00 2015-03-28 02:36:18.911 087 15361.36 64.00 53531.91 88888.00 2015-03-28 02:36:19.411 087 15361.39 64.00 53531.92 88888.00 2015-03-28 02:36:19.911 087 15361.42 63.99 53531.93 88888.00 2015-03-28 02:36:20.411 087 15361.43 64.02 53531.98 88888.00 2015-03-28 02:36:20.911 087 15361.45 64.08 53531.99 88888.00 2015-03-28 02:36:21.411 087 15361.44 64.08 53531.97 88888.00 2015-03-28 02:36:21.911 087 15361.43 64.04 53531.89 88888.00 2015-03-28 02:36:22.411 087 15361.45 64.00 53531.85 88888.00 2015-03-28 02:36:22.911 087 15361.42 64.00 53531.82 88888.00 2015-03-28 02:36:23.411 087 15361.44 63.98 53531.81 88888.00 2015-03-28 02:36:23.911 087 15361.42 64.02 53531.87 88888.00 2015-03-28 02:36:24.411 087 15361.40 64.08 53531.88 88888.00 2015-03-28 02:36:24.911 087 15361.40 64.12 53531.82 88888.00 2015-03-28 02:36:25.411 087 15361.46 64.12 53531.85 88888.00 2015-03-28 02:36:25.911 087 15361.44 64.14 53531.87 88888.00 2015-03-28 02:36:26.411 087 15361.49 64.11 53531.89 88888.00 2015-03-28 02:36:26.911 087 15361.43 64.08 53531.88 88888.00 2015-03-28 02:36:27.411 087 15361.42 64.11 53531.93 88888.00 2015-03-28 02:36:27.911 087 15361.44 64.11 53531.97 88888.00 2015-03-28 02:36:28.411 087 15361.46 64.11 53532.01 88888.00 2015-03-28 02:36:28.911 087 15361.49 64.15 53532.01 88888.00 2015-03-28 02:36:29.411 087 15361.46 64.20 53532.04 88888.00 2015-03-28 02:36:29.911 087 15361.44 64.19 53532.06 88888.00 2015-03-28 02:36:30.411 087 15361.45 64.18 53532.09 88888.00 2015-03-28 02:36:30.911 087 15361.46 64.12 53532.07 88888.00 2015-03-28 02:36:31.411 087 15361.46 64.12 53531.99 88888.00 2015-03-28 02:36:31.911 087 15361.52 64.15 53531.95 88888.00 2015-03-28 02:36:32.411 087 15361.52 64.14 53531.93 88888.00 2015-03-28 02:36:32.911 087 15361.48 64.15 53531.93 88888.00 2015-03-28 02:36:33.411 087 15361.49 64.21 53531.98 88888.00 2015-03-28 02:36:33.911 087 15361.51 64.19 53531.99 88888.00 2015-03-28 02:36:34.411 087 15361.52 64.20 53532.01 88888.00 2015-03-28 02:36:34.911 087 15361.54 64.20 53532.06 88888.00 2015-03-28 02:36:35.411 087 15361.52 64.16 53532.07 88888.00 2015-03-28 02:36:35.911 087 15361.52 64.18 53532.05 88888.00 2015-03-28 02:36:36.411 087 15361.57 64.20 53532.06 88888.00 2015-03-28 02:36:36.911 087 15361.54 64.21 53532.04 88888.00 2015-03-28 02:36:37.411 087 15361.55 64.19 53532.04 88888.00 2015-03-28 02:36:37.911 087 15361.54 64.20 53531.95 88888.00 2015-03-28 02:36:38.411 087 15361.55 64.18 53531.94 88888.00 2015-03-28 02:36:38.911 087 15361.55 64.23 53531.98 88888.00 2015-03-28 02:36:39.411 087 15361.60 64.21 53532.00 88888.00 2015-03-28 02:36:39.911 087 15361.59 64.19 53531.98 88888.00 2015-03-28 02:36:40.411 087 15361.60 64.21 53532.05 88888.00 2015-03-28 02:36:40.911 087 15361.62 64.21 53532.06 88888.00 2015-03-28 02:36:41.411 087 15361.60 64.21 53532.02 88888.00 2015-03-28 02:36:41.911 087 15361.60 64.17 53531.97 88888.00 2015-03-28 02:36:42.411 087 15361.58 64.17 53531.96 88888.00 2015-03-28 02:36:42.911 087 15361.57 64.21 53531.96 88888.00 2015-03-28 02:36:43.411 087 15361.54 64.23 53531.97 88888.00 2015-03-28 02:36:43.911 087 15361.54 64.21 53531.98 88888.00 2015-03-28 02:36:44.411 087 15361.57 64.25 53531.92 88888.00 2015-03-28 02:36:44.911 087 15361.55 64.25 53531.97 88888.00 2015-03-28 02:36:45.411 087 15361.55 64.26 53531.97 88888.00 2015-03-28 02:36:45.911 087 15361.59 64.29 53532.02 88888.00 2015-03-28 02:36:46.411 087 15361.57 64.29 53532.04 88888.00 2015-03-28 02:36:46.911 087 15361.55 64.33 53532.00 88888.00 2015-03-28 02:36:47.411 087 15361.53 64.34 53532.02 88888.00 2015-03-28 02:36:47.911 087 15361.59 64.34 53532.05 88888.00 2015-03-28 02:36:48.411 087 15361.64 64.33 53532.08 88888.00 2015-03-28 02:36:48.911 087 15361.61 64.33 53532.07 88888.00 2015-03-28 02:36:49.411 087 15361.58 64.32 53532.02 88888.00 2015-03-28 02:36:49.911 087 15361.55 64.34 53532.02 88888.00 2015-03-28 02:36:50.411 087 15361.54 64.36 53532.01 88888.00 2015-03-28 02:36:50.911 087 15361.54 64.36 53532.00 88888.00 2015-03-28 02:36:51.411 087 15361.54 64.37 53532.07 88888.00 2015-03-28 02:36:51.911 087 15361.58 64.38 53532.07 88888.00 2015-03-28 02:36:52.411 087 15361.58 64.40 53532.00 88888.00 2015-03-28 02:36:52.911 087 15361.55 64.42 53531.99 88888.00 2015-03-28 02:36:53.411 087 15361.57 64.37 53531.99 88888.00 2015-03-28 02:36:53.911 087 15361.53 64.37 53532.05 88888.00 2015-03-28 02:36:54.411 087 15361.54 64.43 53532.10 88888.00 2015-03-28 02:36:54.911 087 15361.60 64.45 53532.16 88888.00 2015-03-28 02:36:55.411 087 15361.63 64.46 53532.17 88888.00 2015-03-28 02:36:55.911 087 15361.62 64.49 53532.16 88888.00 2015-03-28 02:36:56.411 087 15361.59 64.47 53532.12 88888.00 2015-03-28 02:36:56.911 087 15361.52 64.47 53532.08 88888.00 2015-03-28 02:36:57.411 087 15361.59 64.49 53532.07 88888.00 2015-03-28 02:36:57.911 087 15361.61 64.50 53532.11 88888.00 2015-03-28 02:36:58.411 087 15361.60 64.49 53532.12 88888.00 2015-03-28 02:36:58.911 087 15361.60 64.51 53532.19 88888.00 2015-03-28 02:36:59.411 087 15361.61 64.50 53532.19 88888.00 2015-03-28 02:36:59.911 087 15361.60 64.55 53532.20 88888.00 2015-03-28 02:37:00.411 087 15361.58 64.58 53532.22 88888.00 2015-03-28 02:37:00.911 087 15361.54 64.54 53532.19 88888.00 2015-03-28 02:37:01.411 087 15361.57 64.49 53532.17 88888.00 2015-03-28 02:37:01.911 087 15361.58 64.53 53532.17 88888.00 2015-03-28 02:37:02.411 087 15361.54 64.51 53532.21 88888.00 2015-03-28 02:37:02.911 087 15361.54 64.49 53532.15 88888.00 2015-03-28 02:37:03.411 087 15361.53 64.49 53532.09 88888.00 2015-03-28 02:37:03.911 087 15361.50 64.52 53532.06 88888.00 2015-03-28 02:37:04.411 087 15361.51 64.56 53532.08 88888.00 2015-03-28 02:37:04.911 087 15361.55 64.59 53532.18 88888.00 2015-03-28 02:37:05.411 087 15361.55 64.58 53532.23 88888.00 2015-03-28 02:37:05.911 087 15361.58 64.59 53532.15 88888.00 2015-03-28 02:37:06.411 087 15361.60 64.61 53532.12 88888.00 2015-03-28 02:37:06.911 087 15361.60 64.56 53532.11 88888.00 2015-03-28 02:37:07.411 087 15361.61 64.56 53532.15 88888.00 2015-03-28 02:37:07.911 087 15361.61 64.54 53532.19 88888.00 2015-03-28 02:37:08.411 087 15361.62 64.54 53532.22 88888.00 2015-03-28 02:37:08.911 087 15361.61 64.53 53532.23 88888.00 2015-03-28 02:37:09.411 087 15361.61 64.51 53532.19 88888.00 2015-03-28 02:37:09.911 087 15361.61 64.52 53532.19 88888.00 2015-03-28 02:37:10.411 087 15361.60 64.53 53532.20 88888.00 2015-03-28 02:37:10.911 087 15361.60 64.54 53532.23 88888.00 2015-03-28 02:37:11.411 087 15361.62 64.53 53532.32 88888.00 2015-03-28 02:37:11.911 087 15361.61 64.58 53532.33 88888.00 2015-03-28 02:37:12.411 087 15361.64 64.62 53532.33 88888.00 2015-03-28 02:37:12.911 087 15361.64 64.60 53532.28 88888.00 2015-03-28 02:37:13.411 087 15361.61 64.62 53532.30 88888.00 2015-03-28 02:37:13.911 087 15361.60 64.60 53532.28 88888.00 2015-03-28 02:37:14.411 087 15361.62 64.59 53532.33 88888.00 2015-03-28 02:37:14.911 087 15361.58 64.58 53532.33 88888.00 2015-03-28 02:37:15.411 087 15361.54 64.59 53532.34 88888.00 2015-03-28 02:37:15.911 087 15361.55 64.58 53532.34 88888.00 2015-03-28 02:37:16.411 087 15361.57 64.55 53532.35 88888.00 2015-03-28 02:37:16.911 087 15361.57 64.59 53532.33 88888.00 2015-03-28 02:37:17.411 087 15361.60 64.61 53532.37 88888.00 2015-03-28 02:37:17.911 087 15361.54 64.61 53532.37 88888.00 2015-03-28 02:37:18.411 087 15361.54 64.62 53532.29 88888.00 2015-03-28 02:37:18.911 087 15361.55 64.58 53532.22 88888.00 2015-03-28 02:37:19.411 087 15361.54 64.59 53532.20 88888.00 2015-03-28 02:37:19.911 087 15361.51 64.60 53532.19 88888.00 2015-03-28 02:37:20.411 087 15361.50 64.60 53532.21 88888.00 2015-03-28 02:37:20.911 087 15361.52 64.63 53532.19 88888.00 2015-03-28 02:37:21.411 087 15361.50 64.67 53532.14 88888.00 2015-03-28 02:37:21.911 087 15361.54 64.68 53532.18 88888.00 2015-03-28 02:37:22.411 087 15361.51 64.68 53532.19 88888.00 2015-03-28 02:37:22.911 087 15361.50 64.63 53532.14 88888.00 2015-03-28 02:37:23.411 087 15361.49 64.63 53532.07 88888.00 2015-03-28 02:37:23.911 087 15361.48 64.67 53532.11 88888.00 2015-03-28 02:37:24.411 087 15361.45 64.71 53532.17 88888.00 2015-03-28 02:37:24.911 087 15361.46 64.71 53532.19 88888.00 2015-03-28 02:37:25.411 087 15361.51 64.67 53532.21 88888.00 2015-03-28 02:37:25.911 087 15361.54 64.61 53532.21 88888.00 2015-03-28 02:37:26.411 087 15361.50 64.67 53532.25 88888.00 2015-03-28 02:37:26.911 087 15361.54 64.70 53532.22 88888.00 2015-03-28 02:37:27.411 087 15361.54 64.69 53532.22 88888.00 2015-03-28 02:37:27.911 087 15361.49 64.70 53532.16 88888.00 2015-03-28 02:37:28.411 087 15361.48 64.69 53532.19 88888.00 2015-03-28 02:37:28.911 087 15361.46 64.75 53532.22 88888.00 2015-03-28 02:37:29.411 087 15361.50 64.71 53532.19 88888.00 2015-03-28 02:37:29.911 087 15361.51 64.70 53532.22 88888.00 2015-03-28 02:37:30.411 087 15361.50 64.72 53532.29 88888.00 2015-03-28 02:37:30.911 087 15361.53 64.72 53532.38 88888.00 2015-03-28 02:37:31.411 087 15361.53 64.73 53532.36 88888.00 2015-03-28 02:37:31.911 087 15361.53 64.75 53532.33 88888.00 2015-03-28 02:37:32.411 087 15361.59 64.79 53532.36 88888.00 2015-03-28 02:37:32.911 087 15361.58 64.75 53532.38 88888.00 2015-03-28 02:37:33.411 087 15361.55 64.76 53532.36 88888.00 2015-03-28 02:37:33.911 087 15361.52 64.78 53532.33 88888.00 2015-03-28 02:37:34.411 087 15361.54 64.79 53532.25 88888.00 2015-03-28 02:37:34.911 087 15361.53 64.81 53532.20 88888.00 2015-03-28 02:37:35.411 087 15361.52 64.77 53532.25 88888.00 2015-03-28 02:37:35.911 087 15361.60 64.75 53532.31 88888.00 2015-03-28 02:37:36.411 087 15361.58 64.73 53532.27 88888.00 2015-03-28 02:37:36.911 087 15361.60 64.73 53532.23 88888.00 2015-03-28 02:37:37.411 087 15361.59 64.71 53532.30 88888.00 2015-03-28 02:37:37.911 087 15361.55 64.73 53532.31 88888.00 2015-03-28 02:37:38.411 087 15361.55 64.70 53532.31 88888.00 2015-03-28 02:37:38.911 087 15361.54 64.75 53532.33 88888.00 2015-03-28 02:37:39.411 087 15361.50 64.72 53532.34 88888.00 2015-03-28 02:37:39.911 087 15361.45 64.72 53532.29 88888.00 2015-03-28 02:37:40.411 087 15361.52 64.75 53532.27 88888.00 2015-03-28 02:37:40.911 087 15361.51 64.75 53532.31 88888.00 2015-03-28 02:37:41.411 087 15361.51 64.77 53532.38 88888.00 2015-03-28 02:37:41.911 087 15361.53 64.80 53532.39 88888.00 2015-03-28 02:37:42.411 087 15361.58 64.81 53532.35 88888.00 2015-03-28 02:37:42.911 087 15361.57 64.76 53532.33 88888.00 2015-03-28 02:37:43.411 087 15361.57 64.77 53532.36 88888.00 2015-03-28 02:37:43.911 087 15361.52 64.80 53532.35 88888.00 2015-03-28 02:37:44.411 087 15361.45 64.78 53532.32 88888.00 2015-03-28 02:37:44.911 087 15361.48 64.81 53532.36 88888.00 2015-03-28 02:37:45.411 087 15361.50 64.80 53532.33 88888.00 2015-03-28 02:37:45.911 087 15361.50 64.81 53532.32 88888.00 2015-03-28 02:37:46.411 087 15361.48 64.78 53532.42 88888.00 2015-03-28 02:37:46.911 087 15361.44 64.78 53532.50 88888.00 2015-03-28 02:37:47.411 087 15361.43 64.76 53532.53 88888.00 2015-03-28 02:37:47.911 087 15361.45 64.80 53532.55 88888.00 2015-03-28 02:37:48.411 087 15361.46 64.81 53532.59 88888.00 2015-03-28 02:37:48.911 087 15361.46 64.80 53532.59 88888.00 2015-03-28 02:37:49.411 087 15361.49 64.80 53532.57 88888.00 2015-03-28 02:37:49.911 087 15361.48 64.78 53532.56 88888.00 2015-03-28 02:37:50.411 087 15361.46 64.80 53532.51 88888.00 2015-03-28 02:37:50.911 087 15361.52 64.77 53532.52 88888.00 2015-03-28 02:37:51.411 087 15361.50 64.81 53532.59 88888.00 2015-03-28 02:37:51.911 087 15361.44 64.81 53532.61 88888.00 2015-03-28 02:37:52.411 087 15361.44 64.81 53532.56 88888.00 2015-03-28 02:37:52.911 087 15361.42 64.76 53532.55 88888.00 2015-03-28 02:37:53.411 087 15361.42 64.77 53532.53 88888.00 2015-03-28 02:37:53.911 087 15361.45 64.79 53532.53 88888.00 2015-03-28 02:37:54.411 087 15361.37 64.81 53532.51 88888.00 2015-03-28 02:37:54.911 087 15361.37 64.83 53532.55 88888.00 2015-03-28 02:37:55.411 087 15361.36 64.79 53532.55 88888.00 2015-03-28 02:37:55.911 087 15361.39 64.77 53532.59 88888.00 2015-03-28 02:37:56.411 087 15361.39 64.77 53532.63 88888.00 2015-03-28 02:37:56.911 087 15361.43 64.80 53532.58 88888.00 2015-03-28 02:37:57.411 087 15361.42 64.76 53532.62 88888.00 2015-03-28 02:37:57.911 087 15361.43 64.76 53532.61 88888.00 2015-03-28 02:37:58.411 087 15361.40 64.75 53532.63 88888.00 2015-03-28 02:37:58.911 087 15361.43 64.79 53532.65 88888.00 2015-03-28 02:37:59.411 087 15361.44 64.77 53532.65 88888.00 2015-03-28 02:37:59.911 087 15361.42 64.78 53532.65 88888.00 2015-03-28 02:38:00.411 087 15361.49 64.77 53532.62 88888.00 2015-03-28 02:38:00.911 087 15361.46 64.77 53532.59 88888.00 2015-03-28 02:38:01.411 087 15361.45 64.79 53532.58 88888.00 2015-03-28 02:38:01.911 087 15361.42 64.80 53532.63 88888.00 2015-03-28 02:38:02.411 087 15361.44 64.83 53532.69 88888.00 2015-03-28 02:38:02.911 087 15361.40 64.80 53532.69 88888.00 2015-03-28 02:38:03.411 087 15361.39 64.83 53532.67 88888.00 2015-03-28 02:38:03.911 087 15361.39 64.80 53532.69 88888.00 2015-03-28 02:38:04.411 087 15361.39 64.81 53532.66 88888.00 2015-03-28 02:38:04.911 087 15361.39 64.81 53532.63 88888.00 2015-03-28 02:38:05.411 087 15361.40 64.86 53532.65 88888.00 2015-03-28 02:38:05.911 087 15361.39 64.86 53532.63 88888.00 2015-03-28 02:38:06.411 087 15361.37 64.89 53532.62 88888.00 2015-03-28 02:38:06.911 087 15361.33 64.92 53532.63 88888.00 2015-03-28 02:38:07.411 087 15361.32 64.93 53532.60 88888.00 2015-03-28 02:38:07.911 087 15361.32 64.95 53532.63 88888.00 2015-03-28 02:38:08.411 087 15361.37 64.96 53532.71 88888.00 2015-03-28 02:38:08.911 087 15361.40 64.95 53532.72 88888.00 2015-03-28 02:38:09.411 087 15361.39 64.94 53532.68 88888.00 2015-03-28 02:38:09.911 087 15361.35 64.94 53532.66 88888.00 2015-03-28 02:38:10.411 087 15361.34 64.95 53532.60 88888.00 2015-03-28 02:38:10.911 087 15361.34 64.93 53532.63 88888.00 2015-03-28 02:38:11.411 087 15361.32 64.87 53532.62 88888.00 2015-03-28 02:38:11.911 087 15361.31 64.89 53532.63 88888.00 2015-03-28 02:38:12.411 087 15361.27 64.95 53532.72 88888.00 2015-03-28 02:38:12.911 087 15361.30 64.97 53532.73 88888.00 2015-03-28 02:38:13.411 087 15361.34 64.99 53532.73 88888.00 2015-03-28 02:38:13.911 087 15361.34 64.95 53532.72 88888.00 2015-03-28 02:38:14.411 087 15361.30 64.95 53532.73 88888.00 2015-03-28 02:38:14.911 087 15361.32 64.94 53532.78 88888.00 2015-03-28 02:38:15.411 087 15361.26 64.88 53532.74 88888.00 2015-03-28 02:38:15.911 087 15361.29 64.90 53532.74 88888.00 2015-03-28 02:38:16.411 087 15361.29 64.87 53532.72 88888.00 2015-03-28 02:38:16.911 087 15361.33 64.93 53532.73 88888.00 2015-03-28 02:38:17.411 087 15361.32 64.94 53532.77 88888.00 2015-03-28 02:38:17.911 087 15361.35 64.93 53532.82 88888.00 2015-03-28 02:38:18.411 087 15361.32 64.93 53532.79 88888.00 2015-03-28 02:38:18.911 087 15361.32 64.97 53532.80 88888.00 2015-03-28 02:38:19.411 087 15361.29 64.95 53532.87 88888.00 2015-03-28 02:38:19.911 087 15361.27 64.94 53532.86 88888.00 2015-03-28 02:38:20.411 087 15361.24 64.92 53532.85 88888.00 2015-03-28 02:38:20.911 087 15361.32 64.95 53532.83 88888.00 2015-03-28 02:38:21.411 087 15361.33 64.95 53532.83 88888.00 2015-03-28 02:38:21.911 087 15361.34 64.96 53532.82 88888.00 2015-03-28 02:38:22.411 087 15361.32 64.97 53532.85 88888.00 2015-03-28 02:38:22.911 087 15361.31 64.96 53532.85 88888.00 2015-03-28 02:38:23.411 087 15361.32 64.92 53532.86 88888.00 2015-03-28 02:38:23.911 087 15361.32 64.94 53532.81 88888.00 2015-03-28 02:38:24.411 087 15361.31 64.95 53532.87 88888.00 2015-03-28 02:38:24.911 087 15361.30 64.98 53532.93 88888.00 2015-03-28 02:38:25.411 087 15361.32 64.99 53532.91 88888.00 2015-03-28 02:38:25.911 087 15361.31 65.03 53532.86 88888.00 2015-03-28 02:38:26.411 087 15361.26 64.96 53532.83 88888.00 2015-03-28 02:38:26.911 087 15361.32 64.95 53532.83 88888.00 2015-03-28 02:38:27.411 087 15361.36 64.94 53532.95 88888.00 2015-03-28 02:38:27.911 087 15361.35 64.94 53532.97 88888.00 2015-03-28 02:38:28.411 087 15361.32 64.95 53532.95 88888.00 2015-03-28 02:38:28.911 087 15361.30 65.03 53532.91 88888.00 2015-03-28 02:38:29.411 087 15361.25 65.03 53532.90 88888.00 2015-03-28 02:38:29.911 087 15361.25 65.02 53532.91 88888.00 2015-03-28 02:38:30.411 087 15361.21 64.98 53532.92 88888.00 2015-03-28 02:38:30.911 087 15361.24 64.97 53532.88 88888.00 2015-03-28 02:38:31.411 087 15361.23 64.96 53532.89 88888.00 2015-03-28 02:38:31.911 087 15361.25 64.97 53532.90 88888.00 2015-03-28 02:38:32.411 087 15361.22 64.93 53532.88 88888.00 2015-03-28 02:38:32.911 087 15361.23 64.94 53532.91 88888.00 2015-03-28 02:38:33.411 087 15361.21 64.94 53532.91 88888.00 2015-03-28 02:38:33.911 087 15361.24 64.94 53532.85 88888.00 2015-03-28 02:38:34.411 087 15361.25 64.95 53532.82 88888.00 2015-03-28 02:38:34.911 087 15361.26 64.98 53532.75 88888.00 2015-03-28 02:38:35.411 087 15361.27 64.94 53532.73 88888.00 2015-03-28 02:38:35.911 087 15361.27 64.97 53532.72 88888.00 2015-03-28 02:38:36.411 087 15361.22 64.95 53532.73 88888.00 2015-03-28 02:38:36.911 087 15361.22 64.94 53532.74 88888.00 2015-03-28 02:38:37.411 087 15361.17 64.88 53532.76 88888.00 2015-03-28 02:38:37.911 087 15361.20 64.89 53532.74 88888.00 2015-03-28 02:38:38.411 087 15361.15 64.92 53532.75 88888.00 2015-03-28 02:38:38.911 087 15361.22 64.90 53532.81 88888.00 2015-03-28 02:38:39.411 087 15361.26 64.88 53532.81 88888.00 2015-03-28 02:38:39.911 087 15361.20 64.92 53532.86 88888.00 2015-03-28 02:38:40.411 087 15361.18 64.98 53532.83 88888.00 2015-03-28 02:38:40.911 087 15361.17 65.03 53532.85 88888.00 2015-03-28 02:38:41.411 087 15361.16 65.05 53532.86 88888.00 2015-03-28 02:38:41.911 087 15361.20 65.01 53532.88 88888.00 2015-03-28 02:38:42.411 087 15361.18 64.96 53532.89 88888.00 2015-03-28 02:38:42.911 087 15361.18 64.94 53532.92 88888.00 2015-03-28 02:38:43.411 087 15361.16 64.96 53532.90 88888.00 2015-03-28 02:38:43.911 087 15361.25 64.90 53532.90 88888.00 2015-03-28 02:38:44.411 087 15361.23 64.88 53532.92 88888.00 2015-03-28 02:38:44.911 087 15361.15 64.88 53532.91 88888.00 2015-03-28 02:38:45.411 087 15361.16 64.92 53532.79 88888.00 2015-03-28 02:38:45.911 087 15361.18 64.93 53532.75 88888.00 2015-03-28 02:38:46.411 087 15361.20 64.96 53532.75 88888.00 2015-03-28 02:38:46.911 087 15361.15 64.94 53532.78 88888.00 2015-03-28 02:38:47.411 087 15361.17 64.93 53532.80 88888.00 2015-03-28 02:38:47.911 087 15361.18 64.88 53532.85 88888.00 2015-03-28 02:38:48.411 087 15361.23 64.89 53532.90 88888.00 2015-03-28 02:38:48.911 087 15361.17 64.88 53532.88 88888.00 2015-03-28 02:38:49.411 087 15361.18 64.93 53532.88 88888.00 2015-03-28 02:38:49.911 087 15361.18 64.92 53532.93 88888.00 2015-03-28 02:38:50.411 087 15361.16 64.94 53532.92 88888.00 2015-03-28 02:38:50.911 087 15361.17 64.92 53532.91 88888.00 2015-03-28 02:38:51.411 087 15361.15 64.88 53532.88 88888.00 2015-03-28 02:38:51.911 087 15361.14 64.89 53532.91 88888.00 2015-03-28 02:38:52.411 087 15361.18 64.93 53532.85 88888.00 2015-03-28 02:38:52.911 087 15361.15 64.88 53532.83 88888.00 2015-03-28 02:38:53.411 087 15361.13 64.96 53532.82 88888.00 2015-03-28 02:38:53.911 087 15361.09 64.96 53532.81 88888.00 2015-03-28 02:38:54.411 087 15361.12 64.97 53532.82 88888.00 2015-03-28 02:38:54.911 087 15361.11 64.95 53532.81 88888.00 2015-03-28 02:38:55.412 087 15361.17 64.94 53532.79 88888.00 2015-03-28 02:38:55.912 087 15361.15 64.94 53532.75 88888.00 2015-03-28 02:38:56.412 087 15361.14 64.92 53532.76 88888.00 2015-03-28 02:38:56.912 087 15361.12 64.88 53532.73 88888.00 2015-03-28 02:38:57.412 087 15361.14 64.89 53532.73 88888.00 2015-03-28 02:38:57.912 087 15361.14 64.90 53532.83 88888.00 2015-03-28 02:38:58.412 087 15361.17 64.90 53532.94 88888.00 2015-03-28 02:38:58.912 087 15361.14 64.85 53532.94 88888.00 2015-03-28 02:38:59.412 087 15361.09 64.86 53532.89 88888.00 2015-03-28 02:38:59.912 087 15361.09 64.90 53532.89 88888.00 2015-03-28 02:39:00.412 087 15361.06 65.02 53532.88 88888.00 2015-03-28 02:39:00.912 087 15361.04 65.05 53532.91 88888.00 2015-03-28 02:39:01.412 087 15361.09 64.99 53532.87 88888.00 2015-03-28 02:39:01.912 087 15361.12 64.97 53532.81 88888.00 2015-03-28 02:39:02.412 087 15361.12 64.85 53532.82 88888.00 2015-03-28 02:39:02.912 087 15361.12 64.85 53532.88 88888.00 2015-03-28 02:39:03.412 087 15361.12 64.83 53532.87 88888.00 2015-03-28 02:39:03.912 087 15361.12 64.81 53532.89 88888.00 2015-03-28 02:39:04.412 087 15361.07 64.79 53532.90 88888.00 2015-03-28 02:39:04.912 087 15361.09 64.84 53532.89 88888.00 2015-03-28 02:39:05.412 087 15361.12 64.80 53532.89 88888.00 2015-03-28 02:39:05.912 087 15361.12 64.77 53532.83 88888.00 2015-03-28 02:39:06.412 087 15361.08 64.79 53532.79 88888.00 2015-03-28 02:39:06.912 087 15361.13 64.86 53532.76 88888.00 2015-03-28 02:39:07.412 087 15361.16 64.84 53532.75 88888.00 2015-03-28 02:39:07.912 087 15361.15 64.81 53532.76 88888.00 2015-03-28 02:39:08.412 087 15361.15 64.84 53532.82 88888.00 2015-03-28 02:39:08.912 087 15361.17 64.85 53532.83 88888.00 2015-03-28 02:39:09.412 087 15361.15 64.81 53532.81 88888.00 2015-03-28 02:39:09.912 087 15361.11 64.87 53532.86 88888.00 2015-03-28 02:39:10.412 087 15361.14 64.90 53532.88 88888.00 2015-03-28 02:39:10.912 087 15361.14 64.89 53532.87 88888.00 2015-03-28 02:39:11.412 087 15361.13 64.78 53532.86 88888.00 2015-03-28 02:39:11.912 087 15361.20 64.81 53532.85 88888.00 2015-03-28 02:39:12.412 087 15361.16 64.78 53532.85 88888.00 2015-03-28 02:39:12.912 087 15361.12 64.79 53532.87 88888.00 2015-03-28 02:39:13.412 087 15361.07 64.77 53532.90 88888.00 2015-03-28 02:39:13.912 087 15361.05 64.77 53532.88 88888.00 2015-03-28 02:39:14.412 087 15361.06 64.77 53532.83 88888.00 2015-03-28 02:39:14.912 087 15361.09 64.76 53532.82 88888.00 2015-03-28 02:39:15.412 087 15361.06 64.73 53532.86 88888.00 2015-03-28 02:39:15.912 087 15361.06 64.71 53532.83 88888.00 2015-03-28 02:39:16.412 087 15361.00 64.63 53532.85 88888.00 2015-03-28 02:39:16.912 087 15361.02 64.68 53532.88 88888.00 2015-03-28 02:39:17.412 087 15361.02 64.69 53532.81 88888.00 2015-03-28 02:39:17.912 087 15360.98 64.68 53532.78 88888.00 2015-03-28 02:39:18.412 087 15360.98 64.68 53532.83 88888.00 2015-03-28 02:39:18.912 087 15361.00 64.70 53532.86 88888.00 2015-03-28 02:39:19.412 087 15360.97 64.68 53532.81 88888.00 2015-03-28 02:39:19.912 087 15360.99 64.64 53532.83 88888.00 2015-03-28 02:39:20.412 087 15360.98 64.59 53532.87 88888.00 2015-03-28 02:39:20.912 087 15361.00 64.59 53532.87 88888.00 2015-03-28 02:39:21.412 087 15360.97 64.60 53532.91 88888.00 2015-03-28 02:39:21.912 087 15360.95 64.68 53532.92 88888.00 2015-03-28 02:39:22.412 087 15360.96 64.61 53532.90 88888.00 2015-03-28 02:39:22.912 087 15360.97 64.61 53532.86 88888.00 2015-03-28 02:39:23.412 087 15360.96 64.59 53532.87 88888.00 2015-03-28 02:39:23.912 087 15360.90 64.66 53532.81 88888.00 2015-03-28 02:39:24.412 087 15360.87 64.61 53532.79 88888.00 2015-03-28 02:39:24.912 087 15360.89 64.58 53532.75 88888.00 2015-03-28 02:39:25.412 087 15360.90 64.56 53532.68 88888.00 2015-03-28 02:39:25.912 087 15360.97 64.59 53532.69 88888.00 2015-03-28 02:39:26.412 087 15360.88 64.53 53532.71 88888.00 2015-03-28 02:39:26.912 087 15360.84 64.54 53532.81 88888.00 2015-03-28 02:39:27.412 087 15360.84 64.50 53532.86 88888.00 2015-03-28 02:39:27.912 087 15360.85 64.49 53532.82 88888.00 2015-03-28 02:39:28.412 087 15360.84 64.47 53532.79 88888.00 2015-03-28 02:39:28.912 087 15360.85 64.49 53532.78 88888.00 2015-03-28 02:39:29.412 087 15360.82 64.47 53532.71 88888.00 2015-03-28 02:39:29.912 087 15360.81 64.46 53532.70 88888.00 2015-03-28 02:39:30.412 087 15360.81 64.46 53532.72 88888.00 2015-03-28 02:39:30.912 087 15360.82 64.52 53532.77 88888.00 2015-03-28 02:39:31.412 087 15360.78 64.51 53532.81 88888.00 2015-03-28 02:39:31.912 087 15360.81 64.52 53532.78 88888.00 2015-03-28 02:39:32.412 087 15360.79 64.53 53532.79 88888.00 2015-03-28 02:39:32.912 087 15360.82 64.53 53532.78 88888.00 2015-03-28 02:39:33.412 087 15360.81 64.49 53532.74 88888.00 2015-03-28 02:39:33.912 087 15360.82 64.46 53532.74 88888.00 2015-03-28 02:39:34.412 087 15360.81 64.45 53532.74 88888.00 2015-03-28 02:39:34.912 087 15360.81 64.49 53532.74 88888.00 2015-03-28 02:39:35.412 087 15360.79 64.52 53532.70 88888.00 2015-03-28 02:39:35.912 087 15360.81 64.47 53532.65 88888.00 2015-03-28 02:39:36.412 087 15360.80 64.41 53532.71 88888.00 2015-03-28 02:39:36.912 087 15360.78 64.44 53532.69 88888.00 2015-03-28 02:39:37.412 087 15360.73 64.49 53532.66 88888.00 2015-03-28 02:39:37.912 087 15360.72 64.50 53532.60 88888.00 2015-03-28 02:39:38.412 087 15360.77 64.47 53532.57 88888.00 2015-03-28 02:39:38.912 087 15360.71 64.50 53532.57 88888.00 2015-03-28 02:39:39.412 087 15360.68 64.45 53532.61 88888.00 2015-03-28 02:39:39.912 087 15360.69 64.40 53532.60 88888.00 2015-03-28 02:39:40.412 087 15360.68 64.41 53532.63 88888.00 2015-03-28 02:39:40.912 087 15360.71 64.42 53532.71 88888.00 2015-03-28 02:39:41.412 087 15360.69 64.42 53532.72 88888.00 2015-03-28 02:39:41.912 087 15360.64 64.44 53532.72 88888.00 2015-03-28 02:39:42.412 087 15360.64 64.40 53532.73 88888.00 2015-03-28 02:39:42.912 087 15360.62 64.43 53532.75 88888.00 2015-03-28 02:39:43.412 087 15360.61 64.52 53532.76 88888.00 2015-03-28 02:39:43.912 087 15360.67 64.51 53532.76 88888.00 2015-03-28 02:39:44.412 087 15360.66 64.44 53532.72 88888.00 2015-03-28 02:39:44.912 087 15360.71 64.46 53532.73 88888.00 2015-03-28 02:39:45.412 087 15360.70 64.44 53532.75 88888.00 2015-03-28 02:39:45.912 087 15360.66 64.49 53532.73 88888.00 2015-03-28 02:39:46.412 087 15360.64 64.46 53532.73 88888.00 2015-03-28 02:39:46.912 087 15360.70 64.47 53532.71 88888.00 2015-03-28 02:39:47.412 087 15360.67 64.42 53532.68 88888.00 2015-03-28 02:39:47.912 087 15360.67 64.43 53532.67 88888.00 2015-03-28 02:39:48.412 087 15360.61 64.41 53532.68 88888.00 2015-03-28 02:39:48.912 087 15360.60 64.37 53532.62 88888.00 2015-03-28 02:39:49.412 087 15360.61 64.38 53532.60 88888.00 2015-03-28 02:39:49.912 087 15360.61 64.43 53532.65 88888.00 2015-03-28 02:39:50.412 087 15360.67 64.38 53532.70 88888.00 2015-03-28 02:39:50.912 087 15360.63 64.35 53532.69 88888.00 2015-03-28 02:39:51.412 087 15360.66 64.37 53532.69 88888.00 2015-03-28 02:39:51.912 087 15360.69 64.37 53532.63 88888.00 2015-03-28 02:39:52.412 087 15360.63 64.29 53532.60 88888.00 2015-03-28 02:39:52.912 087 15360.62 64.29 53532.60 88888.00 2015-03-28 02:39:53.412 087 15360.63 64.29 53532.61 88888.00 2015-03-28 02:39:53.912 087 15360.67 64.28 53532.67 88888.00 2015-03-28 02:39:54.412 087 15360.67 64.30 53532.67 88888.00 2015-03-28 02:39:54.912 087 15360.70 64.29 53532.69 88888.00 2015-03-28 02:39:55.412 087 15360.64 64.28 53532.74 88888.00 2015-03-28 02:39:55.912 087 15360.58 64.30 53532.74 88888.00 2015-03-28 02:39:56.412 087 15360.57 64.28 53532.75 88888.00 2015-03-28 02:39:56.912 087 15360.61 64.28 53532.68 88888.00 2015-03-28 02:39:57.412 087 15360.62 64.26 53532.63 88888.00 2015-03-28 02:39:57.912 087 15360.69 64.32 53532.61 88888.00 2015-03-28 02:39:58.412 087 15360.71 64.27 53532.56 88888.00 2015-03-28 02:39:58.912 087 15360.72 64.25 53532.54 88888.00 2015-03-28 02:39:59.412 087 15360.67 64.25 53532.56 88888.00 2015-03-28 02:39:59.912 087 15360.68 64.21 53532.57 88888.00 2015-03-28 02:40:00.412 087 15360.70 64.21 53532.67 88888.00 2015-03-28 02:40:00.912 087 15360.72 64.21 53532.73 88888.00 2015-03-28 02:40:01.412 087 15360.67 64.20 53532.73 88888.00 2015-03-28 02:40:01.912 087 15360.69 64.26 53532.72 88888.00 2015-03-28 02:40:02.412 087 15360.68 64.23 53532.70 88888.00 2015-03-28 02:40:02.912 087 15360.67 64.20 53532.68 88888.00 2015-03-28 02:40:03.412 087 15360.63 64.19 53532.69 88888.00 2015-03-28 02:40:03.912 087 15360.66 64.24 53532.65 88888.00 2015-03-28 02:40:04.412 087 15360.66 64.21 53532.63 88888.00 2015-03-28 02:40:04.912 087 15360.64 64.14 53532.65 88888.00 2015-03-28 02:40:05.412 087 15360.61 64.09 53532.63 88888.00 2015-03-28 02:40:05.912 087 15360.62 64.14 53532.62 88888.00 2015-03-28 02:40:06.412 087 15360.62 64.10 53532.58 88888.00 2015-03-28 02:40:06.912 087 15360.66 64.11 53532.61 88888.00 2015-03-28 02:40:07.412 087 15360.64 64.10 53532.67 88888.00 2015-03-28 02:40:07.912 087 15360.62 64.10 53532.66 88888.00 2015-03-28 02:40:08.412 087 15360.62 64.10 53532.63 88888.00 2015-03-28 02:40:08.912 087 15360.53 64.08 53532.60 88888.00 2015-03-28 02:40:09.412 087 15360.53 64.14 53532.53 88888.00 2015-03-28 02:40:09.912 087 15360.57 64.16 53532.56 88888.00 2015-03-28 02:40:10.412 087 15360.55 64.11 53532.56 88888.00 2015-03-28 02:40:10.912 087 15360.55 64.11 53532.60 88888.00 2015-03-28 02:40:11.412 087 15360.57 64.11 53532.63 88888.00 2015-03-28 02:40:11.912 087 15360.52 64.11 53532.61 88888.00 2015-03-28 02:40:12.412 087 15360.54 64.11 53532.57 88888.00 2015-03-28 02:40:12.912 087 15360.54 64.10 53532.56 88888.00 2015-03-28 02:40:13.412 087 15360.54 64.03 53532.56 88888.00 2015-03-28 02:40:13.912 087 15360.55 64.00 53532.55 88888.00 2015-03-28 02:40:14.412 087 15360.58 63.99 53532.62 88888.00 2015-03-28 02:40:14.912 087 15360.60 63.97 53532.62 88888.00 2015-03-28 02:40:15.412 087 15360.59 63.99 53532.58 88888.00 2015-03-28 02:40:15.912 087 15360.51 64.03 53532.66 88888.00 2015-03-28 02:40:16.412 087 15360.58 64.08 53532.63 88888.00 2015-03-28 02:40:16.912 087 15360.64 64.07 53532.61 88888.00 2015-03-28 02:40:17.412 087 15360.67 64.02 53532.59 88888.00 2015-03-28 02:40:17.912 087 15360.69 63.95 53532.56 88888.00 2015-03-28 02:40:18.412 087 15360.61 63.95 53532.56 88888.00 2015-03-28 02:40:18.912 087 15360.60 63.93 53532.60 88888.00 2015-03-28 02:40:19.412 087 15360.60 63.97 53532.62 88888.00 2015-03-28 02:40:19.912 087 15360.62 63.94 53532.58 88888.00 2015-03-28 02:40:20.412 087 15360.63 63.92 53532.56 88888.00 2015-03-28 02:40:20.912 087 15360.60 63.92 53532.62 88888.00 2015-03-28 02:40:21.412 087 15360.50 63.91 53532.67 88888.00 2015-03-28 02:40:21.912 087 15360.52 63.92 53532.67 88888.00 2015-03-28 02:40:22.412 087 15360.58 63.88 53532.67 88888.00 2015-03-28 02:40:22.912 087 15360.63 63.93 53532.67 88888.00 2015-03-28 02:40:23.412 087 15360.60 63.94 53532.70 88888.00 2015-03-28 02:40:23.912 087 15360.57 63.93 53532.73 88888.00 2015-03-28 02:40:24.412 087 15360.58 63.86 53532.65 88888.00 2015-03-28 02:40:24.912 087 15360.59 63.89 53532.62 88888.00 2015-03-28 02:40:25.412 087 15360.59 63.91 53532.61 88888.00 2015-03-28 02:40:25.912 087 15360.54 63.93 53532.63 88888.00 2015-03-28 02:40:26.412 087 15360.57 63.93 53532.66 88888.00 2015-03-28 02:40:26.912 087 15360.55 63.94 53532.63 88888.00 2015-03-28 02:40:27.412 087 15360.53 63.94 53532.61 88888.00 2015-03-28 02:40:27.912 087 15360.50 63.89 53532.65 88888.00 2015-03-28 02:40:28.412 087 15360.55 63.88 53532.58 88888.00 2015-03-28 02:40:28.912 087 15360.55 63.90 53532.57 88888.00 2015-03-28 02:40:29.412 087 15360.57 63.89 53532.58 88888.00 2015-03-28 02:40:29.912 087 15360.53 63.83 53532.56 88888.00 2015-03-28 02:40:30.412 087 15360.52 63.84 53532.54 88888.00 2015-03-28 02:40:30.912 087 15360.53 63.83 53532.52 88888.00 2015-03-28 02:40:31.412 087 15360.54 63.89 53532.50 88888.00 2015-03-28 02:40:31.912 087 15360.55 63.89 53532.56 88888.00 2015-03-28 02:40:32.412 087 15360.54 63.90 53532.61 88888.00 2015-03-28 02:40:32.912 087 15360.55 63.93 53532.66 88888.00 2015-03-28 02:40:33.412 087 15360.52 63.90 53532.61 88888.00 2015-03-28 02:40:33.912 087 15360.54 63.92 53532.57 88888.00 2015-03-28 02:40:34.412 087 15360.51 63.86 53532.55 88888.00 2015-03-28 02:40:34.912 087 15360.55 63.89 53532.52 88888.00 2015-03-28 02:40:35.412 087 15360.61 63.91 53532.58 88888.00 2015-03-28 02:40:35.912 087 15360.58 63.91 53532.67 88888.00 2015-03-28 02:40:36.412 087 15360.57 63.93 53532.70 88888.00 2015-03-28 02:40:36.912 087 15360.53 63.92 53532.72 88888.00 2015-03-28 02:40:37.412 087 15360.51 63.86 53532.71 88888.00 2015-03-28 02:40:37.912 087 15360.52 63.88 53532.71 88888.00 2015-03-28 02:40:38.412 087 15360.51 63.90 53532.70 88888.00 2015-03-28 02:40:38.912 087 15360.50 64.00 53532.69 88888.00 2015-03-28 02:40:39.412 087 15360.57 64.01 53532.70 88888.00 2015-03-28 02:40:39.912 087 15360.54 63.97 53532.72 88888.00 2015-03-28 02:40:40.412 087 15360.53 64.07 53532.67 88888.00 2015-03-28 02:40:40.912 087 15360.50 64.02 53532.62 88888.00 2015-03-28 02:40:41.412 087 15360.53 63.94 53532.66 88888.00 2015-03-28 02:40:41.912 087 15360.52 63.90 53532.69 88888.00 2015-03-28 02:40:42.412 087 15360.50 63.92 53532.66 88888.00 2015-03-28 02:40:42.912 087 15360.54 63.91 53532.69 88888.00 2015-03-28 02:40:43.412 087 15360.54 63.92 53532.68 88888.00 2015-03-28 02:40:43.912 087 15360.52 63.90 53532.69 88888.00 2015-03-28 02:40:44.412 087 15360.52 63.93 53532.68 88888.00 2015-03-28 02:40:44.912 087 15360.59 63.99 53532.67 88888.00 2015-03-28 02:40:45.412 087 15360.59 63.99 53532.57 88888.00 2015-03-28 02:40:45.912 087 15360.57 64.01 53532.53 88888.00 2015-03-28 02:40:46.412 087 15360.51 64.02 53532.59 88888.00 2015-03-28 02:40:46.912 087 15360.53 64.04 53532.57 88888.00 2015-03-28 02:40:47.412 087 15360.48 64.06 53532.56 88888.00 2015-03-28 02:40:47.912 087 15360.52 64.04 53532.59 88888.00 2015-03-28 02:40:48.412 087 15360.52 64.03 53532.60 88888.00 2015-03-28 02:40:48.912 087 15360.48 64.06 53532.59 88888.00 2015-03-28 02:40:49.412 087 15360.45 64.00 53532.60 88888.00 2015-03-28 02:40:49.912 087 15360.45 64.03 53532.57 88888.00 2015-03-28 02:40:50.412 087 15360.48 64.02 53532.52 88888.00 2015-03-28 02:40:50.912 087 15360.45 64.02 53532.49 88888.00 2015-03-28 02:40:51.412 087 15360.44 64.02 53532.51 88888.00 2015-03-28 02:40:51.912 087 15360.48 64.03 53532.55 88888.00 2015-03-28 02:40:52.412 087 15360.49 64.02 53532.53 88888.00 2015-03-28 02:40:52.912 087 15360.50 64.02 53532.48 88888.00 2015-03-28 02:40:53.412 087 15360.45 64.01 53532.48 88888.00 2015-03-28 02:40:53.912 087 15360.52 64.00 53532.49 88888.00 2015-03-28 02:40:54.412 087 15360.59 63.99 53532.50 88888.00 2015-03-28 02:40:54.912 087 15360.55 64.00 53532.46 88888.00 2015-03-28 02:40:55.412 087 15360.58 64.02 53532.45 88888.00 2015-03-28 02:40:55.912 087 15360.59 64.03 53532.39 88888.00 2015-03-28 02:40:56.412 087 15360.61 64.03 53532.42 88888.00 2015-03-28 02:40:56.912 087 15360.59 63.98 53532.41 88888.00 2015-03-28 02:40:57.412 087 15360.54 64.00 53532.43 88888.00 2015-03-28 02:40:57.912 087 15360.51 63.93 53532.47 88888.00 2015-03-28 02:40:58.412 087 15360.52 63.91 53532.47 88888.00 2015-03-28 02:40:58.912 087 15360.49 63.94 53532.43 88888.00 2015-03-28 02:40:59.412 087 15360.42 63.94 53532.36 88888.00 2015-03-28 02:40:59.912 087 15360.43 63.94 53532.39 88888.00 2015-03-28 02:41:00.412 087 15360.48 64.02 53532.47 88888.00 2015-03-28 02:41:00.912 087 15360.50 63.97 53532.49 88888.00 2015-03-28 02:41:01.412 087 15360.51 63.92 53532.45 88888.00 2015-03-28 02:41:01.912 087 15360.52 64.00 53532.45 88888.00 2015-03-28 02:41:02.412 087 15360.51 64.03 53532.46 88888.00 2015-03-28 02:41:02.912 087 15360.52 63.99 53532.47 88888.00 2015-03-28 02:41:03.412 087 15360.48 63.89 53532.52 88888.00 2015-03-28 02:41:03.912 087 15360.52 63.90 53532.55 88888.00 2015-03-28 02:41:04.412 087 15360.52 63.91 53532.52 88888.00 2015-03-28 02:41:04.912 087 15360.51 63.92 53532.50 88888.00 2015-03-28 02:41:05.412 087 15360.45 63.89 53532.51 88888.00 2015-03-28 02:41:05.912 087 15360.44 63.86 53532.48 88888.00 2015-03-28 02:41:06.412 087 15360.48 63.89 53532.43 88888.00 2015-03-28 02:41:06.912 087 15360.49 63.93 53532.34 88888.00 2015-03-28 02:41:07.412 087 15360.43 63.91 53532.30 88888.00 2015-03-28 02:41:07.912 087 15360.40 63.94 53532.29 88888.00 2015-03-28 02:41:08.412 087 15360.40 63.89 53532.26 88888.00 2015-03-28 02:41:08.912 087 15360.39 63.89 53532.28 88888.00 2015-03-28 02:41:09.412 087 15360.43 63.90 53532.33 88888.00 2015-03-28 02:41:09.912 087 15360.40 63.84 53532.34 88888.00 2015-03-28 02:41:10.412 087 15360.43 63.85 53532.38 88888.00 2015-03-28 02:41:10.912 087 15360.43 63.85 53532.38 88888.00 2015-03-28 02:41:11.412 087 15360.43 63.85 53532.39 88888.00 2015-03-28 02:41:11.912 087 15360.39 63.89 53532.39 88888.00 2015-03-28 02:41:12.412 087 15360.36 63.90 53532.33 88888.00 2015-03-28 02:41:12.912 087 15360.36 63.89 53532.33 88888.00 2015-03-28 02:41:13.412 087 15360.36 63.86 53532.36 88888.00 2015-03-28 02:41:13.912 087 15360.33 63.86 53532.37 88888.00 2015-03-28 02:41:14.412 087 15360.32 63.86 53532.37 88888.00 2015-03-28 02:41:14.912 087 15360.32 63.82 53532.38 88888.00 2015-03-28 02:41:15.412 087 15360.37 63.86 53532.38 88888.00 2015-03-28 02:41:15.912 087 15360.42 63.86 53532.36 88888.00 2015-03-28 02:41:16.412 087 15360.44 63.84 53532.35 88888.00 2015-03-28 02:41:16.912 087 15360.42 63.86 53532.38 88888.00 2015-03-28 02:41:17.412 087 15360.34 63.88 53532.32 88888.00 2015-03-28 02:41:17.912 087 15360.33 63.85 53532.27 88888.00 2015-03-28 02:41:18.412 087 15360.33 63.84 53532.26 88888.00 2015-03-28 02:41:18.912 087 15360.32 63.83 53532.23 88888.00 2015-03-28 02:41:19.412 087 15360.31 63.81 53532.21 88888.00 2015-03-28 02:41:19.912 087 15360.31 63.80 53532.25 88888.00 2015-03-28 02:41:20.412 087 15360.35 63.80 53532.26 88888.00 2015-03-28 02:41:20.912 087 15360.42 63.80 53532.22 88888.00 2015-03-28 02:41:21.412 087 15360.32 63.77 53532.15 88888.00 2015-03-28 02:41:21.912 087 15360.27 63.75 53532.09 88888.00 2015-03-28 02:41:22.412 087 15360.28 63.72 53532.07 88888.00 2015-03-28 02:41:22.912 087 15360.31 63.76 53532.10 88888.00 2015-03-28 02:41:23.412 087 15360.32 63.73 53532.13 88888.00 2015-03-28 02:41:23.912 087 15360.34 63.75 53532.17 88888.00 2015-03-28 02:41:24.412 087 15360.36 63.74 53532.17 88888.00 2015-03-28 02:41:24.912 087 15360.41 63.68 53532.13 88888.00 2015-03-28 02:41:25.412 087 15360.41 63.65 53532.13 88888.00 2015-03-28 02:41:25.912 087 15360.37 63.66 53532.13 88888.00 2015-03-28 02:41:26.412 087 15360.42 63.62 53532.11 88888.00 2015-03-28 02:41:26.912 087 15360.39 63.67 53532.07 88888.00 2015-03-28 02:41:27.412 087 15360.39 63.71 53532.06 88888.00 2015-03-28 02:41:27.912 087 15360.42 63.65 53532.14 88888.00 2015-03-28 02:41:28.412 087 15360.44 63.71 53532.17 88888.00 2015-03-28 02:41:28.912 087 15360.37 63.72 53532.09 88888.00 2015-03-28 02:41:29.412 087 15360.39 63.72 53532.10 88888.00 2015-03-28 02:41:29.912 087 15360.41 63.74 53532.15 88888.00 2015-03-28 02:41:30.412 087 15360.45 63.76 53532.14 88888.00 2015-03-28 02:41:30.912 087 15360.49 63.73 53532.15 88888.00 2015-03-28 02:41:31.412 087 15360.45 63.71 53532.12 88888.00 2015-03-28 02:41:31.912 087 15360.48 63.73 53532.12 88888.00 2015-03-28 02:41:32.412 087 15360.52 63.71 53532.06 88888.00 2015-03-28 02:41:32.912 087 15360.46 63.76 53532.05 88888.00 2015-03-28 02:41:33.412 087 15360.44 63.78 53531.99 88888.00 2015-03-28 02:41:33.912 087 15360.45 63.75 53531.97 88888.00 2015-03-28 02:41:34.412 087 15360.43 63.73 53532.04 88888.00 2015-03-28 02:41:34.912 087 15360.46 63.69 53532.13 88888.00 2015-03-28 02:41:35.412 087 15360.51 63.69 53532.16 88888.00 2015-03-28 02:41:35.912 087 15360.52 63.71 53532.17 88888.00 2015-03-28 02:41:36.412 087 15360.49 63.64 53532.12 88888.00 2015-03-28 02:41:36.912 087 15360.46 63.65 53532.06 88888.00 2015-03-28 02:41:37.412 087 15360.46 63.65 53531.99 88888.00 2015-03-28 02:41:37.912 087 15360.44 63.63 53531.92 88888.00 2015-03-28 02:41:38.412 087 15360.48 63.69 53531.91 88888.00 2015-03-28 02:41:38.912 087 15360.45 63.71 53531.95 88888.00 2015-03-28 02:41:39.412 087 15360.44 63.68 53531.92 88888.00 2015-03-28 02:41:39.912 087 15360.48 63.68 53531.90 88888.00 2015-03-28 02:41:40.412 087 15360.48 63.74 53531.92 88888.00 2015-03-28 02:41:40.912 087 15360.52 63.72 53531.88 88888.00 2015-03-28 02:41:41.412 087 15360.58 63.75 53531.91 88888.00 2015-03-28 02:41:41.912 087 15360.59 63.78 53531.99 88888.00 2015-03-28 02:41:42.412 087 15360.59 63.80 53532.02 88888.00 2015-03-28 02:41:42.912 087 15360.55 63.80 53532.00 88888.00 2015-03-28 02:41:43.412 087 15360.52 63.76 53532.02 88888.00 2015-03-28 02:41:43.912 087 15360.54 63.74 53532.00 88888.00 2015-03-28 02:41:44.412 087 15360.60 63.75 53532.06 88888.00 2015-03-28 02:41:44.912 087 15360.66 63.74 53532.11 88888.00 2015-03-28 02:41:45.412 087 15360.68 63.74 53532.11 88888.00 2015-03-28 02:41:45.912 087 15360.70 63.71 53532.09 88888.00 2015-03-28 02:41:46.412 087 15360.71 63.73 53532.01 88888.00 2015-03-28 02:41:46.912 087 15360.69 63.73 53531.99 88888.00 2015-03-28 02:41:47.412 087 15360.71 63.75 53532.01 88888.00 2015-03-28 02:41:47.912 087 15360.73 63.81 53531.98 88888.00 2015-03-28 02:41:48.412 087 15360.75 63.77 53531.91 88888.00 2015-03-28 02:41:48.912 087 15360.76 63.76 53531.93 88888.00 2015-03-28 02:41:49.412 087 15360.76 63.73 53531.95 88888.00 2015-03-28 02:41:49.912 087 15360.79 63.75 53531.94 88888.00 2015-03-28 02:41:50.412 087 15360.80 63.81 53531.93 88888.00 2015-03-28 02:41:50.912 087 15360.79 63.84 53531.88 88888.00 2015-03-28 02:41:51.412 087 15360.80 63.89 53531.91 88888.00 2015-03-28 02:41:51.912 087 15360.79 63.85 53531.96 88888.00 2015-03-28 02:41:52.412 087 15360.78 63.82 53532.00 88888.00 2015-03-28 02:41:52.912 087 15360.80 63.82 53531.98 88888.00 2015-03-28 02:41:53.412 087 15360.81 63.81 53531.98 88888.00 2015-03-28 02:41:53.912 087 15360.82 63.80 53531.99 88888.00 2015-03-28 02:41:54.412 087 15360.81 63.83 53532.01 88888.00 2015-03-28 02:41:54.912 087 15360.82 63.85 53532.04 88888.00 2015-03-28 02:41:55.412 087 15360.79 63.84 53532.09 88888.00 2015-03-28 02:41:55.912 087 15360.85 63.81 53532.08 88888.00 2015-03-28 02:41:56.412 087 15360.85 63.82 53532.09 88888.00 2015-03-28 02:41:56.912 087 15360.86 63.84 53532.08 88888.00 2015-03-28 02:41:57.412 087 15360.86 63.84 53532.09 88888.00 2015-03-28 02:41:57.912 087 15360.81 63.88 53532.08 88888.00 2015-03-28 02:41:58.412 087 15360.81 63.85 53532.02 88888.00 2015-03-28 02:41:58.912 087 15360.81 63.85 53532.00 88888.00 2015-03-28 02:41:59.412 087 15360.85 63.85 53531.99 88888.00 2015-03-28 02:41:59.912 087 15360.86 63.80 53531.99 88888.00 2015-03-28 02:42:00.412 087 15360.85 63.82 53532.00 88888.00 2015-03-28 02:42:00.912 087 15360.86 63.85 53532.02 88888.00 2015-03-28 02:42:01.412 087 15360.84 63.91 53532.02 88888.00 2015-03-28 02:42:01.912 087 15360.85 63.86 53532.02 88888.00 2015-03-28 02:42:02.412 087 15360.86 63.80 53531.99 88888.00 2015-03-28 02:42:02.912 087 15360.84 63.80 53532.01 88888.00 2015-03-28 02:42:03.412 087 15360.88 63.82 53531.99 88888.00 2015-03-28 02:42:03.912 087 15360.86 63.81 53531.99 88888.00 2015-03-28 02:42:04.412 087 15360.82 63.81 53532.02 88888.00 2015-03-28 02:42:04.912 087 15360.86 63.80 53532.04 88888.00 2015-03-28 02:42:05.412 087 15360.86 63.84 53532.04 88888.00 2015-03-28 02:42:05.912 087 15360.88 63.83 53532.08 88888.00 2015-03-28 02:42:06.412 087 15360.88 63.89 53532.13 88888.00 2015-03-28 02:42:06.912 087 15360.93 63.90 53532.11 88888.00 2015-03-28 02:42:07.412 087 15360.94 63.83 53532.08 88888.00 2015-03-28 02:42:07.912 087 15360.91 63.84 53532.06 88888.00 2015-03-28 02:42:08.412 087 15360.95 63.83 53532.09 88888.00 2015-03-28 02:42:08.912 087 15361.00 63.81 53532.12 88888.00 2015-03-28 02:42:09.412 087 15361.02 63.76 53532.12 88888.00 2015-03-28 02:42:09.912 087 15360.96 63.77 53532.07 88888.00 2015-03-28 02:42:10.412 087 15361.00 63.85 53532.07 88888.00 2015-03-28 02:42:10.912 087 15360.96 63.83 53532.04 88888.00 2015-03-28 02:42:11.412 087 15361.00 63.81 53532.06 88888.00 2015-03-28 02:42:11.912 087 15361.00 63.77 53532.08 88888.00 2015-03-28 02:42:12.412 087 15360.98 63.85 53532.06 88888.00 2015-03-28 02:42:12.912 087 15360.99 63.93 53532.05 88888.00 2015-03-28 02:42:13.412 087 15360.99 63.90 53532.02 88888.00 2015-03-28 02:42:13.912 087 15361.02 63.89 53531.93 88888.00 2015-03-28 02:42:14.412 087 15361.04 63.91 53531.94 88888.00 2015-03-28 02:42:14.912 087 15361.00 63.93 53531.99 88888.00 2015-03-28 02:42:15.412 087 15361.03 63.94 53532.05 88888.00 2015-03-28 02:42:15.912 087 15360.98 63.92 53532.09 88888.00 2015-03-28 02:42:16.412 087 15360.95 63.90 53532.13 88888.00 2015-03-28 02:42:16.912 087 15360.94 63.89 53532.10 88888.00 2015-03-28 02:42:17.412 087 15360.98 63.93 53532.09 88888.00 2015-03-28 02:42:17.912 087 15361.05 63.89 53532.08 88888.00 2015-03-28 02:42:18.412 087 15361.03 63.88 53532.08 88888.00 2015-03-28 02:42:18.912 087 15361.00 63.92 53532.08 88888.00 2015-03-28 02:42:19.412 087 15361.05 63.92 53532.12 88888.00 2015-03-28 02:42:19.912 087 15361.00 63.95 53532.16 88888.00 2015-03-28 02:42:20.412 087 15360.97 64.01 53532.15 88888.00 2015-03-28 02:42:20.912 087 15361.00 64.03 53532.16 88888.00 2015-03-28 02:42:21.412 087 15361.03 63.99 53532.16 88888.00 2015-03-28 02:42:21.912 087 15361.04 63.97 53532.18 88888.00 2015-03-28 02:42:22.412 087 15361.04 63.99 53532.23 88888.00 2015-03-28 02:42:22.912 087 15361.05 64.03 53532.20 88888.00 2015-03-28 02:42:23.412 087 15361.06 64.08 53532.13 88888.00 2015-03-28 02:42:23.912 087 15361.05 64.03 53532.04 88888.00 2015-03-28 02:42:24.412 087 15361.05 64.01 53532.01 88888.00 2015-03-28 02:42:24.912 087 15361.05 63.98 53531.99 88888.00 2015-03-28 02:42:25.412 087 15361.08 64.02 53532.04 88888.00 2015-03-28 02:42:25.912 087 15361.06 64.01 53532.11 88888.00 2015-03-28 02:42:26.412 087 15361.05 63.94 53532.17 88888.00 2015-03-28 02:42:26.912 087 15361.09 63.92 53532.16 88888.00 2015-03-28 02:42:27.412 087 15361.09 63.92 53532.15 88888.00 2015-03-28 02:42:27.912 087 15361.04 63.93 53532.13 88888.00 2015-03-28 02:42:28.412 087 15360.98 63.95 53532.10 88888.00 2015-03-28 02:42:28.912 087 15360.99 63.99 53532.07 88888.00 2015-03-28 02:42:29.412 087 15361.04 63.99 53532.11 88888.00 2015-03-28 02:42:29.912 087 15361.03 64.03 53532.16 88888.00 2015-03-28 02:42:30.412 087 15361.07 64.02 53532.15 88888.00 2015-03-28 02:42:30.912 087 15361.05 64.00 53532.16 88888.00 2015-03-28 02:42:31.412 087 15360.99 64.02 53532.17 88888.00 2015-03-28 02:42:31.912 087 15361.00 64.03 53532.25 88888.00 2015-03-28 02:42:32.412 087 15361.02 64.00 53532.29 88888.00 2015-03-28 02:42:32.912 087 15361.07 63.99 53532.26 88888.00 2015-03-28 02:42:33.412 087 15361.08 63.99 53532.28 88888.00 2015-03-28 02:42:33.912 087 15361.04 63.95 53532.27 88888.00 2015-03-28 02:42:34.412 087 15361.06 63.90 53532.21 88888.00 2015-03-28 02:42:34.912 087 15361.09 63.97 53532.26 88888.00 2015-03-28 02:42:35.412 087 15361.06 64.03 53532.26 88888.00 2015-03-28 02:42:35.912 087 15361.05 63.95 53532.27 88888.00 2015-03-28 02:42:36.412 087 15361.05 63.97 53532.29 88888.00 2015-03-28 02:42:36.912 087 15361.05 64.00 53532.25 88888.00 2015-03-28 02:42:37.412 087 15361.05 64.00 53532.25 88888.00 2015-03-28 02:42:37.912 087 15361.09 64.00 53532.28 88888.00 2015-03-28 02:42:38.412 087 15361.07 63.97 53532.27 88888.00 2015-03-28 02:42:38.912 087 15361.07 63.94 53532.26 88888.00 2015-03-28 02:42:39.412 087 15361.11 63.90 53532.23 88888.00 2015-03-28 02:42:39.912 087 15361.11 63.93 53532.28 88888.00 2015-03-28 02:42:40.412 087 15361.07 63.95 53532.26 88888.00 2015-03-28 02:42:40.912 087 15361.03 63.98 53532.29 88888.00 2015-03-28 02:42:41.412 087 15361.02 63.99 53532.38 88888.00 2015-03-28 02:42:41.912 087 15361.05 64.03 53532.38 88888.00 2015-03-28 02:42:42.412 087 15361.02 64.02 53532.37 88888.00 2015-03-28 02:42:42.912 087 15361.05 63.95 53532.36 88888.00 2015-03-28 02:42:43.412 087 15361.07 63.98 53532.33 88888.00 2015-03-28 02:42:43.912 087 15361.11 63.98 53532.32 88888.00 2015-03-28 02:42:44.412 087 15361.07 64.01 53532.30 88888.00 2015-03-28 02:42:44.912 087 15361.09 64.01 53532.29 88888.00 2015-03-28 02:42:45.412 087 15361.08 64.03 53532.35 88888.00 2015-03-28 02:42:45.912 087 15361.04 64.01 53532.36 88888.00 2015-03-28 02:42:46.412 087 15360.98 64.00 53532.35 88888.00 2015-03-28 02:42:46.912 087 15360.97 63.97 53532.36 88888.00 2015-03-28 02:42:47.412 087 15361.02 63.93 53532.39 88888.00 2015-03-28 02:42:47.912 087 15361.02 63.92 53532.37 88888.00 2015-03-28 02:42:48.412 087 15361.04 63.94 53532.40 88888.00 2015-03-28 02:42:48.912 087 15361.04 63.94 53532.40 88888.00 2015-03-28 02:42:49.412 087 15361.02 63.94 53532.41 88888.00 2015-03-28 02:42:49.912 087 15361.02 63.92 53532.42 88888.00 2015-03-28 02:42:50.412 087 15361.03 63.94 53532.47 88888.00 2015-03-28 02:42:50.912 087 15361.02 63.91 53532.50 88888.00 2015-03-28 02:42:51.412 087 15360.99 63.93 53532.50 88888.00 2015-03-28 02:42:51.912 087 15361.00 63.98 53532.47 88888.00 2015-03-28 02:42:52.412 087 15361.04 63.95 53532.43 88888.00 2015-03-28 02:42:52.912 087 15361.02 63.94 53532.43 88888.00 2015-03-28 02:42:53.412 087 15360.99 63.97 53532.40 88888.00 2015-03-28 02:42:53.912 087 15361.05 63.97 53532.45 88888.00 2015-03-28 02:42:54.412 087 15361.04 64.02 53532.47 88888.00 2015-03-28 02:42:54.912 087 15361.00 64.01 53532.39 88888.00 2015-03-28 02:42:55.412 087 15361.02 63.98 53532.39 88888.00 2015-03-28 02:42:55.912 087 15361.04 64.00 53532.45 88888.00 2015-03-28 02:42:56.412 087 15361.03 63.98 53532.49 88888.00 2015-03-28 02:42:56.912 087 15361.06 63.99 53532.51 88888.00 2015-03-28 02:42:57.412 087 15361.07 63.99 53532.55 88888.00 2015-03-28 02:42:57.912 087 15361.04 64.00 53532.49 88888.00 2015-03-28 02:42:58.412 087 15361.04 64.01 53532.50 88888.00 2015-03-28 02:42:58.912 087 15361.02 64.00 53532.55 88888.00 2015-03-28 02:42:59.412 087 15361.06 64.03 53532.54 88888.00 2015-03-28 02:42:59.912 087 15361.08 64.10 53532.51 88888.00 2015-03-28 02:43:00.412 087 15361.06 64.14 53532.47 88888.00 2015-03-28 02:43:00.912 087 15361.00 64.15 53532.43 88888.00 2015-03-28 02:43:01.412 087 15361.04 64.12 53532.46 88888.00 2015-03-28 02:43:01.912 087 15361.05 64.03 53532.53 88888.00 2015-03-28 02:43:02.412 087 15361.05 64.02 53532.53 88888.00 2015-03-28 02:43:02.912 087 15361.03 64.00 53532.47 88888.00 2015-03-28 02:43:03.412 087 15361.05 63.88 53532.47 88888.00 2015-03-28 02:43:03.912 087 15361.08 63.84 53532.48 88888.00 2015-03-28 02:43:04.412 087 15361.08 63.85 53532.41 88888.00 2015-03-28 02:43:04.912 087 15361.03 63.85 53532.39 88888.00 2015-03-28 02:43:05.412 087 15361.04 63.85 53532.41 88888.00 2015-03-28 02:43:05.912 087 15361.05 63.90 53532.46 88888.00 2015-03-28 02:43:06.412 087 15360.97 63.92 53532.43 88888.00 2015-03-28 02:43:06.912 087 15360.94 63.98 53532.48 88888.00 2015-03-28 02:43:07.412 087 15360.97 64.01 53532.55 88888.00 2015-03-28 02:43:07.912 087 15361.00 64.03 53532.59 88888.00 2015-03-28 02:43:08.412 087 15361.00 64.00 53532.53 88888.00 2015-03-28 02:43:08.912 087 15360.98 64.04 53532.46 88888.00 2015-03-28 02:43:09.412 087 15361.00 64.04 53532.45 88888.00 2015-03-28 02:43:09.912 087 15361.03 64.06 53532.51 88888.00 2015-03-28 02:43:10.412 087 15361.04 64.09 53532.49 88888.00 2015-03-28 02:43:10.912 087 15361.02 64.08 53532.50 88888.00 2015-03-28 02:43:11.412 087 15361.02 64.06 53532.50 88888.00 2015-03-28 02:43:11.912 087 15361.03 64.04 53532.53 88888.00 2015-03-28 02:43:12.412 087 15361.07 64.08 53532.59 88888.00 2015-03-28 02:43:12.912 087 15361.06 64.11 53532.60 88888.00 2015-03-28 02:43:13.412 087 15361.06 64.10 53532.55 88888.00 2015-03-28 02:43:13.912 087 15361.06 64.17 53532.54 88888.00 2015-03-28 02:43:14.412 087 15361.06 64.17 53532.57 88888.00 2015-03-28 02:43:14.912 087 15361.06 64.15 53532.58 88888.00 2015-03-28 02:43:15.412 087 15360.99 64.10 53532.50 88888.00 2015-03-28 02:43:15.912 087 15360.96 64.16 53532.49 88888.00 2015-03-28 02:43:16.412 087 15360.97 64.17 53532.49 88888.00 2015-03-28 02:43:16.912 087 15361.02 64.16 53532.53 88888.00 2015-03-28 02:43:17.412 087 15361.04 64.20 53532.57 88888.00 2015-03-28 02:43:17.912 087 15361.03 64.19 53532.61 88888.00 2015-03-28 02:43:18.412 087 15361.00 64.21 53532.61 88888.00 2015-03-28 02:43:18.912 087 15361.03 64.20 53532.66 88888.00 2015-03-28 02:43:19.412 087 15360.98 64.21 53532.63 88888.00 2015-03-28 02:43:19.912 087 15360.98 64.23 53532.61 88888.00 2015-03-28 02:43:20.412 087 15360.98 64.23 53532.66 88888.00 2015-03-28 02:43:20.912 087 15360.98 64.26 53532.68 88888.00 2015-03-28 02:43:21.412 087 15360.95 64.28 53532.72 88888.00 2015-03-28 02:43:21.912 087 15360.97 64.28 53532.76 88888.00 2015-03-28 02:43:22.412 087 15360.97 64.27 53532.76 88888.00 2015-03-28 02:43:22.912 087 15360.94 64.27 53532.78 88888.00 2015-03-28 02:43:23.412 087 15360.90 64.24 53532.77 88888.00 2015-03-28 02:43:23.912 087 15360.90 64.21 53532.79 88888.00 2015-03-28 02:43:24.412 087 15360.93 64.18 53532.79 88888.00 2015-03-28 02:43:24.912 087 15360.97 64.21 53532.71 88888.00 2015-03-28 02:43:25.412 087 15360.95 64.19 53532.69 88888.00 2015-03-28 02:43:25.912 087 15360.89 64.21 53532.65 88888.00 2015-03-28 02:43:26.412 087 15360.88 64.26 53532.65 88888.00 2015-03-28 02:43:26.912 087 15360.89 64.25 53532.74 88888.00 2015-03-28 02:43:27.412 087 15360.94 64.27 53532.77 88888.00 2015-03-28 02:43:27.912 087 15360.91 64.30 53532.79 88888.00 2015-03-28 02:43:28.412 087 15360.95 64.27 53532.77 88888.00 2015-03-28 02:43:28.912 087 15360.94 64.23 53532.78 88888.00 2015-03-28 02:43:29.412 087 15360.88 64.26 53532.79 88888.00 2015-03-28 02:43:29.912 087 15360.86 64.27 53532.80 88888.00 2015-03-28 02:43:30.412 087 15360.86 64.27 53532.74 88888.00 2015-03-28 02:43:30.912 087 15360.76 64.25 53532.72 88888.00 2015-03-28 02:43:31.412 087 15360.77 64.26 53532.72 88888.00 2015-03-28 02:43:31.912 087 15360.77 64.26 53532.68 88888.00 2015-03-28 02:43:32.412 087 15360.71 64.28 53532.69 88888.00 2015-03-28 02:43:32.912 087 15360.70 64.23 53532.72 88888.00 2015-03-28 02:43:33.412 087 15360.76 64.17 53532.71 88888.00 2015-03-28 02:43:33.912 087 15360.75 64.16 53532.71 88888.00 2015-03-28 02:43:34.412 087 15360.68 64.18 53532.69 88888.00 2015-03-28 02:43:34.912 087 15360.70 64.17 53532.70 88888.00 2015-03-28 02:43:35.412 087 15360.67 64.11 53532.67 88888.00 2015-03-28 02:43:35.912 087 15360.67 64.09 53532.61 88888.00 2015-03-28 02:43:36.412 087 15360.67 64.07 53532.63 88888.00 2015-03-28 02:43:36.912 087 15360.67 64.06 53532.67 88888.00 2015-03-28 02:43:37.412 087 15360.71 64.04 53532.70 88888.00 2015-03-28 02:43:37.912 087 15360.70 64.08 53532.77 88888.00 2015-03-28 02:43:38.412 087 15360.69 64.08 53532.77 88888.00 2015-03-28 02:43:38.912 087 15360.66 64.08 53532.74 88888.00 2015-03-28 02:43:39.412 087 15360.66 64.10 53532.76 88888.00 2015-03-28 02:43:39.912 087 15360.70 64.12 53532.75 88888.00 2015-03-28 02:43:40.412 087 15360.71 64.11 53532.73 88888.00 2015-03-28 02:43:40.912 087 15360.72 64.10 53532.70 88888.00 2015-03-28 02:43:41.412 087 15360.62 64.08 53532.73 88888.00 2015-03-28 02:43:41.912 087 15360.62 64.10 53532.71 88888.00 2015-03-28 02:43:42.412 087 15360.62 64.11 53532.69 88888.00 2015-03-28 02:43:42.912 087 15360.61 64.10 53532.67 88888.00 2015-03-28 02:43:43.412 087 15360.61 64.10 53532.65 88888.00 2015-03-28 02:43:43.912 087 15360.61 64.11 53532.57 88888.00 2015-03-28 02:43:44.412 087 15360.60 64.10 53532.58 88888.00 2015-03-28 02:43:44.912 087 15360.59 64.12 53532.67 88888.00 2015-03-28 02:43:45.412 087 15360.57 64.11 53532.67 88888.00 2015-03-28 02:43:45.912 087 15360.54 64.16 53532.67 88888.00 2015-03-28 02:43:46.412 087 15360.54 64.10 53532.72 88888.00 2015-03-28 02:43:46.912 087 15360.55 64.09 53532.70 88888.00 2015-03-28 02:43:47.412 087 15360.54 64.08 53532.67 88888.00 2015-03-28 02:43:47.912 087 15360.50 64.09 53532.66 88888.00 2015-03-28 02:43:48.412 087 15360.48 64.09 53532.66 88888.00 2015-03-28 02:43:48.912 087 15360.49 64.08 53532.67 88888.00 2015-03-28 02:43:49.412 087 15360.59 64.08 53532.69 88888.00 2015-03-28 02:43:49.912 087 15360.54 64.15 53532.71 88888.00 2015-03-28 02:43:50.412 087 15360.50 64.12 53532.74 88888.00 2015-03-28 02:43:50.912 087 15360.49 64.12 53532.73 88888.00 2015-03-28 02:43:51.412 087 15360.53 64.06 53532.71 88888.00 2015-03-28 02:43:51.912 087 15360.54 64.01 53532.74 88888.00 2015-03-28 02:43:52.412 087 15360.51 64.03 53532.73 88888.00 2015-03-28 02:43:52.912 087 15360.44 64.04 53532.76 88888.00 2015-03-28 02:43:53.412 087 15360.49 64.07 53532.73 88888.00 2015-03-28 02:43:53.912 087 15360.50 64.04 53532.70 88888.00 2015-03-28 02:43:54.412 087 15360.48 64.09 53532.74 88888.00 2015-03-28 02:43:54.912 087 15360.43 64.08 53532.80 88888.00 2015-03-28 02:43:55.412 087 15360.49 64.07 53532.73 88888.00 2015-03-28 02:43:55.912 087 15360.43 64.03 53532.75 88888.00 2015-03-28 02:43:56.412 087 15360.45 64.08 53532.77 88888.00 2015-03-28 02:43:56.912 087 15360.45 64.04 53532.66 88888.00 2015-03-28 02:43:57.412 087 15360.42 64.08 53532.59 88888.00 2015-03-28 02:43:57.912 087 15360.41 64.09 53532.67 88888.00 2015-03-28 02:43:58.412 087 15360.40 64.06 53532.68 88888.00 2015-03-28 02:43:58.912 087 15360.41 64.03 53532.73 88888.00 2015-03-28 02:43:59.412 087 15360.42 64.07 53532.71 88888.00 2015-03-28 02:43:59.912 087 15360.42 64.01 53532.70 88888.00 2015-03-28 02:44:00.412 087 15360.42 64.01 53532.70 88888.00 2015-03-28 02:44:00.912 087 15360.40 63.99 53532.76 88888.00 2015-03-28 02:44:01.412 087 15360.36 64.02 53532.76 88888.00 2015-03-28 02:44:01.912 087 15360.40 63.95 53532.75 88888.00 2015-03-28 02:44:02.412 087 15360.41 63.97 53532.78 88888.00 2015-03-28 02:44:02.912 087 15360.40 63.94 53532.80 88888.00 2015-03-28 02:44:03.412 087 15360.40 63.94 53532.76 88888.00 2015-03-28 02:44:03.912 087 15360.39 63.94 53532.79 88888.00 2015-03-28 02:44:04.412 087 15360.35 63.94 53532.76 88888.00 2015-03-28 02:44:04.912 087 15360.34 63.94 53532.78 88888.00 2015-03-28 02:44:05.413 087 15360.39 63.97 53532.72 88888.00 2015-03-28 02:44:05.913 087 15360.33 63.90 53532.75 88888.00 2015-03-28 02:44:06.413 087 15360.32 63.90 53532.79 88888.00 2015-03-28 02:44:06.913 087 15360.32 63.89 53532.79 88888.00 2015-03-28 02:44:07.413 087 15360.31 63.90 53532.74 88888.00 2015-03-28 02:44:07.913 087 15360.33 63.85 53532.78 88888.00 2015-03-28 02:44:08.413 087 15360.34 63.86 53532.77 88888.00 2015-03-28 02:44:08.913 087 15360.37 63.84 53532.81 88888.00 2015-03-28 02:44:09.413 087 15360.35 63.85 53532.82 88888.00 2015-03-28 02:44:09.913 087 15360.36 63.85 53532.83 88888.00 2015-03-28 02:44:10.413 087 15360.30 63.85 53532.79 88888.00 2015-03-28 02:44:10.913 087 15360.33 63.88 53532.82 88888.00 2015-03-28 02:44:11.413 087 15360.34 63.85 53532.85 88888.00 2015-03-28 02:44:11.913 087 15360.36 63.85 53532.90 88888.00 2015-03-28 02:44:12.413 087 15360.35 63.85 53532.89 88888.00 2015-03-28 02:44:12.913 087 15360.32 63.84 53532.93 88888.00 2015-03-28 02:44:13.413 087 15360.27 63.83 53532.92 88888.00 2015-03-28 02:44:13.913 087 15360.28 63.83 53532.93 88888.00 2015-03-28 02:44:14.413 087 15360.27 63.78 53532.92 88888.00 2015-03-28 02:44:14.913 087 15360.25 63.80 53532.94 88888.00 2015-03-28 02:44:15.413 087 15360.24 63.78 53532.93 88888.00 2015-03-28 02:44:15.913 087 15360.22 63.88 53532.95 88888.00 2015-03-28 02:44:16.413 087 15360.18 63.88 53532.92 88888.00 2015-03-28 02:44:16.913 087 15360.24 63.85 53532.91 88888.00 2015-03-28 02:44:17.413 087 15360.22 63.84 53532.93 88888.00 2015-03-28 02:44:17.913 087 15360.19 63.89 53532.92 88888.00 2015-03-28 02:44:18.413 087 15360.22 63.86 53532.89 88888.00 2015-03-28 02:44:18.913 087 15360.21 63.84 53532.91 88888.00 2015-03-28 02:44:19.413 087 15360.23 63.80 53532.97 88888.00 2015-03-28 02:44:19.913 087 15360.22 63.77 53532.98 88888.00 2015-03-28 02:44:20.413 087 15360.19 63.78 53533.01 88888.00 2015-03-28 02:44:20.913 087 15360.25 63.82 53532.99 88888.00 2015-03-28 02:44:21.413 087 15360.23 63.81 53532.98 88888.00 2015-03-28 02:44:21.913 087 15360.18 63.81 53532.93 88888.00 2015-03-28 02:44:22.413 087 15360.17 63.82 53532.92 88888.00 2015-03-28 02:44:22.913 087 15360.15 63.88 53532.92 88888.00 2015-03-28 02:44:23.413 087 15360.13 63.90 53532.97 88888.00 2015-03-28 02:44:23.913 087 15360.16 63.86 53532.95 88888.00 2015-03-28 02:44:24.413 087 15360.16 63.83 53532.96 88888.00 2015-03-28 02:44:24.913 087 15360.19 63.92 53532.95 88888.00 2015-03-28 02:44:25.413 087 15360.19 63.89 53532.92 88888.00 2015-03-28 02:44:25.913 087 15360.21 63.88 53532.93 88888.00 2015-03-28 02:44:26.413 087 15360.17 63.89 53533.01 88888.00 2015-03-28 02:44:26.913 087 15360.15 63.93 53533.02 88888.00 2015-03-28 02:44:27.413 087 15360.14 63.91 53532.99 88888.00 2015-03-28 02:44:27.913 087 15360.21 63.90 53532.94 88888.00 2015-03-28 02:44:28.413 087 15360.21 63.94 53532.97 88888.00 2015-03-28 02:44:28.913 087 15360.24 63.94 53533.02 88888.00 2015-03-28 02:44:29.413 087 15360.19 63.91 53533.11 88888.00 2015-03-28 02:44:29.913 087 15360.16 63.90 53533.15 88888.00 2015-03-28 02:44:30.413 087 15360.15 63.90 53533.15 88888.00 2015-03-28 02:44:30.913 087 15360.16 63.83 53533.17 88888.00 2015-03-28 02:44:31.413 087 15360.15 63.84 53533.26 88888.00 2015-03-28 02:44:31.913 087 15360.15 63.88 53533.29 88888.00 2015-03-28 02:44:32.413 087 15360.13 63.84 53533.21 88888.00 2015-03-28 02:44:32.913 087 15360.13 63.84 53533.23 88888.00 2015-03-28 02:44:33.413 087 15360.16 63.82 53533.26 88888.00 2015-03-28 02:44:33.913 087 15360.16 63.78 53533.16 88888.00 2015-03-28 02:44:34.413 087 15360.13 63.83 53533.11 88888.00 2015-03-28 02:44:34.913 087 15360.15 63.84 53533.11 88888.00 2015-03-28 02:44:35.413 087 15360.15 63.83 53533.16 88888.00 2015-03-28 02:44:35.913 087 15360.17 63.84 53533.17 88888.00 2015-03-28 02:44:36.413 087 15360.16 63.86 53533.18 88888.00 2015-03-28 02:44:36.913 087 15360.14 63.84 53533.19 88888.00 2015-03-28 02:44:37.413 087 15360.10 63.84 53533.21 88888.00 2015-03-28 02:44:37.913 087 15360.14 63.85 53533.18 88888.00 2015-03-28 02:44:38.413 087 15360.16 63.85 53533.13 88888.00 2015-03-28 02:44:38.913 087 15360.15 63.85 53533.16 88888.00 2015-03-28 02:44:39.413 087 15360.12 63.85 53533.19 88888.00 2015-03-28 02:44:39.913 087 15360.05 63.84 53533.19 88888.00 2015-03-28 02:44:40.413 087 15360.03 63.88 53533.15 88888.00 2015-03-28 02:44:40.913 087 15360.06 63.85 53533.23 88888.00 2015-03-28 02:44:41.413 087 15360.05 63.84 53533.21 88888.00 2015-03-28 02:44:41.913 087 15360.00 63.85 53533.21 88888.00 2015-03-28 02:44:42.413 087 15360.04 63.91 53533.21 88888.00 2015-03-28 02:44:42.913 087 15360.05 63.85 53533.22 88888.00 2015-03-28 02:44:43.413 087 15360.03 63.86 53533.23 88888.00 2015-03-28 02:44:43.913 087 15359.98 63.83 53533.32 88888.00 2015-03-28 02:44:44.413 087 15360.04 63.86 53533.34 88888.00 2015-03-28 02:44:44.913 087 15360.03 63.81 53533.35 88888.00 2015-03-28 02:44:45.413 087 15360.04 63.82 53533.34 88888.00 2015-03-28 02:44:45.913 087 15360.05 63.80 53533.28 88888.00 2015-03-28 02:44:46.413 087 15360.05 63.83 53533.28 88888.00 2015-03-28 02:44:46.913 087 15360.05 63.82 53533.30 88888.00 2015-03-28 02:44:47.413 087 15360.05 63.83 53533.28 88888.00 2015-03-28 02:44:47.913 087 15360.01 63.81 53533.17 88888.00 2015-03-28 02:44:48.413 087 15360.00 63.77 53533.17 88888.00 2015-03-28 02:44:48.913 087 15359.99 63.76 53533.15 88888.00 2015-03-28 02:44:49.413 087 15359.96 63.76 53533.17 88888.00 2015-03-28 02:44:49.913 087 15359.94 63.73 53533.23 88888.00 2015-03-28 02:44:50.413 087 15359.98 63.72 53533.26 88888.00 2015-03-28 02:44:50.913 087 15359.98 63.74 53533.25 88888.00 2015-03-28 02:44:51.413 087 15359.92 63.76 53533.20 88888.00 2015-03-28 02:44:51.913 087 15359.89 63.81 53533.25 88888.00 2015-03-28 02:44:52.413 087 15359.92 63.75 53533.25 88888.00 2015-03-28 02:44:52.913 087 15359.92 63.80 53533.30 88888.00 2015-03-28 02:44:53.413 087 15359.89 63.76 53533.36 88888.00 2015-03-28 02:44:53.913 087 15359.97 63.77 53533.37 88888.00 2015-03-28 02:44:54.413 087 15359.94 63.77 53533.37 88888.00 2015-03-28 02:44:54.913 087 15359.85 63.78 53533.39 88888.00 2015-03-28 02:44:55.413 087 15359.90 63.75 53533.37 88888.00 2015-03-28 02:44:55.913 087 15359.94 63.76 53533.35 88888.00 2015-03-28 02:44:56.413 087 15359.89 63.72 53533.39 88888.00 2015-03-28 02:44:56.913 087 15359.91 63.76 53533.36 88888.00 2015-03-28 02:44:57.413 087 15359.89 63.73 53533.28 88888.00 2015-03-28 02:44:57.913 087 15359.85 63.76 53533.29 88888.00 2015-03-28 02:44:58.413 087 15359.86 63.72 53533.31 88888.00 2015-03-28 02:44:58.913 087 15359.86 63.71 53533.33 88888.00 2015-03-28 02:44:59.413 087 15359.82 63.68 53533.39 88888.00 2015-03-28 02:44:59.913 087 15359.81 63.68 53533.38 88888.00 2015-03-28 02:45:00.413 087 15359.81 63.68 53533.40 88888.00 2015-03-28 02:45:00.913 087 15359.82 63.69 53533.46 88888.00 2015-03-28 02:45:01.413 087 15359.83 63.73 53533.42 88888.00 2015-03-28 02:45:01.913 087 15359.83 63.71 53533.41 88888.00 2015-03-28 02:45:02.413 087 15359.83 63.67 53533.44 88888.00 2015-03-28 02:45:02.913 087 15359.77 63.67 53533.50 88888.00 2015-03-28 02:45:03.413 087 15359.76 63.68 53533.42 88888.00 2015-03-28 02:45:03.913 087 15359.76 63.68 53533.40 88888.00 2015-03-28 02:45:04.413 087 15359.78 63.74 53533.42 88888.00 2015-03-28 02:45:04.913 087 15359.74 63.71 53533.43 88888.00 2015-03-28 02:45:05.413 087 15359.72 63.72 53533.40 88888.00 2015-03-28 02:45:05.913 087 15359.73 63.68 53533.42 88888.00 2015-03-28 02:45:06.413 087 15359.76 63.74 53533.43 88888.00 2015-03-28 02:45:06.913 087 15359.78 63.71 53533.49 88888.00 2015-03-28 02:45:07.413 087 15359.80 63.67 53533.47 88888.00 2015-03-28 02:45:07.913 087 15359.78 63.63 53533.46 88888.00 2015-03-28 02:45:08.413 087 15359.77 63.62 53533.46 88888.00 2015-03-28 02:45:08.913 087 15359.77 63.63 53533.42 88888.00 2015-03-28 02:45:09.413 087 15359.76 63.64 53533.46 88888.00 2015-03-28 02:45:09.913 087 15359.77 63.64 53533.48 88888.00 2015-03-28 02:45:10.413 087 15359.78 63.64 53533.56 88888.00 2015-03-28 02:45:10.913 087 15359.80 63.67 53533.52 88888.00 2015-03-28 02:45:11.413 087 15359.81 63.67 53533.50 88888.00 2015-03-28 02:45:11.913 087 15359.79 63.67 53533.55 88888.00 2015-03-28 02:45:12.413 087 15359.78 63.63 53533.55 88888.00 2015-03-28 02:45:12.913 087 15359.80 63.63 53533.53 88888.00 2015-03-28 02:45:13.413 087 15359.77 63.60 53533.51 88888.00 2015-03-28 02:45:13.913 087 15359.80 63.68 53533.48 88888.00 2015-03-28 02:45:14.413 087 15359.77 63.64 53533.44 88888.00 2015-03-28 02:45:14.913 087 15359.77 63.63 53533.50 88888.00 2015-03-28 02:45:15.413 087 15359.74 63.55 53533.52 88888.00 2015-03-28 02:45:15.913 087 15359.78 63.58 53533.47 88888.00 2015-03-28 02:45:16.413 087 15359.76 63.55 53533.44 88888.00 2015-03-28 02:45:16.913 087 15359.74 63.54 53533.49 88888.00 2015-03-28 02:45:17.413 087 15359.73 63.57 53533.50 88888.00 2015-03-28 02:45:17.913 087 15359.72 63.57 53533.49 88888.00 2015-03-28 02:45:18.413 087 15359.74 63.59 53533.49 88888.00 2015-03-28 02:45:18.913 087 15359.77 63.64 53533.48 88888.00 2015-03-28 02:45:19.413 087 15359.76 63.58 53533.50 88888.00 2015-03-28 02:45:19.913 087 15359.76 63.59 53533.56 88888.00 2015-03-28 02:45:20.413 087 15359.77 63.63 53533.55 88888.00 2015-03-28 02:45:20.913 087 15359.72 63.64 53533.58 88888.00 2015-03-28 02:45:21.413 087 15359.68 63.63 53533.52 88888.00 2015-03-28 02:45:21.913 087 15359.67 63.63 53533.52 88888.00 2015-03-28 02:45:22.413 087 15359.70 63.60 53533.49 88888.00 2015-03-28 02:45:22.913 087 15359.69 63.62 53533.50 88888.00 2015-03-28 02:45:23.413 087 15359.70 63.71 53533.49 88888.00 2015-03-28 02:45:23.913 087 15359.68 63.64 53533.53 88888.00 2015-03-28 02:45:24.413 087 15359.70 63.65 53533.53 88888.00 2015-03-28 02:45:24.913 087 15359.69 63.58 53533.54 88888.00 2015-03-28 02:45:25.413 087 15359.68 63.58 53533.51 88888.00 2015-03-28 02:45:25.913 087 15359.63 63.54 53533.49 88888.00 2015-03-28 02:45:26.413 087 15359.65 63.55 53533.46 88888.00 2015-03-28 02:45:26.913 087 15359.65 63.56 53533.42 88888.00 2015-03-28 02:45:27.413 087 15359.63 63.56 53533.46 88888.00 2015-03-28 02:45:27.913 087 15359.60 63.59 53533.47 88888.00 2015-03-28 02:45:28.413 087 15359.61 63.58 53533.44 88888.00 2015-03-28 02:45:28.913 087 15359.63 63.56 53533.42 88888.00 2015-03-28 02:45:29.413 087 15359.62 63.54 53533.49 88888.00 2015-03-28 02:45:29.913 087 15359.55 63.57 53533.42 88888.00 2015-03-28 02:45:30.413 087 15359.53 63.55 53533.47 88888.00 2015-03-28 02:45:30.913 087 15359.55 63.58 53533.52 88888.00 2015-03-28 02:45:31.413 087 15359.60 63.57 53533.52 88888.00 2015-03-28 02:45:31.913 087 15359.61 63.57 53533.50 88888.00 2015-03-28 02:45:32.413 087 15359.60 63.51 53533.47 88888.00 2015-03-28 02:45:32.913 087 15359.55 63.57 53533.43 88888.00 2015-03-28 02:45:33.413 087 15359.54 63.57 53533.44 88888.00 2015-03-28 02:45:33.913 087 15359.55 63.57 53533.46 88888.00 2015-03-28 02:45:34.413 087 15359.55 63.58 53533.47 88888.00 2015-03-28 02:45:34.913 087 15359.54 63.56 53533.44 88888.00 2015-03-28 02:45:35.413 087 15359.54 63.57 53533.51 88888.00 2015-03-28 02:45:35.913 087 15359.58 63.52 53533.48 88888.00 2015-03-28 02:45:36.413 087 15359.56 63.50 53533.48 88888.00 2015-03-28 02:45:36.913 087 15359.53 63.49 53533.49 88888.00 2015-03-28 02:45:37.413 087 15359.54 63.51 53533.52 88888.00 2015-03-28 02:45:37.913 087 15359.58 63.49 53533.51 88888.00 2015-03-28 02:45:38.413 087 15359.54 63.49 53533.49 88888.00 2015-03-28 02:45:38.913 087 15359.54 63.48 53533.46 88888.00 2015-03-28 02:45:39.413 087 15359.56 63.47 53533.44 88888.00 2015-03-28 02:45:39.913 087 15359.53 63.47 53533.46 88888.00 2015-03-28 02:45:40.413 087 15359.55 63.49 53533.42 88888.00 2015-03-28 02:45:40.913 087 15359.54 63.51 53533.44 88888.00 2015-03-28 02:45:41.413 087 15359.52 63.50 53533.48 88888.00 2015-03-28 02:45:41.913 087 15359.54 63.46 53533.46 88888.00 2015-03-28 02:45:42.413 087 15359.50 63.40 53533.42 88888.00 2015-03-28 02:45:42.913 087 15359.47 63.45 53533.40 88888.00 2015-03-28 02:45:43.413 087 15359.44 63.42 53533.44 88888.00 2015-03-28 02:45:43.913 087 15359.46 63.43 53533.47 88888.00 2015-03-28 02:45:44.413 087 15359.50 63.38 53533.40 88888.00 2015-03-28 02:45:44.913 087 15359.50 63.40 53533.40 88888.00 2015-03-28 02:45:45.413 087 15359.44 63.38 53533.43 88888.00 2015-03-28 02:45:45.913 087 15359.42 63.32 53533.42 88888.00 2015-03-28 02:45:46.413 087 15359.43 63.29 53533.44 88888.00 2015-03-28 02:45:46.913 087 15359.46 63.28 53533.46 88888.00 2015-03-28 02:45:47.413 087 15359.46 63.25 53533.38 88888.00 2015-03-28 02:45:47.913 087 15359.40 63.26 53533.41 88888.00 2015-03-28 02:45:48.413 087 15359.41 63.29 53533.43 88888.00 2015-03-28 02:45:48.913 087 15359.38 63.26 53533.47 88888.00 2015-03-28 02:45:49.413 087 15359.40 63.30 53533.48 88888.00 2015-03-28 02:45:49.913 087 15359.37 63.22 53533.44 88888.00 2015-03-28 02:45:50.413 087 15359.36 63.21 53533.42 88888.00 2015-03-28 02:45:50.913 087 15359.28 63.16 53533.40 88888.00 2015-03-28 02:45:51.413 087 15359.34 63.21 53533.42 88888.00 2015-03-28 02:45:51.913 087 15359.34 63.22 53533.44 88888.00 2015-03-28 02:45:52.413 087 15359.36 63.23 53533.41 88888.00 2015-03-28 02:45:52.913 087 15359.35 63.21 53533.42 88888.00 2015-03-28 02:45:53.413 087 15359.37 63.22 53533.50 88888.00 2015-03-28 02:45:53.913 087 15359.34 63.25 53533.49 88888.00 2015-03-28 02:45:54.413 087 15359.34 63.24 53533.47 88888.00 2015-03-28 02:45:54.913 087 15359.31 63.22 53533.44 88888.00 2015-03-28 02:45:55.413 087 15359.33 63.20 53533.41 88888.00 2015-03-28 02:45:55.913 087 15359.33 63.21 53533.44 88888.00 2015-03-28 02:45:56.413 087 15359.29 63.17 53533.44 88888.00 2015-03-28 02:45:56.913 087 15359.29 63.20 53533.42 88888.00 2015-03-28 02:45:57.413 087 15359.31 63.22 53533.40 88888.00 2015-03-28 02:45:57.913 087 15359.31 63.21 53533.38 88888.00 2015-03-28 02:45:58.413 087 15359.29 63.13 53533.34 88888.00 2015-03-28 02:45:58.913 087 15359.27 63.14 53533.34 88888.00 2015-03-28 02:45:59.413 087 15359.26 63.11 53533.37 88888.00 2015-03-28 02:45:59.913 087 15359.27 63.13 53533.39 88888.00 2015-03-28 02:46:00.413 087 15359.25 63.11 53533.41 88888.00 2015-03-28 02:46:00.913 087 15359.26 63.11 53533.33 88888.00 2015-03-28 02:46:01.413 087 15359.26 63.05 53533.32 88888.00 2015-03-28 02:46:01.913 087 15359.26 63.02 53533.35 88888.00 2015-03-28 02:46:02.413 087 15359.29 62.98 53533.36 88888.00 2015-03-28 02:46:02.913 087 15359.33 63.06 53533.41 88888.00 2015-03-28 02:46:03.413 087 15359.31 63.04 53533.42 88888.00 2015-03-28 02:46:03.913 087 15359.32 63.06 53533.40 88888.00 2015-03-28 02:46:04.413 087 15359.29 63.04 53533.40 88888.00 2015-03-28 02:46:04.913 087 15359.29 63.05 53533.42 88888.00 2015-03-28 02:46:05.413 087 15359.25 62.98 53533.40 88888.00 2015-03-28 02:46:05.913 087 15359.27 63.00 53533.36 88888.00 2015-03-28 02:46:06.413 087 15359.28 63.00 53533.39 88888.00 2015-03-28 02:46:06.913 087 15359.26 63.04 53533.34 88888.00 2015-03-28 02:46:07.413 087 15359.20 63.03 53533.30 88888.00 2015-03-28 02:46:07.913 087 15359.24 63.05 53533.28 88888.00 2015-03-28 02:46:08.413 087 15359.23 63.02 53533.32 88888.00 2015-03-28 02:46:08.913 087 15359.23 63.05 53533.35 88888.00 2015-03-28 02:46:09.413 087 15359.19 63.02 53533.33 88888.00 2015-03-28 02:46:09.913 087 15359.24 62.99 53533.28 88888.00 2015-03-28 02:46:10.413 087 15359.20 62.97 53533.22 88888.00 2015-03-28 02:46:10.913 087 15359.22 62.98 53533.28 88888.00 2015-03-28 02:46:11.413 087 15359.22 62.98 53533.26 88888.00 2015-03-28 02:46:11.913 087 15359.22 62.96 53533.26 88888.00 2015-03-28 02:46:12.413 087 15359.16 62.96 53533.31 88888.00 2015-03-28 02:46:12.913 087 15359.16 62.90 53533.40 88888.00 2015-03-28 02:46:13.413 087 15359.20 62.89 53533.41 88888.00 2015-03-28 02:46:13.913 087 15359.17 62.88 53533.37 88888.00 2015-03-28 02:46:14.413 087 15359.14 62.93 53533.36 88888.00 2015-03-28 02:46:14.913 087 15359.16 62.86 53533.35 88888.00 2015-03-28 02:46:15.413 087 15359.17 62.85 53533.31 88888.00 2015-03-28 02:46:15.913 087 15359.16 62.83 53533.34 88888.00 2015-03-28 02:46:16.413 087 15359.15 62.83 53533.30 88888.00 2015-03-28 02:46:16.913 087 15359.15 62.86 53533.21 88888.00 2015-03-28 02:46:17.413 087 15359.14 62.85 53533.18 88888.00 2015-03-28 02:46:17.913 087 15359.14 62.86 53533.26 88888.00 2015-03-28 02:46:18.413 087 15359.15 62.88 53533.27 88888.00 2015-03-28 02:46:18.913 087 15359.14 62.86 53533.30 88888.00 2015-03-28 02:46:19.413 087 15359.15 62.88 53533.30 88888.00 2015-03-28 02:46:19.913 087 15359.15 62.86 53533.36 88888.00 2015-03-28 02:46:20.413 087 15359.18 62.90 53533.33 88888.00 2015-03-28 02:46:20.913 087 15359.22 62.89 53533.26 88888.00 2015-03-28 02:46:21.413 087 15359.13 62.87 53533.26 88888.00 2015-03-28 02:46:21.913 087 15359.16 62.83 53533.30 88888.00 2015-03-28 02:46:22.413 087 15359.16 62.85 53533.32 88888.00 2015-03-28 02:46:22.913 087 15359.17 62.81 53533.32 88888.00 2015-03-28 02:46:23.413 087 15359.11 62.78 53533.31 88888.00 2015-03-28 02:46:23.913 087 15359.06 62.72 53533.33 88888.00 2015-03-28 02:46:24.413 087 15359.10 62.73 53533.30 88888.00 2015-03-28 02:46:24.913 087 15359.10 62.71 53533.35 88888.00 2015-03-28 02:46:25.413 087 15359.07 62.72 53533.33 88888.00 2015-03-28 02:46:25.913 087 15359.05 62.74 53533.30 88888.00 2015-03-28 02:46:26.413 087 15359.11 62.77 53533.33 88888.00 2015-03-28 02:46:26.913 087 15359.15 62.78 53533.35 88888.00 2015-03-28 02:46:27.413 087 15359.15 62.80 53533.32 88888.00 2015-03-28 02:46:27.913 087 15359.13 62.79 53533.32 88888.00 2015-03-28 02:46:28.413 087 15359.11 62.74 53533.29 88888.00 2015-03-28 02:46:28.913 087 15359.10 62.72 53533.27 88888.00 2015-03-28 02:46:29.413 087 15359.08 62.76 53533.23 88888.00 2015-03-28 02:46:29.913 087 15359.07 62.74 53533.27 88888.00 2015-03-28 02:46:30.413 087 15359.08 62.76 53533.30 88888.00 2015-03-28 02:46:30.913 087 15359.05 62.73 53533.28 88888.00 2015-03-28 02:46:31.413 087 15359.07 62.73 53533.22 88888.00 2015-03-28 02:46:31.913 087 15359.05 62.71 53533.21 88888.00 2015-03-28 02:46:32.413 087 15359.03 62.74 53533.22 88888.00 2015-03-28 02:46:32.913 087 15358.99 62.72 53533.29 88888.00 2015-03-28 02:46:33.413 087 15358.99 62.72 53533.31 88888.00 2015-03-28 02:46:33.913 087 15359.03 62.69 53533.35 88888.00 2015-03-28 02:46:34.413 087 15358.98 62.70 53533.36 88888.00 2015-03-28 02:46:34.913 087 15358.94 62.69 53533.33 88888.00 2015-03-28 02:46:35.413 087 15358.99 62.72 53533.32 88888.00 2015-03-28 02:46:35.913 087 15359.03 62.63 53533.29 88888.00 2015-03-28 02:46:36.413 087 15359.04 62.60 53533.30 88888.00 2015-03-28 02:46:36.913 087 15358.99 62.60 53533.29 88888.00 2015-03-28 02:46:37.413 087 15358.94 62.61 53533.23 88888.00 2015-03-28 02:46:37.913 087 15358.92 62.64 53533.26 88888.00 2015-03-28 02:46:38.413 087 15358.92 62.64 53533.29 88888.00 2015-03-28 02:46:38.913 087 15358.91 62.61 53533.34 88888.00 2015-03-28 02:46:39.413 087 15358.95 62.65 53533.31 88888.00 2015-03-28 02:46:39.913 087 15358.96 62.63 53533.30 88888.00 2015-03-28 02:46:40.413 087 15359.00 62.65 53533.25 88888.00 2015-03-28 02:46:40.913 087 15358.99 62.63 53533.23 88888.00 2015-03-28 02:46:41.413 087 15358.94 62.61 53533.20 88888.00 2015-03-28 02:46:41.913 087 15358.88 62.59 53533.17 88888.00 2015-03-28 02:46:42.413 087 15358.92 62.61 53533.17 88888.00 2015-03-28 02:46:42.913 087 15358.90 62.59 53533.20 88888.00 2015-03-28 02:46:43.413 087 15358.94 62.62 53533.21 88888.00 2015-03-28 02:46:43.913 087 15358.94 62.61 53533.27 88888.00 2015-03-28 02:46:44.413 087 15358.94 62.60 53533.27 88888.00 2015-03-28 02:46:44.913 087 15358.90 62.59 53533.23 88888.00 2015-03-28 02:46:45.413 087 15358.90 62.60 53533.17 88888.00 2015-03-28 02:46:45.913 087 15358.89 62.57 53533.19 88888.00 2015-03-28 02:46:46.413 087 15358.91 62.56 53533.20 88888.00 2015-03-28 02:46:46.913 087 15358.88 62.52 53533.21 88888.00 2015-03-28 02:46:47.413 087 15358.91 62.53 53533.21 88888.00 2015-03-28 02:46:47.913 087 15358.88 62.48 53533.18 88888.00 2015-03-28 02:46:48.413 087 15358.87 62.39 53533.23 88888.00 2015-03-28 02:46:48.913 087 15358.83 62.34 53533.28 88888.00 2015-03-28 02:46:49.413 087 15358.87 62.36 53533.31 88888.00 2015-03-28 02:46:49.913 087 15358.89 62.30 53533.30 88888.00 2015-03-28 02:46:50.413 087 15358.82 62.33 53533.27 88888.00 2015-03-28 02:46:50.913 087 15358.78 62.31 53533.29 88888.00 2015-03-28 02:46:51.413 087 15358.86 62.31 53533.29 88888.00 2015-03-28 02:46:51.913 087 15358.88 62.31 53533.20 88888.00 2015-03-28 02:46:52.413 087 15358.90 62.33 53533.16 88888.00 2015-03-28 02:46:52.913 087 15358.88 62.30 53533.20 88888.00 2015-03-28 02:46:53.413 087 15358.90 62.31 53533.20 88888.00 2015-03-28 02:46:53.913 087 15358.90 62.36 53533.22 88888.00 2015-03-28 02:46:54.413 087 15358.89 62.34 53533.27 88888.00 2015-03-28 02:46:54.913 087 15358.94 62.35 53533.28 88888.00 2015-03-28 02:46:55.413 087 15358.88 62.34 53533.28 88888.00 2015-03-28 02:46:55.913 087 15358.97 62.39 53533.26 88888.00 2015-03-28 02:46:56.413 087 15358.96 62.37 53533.23 88888.00 2015-03-28 02:46:56.913 087 15358.90 62.38 53533.25 88888.00 2015-03-28 02:46:57.413 087 15358.88 62.35 53533.26 88888.00 2015-03-28 02:46:57.913 087 15358.92 62.37 53533.23 88888.00 2015-03-28 02:46:58.413 087 15358.92 62.39 53533.21 88888.00 2015-03-28 02:46:58.913 087 15358.90 62.39 53533.19 88888.00 2015-03-28 02:46:59.413 087 15358.94 62.35 53533.19 88888.00 2015-03-28 02:46:59.913 087 15358.90 62.27 53533.18 88888.00 2015-03-28 02:47:00.413 087 15358.90 62.25 53533.17 88888.00 2015-03-28 02:47:00.913 087 15358.94 62.25 53533.20 88888.00 2015-03-28 02:47:01.413 087 15358.92 62.33 53533.19 88888.00 2015-03-28 02:47:01.913 087 15358.92 62.35 53533.19 88888.00 2015-03-28 02:47:02.413 087 15358.99 62.37 53533.18 88888.00 2015-03-28 02:47:02.913 087 15358.95 62.35 53533.14 88888.00 2015-03-28 02:47:03.413 087 15358.90 62.31 53533.13 88888.00 2015-03-28 02:47:03.913 087 15358.90 62.31 53533.18 88888.00 2015-03-28 02:47:04.413 087 15358.87 62.30 53533.23 88888.00 2015-03-28 02:47:04.913 087 15358.86 62.29 53533.19 88888.00 2015-03-28 02:47:05.413 087 15358.89 62.29 53533.13 88888.00 2015-03-28 02:47:05.913 087 15358.86 62.29 53533.16 88888.00 2015-03-28 02:47:06.413 087 15358.81 62.30 53533.11 88888.00 2015-03-28 02:47:06.913 087 15358.79 62.29 53533.09 88888.00 2015-03-28 02:47:07.413 087 15358.78 62.34 53533.11 88888.00 2015-03-28 02:47:07.913 087 15358.82 62.36 53533.09 88888.00 2015-03-28 02:47:08.413 087 15358.87 62.35 53533.09 88888.00 2015-03-28 02:47:08.913 087 15358.88 62.28 53533.13 88888.00 2015-03-28 02:47:09.413 087 15358.89 62.31 53533.13 88888.00 2015-03-28 02:47:09.913 087 15358.87 62.36 53533.16 88888.00 2015-03-28 02:47:10.413 087 15358.87 62.34 53533.15 88888.00 2015-03-28 02:47:10.913 087 15358.85 62.34 53533.15 88888.00 2015-03-28 02:47:11.413 087 15358.83 62.34 53533.16 88888.00 2015-03-28 02:47:11.913 087 15358.86 62.42 53533.16 88888.00 2015-03-28 02:47:12.413 087 15358.86 62.36 53533.16 88888.00 2015-03-28 02:47:12.913 087 15358.82 62.39 53533.10 88888.00 2015-03-28 02:47:13.413 087 15358.81 62.43 53533.09 88888.00 2015-03-28 02:47:13.913 087 15358.86 62.47 53533.08 88888.00 2015-03-28 02:47:14.413 087 15358.89 62.47 53533.12 88888.00 2015-03-28 02:47:14.913 087 15358.91 62.43 53533.17 88888.00 2015-03-28 02:47:15.413 087 15358.91 62.41 53533.18 88888.00 2015-03-28 02:47:15.913 087 15358.90 62.37 53533.14 88888.00 2015-03-28 02:47:16.413 087 15358.88 62.36 53533.19 88888.00 2015-03-28 02:47:16.913 087 15358.88 62.41 53533.18 88888.00 2015-03-28 02:47:17.413 087 15358.90 62.41 53533.14 88888.00 2015-03-28 02:47:17.913 087 15358.88 62.43 53533.09 88888.00 2015-03-28 02:47:18.413 087 15358.82 62.39 53533.08 88888.00 2015-03-28 02:47:18.913 087 15358.85 62.44 53533.08 88888.00 2015-03-28 02:47:19.413 087 15358.88 62.44 53533.08 88888.00 2015-03-28 02:47:19.913 087 15358.86 62.44 53533.05 88888.00 2015-03-28 02:47:20.413 087 15358.86 62.43 53533.10 88888.00 2015-03-28 02:47:20.913 087 15358.87 62.43 53533.16 88888.00 2015-03-28 02:47:21.413 087 15358.89 62.34 53533.10 88888.00 2015-03-28 02:47:21.913 087 15358.94 62.30 53533.07 88888.00 2015-03-28 02:47:22.413 087 15358.92 62.34 53533.08 88888.00 2015-03-28 02:47:22.913 087 15358.94 62.35 53533.09 88888.00 2015-03-28 02:47:23.413 087 15358.92 62.35 53533.02 88888.00 2015-03-28 02:47:23.913 087 15358.91 62.36 53533.02 88888.00 2015-03-28 02:47:24.413 087 15358.88 62.30 53533.06 88888.00 2015-03-28 02:47:24.913 087 15358.82 62.28 53533.11 88888.00 2015-03-28 02:47:25.413 087 15358.86 62.31 53533.10 88888.00 2015-03-28 02:47:25.913 087 15358.90 62.31 53533.10 88888.00 2015-03-28 02:47:26.413 087 15358.89 62.29 53533.07 88888.00 2015-03-28 02:47:26.913 087 15358.90 62.22 53533.08 88888.00 2015-03-28 02:47:27.413 087 15358.89 62.22 53533.06 88888.00 2015-03-28 02:47:27.913 087 15358.91 62.27 53533.08 88888.00 2015-03-28 02:47:28.413 087 15358.96 62.38 53533.06 88888.00 2015-03-28 02:47:28.913 087 15358.92 62.43 53533.11 88888.00 2015-03-28 02:47:29.413 087 15358.90 62.46 53533.12 88888.00 2015-03-28 02:47:29.913 087 15358.88 62.44 53533.09 88888.00 2015-03-28 02:47:30.413 087 15358.89 62.46 53533.06 88888.00 2015-03-28 02:47:30.913 087 15358.98 62.44 53533.11 88888.00 2015-03-28 02:47:31.413 087 15359.00 62.47 53533.12 88888.00 2015-03-28 02:47:31.913 087 15358.97 62.46 53533.13 88888.00 2015-03-28 02:47:32.413 087 15358.96 62.44 53533.10 88888.00 2015-03-28 02:47:32.913 087 15358.91 62.39 53533.11 88888.00 2015-03-28 02:47:33.413 087 15358.98 62.36 53533.08 88888.00 2015-03-28 02:47:33.913 087 15359.01 62.37 53533.07 88888.00 2015-03-28 02:47:34.413 087 15359.01 62.38 53533.10 88888.00 2015-03-28 02:47:34.913 087 15359.01 62.38 53533.13 88888.00 2015-03-28 02:47:35.413 087 15359.00 62.37 53533.14 88888.00 2015-03-28 02:47:35.913 087 15358.98 62.36 53533.15 88888.00 2015-03-28 02:47:36.413 087 15358.98 62.37 53533.17 88888.00 2015-03-28 02:47:36.913 087 15358.98 62.37 53533.17 88888.00 2015-03-28 02:47:37.413 087 15358.96 62.37 53533.15 88888.00 2015-03-28 02:47:37.913 087 15358.92 62.41 53533.12 88888.00 2015-03-28 02:47:38.413 087 15358.97 62.41 53533.12 88888.00 2015-03-28 02:47:38.913 087 15358.97 62.37 53533.14 88888.00 2015-03-28 02:47:39.413 087 15359.06 62.41 53533.12 88888.00 2015-03-28 02:47:39.913 087 15359.03 62.39 53533.13 88888.00 2015-03-28 02:47:40.413 087 15359.04 62.37 53533.18 88888.00 2015-03-28 02:47:40.913 087 15359.00 62.38 53533.14 88888.00 2015-03-28 02:47:41.413 087 15358.98 62.43 53533.08 88888.00 2015-03-28 02:47:41.913 087 15358.98 62.39 53533.08 88888.00 2015-03-28 02:47:42.413 087 15358.95 62.36 53533.08 88888.00 2015-03-28 02:47:42.913 087 15358.95 62.38 53533.09 88888.00 2015-03-28 02:47:43.413 087 15358.99 62.39 53533.10 88888.00 2015-03-28 02:47:43.913 087 15359.05 62.41 53533.10 88888.00 2015-03-28 02:47:44.413 087 15359.00 62.39 53533.05 88888.00 2015-03-28 02:47:44.913 087 15359.00 62.43 53533.00 88888.00 2015-03-28 02:47:45.413 087 15358.99 62.47 53533.01 88888.00 2015-03-28 02:47:45.913 087 15358.97 62.41 53533.06 88888.00 2015-03-28 02:47:46.413 087 15358.92 62.42 53533.09 88888.00 2015-03-28 02:47:46.913 087 15358.97 62.45 53533.13 88888.00 2015-03-28 02:47:47.413 087 15358.96 62.46 53533.13 88888.00 2015-03-28 02:47:47.913 087 15358.98 62.48 53533.12 88888.00 2015-03-28 02:47:48.413 087 15358.98 62.45 53533.17 88888.00 2015-03-28 02:47:48.913 087 15358.97 62.47 53533.16 88888.00 2015-03-28 02:47:49.413 087 15359.03 62.50 53533.16 88888.00 2015-03-28 02:47:49.913 087 15359.06 62.51 53533.16 88888.00 2015-03-28 02:47:50.413 087 15359.08 62.47 53533.15 88888.00 2015-03-28 02:47:50.913 087 15359.13 62.46 53533.16 88888.00 2015-03-28 02:47:51.413 087 15359.08 62.48 53533.17 88888.00 2015-03-28 02:47:51.913 087 15359.05 62.51 53533.16 88888.00 2015-03-28 02:47:52.413 087 15359.07 62.51 53533.10 88888.00 2015-03-28 02:47:52.913 087 15359.04 62.50 53533.14 88888.00 2015-03-28 02:47:53.413 087 15359.03 62.47 53533.15 88888.00 2015-03-28 02:47:53.913 087 15359.07 62.47 53533.12 88888.00 2015-03-28 02:47:54.413 087 15359.06 62.42 53533.09 88888.00 2015-03-28 02:47:54.913 087 15359.06 62.43 53533.01 88888.00 2015-03-28 02:47:55.413 087 15359.07 62.45 53532.98 88888.00 2015-03-28 02:47:55.913 087 15359.08 62.47 53533.01 88888.00 2015-03-28 02:47:56.413 087 15359.14 62.47 53533.03 88888.00 2015-03-28 02:47:56.913 087 15359.05 62.45 53533.08 88888.00 2015-03-28 02:47:57.413 087 15359.08 62.45 53533.09 88888.00 2015-03-28 02:47:57.913 087 15359.13 62.45 53533.09 88888.00 2015-03-28 02:47:58.413 087 15359.10 62.45 53533.03 88888.00 2015-03-28 02:47:58.913 087 15359.11 62.45 53533.05 88888.00 2015-03-28 02:47:59.413 087 15359.10 62.46 53533.10 88888.00 2015-03-28 02:47:59.913 087 15359.14 62.47 53533.10 88888.00 2015-03-28 02:48:00.413 087 15359.17 62.43 53533.15 88888.00 2015-03-28 02:48:00.913 087 15359.22 62.45 53533.16 88888.00 2015-03-28 02:48:01.413 087 15359.17 62.46 53533.12 88888.00 2015-03-28 02:48:01.913 087 15359.20 62.47 53533.15 88888.00 2015-03-28 02:48:02.413 087 15359.19 62.43 53533.16 88888.00 2015-03-28 02:48:02.913 087 15359.18 62.44 53533.12 88888.00 2015-03-28 02:48:03.413 087 15359.19 62.48 53533.12 88888.00 2015-03-28 02:48:03.913 087 15359.16 62.53 53533.10 88888.00 2015-03-28 02:48:04.413 087 15359.18 62.54 53533.16 88888.00 2015-03-28 02:48:04.913 087 15359.17 62.47 53533.12 88888.00 2015-03-28 02:48:05.413 087 15359.17 62.52 53533.06 88888.00 2015-03-28 02:48:05.913 087 15359.18 62.53 53533.02 88888.00 2015-03-28 02:48:06.413 087 15359.18 62.59 53533.03 88888.00 2015-03-28 02:48:06.913 087 15359.25 62.61 53533.09 88888.00 2015-03-28 02:48:07.413 087 15359.31 62.64 53533.12 88888.00 2015-03-28 02:48:07.913 087 15359.28 62.59 53533.14 88888.00 2015-03-28 02:48:08.413 087 15359.25 62.52 53533.15 88888.00 2015-03-28 02:48:08.913 087 15359.26 62.46 53533.08 88888.00 2015-03-28 02:48:09.413 087 15359.29 62.47 53533.05 88888.00 2015-03-28 02:48:09.913 087 15359.29 62.50 53533.05 88888.00 2015-03-28 02:48:10.413 087 15359.28 62.50 53533.03 88888.00 2015-03-28 02:48:10.913 087 15359.29 62.54 53533.05 88888.00 2015-03-28 02:48:11.413 087 15359.26 62.55 53533.03 88888.00 2015-03-28 02:48:11.913 087 15359.26 62.55 53533.01 88888.00 2015-03-28 02:48:12.413 087 15359.26 62.54 53533.01 88888.00 2015-03-28 02:48:12.913 087 15359.28 62.60 53533.01 88888.00 2015-03-28 02:48:13.413 087 15359.25 62.59 53533.02 88888.00 2015-03-28 02:48:13.913 087 15359.28 62.63 53533.06 88888.00 2015-03-28 02:48:14.413 087 15359.28 62.61 53533.17 88888.00 2015-03-28 02:48:14.913 087 15359.28 62.63 53533.19 88888.00 2015-03-28 02:48:15.413 087 15359.26 62.63 53533.11 88888.00 2015-03-28 02:48:15.913 087 15359.31 62.65 53533.10 88888.00 2015-03-28 02:48:16.413 087 15359.31 62.67 53533.12 88888.00 2015-03-28 02:48:16.913 087 15359.33 62.63 53533.09 88888.00 2015-03-28 02:48:17.413 087 15359.34 62.62 53533.09 88888.00 2015-03-28 02:48:17.913 087 15359.40 62.65 53533.10 88888.00 2015-03-28 02:48:18.413 087 15359.37 62.64 53533.12 88888.00 2015-03-28 02:48:18.913 087 15359.35 62.60 53533.12 88888.00 2015-03-28 02:48:19.413 087 15359.41 62.60 53533.09 88888.00 2015-03-28 02:48:19.913 087 15359.44 62.61 53533.07 88888.00 2015-03-28 02:48:20.413 087 15359.43 62.62 53533.02 88888.00 2015-03-28 02:48:20.913 087 15359.46 62.63 53533.02 88888.00 2015-03-28 02:48:21.413 087 15359.46 62.68 53533.08 88888.00 2015-03-28 02:48:21.913 087 15359.49 62.73 53533.02 88888.00 2015-03-28 02:48:22.413 087 15359.51 62.68 53533.01 88888.00 2015-03-28 02:48:22.913 087 15359.45 62.68 53533.06 88888.00 2015-03-28 02:48:23.413 087 15359.45 62.68 53533.12 88888.00 2015-03-28 02:48:23.913 087 15359.50 62.68 53533.09 88888.00 2015-03-28 02:48:24.413 087 15359.53 62.65 53533.09 88888.00 2015-03-28 02:48:24.913 087 15359.54 62.68 53533.14 88888.00 2015-03-28 02:48:25.413 087 15359.54 62.74 53533.15 88888.00 2015-03-28 02:48:25.913 087 15359.54 62.76 53533.15 88888.00 2015-03-28 02:48:26.413 087 15359.59 62.70 53533.11 88888.00 2015-03-28 02:48:26.913 087 15359.54 62.69 53533.11 88888.00 2015-03-28 02:48:27.413 087 15359.51 62.71 53533.16 88888.00 2015-03-28 02:48:27.913 087 15359.51 62.72 53533.10 88888.00 2015-03-28 02:48:28.413 087 15359.50 62.76 53533.13 88888.00 2015-03-28 02:48:28.913 087 15359.59 62.74 53533.12 88888.00 2015-03-28 02:48:29.413 087 15359.54 62.74 53533.12 88888.00 2015-03-28 02:48:29.913 087 15359.54 62.78 53533.11 88888.00 2015-03-28 02:48:30.413 087 15359.59 62.76 53533.12 88888.00 2015-03-28 02:48:30.913 087 15359.62 62.80 53533.11 88888.00 2015-03-28 02:48:31.413 087 15359.63 62.79 53533.16 88888.00 2015-03-28 02:48:31.913 087 15359.62 62.82 53533.14 88888.00 2015-03-28 02:48:32.413 087 15359.65 62.81 53533.13 88888.00 2015-03-28 02:48:32.913 087 15359.65 62.81 53533.15 88888.00 2015-03-28 02:48:33.413 087 15359.68 62.81 53533.16 88888.00 2015-03-28 02:48:33.913 087 15359.69 62.79 53533.14 88888.00 2015-03-28 02:48:34.413 087 15359.67 62.80 53533.11 88888.00 2015-03-28 02:48:34.913 087 15359.64 62.81 53533.15 88888.00 2015-03-28 02:48:35.413 087 15359.64 62.88 53533.16 88888.00 2015-03-28 02:48:35.913 087 15359.62 62.95 53533.11 88888.00 2015-03-28 02:48:36.413 087 15359.65 62.96 53533.16 88888.00 2015-03-28 02:48:36.913 087 15359.70 62.90 53533.17 88888.00 2015-03-28 02:48:37.413 087 15359.69 62.88 53533.17 88888.00 2015-03-28 02:48:37.913 087 15359.70 62.90 53533.15 88888.00 2015-03-28 02:48:38.413 087 15359.68 62.91 53533.13 88888.00 2015-03-28 02:48:38.913 087 15359.70 62.88 53533.15 88888.00 2015-03-28 02:48:39.413 087 15359.67 62.85 53533.12 88888.00 2015-03-28 02:48:39.913 087 15359.70 62.93 53533.05 88888.00 2015-03-28 02:48:40.413 087 15359.74 62.98 53533.08 88888.00 2015-03-28 02:48:40.913 087 15359.74 62.96 53533.09 88888.00 2015-03-28 02:48:41.413 087 15359.71 62.94 53533.06 88888.00 2015-03-28 02:48:41.913 087 15359.71 62.90 53533.10 88888.00 2015-03-28 02:48:42.413 087 15359.73 62.83 53533.10 88888.00 2015-03-28 02:48:42.913 087 15359.71 62.82 53533.10 88888.00 2015-03-28 02:48:43.413 087 15359.67 62.86 53533.08 88888.00 2015-03-28 02:48:43.913 087 15359.69 62.80 53533.14 88888.00 2015-03-28 02:48:44.413 087 15359.70 62.80 53533.21 88888.00 2015-03-28 02:48:44.913 087 15359.74 62.83 53533.19 88888.00 2015-03-28 02:48:45.413 087 15359.73 62.82 53533.16 88888.00 2015-03-28 02:48:45.913 087 15359.73 62.82 53533.19 88888.00 2015-03-28 02:48:46.413 087 15359.69 62.86 53533.19 88888.00 2015-03-28 02:48:46.913 087 15359.67 62.87 53533.20 88888.00 2015-03-28 02:48:47.413 087 15359.64 62.86 53533.18 88888.00 2015-03-28 02:48:47.913 087 15359.69 62.83 53533.11 88888.00 2015-03-28 02:48:48.413 087 15359.76 62.79 53533.12 88888.00 2015-03-28 02:48:48.913 087 15359.73 62.79 53533.13 88888.00 2015-03-28 02:48:49.413 087 15359.73 62.80 53533.12 88888.00 2015-03-28 02:48:49.913 087 15359.70 62.79 53533.15 88888.00 2015-03-28 02:48:50.413 087 15359.68 62.80 53533.19 88888.00 2015-03-28 02:48:50.913 087 15359.70 62.80 53533.22 88888.00 2015-03-28 02:48:51.413 087 15359.71 62.80 53533.21 88888.00 2015-03-28 02:48:51.913 087 15359.71 62.82 53533.21 88888.00 2015-03-28 02:48:52.413 087 15359.69 62.86 53533.20 88888.00 2015-03-28 02:48:52.913 087 15359.72 62.86 53533.18 88888.00 2015-03-28 02:48:53.404 087 15359.72 62.82 53533.15 88888.00 2015-03-28 02:48:53.904 087 15359.70 62.87 53533.16 88888.00 2015-03-28 02:48:54.404 087 15359.70 62.94 53533.18 88888.00 2015-03-28 02:48:54.904 087 15359.72 62.91 53533.18 88888.00 2015-03-28 02:48:55.404 087 15359.71 62.88 53533.12 88888.00 2015-03-28 02:48:55.904 087 15359.71 62.85 53533.12 88888.00 2015-03-28 02:48:56.404 087 15359.73 62.96 53533.20 88888.00 2015-03-28 02:48:56.904 087 15359.76 62.94 53533.21 88888.00 2015-03-28 02:48:57.404 087 15359.72 62.94 53533.19 88888.00 2015-03-28 02:48:57.904 087 15359.65 62.91 53533.20 88888.00 2015-03-28 02:48:58.404 087 15359.72 62.91 53533.21 88888.00 2015-03-28 02:48:58.904 087 15359.73 62.94 53533.23 88888.00 2015-03-28 02:48:59.404 087 15359.69 62.94 53533.25 88888.00 2015-03-28 02:48:59.904 087 15359.72 62.99 53533.21 88888.00 2015-03-28 02:49:00.404 087 15359.73 62.99 53533.25 88888.00 2015-03-28 02:49:00.904 087 15359.72 62.97 53533.27 88888.00 2015-03-28 02:49:01.404 087 15359.71 62.95 53533.30 88888.00 2015-03-28 02:49:01.904 087 15359.77 62.95 53533.27 88888.00 2015-03-28 02:49:02.404 087 15359.85 62.95 53533.31 88888.00 2015-03-28 02:49:02.904 087 15359.82 62.95 53533.29 88888.00 2015-03-28 02:49:03.404 087 15359.77 62.98 53533.26 88888.00 2015-03-28 02:49:03.904 087 15359.74 62.99 53533.20 88888.00 2015-03-28 02:49:04.404 087 15359.79 63.02 53533.18 88888.00 2015-03-28 02:49:04.904 087 15359.81 62.98 53533.23 88888.00 2015-03-28 02:49:05.404 087 15359.80 62.99 53533.25 88888.00 2015-03-28 02:49:05.904 087 15359.82 63.02 53533.18 88888.00 2015-03-28 02:49:06.404 087 15359.77 63.04 53533.20 88888.00 2015-03-28 02:49:06.904 087 15359.73 63.04 53533.25 88888.00 2015-03-28 02:49:07.404 087 15359.77 63.00 53533.21 88888.00 2015-03-28 02:49:07.904 087 15359.76 63.00 53533.14 88888.00 2015-03-28 02:49:08.404 087 15359.73 63.00 53533.15 88888.00 2015-03-28 02:49:08.904 087 15359.76 63.02 53533.15 88888.00 2015-03-28 02:49:09.404 087 15359.80 62.96 53533.15 88888.00 2015-03-28 02:49:09.904 087 15359.76 62.95 53533.15 88888.00 2015-03-28 02:49:10.404 087 15359.77 63.04 53533.19 88888.00 2015-03-28 02:49:10.904 087 15359.78 63.04 53533.26 88888.00 2015-03-28 02:49:11.404 087 15359.77 63.07 53533.30 88888.00 2015-03-28 02:49:11.904 087 15359.81 63.09 53533.29 88888.00 2015-03-28 02:49:12.404 087 15359.80 63.14 53533.29 88888.00 2015-03-28 02:49:12.904 087 15359.74 63.13 53533.28 88888.00 2015-03-28 02:49:13.404 087 15359.81 63.09 53533.26 88888.00 2015-03-28 02:49:13.904 087 15359.85 63.04 53533.22 88888.00 2015-03-28 02:49:14.404 087 15359.80 63.07 53533.22 88888.00 2015-03-28 02:49:14.904 087 15359.81 63.13 53533.23 88888.00 2015-03-28 02:49:15.404 087 15359.79 63.05 53533.21 88888.00 2015-03-28 02:49:15.904 087 15359.81 63.05 53533.19 88888.00 2015-03-28 02:49:16.404 087 15359.73 62.99 53533.21 88888.00 2015-03-28 02:49:16.904 087 15359.77 63.03 53533.18 88888.00 2015-03-28 02:49:17.404 087 15359.80 63.00 53533.22 88888.00 2015-03-28 02:49:17.904 087 15359.79 62.99 53533.26 88888.00 2015-03-28 02:49:18.404 087 15359.77 63.00 53533.30 88888.00 2015-03-28 02:49:18.904 087 15359.77 63.00 53533.27 88888.00 2015-03-28 02:49:19.404 087 15359.77 63.04 53533.27 88888.00 2015-03-28 02:49:19.904 087 15359.71 63.02 53533.26 88888.00 2015-03-28 02:49:20.404 087 15359.70 63.04 53533.26 88888.00 2015-03-28 02:49:20.904 087 15359.71 63.09 53533.32 88888.00 2015-03-28 02:49:21.404 087 15359.74 63.11 53533.35 88888.00 2015-03-28 02:49:21.904 087 15359.76 63.13 53533.39 88888.00 2015-03-28 02:49:22.404 087 15359.80 63.14 53533.41 88888.00 2015-03-28 02:49:22.904 087 15359.81 63.07 53533.41 88888.00 2015-03-28 02:49:23.404 087 15359.79 63.09 53533.35 88888.00 2015-03-28 02:49:23.904 087 15359.74 63.15 53533.32 88888.00 2015-03-28 02:49:24.404 087 15359.76 63.17 53533.31 88888.00 2015-03-28 02:49:24.904 087 15359.77 63.19 53533.36 88888.00 2015-03-28 02:49:25.404 087 15359.76 63.11 53533.35 88888.00 2015-03-28 02:49:25.904 087 15359.78 63.07 53533.30 88888.00 2015-03-28 02:49:26.404 087 15359.73 62.97 53533.31 88888.00 2015-03-28 02:49:26.904 087 15359.72 62.99 53533.34 88888.00 2015-03-28 02:49:27.404 087 15359.70 63.05 53533.35 88888.00 2015-03-28 02:49:27.904 087 15359.72 63.11 53533.34 88888.00 2015-03-28 02:49:28.404 087 15359.76 63.08 53533.34 88888.00 2015-03-28 02:49:28.904 087 15359.74 63.08 53533.37 88888.00 2015-03-28 02:49:29.404 087 15359.71 63.03 53533.34 88888.00 2015-03-28 02:49:29.904 087 15359.71 62.97 53533.25 88888.00 2015-03-28 02:49:30.404 087 15359.74 62.95 53533.20 88888.00 2015-03-28 02:49:30.904 087 15359.72 62.94 53533.23 88888.00 2015-03-28 02:49:31.404 087 15359.72 62.99 53533.27 88888.00 2015-03-28 02:49:31.904 087 15359.73 63.02 53533.33 88888.00 2015-03-28 02:49:32.404 087 15359.72 62.99 53533.30 88888.00 2015-03-28 02:49:32.904 087 15359.71 62.96 53533.28 88888.00 2015-03-28 02:49:33.404 087 15359.68 62.96 53533.25 88888.00 2015-03-28 02:49:33.904 087 15359.73 63.02 53533.19 88888.00 2015-03-28 02:49:34.404 087 15359.68 63.04 53533.21 88888.00 2015-03-28 02:49:34.904 087 15359.68 63.02 53533.25 88888.00 2015-03-28 02:49:35.404 087 15359.74 63.00 53533.26 88888.00 2015-03-28 02:49:35.904 087 15359.71 63.00 53533.22 88888.00 2015-03-28 02:49:36.404 087 15359.76 62.99 53533.28 88888.00 2015-03-28 02:49:36.904 087 15359.71 63.00 53533.31 88888.00 2015-03-28 02:49:37.404 087 15359.71 63.02 53533.32 88888.00 2015-03-28 02:49:37.904 087 15359.71 63.02 53533.34 88888.00 2015-03-28 02:49:38.404 087 15359.69 63.04 53533.36 88888.00 2015-03-28 02:49:38.904 087 15359.69 62.98 53533.37 88888.00 2015-03-28 02:49:39.404 087 15359.68 62.97 53533.39 88888.00 2015-03-28 02:49:39.904 087 15359.70 62.98 53533.38 88888.00 2015-03-28 02:49:40.404 087 15359.71 62.94 53533.36 88888.00 2015-03-28 02:49:40.904 087 15359.69 62.93 53533.38 88888.00 2015-03-28 02:49:41.404 087 15359.67 62.93 53533.41 88888.00 2015-03-28 02:49:41.904 087 15359.69 62.96 53533.39 88888.00 2015-03-28 02:49:42.404 087 15359.70 62.98 53533.39 88888.00 2015-03-28 02:49:42.904 087 15359.68 62.98 53533.36 88888.00 2015-03-28 02:49:43.404 087 15359.63 62.98 53533.41 88888.00 2015-03-28 02:49:43.904 087 15359.67 62.99 53533.49 88888.00 2015-03-28 02:49:44.404 087 15359.71 62.97 53533.51 88888.00 2015-03-28 02:49:44.904 087 15359.68 62.90 53533.49 88888.00 2015-03-28 02:49:45.404 087 15359.68 62.90 53533.44 88888.00 2015-03-28 02:49:45.904 087 15359.63 62.89 53533.34 88888.00 2015-03-28 02:49:46.404 087 15359.70 62.96 53533.29 88888.00 2015-03-28 02:49:46.904 087 15359.69 62.96 53533.32 88888.00 2015-03-28 02:49:47.404 087 15359.65 62.97 53533.34 88888.00 2015-03-28 02:49:47.904 087 15359.64 62.96 53533.35 88888.00 2015-03-28 02:49:48.404 087 15359.63 62.94 53533.35 88888.00 2015-03-28 02:49:48.904 087 15359.60 62.96 53533.34 88888.00 2015-03-28 02:49:49.404 087 15359.64 62.97 53533.37 88888.00 2015-03-28 02:49:49.904 087 15359.68 63.00 53533.38 88888.00 2015-03-28 02:49:50.404 087 15359.67 62.98 53533.37 88888.00 2015-03-28 02:49:50.904 087 15359.67 62.99 53533.36 88888.00 2015-03-28 02:49:51.404 087 15359.64 62.99 53533.38 88888.00 2015-03-28 02:49:51.904 087 15359.61 62.97 53533.27 88888.00 2015-03-28 02:49:52.404 087 15359.56 62.99 53533.36 88888.00 2015-03-28 02:49:52.904 087 15359.58 63.02 53533.44 88888.00 2015-03-28 02:49:53.404 087 15359.61 63.03 53533.46 88888.00 2015-03-28 02:49:53.904 087 15359.60 63.02 53533.40 88888.00 2015-03-28 02:49:54.404 087 15359.59 62.99 53533.40 88888.00 2015-03-28 02:49:54.904 087 15359.58 63.07 53533.47 88888.00 2015-03-28 02:49:55.404 087 15359.58 63.06 53533.41 88888.00 2015-03-28 02:49:55.904 087 15359.55 62.99 53533.40 88888.00 2015-03-28 02:49:56.404 087 15359.58 62.99 53533.39 88888.00 2015-03-28 02:49:56.904 087 15359.59 62.99 53533.40 88888.00 2015-03-28 02:49:57.404 087 15359.62 62.98 53533.37 88888.00 2015-03-28 02:49:57.904 087 15359.64 62.97 53533.39 88888.00 2015-03-28 02:49:58.404 087 15359.64 63.02 53533.38 88888.00 2015-03-28 02:49:58.904 087 15359.61 63.02 53533.30 88888.00 2015-03-28 02:49:59.404 087 15359.56 62.96 53533.27 88888.00 2015-03-28 02:49:59.904 087 15359.54 62.95 53533.34 88888.00 2015-03-28 02:50:00.404 087 15359.52 62.96 53533.36 88888.00 2015-03-28 02:50:00.904 087 15359.55 62.95 53533.32 88888.00 2015-03-28 02:50:01.404 087 15359.54 62.97 53533.26 88888.00 2015-03-28 02:50:01.904 087 15359.51 63.00 53533.28 88888.00 2015-03-28 02:50:02.404 087 15359.52 62.97 53533.35 88888.00 2015-03-28 02:50:02.904 087 15359.54 62.98 53533.37 88888.00 2015-03-28 02:50:03.404 087 15359.55 62.95 53533.38 88888.00 2015-03-28 02:50:03.904 087 15359.55 62.96 53533.38 88888.00 2015-03-28 02:50:04.404 087 15359.52 62.99 53533.43 88888.00 2015-03-28 02:50:04.904 087 15359.45 62.97 53533.40 88888.00 2015-03-28 02:50:05.404 087 15359.47 62.96 53533.41 88888.00 2015-03-28 02:50:05.904 087 15359.52 62.96 53533.40 88888.00 2015-03-28 02:50:06.404 087 15359.49 62.96 53533.42 88888.00 2015-03-28 02:50:06.904 087 15359.51 62.97 53533.50 88888.00 2015-03-28 02:50:07.404 087 15359.45 62.90 53533.51 88888.00 2015-03-28 02:50:07.904 087 15359.43 62.87 53533.48 88888.00 2015-03-28 02:50:08.404 087 15359.46 62.89 53533.46 88888.00 2015-03-28 02:50:08.904 087 15359.45 62.90 53533.46 88888.00 2015-03-28 02:50:09.404 087 15359.50 62.94 53533.46 88888.00 2015-03-28 02:50:09.904 087 15359.49 62.94 53533.47 88888.00 2015-03-28 02:50:10.404 087 15359.52 62.93 53533.42 88888.00 2015-03-28 02:50:10.904 087 15359.50 62.96 53533.40 88888.00 2015-03-28 02:50:11.404 087 15359.45 62.97 53533.44 88888.00 2015-03-28 02:50:11.904 087 15359.44 62.98 53533.41 88888.00 2015-03-28 02:50:12.404 087 15359.42 62.97 53533.47 88888.00 2015-03-28 02:50:12.904 087 15359.44 62.99 53533.49 88888.00 2015-03-28 02:50:13.404 087 15359.45 62.98 53533.51 88888.00 2015-03-28 02:50:13.904 087 15359.44 62.90 53533.49 88888.00 2015-03-28 02:50:14.404 087 15359.51 62.90 53533.46 88888.00 2015-03-28 02:50:14.904 087 15359.47 62.90 53533.43 88888.00 2015-03-28 02:50:15.404 087 15359.47 62.90 53533.41 88888.00 2015-03-28 02:50:15.904 087 15359.49 62.90 53533.46 88888.00 2015-03-28 02:50:16.404 087 15359.51 62.96 53533.41 88888.00 2015-03-28 02:50:16.904 087 15359.46 62.97 53533.42 88888.00 2015-03-28 02:50:17.404 087 15359.45 62.99 53533.42 88888.00 2015-03-28 02:50:17.904 087 15359.44 62.93 53533.41 88888.00 2015-03-28 02:50:18.404 087 15359.42 62.91 53533.42 88888.00 2015-03-28 02:50:18.904 087 15359.40 62.88 53533.42 88888.00 2015-03-28 02:50:19.404 087 15359.41 62.94 53533.48 88888.00 2015-03-28 02:50:19.904 087 15359.41 62.89 53533.53 88888.00 2015-03-28 02:50:20.404 087 15359.43 62.93 53533.53 88888.00 2015-03-28 02:50:20.904 087 15359.42 62.93 53533.50 88888.00 2015-03-28 02:50:21.404 087 15359.44 62.94 53533.49 88888.00 2015-03-28 02:50:21.904 087 15359.43 62.93 53533.49 88888.00 2015-03-28 02:50:22.404 087 15359.44 62.91 53533.46 88888.00 2015-03-28 02:50:22.904 087 15359.45 62.91 53533.48 88888.00 2015-03-28 02:50:23.404 087 15359.47 62.91 53533.51 88888.00 2015-03-28 02:50:23.904 087 15359.53 62.95 53533.57 88888.00 2015-03-28 02:50:24.404 087 15359.52 62.95 53533.58 88888.00 2015-03-28 02:50:24.904 087 15359.49 62.95 53533.55 88888.00 2015-03-28 02:50:25.404 087 15359.44 62.91 53533.54 88888.00 2015-03-28 02:50:25.904 087 15359.44 62.93 53533.53 88888.00 2015-03-28 02:50:26.404 087 15359.46 62.93 53533.48 88888.00 2015-03-28 02:50:26.904 087 15359.46 62.93 53533.51 88888.00 2015-03-28 02:50:27.404 087 15359.42 62.91 53533.52 88888.00 2015-03-28 02:50:27.904 087 15359.46 62.91 53533.53 88888.00 2015-03-28 02:50:28.404 087 15359.46 62.93 53533.60 88888.00 2015-03-28 02:50:28.904 087 15359.49 62.91 53533.63 88888.00 2015-03-28 02:50:29.404 087 15359.43 62.91 53533.63 88888.00 2015-03-28 02:50:29.904 087 15359.42 62.94 53533.60 88888.00 2015-03-28 02:50:30.404 087 15359.42 62.90 53533.61 88888.00 2015-03-28 02:50:30.904 087 15359.43 62.88 53533.64 88888.00 2015-03-28 02:50:31.404 087 15359.49 62.89 53533.63 88888.00 2015-03-28 02:50:31.904 087 15359.47 62.97 53533.64 88888.00 2015-03-28 02:50:32.404 087 15359.44 62.99 53533.66 88888.00 2015-03-28 02:50:32.904 087 15359.47 62.97 53533.61 88888.00 2015-03-28 02:50:33.404 087 15359.55 62.95 53533.60 88888.00 2015-03-28 02:50:33.904 087 15359.55 63.00 53533.60 88888.00 2015-03-28 02:50:34.404 087 15359.54 63.02 53533.59 88888.00 2015-03-28 02:50:34.904 087 15359.52 62.98 53533.60 88888.00 2015-03-28 02:50:35.404 087 15359.54 62.93 53533.63 88888.00 2015-03-28 02:50:35.904 087 15359.56 62.90 53533.59 88888.00 2015-03-28 02:50:36.404 087 15359.61 62.95 53533.58 88888.00 2015-03-28 02:50:36.904 087 15359.55 63.04 53533.68 88888.00 2015-03-28 02:50:37.404 087 15359.58 63.07 53533.70 88888.00 2015-03-28 02:50:37.904 087 15359.50 63.04 53533.62 88888.00 2015-03-28 02:50:38.404 087 15359.46 63.07 53533.59 88888.00 2015-03-28 02:50:38.904 087 15359.44 63.07 53533.62 88888.00 2015-03-28 02:50:39.404 087 15359.50 63.13 53533.58 88888.00 2015-03-28 02:50:39.904 087 15359.46 63.07 53533.58 88888.00 2015-03-28 02:50:40.404 087 15359.50 63.04 53533.54 88888.00 2015-03-28 02:50:40.904 087 15359.47 63.07 53533.52 88888.00 2015-03-28 02:50:41.404 087 15359.49 63.11 53533.54 88888.00 2015-03-28 02:50:41.904 087 15359.43 63.03 53533.51 88888.00 2015-03-28 02:50:42.404 087 15359.43 62.98 53533.52 88888.00 2015-03-28 02:50:42.904 087 15359.46 62.96 53533.55 88888.00 2015-03-28 02:50:43.404 087 15359.49 62.99 53533.57 88888.00 2015-03-28 02:50:43.904 087 15359.44 62.96 53533.54 88888.00 2015-03-28 02:50:44.404 087 15359.45 62.98 53533.57 88888.00 2015-03-28 02:50:44.904 087 15359.46 62.97 53533.59 88888.00 2015-03-28 02:50:45.404 087 15359.45 62.95 53533.61 88888.00 2015-03-28 02:50:45.904 087 15359.46 62.98 53533.64 88888.00 2015-03-28 02:50:46.404 087 15359.49 63.04 53533.61 88888.00 2015-03-28 02:50:46.904 087 15359.45 62.99 53533.60 88888.00 2015-03-28 02:50:47.404 087 15359.45 63.00 53533.59 88888.00 2015-03-28 02:50:47.904 087 15359.42 63.00 53533.56 88888.00 2015-03-28 02:50:48.404 087 15359.44 63.00 53533.57 88888.00 2015-03-28 02:50:48.904 087 15359.44 62.98 53533.57 88888.00 2015-03-28 02:50:49.404 087 15359.42 62.99 53533.59 88888.00 2015-03-28 02:50:49.904 087 15359.44 62.99 53533.59 88888.00 2015-03-28 02:50:50.404 087 15359.43 62.97 53533.62 88888.00 2015-03-28 02:50:50.904 087 15359.43 63.00 53533.62 88888.00 2015-03-28 02:50:51.404 087 15359.43 62.96 53533.60 88888.00 2015-03-28 02:50:51.904 087 15359.42 62.96 53533.67 88888.00 2015-03-28 02:50:52.404 087 15359.35 62.99 53533.70 88888.00 2015-03-28 02:50:52.904 087 15359.36 63.03 53533.70 88888.00 2015-03-28 02:50:53.404 087 15359.35 62.98 53533.69 88888.00 2015-03-28 02:50:53.904 087 15359.35 62.96 53533.70 88888.00 2015-03-28 02:50:54.404 087 15359.34 62.95 53533.67 88888.00 2015-03-28 02:50:54.904 087 15359.37 62.97 53533.70 88888.00 2015-03-28 02:50:55.404 087 15359.33 62.95 53533.69 88888.00 2015-03-28 02:50:55.904 087 15359.33 62.99 53533.69 88888.00 2015-03-28 02:50:56.404 087 15359.32 62.95 53533.72 88888.00 2015-03-28 02:50:56.904 087 15359.34 62.93 53533.73 88888.00 2015-03-28 02:50:57.404 087 15359.26 62.96 53533.71 88888.00 2015-03-28 02:50:57.904 087 15359.22 63.04 53533.72 88888.00 2015-03-28 02:50:58.404 087 15359.20 63.00 53533.70 88888.00 2015-03-28 02:50:58.904 087 15359.28 62.99 53533.62 88888.00 2015-03-28 02:50:59.404 087 15359.29 62.93 53533.58 88888.00 2015-03-28 02:50:59.904 087 15359.32 62.95 53533.58 88888.00 2015-03-28 02:51:00.404 087 15359.29 62.96 53533.62 88888.00 2015-03-28 02:51:00.904 087 15359.29 62.99 53533.62 88888.00 2015-03-28 02:51:01.404 087 15359.27 62.98 53533.63 88888.00 2015-03-28 02:51:01.904 087 15359.27 62.98 53533.62 88888.00 2015-03-28 02:51:02.404 087 15359.27 63.00 53533.58 88888.00 2015-03-28 02:51:02.904 087 15359.31 63.04 53533.59 88888.00 2015-03-28 02:51:03.404 087 15359.31 63.02 53533.56 88888.00 2015-03-28 02:51:03.904 087 15359.27 62.96 53533.55 88888.00 2015-03-28 02:51:04.404 087 15359.26 62.95 53533.53 88888.00 2015-03-28 02:51:04.904 087 15359.28 62.93 53533.54 88888.00 2015-03-28 02:51:05.404 087 15359.28 62.88 53533.52 88888.00 2015-03-28 02:51:05.904 087 15359.27 62.90 53533.52 88888.00 2015-03-28 02:51:06.404 087 15359.25 62.89 53533.54 88888.00 2015-03-28 02:51:06.904 087 15359.26 62.93 53533.61 88888.00 2015-03-28 02:51:07.404 087 15359.26 62.91 53533.59 88888.00 2015-03-28 02:51:07.904 087 15359.31 62.93 53533.56 88888.00 2015-03-28 02:51:08.404 087 15359.31 62.95 53533.54 88888.00 2015-03-28 02:51:08.904 087 15359.32 62.96 53533.51 88888.00 2015-03-28 02:51:09.404 087 15359.27 62.96 53533.58 88888.00 2015-03-28 02:51:09.904 087 15359.25 62.96 53533.68 88888.00 2015-03-28 02:51:10.404 087 15359.26 62.96 53533.69 88888.00 2015-03-28 02:51:10.904 087 15359.29 62.93 53533.70 88888.00 2015-03-28 02:51:11.404 087 15359.29 62.90 53533.72 88888.00 2015-03-28 02:51:11.904 087 15359.32 62.88 53533.73 88888.00 2015-03-28 02:51:12.404 087 15359.28 62.90 53533.73 88888.00 2015-03-28 02:51:12.904 087 15359.26 62.90 53533.72 88888.00 2015-03-28 02:51:13.404 087 15359.23 62.86 53533.75 88888.00 2015-03-28 02:51:13.904 087 15359.26 62.89 53533.72 88888.00 2015-03-28 02:51:14.404 087 15359.26 62.90 53533.61 88888.00 2015-03-28 02:51:14.904 087 15359.24 62.88 53533.59 88888.00 2015-03-28 02:51:15.404 087 15359.18 62.89 53533.55 88888.00 2015-03-28 02:51:15.904 087 15359.18 62.93 53533.55 88888.00 2015-03-28 02:51:16.404 087 15359.17 63.00 53533.50 88888.00 2015-03-28 02:51:16.904 087 15359.24 62.98 53533.53 88888.00 2015-03-28 02:51:17.404 087 15359.24 62.97 53533.56 88888.00 2015-03-28 02:51:17.904 087 15359.23 62.95 53533.53 88888.00 2015-03-28 02:51:18.404 087 15359.23 62.96 53533.49 88888.00 2015-03-28 02:51:18.904 087 15359.18 62.94 53533.51 88888.00 2015-03-28 02:51:19.404 087 15359.14 62.94 53533.52 88888.00 2015-03-28 02:51:19.904 087 15359.18 62.94 53533.50 88888.00 2015-03-28 02:51:20.404 087 15359.16 62.98 53533.48 88888.00 2015-03-28 02:51:20.904 087 15359.18 62.98 53533.60 88888.00 2015-03-28 02:51:21.404 087 15359.17 63.00 53533.63 88888.00 2015-03-28 02:51:21.904 087 15359.14 62.98 53533.59 88888.00 2015-03-28 02:51:22.404 087 15359.16 62.98 53533.55 88888.00 2015-03-28 02:51:22.904 087 15359.19 62.97 53533.52 88888.00 2015-03-28 02:51:23.404 087 15359.23 62.98 53533.47 88888.00 2015-03-28 02:51:23.904 087 15359.20 62.98 53533.51 88888.00 2015-03-28 02:51:24.404 087 15359.17 62.99 53533.50 88888.00 2015-03-28 02:51:24.904 087 15359.14 62.96 53533.51 88888.00 2015-03-28 02:51:25.404 087 15359.10 63.02 53533.50 88888.00 2015-03-28 02:51:25.904 087 15359.04 63.02 53533.44 88888.00 2015-03-28 02:51:26.404 087 15359.06 62.97 53533.36 88888.00 2015-03-28 02:51:26.904 087 15359.09 62.91 53533.41 88888.00 2015-03-28 02:51:27.404 087 15359.16 62.88 53533.52 88888.00 2015-03-28 02:51:27.904 087 15359.14 62.91 53533.56 88888.00 2015-03-28 02:51:28.404 087 15359.14 62.95 53533.53 88888.00 2015-03-28 02:51:28.904 087 15359.16 62.95 53533.54 88888.00 2015-03-28 02:51:29.404 087 15359.22 62.97 53533.53 88888.00 2015-03-28 02:51:29.904 087 15359.23 62.94 53533.53 88888.00 2015-03-28 02:51:30.404 087 15359.19 62.93 53533.49 88888.00 2015-03-28 02:51:30.904 087 15359.10 62.93 53533.49 88888.00 2015-03-28 02:51:31.404 087 15359.17 62.93 53533.53 88888.00 2015-03-28 02:51:31.904 087 15359.15 62.90 53533.58 88888.00 2015-03-28 02:51:32.404 087 15359.17 62.93 53533.59 88888.00 2015-03-28 02:51:32.904 087 15359.14 62.88 53533.56 88888.00 2015-03-28 02:51:33.404 087 15359.13 62.86 53533.56 88888.00 2015-03-28 02:51:33.904 087 15359.13 62.88 53533.52 88888.00 2015-03-28 02:51:34.404 087 15359.20 62.89 53533.50 88888.00 2015-03-28 02:51:34.904 087 15359.16 62.88 53533.54 88888.00 2015-03-28 02:51:35.404 087 15359.18 62.87 53533.55 88888.00 2015-03-28 02:51:35.904 087 15359.19 62.86 53533.54 88888.00 2015-03-28 02:51:36.404 087 15359.20 62.87 53533.50 88888.00 2015-03-28 02:51:36.904 087 15359.18 62.85 53533.52 88888.00 2015-03-28 02:51:37.404 087 15359.15 62.79 53533.54 88888.00 2015-03-28 02:51:37.904 087 15359.13 62.81 53533.51 88888.00 2015-03-28 02:51:38.404 087 15359.14 62.86 53533.52 88888.00 2015-03-28 02:51:38.904 087 15359.10 62.82 53533.55 88888.00 2015-03-28 02:51:39.404 087 15359.16 62.83 53533.57 88888.00 2015-03-28 02:51:39.904 087 15359.18 62.82 53533.58 88888.00 2015-03-28 02:51:40.404 087 15359.17 62.86 53533.58 88888.00 2015-03-28 02:51:40.904 087 15359.10 62.86 53533.55 88888.00 2015-03-28 02:51:41.404 087 15359.16 62.85 53533.53 88888.00 2015-03-28 02:51:41.904 087 15359.11 62.80 53533.50 88888.00 2015-03-28 02:51:42.404 087 15359.13 62.80 53533.48 88888.00 2015-03-28 02:51:42.904 087 15359.13 62.81 53533.43 88888.00 2015-03-28 02:51:43.404 087 15359.16 62.80 53533.40 88888.00 2015-03-28 02:51:43.904 087 15359.15 62.81 53533.43 88888.00 2015-03-28 02:51:44.404 087 15359.15 62.79 53533.43 88888.00 2015-03-28 02:51:44.904 087 15359.14 62.80 53533.40 88888.00 2015-03-28 02:51:45.404 087 15359.13 62.78 53533.42 88888.00 2015-03-28 02:51:45.904 087 15359.08 62.78 53533.40 88888.00 2015-03-28 02:51:46.404 087 15359.03 62.74 53533.42 88888.00 2015-03-28 02:51:46.904 087 15359.04 62.71 53533.35 88888.00 2015-03-28 02:51:47.404 087 15359.07 62.69 53533.33 88888.00 2015-03-28 02:51:47.904 087 15359.13 62.72 53533.39 88888.00 2015-03-28 02:51:48.404 087 15359.11 62.70 53533.37 88888.00 2015-03-28 02:51:48.904 087 15359.10 62.70 53533.34 88888.00 2015-03-28 02:51:49.404 087 15359.14 62.74 53533.39 88888.00 2015-03-28 02:51:49.904 087 15359.11 62.74 53533.40 88888.00 2015-03-28 02:51:50.404 087 15359.10 62.76 53533.42 88888.00 2015-03-28 02:51:50.904 087 15359.10 62.74 53533.46 88888.00 2015-03-28 02:51:51.404 087 15359.15 62.76 53533.51 88888.00 2015-03-28 02:51:51.904 087 15359.11 62.74 53533.47 88888.00 2015-03-28 02:51:52.404 087 15359.16 62.77 53533.46 88888.00 2015-03-28 02:51:52.904 087 15359.16 62.77 53533.40 88888.00 2015-03-28 02:51:53.404 087 15359.13 62.74 53533.33 88888.00 2015-03-28 02:51:53.904 087 15359.10 62.76 53533.30 88888.00 2015-03-28 02:51:54.404 087 15359.11 62.76 53533.34 88888.00 2015-03-28 02:51:54.904 087 15359.11 62.76 53533.34 88888.00 2015-03-28 02:51:55.404 087 15359.10 62.77 53533.39 88888.00 2015-03-28 02:51:55.904 087 15359.09 62.76 53533.43 88888.00 2015-03-28 02:51:56.404 087 15359.07 62.73 53533.40 88888.00 2015-03-28 02:51:56.904 087 15359.04 62.74 53533.33 88888.00 2015-03-28 02:51:57.404 087 15359.03 62.77 53533.35 88888.00 2015-03-28 02:51:57.904 087 15359.04 62.78 53533.28 88888.00 2015-03-28 02:51:58.404 087 15359.01 62.76 53533.26 88888.00 2015-03-28 02:51:58.904 087 15359.05 62.70 53533.26 88888.00 2015-03-28 02:51:59.404 087 15359.03 62.68 53533.29 88888.00 2015-03-28 02:51:59.904 087 15359.05 62.71 53533.34 88888.00 2015-03-28 02:52:00.404 087 15359.08 62.72 53533.33 88888.00 2015-03-28 02:52:00.904 087 15359.10 62.71 53533.30 88888.00 2015-03-28 02:52:01.404 087 15359.11 62.72 53533.31 88888.00 2015-03-28 02:52:01.904 087 15359.04 62.70 53533.25 88888.00 2015-03-28 02:52:02.404 087 15359.03 62.73 53533.23 88888.00 2015-03-28 02:52:02.904 087 15359.05 62.72 53533.25 88888.00 2015-03-28 02:52:03.404 087 15359.05 62.71 53533.27 88888.00 2015-03-28 02:52:03.904 087 15359.05 62.68 53533.25 88888.00 2015-03-28 02:52:04.404 087 15359.03 62.68 53533.23 88888.00 2015-03-28 02:52:04.904 087 15359.03 62.69 53533.25 88888.00 2015-03-28 02:52:05.404 087 15359.04 62.65 53533.26 88888.00 2015-03-28 02:52:05.904 087 15359.01 62.65 53533.23 88888.00 2015-03-28 02:52:06.404 087 15359.05 62.64 53533.17 88888.00 2015-03-28 02:52:06.904 087 15359.06 62.63 53533.16 88888.00 2015-03-28 02:52:07.404 087 15359.06 62.65 53533.15 88888.00 2015-03-28 02:52:07.904 087 15359.01 62.65 53533.14 88888.00 2015-03-28 02:52:08.404 087 15359.05 62.69 53533.10 88888.00 2015-03-28 02:52:08.904 087 15359.01 62.71 53533.10 88888.00 2015-03-28 02:52:09.404 087 15358.99 62.67 53533.08 88888.00 2015-03-28 02:52:09.904 087 15359.00 62.69 53533.08 88888.00 2015-03-28 02:52:10.404 087 15359.01 62.69 53533.19 88888.00 2015-03-28 02:52:10.904 087 15359.01 62.68 53533.19 88888.00 2015-03-28 02:52:11.404 087 15359.09 62.64 53533.14 88888.00 2015-03-28 02:52:11.904 087 15359.09 62.70 53533.15 88888.00 2015-03-28 02:52:12.404 087 15359.06 62.68 53533.22 88888.00 2015-03-28 02:52:12.904 087 15359.06 62.67 53533.20 88888.00 2015-03-28 02:52:13.404 087 15359.03 62.63 53533.21 88888.00 2015-03-28 02:52:13.904 087 15359.06 62.68 53533.20 88888.00 2015-03-28 02:52:14.404 087 15359.09 62.69 53533.20 88888.00 2015-03-28 02:52:14.904 087 15359.10 62.67 53533.17 88888.00 2015-03-28 02:52:15.404 087 15359.10 62.67 53533.20 88888.00 2015-03-28 02:52:15.904 087 15359.13 62.63 53533.22 88888.00 2015-03-28 02:52:16.404 087 15359.11 62.64 53533.25 88888.00 2015-03-28 02:52:16.904 087 15359.06 62.68 53533.17 88888.00 2015-03-28 02:52:17.404 087 15359.06 62.63 53533.14 88888.00 2015-03-28 02:52:17.904 087 15359.04 62.68 53533.18 88888.00 2015-03-28 02:52:18.404 087 15359.07 62.65 53533.16 88888.00 2015-03-28 02:52:18.904 087 15359.06 62.63 53533.11 88888.00 2015-03-28 02:52:19.404 087 15359.01 62.62 53533.03 88888.00 2015-03-28 02:52:19.904 087 15359.00 62.59 53533.09 88888.00 2015-03-28 02:52:20.404 087 15359.00 62.60 53533.13 88888.00 2015-03-28 02:52:20.904 087 15358.97 62.64 53533.17 88888.00 2015-03-28 02:52:21.404 087 15358.99 62.63 53533.22 88888.00 2015-03-28 02:52:21.904 087 15358.96 62.62 53533.23 88888.00 2015-03-28 02:52:22.404 087 15359.01 62.64 53533.28 88888.00 2015-03-28 02:52:22.904 087 15359.03 62.60 53533.26 88888.00 2015-03-28 02:52:23.404 087 15359.00 62.62 53533.18 88888.00 2015-03-28 02:52:23.904 087 15359.03 62.63 53533.19 88888.00 2015-03-28 02:52:24.404 087 15359.08 62.62 53533.19 88888.00 2015-03-28 02:52:24.904 087 15359.08 62.59 53533.19 88888.00 2015-03-28 02:52:25.404 087 15359.05 62.59 53533.18 88888.00 2015-03-28 02:52:25.904 087 15359.07 62.62 53533.17 88888.00 2015-03-28 02:52:26.404 087 15359.08 62.59 53533.12 88888.00 2015-03-28 02:52:26.904 087 15359.06 62.57 53533.07 88888.00 2015-03-28 02:52:27.404 087 15359.09 62.59 53533.09 88888.00 2015-03-28 02:52:27.904 087 15359.04 62.56 53533.10 88888.00 2015-03-28 02:52:28.404 087 15359.01 62.57 53533.10 88888.00 2015-03-28 02:52:28.904 087 15359.03 62.55 53533.08 88888.00 2015-03-28 02:52:29.404 087 15358.99 62.60 53533.06 88888.00 2015-03-28 02:52:29.904 087 15359.00 62.57 53533.07 88888.00 2015-03-28 02:52:30.404 087 15359.00 62.57 53533.09 88888.00 2015-03-28 02:52:30.904 087 15359.01 62.56 53533.12 88888.00 2015-03-28 02:52:31.404 087 15358.97 62.61 53533.11 88888.00 2015-03-28 02:52:31.904 087 15358.94 62.62 53533.15 88888.00 2015-03-28 02:52:32.404 087 15358.96 62.64 53533.14 88888.00 2015-03-28 02:52:32.904 087 15358.92 62.63 53533.12 88888.00 2015-03-28 02:52:33.404 087 15358.94 62.64 53533.07 88888.00 2015-03-28 02:52:33.904 087 15358.92 62.63 53533.08 88888.00 2015-03-28 02:52:34.404 087 15358.97 62.65 53533.02 88888.00 2015-03-28 02:52:34.904 087 15358.98 62.60 53533.05 88888.00 2015-03-28 02:52:35.404 087 15359.00 62.59 53533.06 88888.00 2015-03-28 02:52:35.904 087 15358.99 62.56 53533.06 88888.00 2015-03-28 02:52:36.404 087 15359.04 62.60 53533.07 88888.00 2015-03-28 02:52:36.904 087 15359.01 62.62 53533.03 88888.00 2015-03-28 02:52:37.404 087 15359.04 62.64 53533.03 88888.00 2015-03-28 02:52:37.904 087 15359.00 62.63 53533.03 88888.00 2015-03-28 02:52:38.404 087 15359.05 62.64 53533.00 88888.00 2015-03-28 02:52:38.904 087 15359.08 62.60 53533.01 88888.00 2015-03-28 02:52:39.404 087 15359.03 62.54 53533.01 88888.00 2015-03-28 02:52:39.904 087 15358.97 62.53 53532.94 88888.00 2015-03-28 02:52:40.404 087 15359.01 62.59 53532.98 88888.00 2015-03-28 02:52:40.904 087 15359.05 62.60 53533.07 88888.00 2015-03-28 02:52:41.404 087 15359.04 62.61 53533.10 88888.00 2015-03-28 02:52:41.904 087 15359.00 62.59 53533.09 88888.00 2015-03-28 02:52:42.404 087 15358.99 62.59 53533.14 88888.00 2015-03-28 02:52:42.904 087 15358.99 62.55 53533.11 88888.00 2015-03-28 02:52:43.404 087 15358.97 62.59 53533.11 88888.00 2015-03-28 02:52:43.904 087 15358.97 62.67 53533.13 88888.00 2015-03-28 02:52:44.404 087 15359.03 62.71 53533.10 88888.00 2015-03-28 02:52:44.904 087 15358.99 62.74 53533.11 88888.00 2015-03-28 02:52:45.404 087 15358.98 62.78 53533.08 88888.00 2015-03-28 02:52:45.904 087 15359.00 62.74 53533.09 88888.00 2015-03-28 02:52:46.404 087 15359.00 62.74 53533.05 88888.00 2015-03-28 02:52:46.904 087 15358.98 62.72 53533.07 88888.00 2015-03-28 02:52:47.404 087 15359.03 62.73 53533.06 88888.00 2015-03-28 02:52:47.904 087 15358.99 62.77 53533.08 88888.00 2015-03-28 02:52:48.404 087 15359.00 62.80 53533.09 88888.00 2015-03-28 02:52:48.904 087 15359.03 62.77 53533.07 88888.00 2015-03-28 02:52:49.404 087 15359.05 62.77 53533.02 88888.00 2015-03-28 02:52:49.904 087 15359.07 62.78 53533.09 88888.00 2015-03-28 02:52:50.404 087 15359.05 62.81 53533.08 88888.00 2015-03-28 02:52:50.904 087 15359.05 62.82 53533.09 88888.00 2015-03-28 02:52:51.404 087 15359.10 62.86 53533.14 88888.00 2015-03-28 02:52:51.904 087 15359.14 62.78 53533.15 88888.00 2015-03-28 02:52:52.404 087 15359.07 62.76 53533.13 88888.00 2015-03-28 02:52:52.904 087 15358.99 62.76 53533.11 88888.00 2015-03-28 02:52:53.404 087 15359.03 62.81 53533.14 88888.00 2015-03-28 02:52:53.904 087 15359.03 62.80 53533.13 88888.00 2015-03-28 02:52:54.404 087 15359.01 62.81 53533.10 88888.00 2015-03-28 02:52:54.904 087 15359.00 62.81 53533.07 88888.00 2015-03-28 02:52:55.404 087 15359.05 62.79 53533.07 88888.00 2015-03-28 02:52:55.904 087 15359.00 62.73 53533.06 88888.00 2015-03-28 02:52:56.404 087 15359.05 62.68 53533.09 88888.00 2015-03-28 02:52:56.904 087 15359.06 62.69 53533.14 88888.00 2015-03-28 02:52:57.404 087 15359.06 62.77 53533.15 88888.00 2015-03-28 02:52:57.904 087 15359.01 62.72 53533.13 88888.00 2015-03-28 02:52:58.404 087 15359.01 62.68 53533.14 88888.00 2015-03-28 02:52:58.904 087 15359.03 62.69 53533.15 88888.00 2015-03-28 02:52:59.404 087 15359.00 62.69 53533.14 88888.00 2015-03-28 02:52:59.904 087 15359.03 62.69 53533.13 88888.00 2015-03-28 02:53:00.404 087 15359.04 62.72 53533.12 88888.00 2015-03-28 02:53:00.904 087 15359.00 62.70 53533.07 88888.00 2015-03-28 02:53:01.404 087 15359.05 62.70 53533.09 88888.00 2015-03-28 02:53:01.904 087 15359.01 62.68 53533.03 88888.00 2015-03-28 02:53:02.404 087 15359.03 62.72 53533.09 88888.00 2015-03-28 02:53:02.904 087 15359.00 62.77 53533.14 88888.00 2015-03-28 02:53:03.404 087 15358.99 62.74 53533.13 88888.00 2015-03-28 02:53:03.904 087 15358.99 62.72 53533.16 88888.00 2015-03-28 02:53:04.404 087 15359.04 62.73 53533.17 88888.00 2015-03-28 02:53:04.904 087 15359.04 62.73 53533.14 88888.00 2015-03-28 02:53:05.404 087 15358.99 62.74 53533.14 88888.00 2015-03-28 02:53:05.904 087 15358.99 62.79 53533.16 88888.00 2015-03-28 02:53:06.404 087 15358.96 62.77 53533.18 88888.00 2015-03-28 02:53:06.904 087 15359.07 62.80 53533.15 88888.00 2015-03-28 02:53:07.404 087 15359.10 62.78 53533.13 88888.00 2015-03-28 02:53:07.904 087 15359.06 62.79 53533.19 88888.00 2015-03-28 02:53:08.404 087 15359.03 62.81 53533.26 88888.00 2015-03-28 02:53:08.904 087 15359.03 62.83 53533.22 88888.00 2015-03-28 02:53:09.404 087 15359.03 62.78 53533.25 88888.00 2015-03-28 02:53:09.904 087 15359.01 62.81 53533.21 88888.00 2015-03-28 02:53:10.404 087 15359.07 62.79 53533.21 88888.00 2015-03-28 02:53:10.904 087 15359.09 62.82 53533.21 88888.00 2015-03-28 02:53:11.404 087 15359.08 62.81 53533.17 88888.00 2015-03-28 02:53:11.904 087 15359.11 62.87 53533.15 88888.00 2015-03-28 02:53:12.404 087 15359.04 62.86 53533.16 88888.00 2015-03-28 02:53:12.904 087 15358.98 62.86 53533.18 88888.00 2015-03-28 02:53:13.404 087 15359.00 62.80 53533.21 88888.00 2015-03-28 02:53:13.904 087 15359.05 62.81 53533.23 88888.00 2015-03-28 02:53:14.404 087 15359.01 62.81 53533.21 88888.00 2015-03-28 02:53:14.904 087 15359.04 62.86 53533.19 88888.00 2015-03-28 02:53:15.404 087 15358.99 62.85 53533.16 88888.00 2015-03-28 02:53:15.904 087 15359.01 62.86 53533.21 88888.00 2015-03-28 02:53:16.404 087 15358.97 62.85 53533.23 88888.00 2015-03-28 02:53:16.904 087 15358.96 62.86 53533.17 88888.00 2015-03-28 02:53:17.404 087 15358.95 62.91 53533.14 88888.00 2015-03-28 02:53:17.904 087 15358.94 62.88 53533.13 88888.00 2015-03-28 02:53:18.404 087 15358.94 62.91 53533.18 88888.00 2015-03-28 02:53:18.904 087 15358.98 62.90 53533.20 88888.00 2015-03-28 02:53:19.404 087 15359.07 62.96 53533.22 88888.00 2015-03-28 02:53:19.904 087 15359.04 62.95 53533.20 88888.00 2015-03-28 02:53:20.404 087 15359.04 62.98 53533.17 88888.00 2015-03-28 02:53:20.904 087 15358.98 62.97 53533.18 88888.00 2015-03-28 02:53:21.404 087 15358.92 62.94 53533.15 88888.00 2015-03-28 02:53:21.904 087 15358.94 62.95 53533.14 88888.00 2015-03-28 02:53:22.404 087 15358.91 62.98 53533.11 88888.00 2015-03-28 02:53:22.904 087 15358.88 62.98 53533.09 88888.00 2015-03-28 02:53:23.404 087 15358.91 63.02 53533.13 88888.00 2015-03-28 02:53:23.904 087 15358.95 62.99 53533.17 88888.00 2015-03-28 02:53:24.404 087 15358.97 62.98 53533.26 88888.00 2015-03-28 02:53:24.904 087 15358.98 63.08 53533.26 88888.00 2015-03-28 02:53:25.404 087 15358.99 63.04 53533.26 88888.00 2015-03-28 02:53:25.904 087 15358.98 63.04 53533.22 88888.00 2015-03-28 02:53:26.404 087 15358.97 63.04 53533.20 88888.00 2015-03-28 02:53:26.904 087 15358.96 63.08 53533.17 88888.00 2015-03-28 02:53:27.404 087 15359.00 63.07 53533.13 88888.00 2015-03-28 02:53:27.904 087 15359.00 63.03 53533.15 88888.00 2015-03-28 02:53:28.404 087 15358.98 63.07 53533.13 88888.00 2015-03-28 02:53:28.904 087 15358.99 63.08 53533.14 88888.00 2015-03-28 02:53:29.404 087 15358.97 63.12 53533.16 88888.00 2015-03-28 02:53:29.904 087 15358.92 63.12 53533.12 88888.00 2015-03-28 02:53:30.404 087 15358.88 63.15 53533.12 88888.00 2015-03-28 02:53:30.904 087 15358.87 63.15 53533.07 88888.00 2015-03-28 02:53:31.404 087 15358.95 63.15 53533.09 88888.00 2015-03-28 02:53:31.904 087 15358.95 63.20 53533.13 88888.00 2015-03-28 02:53:32.404 087 15358.96 63.14 53533.18 88888.00 2015-03-28 02:53:32.904 087 15359.01 63.14 53533.16 88888.00 2015-03-28 02:53:33.404 087 15358.91 63.13 53533.12 88888.00 2015-03-28 02:53:33.904 087 15358.96 63.14 53533.06 88888.00 2015-03-28 02:53:34.404 087 15358.98 63.08 53533.09 88888.00 2015-03-28 02:53:34.904 087 15358.99 63.08 53533.10 88888.00 2015-03-28 02:53:35.404 087 15358.97 63.08 53533.12 88888.00 2015-03-28 02:53:35.904 087 15358.99 63.07 53533.17 88888.00 2015-03-28 02:53:36.404 087 15358.99 63.09 53533.15 88888.00 2015-03-28 02:53:36.904 087 15358.95 63.07 53533.19 88888.00 2015-03-28 02:53:37.404 087 15359.01 63.24 53533.21 88888.00 2015-03-28 02:53:37.904 087 15358.99 63.26 53533.18 88888.00 2015-03-28 02:53:38.404 087 15359.01 63.28 53533.22 88888.00 2015-03-28 02:53:38.904 087 15359.04 63.21 53533.19 88888.00 2015-03-28 02:53:39.404 087 15359.04 63.16 53533.17 88888.00 2015-03-28 02:53:39.904 087 15359.07 63.15 53533.18 88888.00 2015-03-28 02:53:40.404 087 15359.08 63.11 53533.20 88888.00 2015-03-28 02:53:40.904 087 15359.14 63.11 53533.21 88888.00 2015-03-28 02:53:41.404 087 15359.09 63.06 53533.22 88888.00 2015-03-28 02:53:41.904 087 15359.10 63.09 53533.17 88888.00 2015-03-28 02:53:42.404 087 15359.10 63.11 53533.13 88888.00 2015-03-28 02:53:42.904 087 15359.11 63.11 53533.13 88888.00 2015-03-28 02:53:43.404 087 15359.10 63.07 53533.10 88888.00 2015-03-28 02:53:43.904 087 15359.06 63.06 53533.07 88888.00 2015-03-28 02:53:44.404 087 15359.05 63.07 53533.09 88888.00 2015-03-28 02:53:44.904 087 15359.07 63.09 53533.11 88888.00 2015-03-28 02:53:45.404 087 15359.06 63.08 53533.12 88888.00 2015-03-28 02:53:45.904 087 15358.99 63.07 53533.15 88888.00 2015-03-28 02:53:46.404 087 15359.05 63.07 53533.13 88888.00 2015-03-28 02:53:46.904 087 15359.07 63.08 53533.10 88888.00 2015-03-28 02:53:47.404 087 15359.07 63.19 53533.11 88888.00 2015-03-28 02:53:47.904 087 15359.00 63.14 53533.10 88888.00 2015-03-28 02:53:48.404 087 15358.97 63.11 53533.14 88888.00 2015-03-28 02:53:48.904 087 15358.98 63.08 53533.16 88888.00 2015-03-28 02:53:49.404 087 15359.03 63.06 53533.11 88888.00 2015-03-28 02:53:49.904 087 15359.04 63.12 53533.10 88888.00 2015-03-28 02:53:50.404 087 15358.97 63.08 53533.13 88888.00 2015-03-28 02:53:50.904 087 15358.99 63.14 53533.14 88888.00 2015-03-28 02:53:51.404 087 15358.96 63.09 53533.12 88888.00 2015-03-28 02:53:51.904 087 15359.00 63.08 53533.11 88888.00 2015-03-28 02:53:52.404 087 15358.96 63.07 53533.12 88888.00 2015-03-28 02:53:52.904 087 15358.95 63.06 53533.14 88888.00 2015-03-28 02:53:53.404 087 15358.97 63.06 53533.09 88888.00 2015-03-28 02:53:53.904 087 15359.01 63.07 53533.10 88888.00 2015-03-28 02:53:54.404 087 15359.04 63.13 53533.09 88888.00 2015-03-28 02:53:54.904 087 15358.95 63.12 53533.05 88888.00 2015-03-28 02:53:55.404 087 15358.89 63.09 53532.98 88888.00 2015-03-28 02:53:55.904 087 15358.90 63.06 53533.03 88888.00 2015-03-28 02:53:56.404 087 15358.92 63.05 53533.10 88888.00 2015-03-28 02:53:56.904 087 15358.87 63.08 53533.13 88888.00 2015-03-28 02:53:57.404 087 15358.85 63.06 53533.15 88888.00 2015-03-28 02:53:57.904 087 15358.83 63.06 53533.13 88888.00 2015-03-28 02:53:58.404 087 15358.83 63.04 53533.11 88888.00 2015-03-28 02:53:58.904 087 15358.80 63.08 53533.07 88888.00 2015-03-28 02:53:59.404 087 15358.78 63.06 53533.06 88888.00 2015-03-28 02:53:59.904 087 15358.79 63.04 53533.09 88888.00 2015-03-28 02:54:00.404 087 15358.86 63.04 53533.10 88888.00 2015-03-28 02:54:00.904 087 15358.82 63.05 53533.10 88888.00 2015-03-28 02:54:01.404 087 15358.82 63.12 53533.09 88888.00 2015-03-28 02:54:01.904 087 15358.78 63.09 53533.06 88888.00 2015-03-28 02:54:02.404 087 15358.78 63.09 53533.05 88888.00 2015-03-28 02:54:02.904 087 15358.78 63.12 53533.07 88888.00 2015-03-28 02:54:03.404 087 15358.81 63.06 53533.06 88888.00 2015-03-28 02:54:03.904 087 15358.80 63.07 53533.02 88888.00 2015-03-28 02:54:04.404 087 15358.76 63.03 53533.06 88888.00 2015-03-28 02:54:04.904 087 15358.78 63.05 53533.06 88888.00 2015-03-28 02:54:05.404 087 15358.80 63.00 53532.99 88888.00 2015-03-28 02:54:05.904 087 15358.80 63.02 53532.92 88888.00 2015-03-28 02:54:06.404 087 15358.74 63.05 53532.98 88888.00 2015-03-28 02:54:06.904 087 15358.77 63.09 53533.02 88888.00 2015-03-28 02:54:07.404 087 15358.79 63.13 53533.06 88888.00 2015-03-28 02:54:07.904 087 15358.76 63.08 53533.11 88888.00 2015-03-28 02:54:08.404 087 15358.77 63.09 53533.07 88888.00 2015-03-28 02:54:08.904 087 15358.73 63.07 53533.03 88888.00 2015-03-28 02:54:09.404 087 15358.73 63.04 53533.07 88888.00 2015-03-28 02:54:09.904 087 15358.76 63.04 53533.17 88888.00 2015-03-28 02:54:10.404 087 15358.72 62.99 53533.17 88888.00 2015-03-28 02:54:10.904 087 15358.72 63.02 53533.12 88888.00 2015-03-28 02:54:11.404 087 15358.68 63.02 53533.13 88888.00 2015-03-28 02:54:11.904 087 15358.71 63.04 53533.09 88888.00 2015-03-28 02:54:12.404 087 15358.74 63.00 53533.12 88888.00 2015-03-28 02:54:12.904 087 15358.73 62.97 53533.17 88888.00 2015-03-28 02:54:13.404 087 15358.71 63.04 53533.13 88888.00 2015-03-28 02:54:13.904 087 15358.69 63.05 53533.13 88888.00 2015-03-28 02:54:14.404 087 15358.68 63.05 53533.16 88888.00 2015-03-28 02:54:14.904 087 15358.64 62.99 53533.14 88888.00 2015-03-28 02:54:15.404 087 15358.67 62.99 53533.12 88888.00 2015-03-28 02:54:15.904 087 15358.65 63.03 53533.12 88888.00 2015-03-28 02:54:16.404 087 15358.65 62.98 53533.12 88888.00 2015-03-28 02:54:16.904 087 15358.65 63.00 53533.14 88888.00 2015-03-28 02:54:17.404 087 15358.65 62.99 53533.13 88888.00 2015-03-28 02:54:17.904 087 15358.64 62.94 53533.12 88888.00 2015-03-28 02:54:18.404 087 15358.64 62.86 53533.18 88888.00 2015-03-28 02:54:18.904 087 15358.63 62.82 53533.20 88888.00 2015-03-28 02:54:19.404 087 15358.65 62.87 53533.17 88888.00 2015-03-28 02:54:19.904 087 15358.65 62.83 53533.15 88888.00 2015-03-28 02:54:20.404 087 15358.68 62.87 53533.14 88888.00 2015-03-28 02:54:20.904 087 15358.60 62.87 53533.14 88888.00 2015-03-28 02:54:21.404 087 15358.61 62.90 53533.11 88888.00 2015-03-28 02:54:21.904 087 15358.61 62.93 53533.10 88888.00 2015-03-28 02:54:22.404 087 15358.58 62.87 53533.13 88888.00 2015-03-28 02:54:22.904 087 15358.61 62.89 53533.13 88888.00 2015-03-28 02:54:23.404 087 15358.55 62.90 53533.15 88888.00 2015-03-28 02:54:23.904 087 15358.54 62.89 53533.14 88888.00 2015-03-28 02:54:24.404 087 15358.54 62.89 53533.10 88888.00 2015-03-28 02:54:24.904 087 15358.53 62.88 53533.09 88888.00 2015-03-28 02:54:25.404 087 15358.55 62.91 53533.14 88888.00 2015-03-28 02:54:25.904 087 15358.55 62.86 53533.12 88888.00 2015-03-28 02:54:26.404 087 15358.56 62.87 53533.10 88888.00 2015-03-28 02:54:26.904 087 15358.54 62.91 53533.09 88888.00 2015-03-28 02:54:27.404 087 15358.53 62.86 53533.07 88888.00 2015-03-28 02:54:27.904 087 15358.59 62.91 53533.09 88888.00 2015-03-28 02:54:28.405 087 15358.63 62.87 53533.13 88888.00 2015-03-28 02:54:28.905 087 15358.64 62.86 53533.15 88888.00 2015-03-28 02:54:29.405 087 15358.61 62.95 53533.19 88888.00 2015-03-28 02:54:29.905 087 15358.61 62.91 53533.18 88888.00 2015-03-28 02:54:30.405 087 15358.65 62.91 53533.13 88888.00 2015-03-28 02:54:30.905 087 15358.58 62.86 53533.18 88888.00 2015-03-28 02:54:31.405 087 15358.60 62.91 53533.22 88888.00 2015-03-28 02:54:31.905 087 15358.61 62.88 53533.19 88888.00 2015-03-28 02:54:32.405 087 15358.58 62.86 53533.18 88888.00 2015-03-28 02:54:32.905 087 15358.60 62.93 53533.14 88888.00 2015-03-28 02:54:33.405 087 15358.56 62.85 53533.15 88888.00 2015-03-28 02:54:33.905 087 15358.54 62.86 53533.14 88888.00 2015-03-28 02:54:34.405 087 15358.55 62.89 53533.11 88888.00 2015-03-28 02:54:34.905 087 15358.61 62.89 53533.15 88888.00 2015-03-28 02:54:35.405 087 15358.61 62.87 53533.16 88888.00 2015-03-28 02:54:35.905 087 15358.54 62.86 53533.16 88888.00 2015-03-28 02:54:36.405 087 15358.58 62.88 53533.15 88888.00 2015-03-28 02:54:36.905 087 15358.63 62.85 53533.15 88888.00 2015-03-28 02:54:37.405 087 15358.65 62.86 53533.16 88888.00 2015-03-28 02:54:37.905 087 15358.58 62.91 53533.20 88888.00 2015-03-28 02:54:38.405 087 15358.55 62.85 53533.20 88888.00 2015-03-28 02:54:38.905 087 15358.59 62.87 53533.20 88888.00 2015-03-28 02:54:39.405 087 15358.56 62.86 53533.26 88888.00 2015-03-28 02:54:39.905 087 15358.60 62.87 53533.27 88888.00 2015-03-28 02:54:40.405 087 15358.60 62.87 53533.23 88888.00 2015-03-28 02:54:40.905 087 15358.58 62.87 53533.22 88888.00 2015-03-28 02:54:41.405 087 15358.55 62.87 53533.20 88888.00 2015-03-28 02:54:41.905 087 15358.54 62.86 53533.19 88888.00 2015-03-28 02:54:42.405 087 15358.55 62.87 53533.17 88888.00 2015-03-28 02:54:42.905 087 15358.53 62.88 53533.14 88888.00 2015-03-28 02:54:43.405 087 15358.55 62.85 53533.19 88888.00 2015-03-28 02:54:43.905 087 15358.53 62.85 53533.19 88888.00 2015-03-28 02:54:44.405 087 15358.50 62.86 53533.21 88888.00 2015-03-28 02:54:44.905 087 15358.52 62.87 53533.22 88888.00 2015-03-28 02:54:45.405 087 15358.55 62.87 53533.19 88888.00 2015-03-28 02:54:45.905 087 15358.55 62.91 53533.17 88888.00 2015-03-28 02:54:46.405 087 15358.55 62.91 53533.17 88888.00 2015-03-28 02:54:46.905 087 15358.53 62.83 53533.21 88888.00 2015-03-28 02:54:47.405 087 15358.58 62.81 53533.17 88888.00 2015-03-28 02:54:47.905 087 15358.55 62.83 53533.21 88888.00 2015-03-28 02:54:48.405 087 15358.51 62.86 53533.26 88888.00 2015-03-28 02:54:48.905 087 15358.54 62.83 53533.26 88888.00 2015-03-28 02:54:49.405 087 15358.49 62.86 53533.27 88888.00 2015-03-28 02:54:49.905 087 15358.47 62.88 53533.22 88888.00 2015-03-28 02:54:50.405 087 15358.49 62.85 53533.26 88888.00 2015-03-28 02:54:50.905 087 15358.54 62.85 53533.27 88888.00 2015-03-28 02:54:51.405 087 15358.54 62.87 53533.26 88888.00 2015-03-28 02:54:51.905 087 15358.52 62.85 53533.26 88888.00 2015-03-28 02:54:52.405 087 15358.54 62.86 53533.26 88888.00 2015-03-28 02:54:52.905 087 15358.49 62.86 53533.26 88888.00 2015-03-28 02:54:53.405 087 15358.49 62.85 53533.21 88888.00 2015-03-28 02:54:53.905 087 15358.49 62.82 53533.17 88888.00 2015-03-28 02:54:54.405 087 15358.46 62.83 53533.17 88888.00 2015-03-28 02:54:54.905 087 15358.43 62.82 53533.17 88888.00 2015-03-28 02:54:55.405 087 15358.41 62.80 53533.23 88888.00 2015-03-28 02:54:55.905 087 15358.44 62.85 53533.25 88888.00 2015-03-28 02:54:56.405 087 15358.45 62.88 53533.25 88888.00 2015-03-28 02:54:56.905 087 15358.43 62.89 53533.28 88888.00 2015-03-28 02:54:57.405 087 15358.41 62.94 53533.28 88888.00 2015-03-28 02:54:57.905 087 15358.33 62.87 53533.22 88888.00 2015-03-28 02:54:58.405 087 15358.40 62.87 53533.16 88888.00 2015-03-28 02:54:58.905 087 15358.43 62.82 53533.19 88888.00 2015-03-28 02:54:59.405 087 15358.38 62.80 53533.18 88888.00 2015-03-28 02:54:59.905 087 15358.41 62.87 53533.22 88888.00 2015-03-28 02:55:00.405 087 15358.38 62.86 53533.25 88888.00 2015-03-28 02:55:00.905 087 15358.41 62.85 53533.23 88888.00 2015-03-28 02:55:01.405 087 15358.41 62.82 53533.21 88888.00 2015-03-28 02:55:01.905 087 15358.41 62.78 53533.17 88888.00 2015-03-28 02:55:02.405 087 15358.45 62.81 53533.14 88888.00 2015-03-28 02:55:02.905 087 15358.41 62.85 53533.16 88888.00 2015-03-28 02:55:03.405 087 15358.36 62.82 53533.17 88888.00 2015-03-28 02:55:03.905 087 15358.37 62.91 53533.17 88888.00 2015-03-28 02:55:04.405 087 15358.36 62.90 53533.21 88888.00 2015-03-28 02:55:04.905 087 15358.40 62.90 53533.28 88888.00 2015-03-28 02:55:05.405 087 15358.36 62.91 53533.26 88888.00 2015-03-28 02:55:05.905 087 15358.35 62.89 53533.23 88888.00 2015-03-28 02:55:06.405 087 15358.36 62.88 53533.20 88888.00 2015-03-28 02:55:06.905 087 15358.34 62.90 53533.20 88888.00 2015-03-28 02:55:07.405 087 15358.31 62.86 53533.16 88888.00 2015-03-28 02:55:07.905 087 15358.32 62.82 53533.11 88888.00 2015-03-28 02:55:08.405 087 15358.31 62.82 53533.17 88888.00 2015-03-28 02:55:08.905 087 15358.33 62.81 53533.15 88888.00 2015-03-28 02:55:09.405 087 15358.32 62.85 53533.13 88888.00 2015-03-28 02:55:09.905 087 15358.28 62.87 53533.11 88888.00 2015-03-28 02:55:10.405 087 15358.31 62.85 53533.12 88888.00 2015-03-28 02:55:10.905 087 15358.34 62.86 53533.19 88888.00 2015-03-28 02:55:11.405 087 15358.34 62.86 53533.26 88888.00 2015-03-28 02:55:11.905 087 15358.32 62.90 53533.19 88888.00 2015-03-28 02:55:12.405 087 15358.27 62.83 53533.13 88888.00 2015-03-28 02:55:12.905 087 15358.25 62.86 53533.13 88888.00 2015-03-28 02:55:13.405 087 15358.28 62.88 53533.13 88888.00 2015-03-28 02:55:13.905 087 15358.27 62.90 53533.20 88888.00 2015-03-28 02:55:14.405 087 15358.31 62.93 53533.20 88888.00 2015-03-28 02:55:14.905 087 15358.29 62.90 53533.22 88888.00 2015-03-28 02:55:15.405 087 15358.28 62.89 53533.21 88888.00 2015-03-28 02:55:15.905 087 15358.31 62.91 53533.21 88888.00 2015-03-28 02:55:16.405 087 15358.31 62.93 53533.23 88888.00 2015-03-28 02:55:16.905 087 15358.31 62.91 53533.18 88888.00 2015-03-28 02:55:17.405 087 15358.34 62.94 53533.17 88888.00 2015-03-28 02:55:17.905 087 15358.37 62.93 53533.15 88888.00 2015-03-28 02:55:18.405 087 15358.26 62.90 53533.12 88888.00 2015-03-28 02:55:18.905 087 15358.20 62.96 53533.09 88888.00 2015-03-28 02:55:19.405 087 15358.24 62.97 53533.10 88888.00 2015-03-28 02:55:19.905 087 15358.28 62.95 53533.17 88888.00 2015-03-28 02:55:20.405 087 15358.31 62.93 53533.21 88888.00 2015-03-28 02:55:20.905 087 15358.33 62.89 53533.31 88888.00 2015-03-28 02:55:21.405 087 15358.36 62.96 53533.31 88888.00 2015-03-28 02:55:21.905 087 15358.33 62.94 53533.29 88888.00 2015-03-28 02:55:22.405 087 15358.26 62.91 53533.22 88888.00 2015-03-28 02:55:22.905 087 15358.32 62.95 53533.18 88888.00 2015-03-28 02:55:23.405 087 15358.31 62.86 53533.20 88888.00 2015-03-28 02:55:23.905 087 15358.28 62.87 53533.17 88888.00 2015-03-28 02:55:24.405 087 15358.27 62.86 53533.15 88888.00 2015-03-28 02:55:24.905 087 15358.25 62.86 53533.15 88888.00 2015-03-28 02:55:25.405 087 15358.22 62.90 53533.13 88888.00 2015-03-28 02:55:25.905 087 15358.20 62.88 53533.05 88888.00 2015-03-28 02:55:26.405 087 15358.20 62.82 53533.03 88888.00 2015-03-28 02:55:26.905 087 15358.31 62.91 53533.06 88888.00 2015-03-28 02:55:27.405 087 15358.32 62.87 53533.09 88888.00 2015-03-28 02:55:27.905 087 15358.28 62.85 53533.09 88888.00 2015-03-28 02:55:28.405 087 15358.28 62.86 53533.06 88888.00 2015-03-28 02:55:28.905 087 15358.25 62.83 53533.07 88888.00 2015-03-28 02:55:29.405 087 15358.25 62.87 53533.05 88888.00 2015-03-28 02:55:29.905 087 15358.22 62.87 53533.02 88888.00 2015-03-28 02:55:30.405 087 15358.23 62.83 53533.03 88888.00 2015-03-28 02:55:30.905 087 15358.28 62.86 53533.07 88888.00 2015-03-28 02:55:31.405 087 15358.29 62.86 53533.15 88888.00 2015-03-28 02:55:31.905 087 15358.33 62.86 53533.17 88888.00 2015-03-28 02:55:32.405 087 15358.36 62.89 53533.19 88888.00 2015-03-28 02:55:32.905 087 15358.36 62.85 53533.27 88888.00 2015-03-28 02:55:33.405 087 15358.38 62.83 53533.29 88888.00 2015-03-28 02:55:33.905 087 15358.36 62.82 53533.32 88888.00 2015-03-28 02:55:34.405 087 15358.35 62.85 53533.32 88888.00 2015-03-28 02:55:34.905 087 15358.34 62.89 53533.27 88888.00 2015-03-28 02:55:35.405 087 15358.32 62.86 53533.21 88888.00 2015-03-28 02:55:35.905 087 15358.32 62.88 53533.20 88888.00 2015-03-28 02:55:36.405 087 15358.29 62.93 53533.22 88888.00 2015-03-28 02:55:36.905 087 15358.27 62.90 53533.20 88888.00 2015-03-28 02:55:37.405 087 15358.25 62.95 53533.21 88888.00 2015-03-28 02:55:37.905 087 15358.24 62.94 53533.16 88888.00 2015-03-28 02:55:38.405 087 15358.29 62.94 53533.23 88888.00 2015-03-28 02:55:38.905 087 15358.32 62.99 53533.27 88888.00 2015-03-28 02:55:39.405 087 15358.32 62.99 53533.22 88888.00 2015-03-28 02:55:39.905 087 15358.31 62.97 53533.18 88888.00 2015-03-28 02:55:40.405 087 15358.27 62.99 53533.14 88888.00 2015-03-28 02:55:40.905 087 15358.29 62.97 53533.17 88888.00 2015-03-28 02:55:41.405 087 15358.35 62.97 53533.25 88888.00 2015-03-28 02:55:41.905 087 15358.33 63.00 53533.30 88888.00 2015-03-28 02:55:42.405 087 15358.28 62.97 53533.36 88888.00 2015-03-28 02:55:42.905 087 15358.28 62.99 53533.34 88888.00 2015-03-28 02:55:43.405 087 15358.29 63.00 53533.34 88888.00 2015-03-28 02:55:43.905 087 15358.27 62.98 53533.34 88888.00 2015-03-28 02:55:44.405 087 15358.31 62.99 53533.31 88888.00 2015-03-28 02:55:44.905 087 15358.27 62.99 53533.27 88888.00 2015-03-28 02:55:45.405 087 15358.25 62.99 53533.25 88888.00 2015-03-28 02:55:45.905 087 15358.26 63.02 53533.25 88888.00 2015-03-28 02:55:46.405 087 15358.24 63.02 53533.23 88888.00 2015-03-28 02:55:46.905 087 15358.27 63.02 53533.22 88888.00 2015-03-28 02:55:47.405 087 15358.28 63.03 53533.23 88888.00 2015-03-28 02:55:47.905 087 15358.25 62.99 53533.28 88888.00 2015-03-28 02:55:48.405 087 15358.27 62.99 53533.30 88888.00 2015-03-28 02:55:48.905 087 15358.29 63.04 53533.34 88888.00 2015-03-28 02:55:49.405 087 15358.28 63.00 53533.35 88888.00 2015-03-28 02:55:49.905 087 15358.29 63.05 53533.37 88888.00 2015-03-28 02:55:50.405 087 15358.34 63.06 53533.31 88888.00 2015-03-28 02:55:50.905 087 15358.33 63.06 53533.31 88888.00 2015-03-28 02:55:51.405 087 15358.36 63.04 53533.28 88888.00 2015-03-28 02:55:51.905 087 15358.37 63.04 53533.26 88888.00 2015-03-28 02:55:52.405 087 15358.37 63.00 53533.27 88888.00 2015-03-28 02:55:52.905 087 15358.38 63.02 53533.31 88888.00 2015-03-28 02:55:53.405 087 15358.38 63.06 53533.30 88888.00 2015-03-28 02:55:53.905 087 15358.42 63.04 53533.30 88888.00 2015-03-28 02:55:54.405 087 15358.38 63.07 53533.26 88888.00 2015-03-28 02:55:54.905 087 15358.36 63.07 53533.25 88888.00 2015-03-28 02:55:55.405 087 15358.36 63.09 53533.26 88888.00 2015-03-28 02:55:55.905 087 15358.38 63.15 53533.27 88888.00 2015-03-28 02:55:56.405 087 15358.35 63.13 53533.28 88888.00 2015-03-28 02:55:56.905 087 15358.35 63.12 53533.29 88888.00 2015-03-28 02:55:57.405 087 15358.29 63.12 53533.28 88888.00 2015-03-28 02:55:57.905 087 15358.31 63.06 53533.21 88888.00 2015-03-28 02:55:58.405 087 15358.32 63.04 53533.15 88888.00 2015-03-28 02:55:58.905 087 15358.35 63.07 53533.15 88888.00 2015-03-28 02:55:59.405 087 15358.34 63.06 53533.15 88888.00 2015-03-28 02:55:59.905 087 15358.38 63.04 53533.14 88888.00 2015-03-28 02:56:00.405 087 15358.42 63.05 53533.19 88888.00 2015-03-28 02:56:00.905 087 15358.35 63.03 53533.19 88888.00 2015-03-28 02:56:01.405 087 15358.35 63.02 53533.15 88888.00 2015-03-28 02:56:01.905 087 15358.41 63.04 53533.14 88888.00 2015-03-28 02:56:02.405 087 15358.42 63.02 53533.17 88888.00 2015-03-28 02:56:02.905 087 15358.45 63.03 53533.17 88888.00 2015-03-28 02:56:03.405 087 15358.40 63.03 53533.15 88888.00 2015-03-28 02:56:03.905 087 15358.38 63.04 53533.19 88888.00 2015-03-28 02:56:04.405 087 15358.33 63.04 53533.19 88888.00 2015-03-28 02:56:04.905 087 15358.33 63.00 53533.19 88888.00 2015-03-28 02:56:05.405 087 15358.37 63.02 53533.21 88888.00 2015-03-28 02:56:05.905 087 15358.38 63.05 53533.17 88888.00 2015-03-28 02:56:06.405 087 15358.37 63.05 53533.16 88888.00 2015-03-28 02:56:06.905 087 15358.38 63.07 53533.20 88888.00 2015-03-28 02:56:07.405 087 15358.36 63.08 53533.18 88888.00 2015-03-28 02:56:07.905 087 15358.37 63.04 53533.19 88888.00 2015-03-28 02:56:08.405 087 15358.41 63.06 53533.20 88888.00 2015-03-28 02:56:08.905 087 15358.35 63.08 53533.15 88888.00 2015-03-28 02:56:09.405 087 15358.40 63.06 53533.15 88888.00 2015-03-28 02:56:09.905 087 15358.45 63.08 53533.09 88888.00 2015-03-28 02:56:10.405 087 15358.43 63.08 53533.08 88888.00 2015-03-28 02:56:10.905 087 15358.38 63.08 53533.07 88888.00 2015-03-28 02:56:11.405 087 15358.40 63.12 53533.06 88888.00 2015-03-28 02:56:11.905 087 15358.37 63.08 53533.07 88888.00 2015-03-28 02:56:12.405 087 15358.44 63.08 53533.12 88888.00 2015-03-28 02:56:12.905 087 15358.47 63.12 53533.16 88888.00 2015-03-28 02:56:13.405 087 15358.47 63.06 53533.18 88888.00 2015-03-28 02:56:13.905 087 15358.51 63.04 53533.16 88888.00 2015-03-28 02:56:14.405 087 15358.51 63.04 53533.13 88888.00 2015-03-28 02:56:14.905 087 15358.47 63.07 53533.13 88888.00 2015-03-28 02:56:15.405 087 15358.49 63.12 53533.12 88888.00 2015-03-28 02:56:15.905 087 15358.45 63.08 53533.11 88888.00 2015-03-28 02:56:16.405 087 15358.52 63.08 53533.07 88888.00 2015-03-28 02:56:16.905 087 15358.53 63.07 53533.10 88888.00 2015-03-28 02:56:17.405 087 15358.52 62.99 53533.14 88888.00 2015-03-28 02:56:17.905 087 15358.54 63.04 53533.14 88888.00 2015-03-28 02:56:18.405 087 15358.54 63.05 53533.08 88888.00 2015-03-28 02:56:18.905 087 15358.53 62.99 53533.08 88888.00 2015-03-28 02:56:19.405 087 15358.52 63.04 53533.05 88888.00 2015-03-28 02:56:19.905 087 15358.45 63.03 53533.07 88888.00 2015-03-28 02:56:20.405 087 15358.51 63.03 53533.03 88888.00 2015-03-28 02:56:20.905 087 15358.51 63.04 53533.02 88888.00 2015-03-28 02:56:21.405 087 15358.47 63.02 53533.09 88888.00 2015-03-28 02:56:21.905 087 15358.52 63.06 53533.07 88888.00 2015-03-28 02:56:22.405 087 15358.54 63.06 53533.03 88888.00 2015-03-28 02:56:22.905 087 15358.56 63.07 53533.03 88888.00 2015-03-28 02:56:23.405 087 15358.54 63.09 53533.05 88888.00 2015-03-28 02:56:23.905 087 15358.54 63.09 53533.10 88888.00 2015-03-28 02:56:24.405 087 15358.58 63.06 53533.06 88888.00 2015-03-28 02:56:24.905 087 15358.55 63.03 53533.02 88888.00 2015-03-28 02:56:25.405 087 15358.54 63.00 53533.03 88888.00 2015-03-28 02:56:25.905 087 15358.62 63.11 53533.05 88888.00 2015-03-28 02:56:26.405 087 15358.55 63.07 53533.03 88888.00 2015-03-28 02:56:26.905 087 15358.55 63.06 53533.02 88888.00 2015-03-28 02:56:27.405 087 15358.61 63.08 53533.05 88888.00 2015-03-28 02:56:27.905 087 15358.67 63.06 53533.03 88888.00 2015-03-28 02:56:28.405 087 15358.67 63.11 53533.07 88888.00 2015-03-28 02:56:28.905 087 15358.61 63.08 53533.03 88888.00 2015-03-28 02:56:29.405 087 15358.65 63.05 53533.07 88888.00 2015-03-28 02:56:29.905 087 15358.65 63.06 53533.07 88888.00 2015-03-28 02:56:30.405 087 15358.67 62.99 53533.09 88888.00 2015-03-28 02:56:30.905 087 15358.68 63.02 53533.11 88888.00 2015-03-28 02:56:31.405 087 15358.68 63.03 53533.05 88888.00 2015-03-28 02:56:31.905 087 15358.70 63.02 53532.99 88888.00 2015-03-28 02:56:32.405 087 15358.71 63.07 53532.97 88888.00 2015-03-28 02:56:32.905 087 15358.70 63.08 53532.99 88888.00 2015-03-28 02:56:33.405 087 15358.71 63.07 53533.02 88888.00 2015-03-28 02:56:33.905 087 15358.64 63.09 53533.02 88888.00 2015-03-28 02:56:34.405 087 15358.68 63.05 53533.00 88888.00 2015-03-28 02:56:34.905 087 15358.70 63.07 53533.00 88888.00 2015-03-28 02:56:35.405 087 15358.69 63.05 53532.98 88888.00 2015-03-28 02:56:35.905 087 15358.70 63.06 53533.00 88888.00 2015-03-28 02:56:36.405 087 15358.65 63.04 53533.05 88888.00 2015-03-28 02:56:36.905 087 15358.62 63.05 53533.02 88888.00 2015-03-28 02:56:37.405 087 15358.68 63.08 53533.05 88888.00 2015-03-28 02:56:37.905 087 15358.71 63.05 53533.09 88888.00 2015-03-28 02:56:38.405 087 15358.67 63.08 53533.06 88888.00 2015-03-28 02:56:38.905 087 15358.67 63.20 53533.01 88888.00 2015-03-28 02:56:39.405 087 15358.65 63.22 53533.02 88888.00 2015-03-28 02:56:39.905 087 15358.68 63.21 53532.98 88888.00 2015-03-28 02:56:40.405 087 15358.63 63.16 53533.02 88888.00 2015-03-28 02:56:40.905 087 15358.63 63.13 53533.02 88888.00 2015-03-28 02:56:41.405 087 15358.69 63.12 53533.05 88888.00 2015-03-28 02:56:41.905 087 15358.71 63.08 53533.06 88888.00 2015-03-28 02:56:42.405 087 15358.76 63.11 53533.02 88888.00 2015-03-28 02:56:42.905 087 15358.69 63.06 53533.00 88888.00 2015-03-28 02:56:43.405 087 15358.64 63.09 53533.01 88888.00 2015-03-28 02:56:43.905 087 15358.70 63.11 53533.00 88888.00 2015-03-28 02:56:44.405 087 15358.67 63.05 53533.00 88888.00 2015-03-28 02:56:44.905 087 15358.72 63.08 53533.02 88888.00 2015-03-28 02:56:45.405 087 15358.77 63.05 53533.06 88888.00 2015-03-28 02:56:45.905 087 15358.78 63.06 53533.03 88888.00 2015-03-28 02:56:46.405 087 15358.80 63.08 53533.06 88888.00 2015-03-28 02:56:46.905 087 15358.82 63.04 53533.08 88888.00 2015-03-28 02:56:47.405 087 15358.74 63.05 53533.02 88888.00 2015-03-28 02:56:47.905 087 15358.69 63.05 53532.99 88888.00 2015-03-28 02:56:48.405 087 15358.71 63.06 53533.00 88888.00 2015-03-28 02:56:48.905 087 15358.76 63.05 53532.96 88888.00 2015-03-28 02:56:49.405 087 15358.79 63.04 53532.98 88888.00 2015-03-28 02:56:49.905 087 15358.78 63.04 53533.00 88888.00 2015-03-28 02:56:50.405 087 15358.76 62.97 53532.96 88888.00 2015-03-28 02:56:50.905 087 15358.78 62.91 53532.92 88888.00 2015-03-28 02:56:51.405 087 15358.83 62.90 53532.93 88888.00 2015-03-28 02:56:51.905 087 15358.79 62.89 53532.92 88888.00 2015-03-28 02:56:52.405 087 15358.72 62.82 53532.94 88888.00 2015-03-28 02:56:52.905 087 15358.81 62.86 53532.92 88888.00 2015-03-28 02:56:53.405 087 15358.83 62.89 53532.93 88888.00 2015-03-28 02:56:53.905 087 15358.88 62.90 53532.97 88888.00 2015-03-28 02:56:54.405 087 15358.82 62.86 53532.97 88888.00 2015-03-28 02:56:54.905 087 15358.81 62.87 53532.97 88888.00 2015-03-28 02:56:55.405 087 15358.82 62.91 53532.97 88888.00 2015-03-28 02:56:55.905 087 15358.82 62.96 53532.97 88888.00 2015-03-28 02:56:56.405 087 15358.83 62.98 53532.98 88888.00 2015-03-28 02:56:56.905 087 15358.86 62.97 53532.99 88888.00 2015-03-28 02:56:57.405 087 15358.90 62.95 53532.97 88888.00 2015-03-28 02:56:57.905 087 15358.89 62.97 53533.01 88888.00 2015-03-28 02:56:58.405 087 15358.86 63.02 53532.96 88888.00 2015-03-28 02:56:58.905 087 15358.81 63.03 53532.95 88888.00 2015-03-28 02:56:59.405 087 15358.83 63.06 53533.01 88888.00 2015-03-28 02:56:59.905 087 15358.90 63.11 53533.01 88888.00 2015-03-28 02:57:00.405 087 15358.94 63.03 53533.00 88888.00 2015-03-28 02:57:00.905 087 15358.94 63.03 53532.97 88888.00 2015-03-28 02:57:01.405 087 15358.89 62.97 53532.95 88888.00 2015-03-28 02:57:01.905 087 15358.90 63.07 53532.95 88888.00 2015-03-28 02:57:02.405 087 15358.89 63.09 53532.93 88888.00 2015-03-28 02:57:02.905 087 15358.89 63.03 53532.89 88888.00 2015-03-28 02:57:03.405 087 15358.87 63.03 53532.82 88888.00 2015-03-28 02:57:03.905 087 15358.88 63.02 53532.86 88888.00 2015-03-28 02:57:04.405 087 15358.96 63.05 53532.91 88888.00 2015-03-28 02:57:04.905 087 15358.95 63.05 53532.95 88888.00 2015-03-28 02:57:05.405 087 15358.96 63.09 53533.01 88888.00 2015-03-28 02:57:05.905 087 15358.95 63.11 53532.98 88888.00 2015-03-28 02:57:06.405 087 15358.96 63.06 53532.99 88888.00 2015-03-28 02:57:06.905 087 15358.97 63.02 53533.05 88888.00 2015-03-28 02:57:07.405 087 15358.95 62.99 53533.02 88888.00 2015-03-28 02:57:07.905 087 15358.97 63.03 53533.01 88888.00 2015-03-28 02:57:08.405 087 15358.96 63.00 53533.01 88888.00 2015-03-28 02:57:08.905 087 15359.00 63.08 53533.01 88888.00 2015-03-28 02:57:09.405 087 15358.98 63.08 53533.02 88888.00 2015-03-28 02:57:09.905 087 15358.99 63.11 53533.00 88888.00 2015-03-28 02:57:10.405 087 15358.96 63.08 53532.97 88888.00 2015-03-28 02:57:10.905 087 15358.96 63.04 53532.96 88888.00 2015-03-28 02:57:11.405 087 15359.01 63.05 53532.95 88888.00 2015-03-28 02:57:11.905 087 15359.00 63.03 53532.97 88888.00 2015-03-28 02:57:12.405 087 15358.99 63.06 53532.97 88888.00 2015-03-28 02:57:12.905 087 15358.96 63.04 53532.98 88888.00 2015-03-28 02:57:13.405 087 15359.00 63.06 53532.94 88888.00 2015-03-28 02:57:13.905 087 15359.00 63.06 53532.92 88888.00 2015-03-28 02:57:14.405 087 15358.98 63.08 53532.90 88888.00 2015-03-28 02:57:14.905 087 15359.01 63.05 53532.94 88888.00 2015-03-28 02:57:15.405 087 15359.04 63.04 53532.93 88888.00 2015-03-28 02:57:15.905 087 15359.00 63.00 53532.93 88888.00 2015-03-28 02:57:16.405 087 15359.04 62.95 53532.98 88888.00 2015-03-28 02:57:16.905 087 15359.03 63.02 53532.96 88888.00 2015-03-28 02:57:17.405 087 15359.01 63.05 53532.93 88888.00 2015-03-28 02:57:17.905 087 15359.03 63.07 53532.96 88888.00 2015-03-28 02:57:18.405 087 15359.06 63.00 53532.99 88888.00 2015-03-28 02:57:18.905 087 15359.07 63.04 53532.95 88888.00 2015-03-28 02:57:19.405 087 15359.06 63.00 53532.90 88888.00 2015-03-28 02:57:19.905 087 15359.08 63.02 53532.85 88888.00 2015-03-28 02:57:20.405 087 15359.08 63.03 53532.87 88888.00 2015-03-28 02:57:20.905 087 15359.07 63.04 53532.91 88888.00 2015-03-28 02:57:21.405 087 15359.11 63.05 53532.90 88888.00 2015-03-28 02:57:21.905 087 15359.14 63.17 53532.90 88888.00 2015-03-28 02:57:22.405 087 15359.05 63.17 53532.92 88888.00 2015-03-28 02:57:22.905 087 15359.07 63.06 53532.94 88888.00 2015-03-28 02:57:23.405 087 15359.08 63.03 53532.89 88888.00 2015-03-28 02:57:23.905 087 15359.05 62.96 53532.85 88888.00 2015-03-28 02:57:24.405 087 15359.03 62.99 53532.87 88888.00 2015-03-28 02:57:24.905 087 15359.00 62.97 53532.85 88888.00 2015-03-28 02:57:25.405 087 15359.09 63.00 53532.90 88888.00 2015-03-28 02:57:25.905 087 15359.08 62.98 53532.92 88888.00 2015-03-28 02:57:26.405 087 15359.10 62.99 53533.00 88888.00 2015-03-28 02:57:26.905 087 15359.09 62.99 53533.00 88888.00 2015-03-28 02:57:27.405 087 15359.10 62.98 53532.93 88888.00 2015-03-28 02:57:27.905 087 15359.09 63.00 53532.90 88888.00 2015-03-28 02:57:28.405 087 15359.11 63.07 53532.91 88888.00 2015-03-28 02:57:28.905 087 15359.14 63.05 53532.92 88888.00 2015-03-28 02:57:29.405 087 15359.08 62.94 53532.92 88888.00 2015-03-28 02:57:29.905 087 15359.11 62.94 53532.90 88888.00 2015-03-28 02:57:30.405 087 15359.15 62.91 53532.94 88888.00 2015-03-28 02:57:30.905 087 15359.11 62.89 53532.91 88888.00 2015-03-28 02:57:31.405 087 15359.10 62.86 53532.93 88888.00 2015-03-28 02:57:31.905 087 15359.17 62.87 53532.97 88888.00 2015-03-28 02:57:32.405 087 15359.14 62.89 53533.00 88888.00 2015-03-28 02:57:32.905 087 15359.14 62.91 53533.02 88888.00 2015-03-28 02:57:33.405 087 15359.11 62.89 53533.03 88888.00 2015-03-28 02:57:33.905 087 15359.10 62.94 53532.99 88888.00 2015-03-28 02:57:34.405 087 15359.06 62.96 53532.96 88888.00 2015-03-28 02:57:34.905 087 15359.10 62.97 53532.96 88888.00 2015-03-28 02:57:35.405 087 15359.13 62.96 53532.97 88888.00 2015-03-28 02:57:35.905 087 15359.15 62.95 53532.95 88888.00 2015-03-28 02:57:36.405 087 15359.17 62.91 53532.97 88888.00 2015-03-28 02:57:36.905 087 15359.16 62.93 53532.99 88888.00 2015-03-28 02:57:37.405 087 15359.18 62.98 53532.98 88888.00 2015-03-28 02:57:37.905 087 15359.15 63.02 53532.92 88888.00 2015-03-28 02:57:38.405 087 15359.15 63.03 53532.90 88888.00 2015-03-28 02:57:38.905 087 15359.18 62.96 53532.89 88888.00 2015-03-28 02:57:39.405 087 15359.24 62.97 53532.83 88888.00 2015-03-28 02:57:39.905 087 15359.19 62.94 53532.91 88888.00 2015-03-28 02:57:40.405 087 15359.19 62.95 53532.93 88888.00 2015-03-28 02:57:40.905 087 15359.17 62.94 53532.89 88888.00 2015-03-28 02:57:41.405 087 15359.22 62.95 53532.91 88888.00 2015-03-28 02:57:41.905 087 15359.22 62.94 53533.00 88888.00 2015-03-28 02:57:42.405 087 15359.26 62.97 53532.97 88888.00 2015-03-28 02:57:42.905 087 15359.24 62.96 53532.92 88888.00 2015-03-28 02:57:43.405 087 15359.24 62.98 53532.92 88888.00 2015-03-28 02:57:43.905 087 15359.29 62.96 53532.93 88888.00 2015-03-28 02:57:44.405 087 15359.29 62.99 53532.91 88888.00 2015-03-28 02:57:44.905 087 15359.26 63.00 53532.83 88888.00 2015-03-28 02:57:45.405 087 15359.22 63.02 53532.78 88888.00 2015-03-28 02:57:45.905 087 15359.16 63.03 53532.82 88888.00 2015-03-28 02:57:46.405 087 15359.23 63.04 53532.88 88888.00 2015-03-28 02:57:46.905 087 15359.24 63.02 53532.93 88888.00 2015-03-28 02:57:47.405 087 15359.24 62.95 53532.96 88888.00 2015-03-28 02:57:47.905 087 15359.27 62.98 53532.93 88888.00 2015-03-28 02:57:48.405 087 15359.25 62.98 53532.92 88888.00 2015-03-28 02:57:48.905 087 15359.22 62.96 53532.91 88888.00 2015-03-28 02:57:49.405 087 15359.23 62.93 53532.92 88888.00 2015-03-28 02:57:49.905 087 15359.24 63.00 53532.95 88888.00 2015-03-28 02:57:50.405 087 15359.25 63.00 53532.96 88888.00 2015-03-28 02:57:50.905 087 15359.27 62.99 53532.93 88888.00 2015-03-28 02:57:51.405 087 15359.26 62.97 53532.97 88888.00 2015-03-28 02:57:51.905 087 15359.31 63.00 53532.97 88888.00 2015-03-28 02:57:52.405 087 15359.27 63.04 53533.00 88888.00 2015-03-28 02:57:52.905 087 15359.28 63.06 53532.99 88888.00 2015-03-28 02:57:53.405 087 15359.28 63.03 53532.99 88888.00 2015-03-28 02:57:53.905 087 15359.26 63.06 53532.93 88888.00 2015-03-28 02:57:54.405 087 15359.29 63.02 53532.97 88888.00 2015-03-28 02:57:54.905 087 15359.28 63.00 53532.95 88888.00 2015-03-28 02:57:55.405 087 15359.24 62.99 53532.90 88888.00 2015-03-28 02:57:55.905 087 15359.27 63.00 53532.87 88888.00 2015-03-28 02:57:56.405 087 15359.27 63.02 53532.83 88888.00 2015-03-28 02:57:56.905 087 15359.31 62.98 53532.89 88888.00 2015-03-28 02:57:57.405 087 15359.28 62.97 53532.87 88888.00 2015-03-28 02:57:57.905 087 15359.28 62.99 53532.90 88888.00 2015-03-28 02:57:58.405 087 15359.26 62.93 53532.91 88888.00 2015-03-28 02:57:58.905 087 15359.28 62.95 53532.90 88888.00 2015-03-28 02:57:59.405 087 15359.34 62.90 53532.88 88888.00 2015-03-28 02:57:59.905 087 15359.36 62.95 53532.90 88888.00 2015-03-28 02:58:00.405 087 15359.34 62.99 53532.90 88888.00 2015-03-28 02:58:00.905 087 15359.31 63.03 53532.90 88888.00 2015-03-28 02:58:01.405 087 15359.29 62.97 53532.92 88888.00 2015-03-28 02:58:01.905 087 15359.29 63.00 53532.91 88888.00 2015-03-28 02:58:02.405 087 15359.28 63.02 53532.92 88888.00 2015-03-28 02:58:02.905 087 15359.29 63.08 53532.90 88888.00 2015-03-28 02:58:03.405 087 15359.33 63.06 53532.83 88888.00 2015-03-28 02:58:03.905 087 15359.34 63.04 53532.83 88888.00 2015-03-28 02:58:04.405 087 15359.32 63.07 53532.79 88888.00 2015-03-28 02:58:04.905 087 15359.35 63.08 53532.81 88888.00 2015-03-28 02:58:05.405 087 15359.36 63.06 53532.77 88888.00 2015-03-28 02:58:05.905 087 15359.35 63.05 53532.78 88888.00 2015-03-28 02:58:06.405 087 15359.33 63.09 53532.83 88888.00 2015-03-28 02:58:06.905 087 15359.36 63.15 53532.83 88888.00 2015-03-28 02:58:07.405 087 15359.36 63.17 53532.81 88888.00 2015-03-28 02:58:07.905 087 15359.40 63.16 53532.80 88888.00 2015-03-28 02:58:08.405 087 15359.38 63.20 53532.81 88888.00 2015-03-28 02:58:08.905 087 15359.36 63.13 53532.86 88888.00 2015-03-28 02:58:09.405 087 15359.41 63.14 53532.87 88888.00 2015-03-28 02:58:09.905 087 15359.38 63.03 53532.83 88888.00 2015-03-28 02:58:10.405 087 15359.40 62.99 53532.83 88888.00 2015-03-28 02:58:10.905 087 15359.41 62.98 53532.81 88888.00 2015-03-28 02:58:11.405 087 15359.35 63.05 53532.87 88888.00 2015-03-28 02:58:11.905 087 15359.41 63.07 53532.85 88888.00 2015-03-28 02:58:12.405 087 15359.44 63.07 53532.80 88888.00 2015-03-28 02:58:12.905 087 15359.44 63.03 53532.75 88888.00 2015-03-28 02:58:13.405 087 15359.44 63.04 53532.73 88888.00 2015-03-28 02:58:13.905 087 15359.44 63.03 53532.75 88888.00 2015-03-28 02:58:14.405 087 15359.44 62.98 53532.76 88888.00 2015-03-28 02:58:14.905 087 15359.49 62.97 53532.72 88888.00 2015-03-28 02:58:15.405 087 15359.45 62.95 53532.75 88888.00 2015-03-28 02:58:15.905 087 15359.47 62.93 53532.74 88888.00 2015-03-28 02:58:16.405 087 15359.50 62.93 53532.76 88888.00 2015-03-28 02:58:16.905 087 15359.51 62.95 53532.82 88888.00 2015-03-28 02:58:17.405 087 15359.47 62.96 53532.89 88888.00 2015-03-28 02:58:17.905 087 15359.53 62.93 53532.91 88888.00 2015-03-28 02:58:18.405 087 15359.51 62.87 53532.90 88888.00 2015-03-28 02:58:18.905 087 15359.50 62.93 53532.83 88888.00 2015-03-28 02:58:19.405 087 15359.54 62.94 53532.80 88888.00 2015-03-28 02:58:19.905 087 15359.53 62.95 53532.75 88888.00 2015-03-28 02:58:20.405 087 15359.56 63.04 53532.77 88888.00 2015-03-28 02:58:20.905 087 15359.54 63.00 53532.79 88888.00 2015-03-28 02:58:21.405 087 15359.50 62.96 53532.78 88888.00 2015-03-28 02:58:21.905 087 15359.50 62.95 53532.76 88888.00 2015-03-28 02:58:22.405 087 15359.52 62.97 53532.78 88888.00 2015-03-28 02:58:22.905 087 15359.50 62.98 53532.73 88888.00 2015-03-28 02:58:23.405 087 15359.55 62.97 53532.72 88888.00 2015-03-28 02:58:23.905 087 15359.56 62.99 53532.71 88888.00 2015-03-28 02:58:24.405 087 15359.59 63.00 53532.73 88888.00 2015-03-28 02:58:24.905 087 15359.58 62.99 53532.73 88888.00 2015-03-28 02:58:25.405 087 15359.58 62.98 53532.68 88888.00 2015-03-28 02:58:25.905 087 15359.64 62.97 53532.68 88888.00 2015-03-28 02:58:26.405 087 15359.64 62.97 53532.67 88888.00 2015-03-28 02:58:26.905 087 15359.62 62.97 53532.71 88888.00 2015-03-28 02:58:27.405 087 15359.67 63.02 53532.72 88888.00 2015-03-28 02:58:27.905 087 15359.67 63.03 53532.73 88888.00 2015-03-28 02:58:28.405 087 15359.64 63.04 53532.79 88888.00 2015-03-28 02:58:28.905 087 15359.67 63.04 53532.79 88888.00 2015-03-28 02:58:29.405 087 15359.65 63.04 53532.69 88888.00 2015-03-28 02:58:29.905 087 15359.62 63.04 53532.67 88888.00 2015-03-28 02:58:30.405 087 15359.62 63.05 53532.71 88888.00 2015-03-28 02:58:30.905 087 15359.61 63.04 53532.71 88888.00 2015-03-28 02:58:31.405 087 15359.61 63.00 53532.67 88888.00 2015-03-28 02:58:31.905 087 15359.65 63.04 53532.66 88888.00 2015-03-28 02:58:32.405 087 15359.63 63.03 53532.62 88888.00 2015-03-28 02:58:32.905 087 15359.64 63.04 53532.62 88888.00 2015-03-28 02:58:33.405 087 15359.67 63.04 53532.66 88888.00 2015-03-28 02:58:33.905 087 15359.69 63.04 53532.61 88888.00 2015-03-28 02:58:34.405 087 15359.69 63.05 53532.56 88888.00 2015-03-28 02:58:34.905 087 15359.71 63.04 53532.61 88888.00 2015-03-28 02:58:35.405 087 15359.72 62.97 53532.66 88888.00 2015-03-28 02:58:35.905 087 15359.70 62.96 53532.59 88888.00 2015-03-28 02:58:36.405 087 15359.71 63.00 53532.56 88888.00 2015-03-28 02:58:36.905 087 15359.70 62.97 53532.56 88888.00 2015-03-28 02:58:37.405 087 15359.71 62.99 53532.55 88888.00 2015-03-28 02:58:37.905 087 15359.77 63.05 53532.57 88888.00 2015-03-28 02:58:38.405 087 15359.76 63.07 53532.63 88888.00 2015-03-28 02:58:38.905 087 15359.76 63.04 53532.67 88888.00 2015-03-28 02:58:39.405 087 15359.77 62.99 53532.66 88888.00 2015-03-28 02:58:39.905 087 15359.77 63.02 53532.67 88888.00 2015-03-28 02:58:40.405 087 15359.80 63.02 53532.67 88888.00 2015-03-28 02:58:40.905 087 15359.82 63.04 53532.63 88888.00 2015-03-28 02:58:41.405 087 15359.85 63.00 53532.65 88888.00 2015-03-28 02:58:41.905 087 15359.86 63.02 53532.62 88888.00 2015-03-28 02:58:42.405 087 15359.79 63.04 53532.62 88888.00 2015-03-28 02:58:42.905 087 15359.83 63.05 53532.57 88888.00 2015-03-28 02:58:43.405 087 15359.89 63.06 53532.58 88888.00 2015-03-28 02:58:43.905 087 15359.89 63.11 53532.58 88888.00 2015-03-28 02:58:44.405 087 15359.88 63.12 53532.57 88888.00 2015-03-28 02:58:44.905 087 15359.89 63.09 53532.61 88888.00 2015-03-28 02:58:45.405 087 15359.89 63.08 53532.65 88888.00 2015-03-28 02:58:45.905 087 15359.92 63.06 53532.65 88888.00 2015-03-28 02:58:46.405 087 15359.88 63.07 53532.65 88888.00 2015-03-28 02:58:46.905 087 15359.92 63.11 53532.59 88888.00 2015-03-28 02:58:47.405 087 15359.92 63.07 53532.61 88888.00 2015-03-28 02:58:47.905 087 15359.96 63.11 53532.68 88888.00 2015-03-28 02:58:48.405 087 15359.95 63.12 53532.70 88888.00 2015-03-28 02:58:48.905 087 15359.98 63.12 53532.73 88888.00 2015-03-28 02:58:49.405 087 15360.01 63.11 53532.78 88888.00 2015-03-28 02:58:49.905 087 15360.07 63.13 53532.80 88888.00 2015-03-28 02:58:50.405 087 15360.06 63.13 53532.76 88888.00 2015-03-28 02:58:50.905 087 15360.04 63.13 53532.71 88888.00 2015-03-28 02:58:51.405 087 15359.99 63.13 53532.69 88888.00 2015-03-28 02:58:51.905 087 15360.01 63.13 53532.70 88888.00 2015-03-28 02:58:52.405 087 15360.05 63.11 53532.71 88888.00 2015-03-28 02:58:52.905 087 15360.03 63.13 53532.70 88888.00 2015-03-28 02:58:53.405 087 15359.99 63.14 53532.65 88888.00 2015-03-28 02:58:53.905 087 15360.01 63.14 53532.66 88888.00 2015-03-28 02:58:54.405 087 15360.03 63.13 53532.73 88888.00 2015-03-28 02:58:54.905 087 15360.05 63.16 53532.73 88888.00 2015-03-28 02:58:55.405 087 15360.06 63.12 53532.70 88888.00 2015-03-28 02:58:55.905 087 15360.06 63.09 53532.67 88888.00 2015-03-28 02:58:56.405 087 15360.07 63.11 53532.66 88888.00 2015-03-28 02:58:56.905 087 15360.07 63.12 53532.65 88888.00 2015-03-28 02:58:57.405 087 15360.07 63.14 53532.60 88888.00 2015-03-28 02:58:57.905 087 15360.07 63.17 53532.59 88888.00 2015-03-28 02:58:58.405 087 15360.07 63.24 53532.60 88888.00 2015-03-28 02:58:58.905 087 15360.08 63.13 53532.59 88888.00 2015-03-28 02:58:59.405 087 15360.15 63.11 53532.62 88888.00 2015-03-28 02:58:59.905 087 15360.19 63.13 53532.69 88888.00 2015-03-28 02:59:00.405 087 15360.19 63.14 53532.69 88888.00 2015-03-28 02:59:00.905 087 15360.21 63.17 53532.65 88888.00 2015-03-28 02:59:01.405 087 15360.18 63.20 53532.61 88888.00 2015-03-28 02:59:01.905 087 15360.21 63.21 53532.53 88888.00 2015-03-28 02:59:02.405 087 15360.16 63.16 53532.52 88888.00 2015-03-28 02:59:02.905 087 15360.16 63.16 53532.55 88888.00 2015-03-28 02:59:03.405 087 15360.18 63.17 53532.50 88888.00 2015-03-28 02:59:03.905 087 15360.14 63.22 53532.55 88888.00 2015-03-28 02:59:04.405 087 15360.13 63.25 53532.58 88888.00 2015-03-28 02:59:04.905 087 15360.17 63.19 53532.56 88888.00 2015-03-28 02:59:05.405 087 15360.23 63.17 53532.62 88888.00 2015-03-28 02:59:05.905 087 15360.26 63.20 53532.62 88888.00 2015-03-28 02:59:06.405 087 15360.24 63.21 53532.60 88888.00 2015-03-28 02:59:06.905 087 15360.25 63.19 53532.51 88888.00 2015-03-28 02:59:07.405 087 15360.25 63.16 53532.47 88888.00 2015-03-28 02:59:07.905 087 15360.23 63.21 53532.46 88888.00 2015-03-28 02:59:08.405 087 15360.24 63.23 53532.48 88888.00 2015-03-28 02:59:08.905 087 15360.26 63.22 53532.56 88888.00 2015-03-28 02:59:09.405 087 15360.30 63.23 53532.60 88888.00 2015-03-28 02:59:09.905 087 15360.35 63.22 53532.56 88888.00 2015-03-28 02:59:10.405 087 15360.32 63.26 53532.61 88888.00 2015-03-28 02:59:10.905 087 15360.31 63.25 53532.63 88888.00 2015-03-28 02:59:11.405 087 15360.31 63.23 53532.59 88888.00 2015-03-28 02:59:11.905 087 15360.34 63.24 53532.57 88888.00 2015-03-28 02:59:12.405 087 15360.39 63.22 53532.58 88888.00 2015-03-28 02:59:12.905 087 15360.42 63.23 53532.56 88888.00 2015-03-28 02:59:13.405 087 15360.36 63.19 53532.58 88888.00 2015-03-28 02:59:13.905 087 15360.33 63.24 53532.52 88888.00 2015-03-28 02:59:14.405 087 15360.36 63.24 53532.55 88888.00 2015-03-28 02:59:14.905 087 15360.37 63.22 53532.57 88888.00 2015-03-28 02:59:15.405 087 15360.39 63.19 53532.55 88888.00 2015-03-28 02:59:15.905 087 15360.35 63.19 53532.55 88888.00 2015-03-28 02:59:16.405 087 15360.37 63.17 53532.59 88888.00 2015-03-28 02:59:16.905 087 15360.40 63.20 53532.57 88888.00 2015-03-28 02:59:17.405 087 15360.39 63.20 53532.53 88888.00 2015-03-28 02:59:17.905 087 15360.42 63.20 53532.51 88888.00 2015-03-28 02:59:18.405 087 15360.41 63.22 53532.55 88888.00 2015-03-28 02:59:18.905 087 15360.48 63.21 53532.59 88888.00 2015-03-28 02:59:19.405 087 15360.41 63.21 53532.56 88888.00 2015-03-28 02:59:19.905 087 15360.44 63.15 53532.59 88888.00 2015-03-28 02:59:20.405 087 15360.44 63.16 53532.65 88888.00 2015-03-28 02:59:20.905 087 15360.45 63.19 53532.66 88888.00 2015-03-28 02:59:21.405 087 15360.42 63.16 53532.61 88888.00 2015-03-28 02:59:21.905 087 15360.44 63.20 53532.53 88888.00 2015-03-28 02:59:22.405 087 15360.50 63.23 53532.52 88888.00 2015-03-28 02:59:22.905 087 15360.48 63.21 53532.53 88888.00 2015-03-28 02:59:23.405 087 15360.52 63.21 53532.55 88888.00 2015-03-28 02:59:23.905 087 15360.52 63.24 53532.53 88888.00 2015-03-28 02:59:24.405 087 15360.54 63.25 53532.53 88888.00 2015-03-28 02:59:24.905 087 15360.60 63.21 53532.56 88888.00 2015-03-28 02:59:25.405 087 15360.58 63.21 53532.60 88888.00 2015-03-28 02:59:25.905 087 15360.55 63.22 53532.62 88888.00 2015-03-28 02:59:26.405 087 15360.55 63.23 53532.68 88888.00 2015-03-28 02:59:26.905 087 15360.62 63.23 53532.63 88888.00 2015-03-28 02:59:27.405 087 15360.62 63.23 53532.61 88888.00 2015-03-28 02:59:27.905 087 15360.60 63.21 53532.58 88888.00 2015-03-28 02:59:28.406 087 15360.62 63.19 53532.59 88888.00 2015-03-28 02:59:28.906 087 15360.62 63.22 53532.61 88888.00 2015-03-28 02:59:29.406 087 15360.63 63.23 53532.62 88888.00 2015-03-28 02:59:29.906 087 15360.66 63.20 53532.65 88888.00 2015-03-28 02:59:30.406 087 15360.68 63.24 53532.68 88888.00 2015-03-28 02:59:30.906 087 15360.66 63.23 53532.67 88888.00 2015-03-28 02:59:31.406 087 15360.67 63.22 53532.67 88888.00 2015-03-28 02:59:31.906 087 15360.67 63.25 53532.66 88888.00 2015-03-28 02:59:32.406 087 15360.66 63.25 53532.66 88888.00 2015-03-28 02:59:32.906 087 15360.62 63.24 53532.66 88888.00 2015-03-28 02:59:33.406 087 15360.62 63.25 53532.59 88888.00 2015-03-28 02:59:33.906 087 15360.64 63.24 53532.59 88888.00 2015-03-28 02:59:34.406 087 15360.70 63.21 53532.57 88888.00 2015-03-28 02:59:34.906 087 15360.70 63.20 53532.59 88888.00 2015-03-28 02:59:35.406 087 15360.69 63.20 53532.63 88888.00 2015-03-28 02:59:35.906 087 15360.67 63.24 53532.62 88888.00 2015-03-28 02:59:36.406 087 15360.64 63.29 53532.61 88888.00 2015-03-28 02:59:36.906 087 15360.62 63.28 53532.61 88888.00 2015-03-28 02:59:37.406 087 15360.63 63.31 53532.62 88888.00 2015-03-28 02:59:37.906 087 15360.64 63.29 53532.56 88888.00 2015-03-28 02:59:38.406 087 15360.64 63.28 53532.54 88888.00 2015-03-28 02:59:38.906 087 15360.71 63.21 53532.57 88888.00 2015-03-28 02:59:39.406 087 15360.69 63.16 53532.56 88888.00 2015-03-28 02:59:39.906 087 15360.70 63.20 53532.54 88888.00 2015-03-28 02:59:40.406 087 15360.71 63.23 53532.60 88888.00 2015-03-28 02:59:40.906 087 15360.69 63.30 53532.59 88888.00 2015-03-28 02:59:41.406 087 15360.71 63.32 53532.66 88888.00 2015-03-28 02:59:41.906 087 15360.77 63.32 53532.69 88888.00 2015-03-28 02:59:42.406 087 15360.72 63.25 53532.68 88888.00 2015-03-28 02:59:42.906 087 15360.76 63.25 53532.61 88888.00 2015-03-28 02:59:43.406 087 15360.78 63.28 53532.54 88888.00 2015-03-28 02:59:43.906 087 15360.79 63.20 53532.54 88888.00 2015-03-28 02:59:44.406 087 15360.75 63.13 53532.51 88888.00 2015-03-28 02:59:44.906 087 15360.76 63.20 53532.51 88888.00 2015-03-28 02:59:45.406 087 15360.77 63.25 53532.54 88888.00 2015-03-28 02:59:45.906 087 15360.79 63.30 53532.53 88888.00 2015-03-28 02:59:46.406 087 15360.78 63.31 53532.54 88888.00 2015-03-28 02:59:46.906 087 15360.73 63.29 53532.61 88888.00 2015-03-28 02:59:47.406 087 15360.75 63.28 53532.65 88888.00 2015-03-28 02:59:47.906 087 15360.78 63.26 53532.61 88888.00 2015-03-28 02:59:48.406 087 15360.77 63.24 53532.56 88888.00 2015-03-28 02:59:48.906 087 15360.77 63.26 53532.58 88888.00 2015-03-28 02:59:49.406 087 15360.75 63.26 53532.62 88888.00 2015-03-28 02:59:49.906 087 15360.72 63.23 53532.65 88888.00 2015-03-28 02:59:50.406 087 15360.73 63.29 53532.62 88888.00 2015-03-28 02:59:50.906 087 15360.77 63.30 53532.60 88888.00 2015-03-28 02:59:51.406 087 15360.75 63.29 53532.63 88888.00 2015-03-28 02:59:51.906 087 15360.73 63.29 53532.61 88888.00 2015-03-28 02:59:52.406 087 15360.72 63.23 53532.57 88888.00 2015-03-28 02:59:52.906 087 15360.72 63.20 53532.53 88888.00 2015-03-28 02:59:53.406 087 15360.70 63.20 53532.54 88888.00 2015-03-28 02:59:53.906 087 15360.72 63.22 53532.54 88888.00 2015-03-28 02:59:54.406 087 15360.73 63.23 53532.58 88888.00 2015-03-28 02:59:54.906 087 15360.72 63.25 53532.57 88888.00 2015-03-28 02:59:55.406 087 15360.78 63.28 53532.54 88888.00 2015-03-28 02:59:55.906 087 15360.79 63.26 53532.54 88888.00 2015-03-28 02:59:56.406 087 15360.79 63.26 53532.57 88888.00 2015-03-28 02:59:56.906 087 15360.79 63.28 53532.63 88888.00 2015-03-28 02:59:57.406 087 15360.80 63.26 53532.69 88888.00 2015-03-28 02:59:57.906 087 15360.81 63.26 53532.68 88888.00 2015-03-28 02:59:58.406 087 15360.78 63.23 53532.66 88888.00 2015-03-28 02:59:58.906 087 15360.79 63.21 53532.65 88888.00 2015-03-28 02:59:59.406 087 15360.79 63.20 53532.65 88888.00 2015-03-28 02:59:59.906 087 15360.79 63.22 53532.66 88888.00 2015-03-28 03:00:00.406 087 15360.77 63.23 53532.71 88888.00 2015-03-28 03:00:00.906 087 15360.79 63.22 53532.74 88888.00 2015-03-28 03:00:01.406 087 15360.80 63.24 53532.76 88888.00 2015-03-28 03:00:01.906 087 15360.82 63.21 53532.75 88888.00 2015-03-28 03:00:02.406 087 15360.79 63.17 53532.74 88888.00 2015-03-28 03:00:02.906 087 15360.75 63.19 53532.78 88888.00 2015-03-28 03:00:03.406 087 15360.73 63.25 53532.75 88888.00 2015-03-28 03:00:03.906 087 15360.79 63.24 53532.75 88888.00 2015-03-28 03:00:04.406 087 15360.80 63.22 53532.77 88888.00 2015-03-28 03:00:04.906 087 15360.82 63.21 53532.75 88888.00 2015-03-28 03:00:05.406 087 15360.82 63.21 53532.73 88888.00 2015-03-28 03:00:05.906 087 15360.79 63.16 53532.72 88888.00 2015-03-28 03:00:06.406 087 15360.80 63.17 53532.75 88888.00 2015-03-28 03:00:06.906 087 15360.82 63.21 53532.76 88888.00 2015-03-28 03:00:07.406 087 15360.88 63.17 53532.73 88888.00 2015-03-28 03:00:07.906 087 15360.85 63.14 53532.68 88888.00 2015-03-28 03:00:08.406 087 15360.77 63.17 53532.63 88888.00 2015-03-28 03:00:08.906 087 15360.76 63.22 53532.60 88888.00 2015-03-28 03:00:09.406 087 15360.73 63.23 53532.59 88888.00 2015-03-28 03:00:09.906 087 15360.76 63.21 53532.56 88888.00 2015-03-28 03:00:10.406 087 15360.75 63.22 53532.58 88888.00 2015-03-28 03:00:10.906 087 15360.70 63.23 53532.62 88888.00 2015-03-28 03:00:11.406 087 15360.72 63.24 53532.69 88888.00 2015-03-28 03:00:11.906 087 15360.73 63.24 53532.69 88888.00 2015-03-28 03:00:12.406 087 15360.79 63.22 53532.71 88888.00 2015-03-28 03:00:12.906 087 15360.78 63.21 53532.77 88888.00 2015-03-28 03:00:13.406 087 15360.75 63.21 53532.78 88888.00 2015-03-28 03:00:13.906 087 15360.70 63.24 53532.74 88888.00 2015-03-28 03:00:14.406 087 15360.73 63.29 53532.73 88888.00 2015-03-28 03:00:14.906 087 15360.71 63.29 53532.74 88888.00 2015-03-28 03:00:15.406 087 15360.75 63.20 53532.75 88888.00 2015-03-28 03:00:15.906 087 15360.75 63.12 53532.77 88888.00 2015-03-28 03:00:16.406 087 15360.72 63.11 53532.78 88888.00 2015-03-28 03:00:16.906 087 15360.70 63.11 53532.73 88888.00 2015-03-28 03:00:17.406 087 15360.69 63.11 53532.69 88888.00 2015-03-28 03:00:17.906 087 15360.75 63.12 53532.70 88888.00 2015-03-28 03:00:18.406 087 15360.77 63.12 53532.74 88888.00 2015-03-28 03:00:18.906 087 15360.77 63.19 53532.67 88888.00 2015-03-28 03:00:19.406 087 15360.75 63.20 53532.59 88888.00 2015-03-28 03:00:19.906 087 15360.72 63.21 53532.61 88888.00 2015-03-28 03:00:20.406 087 15360.71 63.23 53532.63 88888.00 2015-03-28 03:00:20.906 087 15360.72 63.24 53532.67 88888.00 2015-03-28 03:00:21.406 087 15360.68 63.26 53532.71 88888.00 2015-03-28 03:00:21.906 087 15360.71 63.25 53532.70 88888.00 2015-03-28 03:00:22.406 087 15360.72 63.21 53532.75 88888.00 2015-03-28 03:00:22.906 087 15360.73 63.20 53532.76 88888.00 2015-03-28 03:00:23.406 087 15360.69 63.21 53532.75 88888.00 2015-03-28 03:00:23.906 087 15360.62 63.21 53532.76 88888.00 2015-03-28 03:00:24.406 087 15360.63 63.24 53532.76 88888.00 2015-03-28 03:00:24.906 087 15360.67 63.23 53532.75 88888.00 2015-03-28 03:00:25.406 087 15360.62 63.21 53532.76 88888.00 2015-03-28 03:00:25.906 087 15360.62 63.20 53532.80 88888.00 2015-03-28 03:00:26.406 087 15360.67 63.20 53532.76 88888.00 2015-03-28 03:00:26.906 087 15360.64 63.20 53532.75 88888.00 2015-03-28 03:00:27.406 087 15360.59 63.16 53532.73 88888.00 2015-03-28 03:00:27.906 087 15360.59 63.16 53532.74 88888.00 2015-03-28 03:00:28.406 087 15360.64 63.17 53532.73 88888.00 2015-03-28 03:00:28.906 087 15360.63 63.19 53532.75 88888.00 2015-03-28 03:00:29.406 087 15360.61 63.17 53532.75 88888.00 2015-03-28 03:00:29.906 087 15360.62 63.16 53532.69 88888.00 2015-03-28 03:00:30.406 087 15360.61 63.19 53532.70 88888.00 2015-03-28 03:00:30.906 087 15360.60 63.22 53532.72 88888.00 2015-03-28 03:00:31.406 087 15360.61 63.22 53532.74 88888.00 2015-03-28 03:00:31.906 087 15360.60 63.22 53532.82 88888.00 2015-03-28 03:00:32.406 087 15360.58 63.21 53532.83 88888.00 2015-03-28 03:00:32.906 087 15360.60 63.26 53532.78 88888.00 2015-03-28 03:00:33.406 087 15360.60 63.23 53532.77 88888.00 2015-03-28 03:00:33.906 087 15360.62 63.20 53532.86 88888.00 2015-03-28 03:00:34.406 087 15360.63 63.21 53532.83 88888.00 2015-03-28 03:00:34.906 087 15360.61 63.19 53532.78 88888.00 2015-03-28 03:00:35.406 087 15360.60 63.19 53532.78 88888.00 2015-03-28 03:00:35.906 087 15360.59 63.23 53532.75 88888.00 2015-03-28 03:00:36.406 087 15360.55 63.26 53532.78 88888.00 2015-03-28 03:00:36.906 087 15360.54 63.22 53532.78 88888.00 2015-03-28 03:00:37.406 087 15360.55 63.20 53532.73 88888.00 2015-03-28 03:00:37.906 087 15360.59 63.25 53532.69 88888.00 2015-03-28 03:00:38.406 087 15360.55 63.33 53532.68 88888.00 2015-03-28 03:00:38.906 087 15360.50 63.37 53532.72 88888.00 2015-03-28 03:00:39.406 087 15360.50 63.33 53532.71 88888.00 2015-03-28 03:00:39.906 087 15360.46 63.26 53532.67 88888.00 2015-03-28 03:00:40.406 087 15360.44 63.30 53532.65 88888.00 2015-03-28 03:00:40.906 087 15360.46 63.33 53532.66 88888.00 2015-03-28 03:00:41.406 087 15360.49 63.33 53532.71 88888.00 2015-03-28 03:00:41.906 087 15360.49 63.30 53532.74 88888.00 2015-03-28 03:00:42.406 087 15360.45 63.16 53532.74 88888.00 2015-03-28 03:00:42.906 087 15360.49 63.14 53532.75 88888.00 2015-03-28 03:00:43.406 087 15360.43 63.12 53532.76 88888.00 2015-03-28 03:00:43.906 087 15360.46 63.12 53532.74 88888.00 2015-03-28 03:00:44.406 087 15360.51 63.14 53532.76 88888.00 2015-03-28 03:00:44.906 087 15360.51 63.13 53532.74 88888.00 2015-03-28 03:00:45.406 087 15360.51 63.11 53532.79 88888.00 2015-03-28 03:00:45.906 087 15360.49 63.13 53532.77 88888.00 2015-03-28 03:00:46.406 087 15360.46 63.15 53532.77 88888.00 2015-03-28 03:00:46.906 087 15360.48 63.24 53532.74 88888.00 2015-03-28 03:00:47.406 087 15360.52 63.24 53532.75 88888.00 2015-03-28 03:00:47.906 087 15360.50 63.23 53532.78 88888.00 2015-03-28 03:00:48.406 087 15360.46 63.21 53532.75 88888.00 2015-03-28 03:00:48.906 087 15360.43 63.20 53532.75 88888.00 2015-03-28 03:00:49.406 087 15360.39 63.23 53532.74 88888.00 2015-03-28 03:00:49.906 087 15360.42 63.24 53532.69 88888.00 2015-03-28 03:00:50.406 087 15360.45 63.23 53532.74 88888.00 2015-03-28 03:00:50.906 087 15360.42 63.20 53532.74 88888.00 2015-03-28 03:00:51.406 087 15360.41 63.21 53532.75 88888.00 2015-03-28 03:00:51.906 087 15360.41 63.16 53532.75 88888.00 2015-03-28 03:00:52.406 087 15360.37 63.15 53532.82 88888.00 2015-03-28 03:00:52.906 087 15360.37 63.22 53532.80 88888.00 2015-03-28 03:00:53.406 087 15360.40 63.22 53532.77 88888.00 2015-03-28 03:00:53.906 087 15360.40 63.25 53532.77 88888.00 2015-03-28 03:00:54.406 087 15360.40 63.32 53532.78 88888.00 2015-03-28 03:00:54.906 087 15360.35 63.30 53532.78 88888.00 2015-03-28 03:00:55.406 087 15360.42 63.24 53532.75 88888.00 2015-03-28 03:00:55.906 087 15360.39 63.17 53532.78 88888.00 2015-03-28 03:00:56.406 087 15360.37 63.16 53532.81 88888.00 2015-03-28 03:00:56.906 087 15360.39 63.23 53532.80 88888.00 2015-03-28 03:00:57.406 087 15360.39 63.25 53532.74 88888.00 2015-03-28 03:00:57.906 087 15360.43 63.24 53532.74 88888.00 2015-03-28 03:00:58.406 087 15360.44 63.24 53532.76 88888.00 2015-03-28 03:00:58.906 087 15360.39 63.23 53532.77 88888.00 2015-03-28 03:00:59.406 087 15360.41 63.25 53532.72 88888.00 2015-03-28 03:00:59.906 087 15360.40 63.26 53532.74 88888.00 2015-03-28 03:01:00.406 087 15360.40 63.29 53532.73 88888.00 2015-03-28 03:01:00.906 087 15360.41 63.25 53532.73 88888.00 2015-03-28 03:01:01.406 087 15360.42 63.25 53532.78 88888.00 2015-03-28 03:01:01.906 087 15360.39 63.28 53532.78 88888.00 2015-03-28 03:01:02.406 087 15360.41 63.23 53532.83 88888.00 2015-03-28 03:01:02.906 087 15360.42 63.25 53532.86 88888.00 2015-03-28 03:01:03.406 087 15360.42 63.34 53532.83 88888.00 2015-03-28 03:01:03.906 087 15360.41 63.35 53532.74 88888.00 2015-03-28 03:01:04.406 087 15360.43 63.30 53532.77 88888.00 2015-03-28 03:01:04.906 087 15360.45 63.29 53532.76 88888.00 2015-03-28 03:01:05.406 087 15360.40 63.31 53532.76 88888.00 2015-03-28 03:01:05.906 087 15360.37 63.32 53532.80 88888.00 2015-03-28 03:01:06.406 087 15360.39 63.30 53532.80 88888.00 2015-03-28 03:01:06.906 087 15360.39 63.30 53532.80 88888.00 2015-03-28 03:01:07.406 087 15360.39 63.30 53532.85 88888.00 2015-03-28 03:01:07.906 087 15360.40 63.32 53532.80 88888.00 2015-03-28 03:01:08.406 087 15360.40 63.29 53532.80 88888.00 2015-03-28 03:01:08.906 087 15360.42 63.25 53532.80 88888.00 2015-03-28 03:01:09.406 087 15360.44 63.24 53532.77 88888.00 2015-03-28 03:01:09.906 087 15360.40 63.22 53532.76 88888.00 2015-03-28 03:01:10.406 087 15360.39 63.20 53532.72 88888.00 2015-03-28 03:01:10.906 087 15360.39 63.22 53532.76 88888.00 2015-03-28 03:01:11.406 087 15360.40 63.31 53532.81 88888.00 2015-03-28 03:01:11.906 087 15360.36 63.37 53532.79 88888.00 2015-03-28 03:01:12.406 087 15360.34 63.39 53532.81 88888.00 2015-03-28 03:01:12.906 087 15360.35 63.40 53532.78 88888.00 2015-03-28 03:01:13.406 087 15360.34 63.40 53532.77 88888.00 2015-03-28 03:01:13.906 087 15360.35 63.41 53532.80 88888.00 2015-03-28 03:01:14.406 087 15360.33 63.45 53532.80 88888.00 2015-03-28 03:01:14.906 087 15360.26 63.43 53532.78 88888.00 2015-03-28 03:01:15.406 087 15360.30 63.45 53532.82 88888.00 2015-03-28 03:01:15.906 087 15360.30 63.46 53532.86 88888.00 2015-03-28 03:01:16.406 087 15360.34 63.49 53532.82 88888.00 2015-03-28 03:01:16.906 087 15360.31 63.47 53532.79 88888.00 2015-03-28 03:01:17.406 087 15360.23 63.47 53532.77 88888.00 2015-03-28 03:01:17.906 087 15360.22 63.46 53532.75 88888.00 2015-03-28 03:01:18.406 087 15360.23 63.48 53532.75 88888.00 2015-03-28 03:01:18.906 087 15360.25 63.54 53532.81 88888.00 2015-03-28 03:01:19.406 087 15360.25 63.58 53532.81 88888.00 2015-03-28 03:01:19.906 087 15360.25 63.59 53532.81 88888.00 2015-03-28 03:01:20.406 087 15360.25 63.55 53532.79 88888.00 2015-03-28 03:01:20.906 087 15360.21 63.47 53532.75 88888.00 2015-03-28 03:01:21.406 087 15360.19 63.42 53532.75 88888.00 2015-03-28 03:01:21.906 087 15360.25 63.50 53532.76 88888.00 2015-03-28 03:01:22.406 087 15360.30 63.55 53532.76 88888.00 2015-03-28 03:01:22.906 087 15360.28 63.51 53532.79 88888.00 2015-03-28 03:01:23.406 087 15360.25 63.49 53532.82 88888.00 2015-03-28 03:01:23.906 087 15360.27 63.49 53532.79 88888.00 2015-03-28 03:01:24.406 087 15360.26 63.54 53532.74 88888.00 2015-03-28 03:01:24.906 087 15360.22 63.52 53532.78 88888.00 2015-03-28 03:01:25.406 087 15360.22 63.50 53532.77 88888.00 2015-03-28 03:01:25.906 087 15360.23 63.45 53532.80 88888.00 2015-03-28 03:01:26.406 087 15360.22 63.49 53532.79 88888.00 2015-03-28 03:01:26.906 087 15360.22 63.48 53532.83 88888.00 2015-03-28 03:01:27.406 087 15360.21 63.45 53532.85 88888.00 2015-03-28 03:01:27.906 087 15360.21 63.42 53532.85 88888.00 2015-03-28 03:01:28.406 087 15360.18 63.43 53532.82 88888.00 2015-03-28 03:01:28.906 087 15360.23 63.49 53532.81 88888.00 2015-03-28 03:01:29.406 087 15360.18 63.46 53532.78 88888.00 2015-03-28 03:01:29.906 087 15360.19 63.40 53532.77 88888.00 2015-03-28 03:01:30.406 087 15360.22 63.37 53532.71 88888.00 2015-03-28 03:01:30.906 087 15360.23 63.34 53532.67 88888.00 2015-03-28 03:01:31.406 087 15360.17 63.37 53532.68 88888.00 2015-03-28 03:01:31.906 087 15360.12 63.40 53532.67 88888.00 2015-03-28 03:01:32.406 087 15360.08 63.42 53532.71 88888.00 2015-03-28 03:01:32.906 087 15360.06 63.38 53532.76 88888.00 2015-03-28 03:01:33.406 087 15360.08 63.39 53532.76 88888.00 2015-03-28 03:01:33.906 087 15360.10 63.43 53532.77 88888.00 2015-03-28 03:01:34.406 087 15360.16 63.43 53532.68 88888.00 2015-03-28 03:01:34.906 087 15360.15 63.40 53532.70 88888.00 2015-03-28 03:01:35.406 087 15360.13 63.37 53532.68 88888.00 2015-03-28 03:01:35.906 087 15360.17 63.37 53532.66 88888.00 2015-03-28 03:01:36.406 087 15360.19 63.37 53532.69 88888.00 2015-03-28 03:01:36.906 087 15360.18 63.35 53532.66 88888.00 2015-03-28 03:01:37.406 087 15360.17 63.31 53532.62 88888.00 2015-03-28 03:01:37.906 087 15360.10 63.39 53532.66 88888.00 2015-03-28 03:01:38.406 087 15360.05 63.46 53532.65 88888.00 2015-03-28 03:01:38.906 087 15360.07 63.47 53532.56 88888.00 2015-03-28 03:01:39.406 087 15360.08 63.39 53532.56 88888.00 2015-03-28 03:01:39.906 087 15360.06 63.40 53532.58 88888.00 2015-03-28 03:01:40.406 087 15360.12 63.41 53532.63 88888.00 2015-03-28 03:01:40.906 087 15360.13 63.49 53532.63 88888.00 2015-03-28 03:01:41.406 087 15360.07 63.51 53532.57 88888.00 2015-03-28 03:01:41.906 087 15360.00 63.47 53532.57 88888.00 2015-03-28 03:01:42.406 087 15360.03 63.42 53532.60 88888.00 2015-03-28 03:01:42.906 087 15359.98 63.40 53532.59 88888.00 2015-03-28 03:01:43.406 087 15359.97 63.39 53532.65 88888.00 2015-03-28 03:01:43.906 087 15359.98 63.37 53532.65 88888.00 2015-03-28 03:01:44.406 087 15359.98 63.32 53532.55 88888.00 2015-03-28 03:01:44.906 087 15359.97 63.31 53532.52 88888.00 2015-03-28 03:01:45.406 087 15359.97 63.32 53532.55 88888.00 2015-03-28 03:01:45.906 087 15359.97 63.31 53532.57 88888.00 2015-03-28 03:01:46.406 087 15359.98 63.33 53532.56 88888.00 2015-03-28 03:01:46.906 087 15360.01 63.34 53532.57 88888.00 2015-03-28 03:01:47.406 087 15360.06 63.35 53532.55 88888.00 2015-03-28 03:01:47.906 087 15360.01 63.31 53532.54 88888.00 2015-03-28 03:01:48.406 087 15359.97 63.32 53532.53 88888.00 2015-03-28 03:01:48.906 087 15360.03 63.34 53532.51 88888.00 2015-03-28 03:01:49.406 087 15360.05 63.31 53532.54 88888.00 2015-03-28 03:01:49.906 087 15360.04 63.30 53532.55 88888.00 2015-03-28 03:01:50.406 087 15359.96 63.32 53532.57 88888.00 2015-03-28 03:01:50.906 087 15359.94 63.29 53532.58 88888.00 2015-03-28 03:01:51.406 087 15359.95 63.28 53532.56 88888.00 2015-03-28 03:01:51.906 087 15359.99 63.28 53532.54 88888.00 2015-03-28 03:01:52.406 087 15359.98 63.31 53532.59 88888.00 2015-03-28 03:01:52.906 087 15360.01 63.34 53532.58 88888.00 2015-03-28 03:01:53.406 087 15360.01 63.34 53532.58 88888.00 2015-03-28 03:01:53.906 087 15359.97 63.29 53532.60 88888.00 2015-03-28 03:01:54.406 087 15359.99 63.28 53532.60 88888.00 2015-03-28 03:01:54.906 087 15359.97 63.29 53532.56 88888.00 2015-03-28 03:01:55.406 087 15359.99 63.25 53532.54 88888.00 2015-03-28 03:01:55.906 087 15360.00 63.26 53532.55 88888.00 2015-03-28 03:01:56.406 087 15360.07 63.29 53532.54 88888.00 2015-03-28 03:01:56.906 087 15360.04 63.23 53532.56 88888.00 2015-03-28 03:01:57.406 087 15360.03 63.25 53532.58 88888.00 2015-03-28 03:01:57.906 087 15360.04 63.21 53532.60 88888.00 2015-03-28 03:01:58.406 087 15359.99 63.20 53532.59 88888.00 2015-03-28 03:01:58.906 087 15359.97 63.22 53532.58 88888.00 2015-03-28 03:01:59.406 087 15359.99 63.28 53532.57 88888.00 2015-03-28 03:01:59.906 087 15360.03 63.28 53532.56 88888.00 2015-03-28 03:02:00.406 087 15360.01 63.26 53532.54 88888.00 2015-03-28 03:02:00.906 087 15360.03 63.29 53532.56 88888.00 2015-03-28 03:02:01.406 087 15360.04 63.22 53532.56 88888.00 2015-03-28 03:02:01.906 087 15360.00 63.20 53532.52 88888.00 2015-03-28 03:02:02.406 087 15359.99 63.23 53532.56 88888.00 2015-03-28 03:02:02.906 087 15359.97 63.24 53532.63 88888.00 2015-03-28 03:02:03.406 087 15359.96 63.22 53532.67 88888.00 2015-03-28 03:02:03.906 087 15359.94 63.20 53532.65 88888.00 2015-03-28 03:02:04.406 087 15359.95 63.21 53532.63 88888.00 2015-03-28 03:02:04.906 087 15359.94 63.17 53532.63 88888.00 2015-03-28 03:02:05.406 087 15359.98 63.20 53532.66 88888.00 2015-03-28 03:02:05.906 087 15359.95 63.21 53532.63 88888.00 2015-03-28 03:02:06.406 087 15359.99 63.23 53532.62 88888.00 2015-03-28 03:02:06.906 087 15359.96 63.22 53532.62 88888.00 2015-03-28 03:02:07.406 087 15359.96 63.24 53532.66 88888.00 2015-03-28 03:02:07.906 087 15359.99 63.23 53532.63 88888.00 2015-03-28 03:02:08.406 087 15359.96 63.24 53532.59 88888.00 2015-03-28 03:02:08.906 087 15359.97 63.22 53532.63 88888.00 2015-03-28 03:02:09.406 087 15359.98 63.24 53532.65 88888.00 2015-03-28 03:02:09.906 087 15360.01 63.28 53532.59 88888.00 2015-03-28 03:02:10.406 087 15360.04 63.28 53532.62 88888.00 2015-03-28 03:02:10.906 087 15360.04 63.32 53532.65 88888.00 2015-03-28 03:02:11.406 087 15359.99 63.25 53532.65 88888.00 2015-03-28 03:02:11.906 087 15359.99 63.24 53532.58 88888.00 2015-03-28 03:02:12.406 087 15359.97 63.23 53532.58 88888.00 2015-03-28 03:02:12.906 087 15359.94 63.28 53532.60 88888.00 2015-03-28 03:02:13.406 087 15359.97 63.26 53532.62 88888.00 2015-03-28 03:02:13.906 087 15359.94 63.23 53532.63 88888.00 2015-03-28 03:02:14.406 087 15359.97 63.23 53532.67 88888.00 2015-03-28 03:02:14.906 087 15359.98 63.23 53532.67 88888.00 2015-03-28 03:02:15.406 087 15359.98 63.28 53532.66 88888.00 2015-03-28 03:02:15.906 087 15359.98 63.26 53532.72 88888.00 2015-03-28 03:02:16.406 087 15359.94 63.29 53532.71 88888.00 2015-03-28 03:02:16.906 087 15359.94 63.31 53532.72 88888.00 2015-03-28 03:02:17.406 087 15359.97 63.26 53532.70 88888.00 2015-03-28 03:02:17.906 087 15359.96 63.22 53532.69 88888.00 2015-03-28 03:02:18.406 087 15359.92 63.22 53532.68 88888.00 2015-03-28 03:02:18.906 087 15359.90 63.25 53532.69 88888.00 2015-03-28 03:02:19.406 087 15359.89 63.26 53532.73 88888.00 2015-03-28 03:02:19.906 087 15359.88 63.24 53532.70 88888.00 2015-03-28 03:02:20.406 087 15359.90 63.22 53532.71 88888.00 2015-03-28 03:02:20.906 087 15359.90 63.24 53532.68 88888.00 2015-03-28 03:02:21.406 087 15359.88 63.22 53532.66 88888.00 2015-03-28 03:02:21.906 087 15359.81 63.31 53532.60 88888.00 2015-03-28 03:02:22.406 087 15359.79 63.34 53532.65 88888.00 2015-03-28 03:02:22.906 087 15359.82 63.32 53532.63 88888.00 2015-03-28 03:02:23.406 087 15359.83 63.28 53532.61 88888.00 2015-03-28 03:02:23.906 087 15359.85 63.32 53532.63 88888.00 2015-03-28 03:02:24.406 087 15359.87 63.31 53532.66 88888.00 2015-03-28 03:02:24.906 087 15359.88 63.31 53532.63 88888.00 2015-03-28 03:02:25.406 087 15359.88 63.31 53532.66 88888.00 2015-03-28 03:02:25.906 087 15359.88 63.33 53532.66 88888.00 2015-03-28 03:02:26.406 087 15359.89 63.35 53532.67 88888.00 2015-03-28 03:02:26.906 087 15359.87 63.41 53532.69 88888.00 2015-03-28 03:02:27.406 087 15359.89 63.38 53532.69 88888.00 2015-03-28 03:02:27.906 087 15359.87 63.31 53532.69 88888.00 2015-03-28 03:02:28.406 087 15359.87 63.35 53532.65 88888.00 2015-03-28 03:02:28.906 087 15359.82 63.39 53532.67 88888.00 2015-03-28 03:02:29.406 087 15359.85 63.40 53532.69 88888.00 2015-03-28 03:02:29.906 087 15359.82 63.29 53532.70 88888.00 2015-03-28 03:02:30.406 087 15359.81 63.35 53532.65 88888.00 2015-03-28 03:02:30.906 087 15359.80 63.32 53532.70 88888.00 2015-03-28 03:02:31.406 087 15359.85 63.34 53532.72 88888.00 2015-03-28 03:02:31.906 087 15359.83 63.34 53532.73 88888.00 2015-03-28 03:02:32.406 087 15359.85 63.37 53532.74 88888.00 2015-03-28 03:02:32.906 087 15359.85 63.35 53532.71 88888.00 2015-03-28 03:02:33.406 087 15359.82 63.37 53532.71 88888.00 2015-03-28 03:02:33.906 087 15359.80 63.35 53532.71 88888.00 2015-03-28 03:02:34.406 087 15359.83 63.38 53532.69 88888.00 2015-03-28 03:02:34.906 087 15359.82 63.37 53532.74 88888.00 2015-03-28 03:02:35.406 087 15359.81 63.39 53532.79 88888.00 2015-03-28 03:02:35.906 087 15359.85 63.32 53532.79 88888.00 2015-03-28 03:02:36.406 087 15359.86 63.35 53532.76 88888.00 2015-03-28 03:02:36.906 087 15359.85 63.31 53532.79 88888.00 2015-03-28 03:02:37.406 087 15359.78 63.28 53532.75 88888.00 2015-03-28 03:02:37.906 087 15359.81 63.30 53532.74 88888.00 2015-03-28 03:02:38.406 087 15359.79 63.31 53532.74 88888.00 2015-03-28 03:02:38.906 087 15359.80 63.33 53532.74 88888.00 2015-03-28 03:02:39.406 087 15359.78 63.33 53532.75 88888.00 2015-03-28 03:02:39.906 087 15359.80 63.34 53532.75 88888.00 2015-03-28 03:02:40.406 087 15359.80 63.30 53532.80 88888.00 2015-03-28 03:02:40.906 087 15359.74 63.28 53532.82 88888.00 2015-03-28 03:02:41.406 087 15359.78 63.28 53532.87 88888.00 2015-03-28 03:02:41.906 087 15359.81 63.34 53532.87 88888.00 2015-03-28 03:02:42.406 087 15359.82 63.33 53532.86 88888.00 2015-03-28 03:02:42.906 087 15359.80 63.32 53532.83 88888.00 2015-03-28 03:02:43.406 087 15359.74 63.29 53532.83 88888.00 2015-03-28 03:02:43.906 087 15359.78 63.31 53532.79 88888.00 2015-03-28 03:02:44.406 087 15359.80 63.28 53532.81 88888.00 2015-03-28 03:02:44.906 087 15359.80 63.25 53532.79 88888.00 2015-03-28 03:02:45.406 087 15359.81 63.30 53532.83 88888.00 2015-03-28 03:02:45.906 087 15359.77 63.28 53532.87 88888.00 2015-03-28 03:02:46.406 087 15359.82 63.29 53532.82 88888.00 2015-03-28 03:02:46.906 087 15359.80 63.28 53532.85 88888.00 2015-03-28 03:02:47.406 087 15359.79 63.29 53532.89 88888.00 2015-03-28 03:02:47.906 087 15359.78 63.29 53532.96 88888.00 2015-03-28 03:02:48.406 087 15359.78 63.34 53532.94 88888.00 2015-03-28 03:02:48.906 087 15359.76 63.33 53532.92 88888.00 2015-03-28 03:02:49.406 087 15359.73 63.31 53532.87 88888.00 2015-03-28 03:02:49.906 087 15359.76 63.25 53532.85 88888.00 2015-03-28 03:02:50.406 087 15359.78 63.31 53532.83 88888.00 2015-03-28 03:02:50.906 087 15359.73 63.29 53532.80 88888.00 2015-03-28 03:02:51.406 087 15359.72 63.29 53532.78 88888.00 2015-03-28 03:02:51.906 087 15359.72 63.22 53532.87 88888.00 2015-03-28 03:02:52.406 087 15359.79 63.24 53532.85 88888.00 2015-03-28 03:02:52.906 087 15359.79 63.23 53532.77 88888.00 2015-03-28 03:02:53.406 087 15359.77 63.26 53532.75 88888.00 2015-03-28 03:02:53.906 087 15359.72 63.29 53532.79 88888.00 2015-03-28 03:02:54.406 087 15359.71 63.31 53532.81 88888.00 2015-03-28 03:02:54.906 087 15359.65 63.32 53532.78 88888.00 2015-03-28 03:02:55.406 087 15359.69 63.26 53532.82 88888.00 2015-03-28 03:02:55.906 087 15359.71 63.29 53532.91 88888.00 2015-03-28 03:02:56.406 087 15359.68 63.30 53532.93 88888.00 2015-03-28 03:02:56.906 087 15359.72 63.21 53532.96 88888.00 2015-03-28 03:02:57.406 087 15359.73 63.23 53532.96 88888.00 2015-03-28 03:02:57.906 087 15359.73 63.29 53532.95 88888.00 2015-03-28 03:02:58.406 087 15359.73 63.26 53532.98 88888.00 2015-03-28 03:02:58.906 087 15359.72 63.29 53532.95 88888.00 2015-03-28 03:02:59.406 087 15359.73 63.30 53532.93 88888.00 2015-03-28 03:02:59.906 087 15359.72 63.33 53532.92 88888.00 2015-03-28 03:03:00.406 087 15359.68 63.35 53532.89 88888.00 2015-03-28 03:03:00.906 087 15359.64 63.38 53532.90 88888.00 2015-03-28 03:03:01.406 087 15359.67 63.35 53532.90 88888.00 2015-03-28 03:03:01.906 087 15359.68 63.31 53532.90 88888.00 2015-03-28 03:03:02.406 087 15359.68 63.30 53532.91 88888.00 2015-03-28 03:03:02.906 087 15359.67 63.30 53532.91 88888.00 2015-03-28 03:03:03.406 087 15359.61 63.25 53532.89 88888.00 2015-03-28 03:03:03.906 087 15359.63 63.23 53532.88 88888.00 2015-03-28 03:03:04.406 087 15359.63 63.22 53532.87 88888.00 2015-03-28 03:03:04.906 087 15359.61 63.24 53532.90 88888.00 2015-03-28 03:03:05.406 087 15359.59 63.20 53532.87 88888.00 2015-03-28 03:03:05.906 087 15359.67 63.20 53532.87 88888.00 2015-03-28 03:03:06.406 087 15359.62 63.22 53532.89 88888.00 2015-03-28 03:03:06.906 087 15359.62 63.23 53532.89 88888.00 2015-03-28 03:03:07.406 087 15359.61 63.24 53532.86 88888.00 2015-03-28 03:03:07.906 087 15359.62 63.23 53532.82 88888.00 2015-03-28 03:03:08.406 087 15359.63 63.22 53532.83 88888.00 2015-03-28 03:03:08.906 087 15359.69 63.25 53532.80 88888.00 2015-03-28 03:03:09.406 087 15359.63 63.23 53532.79 88888.00 2015-03-28 03:03:09.906 087 15359.62 63.29 53532.78 88888.00 2015-03-28 03:03:10.406 087 15359.64 63.31 53532.82 88888.00 2015-03-28 03:03:10.906 087 15359.67 63.32 53532.82 88888.00 2015-03-28 03:03:11.406 087 15359.61 63.30 53532.82 88888.00 2015-03-28 03:03:11.906 087 15359.56 63.33 53532.82 88888.00 2015-03-28 03:03:12.406 087 15359.54 63.31 53532.82 88888.00 2015-03-28 03:03:12.906 087 15359.58 63.29 53532.80 88888.00 2015-03-28 03:03:13.406 087 15359.58 63.25 53532.79 88888.00 2015-03-28 03:03:13.906 087 15359.61 63.29 53532.79 88888.00 2015-03-28 03:03:14.406 087 15359.60 63.32 53532.72 88888.00 2015-03-28 03:03:14.906 087 15359.61 63.38 53532.73 88888.00 2015-03-28 03:03:15.406 087 15359.60 63.39 53532.73 88888.00 2015-03-28 03:03:15.906 087 15359.62 63.39 53532.75 88888.00 2015-03-28 03:03:16.406 087 15359.58 63.40 53532.79 88888.00 2015-03-28 03:03:16.906 087 15359.60 63.46 53532.79 88888.00 2015-03-28 03:03:17.406 087 15359.60 63.39 53532.78 88888.00 2015-03-28 03:03:17.906 087 15359.61 63.39 53532.83 88888.00 2015-03-28 03:03:18.406 087 15359.58 63.37 53532.85 88888.00 2015-03-28 03:03:18.906 087 15359.64 63.33 53532.81 88888.00 2015-03-28 03:03:19.406 087 15359.64 63.33 53532.80 88888.00 2015-03-28 03:03:19.906 087 15359.60 63.31 53532.81 88888.00 2015-03-28 03:03:20.406 087 15359.53 63.29 53532.81 88888.00 2015-03-28 03:03:20.906 087 15359.60 63.32 53532.82 88888.00 2015-03-28 03:03:21.406 087 15359.61 63.31 53532.86 88888.00 2015-03-28 03:03:21.906 087 15359.61 63.35 53532.80 88888.00 2015-03-28 03:03:22.406 087 15359.56 63.33 53532.86 88888.00 2015-03-28 03:03:22.906 087 15359.50 63.31 53532.89 88888.00 2015-03-28 03:03:23.406 087 15359.52 63.33 53532.83 88888.00 2015-03-28 03:03:23.906 087 15359.51 63.33 53532.86 88888.00 2015-03-28 03:03:24.406 087 15359.54 63.29 53532.81 88888.00 2015-03-28 03:03:24.906 087 15359.56 63.30 53532.76 88888.00 2015-03-28 03:03:25.406 087 15359.53 63.33 53532.75 88888.00 2015-03-28 03:03:25.906 087 15359.52 63.34 53532.83 88888.00 2015-03-28 03:03:26.406 087 15359.50 63.32 53532.87 88888.00 2015-03-28 03:03:26.906 087 15359.47 63.31 53532.86 88888.00 2015-03-28 03:03:27.406 087 15359.49 63.39 53532.89 88888.00 2015-03-28 03:03:27.906 087 15359.54 63.39 53532.92 88888.00 2015-03-28 03:03:28.406 087 15359.54 63.40 53532.89 88888.00 2015-03-28 03:03:28.906 087 15359.51 63.35 53532.87 88888.00 2015-03-28 03:03:29.406 087 15359.56 63.41 53532.87 88888.00 2015-03-28 03:03:29.906 087 15359.58 63.43 53532.87 88888.00 2015-03-28 03:03:30.406 087 15359.53 63.46 53532.87 88888.00 2015-03-28 03:03:30.906 087 15359.50 63.41 53532.89 88888.00 2015-03-28 03:03:31.406 087 15359.54 63.46 53532.85 88888.00 2015-03-28 03:03:31.906 087 15359.51 63.41 53532.83 88888.00 2015-03-28 03:03:32.406 087 15359.56 63.47 53532.83 88888.00 2015-03-28 03:03:32.906 087 15359.58 63.48 53532.77 88888.00 2015-03-28 03:03:33.406 087 15359.54 63.52 53532.78 88888.00 2015-03-28 03:03:33.906 087 15359.50 63.51 53532.80 88888.00 2015-03-28 03:03:34.406 087 15359.51 63.50 53532.82 88888.00 2015-03-28 03:03:34.906 087 15359.50 63.50 53532.73 88888.00 2015-03-28 03:03:35.406 087 15359.50 63.52 53532.67 88888.00 2015-03-28 03:03:35.906 087 15359.50 63.52 53532.73 88888.00 2015-03-28 03:03:36.406 087 15359.50 63.41 53532.80 88888.00 2015-03-28 03:03:36.906 087 15359.54 63.47 53532.85 88888.00 2015-03-28 03:03:37.406 087 15359.54 63.52 53532.81 88888.00 2015-03-28 03:03:37.906 087 15359.53 63.52 53532.87 88888.00 2015-03-28 03:03:38.406 087 15359.51 63.49 53532.88 88888.00 2015-03-28 03:03:38.906 087 15359.50 63.50 53532.88 88888.00 2015-03-28 03:03:39.406 087 15359.49 63.45 53532.83 88888.00 2015-03-28 03:03:39.906 087 15359.46 63.46 53532.76 88888.00 2015-03-28 03:03:40.406 087 15359.44 63.45 53532.78 88888.00 2015-03-28 03:03:40.906 087 15359.42 63.49 53532.82 88888.00 2015-03-28 03:03:41.406 087 15359.42 63.54 53532.78 88888.00 2015-03-28 03:03:41.906 087 15359.42 63.46 53532.78 88888.00 2015-03-28 03:03:42.406 087 15359.44 63.48 53532.70 88888.00 2015-03-28 03:03:42.906 087 15359.42 63.49 53532.69 88888.00 2015-03-28 03:03:43.406 087 15359.44 63.46 53532.70 88888.00 2015-03-28 03:03:43.906 087 15359.46 63.43 53532.72 88888.00 2015-03-28 03:03:44.406 087 15359.49 63.39 53532.73 88888.00 2015-03-28 03:03:44.906 087 15359.43 63.40 53532.74 88888.00 2015-03-28 03:03:45.406 087 15359.44 63.35 53532.73 88888.00 2015-03-28 03:03:45.906 087 15359.47 63.38 53532.71 88888.00 2015-03-28 03:03:46.406 087 15359.47 63.40 53532.74 88888.00 2015-03-28 03:03:46.906 087 15359.46 63.40 53532.77 88888.00 2015-03-28 03:03:47.406 087 15359.45 63.37 53532.80 88888.00 2015-03-28 03:03:47.906 087 15359.46 63.40 53532.85 88888.00 2015-03-28 03:03:48.406 087 15359.37 63.40 53532.86 88888.00 2015-03-28 03:03:48.906 087 15359.40 63.42 53532.82 88888.00 2015-03-28 03:03:49.406 087 15359.43 63.42 53532.82 88888.00 2015-03-28 03:03:49.906 087 15359.47 63.40 53532.83 88888.00 2015-03-28 03:03:50.406 087 15359.45 63.42 53532.83 88888.00 2015-03-28 03:03:50.906 087 15359.41 63.38 53532.83 88888.00 2015-03-28 03:03:51.406 087 15359.46 63.40 53532.83 88888.00 2015-03-28 03:03:51.906 087 15359.47 63.33 53532.82 88888.00 2015-03-28 03:03:52.406 087 15359.47 63.35 53532.83 88888.00 2015-03-28 03:03:52.906 087 15359.44 63.35 53532.86 88888.00 2015-03-28 03:03:53.406 087 15359.44 63.40 53532.86 88888.00 2015-03-28 03:03:53.906 087 15359.44 63.40 53532.94 88888.00 2015-03-28 03:03:54.406 087 15359.45 63.38 53532.93 88888.00 2015-03-28 03:03:54.906 087 15359.43 63.37 53532.90 88888.00 2015-03-28 03:03:55.406 087 15359.44 63.38 53532.92 88888.00 2015-03-28 03:03:55.906 087 15359.44 63.41 53532.89 88888.00 2015-03-28 03:03:56.406 087 15359.42 63.41 53532.91 88888.00 2015-03-28 03:03:56.906 087 15359.45 63.43 53532.93 88888.00 2015-03-28 03:03:57.406 087 15359.42 63.40 53532.96 88888.00 2015-03-28 03:03:57.906 087 15359.46 63.40 53532.97 88888.00 2015-03-28 03:03:58.406 087 15359.49 63.31 53532.97 88888.00 2015-03-28 03:03:58.906 087 15359.49 63.35 53532.97 88888.00 2015-03-28 03:03:59.406 087 15359.43 63.33 53532.92 88888.00 2015-03-28 03:03:59.906 087 15359.44 63.35 53532.94 88888.00 2015-03-28 03:04:00.406 087 15359.44 63.39 53532.96 88888.00 2015-03-28 03:04:00.906 087 15359.44 63.38 53532.98 88888.00 2015-03-28 03:04:01.406 087 15359.41 63.38 53532.95 88888.00 2015-03-28 03:04:01.906 087 15359.42 63.35 53532.92 88888.00 2015-03-28 03:04:02.406 087 15359.42 63.42 53532.92 88888.00 2015-03-28 03:04:02.906 087 15359.41 63.39 53532.90 88888.00 2015-03-28 03:04:03.406 087 15359.41 63.38 53532.82 88888.00 2015-03-28 03:04:03.906 087 15359.38 63.39 53532.83 88888.00 2015-03-28 03:04:04.406 087 15359.40 63.42 53532.81 88888.00 2015-03-28 03:04:04.906 087 15359.37 63.41 53532.80 88888.00 2015-03-28 03:04:05.406 087 15359.38 63.42 53532.81 88888.00 2015-03-28 03:04:05.906 087 15359.38 63.41 53532.76 88888.00 2015-03-28 03:04:06.406 087 15359.38 63.38 53532.76 88888.00 2015-03-28 03:04:06.906 087 15359.38 63.40 53532.78 88888.00 2015-03-28 03:04:07.406 087 15359.37 63.38 53532.81 88888.00 2015-03-28 03:04:07.906 087 15359.40 63.41 53532.86 88888.00 2015-03-28 03:04:08.406 087 15359.37 63.41 53532.92 88888.00 2015-03-28 03:04:08.906 087 15359.42 63.46 53532.96 88888.00 2015-03-28 03:04:09.406 087 15359.43 63.48 53532.97 88888.00 2015-03-28 03:04:09.906 087 15359.50 63.45 53532.99 88888.00 2015-03-28 03:04:10.406 087 15359.47 63.41 53533.01 88888.00 2015-03-28 03:04:10.906 087 15359.43 63.38 53533.01 88888.00 2015-03-28 03:04:11.406 087 15359.38 63.39 53532.98 88888.00 2015-03-28 03:04:11.906 087 15359.40 63.40 53533.00 88888.00 2015-03-28 03:04:12.406 087 15359.42 63.41 53532.97 88888.00 2015-03-28 03:04:12.906 087 15359.42 63.38 53532.99 88888.00 2015-03-28 03:04:13.406 087 15359.42 63.37 53532.95 88888.00 2015-03-28 03:04:13.906 087 15359.38 63.35 53532.96 88888.00 2015-03-28 03:04:14.406 087 15359.40 63.35 53532.93 88888.00 2015-03-28 03:04:14.906 087 15359.40 63.35 53532.90 88888.00 2015-03-28 03:04:15.406 087 15359.44 63.39 53532.94 88888.00 2015-03-28 03:04:15.906 087 15359.46 63.40 53532.91 88888.00 2015-03-28 03:04:16.406 087 15359.44 63.42 53532.91 88888.00 2015-03-28 03:04:16.906 087 15359.42 63.50 53532.91 88888.00 2015-03-28 03:04:17.406 087 15359.45 63.45 53532.91 88888.00 2015-03-28 03:04:17.906 087 15359.50 63.47 53532.93 88888.00 2015-03-28 03:04:18.406 087 15359.47 63.50 53532.97 88888.00 2015-03-28 03:04:18.906 087 15359.53 63.55 53532.98 88888.00 2015-03-28 03:04:19.406 087 15359.53 63.52 53532.99 88888.00 2015-03-28 03:04:19.906 087 15359.53 63.49 53532.99 88888.00 2015-03-28 03:04:20.406 087 15359.53 63.47 53533.03 88888.00 2015-03-28 03:04:20.906 087 15359.53 63.49 53533.03 88888.00 2015-03-28 03:04:21.406 087 15359.54 63.48 53533.01 88888.00 2015-03-28 03:04:21.906 087 15359.55 63.51 53532.99 88888.00 2015-03-28 03:04:22.406 087 15359.53 63.59 53532.94 88888.00 2015-03-28 03:04:22.906 087 15359.52 63.55 53532.93 88888.00 2015-03-28 03:04:23.406 087 15359.47 63.55 53532.94 88888.00 2015-03-28 03:04:23.906 087 15359.46 63.50 53532.96 88888.00 2015-03-28 03:04:24.406 087 15359.44 63.58 53532.99 88888.00 2015-03-28 03:04:24.906 087 15359.45 63.65 53533.01 88888.00 2015-03-28 03:04:25.406 087 15359.47 63.62 53532.97 88888.00 2015-03-28 03:04:25.906 087 15359.45 63.66 53532.94 88888.00 2015-03-28 03:04:26.406 087 15359.47 63.68 53532.99 88888.00 2015-03-28 03:04:26.906 087 15359.50 63.67 53532.96 88888.00 2015-03-28 03:04:27.406 087 15359.46 63.65 53532.98 88888.00 2015-03-28 03:04:27.906 087 15359.44 63.60 53532.97 88888.00 2015-03-28 03:04:28.406 087 15359.40 63.52 53533.00 88888.00 2015-03-28 03:04:28.906 087 15359.37 63.52 53533.02 88888.00 2015-03-28 03:04:29.406 087 15359.41 63.50 53533.08 88888.00 2015-03-28 03:04:29.906 087 15359.42 63.51 53533.08 88888.00 2015-03-28 03:04:30.406 087 15359.47 63.54 53533.03 88888.00 2015-03-28 03:04:30.906 087 15359.42 63.50 53532.99 88888.00 2015-03-28 03:04:31.406 087 15359.45 63.51 53532.99 88888.00 2015-03-28 03:04:31.906 087 15359.43 63.49 53533.01 88888.00 2015-03-28 03:04:32.406 087 15359.45 63.45 53532.99 88888.00 2015-03-28 03:04:32.906 087 15359.44 63.52 53532.97 88888.00 2015-03-28 03:04:33.406 087 15359.41 63.50 53532.97 88888.00 2015-03-28 03:04:33.906 087 15359.36 63.49 53532.97 88888.00 2015-03-28 03:04:34.406 087 15359.41 63.48 53533.02 88888.00 2015-03-28 03:04:34.906 087 15359.43 63.50 53533.07 88888.00 2015-03-28 03:04:35.407 087 15359.38 63.50 53533.11 88888.00 2015-03-28 03:04:35.907 087 15359.40 63.49 53533.09 88888.00 2015-03-28 03:04:36.407 087 15359.40 63.51 53533.08 88888.00 2015-03-28 03:04:36.907 087 15359.37 63.51 53533.02 88888.00 2015-03-28 03:04:37.407 087 15359.46 63.55 53532.95 88888.00 2015-03-28 03:04:37.907 087 15359.49 63.49 53533.00 88888.00 2015-03-28 03:04:38.407 087 15359.42 63.56 53533.00 88888.00 2015-03-28 03:04:38.907 087 15359.40 63.51 53533.01 88888.00 2015-03-28 03:04:39.407 087 15359.40 63.49 53533.03 88888.00 2015-03-28 03:04:39.907 087 15359.38 63.50 53533.03 88888.00 2015-03-28 03:04:40.407 087 15359.37 63.56 53533.01 88888.00 2015-03-28 03:04:40.907 087 15359.32 63.57 53533.05 88888.00 2015-03-28 03:04:41.407 087 15359.34 63.58 53533.03 88888.00 2015-03-28 03:04:41.907 087 15359.40 63.59 53533.01 88888.00 2015-03-28 03:04:42.407 087 15359.34 63.62 53533.01 88888.00 2015-03-28 03:04:42.907 087 15359.34 63.66 53532.98 88888.00 2015-03-28 03:04:43.407 087 15359.40 63.72 53532.96 88888.00 2015-03-28 03:04:43.907 087 15359.42 63.68 53532.97 88888.00 2015-03-28 03:04:44.407 087 15359.38 63.67 53532.95 88888.00 2015-03-28 03:04:44.907 087 15359.37 63.63 53533.01 88888.00 2015-03-28 03:04:45.407 087 15359.43 63.67 53533.02 88888.00 2015-03-28 03:04:45.907 087 15359.45 63.65 53533.00 88888.00 2015-03-28 03:04:46.407 087 15359.43 63.67 53532.99 88888.00 2015-03-28 03:04:46.907 087 15359.37 63.66 53532.97 88888.00 2015-03-28 03:04:47.407 087 15359.36 63.59 53532.94 88888.00 2015-03-28 03:04:47.907 087 15359.40 63.59 53532.94 88888.00 2015-03-28 03:04:48.407 087 15359.38 63.57 53533.00 88888.00 2015-03-28 03:04:48.907 087 15359.37 63.57 53533.06 88888.00 2015-03-28 03:04:49.407 087 15359.38 63.58 53533.06 88888.00 2015-03-28 03:04:49.907 087 15359.38 63.59 53533.07 88888.00 2015-03-28 03:04:50.407 087 15359.36 63.62 53533.07 88888.00 2015-03-28 03:04:50.907 087 15359.35 63.56 53533.05 88888.00 2015-03-28 03:04:51.407 087 15359.38 63.57 53533.00 88888.00 2015-03-28 03:04:51.907 087 15359.43 63.59 53533.03 88888.00 2015-03-28 03:04:52.407 087 15359.47 63.58 53533.05 88888.00 2015-03-28 03:04:52.907 087 15359.44 63.62 53533.02 88888.00 2015-03-28 03:04:53.407 087 15359.43 63.59 53533.00 88888.00 2015-03-28 03:04:53.907 087 15359.43 63.57 53533.02 88888.00 2015-03-28 03:04:54.407 087 15359.44 63.55 53533.08 88888.00 2015-03-28 03:04:54.907 087 15359.45 63.59 53533.08 88888.00 2015-03-28 03:04:55.407 087 15359.45 63.55 53533.06 88888.00 2015-03-28 03:04:55.907 087 15359.47 63.58 53533.05 88888.00 2015-03-28 03:04:56.407 087 15359.43 63.60 53533.02 88888.00 2015-03-28 03:04:56.907 087 15359.41 63.66 53533.05 88888.00 2015-03-28 03:04:57.407 087 15359.36 63.68 53533.03 88888.00 2015-03-28 03:04:57.907 087 15359.33 63.63 53533.06 88888.00 2015-03-28 03:04:58.407 087 15359.34 63.66 53533.00 88888.00 2015-03-28 03:04:58.907 087 15359.35 63.64 53533.01 88888.00 2015-03-28 03:04:59.407 087 15359.40 63.60 53533.08 88888.00 2015-03-28 03:04:59.907 087 15359.38 63.62 53533.10 88888.00 2015-03-28 03:05:00.407 087 15359.37 63.57 53533.14 88888.00 2015-03-28 03:05:00.907 087 15359.41 63.60 53533.14 88888.00 2015-03-28 03:05:01.407 087 15359.36 63.60 53533.14 88888.00 2015-03-28 03:05:01.907 087 15359.43 63.65 53533.10 88888.00 2015-03-28 03:05:02.407 087 15359.42 63.67 53533.05 88888.00 2015-03-28 03:05:02.907 087 15359.38 63.66 53533.01 88888.00 2015-03-28 03:05:03.407 087 15359.36 63.66 53533.00 88888.00 2015-03-28 03:05:03.907 087 15359.37 63.64 53533.06 88888.00 2015-03-28 03:05:04.407 087 15359.37 63.64 53533.06 88888.00 2015-03-28 03:05:04.907 087 15359.41 63.56 53533.02 88888.00 2015-03-28 03:05:05.407 087 15359.42 63.58 53533.00 88888.00 2015-03-28 03:05:05.907 087 15359.37 63.63 53532.99 88888.00 2015-03-28 03:05:06.407 087 15359.38 63.65 53532.98 88888.00 2015-03-28 03:05:06.907 087 15359.35 63.65 53533.00 88888.00 2015-03-28 03:05:07.407 087 15359.34 63.65 53533.00 88888.00 2015-03-28 03:05:07.907 087 15359.38 63.66 53533.00 88888.00 2015-03-28 03:05:08.407 087 15359.37 63.67 53532.98 88888.00 2015-03-28 03:05:08.907 087 15359.38 63.68 53532.97 88888.00 2015-03-28 03:05:09.407 087 15359.43 63.67 53533.02 88888.00 2015-03-28 03:05:09.907 087 15359.41 63.59 53533.08 88888.00 2015-03-28 03:05:10.407 087 15359.41 63.58 53533.09 88888.00 2015-03-28 03:05:10.907 087 15359.35 63.56 53533.07 88888.00 2015-03-28 03:05:11.407 087 15359.41 63.59 53533.03 88888.00 2015-03-28 03:05:11.907 087 15359.37 63.60 53533.06 88888.00 2015-03-28 03:05:12.407 087 15359.36 63.64 53533.05 88888.00 2015-03-28 03:05:12.907 087 15359.38 63.63 53533.02 88888.00 2015-03-28 03:05:13.407 087 15359.38 63.57 53533.01 88888.00 2015-03-28 03:05:13.907 087 15359.37 63.58 53533.02 88888.00 2015-03-28 03:05:14.407 087 15359.28 63.60 53533.01 88888.00 2015-03-28 03:05:14.907 087 15359.29 63.65 53533.03 88888.00 2015-03-28 03:05:15.407 087 15359.26 63.63 53533.01 88888.00 2015-03-28 03:05:15.907 087 15359.26 63.57 53533.00 88888.00 2015-03-28 03:05:16.407 087 15359.33 63.60 53532.98 88888.00 2015-03-28 03:05:16.907 087 15359.36 63.62 53533.00 88888.00 2015-03-28 03:05:17.407 087 15359.35 63.64 53533.00 88888.00 2015-03-28 03:05:17.907 087 15359.29 63.62 53532.97 88888.00 2015-03-28 03:05:18.407 087 15359.31 63.58 53532.92 88888.00 2015-03-28 03:05:18.907 087 15359.36 63.65 53532.94 88888.00 2015-03-28 03:05:19.407 087 15359.32 63.57 53532.97 88888.00 2015-03-28 03:05:19.907 087 15359.33 63.64 53533.00 88888.00 2015-03-28 03:05:20.407 087 15359.26 63.69 53533.05 88888.00 2015-03-28 03:05:20.907 087 15359.29 63.65 53533.11 88888.00 2015-03-28 03:05:21.407 087 15359.31 63.66 53533.11 88888.00 2015-03-28 03:05:21.907 087 15359.29 63.65 53533.09 88888.00 2015-03-28 03:05:22.407 087 15359.29 63.64 53533.05 88888.00 2015-03-28 03:05:22.907 087 15359.31 63.64 53533.05 88888.00 2015-03-28 03:05:23.407 087 15359.26 63.60 53533.00 88888.00 2015-03-28 03:05:23.907 087 15359.29 63.62 53533.02 88888.00 2015-03-28 03:05:24.407 087 15359.26 63.62 53533.05 88888.00 2015-03-28 03:05:24.907 087 15359.32 63.62 53533.02 88888.00 2015-03-28 03:05:25.407 087 15359.27 63.62 53533.00 88888.00 2015-03-28 03:05:25.907 087 15359.32 63.57 53533.00 88888.00 2015-03-28 03:05:26.407 087 15359.33 63.56 53533.00 88888.00 2015-03-28 03:05:26.907 087 15359.29 63.57 53533.03 88888.00 2015-03-28 03:05:27.407 087 15359.29 63.57 53533.01 88888.00 2015-03-28 03:05:27.907 087 15359.25 63.60 53532.99 88888.00 2015-03-28 03:05:28.407 087 15359.24 63.64 53532.93 88888.00 2015-03-28 03:05:28.907 087 15359.26 63.62 53532.93 88888.00 2015-03-28 03:05:29.407 087 15359.27 63.59 53532.95 88888.00 2015-03-28 03:05:29.907 087 15359.33 63.58 53532.95 88888.00 2015-03-28 03:05:30.407 087 15359.34 63.63 53532.95 88888.00 2015-03-28 03:05:30.907 087 15359.32 63.67 53532.94 88888.00 2015-03-28 03:05:31.407 087 15359.33 63.67 53532.96 88888.00 2015-03-28 03:05:31.907 087 15359.26 63.58 53533.01 88888.00 2015-03-28 03:05:32.407 087 15359.27 63.57 53532.98 88888.00 2015-03-28 03:05:32.907 087 15359.26 63.58 53533.00 88888.00 2015-03-28 03:05:33.407 087 15359.29 63.60 53533.02 88888.00 2015-03-28 03:05:33.907 087 15359.28 63.65 53533.06 88888.00 2015-03-28 03:05:34.407 087 15359.34 63.63 53533.06 88888.00 2015-03-28 03:05:34.907 087 15359.35 63.64 53532.97 88888.00 2015-03-28 03:05:35.407 087 15359.33 63.58 53532.95 88888.00 2015-03-28 03:05:35.907 087 15359.32 63.57 53532.94 88888.00 2015-03-28 03:05:36.407 087 15359.28 63.64 53532.97 88888.00 2015-03-28 03:05:36.907 087 15359.29 63.63 53533.02 88888.00 2015-03-28 03:05:37.407 087 15359.36 63.63 53533.00 88888.00 2015-03-28 03:05:37.907 087 15359.32 63.58 53532.95 88888.00 2015-03-28 03:05:38.407 087 15359.29 63.62 53532.95 88888.00 2015-03-28 03:05:38.907 087 15359.28 63.58 53532.99 88888.00 2015-03-28 03:05:39.407 087 15359.31 63.58 53532.96 88888.00 2015-03-28 03:05:39.907 087 15359.34 63.58 53533.00 88888.00 2015-03-28 03:05:40.407 087 15359.35 63.54 53533.00 88888.00 2015-03-28 03:05:40.907 087 15359.35 63.57 53532.92 88888.00 2015-03-28 03:05:41.407 087 15359.31 63.58 53532.90 88888.00 2015-03-28 03:05:41.907 087 15359.31 63.65 53532.90 88888.00 2015-03-28 03:05:42.407 087 15359.34 63.64 53532.89 88888.00 2015-03-28 03:05:42.907 087 15359.31 63.56 53532.92 88888.00 2015-03-28 03:05:43.407 087 15359.31 63.62 53532.93 88888.00 2015-03-28 03:05:43.907 087 15359.32 63.58 53532.94 88888.00 2015-03-28 03:05:44.407 087 15359.42 63.63 53532.92 88888.00 2015-03-28 03:05:44.907 087 15359.36 63.67 53532.94 88888.00 2015-03-28 03:05:45.407 087 15359.35 63.67 53532.92 88888.00 2015-03-28 03:05:45.907 087 15359.31 63.64 53532.94 88888.00 2015-03-28 03:05:46.407 087 15359.31 63.59 53532.95 88888.00 2015-03-28 03:05:46.907 087 15359.31 63.62 53532.93 88888.00 2015-03-28 03:05:47.407 087 15359.35 63.62 53532.97 88888.00 2015-03-28 03:05:47.907 087 15359.32 63.62 53532.93 88888.00 2015-03-28 03:05:48.407 087 15359.31 63.54 53532.91 88888.00 2015-03-28 03:05:48.907 087 15359.36 63.56 53532.94 88888.00 2015-03-28 03:05:49.407 087 15359.37 63.55 53532.93 88888.00 2015-03-28 03:05:49.907 087 15359.35 63.56 53532.91 88888.00 2015-03-28 03:05:50.407 087 15359.35 63.65 53532.96 88888.00 2015-03-28 03:05:50.907 087 15359.29 63.64 53532.95 88888.00 2015-03-28 03:05:51.407 087 15359.34 63.69 53533.00 88888.00 2015-03-28 03:05:51.907 087 15359.34 63.65 53533.00 88888.00 2015-03-28 03:05:52.407 087 15359.35 63.62 53533.02 88888.00 2015-03-28 03:05:52.907 087 15359.33 63.62 53533.02 88888.00 2015-03-28 03:05:53.407 087 15359.37 63.60 53532.99 88888.00 2015-03-28 03:05:53.907 087 15359.42 63.63 53532.97 88888.00 2015-03-28 03:05:54.407 087 15359.33 63.57 53532.99 88888.00 2015-03-28 03:05:54.907 087 15359.35 63.64 53532.97 88888.00 2015-03-28 03:05:55.407 087 15359.40 63.63 53532.96 88888.00 2015-03-28 03:05:55.907 087 15359.36 63.58 53532.96 88888.00 2015-03-28 03:05:56.407 087 15359.36 63.58 53532.96 88888.00 2015-03-28 03:05:56.907 087 15359.37 63.55 53532.99 88888.00 2015-03-28 03:05:57.407 087 15359.36 63.58 53533.01 88888.00 2015-03-28 03:05:57.907 087 15359.31 63.60 53533.03 88888.00 2015-03-28 03:05:58.407 087 15359.29 63.60 53533.01 88888.00 2015-03-28 03:05:58.907 087 15359.33 63.57 53533.02 88888.00 2015-03-28 03:05:59.407 087 15359.29 63.55 53533.02 88888.00 2015-03-28 03:05:59.907 087 15359.28 63.55 53533.08 88888.00 2015-03-28 03:06:00.407 087 15359.32 63.56 53533.10 88888.00 2015-03-28 03:06:00.907 087 15359.35 63.63 53533.05 88888.00 2015-03-28 03:06:01.407 087 15359.32 63.58 53533.09 88888.00 2015-03-28 03:06:01.907 087 15359.34 63.63 53533.03 88888.00 2015-03-28 03:06:02.407 087 15359.36 63.68 53533.03 88888.00 2015-03-28 03:06:02.907 087 15359.37 63.68 53533.08 88888.00 2015-03-28 03:06:03.407 087 15359.36 63.75 53533.08 88888.00 2015-03-28 03:06:03.907 087 15359.37 63.72 53533.07 88888.00 2015-03-28 03:06:04.407 087 15359.40 63.74 53533.03 88888.00 2015-03-28 03:06:04.907 087 15359.36 63.73 53533.06 88888.00 2015-03-28 03:06:05.407 087 15359.35 63.81 53533.06 88888.00 2015-03-28 03:06:05.907 087 15359.32 63.77 53533.05 88888.00 2015-03-28 03:06:06.407 087 15359.35 63.72 53533.05 88888.00 2015-03-28 03:06:06.907 087 15359.36 63.74 53533.03 88888.00 2015-03-28 03:06:07.407 087 15359.32 63.73 53533.01 88888.00 2015-03-28 03:06:07.907 087 15359.27 63.74 53533.03 88888.00 2015-03-28 03:06:08.407 087 15359.27 63.74 53533.05 88888.00 2015-03-28 03:06:08.907 087 15359.24 63.68 53533.03 88888.00 2015-03-28 03:06:09.407 087 15359.29 63.72 53532.99 88888.00 2015-03-28 03:06:09.907 087 15359.33 63.80 53533.00 88888.00 2015-03-28 03:06:10.407 087 15359.32 63.76 53533.05 88888.00 2015-03-28 03:06:10.907 087 15359.32 63.75 53533.03 88888.00 2015-03-28 03:06:11.407 087 15359.29 63.69 53533.05 88888.00 2015-03-28 03:06:11.907 087 15359.28 63.74 53533.05 88888.00 2015-03-28 03:06:12.407 087 15359.24 63.78 53533.01 88888.00 2015-03-28 03:06:12.907 087 15359.26 63.74 53533.02 88888.00 2015-03-28 03:06:13.407 087 15359.27 63.77 53532.97 88888.00 2015-03-28 03:06:13.907 087 15359.27 63.76 53532.98 88888.00 2015-03-28 03:06:14.407 087 15359.27 63.80 53533.00 88888.00 2015-03-28 03:06:14.907 087 15359.29 63.81 53533.00 88888.00 2015-03-28 03:06:15.407 087 15359.29 63.78 53533.05 88888.00 2015-03-28 03:06:15.907 087 15359.26 63.81 53533.01 88888.00 2015-03-28 03:06:16.407 087 15359.24 63.82 53533.03 88888.00 2015-03-28 03:06:16.907 087 15359.23 63.74 53533.13 88888.00 2015-03-28 03:06:17.407 087 15359.26 63.74 53533.13 88888.00 2015-03-28 03:06:17.907 087 15359.24 63.74 53533.07 88888.00 2015-03-28 03:06:18.407 087 15359.32 63.76 53533.06 88888.00 2015-03-28 03:06:18.907 087 15359.29 63.76 53533.05 88888.00 2015-03-28 03:06:19.407 087 15359.24 63.72 53533.09 88888.00 2015-03-28 03:06:19.907 087 15359.20 63.75 53533.13 88888.00 2015-03-28 03:06:20.407 087 15359.18 63.76 53533.14 88888.00 2015-03-28 03:06:20.907 087 15359.19 63.76 53533.18 88888.00 2015-03-28 03:06:21.407 087 15359.20 63.82 53533.12 88888.00 2015-03-28 03:06:21.907 087 15359.17 63.85 53533.13 88888.00 2015-03-28 03:06:22.407 087 15359.19 63.81 53533.15 88888.00 2015-03-28 03:06:22.907 087 15359.19 63.77 53533.17 88888.00 2015-03-28 03:06:23.407 087 15359.18 63.72 53533.14 88888.00 2015-03-28 03:06:23.907 087 15359.19 63.75 53533.10 88888.00 2015-03-28 03:06:24.407 087 15359.24 63.76 53533.10 88888.00 2015-03-28 03:06:24.907 087 15359.25 63.74 53533.12 88888.00 2015-03-28 03:06:25.407 087 15359.27 63.82 53533.11 88888.00 2015-03-28 03:06:25.907 087 15359.26 63.81 53533.10 88888.00 2015-03-28 03:06:26.407 087 15359.22 63.80 53533.13 88888.00 2015-03-28 03:06:26.907 087 15359.19 63.75 53533.11 88888.00 2015-03-28 03:06:27.407 087 15359.17 63.75 53533.09 88888.00 2015-03-28 03:06:27.907 087 15359.20 63.80 53533.05 88888.00 2015-03-28 03:06:28.407 087 15359.20 63.80 53533.01 88888.00 2015-03-28 03:06:28.907 087 15359.16 63.76 53533.03 88888.00 2015-03-28 03:06:29.407 087 15359.24 63.78 53533.09 88888.00 2015-03-28 03:06:29.907 087 15359.26 63.76 53533.12 88888.00 2015-03-28 03:06:30.407 087 15359.24 63.77 53533.16 88888.00 2015-03-28 03:06:30.907 087 15359.19 63.81 53533.17 88888.00 2015-03-28 03:06:31.407 087 15359.20 63.77 53533.13 88888.00 2015-03-28 03:06:31.907 087 15359.22 63.78 53533.10 88888.00 2015-03-28 03:06:32.407 087 15359.14 63.77 53533.08 88888.00 2015-03-28 03:06:32.907 087 15359.15 63.75 53533.09 88888.00 2015-03-28 03:06:33.407 087 15359.18 63.83 53533.09 88888.00 2015-03-28 03:06:33.907 087 15359.18 63.83 53533.12 88888.00 2015-03-28 03:06:34.407 087 15359.22 63.85 53533.14 88888.00 2015-03-28 03:06:34.907 087 15359.25 63.92 53533.15 88888.00 2015-03-28 03:06:35.407 087 15359.20 63.85 53533.18 88888.00 2015-03-28 03:06:35.907 087 15359.25 63.88 53533.19 88888.00 2015-03-28 03:06:36.407 087 15359.24 63.91 53533.17 88888.00 2015-03-28 03:06:36.907 087 15359.23 63.89 53533.16 88888.00 2015-03-28 03:06:37.407 087 15359.25 63.91 53533.17 88888.00 2015-03-28 03:06:37.907 087 15359.22 63.95 53533.14 88888.00 2015-03-28 03:06:38.407 087 15359.19 63.88 53533.10 88888.00 2015-03-28 03:06:38.907 087 15359.22 63.91 53533.13 88888.00 2015-03-28 03:06:39.407 087 15359.18 63.93 53533.16 88888.00 2015-03-28 03:06:39.907 087 15359.18 63.88 53533.19 88888.00 2015-03-28 03:06:40.407 087 15359.22 63.93 53533.19 88888.00 2015-03-28 03:06:40.907 087 15359.20 63.94 53533.20 88888.00 2015-03-28 03:06:41.407 087 15359.20 63.99 53533.17 88888.00 2015-03-28 03:06:41.907 087 15359.22 63.99 53533.18 88888.00 2015-03-28 03:06:42.407 087 15359.22 63.93 53533.23 88888.00 2015-03-28 03:06:42.907 087 15359.24 63.93 53533.19 88888.00 2015-03-28 03:06:43.407 087 15359.23 64.01 53533.13 88888.00 2015-03-28 03:06:43.907 087 15359.20 63.98 53533.14 88888.00 2015-03-28 03:06:44.407 087 15359.24 64.02 53533.20 88888.00 2015-03-28 03:06:44.907 087 15359.23 64.06 53533.16 88888.00 2015-03-28 03:06:45.407 087 15359.23 64.03 53533.16 88888.00 2015-03-28 03:06:45.907 087 15359.25 64.08 53533.15 88888.00 2015-03-28 03:06:46.407 087 15359.25 64.04 53533.07 88888.00 2015-03-28 03:06:46.907 087 15359.25 64.03 53533.09 88888.00 2015-03-28 03:06:47.407 087 15359.22 64.08 53533.09 88888.00 2015-03-28 03:06:47.907 087 15359.19 64.08 53533.06 88888.00 2015-03-28 03:06:48.407 087 15359.22 64.08 53533.05 88888.00 2015-03-28 03:06:48.907 087 15359.24 64.11 53533.02 88888.00 2015-03-28 03:06:49.407 087 15359.22 64.15 53533.02 88888.00 2015-03-28 03:06:49.907 087 15359.22 64.11 53533.09 88888.00 2015-03-28 03:06:50.407 087 15359.22 64.12 53533.10 88888.00 2015-03-28 03:06:50.907 087 15359.24 64.16 53533.13 88888.00 2015-03-28 03:06:51.407 087 15359.25 64.10 53533.17 88888.00 2015-03-28 03:06:51.907 087 15359.23 64.06 53533.16 88888.00 2015-03-28 03:06:52.407 087 15359.22 64.10 53533.17 88888.00 2015-03-28 03:06:52.907 087 15359.17 64.15 53533.18 88888.00 2015-03-28 03:06:53.407 087 15359.23 64.19 53533.21 88888.00 2015-03-28 03:06:53.907 087 15359.25 64.19 53533.15 88888.00 2015-03-28 03:06:54.407 087 15359.19 64.17 53533.13 88888.00 2015-03-28 03:06:54.907 087 15359.23 64.18 53533.13 88888.00 2015-03-28 03:06:55.407 087 15359.25 64.10 53533.12 88888.00 2015-03-28 03:06:55.907 087 15359.22 64.10 53533.12 88888.00 2015-03-28 03:06:56.407 087 15359.23 64.17 53533.09 88888.00 2015-03-28 03:06:56.907 087 15359.23 64.23 53533.03 88888.00 2015-03-28 03:06:57.407 087 15359.19 64.21 53533.02 88888.00 2015-03-28 03:06:57.907 087 15359.22 64.12 53532.98 88888.00 2015-03-28 03:06:58.407 087 15359.23 64.10 53532.95 88888.00 2015-03-28 03:06:58.907 087 15359.24 64.10 53533.00 88888.00 2015-03-28 03:06:59.407 087 15359.26 64.07 53533.09 88888.00 2015-03-28 03:06:59.907 087 15359.25 64.08 53533.13 88888.00 2015-03-28 03:07:00.407 087 15359.28 64.04 53533.15 88888.00 2015-03-28 03:07:00.907 087 15359.32 64.14 53533.13 88888.00 2015-03-28 03:07:01.407 087 15359.32 64.18 53533.08 88888.00 2015-03-28 03:07:01.907 087 15359.32 64.12 53533.09 88888.00 2015-03-28 03:07:02.407 087 15359.32 64.12 53533.09 88888.00 2015-03-28 03:07:02.907 087 15359.28 64.12 53533.06 88888.00 2015-03-28 03:07:03.407 087 15359.32 64.12 53533.00 88888.00 2015-03-28 03:07:03.907 087 15359.33 64.14 53533.02 88888.00 2015-03-28 03:07:04.407 087 15359.27 64.15 53533.06 88888.00 2015-03-28 03:07:04.907 087 15359.34 64.17 53533.11 88888.00 2015-03-28 03:07:05.407 087 15359.36 64.16 53533.08 88888.00 2015-03-28 03:07:05.907 087 15359.31 64.14 53533.11 88888.00 2015-03-28 03:07:06.407 087 15359.31 64.11 53533.13 88888.00 2015-03-28 03:07:06.907 087 15359.34 64.14 53533.08 88888.00 2015-03-28 03:07:07.407 087 15359.36 64.14 53533.08 88888.00 2015-03-28 03:07:07.907 087 15359.37 64.16 53533.09 88888.00 2015-03-28 03:07:08.407 087 15359.37 64.16 53533.01 88888.00 2015-03-28 03:07:08.907 087 15359.36 64.17 53533.01 88888.00 2015-03-28 03:07:09.407 087 15359.37 64.16 53533.03 88888.00 2015-03-28 03:07:09.907 087 15359.32 64.16 53533.10 88888.00 2015-03-28 03:07:10.407 087 15359.28 64.15 53533.16 88888.00 2015-03-28 03:07:10.907 087 15359.29 64.21 53533.18 88888.00 2015-03-28 03:07:11.407 087 15359.27 64.25 53533.13 88888.00 2015-03-28 03:07:11.907 087 15359.25 64.17 53533.14 88888.00 2015-03-28 03:07:12.407 087 15359.32 64.16 53533.08 88888.00 2015-03-28 03:07:12.907 087 15359.28 64.16 53533.08 88888.00 2015-03-28 03:07:13.407 087 15359.27 64.12 53533.10 88888.00 2015-03-28 03:07:13.907 087 15359.28 64.15 53533.10 88888.00 2015-03-28 03:07:14.407 087 15359.32 64.19 53533.07 88888.00 2015-03-28 03:07:14.907 087 15359.33 64.16 53533.10 88888.00 2015-03-28 03:07:15.407 087 15359.32 64.17 53533.12 88888.00 2015-03-28 03:07:15.907 087 15359.28 64.16 53533.13 88888.00 2015-03-28 03:07:16.407 087 15359.26 64.12 53533.19 88888.00 2015-03-28 03:07:16.907 087 15359.32 64.16 53533.15 88888.00 2015-03-28 03:07:17.407 087 15359.40 64.19 53533.08 88888.00 2015-03-28 03:07:17.907 087 15359.35 64.17 53533.10 88888.00 2015-03-28 03:07:18.407 087 15359.34 64.17 53533.08 88888.00 2015-03-28 03:07:18.907 087 15359.36 64.19 53533.06 88888.00 2015-03-28 03:07:19.407 087 15359.31 64.11 53533.08 88888.00 2015-03-28 03:07:19.907 087 15359.32 64.17 53533.06 88888.00 2015-03-28 03:07:20.407 087 15359.37 64.17 53533.08 88888.00 2015-03-28 03:07:20.907 087 15359.37 64.12 53533.10 88888.00 2015-03-28 03:07:21.407 087 15359.38 64.12 53533.09 88888.00 2015-03-28 03:07:21.907 087 15359.37 64.15 53533.07 88888.00 2015-03-28 03:07:22.407 087 15359.38 64.11 53533.06 88888.00 2015-03-28 03:07:22.907 087 15359.37 64.12 53533.05 88888.00 2015-03-28 03:07:23.407 087 15359.35 64.12 53533.02 88888.00 2015-03-28 03:07:23.907 087 15359.35 64.11 53533.06 88888.00 2015-03-28 03:07:24.407 087 15359.36 64.12 53533.09 88888.00 2015-03-28 03:07:24.907 087 15359.34 64.14 53533.14 88888.00 2015-03-28 03:07:25.407 087 15359.37 64.11 53533.11 88888.00 2015-03-28 03:07:25.907 087 15359.42 64.14 53533.08 88888.00 2015-03-28 03:07:26.407 087 15359.42 64.15 53533.01 88888.00 2015-03-28 03:07:26.907 087 15359.38 64.16 53532.98 88888.00 2015-03-28 03:07:27.407 087 15359.34 64.17 53532.98 88888.00 2015-03-28 03:07:27.907 087 15359.33 64.12 53532.94 88888.00 2015-03-28 03:07:28.407 087 15359.40 64.14 53532.95 88888.00 2015-03-28 03:07:28.907 087 15359.43 64.12 53532.98 88888.00 2015-03-28 03:07:29.407 087 15359.42 64.14 53533.01 88888.00 2015-03-28 03:07:29.907 087 15359.38 64.15 53533.01 88888.00 2015-03-28 03:07:30.407 087 15359.36 64.14 53533.03 88888.00 2015-03-28 03:07:30.907 087 15359.36 64.17 53533.03 88888.00 2015-03-28 03:07:31.407 087 15359.36 64.15 53532.98 88888.00 2015-03-28 03:07:31.907 087 15359.33 64.08 53533.00 88888.00 2015-03-28 03:07:32.407 087 15359.36 64.12 53532.99 88888.00 2015-03-28 03:07:32.907 087 15359.35 64.17 53533.00 88888.00 2015-03-28 03:07:33.407 087 15359.35 64.16 53533.03 88888.00 2015-03-28 03:07:33.907 087 15359.38 64.15 53533.05 88888.00 2015-03-28 03:07:34.407 087 15359.33 64.12 53533.06 88888.00 2015-03-28 03:07:34.907 087 15359.40 64.11 53533.06 88888.00 2015-03-28 03:07:35.407 087 15359.45 64.17 53533.02 88888.00 2015-03-28 03:07:35.907 087 15359.38 64.14 53533.07 88888.00 2015-03-28 03:07:36.407 087 15359.44 64.15 53533.06 88888.00 2015-03-28 03:07:36.907 087 15359.41 64.16 53533.03 88888.00 2015-03-28 03:07:37.407 087 15359.42 64.17 53533.00 88888.00 2015-03-28 03:07:37.907 087 15359.44 64.19 53532.98 88888.00 2015-03-28 03:07:38.407 087 15359.43 64.19 53533.02 88888.00 2015-03-28 03:07:38.907 087 15359.42 64.16 53533.05 88888.00 2015-03-28 03:07:39.407 087 15359.44 64.19 53533.06 88888.00 2015-03-28 03:07:39.907 087 15359.40 64.17 53533.06 88888.00 2015-03-28 03:07:40.407 087 15359.44 64.10 53533.06 88888.00 2015-03-28 03:07:40.907 087 15359.49 64.14 53533.00 88888.00 2015-03-28 03:07:41.407 087 15359.46 64.11 53533.02 88888.00 2015-03-28 03:07:41.907 087 15359.46 64.12 53533.02 88888.00 2015-03-28 03:07:42.407 087 15359.43 64.17 53533.01 88888.00 2015-03-28 03:07:42.907 087 15359.40 64.16 53533.02 88888.00 2015-03-28 03:07:43.407 087 15359.41 64.08 53533.05 88888.00 2015-03-28 03:07:43.907 087 15359.40 64.08 53533.03 88888.00 2015-03-28 03:07:44.407 087 15359.38 64.03 53533.06 88888.00 2015-03-28 03:07:44.907 087 15359.44 64.10 53533.00 88888.00 2015-03-28 03:07:45.407 087 15359.44 64.14 53533.03 88888.00 2015-03-28 03:07:45.907 087 15359.47 64.08 53533.02 88888.00 2015-03-28 03:07:46.407 087 15359.45 64.10 53533.01 88888.00 2015-03-28 03:07:46.907 087 15359.45 64.14 53533.03 88888.00 2015-03-28 03:07:47.407 087 15359.49 64.12 53533.08 88888.00 2015-03-28 03:07:47.907 087 15359.47 64.10 53533.05 88888.00 2015-03-28 03:07:48.407 087 15359.44 64.09 53533.03 88888.00 2015-03-28 03:07:48.907 087 15359.44 64.10 53533.09 88888.00 2015-03-28 03:07:49.407 087 15359.49 64.10 53533.03 88888.00 2015-03-28 03:07:49.907 087 15359.45 64.11 53533.07 88888.00 2015-03-28 03:07:50.407 087 15359.44 64.17 53533.08 88888.00 2015-03-28 03:07:50.907 087 15359.44 64.08 53533.10 88888.00 2015-03-28 03:07:51.407 087 15359.41 64.01 53533.09 88888.00 2015-03-28 03:07:51.907 087 15359.43 64.03 53533.10 88888.00 2015-03-28 03:07:52.407 087 15359.41 64.03 53533.13 88888.00 2015-03-28 03:07:52.907 087 15359.41 64.09 53533.15 88888.00 2015-03-28 03:07:53.407 087 15359.49 64.12 53533.14 88888.00 2015-03-28 03:07:53.907 087 15359.43 64.08 53533.11 88888.00 2015-03-28 03:07:54.407 087 15359.44 64.09 53533.17 88888.00 2015-03-28 03:07:54.907 087 15359.43 64.12 53533.15 88888.00 2015-03-28 03:07:55.407 087 15359.42 64.09 53533.17 88888.00 2015-03-28 03:07:55.907 087 15359.45 64.08 53533.16 88888.00 2015-03-28 03:07:56.407 087 15359.46 64.03 53533.14 88888.00 2015-03-28 03:07:56.907 087 15359.47 64.06 53533.14 88888.00 2015-03-28 03:07:57.407 087 15359.52 64.10 53533.12 88888.00 2015-03-28 03:07:57.907 087 15359.52 64.07 53533.17 88888.00 2015-03-28 03:07:58.407 087 15359.53 64.09 53533.18 88888.00 2015-03-28 03:07:58.907 087 15359.56 64.08 53533.13 88888.00 2015-03-28 03:07:59.407 087 15359.52 64.03 53533.10 88888.00 2015-03-28 03:07:59.907 087 15359.51 64.09 53533.09 88888.00 2015-03-28 03:08:00.407 087 15359.51 64.12 53533.13 88888.00 2015-03-28 03:08:00.907 087 15359.52 64.07 53533.10 88888.00 2015-03-28 03:08:01.407 087 15359.54 64.10 53533.09 88888.00 2015-03-28 03:08:01.907 087 15359.50 64.08 53533.14 88888.00 2015-03-28 03:08:02.407 087 15359.49 64.01 53533.18 88888.00 2015-03-28 03:08:02.907 087 15359.47 64.02 53533.17 88888.00 2015-03-28 03:08:03.407 087 15359.52 63.99 53533.21 88888.00 2015-03-28 03:08:03.907 087 15359.52 63.99 53533.18 88888.00 2015-03-28 03:08:04.407 087 15359.45 64.07 53533.15 88888.00 2015-03-28 03:08:04.907 087 15359.47 64.06 53533.14 88888.00 2015-03-28 03:08:05.407 087 15359.49 64.08 53533.17 88888.00 2015-03-28 03:08:05.907 087 15359.49 64.10 53533.19 88888.00 2015-03-28 03:08:06.407 087 15359.49 64.09 53533.20 88888.00 2015-03-28 03:08:06.907 087 15359.54 64.03 53533.17 88888.00 2015-03-28 03:08:07.407 087 15359.50 63.99 53533.08 88888.00 2015-03-28 03:08:07.907 087 15359.53 64.00 53533.06 88888.00 2015-03-28 03:08:08.407 087 15359.59 64.08 53533.11 88888.00 2015-03-28 03:08:08.907 087 15359.56 64.12 53533.17 88888.00 2015-03-28 03:08:09.407 087 15359.56 64.12 53533.13 88888.00 2015-03-28 03:08:09.907 087 15359.53 64.11 53533.17 88888.00 2015-03-28 03:08:10.407 087 15359.52 64.09 53533.18 88888.00 2015-03-28 03:08:10.907 087 15359.56 64.10 53533.17 88888.00 2015-03-28 03:08:11.407 087 15359.59 64.10 53533.19 88888.00 2015-03-28 03:08:11.907 087 15359.56 64.09 53533.15 88888.00 2015-03-28 03:08:12.407 087 15359.54 64.14 53533.17 88888.00 2015-03-28 03:08:12.907 087 15359.56 64.11 53533.23 88888.00 2015-03-28 03:08:13.407 087 15359.56 64.09 53533.22 88888.00 2015-03-28 03:08:13.907 087 15359.53 64.11 53533.16 88888.00 2015-03-28 03:08:14.407 087 15359.50 64.11 53533.13 88888.00 2015-03-28 03:08:14.907 087 15359.56 64.16 53533.11 88888.00 2015-03-28 03:08:15.407 087 15359.53 64.16 53533.16 88888.00 2015-03-28 03:08:15.907 087 15359.52 64.23 53533.17 88888.00 2015-03-28 03:08:16.407 087 15359.59 64.27 53533.13 88888.00 2015-03-28 03:08:16.907 087 15359.55 64.19 53533.17 88888.00 2015-03-28 03:08:17.407 087 15359.60 64.19 53533.20 88888.00 2015-03-28 03:08:17.907 087 15359.59 64.23 53533.18 88888.00 2015-03-28 03:08:18.407 087 15359.53 64.21 53533.22 88888.00 2015-03-28 03:08:18.907 087 15359.53 64.27 53533.19 88888.00 2015-03-28 03:08:19.407 087 15359.54 64.20 53533.20 88888.00 2015-03-28 03:08:19.907 087 15359.58 64.17 53533.27 88888.00 2015-03-28 03:08:20.407 087 15359.55 64.19 53533.25 88888.00 2015-03-28 03:08:20.907 087 15359.54 64.21 53533.22 88888.00 2015-03-28 03:08:21.407 087 15359.54 64.23 53533.18 88888.00 2015-03-28 03:08:21.907 087 15359.50 64.26 53533.17 88888.00 2015-03-28 03:08:22.407 087 15359.49 64.26 53533.17 88888.00 2015-03-28 03:08:22.907 087 15359.54 64.29 53533.17 88888.00 2015-03-28 03:08:23.407 087 15359.56 64.32 53533.12 88888.00 2015-03-28 03:08:23.907 087 15359.51 64.21 53533.11 88888.00 2015-03-28 03:08:24.407 087 15359.53 64.20 53533.14 88888.00 2015-03-28 03:08:24.907 087 15359.47 64.19 53533.15 88888.00 2015-03-28 03:08:25.407 087 15359.49 64.19 53533.15 88888.00 2015-03-28 03:08:25.907 087 15359.52 64.23 53533.14 88888.00 2015-03-28 03:08:26.407 087 15359.53 64.19 53533.13 88888.00 2015-03-28 03:08:26.907 087 15359.53 64.20 53533.10 88888.00 2015-03-28 03:08:27.407 087 15359.56 64.20 53533.10 88888.00 2015-03-28 03:08:27.907 087 15359.51 64.16 53533.12 88888.00 2015-03-28 03:08:28.407 087 15359.54 64.15 53533.14 88888.00 2015-03-28 03:08:28.907 087 15359.58 64.18 53533.17 88888.00 2015-03-28 03:08:29.407 087 15359.61 64.14 53533.20 88888.00 2015-03-28 03:08:29.907 087 15359.63 64.12 53533.23 88888.00 2015-03-28 03:08:30.407 087 15359.58 64.21 53533.21 88888.00 2015-03-28 03:08:30.907 087 15359.63 64.25 53533.20 88888.00 2015-03-28 03:08:31.407 087 15359.67 64.27 53533.21 88888.00 2015-03-28 03:08:31.907 087 15359.68 64.18 53533.23 88888.00 2015-03-28 03:08:32.407 087 15359.65 64.19 53533.21 88888.00 2015-03-28 03:08:32.907 087 15359.62 64.21 53533.19 88888.00 2015-03-28 03:08:33.407 087 15359.60 64.17 53533.21 88888.00 2015-03-28 03:08:33.907 087 15359.63 64.15 53533.21 88888.00 2015-03-28 03:08:34.407 087 15359.65 64.12 53533.22 88888.00 2015-03-28 03:08:34.907 087 15359.68 64.23 53533.20 88888.00 2015-03-28 03:08:35.407 087 15359.65 64.21 53533.18 88888.00 2015-03-28 03:08:35.907 087 15359.65 64.15 53533.19 88888.00 2015-03-28 03:08:36.407 087 15359.63 64.08 53533.12 88888.00 2015-03-28 03:08:36.907 087 15359.62 64.09 53533.17 88888.00 2015-03-28 03:08:37.407 087 15359.54 64.14 53533.12 88888.00 2015-03-28 03:08:37.907 087 15359.59 64.23 53533.13 88888.00 2015-03-28 03:08:38.407 087 15359.60 64.19 53533.13 88888.00 2015-03-28 03:08:38.907 087 15359.59 64.20 53533.16 88888.00 2015-03-28 03:08:39.407 087 15359.60 64.18 53533.22 88888.00 2015-03-28 03:08:39.907 087 15359.63 64.18 53533.22 88888.00 2015-03-28 03:08:40.407 087 15359.63 64.15 53533.20 88888.00 2015-03-28 03:08:40.907 087 15359.60 64.15 53533.17 88888.00 2015-03-28 03:08:41.407 087 15359.63 64.17 53533.14 88888.00 2015-03-28 03:08:41.907 087 15359.61 64.19 53533.14 88888.00 2015-03-28 03:08:42.407 087 15359.56 64.16 53533.17 88888.00 2015-03-28 03:08:42.907 087 15359.60 64.18 53533.17 88888.00 2015-03-28 03:08:43.407 087 15359.56 64.21 53533.23 88888.00 2015-03-28 03:08:43.907 087 15359.58 64.21 53533.21 88888.00 2015-03-28 03:08:44.407 087 15359.58 64.18 53533.20 88888.00 2015-03-28 03:08:44.907 087 15359.58 64.15 53533.17 88888.00 2015-03-28 03:08:45.407 087 15359.61 64.09 53533.14 88888.00 2015-03-28 03:08:45.907 087 15359.60 64.17 53533.15 88888.00 2015-03-28 03:08:46.407 087 15359.56 64.19 53533.19 88888.00 2015-03-28 03:08:46.907 087 15359.58 64.19 53533.15 88888.00 2015-03-28 03:08:47.407 087 15359.55 64.15 53533.12 88888.00 2015-03-28 03:08:47.907 087 15359.55 64.16 53533.14 88888.00 2015-03-28 03:08:48.407 087 15359.60 64.19 53533.10 88888.00 2015-03-28 03:08:48.907 087 15359.55 64.17 53533.15 88888.00 2015-03-28 03:08:49.407 087 15359.60 64.11 53533.19 88888.00 2015-03-28 03:08:49.907 087 15359.60 64.21 53533.25 88888.00 2015-03-28 03:08:50.407 087 15359.60 64.23 53533.23 88888.00 2015-03-28 03:08:50.907 087 15359.60 64.18 53533.25 88888.00 2015-03-28 03:08:51.407 087 15359.54 64.18 53533.25 88888.00 2015-03-28 03:08:51.907 087 15359.50 64.15 53533.27 88888.00 2015-03-28 03:08:52.407 087 15359.55 64.17 53533.26 88888.00 2015-03-28 03:08:52.907 087 15359.54 64.25 53533.23 88888.00 2015-03-28 03:08:53.407 087 15359.54 64.25 53533.20 88888.00 2015-03-28 03:08:53.907 087 15359.54 64.26 53533.22 88888.00 2015-03-28 03:08:54.407 087 15359.52 64.24 53533.19 88888.00 2015-03-28 03:08:54.907 087 15359.54 64.16 53533.18 88888.00 2015-03-28 03:08:55.407 087 15359.58 64.24 53533.19 88888.00 2015-03-28 03:08:55.907 087 15359.55 64.21 53533.23 88888.00 2015-03-28 03:08:56.407 087 15359.59 64.19 53533.25 88888.00 2015-03-28 03:08:56.907 087 15359.59 64.23 53533.22 88888.00 2015-03-28 03:08:57.407 087 15359.49 64.24 53533.25 88888.00 2015-03-28 03:08:57.907 087 15359.53 64.21 53533.21 88888.00 2015-03-28 03:08:58.407 087 15359.61 64.20 53533.18 88888.00 2015-03-28 03:08:58.907 087 15359.60 64.20 53533.19 88888.00 2015-03-28 03:08:59.407 087 15359.65 64.26 53533.19 88888.00 2015-03-28 03:08:59.907 087 15359.64 64.29 53533.19 88888.00 2015-03-28 03:09:00.407 087 15359.61 64.30 53533.20 88888.00 2015-03-28 03:09:00.907 087 15359.58 64.30 53533.17 88888.00 2015-03-28 03:09:01.407 087 15359.59 64.30 53533.15 88888.00 2015-03-28 03:09:01.907 087 15359.62 64.23 53533.15 88888.00 2015-03-28 03:09:02.407 087 15359.65 64.23 53533.14 88888.00 2015-03-28 03:09:02.907 087 15359.60 64.20 53533.16 88888.00 2015-03-28 03:09:03.407 087 15359.64 64.21 53533.15 88888.00 2015-03-28 03:09:03.907 087 15359.65 64.23 53533.15 88888.00 2015-03-28 03:09:04.407 087 15359.61 64.21 53533.19 88888.00 2015-03-28 03:09:04.907 087 15359.61 64.25 53533.17 88888.00 2015-03-28 03:09:05.407 087 15359.60 64.25 53533.18 88888.00 2015-03-28 03:09:05.907 087 15359.60 64.20 53533.21 88888.00 2015-03-28 03:09:06.407 087 15359.58 64.26 53533.16 88888.00 2015-03-28 03:09:06.907 087 15359.52 64.24 53533.10 88888.00 2015-03-28 03:09:07.407 087 15359.56 64.25 53533.07 88888.00 2015-03-28 03:09:07.907 087 15359.59 64.26 53533.07 88888.00 2015-03-28 03:09:08.407 087 15359.54 64.18 53533.05 88888.00 2015-03-28 03:09:08.907 087 15359.55 64.21 53533.07 88888.00 2015-03-28 03:09:09.407 087 15359.58 64.20 53533.09 88888.00 2015-03-28 03:09:09.907 087 15359.53 64.16 53533.13 88888.00 2015-03-28 03:09:10.407 087 15359.59 64.19 53533.11 88888.00 2015-03-28 03:09:10.907 087 15359.55 64.19 53533.08 88888.00 2015-03-28 03:09:11.407 087 15359.54 64.15 53533.10 88888.00 2015-03-28 03:09:11.907 087 15359.60 64.20 53533.12 88888.00 2015-03-28 03:09:12.407 087 15359.56 64.25 53533.17 88888.00 2015-03-28 03:09:12.907 087 15359.53 64.23 53533.17 88888.00 2015-03-28 03:09:13.407 087 15359.61 64.29 53533.16 88888.00 2015-03-28 03:09:13.907 087 15359.50 64.27 53533.19 88888.00 2015-03-28 03:09:14.407 087 15359.49 64.24 53533.17 88888.00 2015-03-28 03:09:14.907 087 15359.55 64.25 53533.16 88888.00 2015-03-28 03:09:15.407 087 15359.52 64.27 53533.14 88888.00 2015-03-28 03:09:15.907 087 15359.53 64.23 53533.19 88888.00 2015-03-28 03:09:16.407 087 15359.56 64.24 53533.21 88888.00 2015-03-28 03:09:16.907 087 15359.54 64.19 53533.21 88888.00 2015-03-28 03:09:17.407 087 15359.60 64.20 53533.17 88888.00 2015-03-28 03:09:17.907 087 15359.63 64.27 53533.11 88888.00 2015-03-28 03:09:18.407 087 15359.64 64.21 53533.11 88888.00 2015-03-28 03:09:18.907 087 15359.68 64.27 53533.10 88888.00 2015-03-28 03:09:19.407 087 15359.64 64.27 53533.13 88888.00 2015-03-28 03:09:19.907 087 15359.58 64.28 53533.13 88888.00 2015-03-28 03:09:20.407 087 15359.59 64.29 53533.12 88888.00 2015-03-28 03:09:20.907 087 15359.52 64.24 53533.11 88888.00 2015-03-28 03:09:21.407 087 15359.52 64.26 53533.12 88888.00 2015-03-28 03:09:21.907 087 15359.50 64.25 53533.09 88888.00 2015-03-28 03:09:22.407 087 15359.54 64.23 53533.09 88888.00 2015-03-28 03:09:22.907 087 15359.59 64.24 53533.11 88888.00 2015-03-28 03:09:23.407 087 15359.62 64.15 53533.10 88888.00 2015-03-28 03:09:23.907 087 15359.59 64.12 53533.09 88888.00 2015-03-28 03:09:24.407 087 15359.58 64.19 53533.09 88888.00 2015-03-28 03:09:24.907 087 15359.58 64.18 53533.07 88888.00 2015-03-28 03:09:25.407 087 15359.60 64.20 53533.08 88888.00 2015-03-28 03:09:25.907 087 15359.55 64.20 53533.07 88888.00 2015-03-28 03:09:26.407 087 15359.51 64.20 53533.08 88888.00 2015-03-28 03:09:26.907 087 15359.52 64.23 53533.06 88888.00 2015-03-28 03:09:27.407 087 15359.56 64.20 53533.01 88888.00 2015-03-28 03:09:27.907 087 15359.58 64.17 53533.01 88888.00 2015-03-28 03:09:28.407 087 15359.61 64.14 53533.03 88888.00 2015-03-28 03:09:28.907 087 15359.61 64.11 53533.10 88888.00 2015-03-28 03:09:29.407 087 15359.59 64.15 53533.16 88888.00 2015-03-28 03:09:29.907 087 15359.53 64.18 53533.17 88888.00 2015-03-28 03:09:30.407 087 15359.53 64.12 53533.15 88888.00 2015-03-28 03:09:30.907 087 15359.55 64.14 53533.12 88888.00 2015-03-28 03:09:31.407 087 15359.58 64.12 53533.12 88888.00 2015-03-28 03:09:31.907 087 15359.62 64.17 53533.13 88888.00 2015-03-28 03:09:32.407 087 15359.60 64.21 53533.13 88888.00 2015-03-28 03:09:32.907 087 15359.55 64.17 53533.11 88888.00 2015-03-28 03:09:33.407 087 15359.56 64.19 53533.10 88888.00 2015-03-28 03:09:33.907 087 15359.53 64.23 53533.10 88888.00 2015-03-28 03:09:34.407 087 15359.56 64.19 53533.14 88888.00 2015-03-28 03:09:34.907 087 15359.58 64.21 53533.09 88888.00 2015-03-28 03:09:35.408 087 15359.59 64.16 53533.05 88888.00 2015-03-28 03:09:35.908 087 15359.59 64.17 53533.07 88888.00 2015-03-28 03:09:36.408 087 15359.56 64.23 53533.11 88888.00 2015-03-28 03:09:36.908 087 15359.53 64.24 53533.11 88888.00 2015-03-28 03:09:37.408 087 15359.58 64.21 53533.06 88888.00 2015-03-28 03:09:37.908 087 15359.60 64.20 53533.06 88888.00 2015-03-28 03:09:38.408 087 15359.56 64.17 53533.03 88888.00 2015-03-28 03:09:38.908 087 15359.63 64.15 53533.08 88888.00 2015-03-28 03:09:39.408 087 15359.62 64.16 53533.11 88888.00 2015-03-28 03:09:39.908 087 15359.61 64.16 53533.16 88888.00 2015-03-28 03:09:40.408 087 15359.62 64.24 53533.17 88888.00 2015-03-28 03:09:40.908 087 15359.59 64.23 53533.17 88888.00 2015-03-28 03:09:41.408 087 15359.60 64.25 53533.19 88888.00 2015-03-28 03:09:41.908 087 15359.63 64.23 53533.14 88888.00 2015-03-28 03:09:42.408 087 15359.63 64.15 53533.16 88888.00 2015-03-28 03:09:42.908 087 15359.64 64.18 53533.13 88888.00 2015-03-28 03:09:43.408 087 15359.62 64.21 53533.13 88888.00 2015-03-28 03:09:43.908 087 15359.62 64.20 53533.07 88888.00 2015-03-28 03:09:44.408 087 15359.61 64.20 53533.01 88888.00 2015-03-28 03:09:44.908 087 15359.55 64.14 53533.03 88888.00 2015-03-28 03:09:45.408 087 15359.61 64.18 53533.03 88888.00 2015-03-28 03:09:45.908 087 15359.60 64.25 53533.00 88888.00 2015-03-28 03:09:46.408 087 15359.55 64.19 53532.99 88888.00 2015-03-28 03:09:46.908 087 15359.60 64.12 53533.00 88888.00 2015-03-28 03:09:47.408 087 15359.61 64.09 53533.01 88888.00 2015-03-28 03:09:47.908 087 15359.64 64.10 53533.00 88888.00 2015-03-28 03:09:48.408 087 15359.67 64.12 53533.01 88888.00 2015-03-28 03:09:48.908 087 15359.63 64.12 53533.03 88888.00 2015-03-28 03:09:49.408 087 15359.68 64.16 53533.00 88888.00 2015-03-28 03:09:49.908 087 15359.64 64.11 53532.98 88888.00 2015-03-28 03:09:50.408 087 15359.71 64.12 53533.00 88888.00 2015-03-28 03:09:50.908 087 15359.71 64.16 53532.99 88888.00 2015-03-28 03:09:51.408 087 15359.65 64.10 53533.02 88888.00 2015-03-28 03:09:51.908 087 15359.68 64.16 53533.05 88888.00 2015-03-28 03:09:52.408 087 15359.68 64.15 53533.01 88888.00 2015-03-28 03:09:52.908 087 15359.70 64.12 53532.98 88888.00 2015-03-28 03:09:53.408 087 15359.67 64.18 53533.02 88888.00 2015-03-28 03:09:53.908 087 15359.62 64.14 53533.02 88888.00 2015-03-28 03:09:54.408 087 15359.65 64.11 53533.02 88888.00 2015-03-28 03:09:54.908 087 15359.69 64.15 53533.03 88888.00 2015-03-28 03:09:55.408 087 15359.69 64.17 53533.07 88888.00 2015-03-28 03:09:55.908 087 15359.70 64.21 53533.07 88888.00 2015-03-28 03:09:56.408 087 15359.68 64.21 53533.07 88888.00 2015-03-28 03:09:56.908 087 15359.70 64.20 53533.01 88888.00 2015-03-28 03:09:57.408 087 15359.69 64.24 53533.01 88888.00 2015-03-28 03:09:57.908 087 15359.69 64.23 53533.06 88888.00 2015-03-28 03:09:58.408 087 15359.72 64.21 53533.08 88888.00 2015-03-28 03:09:58.908 087 15359.69 64.18 53533.12 88888.00 2015-03-28 03:09:59.408 087 15359.62 64.19 53533.14 88888.00 2015-03-28 03:09:59.908 087 15359.62 64.24 53533.11 88888.00 2015-03-28 03:10:00.408 087 15359.65 64.18 53533.08 88888.00 2015-03-28 03:10:00.908 087 15359.71 64.20 53533.06 88888.00 2015-03-28 03:10:01.408 087 15359.68 64.28 53533.08 88888.00 2015-03-28 03:10:01.908 087 15359.72 64.26 53533.11 88888.00 2015-03-28 03:10:02.408 087 15359.80 64.28 53533.08 88888.00 2015-03-28 03:10:02.908 087 15359.78 64.20 53533.09 88888.00 2015-03-28 03:10:03.408 087 15359.78 64.18 53533.16 88888.00 2015-03-28 03:10:03.908 087 15359.73 64.18 53533.12 88888.00 2015-03-28 03:10:04.408 087 15359.74 64.19 53533.15 88888.00 2015-03-28 03:10:04.908 087 15359.78 64.21 53533.13 88888.00 2015-03-28 03:10:05.408 087 15359.73 64.19 53533.17 88888.00 2015-03-28 03:10:05.908 087 15359.74 64.23 53533.13 88888.00 2015-03-28 03:10:06.408 087 15359.70 64.26 53533.06 88888.00 2015-03-28 03:10:06.908 087 15359.71 64.19 53533.08 88888.00 2015-03-28 03:10:07.408 087 15359.79 64.21 53533.06 88888.00 2015-03-28 03:10:07.908 087 15359.80 64.24 53533.05 88888.00 2015-03-28 03:10:08.408 087 15359.81 64.20 53533.10 88888.00 2015-03-28 03:10:08.908 087 15359.78 64.16 53533.13 88888.00 2015-03-28 03:10:09.408 087 15359.72 64.12 53533.10 88888.00 2015-03-28 03:10:09.908 087 15359.77 64.23 53533.09 88888.00 2015-03-28 03:10:10.408 087 15359.82 64.28 53533.12 88888.00 2015-03-28 03:10:10.908 087 15359.80 64.28 53533.14 88888.00 2015-03-28 03:10:11.408 087 15359.81 64.33 53533.11 88888.00 2015-03-28 03:10:11.908 087 15359.77 64.27 53533.08 88888.00 2015-03-28 03:10:12.408 087 15359.81 64.23 53533.02 88888.00 2015-03-28 03:10:12.908 087 15359.82 64.19 53532.98 88888.00 2015-03-28 03:10:13.408 087 15359.85 64.19 53533.03 88888.00 2015-03-28 03:10:13.908 087 15359.82 64.24 53533.09 88888.00 2015-03-28 03:10:14.408 087 15359.79 64.21 53533.07 88888.00 2015-03-28 03:10:14.908 087 15359.80 64.20 53533.03 88888.00 2015-03-28 03:10:15.408 087 15359.80 64.21 53533.03 88888.00 2015-03-28 03:10:15.908 087 15359.80 64.21 53533.02 88888.00 2015-03-28 03:10:16.408 087 15359.79 64.27 53532.98 88888.00 2015-03-28 03:10:16.908 087 15359.70 64.30 53533.01 88888.00 2015-03-28 03:10:17.408 087 15359.76 64.30 53532.98 88888.00 2015-03-28 03:10:17.908 087 15359.78 64.32 53533.00 88888.00 2015-03-28 03:10:18.408 087 15359.76 64.30 53533.06 88888.00 2015-03-28 03:10:18.908 087 15359.79 64.36 53533.14 88888.00 2015-03-28 03:10:19.408 087 15359.78 64.37 53533.13 88888.00 2015-03-28 03:10:19.908 087 15359.79 64.29 53533.12 88888.00 2015-03-28 03:10:20.408 087 15359.79 64.29 53533.09 88888.00 2015-03-28 03:10:20.908 087 15359.78 64.32 53533.08 88888.00 2015-03-28 03:10:21.408 087 15359.80 64.30 53533.13 88888.00 2015-03-28 03:10:21.908 087 15359.81 64.32 53533.12 88888.00 2015-03-28 03:10:22.408 087 15359.82 64.28 53533.08 88888.00 2015-03-28 03:10:22.908 087 15359.82 64.32 53533.08 88888.00 2015-03-28 03:10:23.408 087 15359.80 64.35 53533.07 88888.00 2015-03-28 03:10:23.908 087 15359.78 64.25 53533.06 88888.00 2015-03-28 03:10:24.408 087 15359.80 64.30 53533.06 88888.00 2015-03-28 03:10:24.908 087 15359.82 64.30 53533.08 88888.00 2015-03-28 03:10:25.408 087 15359.85 64.35 53533.05 88888.00 2015-03-28 03:10:25.908 087 15359.87 64.41 53533.06 88888.00 2015-03-28 03:10:26.408 087 15359.83 64.37 53533.09 88888.00 2015-03-28 03:10:26.908 087 15359.86 64.35 53533.03 88888.00 2015-03-28 03:10:27.408 087 15359.80 64.33 53533.06 88888.00 2015-03-28 03:10:27.908 087 15359.77 64.29 53533.03 88888.00 2015-03-28 03:10:28.408 087 15359.80 64.36 53533.09 88888.00 2015-03-28 03:10:28.908 087 15359.77 64.36 53533.17 88888.00 2015-03-28 03:10:29.408 087 15359.73 64.35 53533.15 88888.00 2015-03-28 03:10:29.908 087 15359.74 64.33 53533.14 88888.00 2015-03-28 03:10:30.408 087 15359.79 64.28 53533.15 88888.00 2015-03-28 03:10:30.908 087 15359.81 64.32 53533.13 88888.00 2015-03-28 03:10:31.408 087 15359.82 64.33 53533.16 88888.00 2015-03-28 03:10:31.908 087 15359.82 64.27 53533.14 88888.00 2015-03-28 03:10:32.408 087 15359.78 64.26 53533.07 88888.00 2015-03-28 03:10:32.908 087 15359.76 64.27 53533.06 88888.00 2015-03-28 03:10:33.408 087 15359.77 64.27 53533.01 88888.00 2015-03-28 03:10:33.908 087 15359.78 64.23 53533.02 88888.00 2015-03-28 03:10:34.408 087 15359.82 64.24 53533.03 88888.00 2015-03-28 03:10:34.908 087 15359.83 64.33 53533.03 88888.00 2015-03-28 03:10:35.408 087 15359.85 64.27 53533.03 88888.00 2015-03-28 03:10:35.908 087 15359.88 64.32 53533.00 88888.00 2015-03-28 03:10:36.408 087 15359.81 64.30 53533.01 88888.00 2015-03-28 03:10:36.908 087 15359.77 64.29 53533.01 88888.00 2015-03-28 03:10:37.408 087 15359.80 64.32 53532.98 88888.00 2015-03-28 03:10:37.908 087 15359.77 64.26 53532.97 88888.00 2015-03-28 03:10:38.408 087 15359.80 64.26 53532.99 88888.00 2015-03-28 03:10:38.908 087 15359.86 64.30 53533.03 88888.00 2015-03-28 03:10:39.408 087 15359.83 64.28 53533.03 88888.00 2015-03-28 03:10:39.908 087 15359.86 64.30 53533.02 88888.00 2015-03-28 03:10:40.408 087 15359.82 64.30 53533.02 88888.00 2015-03-28 03:10:40.908 087 15359.81 64.30 53533.00 88888.00 2015-03-28 03:10:41.408 087 15359.85 64.32 53533.00 88888.00 2015-03-28 03:10:41.908 087 15359.83 64.32 53532.99 88888.00 2015-03-28 03:10:42.408 087 15359.85 64.33 53532.98 88888.00 2015-03-28 03:10:42.908 087 15359.82 64.30 53533.00 88888.00 2015-03-28 03:10:43.408 087 15359.86 64.33 53533.05 88888.00 2015-03-28 03:10:43.908 087 15359.87 64.33 53533.01 88888.00 2015-03-28 03:10:44.408 087 15359.80 64.30 53533.03 88888.00 2015-03-28 03:10:44.908 087 15359.85 64.34 53533.05 88888.00 2015-03-28 03:10:45.408 087 15359.85 64.33 53532.99 88888.00 2015-03-28 03:10:45.908 087 15359.83 64.33 53532.98 88888.00 2015-03-28 03:10:46.408 087 15359.85 64.41 53532.93 88888.00 2015-03-28 03:10:46.908 087 15359.80 64.37 53532.96 88888.00 2015-03-28 03:10:47.408 087 15359.85 64.32 53532.94 88888.00 2015-03-28 03:10:47.908 087 15359.86 64.32 53532.94 88888.00 2015-03-28 03:10:48.408 087 15359.88 64.27 53532.98 88888.00 2015-03-28 03:10:48.908 087 15359.86 64.30 53533.06 88888.00 2015-03-28 03:10:49.408 087 15359.83 64.29 53533.02 88888.00 2015-03-28 03:10:49.908 087 15359.86 64.32 53533.00 88888.00 2015-03-28 03:10:50.408 087 15359.91 64.34 53533.02 88888.00 2015-03-28 03:10:50.908 087 15359.94 64.30 53533.02 88888.00 2015-03-28 03:10:51.408 087 15359.91 64.34 53533.02 88888.00 2015-03-28 03:10:51.908 087 15359.90 64.29 53532.98 88888.00 2015-03-28 03:10:52.408 087 15359.87 64.29 53532.95 88888.00 2015-03-28 03:10:52.908 087 15359.88 64.33 53532.94 88888.00 2015-03-28 03:10:53.408 087 15359.88 64.30 53532.93 88888.00 2015-03-28 03:10:53.908 087 15359.94 64.36 53532.95 88888.00 2015-03-28 03:10:54.408 087 15359.88 64.34 53532.97 88888.00 2015-03-28 03:10:54.908 087 15359.91 64.28 53532.99 88888.00 2015-03-28 03:10:55.408 087 15359.92 64.29 53532.96 88888.00 2015-03-28 03:10:55.908 087 15359.90 64.27 53532.96 88888.00 2015-03-28 03:10:56.408 087 15359.94 64.28 53532.94 88888.00 2015-03-28 03:10:56.908 087 15359.88 64.26 53532.90 88888.00 2015-03-28 03:10:57.408 087 15359.90 64.33 53532.92 88888.00 2015-03-28 03:10:57.908 087 15359.94 64.34 53532.95 88888.00 2015-03-28 03:10:58.408 087 15359.92 64.29 53532.98 88888.00 2015-03-28 03:10:58.908 087 15359.96 64.33 53532.97 88888.00 2015-03-28 03:10:59.408 087 15359.95 64.30 53532.97 88888.00 2015-03-28 03:10:59.908 087 15360.01 64.37 53532.95 88888.00 2015-03-28 03:11:00.408 087 15359.97 64.41 53532.89 88888.00 2015-03-28 03:11:00.908 087 15359.92 64.32 53532.88 88888.00 2015-03-28 03:11:01.408 087 15359.96 64.30 53532.85 88888.00 2015-03-28 03:11:01.908 087 15359.96 64.29 53532.85 88888.00 2015-03-28 03:11:02.408 087 15359.95 64.30 53532.87 88888.00 2015-03-28 03:11:02.908 087 15359.99 64.37 53532.96 88888.00 2015-03-28 03:11:03.408 087 15360.06 64.37 53533.05 88888.00 2015-03-28 03:11:03.908 087 15360.07 64.35 53533.05 88888.00 2015-03-28 03:11:04.408 087 15360.04 64.32 53533.03 88888.00 2015-03-28 03:11:04.908 087 15360.04 64.33 53533.03 88888.00 2015-03-28 03:11:05.408 087 15360.00 64.35 53533.00 88888.00 2015-03-28 03:11:05.908 087 15360.04 64.35 53532.97 88888.00 2015-03-28 03:11:06.408 087 15360.09 64.36 53533.00 88888.00 2015-03-28 03:11:06.908 087 15360.06 64.33 53532.99 88888.00 2015-03-28 03:11:07.408 087 15360.07 64.34 53533.03 88888.00 2015-03-28 03:11:07.908 087 15360.03 64.41 53533.03 88888.00 2015-03-28 03:11:08.408 087 15359.99 64.37 53533.06 88888.00 2015-03-28 03:11:08.908 087 15359.99 64.40 53533.02 88888.00 2015-03-28 03:11:09.408 087 15359.97 64.37 53533.08 88888.00 2015-03-28 03:11:09.908 087 15360.00 64.38 53533.06 88888.00 2015-03-28 03:11:10.408 087 15359.95 64.38 53533.07 88888.00 2015-03-28 03:11:10.908 087 15359.96 64.30 53533.07 88888.00 2015-03-28 03:11:11.408 087 15360.01 64.33 53533.06 88888.00 2015-03-28 03:11:11.908 087 15360.03 64.28 53533.08 88888.00 2015-03-28 03:11:12.408 087 15360.05 64.35 53533.07 88888.00 2015-03-28 03:11:12.908 087 15360.00 64.35 53533.08 88888.00 2015-03-28 03:11:13.408 087 15360.04 64.29 53533.07 88888.00 2015-03-28 03:11:13.908 087 15360.06 64.28 53533.02 88888.00 2015-03-28 03:11:14.408 087 15360.05 64.25 53533.03 88888.00 2015-03-28 03:11:14.908 087 15360.03 64.26 53533.06 88888.00 2015-03-28 03:11:15.408 087 15359.98 64.27 53533.08 88888.00 2015-03-28 03:11:15.908 087 15359.96 64.28 53533.03 88888.00 2015-03-28 03:11:16.408 087 15359.92 64.29 53533.00 88888.00 2015-03-28 03:11:16.908 087 15359.96 64.26 53533.03 88888.00 2015-03-28 03:11:17.408 087 15360.01 64.29 53533.01 88888.00 2015-03-28 03:11:17.908 087 15360.01 64.27 53533.08 88888.00 2015-03-28 03:11:18.408 087 15360.06 64.32 53533.06 88888.00 2015-03-28 03:11:18.908 087 15360.05 64.28 53533.07 88888.00 2015-03-28 03:11:19.408 087 15360.04 64.29 53533.05 88888.00 2015-03-28 03:11:19.908 087 15359.97 64.27 53533.07 88888.00 2015-03-28 03:11:20.408 087 15360.01 64.28 53533.12 88888.00 2015-03-28 03:11:20.908 087 15359.99 64.32 53533.03 88888.00 2015-03-28 03:11:21.408 087 15359.95 64.32 53533.02 88888.00 2015-03-28 03:11:21.908 087 15359.99 64.38 53533.03 88888.00 2015-03-28 03:11:22.408 087 15359.97 64.38 53533.06 88888.00 2015-03-28 03:11:22.908 087 15359.96 64.32 53533.12 88888.00 2015-03-28 03:11:23.408 087 15360.00 64.35 53533.11 88888.00 2015-03-28 03:11:23.908 087 15359.98 64.38 53533.07 88888.00 2015-03-28 03:11:24.408 087 15360.01 64.42 53533.06 88888.00 2015-03-28 03:11:24.908 087 15359.98 64.40 53533.09 88888.00 2015-03-28 03:11:25.408 087 15359.96 64.37 53533.08 88888.00 2015-03-28 03:11:25.908 087 15359.99 64.35 53533.00 88888.00 2015-03-28 03:11:26.408 087 15359.98 64.29 53532.98 88888.00 2015-03-28 03:11:26.908 087 15360.01 64.30 53532.95 88888.00 2015-03-28 03:11:27.408 087 15360.04 64.27 53532.97 88888.00 2015-03-28 03:11:27.908 087 15360.01 64.29 53533.05 88888.00 2015-03-28 03:11:28.408 087 15360.01 64.40 53533.08 88888.00 2015-03-28 03:11:28.908 087 15360.01 64.36 53533.06 88888.00 2015-03-28 03:11:29.408 087 15360.07 64.41 53533.05 88888.00 2015-03-28 03:11:29.908 087 15360.06 64.40 53533.05 88888.00 2015-03-28 03:11:30.408 087 15360.10 64.37 53533.02 88888.00 2015-03-28 03:11:30.908 087 15360.06 64.38 53532.99 88888.00 2015-03-28 03:11:31.408 087 15360.06 64.36 53533.01 88888.00 2015-03-28 03:11:31.908 087 15360.09 64.37 53533.01 88888.00 2015-03-28 03:11:32.408 087 15360.07 64.37 53533.00 88888.00 2015-03-28 03:11:32.908 087 15360.07 64.42 53533.00 88888.00 2015-03-28 03:11:33.408 087 15360.08 64.42 53532.98 88888.00 2015-03-28 03:11:33.908 087 15360.07 64.44 53532.98 88888.00 2015-03-28 03:11:34.408 087 15360.03 64.47 53532.99 88888.00 2015-03-28 03:11:34.908 087 15360.04 64.47 53532.99 88888.00 2015-03-28 03:11:35.408 087 15360.13 64.50 53532.99 88888.00 2015-03-28 03:11:35.908 087 15360.10 64.44 53532.91 88888.00 2015-03-28 03:11:36.408 087 15360.16 64.40 53532.88 88888.00 2015-03-28 03:11:36.908 087 15360.14 64.40 53532.93 88888.00 2015-03-28 03:11:37.408 087 15360.09 64.40 53533.00 88888.00 2015-03-28 03:11:37.908 087 15360.08 64.42 53532.99 88888.00 2015-03-28 03:11:38.408 087 15360.05 64.41 53533.07 88888.00 2015-03-28 03:11:38.908 087 15360.04 64.43 53533.06 88888.00 2015-03-28 03:11:39.408 087 15360.01 64.46 53533.05 88888.00 2015-03-28 03:11:39.908 087 15360.05 64.50 53533.00 88888.00 2015-03-28 03:11:40.408 087 15360.12 64.56 53532.97 88888.00 2015-03-28 03:11:40.908 087 15360.08 64.58 53532.97 88888.00 2015-03-28 03:11:41.408 087 15360.08 64.55 53533.00 88888.00 2015-03-28 03:11:41.908 087 15360.09 64.50 53533.01 88888.00 2015-03-28 03:11:42.408 087 15360.07 64.47 53533.05 88888.00 2015-03-28 03:11:42.908 087 15360.14 64.46 53533.00 88888.00 2015-03-28 03:11:43.408 087 15360.13 64.45 53533.00 88888.00 2015-03-28 03:11:43.908 087 15360.08 64.49 53532.99 88888.00 2015-03-28 03:11:44.408 087 15360.07 64.55 53532.92 88888.00 2015-03-28 03:11:44.908 087 15360.07 64.53 53533.00 88888.00 2015-03-28 03:11:45.408 087 15360.07 64.53 53533.06 88888.00 2015-03-28 03:11:45.908 087 15360.05 64.58 53533.01 88888.00 2015-03-28 03:11:46.408 087 15360.06 64.55 53532.98 88888.00 2015-03-28 03:11:46.908 087 15360.07 64.52 53532.99 88888.00 2015-03-28 03:11:47.408 087 15360.09 64.51 53533.06 88888.00 2015-03-28 03:11:47.908 087 15360.12 64.54 53533.05 88888.00 2015-03-28 03:11:48.408 087 15360.07 64.51 53533.05 88888.00 2015-03-28 03:11:48.908 087 15360.10 64.41 53533.07 88888.00 2015-03-28 03:11:49.408 087 15360.10 64.41 53533.00 88888.00 2015-03-28 03:11:49.908 087 15360.07 64.38 53533.01 88888.00 2015-03-28 03:11:50.408 087 15360.08 64.32 53533.05 88888.00 2015-03-28 03:11:50.908 087 15360.13 64.28 53533.05 88888.00 2015-03-28 03:11:51.408 087 15360.13 64.27 53533.01 88888.00 2015-03-28 03:11:51.908 087 15360.14 64.34 53533.01 88888.00 2015-03-28 03:11:52.408 087 15360.17 64.34 53533.01 88888.00 2015-03-28 03:11:52.908 087 15360.14 64.37 53533.00 88888.00 2015-03-28 03:11:53.408 087 15360.10 64.37 53532.99 88888.00 2015-03-28 03:11:53.908 087 15360.14 64.37 53533.01 88888.00 2015-03-28 03:11:54.408 087 15360.14 64.42 53532.96 88888.00 2015-03-28 03:11:54.908 087 15360.12 64.42 53532.95 88888.00 2015-03-28 03:11:55.408 087 15360.13 64.42 53532.95 88888.00 2015-03-28 03:11:55.908 087 15360.10 64.38 53532.92 88888.00 2015-03-28 03:11:56.408 087 15360.18 64.42 53532.89 88888.00 2015-03-28 03:11:56.908 087 15360.21 64.42 53532.93 88888.00 2015-03-28 03:11:57.408 087 15360.18 64.43 53532.99 88888.00 2015-03-28 03:11:57.908 087 15360.14 64.44 53533.00 88888.00 2015-03-28 03:11:58.408 087 15360.16 64.40 53532.98 88888.00 2015-03-28 03:11:58.908 087 15360.19 64.50 53532.94 88888.00 2015-03-28 03:11:59.408 087 15360.21 64.50 53532.97 88888.00 2015-03-28 03:11:59.908 087 15360.17 64.46 53532.98 88888.00 2015-03-28 03:12:00.408 087 15360.14 64.44 53532.95 88888.00 2015-03-28 03:12:00.908 087 15360.17 64.47 53532.98 88888.00 2015-03-28 03:12:01.408 087 15360.16 64.49 53533.00 88888.00 2015-03-28 03:12:01.908 087 15360.15 64.42 53532.99 88888.00 2015-03-28 03:12:02.408 087 15360.19 64.42 53533.03 88888.00 2015-03-28 03:12:02.908 087 15360.21 64.46 53533.09 88888.00 2015-03-28 03:12:03.408 087 15360.22 64.47 53533.09 88888.00 2015-03-28 03:12:03.908 087 15360.21 64.49 53533.03 88888.00 2015-03-28 03:12:04.408 087 15360.23 64.47 53533.00 88888.00 2015-03-28 03:12:04.908 087 15360.22 64.49 53532.92 88888.00 2015-03-28 03:12:05.408 087 15360.19 64.43 53532.88 88888.00 2015-03-28 03:12:05.908 087 15360.21 64.38 53532.92 88888.00 2015-03-28 03:12:06.408 087 15360.21 64.38 53533.00 88888.00 2015-03-28 03:12:06.908 087 15360.18 64.36 53533.06 88888.00 2015-03-28 03:12:07.408 087 15360.21 64.37 53533.11 88888.00 2015-03-28 03:12:07.908 087 15360.19 64.30 53533.09 88888.00 2015-03-28 03:12:08.408 087 15360.25 64.36 53533.08 88888.00 2015-03-28 03:12:08.908 087 15360.24 64.36 53533.07 88888.00 2015-03-28 03:12:09.408 087 15360.23 64.37 53533.05 88888.00 2015-03-28 03:12:09.908 087 15360.21 64.38 53532.96 88888.00 2015-03-28 03:12:10.408 087 15360.21 64.41 53532.92 88888.00 2015-03-28 03:12:10.908 087 15360.21 64.42 53532.92 88888.00 2015-03-28 03:12:11.408 087 15360.19 64.37 53532.95 88888.00 2015-03-28 03:12:11.908 087 15360.19 64.34 53532.94 88888.00 2015-03-28 03:12:12.408 087 15360.22 64.30 53532.93 88888.00 2015-03-28 03:12:12.908 087 15360.25 64.32 53532.95 88888.00 2015-03-28 03:12:13.408 087 15360.24 64.28 53532.91 88888.00 2015-03-28 03:12:13.908 087 15360.22 64.30 53532.89 88888.00 2015-03-28 03:12:14.408 087 15360.21 64.29 53532.90 88888.00 2015-03-28 03:12:14.908 087 15360.21 64.21 53532.87 88888.00 2015-03-28 03:12:15.408 087 15360.23 64.23 53532.82 88888.00 2015-03-28 03:12:15.908 087 15360.23 64.19 53532.82 88888.00 2015-03-28 03:12:16.408 087 15360.25 64.21 53532.91 88888.00 2015-03-28 03:12:16.908 087 15360.24 64.23 53532.92 88888.00 2015-03-28 03:12:17.408 087 15360.24 64.28 53532.91 88888.00 2015-03-28 03:12:17.908 087 15360.19 64.25 53532.92 88888.00 2015-03-28 03:12:18.408 087 15360.19 64.27 53532.93 88888.00 2015-03-28 03:12:18.908 087 15360.17 64.27 53532.90 88888.00 2015-03-28 03:12:19.408 087 15360.22 64.24 53532.87 88888.00 2015-03-28 03:12:19.908 087 15360.21 64.27 53532.89 88888.00 2015-03-28 03:12:20.408 087 15360.21 64.26 53532.89 88888.00 2015-03-28 03:12:20.908 087 15360.23 64.30 53532.90 88888.00 2015-03-28 03:12:21.408 087 15360.19 64.26 53532.88 88888.00 2015-03-28 03:12:21.908 087 15360.22 64.28 53532.87 88888.00 2015-03-28 03:12:22.408 087 15360.23 64.30 53532.92 88888.00 2015-03-28 03:12:22.908 087 15360.22 64.32 53532.92 88888.00 2015-03-28 03:12:23.408 087 15360.18 64.30 53532.93 88888.00 2015-03-28 03:12:23.908 087 15360.16 64.30 53532.92 88888.00 2015-03-28 03:12:24.408 087 15360.17 64.25 53532.88 88888.00 2015-03-28 03:12:24.908 087 15360.19 64.21 53532.86 88888.00 2015-03-28 03:12:25.408 087 15360.23 64.25 53532.85 88888.00 2015-03-28 03:12:25.908 087 15360.18 64.24 53532.88 88888.00 2015-03-28 03:12:26.408 087 15360.17 64.26 53532.86 88888.00 2015-03-28 03:12:26.908 087 15360.19 64.27 53532.93 88888.00 2015-03-28 03:12:27.408 087 15360.26 64.29 53532.96 88888.00 2015-03-28 03:12:27.908 087 15360.24 64.28 53532.97 88888.00 2015-03-28 03:12:28.408 087 15360.24 64.29 53532.93 88888.00 2015-03-28 03:12:28.908 087 15360.21 64.29 53532.92 88888.00 2015-03-28 03:12:29.408 087 15360.23 64.30 53532.98 88888.00 2015-03-28 03:12:29.908 087 15360.19 64.30 53532.98 88888.00 2015-03-28 03:12:30.408 087 15360.23 64.27 53532.95 88888.00 2015-03-28 03:12:30.908 087 15360.21 64.29 53532.85 88888.00 2015-03-28 03:12:31.408 087 15360.19 64.28 53532.82 88888.00 2015-03-28 03:12:31.908 087 15360.23 64.28 53532.87 88888.00 2015-03-28 03:12:32.408 087 15360.24 64.24 53532.90 88888.00 2015-03-28 03:12:32.908 087 15360.21 64.30 53532.87 88888.00 2015-03-28 03:12:33.408 087 15360.19 64.32 53532.82 88888.00 2015-03-28 03:12:33.908 087 15360.27 64.29 53532.78 88888.00 2015-03-28 03:12:34.408 087 15360.26 64.33 53532.76 88888.00 2015-03-28 03:12:34.908 087 15360.31 64.35 53532.76 88888.00 2015-03-28 03:12:35.408 087 15360.27 64.40 53532.78 88888.00 2015-03-28 03:12:35.908 087 15360.23 64.37 53532.81 88888.00 2015-03-28 03:12:36.408 087 15360.21 64.34 53532.82 88888.00 2015-03-28 03:12:36.908 087 15360.19 64.32 53532.83 88888.00 2015-03-28 03:12:37.408 087 15360.19 64.30 53532.80 88888.00 2015-03-28 03:12:37.908 087 15360.17 64.26 53532.82 88888.00 2015-03-28 03:12:38.408 087 15360.16 64.28 53532.79 88888.00 2015-03-28 03:12:38.908 087 15360.18 64.26 53532.89 88888.00 2015-03-28 03:12:39.408 087 15360.16 64.23 53532.91 88888.00 2015-03-28 03:12:39.908 087 15360.12 64.26 53532.89 88888.00 2015-03-28 03:12:40.408 087 15360.09 64.26 53532.87 88888.00 2015-03-28 03:12:40.908 087 15360.15 64.28 53532.83 88888.00 2015-03-28 03:12:41.408 087 15360.10 64.27 53532.78 88888.00 2015-03-28 03:12:41.908 087 15360.13 64.21 53532.79 88888.00 2015-03-28 03:12:42.408 087 15360.10 64.17 53532.82 88888.00 2015-03-28 03:12:42.908 087 15360.10 64.20 53532.82 88888.00 2015-03-28 03:12:43.408 087 15360.09 64.24 53532.79 88888.00 2015-03-28 03:12:43.908 087 15360.08 64.28 53532.77 88888.00 2015-03-28 03:12:44.408 087 15360.12 64.29 53532.75 88888.00 2015-03-28 03:12:44.908 087 15360.18 64.24 53532.73 88888.00 2015-03-28 03:12:45.408 087 15360.17 64.21 53532.74 88888.00 2015-03-28 03:12:45.908 087 15360.14 64.19 53532.76 88888.00 2015-03-28 03:12:46.408 087 15360.16 64.20 53532.77 88888.00 2015-03-28 03:12:46.908 087 15360.12 64.16 53532.77 88888.00 2015-03-28 03:12:47.408 087 15360.16 64.16 53532.75 88888.00 2015-03-28 03:12:47.908 087 15360.10 64.18 53532.74 88888.00 2015-03-28 03:12:48.408 087 15360.07 64.19 53532.72 88888.00 2015-03-28 03:12:48.908 087 15360.09 64.25 53532.73 88888.00 2015-03-28 03:12:49.408 087 15360.08 64.24 53532.75 88888.00 2015-03-28 03:12:49.908 087 15360.09 64.21 53532.74 88888.00 2015-03-28 03:12:50.408 087 15360.07 64.20 53532.76 88888.00 2015-03-28 03:12:50.908 087 15360.07 64.27 53532.74 88888.00 2015-03-28 03:12:51.408 087 15360.07 64.28 53532.75 88888.00 2015-03-28 03:12:51.908 087 15360.10 64.27 53532.75 88888.00 2015-03-28 03:12:52.408 087 15360.13 64.26 53532.74 88888.00 2015-03-28 03:12:52.908 087 15360.08 64.19 53532.79 88888.00 2015-03-28 03:12:53.408 087 15360.06 64.17 53532.75 88888.00 2015-03-28 03:12:53.908 087 15360.03 64.14 53532.72 88888.00 2015-03-28 03:12:54.408 087 15360.10 64.15 53532.71 88888.00 2015-03-28 03:12:54.908 087 15360.05 64.11 53532.76 88888.00 2015-03-28 03:12:55.408 087 15360.03 64.10 53532.73 88888.00 2015-03-28 03:12:55.908 087 15360.04 64.15 53532.75 88888.00 2015-03-28 03:12:56.408 087 15360.05 64.16 53532.79 88888.00 2015-03-28 03:12:56.908 087 15360.07 64.19 53532.74 88888.00 2015-03-28 03:12:57.408 087 15360.03 64.17 53532.72 88888.00 2015-03-28 03:12:57.908 087 15360.07 64.17 53532.75 88888.00 2015-03-28 03:12:58.408 087 15360.04 64.17 53532.78 88888.00 2015-03-28 03:12:58.908 087 15360.05 64.17 53532.75 88888.00 2015-03-28 03:12:59.408 087 15360.03 64.14 53532.73 88888.00 2015-03-28 03:12:59.908 087 15360.03 64.10 53532.76 88888.00 2015-03-28 03:13:00.408 087 15360.03 64.14 53532.73 88888.00 2015-03-28 03:13:00.908 087 15360.01 64.11 53532.74 88888.00 2015-03-28 03:13:01.408 087 15360.03 64.10 53532.76 88888.00 2015-03-28 03:13:01.908 087 15360.00 64.08 53532.76 88888.00 2015-03-28 03:13:02.408 087 15360.06 64.11 53532.74 88888.00 2015-03-28 03:13:02.908 087 15360.07 64.14 53532.72 88888.00 2015-03-28 03:13:03.408 087 15360.09 64.12 53532.73 88888.00 2015-03-28 03:13:03.908 087 15360.03 64.07 53532.70 88888.00 2015-03-28 03:13:04.408 087 15360.01 64.04 53532.66 88888.00 2015-03-28 03:13:04.908 087 15360.03 64.02 53532.69 88888.00 2015-03-28 03:13:05.408 087 15360.01 63.99 53532.71 88888.00 2015-03-28 03:13:05.908 087 15359.98 64.07 53532.73 88888.00 2015-03-28 03:13:06.408 087 15359.96 64.04 53532.74 88888.00 2015-03-28 03:13:06.908 087 15359.99 64.04 53532.78 88888.00 2015-03-28 03:13:07.408 087 15359.98 64.00 53532.80 88888.00 2015-03-28 03:13:07.908 087 15359.99 64.02 53532.76 88888.00 2015-03-28 03:13:08.408 087 15359.99 64.00 53532.75 88888.00 2015-03-28 03:13:08.908 087 15359.98 64.00 53532.71 88888.00 2015-03-28 03:13:09.408 087 15359.94 64.03 53532.68 88888.00 2015-03-28 03:13:09.908 087 15359.94 64.06 53532.70 88888.00 2015-03-28 03:13:10.408 087 15359.90 64.06 53532.72 88888.00 2015-03-28 03:13:10.908 087 15359.91 63.98 53532.70 88888.00 2015-03-28 03:13:11.408 087 15359.92 63.97 53532.70 88888.00 2015-03-28 03:13:11.908 087 15359.89 64.02 53532.74 88888.00 2015-03-28 03:13:12.408 087 15359.88 64.02 53532.71 88888.00 2015-03-28 03:13:12.908 087 15359.87 63.98 53532.68 88888.00 2015-03-28 03:13:13.408 087 15359.91 63.99 53532.71 88888.00 2015-03-28 03:13:13.908 087 15359.91 63.97 53532.74 88888.00 2015-03-28 03:13:14.408 087 15359.89 64.00 53532.78 88888.00 2015-03-28 03:13:14.908 087 15359.86 64.07 53532.76 88888.00 2015-03-28 03:13:15.408 087 15359.87 64.04 53532.76 88888.00 2015-03-28 03:13:15.908 087 15359.88 64.06 53532.74 88888.00 2015-03-28 03:13:16.408 087 15359.87 64.04 53532.75 88888.00 2015-03-28 03:13:16.908 087 15359.89 64.03 53532.79 88888.00 2015-03-28 03:13:17.408 087 15359.82 64.03 53532.78 88888.00 2015-03-28 03:13:17.908 087 15359.81 64.00 53532.79 88888.00 2015-03-28 03:13:18.408 087 15359.77 64.02 53532.83 88888.00 2015-03-28 03:13:18.908 087 15359.78 64.01 53532.82 88888.00 2015-03-28 03:13:19.408 087 15359.82 64.04 53532.76 88888.00 2015-03-28 03:13:19.908 087 15359.80 64.01 53532.74 88888.00 2015-03-28 03:13:20.408 087 15359.87 64.02 53532.77 88888.00 2015-03-28 03:13:20.908 087 15359.82 64.06 53532.77 88888.00 2015-03-28 03:13:21.408 087 15359.83 64.00 53532.76 88888.00 2015-03-28 03:13:21.908 087 15359.81 64.00 53532.75 88888.00 2015-03-28 03:13:22.408 087 15359.80 63.98 53532.72 88888.00 2015-03-28 03:13:22.908 087 15359.80 64.02 53532.70 88888.00 2015-03-28 03:13:23.408 087 15359.77 63.99 53532.69 88888.00 2015-03-28 03:13:23.908 087 15359.78 64.00 53532.70 88888.00 2015-03-28 03:13:24.408 087 15359.73 64.01 53532.71 88888.00 2015-03-28 03:13:24.908 087 15359.76 64.03 53532.72 88888.00 2015-03-28 03:13:25.408 087 15359.73 64.03 53532.70 88888.00 2015-03-28 03:13:25.908 087 15359.78 64.00 53532.71 88888.00 2015-03-28 03:13:26.408 087 15359.81 64.01 53532.69 88888.00 2015-03-28 03:13:26.908 087 15359.78 64.01 53532.72 88888.00 2015-03-28 03:13:27.408 087 15359.82 64.04 53532.70 88888.00 2015-03-28 03:13:27.908 087 15359.82 64.03 53532.74 88888.00 2015-03-28 03:13:28.408 087 15359.77 64.00 53532.72 88888.00 2015-03-28 03:13:28.908 087 15359.77 64.03 53532.67 88888.00 2015-03-28 03:13:29.408 087 15359.74 63.97 53532.68 88888.00 2015-03-28 03:13:29.908 087 15359.79 63.95 53532.72 88888.00 2015-03-28 03:13:30.408 087 15359.80 63.91 53532.72 88888.00 2015-03-28 03:13:30.908 087 15359.79 63.91 53532.65 88888.00 2015-03-28 03:13:31.408 087 15359.72 63.92 53532.66 88888.00 2015-03-28 03:13:31.908 087 15359.76 63.89 53532.67 88888.00 2015-03-28 03:13:32.408 087 15359.79 63.92 53532.62 88888.00 2015-03-28 03:13:32.908 087 15359.74 63.91 53532.66 88888.00 2015-03-28 03:13:33.408 087 15359.79 63.92 53532.62 88888.00 2015-03-28 03:13:33.908 087 15359.76 63.86 53532.67 88888.00 2015-03-28 03:13:34.408 087 15359.72 63.83 53532.69 88888.00 2015-03-28 03:13:34.908 087 15359.71 63.84 53532.67 88888.00 2015-03-28 03:13:35.408 087 15359.74 63.85 53532.63 88888.00 2015-03-28 03:13:35.908 087 15359.79 63.88 53532.72 88888.00 2015-03-28 03:13:36.408 087 15359.78 63.85 53532.75 88888.00 2015-03-28 03:13:36.908 087 15359.80 63.85 53532.74 88888.00 2015-03-28 03:13:37.408 087 15359.76 63.78 53532.76 88888.00 2015-03-28 03:13:37.908 087 15359.79 63.82 53532.76 88888.00 2015-03-28 03:13:38.408 087 15359.74 63.76 53532.77 88888.00 2015-03-28 03:13:38.908 087 15359.78 63.82 53532.77 88888.00 2015-03-28 03:13:39.408 087 15359.80 63.83 53532.78 88888.00 2015-03-28 03:13:39.908 087 15359.81 63.82 53532.72 88888.00 2015-03-28 03:13:40.408 087 15359.78 63.86 53532.68 88888.00 2015-03-28 03:13:40.908 087 15359.78 63.83 53532.72 88888.00 2015-03-28 03:13:41.408 087 15359.77 63.88 53532.71 88888.00 2015-03-28 03:13:41.908 087 15359.71 63.86 53532.74 88888.00 2015-03-28 03:13:42.408 087 15359.71 63.85 53532.75 88888.00 2015-03-28 03:13:42.908 087 15359.71 63.83 53532.73 88888.00 2015-03-28 03:13:43.408 087 15359.71 63.82 53532.63 88888.00 2015-03-28 03:13:43.908 087 15359.70 63.85 53532.60 88888.00 2015-03-28 03:13:44.408 087 15359.74 63.86 53532.63 88888.00 2015-03-28 03:13:44.908 087 15359.74 63.85 53532.66 88888.00 2015-03-28 03:13:45.408 087 15359.70 63.80 53532.69 88888.00 2015-03-28 03:13:45.908 087 15359.72 63.84 53532.70 88888.00 2015-03-28 03:13:46.408 087 15359.69 63.84 53532.70 88888.00 2015-03-28 03:13:46.908 087 15359.69 63.82 53532.63 88888.00 2015-03-28 03:13:47.408 087 15359.67 63.83 53532.65 88888.00 2015-03-28 03:13:47.908 087 15359.69 63.82 53532.70 88888.00 2015-03-28 03:13:48.408 087 15359.69 63.84 53532.72 88888.00 2015-03-28 03:13:48.908 087 15359.64 63.80 53532.75 88888.00 2015-03-28 03:13:49.408 087 15359.68 63.82 53532.73 88888.00 2015-03-28 03:13:49.908 087 15359.68 63.86 53532.68 88888.00 2015-03-28 03:13:50.408 087 15359.70 63.84 53532.69 88888.00 2015-03-28 03:13:50.908 087 15359.69 63.84 53532.68 88888.00 2015-03-28 03:13:51.408 087 15359.62 63.84 53532.66 88888.00 2015-03-28 03:13:51.908 087 15359.64 63.90 53532.59 88888.00 2015-03-28 03:13:52.408 087 15359.62 63.86 53532.60 88888.00 2015-03-28 03:13:52.908 087 15359.67 63.85 53532.61 88888.00 2015-03-28 03:13:53.408 087 15359.67 63.85 53532.66 88888.00 2015-03-28 03:13:53.908 087 15359.59 63.84 53532.68 88888.00 2015-03-28 03:13:54.408 087 15359.61 63.86 53532.59 88888.00 2015-03-28 03:13:54.908 087 15359.56 63.81 53532.62 88888.00 2015-03-28 03:13:55.408 087 15359.63 63.80 53532.63 88888.00 2015-03-28 03:13:55.908 087 15359.64 63.80 53532.67 88888.00 2015-03-28 03:13:56.408 087 15359.70 63.82 53532.72 88888.00 2015-03-28 03:13:56.908 087 15359.68 63.81 53532.74 88888.00 2015-03-28 03:13:57.408 087 15359.64 63.81 53532.77 88888.00 2015-03-28 03:13:57.908 087 15359.65 63.80 53532.74 88888.00 2015-03-28 03:13:58.408 087 15359.64 63.82 53532.69 88888.00 2015-03-28 03:13:58.908 087 15359.65 63.83 53532.67 88888.00 2015-03-28 03:13:59.408 087 15359.59 63.74 53532.68 88888.00 2015-03-28 03:13:59.908 087 15359.58 63.76 53532.65 88888.00 2015-03-28 03:14:00.408 087 15359.60 63.82 53532.68 88888.00 2015-03-28 03:14:00.908 087 15359.60 63.82 53532.66 88888.00 2015-03-28 03:14:01.408 087 15359.65 63.91 53532.72 88888.00 2015-03-28 03:14:01.908 087 15359.64 63.86 53532.77 88888.00 2015-03-28 03:14:02.408 087 15359.62 63.89 53532.73 88888.00 2015-03-28 03:14:02.908 087 15359.63 63.88 53532.70 88888.00 2015-03-28 03:14:03.408 087 15359.63 63.86 53532.66 88888.00 2015-03-28 03:14:03.908 087 15359.64 63.86 53532.71 88888.00 2015-03-28 03:14:04.408 087 15359.64 63.85 53532.72 88888.00 2015-03-28 03:14:04.908 087 15359.60 63.85 53532.67 88888.00 2015-03-28 03:14:05.408 087 15359.61 63.85 53532.71 88888.00 2015-03-28 03:14:05.908 087 15359.60 63.89 53532.72 88888.00 2015-03-28 03:14:06.408 087 15359.58 63.88 53532.73 88888.00 2015-03-28 03:14:06.908 087 15359.58 63.86 53532.70 88888.00 2015-03-28 03:14:07.408 087 15359.55 63.89 53532.71 88888.00 2015-03-28 03:14:07.908 087 15359.53 63.85 53532.71 88888.00 2015-03-28 03:14:08.408 087 15359.60 63.86 53532.67 88888.00 2015-03-28 03:14:08.908 087 15359.60 63.80 53532.68 88888.00 2015-03-28 03:14:09.408 087 15359.59 63.84 53532.66 88888.00 2015-03-28 03:14:09.908 087 15359.55 63.88 53532.66 88888.00 2015-03-28 03:14:10.408 087 15359.54 63.85 53532.72 88888.00 2015-03-28 03:14:10.908 087 15359.54 63.88 53532.69 88888.00 2015-03-28 03:14:11.408 087 15359.52 63.84 53532.68 88888.00 2015-03-28 03:14:11.908 087 15359.53 63.84 53532.68 88888.00 2015-03-28 03:14:12.408 087 15359.60 63.89 53532.67 88888.00 2015-03-28 03:14:12.908 087 15359.62 63.91 53532.63 88888.00 2015-03-28 03:14:13.408 087 15359.60 63.94 53532.57 88888.00 2015-03-28 03:14:13.908 087 15359.56 63.93 53532.57 88888.00 2015-03-28 03:14:14.408 087 15359.56 63.98 53532.59 88888.00 2015-03-28 03:14:14.908 087 15359.53 63.91 53532.61 88888.00 2015-03-28 03:14:15.408 087 15359.59 63.92 53532.63 88888.00 2015-03-28 03:14:15.908 087 15359.62 63.91 53532.67 88888.00 2015-03-28 03:14:16.408 087 15359.63 63.89 53532.69 88888.00 2015-03-28 03:14:16.908 087 15359.59 63.97 53532.71 88888.00 2015-03-28 03:14:17.408 087 15359.56 63.94 53532.68 88888.00 2015-03-28 03:14:17.908 087 15359.63 63.94 53532.63 88888.00 2015-03-28 03:14:18.408 087 15359.58 63.91 53532.65 88888.00 2015-03-28 03:14:18.908 087 15359.56 63.93 53532.63 88888.00 2015-03-28 03:14:19.408 087 15359.58 63.98 53532.67 88888.00 2015-03-28 03:14:19.908 087 15359.56 63.93 53532.69 88888.00 2015-03-28 03:14:20.408 087 15359.52 63.97 53532.66 88888.00 2015-03-28 03:14:20.908 087 15359.55 63.94 53532.66 88888.00 2015-03-28 03:14:21.408 087 15359.59 63.94 53532.68 88888.00 2015-03-28 03:14:21.908 087 15359.54 63.97 53532.63 88888.00 2015-03-28 03:14:22.408 087 15359.55 63.94 53532.54 88888.00 2015-03-28 03:14:22.908 087 15359.58 63.95 53532.50 88888.00 2015-03-28 03:14:23.408 087 15359.53 63.97 53532.55 88888.00 2015-03-28 03:14:23.908 087 15359.58 64.00 53532.56 88888.00 2015-03-28 03:14:24.408 087 15359.58 64.00 53532.58 88888.00 2015-03-28 03:14:24.908 087 15359.56 63.99 53532.65 88888.00 2015-03-28 03:14:25.408 087 15359.55 63.98 53532.67 88888.00 2015-03-28 03:14:25.908 087 15359.55 63.92 53532.68 88888.00 2015-03-28 03:14:26.408 087 15359.59 63.93 53532.66 88888.00 2015-03-28 03:14:26.908 087 15359.54 63.92 53532.62 88888.00 2015-03-28 03:14:27.408 087 15359.54 63.99 53532.60 88888.00 2015-03-28 03:14:27.908 087 15359.54 64.03 53532.62 88888.00 2015-03-28 03:14:28.408 087 15359.53 64.00 53532.63 88888.00 2015-03-28 03:14:28.908 087 15359.55 64.03 53532.63 88888.00 2015-03-28 03:14:29.408 087 15359.56 64.03 53532.61 88888.00 2015-03-28 03:14:29.908 087 15359.55 64.01 53532.58 88888.00 2015-03-28 03:14:30.408 087 15359.52 64.02 53532.61 88888.00 2015-03-28 03:14:30.908 087 15359.51 63.97 53532.62 88888.00 2015-03-28 03:14:31.408 087 15359.50 63.92 53532.62 88888.00 2015-03-28 03:14:31.908 087 15359.51 63.91 53532.53 88888.00 2015-03-28 03:14:32.408 087 15359.51 63.94 53532.48 88888.00 2015-03-28 03:14:32.908 087 15359.53 63.93 53532.49 88888.00 2015-03-28 03:14:33.408 087 15359.53 63.86 53532.52 88888.00 2015-03-28 03:14:33.908 087 15359.51 63.84 53532.51 88888.00 2015-03-28 03:14:34.408 087 15359.49 63.89 53532.49 88888.00 2015-03-28 03:14:34.908 087 15359.47 63.93 53532.57 88888.00 2015-03-28 03:14:35.408 087 15359.50 63.95 53532.51 88888.00 2015-03-28 03:14:35.908 087 15359.46 63.93 53532.48 88888.00 2015-03-28 03:14:36.408 087 15359.52 63.93 53532.51 88888.00 2015-03-28 03:14:36.908 087 15359.58 63.98 53532.50 88888.00 2015-03-28 03:14:37.408 087 15359.54 63.95 53532.49 88888.00 2015-03-28 03:14:37.908 087 15359.50 63.95 53532.49 88888.00 2015-03-28 03:14:38.408 087 15359.52 63.95 53532.50 88888.00 2015-03-28 03:14:38.908 087 15359.54 63.97 53532.49 88888.00 2015-03-28 03:14:39.408 087 15359.51 63.95 53532.47 88888.00 2015-03-28 03:14:39.908 087 15359.50 63.91 53532.49 88888.00 2015-03-28 03:14:40.408 087 15359.51 63.97 53532.49 88888.00 2015-03-28 03:14:40.908 087 15359.53 63.97 53532.47 88888.00 2015-03-28 03:14:41.408 087 15359.51 63.99 53532.51 88888.00 2015-03-28 03:14:41.908 087 15359.51 64.02 53532.49 88888.00 2015-03-28 03:14:42.408 087 15359.50 64.02 53532.48 88888.00 2015-03-28 03:14:42.908 087 15359.58 64.02 53532.41 88888.00 2015-03-28 03:14:43.408 087 15359.54 63.98 53532.35 88888.00 2015-03-28 03:14:43.908 087 15359.54 63.91 53532.41 88888.00 2015-03-28 03:14:44.408 087 15359.54 63.92 53532.48 88888.00 2015-03-28 03:14:44.908 087 15359.54 63.90 53532.49 88888.00 2015-03-28 03:14:45.408 087 15359.58 63.86 53532.53 88888.00 2015-03-28 03:14:45.908 087 15359.59 63.94 53532.50 88888.00 2015-03-28 03:14:46.408 087 15359.58 63.95 53532.48 88888.00 2015-03-28 03:14:46.908 087 15359.56 63.93 53532.49 88888.00 2015-03-28 03:14:47.408 087 15359.53 63.94 53532.43 88888.00 2015-03-28 03:14:47.908 087 15359.54 63.95 53532.42 88888.00 2015-03-28 03:14:48.408 087 15359.50 63.99 53532.41 88888.00 2015-03-28 03:14:48.908 087 15359.51 63.94 53532.47 88888.00 2015-03-28 03:14:49.408 087 15359.53 63.98 53532.41 88888.00 2015-03-28 03:14:49.908 087 15359.53 63.98 53532.43 88888.00 2015-03-28 03:14:50.409 087 15359.53 63.95 53532.45 88888.00 2015-03-28 03:14:50.909 087 15359.55 63.97 53532.47 88888.00 2015-03-28 03:14:51.409 087 15359.49 63.98 53532.50 88888.00 2015-03-28 03:14:51.909 087 15359.50 64.00 53532.53 88888.00 2015-03-28 03:14:52.409 087 15359.51 64.03 53532.52 88888.00 2015-03-28 03:14:52.909 087 15359.53 64.03 53532.55 88888.00 2015-03-28 03:14:53.409 087 15359.55 64.07 53532.51 88888.00 2015-03-28 03:14:53.909 087 15359.51 64.07 53532.48 88888.00 2015-03-28 03:14:54.409 087 15359.55 64.09 53532.47 88888.00 2015-03-28 03:14:54.909 087 15359.59 64.12 53532.50 88888.00 2015-03-28 03:14:55.409 087 15359.55 64.03 53532.54 88888.00 2015-03-28 03:14:55.909 087 15359.59 64.04 53532.53 88888.00 2015-03-28 03:14:56.409 087 15359.56 64.03 53532.50 88888.00 2015-03-28 03:14:56.909 087 15359.52 63.95 53532.52 88888.00 2015-03-28 03:14:57.409 087 15359.51 63.93 53532.54 88888.00 2015-03-28 03:14:57.909 087 15359.46 63.93 53532.53 88888.00 2015-03-28 03:14:58.409 087 15359.53 64.00 53532.54 88888.00 2015-03-28 03:14:58.909 087 15359.54 64.03 53532.50 88888.00 2015-03-28 03:14:59.409 087 15359.55 64.03 53532.50 88888.00 2015-03-28 03:14:59.909 087 15359.59 64.10 53532.52 88888.00 2015-03-28 03:15:00.409 087 15359.55 64.09 53532.50 88888.00 2015-03-28 03:15:00.909 087 15359.61 64.04 53532.46 88888.00 2015-03-28 03:15:01.409 087 15359.62 64.01 53532.43 88888.00 2015-03-28 03:15:01.909 087 15359.62 63.97 53532.43 88888.00 2015-03-28 03:15:02.409 087 15359.64 64.01 53532.43 88888.00 2015-03-28 03:15:02.909 087 15359.63 64.03 53532.42 88888.00 2015-03-28 03:15:03.409 087 15359.65 64.00 53532.48 88888.00 2015-03-28 03:15:03.909 087 15359.63 63.95 53532.50 88888.00 2015-03-28 03:15:04.409 087 15359.63 63.94 53532.52 88888.00 2015-03-28 03:15:04.909 087 15359.68 63.97 53532.54 88888.00 2015-03-28 03:15:05.409 087 15359.64 64.03 53532.58 88888.00 2015-03-28 03:15:05.909 087 15359.63 64.04 53532.55 88888.00 2015-03-28 03:15:06.409 087 15359.71 64.04 53532.54 88888.00 2015-03-28 03:15:06.909 087 15359.68 64.00 53532.54 88888.00 2015-03-28 03:15:07.409 087 15359.62 64.03 53532.53 88888.00 2015-03-28 03:15:07.909 087 15359.62 64.00 53532.55 88888.00 2015-03-28 03:15:08.409 087 15359.64 63.97 53532.58 88888.00 2015-03-28 03:15:08.909 087 15359.63 64.04 53532.61 88888.00 2015-03-28 03:15:09.409 087 15359.60 64.08 53532.62 88888.00 2015-03-28 03:15:09.909 087 15359.62 64.10 53532.60 88888.00 2015-03-28 03:15:10.409 087 15359.58 64.07 53532.51 88888.00 2015-03-28 03:15:10.909 087 15359.61 64.08 53532.50 88888.00 2015-03-28 03:15:11.409 087 15359.65 64.11 53532.49 88888.00 2015-03-28 03:15:11.909 087 15359.62 64.08 53532.45 88888.00 2015-03-28 03:15:12.409 087 15359.62 64.07 53532.46 88888.00 2015-03-28 03:15:12.909 087 15359.63 64.03 53532.45 88888.00 2015-03-28 03:15:13.409 087 15359.71 64.06 53532.47 88888.00 2015-03-28 03:15:13.909 087 15359.69 64.12 53532.50 88888.00 2015-03-28 03:15:14.409 087 15359.67 64.07 53532.51 88888.00 2015-03-28 03:15:14.909 087 15359.63 64.06 53532.55 88888.00 2015-03-28 03:15:15.409 087 15359.62 64.04 53532.52 88888.00 2015-03-28 03:15:15.909 087 15359.63 64.07 53532.48 88888.00 2015-03-28 03:15:16.409 087 15359.60 64.07 53532.48 88888.00 2015-03-28 03:15:16.909 087 15359.58 63.95 53532.53 88888.00 2015-03-28 03:15:17.409 087 15359.62 63.95 53532.59 88888.00 2015-03-28 03:15:17.909 087 15359.58 63.98 53532.57 88888.00 2015-03-28 03:15:18.409 087 15359.64 63.98 53532.58 88888.00 2015-03-28 03:15:18.909 087 15359.73 64.01 53532.54 88888.00 2015-03-28 03:15:19.409 087 15359.70 64.00 53532.51 88888.00 2015-03-28 03:15:19.909 087 15359.73 64.00 53532.50 88888.00 2015-03-28 03:15:20.409 087 15359.76 64.03 53532.52 88888.00 2015-03-28 03:15:20.909 087 15359.81 64.07 53532.53 88888.00 2015-03-28 03:15:21.409 087 15359.80 64.07 53532.53 88888.00 2015-03-28 03:15:21.909 087 15359.74 64.06 53532.53 88888.00 2015-03-28 03:15:22.409 087 15359.74 64.08 53532.50 88888.00 2015-03-28 03:15:22.909 087 15359.74 64.07 53532.50 88888.00 2015-03-28 03:15:23.409 087 15359.74 64.06 53532.56 88888.00 2015-03-28 03:15:23.909 087 15359.71 64.03 53532.56 88888.00 2015-03-28 03:15:24.409 087 15359.74 63.98 53532.55 88888.00 2015-03-28 03:15:24.909 087 15359.77 64.01 53532.53 88888.00 2015-03-28 03:15:25.409 087 15359.76 64.01 53532.54 88888.00 2015-03-28 03:15:25.909 087 15359.78 64.08 53532.56 88888.00 2015-03-28 03:15:26.409 087 15359.81 64.08 53532.56 88888.00 2015-03-28 03:15:26.909 087 15359.78 64.04 53532.52 88888.00 2015-03-28 03:15:27.409 087 15359.73 64.04 53532.50 88888.00 2015-03-28 03:15:27.909 087 15359.79 64.06 53532.55 88888.00 2015-03-28 03:15:28.409 087 15359.78 64.11 53532.51 88888.00 2015-03-28 03:15:28.909 087 15359.77 64.08 53532.51 88888.00 2015-03-28 03:15:29.409 087 15359.81 64.06 53532.51 88888.00 2015-03-28 03:15:29.909 087 15359.83 64.04 53532.48 88888.00 2015-03-28 03:15:30.409 087 15359.81 64.01 53532.51 88888.00 2015-03-28 03:15:30.909 087 15359.79 64.07 53532.50 88888.00 2015-03-28 03:15:31.409 087 15359.72 64.06 53532.46 88888.00 2015-03-28 03:15:31.909 087 15359.74 64.11 53532.49 88888.00 2015-03-28 03:15:32.409 087 15359.73 64.10 53532.46 88888.00 2015-03-28 03:15:32.909 087 15359.78 64.08 53532.43 88888.00 2015-03-28 03:15:33.409 087 15359.78 64.08 53532.42 88888.00 2015-03-28 03:15:33.909 087 15359.72 64.04 53532.50 88888.00 2015-03-28 03:15:34.409 087 15359.76 64.07 53532.53 88888.00 2015-03-28 03:15:34.909 087 15359.76 64.09 53532.52 88888.00 2015-03-28 03:15:35.409 087 15359.78 64.11 53532.47 88888.00 2015-03-28 03:15:35.909 087 15359.72 64.15 53532.47 88888.00 2015-03-28 03:15:36.409 087 15359.70 64.15 53532.50 88888.00 2015-03-28 03:15:36.909 087 15359.67 64.16 53532.50 88888.00 2015-03-28 03:15:37.409 087 15359.68 64.10 53532.49 88888.00 2015-03-28 03:15:37.909 087 15359.73 64.09 53532.50 88888.00 2015-03-28 03:15:38.409 087 15359.80 64.14 53532.51 88888.00 2015-03-28 03:15:38.909 087 15359.85 64.14 53532.53 88888.00 2015-03-28 03:15:39.409 087 15359.83 64.17 53532.55 88888.00 2015-03-28 03:15:39.909 087 15359.79 64.12 53532.55 88888.00 2015-03-28 03:15:40.409 087 15359.78 64.16 53532.60 88888.00 2015-03-28 03:15:40.909 087 15359.78 64.14 53532.58 88888.00 2015-03-28 03:15:41.409 087 15359.76 64.11 53532.54 88888.00 2015-03-28 03:15:41.909 087 15359.73 64.06 53532.49 88888.00 2015-03-28 03:15:42.409 087 15359.72 63.97 53532.50 88888.00 2015-03-28 03:15:42.909 087 15359.77 64.01 53532.50 88888.00 2015-03-28 03:15:43.409 087 15359.80 64.06 53532.59 88888.00 2015-03-28 03:15:43.909 087 15359.85 64.02 53532.61 88888.00 2015-03-28 03:15:44.409 087 15359.82 64.06 53532.59 88888.00 2015-03-28 03:15:44.909 087 15359.80 64.03 53532.63 88888.00 2015-03-28 03:15:45.409 087 15359.78 64.03 53532.58 88888.00 2015-03-28 03:15:45.909 087 15359.74 64.00 53532.57 88888.00 2015-03-28 03:15:46.409 087 15359.78 64.03 53532.57 88888.00 2015-03-28 03:15:46.909 087 15359.80 64.09 53532.54 88888.00 2015-03-28 03:15:47.409 087 15359.78 64.09 53532.51 88888.00 2015-03-28 03:15:47.909 087 15359.78 64.14 53532.52 88888.00 2015-03-28 03:15:48.409 087 15359.74 64.10 53532.54 88888.00 2015-03-28 03:15:48.909 087 15359.74 64.07 53532.48 88888.00 2015-03-28 03:15:49.409 087 15359.71 64.09 53532.49 88888.00 2015-03-28 03:15:49.909 087 15359.72 64.12 53532.49 88888.00 2015-03-28 03:15:50.409 087 15359.76 64.15 53532.43 88888.00 2015-03-28 03:15:50.909 087 15359.74 64.14 53532.42 88888.00 2015-03-28 03:15:51.409 087 15359.76 64.14 53532.41 88888.00 2015-03-28 03:15:51.909 087 15359.74 64.10 53532.46 88888.00 2015-03-28 03:15:52.409 087 15359.78 64.12 53532.53 88888.00 2015-03-28 03:15:52.909 087 15359.81 64.20 53532.58 88888.00 2015-03-28 03:15:53.409 087 15359.74 64.16 53532.59 88888.00 2015-03-28 03:15:53.909 087 15359.77 64.18 53532.56 88888.00 2015-03-28 03:15:54.409 087 15359.71 64.17 53532.57 88888.00 2015-03-28 03:15:54.909 087 15359.73 64.15 53532.58 88888.00 2015-03-28 03:15:55.409 087 15359.72 64.21 53532.56 88888.00 2015-03-28 03:15:55.909 087 15359.74 64.18 53532.59 88888.00 2015-03-28 03:15:56.409 087 15359.79 64.21 53532.57 88888.00 2015-03-28 03:15:56.909 087 15359.70 64.19 53532.60 88888.00 2015-03-28 03:15:57.409 087 15359.71 64.18 53532.60 88888.00 2015-03-28 03:15:57.909 087 15359.72 64.18 53532.60 88888.00 2015-03-28 03:15:58.409 087 15359.67 64.20 53532.62 88888.00 2015-03-28 03:15:58.909 087 15359.69 64.21 53532.63 88888.00 2015-03-28 03:15:59.409 087 15359.71 64.24 53532.61 88888.00 2015-03-28 03:15:59.909 087 15359.67 64.14 53532.61 88888.00 2015-03-28 03:16:00.409 087 15359.71 64.18 53532.62 88888.00 2015-03-28 03:16:00.909 087 15359.71 64.16 53532.57 88888.00 2015-03-28 03:16:01.409 087 15359.73 64.14 53532.59 88888.00 2015-03-28 03:16:01.909 087 15359.77 64.11 53532.60 88888.00 2015-03-28 03:16:02.409 087 15359.78 64.12 53532.60 88888.00 2015-03-28 03:16:02.909 087 15359.72 64.17 53532.67 88888.00 2015-03-28 03:16:03.409 087 15359.70 64.16 53532.71 88888.00 2015-03-28 03:16:03.909 087 15359.78 64.23 53532.75 88888.00 2015-03-28 03:16:04.409 087 15359.78 64.28 53532.75 88888.00 2015-03-28 03:16:04.909 087 15359.77 64.20 53532.75 88888.00 2015-03-28 03:16:05.409 087 15359.77 64.26 53532.72 88888.00 2015-03-28 03:16:05.909 087 15359.74 64.25 53532.67 88888.00 2015-03-28 03:16:06.409 087 15359.77 64.23 53532.68 88888.00 2015-03-28 03:16:06.909 087 15359.76 64.26 53532.62 88888.00 2015-03-28 03:16:07.409 087 15359.73 64.21 53532.62 88888.00 2015-03-28 03:16:07.909 087 15359.74 64.23 53532.66 88888.00 2015-03-28 03:16:08.409 087 15359.78 64.19 53532.65 88888.00 2015-03-28 03:16:08.909 087 15359.79 64.16 53532.67 88888.00 2015-03-28 03:16:09.409 087 15359.81 64.19 53532.69 88888.00 2015-03-28 03:16:09.909 087 15359.81 64.16 53532.66 88888.00 2015-03-28 03:16:10.409 087 15359.87 64.19 53532.58 88888.00 2015-03-28 03:16:10.909 087 15359.83 64.24 53532.61 88888.00 2015-03-28 03:16:11.409 087 15359.74 64.19 53532.65 88888.00 2015-03-28 03:16:11.909 087 15359.73 64.17 53532.62 88888.00 2015-03-28 03:16:12.409 087 15359.74 64.12 53532.68 88888.00 2015-03-28 03:16:12.909 087 15359.78 64.08 53532.73 88888.00 2015-03-28 03:16:13.409 087 15359.77 64.09 53532.74 88888.00 2015-03-28 03:16:13.909 087 15359.80 64.09 53532.70 88888.00 2015-03-28 03:16:14.409 087 15359.82 64.12 53532.68 88888.00 2015-03-28 03:16:14.909 087 15359.85 64.16 53532.67 88888.00 2015-03-28 03:16:15.409 087 15359.83 64.15 53532.68 88888.00 2015-03-28 03:16:15.909 087 15359.79 64.11 53532.67 88888.00 2015-03-28 03:16:16.409 087 15359.80 64.14 53532.66 88888.00 2015-03-28 03:16:16.909 087 15359.79 64.16 53532.70 88888.00 2015-03-28 03:16:17.409 087 15359.77 64.16 53532.72 88888.00 2015-03-28 03:16:17.909 087 15359.76 64.16 53532.71 88888.00 2015-03-28 03:16:18.409 087 15359.71 64.15 53532.71 88888.00 2015-03-28 03:16:18.909 087 15359.73 64.16 53532.72 88888.00 2015-03-28 03:16:19.409 087 15359.71 64.19 53532.71 88888.00 2015-03-28 03:16:19.909 087 15359.68 64.17 53532.67 88888.00 2015-03-28 03:16:20.409 087 15359.77 64.19 53532.65 88888.00 2015-03-28 03:16:20.909 087 15359.79 64.18 53532.63 88888.00 2015-03-28 03:16:21.409 087 15359.74 64.16 53532.66 88888.00 2015-03-28 03:16:21.909 087 15359.74 64.17 53532.63 88888.00 2015-03-28 03:16:22.409 087 15359.80 64.15 53532.72 88888.00 2015-03-28 03:16:22.909 087 15359.80 64.17 53532.72 88888.00 2015-03-28 03:16:23.409 087 15359.72 64.12 53532.76 88888.00 2015-03-28 03:16:23.909 087 15359.73 64.10 53532.77 88888.00 2015-03-28 03:16:24.409 087 15359.74 64.19 53532.72 88888.00 2015-03-28 03:16:24.909 087 15359.80 64.17 53532.74 88888.00 2015-03-28 03:16:25.409 087 15359.78 64.20 53532.78 88888.00 2015-03-28 03:16:25.909 087 15359.78 64.20 53532.76 88888.00 2015-03-28 03:16:26.409 087 15359.74 64.15 53532.78 88888.00 2015-03-28 03:16:26.909 087 15359.76 64.19 53532.76 88888.00 2015-03-28 03:16:27.409 087 15359.78 64.18 53532.77 88888.00 2015-03-28 03:16:27.909 087 15359.78 64.20 53532.73 88888.00 2015-03-28 03:16:28.409 087 15359.80 64.24 53532.70 88888.00 2015-03-28 03:16:28.909 087 15359.80 64.26 53532.74 88888.00 2015-03-28 03:16:29.409 087 15359.80 64.27 53532.75 88888.00 2015-03-28 03:16:29.909 087 15359.76 64.21 53532.70 88888.00 2015-03-28 03:16:30.409 087 15359.74 64.19 53532.74 88888.00 2015-03-28 03:16:30.909 087 15359.77 64.25 53532.71 88888.00 2015-03-28 03:16:31.409 087 15359.71 64.24 53532.73 88888.00 2015-03-28 03:16:31.909 087 15359.68 64.27 53532.74 88888.00 2015-03-28 03:16:32.409 087 15359.71 64.26 53532.72 88888.00 2015-03-28 03:16:32.909 087 15359.70 64.21 53532.72 88888.00 2015-03-28 03:16:33.409 087 15359.80 64.20 53532.73 88888.00 2015-03-28 03:16:33.909 087 15359.78 64.16 53532.74 88888.00 2015-03-28 03:16:34.409 087 15359.77 64.20 53532.72 88888.00 2015-03-28 03:16:34.909 087 15359.78 64.26 53532.67 88888.00 2015-03-28 03:16:35.409 087 15359.76 64.23 53532.70 88888.00 2015-03-28 03:16:35.909 087 15359.77 64.27 53532.71 88888.00 2015-03-28 03:16:36.409 087 15359.77 64.23 53532.74 88888.00 2015-03-28 03:16:36.909 087 15359.80 64.20 53532.75 88888.00 2015-03-28 03:16:37.409 087 15359.79 64.20 53532.73 88888.00 2015-03-28 03:16:37.909 087 15359.72 64.19 53532.75 88888.00 2015-03-28 03:16:38.409 087 15359.72 64.24 53532.77 88888.00 2015-03-28 03:16:38.909 087 15359.69 64.26 53532.75 88888.00 2015-03-28 03:16:39.409 087 15359.67 64.26 53532.71 88888.00 2015-03-28 03:16:39.909 087 15359.71 64.28 53532.69 88888.00 2015-03-28 03:16:40.409 087 15359.73 64.19 53532.74 88888.00 2015-03-28 03:16:40.909 087 15359.78 64.17 53532.78 88888.00 2015-03-28 03:16:41.409 087 15359.80 64.20 53532.77 88888.00 2015-03-28 03:16:41.909 087 15359.79 64.16 53532.76 88888.00 2015-03-28 03:16:42.409 087 15359.80 64.18 53532.78 88888.00 2015-03-28 03:16:42.909 087 15359.76 64.20 53532.82 88888.00 2015-03-28 03:16:43.409 087 15359.78 64.17 53532.82 88888.00 2015-03-28 03:16:43.909 087 15359.79 64.20 53532.82 88888.00 2015-03-28 03:16:44.409 087 15359.77 64.19 53532.80 88888.00 2015-03-28 03:16:44.909 087 15359.77 64.24 53532.82 88888.00 2015-03-28 03:16:45.409 087 15359.73 64.29 53532.78 88888.00 2015-03-28 03:16:45.909 087 15359.80 64.26 53532.80 88888.00 2015-03-28 03:16:46.409 087 15359.80 64.26 53532.77 88888.00 2015-03-28 03:16:46.909 087 15359.74 64.27 53532.77 88888.00 2015-03-28 03:16:47.409 087 15359.74 64.25 53532.74 88888.00 2015-03-28 03:16:47.909 087 15359.69 64.28 53532.71 88888.00 2015-03-28 03:16:48.409 087 15359.69 64.26 53532.73 88888.00 2015-03-28 03:16:48.909 087 15359.73 64.29 53532.75 88888.00 2015-03-28 03:16:49.409 087 15359.71 64.28 53532.78 88888.00 2015-03-28 03:16:49.909 087 15359.71 64.25 53532.77 88888.00 2015-03-28 03:16:50.409 087 15359.74 64.29 53532.79 88888.00 2015-03-28 03:16:50.909 087 15359.72 64.30 53532.81 88888.00 2015-03-28 03:16:51.409 087 15359.76 64.33 53532.83 88888.00 2015-03-28 03:16:51.909 087 15359.77 64.33 53532.80 88888.00 2015-03-28 03:16:52.409 087 15359.76 64.29 53532.76 88888.00 2015-03-28 03:16:52.909 087 15359.78 64.33 53532.73 88888.00 2015-03-28 03:16:53.409 087 15359.78 64.29 53532.72 88888.00 2015-03-28 03:16:53.909 087 15359.76 64.28 53532.72 88888.00 2015-03-28 03:16:54.409 087 15359.70 64.27 53532.72 88888.00 2015-03-28 03:16:54.909 087 15359.69 64.26 53532.70 88888.00 2015-03-28 03:16:55.409 087 15359.77 64.28 53532.70 88888.00 2015-03-28 03:16:55.909 087 15359.74 64.33 53532.73 88888.00 2015-03-28 03:16:56.409 087 15359.72 64.27 53532.79 88888.00 2015-03-28 03:16:56.909 087 15359.70 64.30 53532.78 88888.00 2015-03-28 03:16:57.409 087 15359.68 64.33 53532.81 88888.00 2015-03-28 03:16:57.909 087 15359.73 64.32 53532.78 88888.00 2015-03-28 03:16:58.409 087 15359.78 64.33 53532.74 88888.00 2015-03-28 03:16:58.909 087 15359.74 64.30 53532.72 88888.00 2015-03-28 03:16:59.409 087 15359.76 64.30 53532.66 88888.00 2015-03-28 03:16:59.909 087 15359.71 64.30 53532.68 88888.00 2015-03-28 03:17:00.409 087 15359.70 64.30 53532.75 88888.00 2015-03-28 03:17:00.909 087 15359.73 64.35 53532.77 88888.00 2015-03-28 03:17:01.409 087 15359.73 64.30 53532.83 88888.00 2015-03-28 03:17:01.909 087 15359.76 64.27 53532.78 88888.00 2015-03-28 03:17:02.409 087 15359.78 64.27 53532.80 88888.00 2015-03-28 03:17:02.909 087 15359.77 64.25 53532.79 88888.00 2015-03-28 03:17:03.409 087 15359.79 64.30 53532.78 88888.00 2015-03-28 03:17:03.909 087 15359.80 64.29 53532.79 88888.00 2015-03-28 03:17:04.409 087 15359.80 64.28 53532.81 88888.00 2015-03-28 03:17:04.909 087 15359.76 64.32 53532.81 88888.00 2015-03-28 03:17:05.409 087 15359.73 64.32 53532.82 88888.00 2015-03-28 03:17:05.909 087 15359.79 64.35 53532.77 88888.00 2015-03-28 03:17:06.409 087 15359.78 64.35 53532.79 88888.00 2015-03-28 03:17:06.909 087 15359.77 64.33 53532.85 88888.00 2015-03-28 03:17:07.409 087 15359.79 64.36 53532.83 88888.00 2015-03-28 03:17:07.909 087 15359.77 64.34 53532.82 88888.00 2015-03-28 03:17:08.409 087 15359.80 64.30 53532.80 88888.00 2015-03-28 03:17:08.909 087 15359.83 64.35 53532.82 88888.00 2015-03-28 03:17:09.409 087 15359.85 64.33 53532.85 88888.00 2015-03-28 03:17:09.909 087 15359.81 64.38 53532.82 88888.00 2015-03-28 03:17:10.409 087 15359.78 64.37 53532.83 88888.00 2015-03-28 03:17:10.909 087 15359.80 64.35 53532.83 88888.00 2015-03-28 03:17:11.409 087 15359.82 64.35 53532.83 88888.00 2015-03-28 03:17:11.909 087 15359.77 64.32 53532.83 88888.00 2015-03-28 03:17:12.409 087 15359.78 64.36 53532.85 88888.00 2015-03-28 03:17:12.909 087 15359.79 64.37 53532.87 88888.00 2015-03-28 03:17:13.409 087 15359.77 64.35 53532.83 88888.00 2015-03-28 03:17:13.909 087 15359.76 64.37 53532.82 88888.00 2015-03-28 03:17:14.409 087 15359.76 64.35 53532.80 88888.00 2015-03-28 03:17:14.909 087 15359.79 64.38 53532.77 88888.00 2015-03-28 03:17:15.409 087 15359.81 64.35 53532.76 88888.00 2015-03-28 03:17:15.909 087 15359.74 64.27 53532.74 88888.00 2015-03-28 03:17:16.409 087 15359.77 64.29 53532.76 88888.00 2015-03-28 03:17:16.909 087 15359.76 64.29 53532.78 88888.00 2015-03-28 03:17:17.409 087 15359.79 64.29 53532.78 88888.00 2015-03-28 03:17:17.909 087 15359.79 64.34 53532.70 88888.00 2015-03-28 03:17:18.409 087 15359.77 64.37 53532.73 88888.00 2015-03-28 03:17:18.909 087 15359.78 64.35 53532.75 88888.00 2015-03-28 03:17:19.409 087 15359.74 64.28 53532.75 88888.00 2015-03-28 03:17:19.909 087 15359.71 64.24 53532.75 88888.00 2015-03-28 03:17:20.409 087 15359.76 64.29 53532.76 88888.00 2015-03-28 03:17:20.909 087 15359.77 64.26 53532.78 88888.00 2015-03-28 03:17:21.409 087 15359.77 64.23 53532.76 88888.00 2015-03-28 03:17:21.909 087 15359.71 64.30 53532.74 88888.00 2015-03-28 03:17:22.409 087 15359.70 64.29 53532.79 88888.00 2015-03-28 03:17:22.909 087 15359.70 64.30 53532.81 88888.00 2015-03-28 03:17:23.409 087 15359.71 64.33 53532.81 88888.00 2015-03-28 03:17:23.909 087 15359.74 64.28 53532.85 88888.00 2015-03-28 03:17:24.409 087 15359.76 64.25 53532.79 88888.00 2015-03-28 03:17:24.909 087 15359.73 64.26 53532.78 88888.00 2015-03-28 03:17:25.409 087 15359.76 64.24 53532.76 88888.00 2015-03-28 03:17:25.909 087 15359.79 64.29 53532.73 88888.00 2015-03-28 03:17:26.409 087 15359.72 64.20 53532.72 88888.00 2015-03-28 03:17:26.909 087 15359.73 64.21 53532.73 88888.00 2015-03-28 03:17:27.409 087 15359.69 64.28 53532.67 88888.00 2015-03-28 03:17:27.909 087 15359.63 64.26 53532.63 88888.00 2015-03-28 03:17:28.409 087 15359.63 64.29 53532.66 88888.00 2015-03-28 03:17:28.909 087 15359.67 64.30 53532.68 88888.00 2015-03-28 03:17:29.409 087 15359.67 64.28 53532.71 88888.00 2015-03-28 03:17:29.909 087 15359.71 64.28 53532.74 88888.00 2015-03-28 03:17:30.409 087 15359.67 64.25 53532.69 88888.00 2015-03-28 03:17:30.909 087 15359.61 64.25 53532.65 88888.00 2015-03-28 03:17:31.409 087 15359.62 64.26 53532.62 88888.00 2015-03-28 03:17:31.909 087 15359.65 64.23 53532.59 88888.00 2015-03-28 03:17:32.409 087 15359.70 64.21 53532.61 88888.00 2015-03-28 03:17:32.909 087 15359.68 64.25 53532.65 88888.00 2015-03-28 03:17:33.409 087 15359.68 64.20 53532.67 88888.00 2015-03-28 03:17:33.909 087 15359.70 64.25 53532.66 88888.00 2015-03-28 03:17:34.409 087 15359.64 64.23 53532.68 88888.00 2015-03-28 03:17:34.909 087 15359.63 64.17 53532.69 88888.00 2015-03-28 03:17:35.409 087 15359.67 64.20 53532.69 88888.00 2015-03-28 03:17:35.909 087 15359.70 64.19 53532.72 88888.00 2015-03-28 03:17:36.409 087 15359.73 64.19 53532.62 88888.00 2015-03-28 03:17:36.909 087 15359.70 64.20 53532.58 88888.00 2015-03-28 03:17:37.409 087 15359.70 64.21 53532.58 88888.00 2015-03-28 03:17:37.909 087 15359.70 64.26 53532.56 88888.00 2015-03-28 03:17:38.409 087 15359.74 64.21 53532.59 88888.00 2015-03-28 03:17:38.909 087 15359.74 64.24 53532.62 88888.00 2015-03-28 03:17:39.409 087 15359.71 64.25 53532.63 88888.00 2015-03-28 03:17:39.909 087 15359.71 64.23 53532.65 88888.00 2015-03-28 03:17:40.409 087 15359.71 64.25 53532.61 88888.00 2015-03-28 03:17:40.909 087 15359.71 64.21 53532.63 88888.00 2015-03-28 03:17:41.409 087 15359.74 64.18 53532.67 88888.00 2015-03-28 03:17:41.909 087 15359.69 64.17 53532.67 88888.00 2015-03-28 03:17:42.409 087 15359.68 64.18 53532.66 88888.00 2015-03-28 03:17:42.909 087 15359.72 64.20 53532.61 88888.00 2015-03-28 03:17:43.409 087 15359.76 64.21 53532.62 88888.00 2015-03-28 03:17:43.909 087 15359.74 64.21 53532.60 88888.00 2015-03-28 03:17:44.409 087 15359.80 64.21 53532.57 88888.00 2015-03-28 03:17:44.909 087 15359.79 64.18 53532.60 88888.00 2015-03-28 03:17:45.409 087 15359.83 64.18 53532.60 88888.00 2015-03-28 03:17:45.909 087 15359.85 64.20 53532.57 88888.00 2015-03-28 03:17:46.409 087 15359.82 64.24 53532.57 88888.00 2015-03-28 03:17:46.909 087 15359.82 64.28 53532.55 88888.00 2015-03-28 03:17:47.409 087 15359.77 64.28 53532.57 88888.00 2015-03-28 03:17:47.909 087 15359.78 64.27 53532.60 88888.00 2015-03-28 03:17:48.409 087 15359.80 64.25 53532.62 88888.00 2015-03-28 03:17:48.909 087 15359.79 64.19 53532.66 88888.00 2015-03-28 03:17:49.409 087 15359.85 64.19 53532.65 88888.00 2015-03-28 03:17:49.909 087 15359.80 64.16 53532.65 88888.00 2015-03-28 03:17:50.409 087 15359.80 64.14 53532.61 88888.00 2015-03-28 03:17:50.909 087 15359.80 64.16 53532.56 88888.00 2015-03-28 03:17:51.409 087 15359.76 64.18 53532.58 88888.00 2015-03-28 03:17:51.909 087 15359.73 64.21 53532.58 88888.00 2015-03-28 03:17:52.409 087 15359.76 64.21 53532.61 88888.00 2015-03-28 03:17:52.909 087 15359.74 64.20 53532.65 88888.00 2015-03-28 03:17:53.409 087 15359.71 64.24 53532.66 88888.00 2015-03-28 03:17:53.909 087 15359.71 64.20 53532.63 88888.00 2015-03-28 03:17:54.409 087 15359.71 64.20 53532.63 88888.00 2015-03-28 03:17:54.909 087 15359.76 64.24 53532.60 88888.00 2015-03-28 03:17:55.409 087 15359.80 64.19 53532.60 88888.00 2015-03-28 03:17:55.909 087 15359.80 64.26 53532.54 88888.00 2015-03-28 03:17:56.409 087 15359.80 64.26 53532.55 88888.00 2015-03-28 03:17:56.909 087 15359.80 64.23 53532.59 88888.00 2015-03-28 03:17:57.409 087 15359.76 64.24 53532.58 88888.00 2015-03-28 03:17:57.909 087 15359.74 64.24 53532.56 88888.00 2015-03-28 03:17:58.409 087 15359.77 64.25 53532.52 88888.00 2015-03-28 03:17:58.909 087 15359.78 64.25 53532.55 88888.00 2015-03-28 03:17:59.409 087 15359.79 64.20 53532.57 88888.00 2015-03-28 03:17:59.909 087 15359.79 64.21 53532.55 88888.00 2015-03-28 03:18:00.409 087 15359.74 64.21 53532.55 88888.00 2015-03-28 03:18:00.909 087 15359.77 64.21 53532.53 88888.00 2015-03-28 03:18:01.409 087 15359.76 64.18 53532.53 88888.00 2015-03-28 03:18:01.909 087 15359.77 64.16 53532.53 88888.00 2015-03-28 03:18:02.409 087 15359.82 64.17 53532.55 88888.00 2015-03-28 03:18:02.909 087 15359.79 64.17 53532.52 88888.00 2015-03-28 03:18:03.409 087 15359.78 64.12 53532.47 88888.00 2015-03-28 03:18:03.909 087 15359.78 64.15 53532.49 88888.00 2015-03-28 03:18:04.409 087 15359.82 64.21 53532.49 88888.00 2015-03-28 03:18:04.909 087 15359.88 64.24 53532.52 88888.00 2015-03-28 03:18:05.409 087 15359.88 64.17 53532.46 88888.00 2015-03-28 03:18:05.909 087 15359.83 64.20 53532.42 88888.00 2015-03-28 03:18:06.409 087 15359.80 64.16 53532.43 88888.00 2015-03-28 03:18:06.909 087 15359.85 64.16 53532.48 88888.00 2015-03-28 03:18:07.409 087 15359.86 64.20 53532.49 88888.00 2015-03-28 03:18:07.909 087 15359.89 64.18 53532.53 88888.00 2015-03-28 03:18:08.409 087 15359.86 64.18 53532.50 88888.00 2015-03-28 03:18:08.909 087 15359.86 64.19 53532.50 88888.00 2015-03-28 03:18:09.409 087 15359.86 64.20 53532.51 88888.00 2015-03-28 03:18:09.909 087 15359.83 64.21 53532.52 88888.00 2015-03-28 03:18:10.409 087 15359.86 64.17 53532.50 88888.00 2015-03-28 03:18:10.909 087 15359.89 64.21 53532.53 88888.00 2015-03-28 03:18:11.409 087 15359.92 64.21 53532.52 88888.00 2015-03-28 03:18:11.909 087 15359.89 64.20 53532.51 88888.00 2015-03-28 03:18:12.409 087 15359.85 64.19 53532.50 88888.00 2015-03-28 03:18:12.909 087 15359.86 64.21 53532.50 88888.00 2015-03-28 03:18:13.409 087 15359.89 64.23 53532.52 88888.00 2015-03-28 03:18:13.909 087 15359.89 64.20 53532.50 88888.00 2015-03-28 03:18:14.409 087 15359.95 64.26 53532.46 88888.00 2015-03-28 03:18:14.909 087 15359.94 64.21 53532.46 88888.00 2015-03-28 03:18:15.409 087 15359.92 64.25 53532.41 88888.00 2015-03-28 03:18:15.909 087 15359.96 64.21 53532.41 88888.00 2015-03-28 03:18:16.409 087 15360.00 64.19 53532.46 88888.00 2015-03-28 03:18:16.909 087 15360.00 64.19 53532.49 88888.00 2015-03-28 03:18:17.409 087 15359.95 64.16 53532.52 88888.00 2015-03-28 03:18:17.909 087 15359.91 64.20 53532.56 88888.00 2015-03-28 03:18:18.409 087 15359.92 64.23 53532.52 88888.00 2015-03-28 03:18:18.909 087 15359.94 64.21 53532.48 88888.00 2015-03-28 03:18:19.409 087 15359.95 64.20 53532.47 88888.00 2015-03-28 03:18:19.909 087 15359.90 64.19 53532.45 88888.00 2015-03-28 03:18:20.409 087 15359.89 64.21 53532.41 88888.00 2015-03-28 03:18:20.909 087 15359.85 64.11 53532.47 88888.00 2015-03-28 03:18:21.409 087 15359.89 64.10 53532.52 88888.00 2015-03-28 03:18:21.909 087 15359.86 64.11 53532.56 88888.00 2015-03-28 03:18:22.409 087 15359.91 64.11 53532.54 88888.00 2015-03-28 03:18:22.909 087 15359.97 64.20 53532.49 88888.00 2015-03-28 03:18:23.409 087 15359.94 64.20 53532.50 88888.00 2015-03-28 03:18:23.909 087 15359.91 64.18 53532.47 88888.00 2015-03-28 03:18:24.409 087 15359.92 64.17 53532.46 88888.00 2015-03-28 03:18:24.909 087 15359.98 64.18 53532.42 88888.00 2015-03-28 03:18:25.409 087 15359.97 64.23 53532.40 88888.00 2015-03-28 03:18:25.909 087 15359.95 64.19 53532.47 88888.00 2015-03-28 03:18:26.409 087 15359.98 64.24 53532.50 88888.00 2015-03-28 03:18:26.909 087 15360.00 64.19 53532.54 88888.00 2015-03-28 03:18:27.409 087 15359.98 64.17 53532.58 88888.00 2015-03-28 03:18:27.909 087 15359.94 64.17 53532.57 88888.00 2015-03-28 03:18:28.409 087 15359.99 64.12 53532.54 88888.00 2015-03-28 03:18:28.909 087 15359.98 64.10 53532.52 88888.00 2015-03-28 03:18:29.409 087 15359.99 64.12 53532.54 88888.00 2015-03-28 03:18:29.909 087 15360.03 64.18 53532.53 88888.00 2015-03-28 03:18:30.409 087 15359.99 64.17 53532.52 88888.00 2015-03-28 03:18:30.909 087 15360.03 64.18 53532.56 88888.00 2015-03-28 03:18:31.409 087 15359.98 64.18 53532.53 88888.00 2015-03-28 03:18:31.909 087 15359.99 64.18 53532.50 88888.00 2015-03-28 03:18:32.409 087 15359.99 64.19 53532.43 88888.00 2015-03-28 03:18:32.909 087 15359.99 64.20 53532.39 88888.00 2015-03-28 03:18:33.409 087 15360.03 64.16 53532.40 88888.00 2015-03-28 03:18:33.909 087 15359.98 64.09 53532.42 88888.00 2015-03-28 03:18:34.409 087 15360.03 64.12 53532.38 88888.00 2015-03-28 03:18:34.909 087 15360.07 64.12 53532.39 88888.00 2015-03-28 03:18:35.409 087 15360.04 64.09 53532.43 88888.00 2015-03-28 03:18:35.909 087 15359.98 64.03 53532.43 88888.00 2015-03-28 03:18:36.409 087 15359.98 64.09 53532.42 88888.00 2015-03-28 03:18:36.909 087 15359.98 64.10 53532.43 88888.00 2015-03-28 03:18:37.409 087 15360.03 64.02 53532.47 88888.00 2015-03-28 03:18:37.909 087 15360.06 64.08 53532.48 88888.00 2015-03-28 03:18:38.409 087 15360.03 64.08 53532.46 88888.00 2015-03-28 03:18:38.909 087 15360.04 64.16 53532.45 88888.00 2015-03-28 03:18:39.409 087 15360.06 64.11 53532.41 88888.00 2015-03-28 03:18:39.909 087 15360.13 64.11 53532.46 88888.00 2015-03-28 03:18:40.409 087 15360.08 64.08 53532.47 88888.00 2015-03-28 03:18:40.909 087 15360.10 64.06 53532.45 88888.00 2015-03-28 03:18:41.409 087 15360.10 64.06 53532.42 88888.00 2015-03-28 03:18:41.909 087 15360.13 64.11 53532.39 88888.00 2015-03-28 03:18:42.409 087 15360.09 64.14 53532.39 88888.00 2015-03-28 03:18:42.909 087 15360.07 64.14 53532.42 88888.00 2015-03-28 03:18:43.409 087 15360.05 64.11 53532.45 88888.00 2015-03-28 03:18:43.909 087 15360.07 64.10 53532.48 88888.00 2015-03-28 03:18:44.409 087 15360.08 64.10 53532.46 88888.00 2015-03-28 03:18:44.909 087 15360.05 64.10 53532.42 88888.00 2015-03-28 03:18:45.409 087 15360.03 64.16 53532.40 88888.00 2015-03-28 03:18:45.909 087 15360.01 64.19 53532.41 88888.00 2015-03-28 03:18:46.409 087 15360.06 64.17 53532.42 88888.00 2015-03-28 03:18:46.909 087 15360.07 64.17 53532.48 88888.00 2015-03-28 03:18:47.409 087 15360.09 64.14 53532.53 88888.00 2015-03-28 03:18:47.909 087 15360.13 64.12 53532.54 88888.00 2015-03-28 03:18:48.409 087 15360.12 64.10 53532.55 88888.00 2015-03-28 03:18:48.909 087 15360.08 64.11 53532.55 88888.00 2015-03-28 03:18:49.409 087 15360.06 64.02 53532.54 88888.00 2015-03-28 03:18:49.909 087 15360.07 64.07 53532.49 88888.00 2015-03-28 03:18:50.409 087 15360.06 64.09 53532.42 88888.00 2015-03-28 03:18:50.909 087 15360.05 64.17 53532.46 88888.00 2015-03-28 03:18:51.409 087 15360.06 64.11 53532.50 88888.00 2015-03-28 03:18:51.909 087 15360.10 64.11 53532.50 88888.00 2015-03-28 03:18:52.409 087 15360.13 64.11 53532.48 88888.00 2015-03-28 03:18:52.909 087 15360.13 64.07 53532.51 88888.00 2015-03-28 03:18:53.409 087 15360.08 64.07 53532.51 88888.00 2015-03-28 03:18:53.909 087 15360.07 64.09 53532.45 88888.00 2015-03-28 03:18:54.409 087 15360.08 64.14 53532.40 88888.00 2015-03-28 03:18:54.909 087 15360.07 64.12 53532.40 88888.00 2015-03-28 03:18:55.409 087 15360.03 64.09 53532.38 88888.00 2015-03-28 03:18:55.909 087 15360.05 64.07 53532.40 88888.00 2015-03-28 03:18:56.409 087 15360.06 64.10 53532.43 88888.00 2015-03-28 03:18:56.909 087 15360.00 64.12 53532.50 88888.00 2015-03-28 03:18:57.409 087 15360.03 64.15 53532.53 88888.00 2015-03-28 03:18:57.909 087 15360.06 64.12 53532.50 88888.00 2015-03-28 03:18:58.409 087 15360.07 64.10 53532.49 88888.00 2015-03-28 03:18:58.909 087 15360.07 64.15 53532.48 88888.00 2015-03-28 03:18:59.409 087 15360.01 64.11 53532.51 88888.00 2015-03-28 03:18:59.909 087 15359.96 64.19 53532.54 88888.00 2015-03-28 03:19:00.409 087 15359.96 64.19 53532.53 88888.00 2015-03-28 03:19:00.909 087 15359.99 64.14 53532.48 88888.00 2015-03-28 03:19:01.409 087 15360.01 64.17 53532.43 88888.00 2015-03-28 03:19:01.909 087 15360.03 64.15 53532.45 88888.00 2015-03-28 03:19:02.409 087 15360.06 64.16 53532.39 88888.00 2015-03-28 03:19:02.909 087 15360.04 64.11 53532.39 88888.00 2015-03-28 03:19:03.409 087 15360.07 64.18 53532.37 88888.00 2015-03-28 03:19:03.909 087 15360.07 64.12 53532.46 88888.00 2015-03-28 03:19:04.409 087 15360.08 64.12 53532.47 88888.00 2015-03-28 03:19:04.909 087 15360.06 64.14 53532.48 88888.00 2015-03-28 03:19:05.409 087 15360.08 64.11 53532.53 88888.00 2015-03-28 03:19:05.909 087 15360.12 64.16 53532.51 88888.00 2015-03-28 03:19:06.409 087 15360.09 64.12 53532.50 88888.00 2015-03-28 03:19:06.909 087 15360.08 64.11 53532.46 88888.00 2015-03-28 03:19:07.409 087 15360.09 64.10 53532.47 88888.00 2015-03-28 03:19:07.909 087 15360.09 64.11 53532.45 88888.00 2015-03-28 03:19:08.409 087 15360.10 64.09 53532.45 88888.00 2015-03-28 03:19:08.909 087 15360.14 64.18 53532.46 88888.00 2015-03-28 03:19:09.409 087 15360.14 64.14 53532.43 88888.00 2015-03-28 03:19:09.909 087 15360.14 64.17 53532.39 88888.00 2015-03-28 03:19:10.409 087 15360.09 64.16 53532.42 88888.00 2015-03-28 03:19:10.909 087 15360.07 64.12 53532.41 88888.00 2015-03-28 03:19:11.409 087 15360.05 64.15 53532.45 88888.00 2015-03-28 03:19:11.909 087 15360.03 64.12 53532.46 88888.00 2015-03-28 03:19:12.409 087 15360.04 64.14 53532.41 88888.00 2015-03-28 03:19:12.909 087 15360.03 64.07 53532.35 88888.00 2015-03-28 03:19:13.409 087 15360.05 64.06 53532.32 88888.00 2015-03-28 03:19:13.909 087 15359.98 64.06 53532.33 88888.00 2015-03-28 03:19:14.409 087 15360.04 64.10 53532.30 88888.00 2015-03-28 03:19:14.909 087 15360.05 64.12 53532.34 88888.00 2015-03-28 03:19:15.409 087 15359.98 64.09 53532.38 88888.00 2015-03-28 03:19:15.909 087 15359.98 64.06 53532.38 88888.00 2015-03-28 03:19:16.409 087 15359.97 64.03 53532.36 88888.00 2015-03-28 03:19:16.909 087 15359.98 64.11 53532.35 88888.00 2015-03-28 03:19:17.409 087 15359.98 64.12 53532.39 88888.00 2015-03-28 03:19:17.909 087 15360.00 64.11 53532.40 88888.00 2015-03-28 03:19:18.409 087 15360.00 64.08 53532.41 88888.00 2015-03-28 03:19:18.909 087 15360.05 64.10 53532.41 88888.00 2015-03-28 03:19:19.409 087 15360.03 64.11 53532.43 88888.00 2015-03-28 03:19:19.909 087 15359.98 64.12 53532.43 88888.00 2015-03-28 03:19:20.409 087 15360.00 64.14 53532.41 88888.00 2015-03-28 03:19:20.909 087 15360.00 64.07 53532.38 88888.00 2015-03-28 03:19:21.409 087 15360.00 64.10 53532.38 88888.00 2015-03-28 03:19:21.909 087 15359.96 64.12 53532.42 88888.00 2015-03-28 03:19:22.409 087 15359.96 64.20 53532.38 88888.00 2015-03-28 03:19:22.909 087 15359.98 64.20 53532.32 88888.00 2015-03-28 03:19:23.409 087 15359.98 64.17 53532.33 88888.00 2015-03-28 03:19:23.909 087 15359.97 64.14 53532.34 88888.00 2015-03-28 03:19:24.409 087 15359.95 64.12 53532.38 88888.00 2015-03-28 03:19:24.909 087 15359.98 64.18 53532.40 88888.00 2015-03-28 03:19:25.409 087 15359.97 64.18 53532.47 88888.00 2015-03-28 03:19:25.909 087 15359.96 64.20 53532.43 88888.00 2015-03-28 03:19:26.409 087 15359.89 64.16 53532.43 88888.00 2015-03-28 03:19:26.909 087 15359.94 64.18 53532.41 88888.00 2015-03-28 03:19:27.409 087 15359.89 64.20 53532.41 88888.00 2015-03-28 03:19:27.909 087 15359.89 64.14 53532.37 88888.00 2015-03-28 03:19:28.409 087 15359.92 64.12 53532.39 88888.00 2015-03-28 03:19:28.909 087 15359.83 64.09 53532.47 88888.00 2015-03-28 03:19:29.409 087 15359.83 64.08 53532.47 88888.00 2015-03-28 03:19:29.909 087 15359.86 64.15 53532.42 88888.00 2015-03-28 03:19:30.409 087 15359.89 64.15 53532.42 88888.00 2015-03-28 03:19:30.909 087 15359.88 64.12 53532.40 88888.00 2015-03-28 03:19:31.409 087 15359.87 64.11 53532.47 88888.00 2015-03-28 03:19:31.909 087 15359.87 64.18 53532.48 88888.00 2015-03-28 03:19:32.409 087 15359.86 64.19 53532.43 88888.00 2015-03-28 03:19:32.909 087 15359.88 64.19 53532.37 88888.00 2015-03-28 03:19:33.409 087 15359.85 64.20 53532.38 88888.00 2015-03-28 03:19:33.909 087 15359.87 64.21 53532.42 88888.00 2015-03-28 03:19:34.409 087 15359.89 64.24 53532.42 88888.00 2015-03-28 03:19:34.909 087 15359.86 64.19 53532.40 88888.00 2015-03-28 03:19:35.409 087 15359.89 64.17 53532.43 88888.00 2015-03-28 03:19:35.909 087 15359.85 64.16 53532.38 88888.00 2015-03-28 03:19:36.409 087 15359.82 64.14 53532.43 88888.00 2015-03-28 03:19:36.909 087 15359.85 64.16 53532.45 88888.00 2015-03-28 03:19:37.409 087 15359.80 64.16 53532.41 88888.00 2015-03-28 03:19:37.909 087 15359.79 64.19 53532.40 88888.00 2015-03-28 03:19:38.409 087 15359.80 64.18 53532.42 88888.00 2015-03-28 03:19:38.909 087 15359.82 64.21 53532.43 88888.00 2015-03-28 03:19:39.409 087 15359.81 64.25 53532.41 88888.00 2015-03-28 03:19:39.909 087 15359.82 64.20 53532.47 88888.00 2015-03-28 03:19:40.409 087 15359.88 64.21 53532.49 88888.00 2015-03-28 03:19:40.909 087 15359.88 64.27 53532.41 88888.00 2015-03-28 03:19:41.409 087 15359.86 64.26 53532.37 88888.00 2015-03-28 03:19:41.909 087 15359.81 64.26 53532.36 88888.00 2015-03-28 03:19:42.409 087 15359.82 64.24 53532.41 88888.00 2015-03-28 03:19:42.909 087 15359.81 64.23 53532.40 88888.00 2015-03-28 03:19:43.409 087 15359.80 64.25 53532.37 88888.00 2015-03-28 03:19:43.909 087 15359.79 64.25 53532.40 88888.00 2015-03-28 03:19:44.409 087 15359.78 64.23 53532.42 88888.00 2015-03-28 03:19:44.909 087 15359.73 64.16 53532.37 88888.00 2015-03-28 03:19:45.409 087 15359.79 64.18 53532.34 88888.00 2015-03-28 03:19:45.909 087 15359.80 64.20 53532.29 88888.00 2015-03-28 03:19:46.409 087 15359.78 64.12 53532.32 88888.00 2015-03-28 03:19:46.909 087 15359.76 64.09 53532.33 88888.00 2015-03-28 03:19:47.409 087 15359.74 64.07 53532.35 88888.00 2015-03-28 03:19:47.909 087 15359.73 64.06 53532.33 88888.00 2015-03-28 03:19:48.409 087 15359.79 64.10 53532.33 88888.00 2015-03-28 03:19:48.909 087 15359.74 64.08 53532.29 88888.00 2015-03-28 03:19:49.409 087 15359.78 64.11 53532.27 88888.00 2015-03-28 03:19:49.909 087 15359.78 64.10 53532.33 88888.00 2015-03-28 03:19:50.409 087 15359.78 64.12 53532.33 88888.00 2015-03-28 03:19:50.909 087 15359.78 64.10 53532.33 88888.00 2015-03-28 03:19:51.409 087 15359.77 64.10 53532.36 88888.00 2015-03-28 03:19:51.909 087 15359.80 64.11 53532.29 88888.00 2015-03-28 03:19:52.409 087 15359.76 64.07 53532.25 88888.00 2015-03-28 03:19:52.909 087 15359.74 64.09 53532.23 88888.00 2015-03-28 03:19:53.409 087 15359.72 64.10 53532.25 88888.00 2015-03-28 03:19:53.909 087 15359.78 64.08 53532.26 88888.00 2015-03-28 03:19:54.409 087 15359.80 64.17 53532.28 88888.00 2015-03-28 03:19:54.909 087 15359.78 64.18 53532.28 88888.00 2015-03-28 03:19:55.409 087 15359.81 64.17 53532.29 88888.00 2015-03-28 03:19:55.909 087 15359.77 64.12 53532.32 88888.00 2015-03-28 03:19:56.409 087 15359.74 64.15 53532.33 88888.00 2015-03-28 03:19:56.909 087 15359.80 64.14 53532.33 88888.00 2015-03-28 03:19:57.409 087 15359.80 64.16 53532.36 88888.00 2015-03-28 03:19:57.909 087 15359.80 64.18 53532.34 88888.00 2015-03-28 03:19:58.409 087 15359.77 64.16 53532.29 88888.00 2015-03-28 03:19:58.909 087 15359.76 64.18 53532.25 88888.00 2015-03-28 03:19:59.409 087 15359.77 64.21 53532.27 88888.00 2015-03-28 03:19:59.909 087 15359.74 64.17 53532.25 88888.00 2015-03-28 03:20:00.410 087 15359.80 64.17 53532.28 88888.00 2015-03-28 03:20:00.910 087 15359.79 64.18 53532.29 88888.00 2015-03-28 03:20:01.410 087 15359.73 64.16 53532.25 88888.00 2015-03-28 03:20:01.910 087 15359.70 64.19 53532.21 88888.00 2015-03-28 03:20:02.410 087 15359.68 64.15 53532.27 88888.00 2015-03-28 03:20:02.910 087 15359.72 64.18 53532.32 88888.00 2015-03-28 03:20:03.410 087 15359.73 64.15 53532.27 88888.00 2015-03-28 03:20:03.910 087 15359.76 64.16 53532.27 88888.00 2015-03-28 03:20:04.410 087 15359.72 64.21 53532.32 88888.00 2015-03-28 03:20:04.910 087 15359.71 64.19 53532.34 88888.00 2015-03-28 03:20:05.410 087 15359.71 64.18 53532.36 88888.00 2015-03-28 03:20:05.910 087 15359.72 64.28 53532.35 88888.00 2015-03-28 03:20:06.410 087 15359.65 64.28 53532.33 88888.00 2015-03-28 03:20:06.910 087 15359.67 64.34 53532.31 88888.00 2015-03-28 03:20:07.410 087 15359.64 64.33 53532.35 88888.00 2015-03-28 03:20:07.910 087 15359.59 64.26 53532.38 88888.00 2015-03-28 03:20:08.410 087 15359.61 64.29 53532.36 88888.00 2015-03-28 03:20:08.910 087 15359.59 64.35 53532.34 88888.00 2015-03-28 03:20:09.410 087 15359.59 64.25 53532.37 88888.00 2015-03-28 03:20:09.910 087 15359.65 64.27 53532.35 88888.00 2015-03-28 03:20:10.410 087 15359.60 64.27 53532.30 88888.00 2015-03-28 03:20:10.910 087 15359.59 64.26 53532.21 88888.00 2015-03-28 03:20:11.410 087 15359.63 64.29 53532.19 88888.00 2015-03-28 03:20:11.910 087 15359.56 64.25 53532.30 88888.00 2015-03-28 03:20:12.410 087 15359.60 64.25 53532.33 88888.00 2015-03-28 03:20:12.910 087 15359.59 64.30 53532.40 88888.00 2015-03-28 03:20:13.410 087 15359.56 64.28 53532.42 88888.00 2015-03-28 03:20:13.910 087 15359.62 64.23 53532.38 88888.00 2015-03-28 03:20:14.410 087 15359.63 64.21 53532.33 88888.00 2015-03-28 03:20:14.910 087 15359.60 64.21 53532.36 88888.00 2015-03-28 03:20:15.410 087 15359.60 64.25 53532.34 88888.00 2015-03-28 03:20:15.910 087 15359.53 64.23 53532.37 88888.00 2015-03-28 03:20:16.410 087 15359.52 64.28 53532.38 88888.00 2015-03-28 03:20:16.910 087 15359.51 64.33 53532.35 88888.00 2015-03-28 03:20:17.410 087 15359.50 64.28 53532.36 88888.00 2015-03-28 03:20:17.910 087 15359.55 64.21 53532.39 88888.00 2015-03-28 03:20:18.410 087 15359.56 64.21 53532.40 88888.00 2015-03-28 03:20:18.910 087 15359.58 64.19 53532.43 88888.00 2015-03-28 03:20:19.410 087 15359.59 64.26 53532.39 88888.00 2015-03-28 03:20:19.910 087 15359.53 64.27 53532.40 88888.00 2015-03-28 03:20:20.410 087 15359.53 64.20 53532.38 88888.00 2015-03-28 03:20:20.910 087 15359.52 64.21 53532.36 88888.00 2015-03-28 03:20:21.410 087 15359.49 64.12 53532.38 88888.00 2015-03-28 03:20:21.910 087 15359.44 64.10 53532.41 88888.00 2015-03-28 03:20:22.410 087 15359.44 64.17 53532.43 88888.00 2015-03-28 03:20:22.910 087 15359.46 64.15 53532.47 88888.00 2015-03-28 03:20:23.410 087 15359.49 64.11 53532.42 88888.00 2015-03-28 03:20:23.910 087 15359.50 64.15 53532.46 88888.00 2015-03-28 03:20:24.410 087 15359.43 64.12 53532.49 88888.00 2015-03-28 03:20:24.910 087 15359.37 64.19 53532.43 88888.00 2015-03-28 03:20:25.410 087 15359.32 64.19 53532.41 88888.00 2015-03-28 03:20:25.910 087 15359.37 64.11 53532.40 88888.00 2015-03-28 03:20:26.410 087 15359.42 64.08 53532.43 88888.00 2015-03-28 03:20:26.910 087 15359.34 64.08 53532.36 88888.00 2015-03-28 03:20:27.410 087 15359.36 64.14 53532.34 88888.00 2015-03-28 03:20:27.910 087 15359.42 64.19 53532.36 88888.00 2015-03-28 03:20:28.410 087 15359.37 64.11 53532.38 88888.00 2015-03-28 03:20:28.910 087 15359.38 64.10 53532.38 88888.00 2015-03-28 03:20:29.410 087 15359.37 64.15 53532.38 88888.00 2015-03-28 03:20:29.910 087 15359.35 64.12 53532.40 88888.00 2015-03-28 03:20:30.410 087 15359.35 64.18 53532.40 88888.00 2015-03-28 03:20:30.910 087 15359.35 64.21 53532.43 88888.00 2015-03-28 03:20:31.410 087 15359.33 64.17 53532.50 88888.00 2015-03-28 03:20:31.910 087 15359.33 64.16 53532.46 88888.00 2015-03-28 03:20:32.410 087 15359.34 64.15 53532.42 88888.00 2015-03-28 03:20:32.910 087 15359.29 64.11 53532.48 88888.00 2015-03-28 03:20:33.410 087 15359.31 64.14 53532.52 88888.00 2015-03-28 03:20:33.910 087 15359.33 64.16 53532.58 88888.00 2015-03-28 03:20:34.410 087 15359.34 64.12 53532.57 88888.00 2015-03-28 03:20:34.910 087 15359.36 64.12 53532.57 88888.00 2015-03-28 03:20:35.410 087 15359.35 64.18 53532.57 88888.00 2015-03-28 03:20:35.910 087 15359.32 64.10 53532.52 88888.00 2015-03-28 03:20:36.410 087 15359.29 64.07 53532.50 88888.00 2015-03-28 03:20:36.910 087 15359.31 64.07 53532.50 88888.00 2015-03-28 03:20:37.410 087 15359.31 64.03 53532.54 88888.00 2015-03-28 03:20:37.910 087 15359.31 64.07 53532.56 88888.00 2015-03-28 03:20:38.410 087 15359.23 64.09 53532.59 88888.00 2015-03-28 03:20:38.910 087 15359.19 64.07 53532.61 88888.00 2015-03-28 03:20:39.410 087 15359.22 64.09 53532.58 88888.00 2015-03-28 03:20:39.910 087 15359.25 64.08 53532.58 88888.00 2015-03-28 03:20:40.410 087 15359.26 64.09 53532.58 88888.00 2015-03-28 03:20:40.910 087 15359.26 64.11 53532.58 88888.00 2015-03-28 03:20:41.410 087 15359.23 64.07 53532.60 88888.00 2015-03-28 03:20:41.910 087 15359.20 64.02 53532.67 88888.00 2015-03-28 03:20:42.410 087 15359.25 64.14 53532.67 88888.00 2015-03-28 03:20:42.910 087 15359.27 64.18 53532.69 88888.00 2015-03-28 03:20:43.410 087 15359.24 64.12 53532.70 88888.00 2015-03-28 03:20:43.910 087 15359.20 64.12 53532.66 88888.00 2015-03-28 03:20:44.410 087 15359.25 64.15 53532.72 88888.00 2015-03-28 03:20:44.910 087 15359.26 64.16 53532.74 88888.00 2015-03-28 03:20:45.410 087 15359.26 64.17 53532.71 88888.00 2015-03-28 03:20:45.910 087 15359.24 64.20 53532.74 88888.00 2015-03-28 03:20:46.410 087 15359.25 64.20 53532.72 88888.00 2015-03-28 03:20:46.910 087 15359.23 64.26 53532.74 88888.00 2015-03-28 03:20:47.410 087 15359.23 64.26 53532.74 88888.00 2015-03-28 03:20:47.910 087 15359.24 64.20 53532.70 88888.00 2015-03-28 03:20:48.410 087 15359.22 64.21 53532.70 88888.00 2015-03-28 03:20:48.910 087 15359.18 64.25 53532.62 88888.00 2015-03-28 03:20:49.410 087 15359.17 64.21 53532.67 88888.00 2015-03-28 03:20:49.910 087 15359.20 64.18 53532.69 88888.00 2015-03-28 03:20:50.410 087 15359.26 64.18 53532.70 88888.00 2015-03-28 03:20:50.910 087 15359.22 64.17 53532.74 88888.00 2015-03-28 03:20:51.410 087 15359.22 64.15 53532.77 88888.00 2015-03-28 03:20:51.910 087 15359.23 64.17 53532.73 88888.00 2015-03-28 03:20:52.410 087 15359.23 64.18 53532.81 88888.00 2015-03-28 03:20:52.910 087 15359.23 64.17 53532.83 88888.00 2015-03-28 03:20:53.410 087 15359.22 64.20 53532.82 88888.00 2015-03-28 03:20:53.910 087 15359.20 64.17 53532.82 88888.00 2015-03-28 03:20:54.410 087 15359.19 64.19 53532.78 88888.00 2015-03-28 03:20:54.910 087 15359.18 64.18 53532.79 88888.00 2015-03-28 03:20:55.410 087 15359.19 64.14 53532.87 88888.00 2015-03-28 03:20:55.910 087 15359.18 64.14 53532.87 88888.00 2015-03-28 03:20:56.410 087 15359.18 64.18 53532.85 88888.00 2015-03-28 03:20:56.910 087 15359.16 64.16 53532.86 88888.00 2015-03-28 03:20:57.410 087 15359.19 64.16 53532.81 88888.00 2015-03-28 03:20:57.910 087 15359.20 64.18 53532.76 88888.00 2015-03-28 03:20:58.410 087 15359.17 64.19 53532.75 88888.00 2015-03-28 03:20:58.910 087 15359.17 64.18 53532.76 88888.00 2015-03-28 03:20:59.410 087 15359.17 64.21 53532.75 88888.00 2015-03-28 03:20:59.910 087 15359.16 64.21 53532.76 88888.00 2015-03-28 03:21:00.410 087 15359.17 64.18 53532.80 88888.00 2015-03-28 03:21:00.910 087 15359.23 64.17 53532.82 88888.00 2015-03-28 03:21:01.410 087 15359.22 64.18 53532.81 88888.00 2015-03-28 03:21:01.910 087 15359.16 64.19 53532.89 88888.00 2015-03-28 03:21:02.410 087 15359.18 64.19 53532.88 88888.00 2015-03-28 03:21:02.910 087 15359.18 64.21 53532.86 88888.00 2015-03-28 03:21:03.410 087 15359.17 64.21 53532.86 88888.00 2015-03-28 03:21:03.910 087 15359.19 64.20 53532.85 88888.00 2015-03-28 03:21:04.410 087 15359.20 64.25 53532.86 88888.00 2015-03-28 03:21:04.910 087 15359.16 64.21 53532.87 88888.00 2015-03-28 03:21:05.410 087 15359.19 64.20 53532.86 88888.00 2015-03-28 03:21:05.910 087 15359.19 64.26 53532.88 88888.00 2015-03-28 03:21:06.410 087 15359.16 64.21 53532.88 88888.00 2015-03-28 03:21:06.910 087 15359.19 64.17 53532.86 88888.00 2015-03-28 03:21:07.410 087 15359.23 64.23 53532.89 88888.00 2015-03-28 03:21:07.910 087 15359.17 64.23 53532.91 88888.00 2015-03-28 03:21:08.410 087 15359.15 64.18 53532.90 88888.00 2015-03-28 03:21:08.910 087 15359.16 64.23 53532.83 88888.00 2015-03-28 03:21:09.410 087 15359.13 64.25 53532.85 88888.00 2015-03-28 03:21:09.910 087 15359.15 64.19 53532.92 88888.00 2015-03-28 03:21:10.410 087 15359.19 64.17 53532.94 88888.00 2015-03-28 03:21:10.910 087 15359.15 64.18 53532.94 88888.00 2015-03-28 03:21:11.410 087 15359.14 64.12 53532.99 88888.00 2015-03-28 03:21:11.910 087 15359.15 64.10 53533.01 88888.00 2015-03-28 03:21:12.410 087 15359.14 64.19 53532.99 88888.00 2015-03-28 03:21:12.910 087 15359.11 64.21 53532.98 88888.00 2015-03-28 03:21:13.410 087 15359.07 64.23 53533.02 88888.00 2015-03-28 03:21:13.910 087 15359.10 64.23 53532.99 88888.00 2015-03-28 03:21:14.410 087 15359.08 64.23 53532.99 88888.00 2015-03-28 03:21:14.910 087 15359.09 64.16 53533.03 88888.00 2015-03-28 03:21:15.410 087 15359.13 64.15 53533.06 88888.00 2015-03-28 03:21:15.910 087 15359.09 64.20 53533.00 88888.00 2015-03-28 03:21:16.410 087 15359.03 64.19 53533.06 88888.00 2015-03-28 03:21:16.910 087 15359.11 64.19 53533.07 88888.00 2015-03-28 03:21:17.410 087 15359.11 64.18 53533.02 88888.00 2015-03-28 03:21:17.910 087 15359.08 64.16 53532.95 88888.00 2015-03-28 03:21:18.410 087 15359.10 64.15 53533.00 88888.00 2015-03-28 03:21:18.910 087 15359.11 64.21 53533.01 88888.00 2015-03-28 03:21:19.410 087 15359.08 64.21 53533.07 88888.00 2015-03-28 03:21:19.910 087 15359.06 64.18 53533.10 88888.00 2015-03-28 03:21:20.410 087 15359.10 64.21 53533.09 88888.00 2015-03-28 03:21:20.910 087 15359.09 64.24 53533.08 88888.00 2015-03-28 03:21:21.410 087 15359.06 64.16 53533.07 88888.00 2015-03-28 03:21:21.910 087 15359.04 64.15 53533.11 88888.00 2015-03-28 03:21:22.410 087 15359.06 64.19 53533.14 88888.00 2015-03-28 03:21:22.910 087 15359.03 64.23 53533.12 88888.00 2015-03-28 03:21:23.410 087 15359.07 64.18 53533.11 88888.00 2015-03-28 03:21:23.910 087 15359.10 64.19 53533.12 88888.00 2015-03-28 03:21:24.410 087 15359.08 64.17 53533.10 88888.00 2015-03-28 03:21:24.910 087 15359.05 64.10 53533.14 88888.00 2015-03-28 03:21:25.410 087 15359.05 64.09 53533.17 88888.00 2015-03-28 03:21:25.910 087 15359.01 64.16 53533.14 88888.00 2015-03-28 03:21:26.410 087 15359.04 64.17 53533.18 88888.00 2015-03-28 03:21:26.910 087 15359.04 64.17 53533.18 88888.00 2015-03-28 03:21:27.410 087 15359.08 64.19 53533.10 88888.00 2015-03-28 03:21:27.910 087 15359.05 64.15 53533.10 88888.00 2015-03-28 03:21:28.410 087 15359.01 64.12 53533.11 88888.00 2015-03-28 03:21:28.910 087 15359.04 64.17 53533.15 88888.00 2015-03-28 03:21:29.410 087 15359.04 64.21 53533.15 88888.00 2015-03-28 03:21:29.910 087 15359.01 64.20 53533.17 88888.00 2015-03-28 03:21:30.410 087 15359.03 64.21 53533.18 88888.00 2015-03-28 03:21:30.910 087 15359.05 64.20 53533.18 88888.00 2015-03-28 03:21:31.410 087 15359.01 64.18 53533.20 88888.00 2015-03-28 03:21:31.910 087 15359.07 64.16 53533.23 88888.00 2015-03-28 03:21:32.410 087 15359.06 64.15 53533.20 88888.00 2015-03-28 03:21:32.910 087 15358.99 64.16 53533.17 88888.00 2015-03-28 03:21:33.410 087 15358.97 64.17 53533.14 88888.00 2015-03-28 03:21:33.910 087 15358.99 64.19 53533.15 88888.00 2015-03-28 03:21:34.410 087 15359.01 64.23 53533.20 88888.00 2015-03-28 03:21:34.910 087 15358.97 64.21 53533.20 88888.00 2015-03-28 03:21:35.410 087 15358.96 64.21 53533.19 88888.00 2015-03-28 03:21:35.910 087 15359.00 64.28 53533.15 88888.00 2015-03-28 03:21:36.410 087 15359.00 64.29 53533.16 88888.00 2015-03-28 03:21:36.910 087 15358.96 64.20 53533.09 88888.00 2015-03-28 03:21:37.410 087 15358.96 64.21 53533.11 88888.00 2015-03-28 03:21:37.910 087 15358.92 64.24 53533.12 88888.00 2015-03-28 03:21:38.410 087 15358.91 64.23 53533.13 88888.00 2015-03-28 03:21:38.910 087 15358.91 64.17 53533.17 88888.00 2015-03-28 03:21:39.410 087 15358.99 64.16 53533.17 88888.00 2015-03-28 03:21:39.910 087 15358.97 64.18 53533.21 88888.00 2015-03-28 03:21:40.410 087 15358.95 64.19 53533.17 88888.00 2015-03-28 03:21:40.910 087 15359.01 64.23 53533.17 88888.00 2015-03-28 03:21:41.410 087 15359.03 64.19 53533.17 88888.00 2015-03-28 03:21:41.910 087 15358.97 64.20 53533.16 88888.00 2015-03-28 03:21:42.410 087 15358.96 64.21 53533.12 88888.00 2015-03-28 03:21:42.910 087 15359.00 64.25 53533.16 88888.00 2015-03-28 03:21:43.410 087 15358.97 64.21 53533.17 88888.00 2015-03-28 03:21:43.910 087 15358.95 64.21 53533.13 88888.00 2015-03-28 03:21:44.410 087 15358.99 64.28 53533.13 88888.00 2015-03-28 03:21:44.910 087 15359.01 64.29 53533.09 88888.00 2015-03-28 03:21:45.410 087 15359.03 64.25 53533.09 88888.00 2015-03-28 03:21:45.910 087 15359.00 64.21 53533.07 88888.00 2015-03-28 03:21:46.410 087 15359.00 64.17 53533.06 88888.00 2015-03-28 03:21:46.910 087 15358.98 64.19 53533.07 88888.00 2015-03-28 03:21:47.410 087 15359.00 64.20 53533.05 88888.00 2015-03-28 03:21:47.910 087 15359.01 64.25 53533.00 88888.00 2015-03-28 03:21:48.410 087 15358.99 64.28 53533.05 88888.00 2015-03-28 03:21:48.910 087 15358.96 64.24 53533.08 88888.00 2015-03-28 03:21:49.410 087 15359.00 64.20 53533.08 88888.00 2015-03-28 03:21:49.910 087 15359.00 64.23 53533.10 88888.00 2015-03-28 03:21:50.410 087 15358.96 64.18 53533.11 88888.00 2015-03-28 03:21:50.910 087 15358.99 64.14 53533.07 88888.00 2015-03-28 03:21:51.410 087 15359.04 64.18 53533.09 88888.00 2015-03-28 03:21:51.910 087 15358.98 64.26 53533.09 88888.00 2015-03-28 03:21:52.410 087 15358.97 64.28 53533.16 88888.00 2015-03-28 03:21:52.910 087 15359.03 64.24 53533.15 88888.00 2015-03-28 03:21:53.410 087 15358.98 64.24 53533.17 88888.00 2015-03-28 03:21:53.910 087 15359.00 64.23 53533.18 88888.00 2015-03-28 03:21:54.410 087 15359.06 64.16 53533.15 88888.00 2015-03-28 03:21:54.910 087 15359.08 64.21 53533.15 88888.00 2015-03-28 03:21:55.410 087 15359.07 64.20 53533.19 88888.00 2015-03-28 03:21:55.910 087 15358.99 64.17 53533.19 88888.00 2015-03-28 03:21:56.410 087 15359.05 64.20 53533.13 88888.00 2015-03-28 03:21:56.910 087 15359.07 64.21 53533.09 88888.00 2015-03-28 03:21:57.410 087 15359.08 64.27 53533.08 88888.00 2015-03-28 03:21:57.910 087 15359.11 64.33 53533.06 88888.00 2015-03-28 03:21:58.410 087 15359.07 64.35 53533.11 88888.00 2015-03-28 03:21:58.910 087 15359.08 64.27 53533.15 88888.00 2015-03-28 03:21:59.410 087 15359.07 64.20 53533.16 88888.00 2015-03-28 03:21:59.910 087 15359.05 64.23 53533.13 88888.00 2015-03-28 03:22:00.410 087 15359.03 64.30 53533.12 88888.00 2015-03-28 03:22:00.910 087 15359.03 64.34 53533.12 88888.00 2015-03-28 03:22:01.410 087 15359.05 64.38 53533.13 88888.00 2015-03-28 03:22:01.910 087 15359.06 64.36 53533.08 88888.00 2015-03-28 03:22:02.410 087 15359.07 64.34 53533.14 88888.00 2015-03-28 03:22:02.910 087 15359.01 64.33 53533.16 88888.00 2015-03-28 03:22:03.410 087 15359.01 64.30 53533.18 88888.00 2015-03-28 03:22:03.910 087 15359.01 64.34 53533.16 88888.00 2015-03-28 03:22:04.410 087 15358.99 64.33 53533.17 88888.00 2015-03-28 03:22:04.910 087 15359.01 64.29 53533.17 88888.00 2015-03-28 03:22:05.410 087 15359.06 64.30 53533.08 88888.00 2015-03-28 03:22:05.910 087 15359.03 64.26 53533.10 88888.00 2015-03-28 03:22:06.410 087 15358.98 64.24 53533.09 88888.00 2015-03-28 03:22:06.910 087 15358.98 64.30 53533.09 88888.00 2015-03-28 03:22:07.410 087 15358.97 64.34 53533.15 88888.00 2015-03-28 03:22:07.910 087 15358.96 64.32 53533.17 88888.00 2015-03-28 03:22:08.410 087 15358.96 64.35 53533.16 88888.00 2015-03-28 03:22:08.910 087 15358.99 64.37 53533.17 88888.00 2015-03-28 03:22:09.410 087 15359.00 64.33 53533.20 88888.00 2015-03-28 03:22:09.910 087 15358.98 64.28 53533.20 88888.00 2015-03-28 03:22:10.410 087 15359.00 64.27 53533.19 88888.00 2015-03-28 03:22:10.910 087 15358.98 64.29 53533.18 88888.00 2015-03-28 03:22:11.410 087 15358.98 64.25 53533.20 88888.00 2015-03-28 03:22:11.910 087 15358.96 64.28 53533.21 88888.00 2015-03-28 03:22:12.410 087 15358.98 64.36 53533.19 88888.00 2015-03-28 03:22:12.910 087 15358.96 64.40 53533.17 88888.00 2015-03-28 03:22:13.410 087 15358.96 64.33 53533.20 88888.00 2015-03-28 03:22:13.910 087 15359.04 64.30 53533.15 88888.00 2015-03-28 03:22:14.410 087 15359.08 64.33 53533.09 88888.00 2015-03-28 03:22:14.910 087 15359.05 64.28 53533.08 88888.00 2015-03-28 03:22:15.410 087 15359.06 64.24 53533.08 88888.00 2015-03-28 03:22:15.910 087 15359.04 64.25 53532.96 88888.00 2015-03-28 03:22:16.410 087 15359.01 64.30 53532.99 88888.00 2015-03-28 03:22:16.910 087 15358.99 64.30 53533.06 88888.00 2015-03-28 03:22:17.410 087 15359.00 64.32 53533.05 88888.00 2015-03-28 03:22:17.910 087 15359.07 64.41 53533.09 88888.00 2015-03-28 03:22:18.410 087 15359.06 64.43 53533.14 88888.00 2015-03-28 03:22:18.910 087 15359.03 64.37 53533.17 88888.00 2015-03-28 03:22:19.410 087 15359.03 64.35 53533.16 88888.00 2015-03-28 03:22:19.910 087 15359.00 64.41 53533.13 88888.00 2015-03-28 03:22:20.410 087 15358.99 64.42 53533.11 88888.00 2015-03-28 03:22:20.910 087 15358.98 64.38 53533.16 88888.00 2015-03-28 03:22:21.410 087 15359.01 64.40 53533.14 88888.00 2015-03-28 03:22:21.910 087 15359.05 64.41 53533.07 88888.00 2015-03-28 03:22:22.410 087 15359.06 64.43 53533.09 88888.00 2015-03-28 03:22:22.910 087 15359.13 64.43 53533.06 88888.00 2015-03-28 03:22:23.410 087 15359.14 64.44 53533.07 88888.00 2015-03-28 03:22:23.910 087 15359.09 64.41 53533.14 88888.00 2015-03-28 03:22:24.410 087 15359.06 64.37 53533.18 88888.00 2015-03-28 03:22:24.910 087 15359.06 64.40 53533.22 88888.00 2015-03-28 03:22:25.410 087 15359.07 64.40 53533.17 88888.00 2015-03-28 03:22:25.910 087 15359.03 64.37 53533.17 88888.00 2015-03-28 03:22:26.410 087 15359.01 64.34 53533.17 88888.00 2015-03-28 03:22:26.910 087 15359.05 64.30 53533.14 88888.00 2015-03-28 03:22:27.410 087 15359.04 64.29 53533.17 88888.00 2015-03-28 03:22:27.910 087 15358.98 64.34 53533.26 88888.00 2015-03-28 03:22:28.410 087 15359.01 64.36 53533.23 88888.00 2015-03-28 03:22:28.910 087 15359.06 64.36 53533.16 88888.00 2015-03-28 03:22:29.410 087 15359.06 64.36 53533.16 88888.00 2015-03-28 03:22:29.910 087 15359.07 64.41 53533.15 88888.00 2015-03-28 03:22:30.410 087 15359.03 64.47 53533.13 88888.00 2015-03-28 03:22:30.910 087 15359.00 64.52 53533.14 88888.00 2015-03-28 03:22:31.410 087 15358.99 64.46 53533.14 88888.00 2015-03-28 03:22:31.910 087 15358.98 64.38 53533.14 88888.00 2015-03-28 03:22:32.410 087 15359.06 64.40 53533.15 88888.00 2015-03-28 03:22:32.910 087 15359.05 64.44 53533.15 88888.00 2015-03-28 03:22:33.410 087 15359.01 64.42 53533.13 88888.00 2015-03-28 03:22:33.910 087 15359.04 64.38 53533.10 88888.00 2015-03-28 03:22:34.410 087 15359.04 64.40 53533.13 88888.00 2015-03-28 03:22:34.910 087 15359.05 64.44 53533.14 88888.00 2015-03-28 03:22:35.410 087 15359.05 64.40 53533.08 88888.00 2015-03-28 03:22:35.910 087 15359.08 64.37 53533.09 88888.00 2015-03-28 03:22:36.410 087 15359.13 64.40 53533.11 88888.00 2015-03-28 03:22:36.910 087 15359.07 64.36 53533.15 88888.00 2015-03-28 03:22:37.410 087 15359.08 64.34 53533.21 88888.00 2015-03-28 03:22:37.910 087 15359.09 64.41 53533.23 88888.00 2015-03-28 03:22:38.410 087 15359.06 64.44 53533.18 88888.00 2015-03-28 03:22:38.910 087 15359.09 64.41 53533.19 88888.00 2015-03-28 03:22:39.410 087 15359.09 64.36 53533.19 88888.00 2015-03-28 03:22:39.910 087 15359.08 64.35 53533.17 88888.00 2015-03-28 03:22:40.410 087 15359.09 64.34 53533.17 88888.00 2015-03-28 03:22:40.910 087 15359.08 64.28 53533.15 88888.00 2015-03-28 03:22:41.410 087 15359.10 64.23 53533.20 88888.00 2015-03-28 03:22:41.910 087 15359.11 64.27 53533.18 88888.00 2015-03-28 03:22:42.410 087 15359.08 64.36 53533.13 88888.00 2015-03-28 03:22:42.910 087 15359.05 64.40 53533.17 88888.00 2015-03-28 03:22:43.410 087 15359.05 64.45 53533.21 88888.00 2015-03-28 03:22:43.910 087 15359.05 64.41 53533.19 88888.00 2015-03-28 03:22:44.410 087 15359.01 64.30 53533.18 88888.00 2015-03-28 03:22:44.910 087 15359.06 64.33 53533.17 88888.00 2015-03-28 03:22:45.410 087 15359.08 64.35 53533.17 88888.00 2015-03-28 03:22:45.910 087 15359.06 64.33 53533.21 88888.00 2015-03-28 03:22:46.410 087 15358.99 64.32 53533.27 88888.00 2015-03-28 03:22:46.910 087 15359.05 64.38 53533.25 88888.00 2015-03-28 03:22:47.410 087 15359.09 64.42 53533.23 88888.00 2015-03-28 03:22:47.910 087 15359.06 64.38 53533.21 88888.00 2015-03-28 03:22:48.410 087 15359.06 64.32 53533.21 88888.00 2015-03-28 03:22:48.910 087 15359.06 64.34 53533.13 88888.00 2015-03-28 03:22:49.410 087 15359.04 64.34 53533.15 88888.00 2015-03-28 03:22:49.910 087 15359.07 64.32 53533.20 88888.00 2015-03-28 03:22:50.410 087 15359.11 64.35 53533.18 88888.00 2015-03-28 03:22:50.910 087 15359.10 64.40 53533.16 88888.00 2015-03-28 03:22:51.410 087 15359.07 64.34 53533.16 88888.00 2015-03-28 03:22:51.910 087 15359.06 64.29 53533.18 88888.00 2015-03-28 03:22:52.410 087 15359.06 64.36 53533.21 88888.00 2015-03-28 03:22:52.910 087 15359.06 64.36 53533.22 88888.00 2015-03-28 03:22:53.410 087 15359.08 64.35 53533.21 88888.00 2015-03-28 03:22:53.910 087 15359.09 64.35 53533.19 88888.00 2015-03-28 03:22:54.410 087 15359.13 64.33 53533.17 88888.00 2015-03-28 03:22:54.910 087 15359.09 64.29 53533.17 88888.00 2015-03-28 03:22:55.410 087 15359.08 64.29 53533.19 88888.00 2015-03-28 03:22:55.910 087 15359.05 64.32 53533.17 88888.00 2015-03-28 03:22:56.410 087 15359.07 64.36 53533.25 88888.00 2015-03-28 03:22:56.910 087 15359.01 64.33 53533.28 88888.00 2015-03-28 03:22:57.410 087 15359.01 64.35 53533.32 88888.00 2015-03-28 03:22:57.910 087 15359.01 64.37 53533.30 88888.00 2015-03-28 03:22:58.410 087 15359.04 64.28 53533.22 88888.00 2015-03-28 03:22:58.910 087 15359.03 64.21 53533.19 88888.00 2015-03-28 03:22:59.410 087 15359.06 64.23 53533.17 88888.00 2015-03-28 03:22:59.910 087 15359.07 64.34 53533.17 88888.00 2015-03-28 03:23:00.410 087 15359.03 64.38 53533.21 88888.00 2015-03-28 03:23:00.910 087 15358.99 64.32 53533.23 88888.00 2015-03-28 03:23:01.410 087 15358.98 64.37 53533.23 88888.00 2015-03-28 03:23:01.910 087 15359.00 64.41 53533.26 88888.00 2015-03-28 03:23:02.410 087 15358.99 64.38 53533.27 88888.00 2015-03-28 03:23:02.910 087 15358.99 64.35 53533.30 88888.00 2015-03-28 03:23:03.410 087 15359.03 64.35 53533.30 88888.00 2015-03-28 03:23:03.910 087 15359.01 64.34 53533.25 88888.00 2015-03-28 03:23:04.410 087 15359.01 64.29 53533.27 88888.00 2015-03-28 03:23:04.910 087 15359.05 64.32 53533.28 88888.00 2015-03-28 03:23:05.410 087 15359.05 64.40 53533.26 88888.00 2015-03-28 03:23:05.910 087 15359.07 64.41 53533.33 88888.00 2015-03-28 03:23:06.410 087 15359.05 64.36 53533.32 88888.00 2015-03-28 03:23:06.910 087 15359.03 64.33 53533.31 88888.00 2015-03-28 03:23:07.410 087 15359.04 64.27 53533.31 88888.00 2015-03-28 03:23:07.910 087 15359.05 64.21 53533.30 88888.00 2015-03-28 03:23:08.410 087 15359.06 64.25 53533.32 88888.00 2015-03-28 03:23:08.910 087 15359.09 64.29 53533.34 88888.00 2015-03-28 03:23:09.410 087 15359.03 64.28 53533.34 88888.00 2015-03-28 03:23:09.910 087 15359.05 64.26 53533.29 88888.00 2015-03-28 03:23:10.410 087 15359.10 64.25 53533.32 88888.00 2015-03-28 03:23:10.910 087 15359.13 64.28 53533.36 88888.00 2015-03-28 03:23:11.410 087 15359.08 64.32 53533.37 88888.00 2015-03-28 03:23:11.910 087 15359.08 64.34 53533.34 88888.00 2015-03-28 03:23:12.410 087 15359.15 64.38 53533.35 88888.00 2015-03-28 03:23:12.910 087 15359.14 64.35 53533.36 88888.00 2015-03-28 03:23:13.410 087 15359.10 64.33 53533.32 88888.00 2015-03-28 03:23:13.910 087 15359.08 64.34 53533.30 88888.00 2015-03-28 03:23:14.410 087 15359.07 64.36 53533.33 88888.00 2015-03-28 03:23:14.910 087 15359.03 64.36 53533.36 88888.00 2015-03-28 03:23:15.410 087 15359.00 64.33 53533.40 88888.00 2015-03-28 03:23:15.910 087 15359.10 64.32 53533.39 88888.00 2015-03-28 03:23:16.410 087 15359.09 64.38 53533.39 88888.00 2015-03-28 03:23:16.910 087 15359.08 64.40 53533.39 88888.00 2015-03-28 03:23:17.410 087 15359.06 64.38 53533.39 88888.00 2015-03-28 03:23:17.910 087 15359.04 64.37 53533.39 88888.00 2015-03-28 03:23:18.410 087 15359.04 64.36 53533.41 88888.00 2015-03-28 03:23:18.910 087 15359.05 64.38 53533.43 88888.00 2015-03-28 03:23:19.410 087 15359.07 64.40 53533.36 88888.00 2015-03-28 03:23:19.910 087 15358.99 64.42 53533.34 88888.00 2015-03-28 03:23:20.410 087 15358.98 64.40 53533.36 88888.00 2015-03-28 03:23:20.910 087 15359.04 64.42 53533.38 88888.00 2015-03-28 03:23:21.410 087 15359.07 64.43 53533.41 88888.00 2015-03-28 03:23:21.910 087 15359.06 64.41 53533.36 88888.00 2015-03-28 03:23:22.410 087 15359.05 64.35 53533.37 88888.00 2015-03-28 03:23:22.910 087 15359.05 64.38 53533.41 88888.00 2015-03-28 03:23:23.410 087 15359.06 64.42 53533.39 88888.00 2015-03-28 03:23:23.910 087 15359.07 64.40 53533.36 88888.00 2015-03-28 03:23:24.410 087 15359.05 64.34 53533.40 88888.00 2015-03-28 03:23:24.910 087 15359.07 64.34 53533.39 88888.00 2015-03-28 03:23:25.410 087 15359.08 64.37 53533.38 88888.00 2015-03-28 03:23:25.910 087 15359.08 64.42 53533.41 88888.00 2015-03-28 03:23:26.410 087 15359.09 64.47 53533.38 88888.00 2015-03-28 03:23:26.910 087 15359.11 64.46 53533.39 88888.00 2015-03-28 03:23:27.410 087 15359.08 64.44 53533.37 88888.00 2015-03-28 03:23:27.910 087 15359.01 64.38 53533.43 88888.00 2015-03-28 03:23:28.410 087 15359.03 64.38 53533.46 88888.00 2015-03-28 03:23:28.910 087 15359.06 64.37 53533.42 88888.00 2015-03-28 03:23:29.410 087 15359.08 64.34 53533.42 88888.00 2015-03-28 03:23:29.910 087 15359.09 64.29 53533.43 88888.00 2015-03-28 03:23:30.410 087 15359.06 64.35 53533.46 88888.00 2015-03-28 03:23:30.910 087 15359.05 64.41 53533.47 88888.00 2015-03-28 03:23:31.410 087 15359.04 64.40 53533.47 88888.00 2015-03-28 03:23:31.910 087 15359.05 64.43 53533.44 88888.00 2015-03-28 03:23:32.410 087 15359.06 64.50 53533.43 88888.00 2015-03-28 03:23:32.910 087 15359.00 64.54 53533.39 88888.00 2015-03-28 03:23:33.410 087 15359.00 64.49 53533.38 88888.00 2015-03-28 03:23:33.910 087 15359.06 64.43 53533.40 88888.00 2015-03-28 03:23:34.410 087 15359.08 64.50 53533.41 88888.00 2015-03-28 03:23:34.910 087 15359.04 64.50 53533.49 88888.00 2015-03-28 03:23:35.410 087 15359.11 64.49 53533.54 88888.00 2015-03-28 03:23:35.910 087 15359.22 64.51 53533.52 88888.00 2015-03-28 03:23:36.410 087 15359.19 64.49 53533.46 88888.00 2015-03-28 03:23:36.910 087 15359.11 64.47 53533.40 88888.00 2015-03-28 03:23:37.410 087 15359.09 64.44 53533.42 88888.00 2015-03-28 03:23:37.910 087 15359.09 64.46 53533.40 88888.00 2015-03-28 03:23:38.410 087 15359.13 64.50 53533.41 88888.00 2015-03-28 03:23:38.910 087 15359.13 64.46 53533.41 88888.00 2015-03-28 03:23:39.410 087 15359.11 64.45 53533.38 88888.00 2015-03-28 03:23:39.910 087 15359.09 64.47 53533.41 88888.00 2015-03-28 03:23:40.410 087 15359.13 64.49 53533.39 88888.00 2015-03-28 03:23:40.910 087 15359.13 64.44 53533.41 88888.00 2015-03-28 03:23:41.410 087 15359.18 64.45 53533.42 88888.00 2015-03-28 03:23:41.910 087 15359.17 64.50 53533.42 88888.00 2015-03-28 03:23:42.410 087 15359.17 64.46 53533.34 88888.00 2015-03-28 03:23:42.910 087 15359.16 64.42 53533.34 88888.00 2015-03-28 03:23:43.410 087 15359.11 64.50 53533.37 88888.00 2015-03-28 03:23:43.910 087 15359.13 64.56 53533.37 88888.00 2015-03-28 03:23:44.410 087 15359.15 64.58 53533.40 88888.00 2015-03-28 03:23:44.910 087 15359.11 64.53 53533.40 88888.00 2015-03-28 03:23:45.410 087 15359.05 64.53 53533.42 88888.00 2015-03-28 03:23:45.910 087 15358.99 64.53 53533.47 88888.00 2015-03-28 03:23:46.410 087 15358.97 64.50 53533.50 88888.00 2015-03-28 03:23:46.910 087 15359.00 64.49 53533.48 88888.00 2015-03-28 03:23:47.410 087 15359.05 64.47 53533.44 88888.00 2015-03-28 03:23:47.910 087 15359.08 64.47 53533.44 88888.00 2015-03-28 03:23:48.410 087 15358.98 64.50 53533.40 88888.00 2015-03-28 03:23:48.910 087 15358.99 64.50 53533.39 88888.00 2015-03-28 03:23:49.410 087 15358.98 64.44 53533.42 88888.00 2015-03-28 03:23:49.910 087 15359.00 64.47 53533.39 88888.00 2015-03-28 03:23:50.410 087 15358.96 64.46 53533.39 88888.00 2015-03-28 03:23:50.910 087 15358.98 64.45 53533.41 88888.00 2015-03-28 03:23:51.410 087 15358.99 64.45 53533.43 88888.00 2015-03-28 03:23:51.910 087 15358.98 64.50 53533.39 88888.00 2015-03-28 03:23:52.410 087 15358.92 64.43 53533.36 88888.00 2015-03-28 03:23:52.910 087 15358.96 64.43 53533.39 88888.00 2015-03-28 03:23:53.410 087 15358.98 64.51 53533.39 88888.00 2015-03-28 03:23:53.910 087 15358.95 64.51 53533.43 88888.00 2015-03-28 03:23:54.410 087 15358.94 64.41 53533.52 88888.00 2015-03-28 03:23:54.910 087 15358.96 64.41 53533.54 88888.00 2015-03-28 03:23:55.410 087 15358.96 64.45 53533.53 88888.00 2015-03-28 03:23:55.910 087 15358.92 64.50 53533.56 88888.00 2015-03-28 03:23:56.410 087 15358.94 64.46 53533.53 88888.00 2015-03-28 03:23:56.910 087 15358.96 64.50 53533.54 88888.00 2015-03-28 03:23:57.410 087 15359.00 64.53 53533.56 88888.00 2015-03-28 03:23:57.910 087 15358.95 64.50 53533.56 88888.00 2015-03-28 03:23:58.410 087 15358.90 64.45 53533.55 88888.00 2015-03-28 03:23:58.910 087 15358.96 64.47 53533.56 88888.00 2015-03-28 03:23:59.410 087 15358.98 64.55 53533.54 88888.00 2015-03-28 03:23:59.910 087 15358.92 64.56 53533.56 88888.00 2015-03-28 03:24:00.410 087 15358.90 64.58 53533.58 88888.00 2015-03-28 03:24:00.910 087 15358.95 64.55 53533.58 88888.00 2015-03-28 03:24:01.410 087 15358.97 64.69 53533.51 88888.00 2015-03-28 03:24:01.910 087 15358.96 64.68 53533.50 88888.00 2015-03-28 03:24:02.410 087 15358.90 64.66 53533.52 88888.00 2015-03-28 03:24:02.910 087 15358.94 64.60 53533.57 88888.00 2015-03-28 03:24:03.410 087 15359.00 64.55 53533.57 88888.00 2015-03-28 03:24:03.910 087 15358.99 64.56 53533.54 88888.00 2015-03-28 03:24:04.410 087 15358.96 64.55 53533.56 88888.00 2015-03-28 03:24:04.910 087 15358.97 64.54 53533.58 88888.00 2015-03-28 03:24:05.410 087 15358.98 64.58 53533.55 88888.00 2015-03-28 03:24:05.910 087 15358.96 64.56 53533.54 88888.00 2015-03-28 03:24:06.410 087 15358.97 64.52 53533.54 88888.00 2015-03-28 03:24:06.910 087 15358.99 64.49 53533.52 88888.00 2015-03-28 03:24:07.410 087 15358.99 64.47 53533.53 88888.00 2015-03-28 03:24:07.910 087 15358.96 64.47 53533.53 88888.00 2015-03-28 03:24:08.410 087 15358.97 64.52 53533.50 88888.00 2015-03-28 03:24:08.910 087 15358.96 64.46 53533.55 88888.00 2015-03-28 03:24:09.410 087 15358.95 64.47 53533.52 88888.00 2015-03-28 03:24:09.910 087 15358.90 64.47 53533.44 88888.00 2015-03-28 03:24:10.410 087 15358.95 64.46 53533.47 88888.00 2015-03-28 03:24:10.910 087 15358.95 64.46 53533.49 88888.00 2015-03-28 03:24:11.410 087 15358.96 64.52 53533.46 88888.00 2015-03-28 03:24:11.910 087 15358.98 64.63 53533.46 88888.00 2015-03-28 03:24:12.410 087 15359.00 64.61 53533.51 88888.00 2015-03-28 03:24:12.910 087 15358.95 64.53 53533.59 88888.00 2015-03-28 03:24:13.410 087 15358.96 64.53 53533.63 88888.00 2015-03-28 03:24:13.910 087 15358.98 64.58 53533.64 88888.00 2015-03-28 03:24:14.410 087 15358.94 64.61 53533.66 88888.00 2015-03-28 03:24:14.910 087 15358.91 64.56 53533.64 88888.00 2015-03-28 03:24:15.410 087 15358.97 64.55 53533.62 88888.00 2015-03-28 03:24:15.910 087 15358.97 64.63 53533.59 88888.00 2015-03-28 03:24:16.410 087 15358.99 64.68 53533.61 88888.00 2015-03-28 03:24:16.910 087 15358.97 64.68 53533.60 88888.00 2015-03-28 03:24:17.410 087 15358.94 64.64 53533.59 88888.00 2015-03-28 03:24:17.910 087 15358.96 64.62 53533.59 88888.00 2015-03-28 03:24:18.410 087 15358.98 64.68 53533.58 88888.00 2015-03-28 03:24:18.910 087 15358.95 64.66 53533.60 88888.00 2015-03-28 03:24:19.410 087 15358.92 64.59 53533.62 88888.00 2015-03-28 03:24:19.910 087 15358.92 64.61 53533.62 88888.00 2015-03-28 03:24:20.410 087 15358.98 64.67 53533.57 88888.00 2015-03-28 03:24:20.910 087 15358.95 64.64 53533.56 88888.00 2015-03-28 03:24:21.410 087 15358.94 64.64 53533.52 88888.00 2015-03-28 03:24:21.910 087 15358.95 64.62 53533.51 88888.00 2015-03-28 03:24:22.410 087 15358.99 64.58 53533.55 88888.00 2015-03-28 03:24:22.910 087 15359.03 64.58 53533.58 88888.00 2015-03-28 03:24:23.410 087 15358.99 64.61 53533.63 88888.00 2015-03-28 03:24:23.910 087 15358.95 64.58 53533.66 88888.00 2015-03-28 03:24:24.410 087 15358.92 64.59 53533.58 88888.00 2015-03-28 03:24:24.910 087 15358.91 64.61 53533.55 88888.00 2015-03-28 03:24:25.410 087 15358.91 64.60 53533.57 88888.00 2015-03-28 03:24:25.910 087 15358.89 64.52 53533.61 88888.00 2015-03-28 03:24:26.410 087 15358.88 64.51 53533.60 88888.00 2015-03-28 03:24:26.910 087 15358.91 64.54 53533.61 88888.00 2015-03-28 03:24:27.410 087 15358.88 64.49 53533.60 88888.00 2015-03-28 03:24:27.910 087 15358.90 64.49 53533.61 88888.00 2015-03-28 03:24:28.410 087 15358.83 64.43 53533.67 88888.00 2015-03-28 03:24:28.910 087 15358.83 64.47 53533.68 88888.00 2015-03-28 03:24:29.410 087 15358.87 64.46 53533.68 88888.00 2015-03-28 03:24:29.910 087 15358.83 64.50 53533.64 88888.00 2015-03-28 03:24:30.410 087 15358.81 64.51 53533.57 88888.00 2015-03-28 03:24:30.910 087 15358.79 64.50 53533.57 88888.00 2015-03-28 03:24:31.410 087 15358.86 64.56 53533.60 88888.00 2015-03-28 03:24:31.910 087 15358.89 64.61 53533.67 88888.00 2015-03-28 03:24:32.410 087 15358.88 64.64 53533.69 88888.00 2015-03-28 03:24:32.910 087 15358.87 64.58 53533.67 88888.00 2015-03-28 03:24:33.410 087 15358.80 64.50 53533.67 88888.00 2015-03-28 03:24:33.910 087 15358.81 64.50 53533.67 88888.00 2015-03-28 03:24:34.410 087 15358.85 64.49 53533.64 88888.00 2015-03-28 03:24:34.910 087 15358.80 64.46 53533.66 88888.00 2015-03-28 03:24:35.410 087 15358.77 64.43 53533.67 88888.00 2015-03-28 03:24:35.910 087 15358.73 64.44 53533.68 88888.00 2015-03-28 03:24:36.410 087 15358.72 64.46 53533.71 88888.00 2015-03-28 03:24:36.910 087 15358.71 64.43 53533.68 88888.00 2015-03-28 03:24:37.410 087 15358.73 64.34 53533.70 88888.00 2015-03-28 03:24:37.910 087 15358.79 64.30 53533.70 88888.00 2015-03-28 03:24:38.410 087 15358.78 64.25 53533.71 88888.00 2015-03-28 03:24:38.910 087 15358.73 64.23 53533.77 88888.00 2015-03-28 03:24:39.410 087 15358.74 64.16 53533.75 88888.00 2015-03-28 03:24:39.910 087 15358.73 64.18 53533.67 88888.00 2015-03-28 03:24:40.410 087 15358.72 64.25 53533.61 88888.00 2015-03-28 03:24:40.910 087 15358.71 64.27 53533.64 88888.00 2015-03-28 03:24:41.410 087 15358.67 64.27 53533.69 88888.00 2015-03-28 03:24:41.910 087 15358.69 64.28 53533.69 88888.00 2015-03-28 03:24:42.410 087 15358.72 64.27 53533.69 88888.00 2015-03-28 03:24:42.910 087 15358.71 64.23 53533.70 88888.00 2015-03-28 03:24:43.410 087 15358.71 64.21 53533.71 88888.00 2015-03-28 03:24:43.910 087 15358.77 64.32 53533.68 88888.00 2015-03-28 03:24:44.410 087 15358.77 64.36 53533.64 88888.00 2015-03-28 03:24:44.910 087 15358.76 64.28 53533.67 88888.00 2015-03-28 03:24:45.410 087 15358.78 64.19 53533.69 88888.00 2015-03-28 03:24:45.910 087 15358.76 64.21 53533.67 88888.00 2015-03-28 03:24:46.410 087 15358.73 64.21 53533.64 88888.00 2015-03-28 03:24:46.910 087 15358.70 64.15 53533.69 88888.00 2015-03-28 03:24:47.410 087 15358.65 64.14 53533.69 88888.00 2015-03-28 03:24:47.910 087 15358.72 64.16 53533.68 88888.00 2015-03-28 03:24:48.410 087 15358.77 64.17 53533.68 88888.00 2015-03-28 03:24:48.910 087 15358.72 64.12 53533.68 88888.00 2015-03-28 03:24:49.410 087 15358.71 64.11 53533.68 88888.00 2015-03-28 03:24:49.910 087 15358.77 64.17 53533.68 88888.00 2015-03-28 03:24:50.410 087 15358.76 64.19 53533.74 88888.00 2015-03-28 03:24:50.910 087 15358.71 64.15 53533.71 88888.00 2015-03-28 03:24:51.410 087 15358.68 64.12 53533.68 88888.00 2015-03-28 03:24:51.910 087 15358.71 64.15 53533.72 88888.00 2015-03-28 03:24:52.410 087 15358.70 64.15 53533.75 88888.00 2015-03-28 03:24:52.910 087 15358.65 64.06 53533.78 88888.00 2015-03-28 03:24:53.410 087 15358.72 64.04 53533.78 88888.00 2015-03-28 03:24:53.910 087 15358.72 64.10 53533.74 88888.00 2015-03-28 03:24:54.410 087 15358.69 64.08 53533.71 88888.00 2015-03-28 03:24:54.910 087 15358.62 64.07 53533.76 88888.00 2015-03-28 03:24:55.410 087 15358.62 64.11 53533.80 88888.00 2015-03-28 03:24:55.910 087 15358.72 64.16 53533.75 88888.00 2015-03-28 03:24:56.410 087 15358.70 64.14 53533.80 88888.00 2015-03-28 03:24:56.910 087 15358.63 64.08 53533.80 88888.00 2015-03-28 03:24:57.410 087 15358.65 64.04 53533.82 88888.00 2015-03-28 03:24:57.910 087 15358.70 64.10 53533.82 88888.00 2015-03-28 03:24:58.410 087 15358.68 64.06 53533.79 88888.00 2015-03-28 03:24:58.910 087 15358.64 63.98 53533.80 88888.00 2015-03-28 03:24:59.410 087 15358.68 64.04 53533.75 88888.00 2015-03-28 03:24:59.910 087 15358.68 64.09 53533.75 88888.00 2015-03-28 03:25:00.410 087 15358.71 64.02 53533.78 88888.00 2015-03-28 03:25:00.910 087 15358.70 64.00 53533.81 88888.00 2015-03-28 03:25:01.410 087 15358.74 64.02 53533.82 88888.00 2015-03-28 03:25:01.910 087 15358.76 64.07 53533.83 88888.00 2015-03-28 03:25:02.410 087 15358.70 64.06 53533.82 88888.00 2015-03-28 03:25:02.910 087 15358.70 64.01 53533.80 88888.00 2015-03-28 03:25:03.410 087 15358.72 64.04 53533.83 88888.00 2015-03-28 03:25:03.910 087 15358.73 64.08 53533.82 88888.00 2015-03-28 03:25:04.410 087 15358.72 64.07 53533.88 88888.00 2015-03-28 03:25:04.910 087 15358.80 64.11 53533.88 88888.00 2015-03-28 03:25:05.410 087 15358.74 64.11 53533.78 88888.00 2015-03-28 03:25:05.910 087 15358.67 64.03 53533.78 88888.00 2015-03-28 03:25:06.410 087 15358.67 64.08 53533.81 88888.00 2015-03-28 03:25:06.910 087 15358.71 64.08 53533.74 88888.00 2015-03-28 03:25:07.410 087 15358.64 64.07 53533.71 88888.00 2015-03-28 03:25:07.910 087 15358.62 63.94 53533.71 88888.00 2015-03-28 03:25:08.410 087 15358.64 63.93 53533.70 88888.00 2015-03-28 03:25:08.910 087 15358.64 63.93 53533.70 88888.00 2015-03-28 03:25:09.410 087 15358.62 63.94 53533.70 88888.00 2015-03-28 03:25:09.910 087 15358.61 63.91 53533.69 88888.00 2015-03-28 03:25:10.411 087 15358.64 63.94 53533.71 88888.00 2015-03-28 03:25:10.911 087 15358.65 64.02 53533.76 88888.00 2015-03-28 03:25:11.411 087 15358.69 63.94 53533.79 88888.00 2015-03-28 03:25:11.911 087 15358.69 63.94 53533.79 88888.00 2015-03-28 03:25:12.411 087 15358.73 63.99 53533.77 88888.00 2015-03-28 03:25:12.911 087 15358.69 63.97 53533.80 88888.00 2015-03-28 03:25:13.411 087 15358.58 63.92 53533.84 88888.00 2015-03-28 03:25:13.911 087 15358.62 63.94 53533.83 88888.00 2015-03-28 03:25:14.411 087 15358.67 63.95 53533.82 88888.00 2015-03-28 03:25:14.911 087 15358.62 63.91 53533.81 88888.00 2015-03-28 03:25:15.411 087 15358.64 63.91 53533.83 88888.00 2015-03-28 03:25:15.911 087 15358.63 63.92 53533.81 88888.00 2015-03-28 03:25:16.411 087 15358.63 63.89 53533.80 88888.00 2015-03-28 03:25:16.911 087 15358.63 63.93 53533.81 88888.00 2015-03-28 03:25:17.411 087 15358.64 63.95 53533.77 88888.00 2015-03-28 03:25:17.911 087 15358.65 63.92 53533.76 88888.00 2015-03-28 03:25:18.411 087 15358.62 63.86 53533.81 88888.00 2015-03-28 03:25:18.911 087 15358.65 63.92 53533.79 88888.00 2015-03-28 03:25:19.411 087 15358.64 63.99 53533.76 88888.00 2015-03-28 03:25:19.911 087 15358.64 63.95 53533.79 88888.00 2015-03-28 03:25:20.411 087 15358.64 63.92 53533.81 88888.00 2015-03-28 03:25:20.911 087 15358.65 63.99 53533.78 88888.00 2015-03-28 03:25:21.411 087 15358.59 63.95 53533.80 88888.00 2015-03-28 03:25:21.911 087 15358.55 63.92 53533.81 88888.00 2015-03-28 03:25:22.411 087 15358.60 63.91 53533.79 88888.00 2015-03-28 03:25:22.911 087 15358.61 63.92 53533.75 88888.00 2015-03-28 03:25:23.411 087 15358.59 63.86 53533.75 88888.00 2015-03-28 03:25:23.911 087 15358.54 63.77 53533.77 88888.00 2015-03-28 03:25:24.411 087 15358.60 63.77 53533.82 88888.00 2015-03-28 03:25:24.911 087 15358.60 63.83 53533.76 88888.00 2015-03-28 03:25:25.411 087 15358.53 63.84 53533.76 88888.00 2015-03-28 03:25:25.911 087 15358.54 63.80 53533.79 88888.00 2015-03-28 03:25:26.411 087 15358.56 63.78 53533.82 88888.00 2015-03-28 03:25:26.911 087 15358.54 63.77 53533.82 88888.00 2015-03-28 03:25:27.411 087 15358.54 63.77 53533.86 88888.00 2015-03-28 03:25:27.911 087 15358.59 63.80 53533.83 88888.00 2015-03-28 03:25:28.411 087 15358.58 63.82 53533.78 88888.00 2015-03-28 03:25:28.911 087 15358.54 63.85 53533.78 88888.00 2015-03-28 03:25:29.411 087 15358.54 63.82 53533.83 88888.00 2015-03-28 03:25:29.911 087 15358.55 63.93 53533.88 88888.00 2015-03-28 03:25:30.411 087 15358.56 64.00 53533.81 88888.00 2015-03-28 03:25:30.911 087 15358.51 63.94 53533.83 88888.00 2015-03-28 03:25:31.411 087 15358.52 63.91 53533.89 88888.00 2015-03-28 03:25:31.911 087 15358.55 63.97 53533.91 88888.00 2015-03-28 03:25:32.411 087 15358.54 63.93 53533.90 88888.00 2015-03-28 03:25:32.911 087 15358.51 63.88 53533.84 88888.00 2015-03-28 03:25:33.411 087 15358.51 63.85 53533.81 88888.00 2015-03-28 03:25:33.911 087 15358.54 63.95 53533.81 88888.00 2015-03-28 03:25:34.411 087 15358.50 63.93 53533.82 88888.00 2015-03-28 03:25:34.911 087 15358.50 63.88 53533.83 88888.00 2015-03-28 03:25:35.411 087 15358.49 63.85 53533.83 88888.00 2015-03-28 03:25:35.911 087 15358.50 63.89 53533.79 88888.00 2015-03-28 03:25:36.411 087 15358.45 63.93 53533.83 88888.00 2015-03-28 03:25:36.911 087 15358.43 63.90 53533.89 88888.00 2015-03-28 03:25:37.411 087 15358.40 63.84 53533.87 88888.00 2015-03-28 03:25:37.911 087 15358.43 63.85 53533.81 88888.00 2015-03-28 03:25:38.411 087 15358.45 63.86 53533.79 88888.00 2015-03-28 03:25:38.911 087 15358.44 63.86 53533.90 88888.00 2015-03-28 03:25:39.411 087 15358.46 63.86 53533.97 88888.00 2015-03-28 03:25:39.911 087 15358.53 63.89 53533.98 88888.00 2015-03-28 03:25:40.411 087 15358.53 63.86 53534.00 88888.00 2015-03-28 03:25:40.911 087 15358.53 63.88 53534.01 88888.00 2015-03-28 03:25:41.411 087 15358.54 63.82 53534.01 88888.00 2015-03-28 03:25:41.911 087 15358.54 63.82 53533.95 88888.00 2015-03-28 03:25:42.411 087 15358.50 63.81 53533.95 88888.00 2015-03-28 03:25:42.911 087 15358.43 63.76 53533.90 88888.00 2015-03-28 03:25:43.411 087 15358.41 63.76 53533.91 88888.00 2015-03-28 03:25:43.911 087 15358.42 63.82 53533.91 88888.00 2015-03-28 03:25:44.411 087 15358.42 63.80 53533.92 88888.00 2015-03-28 03:25:44.911 087 15358.40 63.81 53533.93 88888.00 2015-03-28 03:25:45.411 087 15358.41 63.84 53533.91 88888.00 2015-03-28 03:25:45.911 087 15358.41 63.84 53533.86 88888.00 2015-03-28 03:25:46.411 087 15358.45 63.84 53533.87 88888.00 2015-03-28 03:25:46.911 087 15358.46 63.78 53533.86 88888.00 2015-03-28 03:25:47.411 087 15358.44 63.85 53533.89 88888.00 2015-03-28 03:25:47.911 087 15358.42 63.85 53533.87 88888.00 2015-03-28 03:25:48.411 087 15358.40 63.83 53533.86 88888.00 2015-03-28 03:25:48.911 087 15358.37 63.74 53533.83 88888.00 2015-03-28 03:25:49.411 087 15358.40 63.77 53533.91 88888.00 2015-03-28 03:25:49.911 087 15358.42 63.82 53533.92 88888.00 2015-03-28 03:25:50.411 087 15358.44 63.72 53533.93 88888.00 2015-03-28 03:25:50.911 087 15358.44 63.71 53533.95 88888.00 2015-03-28 03:25:51.411 087 15358.45 63.82 53533.93 88888.00 2015-03-28 03:25:51.911 087 15358.44 63.82 53533.91 88888.00 2015-03-28 03:25:52.411 087 15358.45 63.77 53533.88 88888.00 2015-03-28 03:25:52.911 087 15358.47 63.81 53533.89 88888.00 2015-03-28 03:25:53.411 087 15358.46 63.81 53533.84 88888.00 2015-03-28 03:25:53.911 087 15358.38 63.74 53533.83 88888.00 2015-03-28 03:25:54.411 087 15358.37 63.67 53533.84 88888.00 2015-03-28 03:25:54.911 087 15358.35 63.69 53533.82 88888.00 2015-03-28 03:25:55.411 087 15358.34 63.72 53533.84 88888.00 2015-03-28 03:25:55.911 087 15358.34 63.73 53533.91 88888.00 2015-03-28 03:25:56.411 087 15358.42 63.76 53533.93 88888.00 2015-03-28 03:25:56.911 087 15358.43 63.76 53533.88 88888.00 2015-03-28 03:25:57.411 087 15358.34 63.67 53533.86 88888.00 2015-03-28 03:25:57.911 087 15358.28 63.66 53533.83 88888.00 2015-03-28 03:25:58.411 087 15358.32 63.71 53533.79 88888.00 2015-03-28 03:25:58.911 087 15358.34 63.75 53533.79 88888.00 2015-03-28 03:25:59.411 087 15358.31 63.71 53533.84 88888.00 2015-03-28 03:25:59.911 087 15358.33 63.67 53533.90 88888.00 2015-03-28 03:26:00.411 087 15358.36 63.71 53533.89 88888.00 2015-03-28 03:26:00.911 087 15358.34 63.72 53533.86 88888.00 2015-03-28 03:26:01.411 087 15358.33 63.73 53533.86 88888.00 2015-03-28 03:26:01.911 087 15358.38 63.74 53533.88 88888.00 2015-03-28 03:26:02.411 087 15358.43 63.75 53533.84 88888.00 2015-03-28 03:26:02.911 087 15358.36 63.68 53533.84 88888.00 2015-03-28 03:26:03.411 087 15358.40 63.64 53533.86 88888.00 2015-03-28 03:26:03.911 087 15358.42 63.65 53533.90 88888.00 2015-03-28 03:26:04.411 087 15358.41 63.71 53533.90 88888.00 2015-03-28 03:26:04.911 087 15358.35 63.72 53533.89 88888.00 2015-03-28 03:26:05.411 087 15358.36 63.68 53533.86 88888.00 2015-03-28 03:26:05.911 087 15358.41 63.80 53533.88 88888.00 2015-03-28 03:26:06.411 087 15358.35 63.80 53533.93 88888.00 2015-03-28 03:26:06.911 087 15358.35 63.76 53533.92 88888.00 2015-03-28 03:26:07.411 087 15358.38 63.74 53533.90 88888.00 2015-03-28 03:26:07.911 087 15358.36 63.74 53533.88 88888.00 2015-03-28 03:26:08.411 087 15358.37 63.73 53533.87 88888.00 2015-03-28 03:26:08.911 087 15358.35 63.66 53533.90 88888.00 2015-03-28 03:26:09.411 087 15358.41 63.67 53533.89 88888.00 2015-03-28 03:26:09.911 087 15358.44 63.74 53533.91 88888.00 2015-03-28 03:26:10.411 087 15358.36 63.72 53533.95 88888.00 2015-03-28 03:26:10.911 087 15358.35 63.72 53533.93 88888.00 2015-03-28 03:26:11.411 087 15358.34 63.75 53533.93 88888.00 2015-03-28 03:26:11.911 087 15358.33 63.77 53533.90 88888.00 2015-03-28 03:26:12.411 087 15358.33 63.77 53533.92 88888.00 2015-03-28 03:26:12.911 087 15358.32 63.73 53533.91 88888.00 2015-03-28 03:26:13.411 087 15358.37 63.72 53533.86 88888.00 2015-03-28 03:26:13.911 087 15358.36 63.72 53533.82 88888.00 2015-03-28 03:26:14.411 087 15358.34 63.71 53533.80 88888.00 2015-03-28 03:26:14.911 087 15358.31 63.64 53533.88 88888.00 2015-03-28 03:26:15.411 087 15358.37 63.63 53533.95 88888.00 2015-03-28 03:26:15.911 087 15358.38 63.66 53533.99 88888.00 2015-03-28 03:26:16.411 087 15358.32 63.62 53534.00 88888.00 2015-03-28 03:26:16.911 087 15358.27 63.64 53533.97 88888.00 2015-03-28 03:26:17.411 087 15358.36 63.65 53533.93 88888.00 2015-03-28 03:26:17.911 087 15358.37 63.65 53533.89 88888.00 2015-03-28 03:26:18.411 087 15358.32 63.62 53533.89 88888.00 2015-03-28 03:26:18.911 087 15358.33 63.58 53533.93 88888.00 2015-03-28 03:26:19.411 087 15358.36 63.63 53533.97 88888.00 2015-03-28 03:26:19.911 087 15358.28 63.60 53534.00 88888.00 2015-03-28 03:26:20.411 087 15358.28 63.59 53533.99 88888.00 2015-03-28 03:26:20.911 087 15358.31 63.64 53533.94 88888.00 2015-03-28 03:26:21.411 087 15358.31 63.72 53533.91 88888.00 2015-03-28 03:26:21.911 087 15358.31 63.67 53533.90 88888.00 2015-03-28 03:26:22.411 087 15358.29 63.58 53533.95 88888.00 2015-03-28 03:26:22.911 087 15358.32 63.62 53533.91 88888.00 2015-03-28 03:26:23.411 087 15358.33 63.66 53533.93 88888.00 2015-03-28 03:26:23.911 087 15358.33 63.67 53533.92 88888.00 2015-03-28 03:26:24.411 087 15358.32 63.63 53533.94 88888.00 2015-03-28 03:26:24.911 087 15358.37 63.66 53533.99 88888.00 2015-03-28 03:26:25.411 087 15358.28 63.66 53533.98 88888.00 2015-03-28 03:26:25.911 087 15358.24 63.64 53533.97 88888.00 2015-03-28 03:26:26.411 087 15358.29 63.64 53533.93 88888.00 2015-03-28 03:26:26.911 087 15358.26 63.65 53533.83 88888.00 2015-03-28 03:26:27.411 087 15358.23 63.62 53533.86 88888.00 2015-03-28 03:26:27.911 087 15358.24 63.56 53533.97 88888.00 2015-03-28 03:26:28.411 087 15358.28 63.57 53533.97 88888.00 2015-03-28 03:26:28.911 087 15358.31 63.62 53534.01 88888.00 2015-03-28 03:26:29.411 087 15358.27 63.58 53534.01 88888.00 2015-03-28 03:26:29.911 087 15358.29 63.57 53534.01 88888.00 2015-03-28 03:26:30.411 087 15358.33 63.64 53533.99 88888.00 2015-03-28 03:26:30.911 087 15358.29 63.62 53533.99 88888.00 2015-03-28 03:26:31.411 087 15358.27 63.60 53533.99 88888.00 2015-03-28 03:26:31.911 087 15358.32 63.60 53533.93 88888.00 2015-03-28 03:26:32.411 087 15358.28 63.58 53533.93 88888.00 2015-03-28 03:26:32.911 087 15358.26 63.56 53533.94 88888.00 2015-03-28 03:26:33.411 087 15358.31 63.58 53533.96 88888.00 2015-03-28 03:26:33.911 087 15358.29 63.66 53533.91 88888.00 2015-03-28 03:26:34.411 087 15358.27 63.67 53533.91 88888.00 2015-03-28 03:26:34.911 087 15358.25 63.58 53533.90 88888.00 2015-03-28 03:26:35.411 087 15358.27 63.57 53533.82 88888.00 2015-03-28 03:26:35.911 087 15358.33 63.65 53533.82 88888.00 2015-03-28 03:26:36.411 087 15358.28 63.65 53533.81 88888.00 2015-03-28 03:26:36.911 087 15358.27 63.62 53533.81 88888.00 2015-03-28 03:26:37.411 087 15358.35 63.58 53533.82 88888.00 2015-03-28 03:26:37.911 087 15358.35 63.58 53533.87 88888.00 2015-03-28 03:26:38.411 087 15358.34 63.56 53533.92 88888.00 2015-03-28 03:26:38.911 087 15358.34 63.58 53533.94 88888.00 2015-03-28 03:26:39.411 087 15358.35 63.60 53533.92 88888.00 2015-03-28 03:26:39.911 087 15358.33 63.56 53533.94 88888.00 2015-03-28 03:26:40.411 087 15358.33 63.52 53533.98 88888.00 2015-03-28 03:26:40.911 087 15358.40 63.58 53533.96 88888.00 2015-03-28 03:26:41.411 087 15358.38 63.59 53533.97 88888.00 2015-03-28 03:26:41.911 087 15358.34 63.55 53533.95 88888.00 2015-03-28 03:26:42.411 087 15358.33 63.57 53533.98 88888.00 2015-03-28 03:26:42.911 087 15358.33 63.59 53533.94 88888.00 2015-03-28 03:26:43.411 087 15358.26 63.57 53533.91 88888.00 2015-03-28 03:26:43.911 087 15358.32 63.58 53533.96 88888.00 2015-03-28 03:26:44.411 087 15358.38 63.65 53533.98 88888.00 2015-03-28 03:26:44.911 087 15358.31 63.60 53533.96 88888.00 2015-03-28 03:26:45.411 087 15358.27 63.57 53533.98 88888.00 2015-03-28 03:26:45.911 087 15358.33 63.59 53533.95 88888.00 2015-03-28 03:26:46.411 087 15358.29 63.66 53533.89 88888.00 2015-03-28 03:26:46.911 087 15358.28 63.60 53533.87 88888.00 2015-03-28 03:26:47.411 087 15358.27 63.60 53533.88 88888.00 2015-03-28 03:26:47.911 087 15358.27 63.62 53533.90 88888.00 2015-03-28 03:26:48.411 087 15358.25 63.62 53533.93 88888.00 2015-03-28 03:26:48.911 087 15358.23 63.56 53533.93 88888.00 2015-03-28 03:26:49.411 087 15358.20 63.56 53533.90 88888.00 2015-03-28 03:26:49.911 087 15358.25 63.64 53533.96 88888.00 2015-03-28 03:26:50.411 087 15358.26 63.68 53534.03 88888.00 2015-03-28 03:26:50.911 087 15358.29 63.66 53534.00 88888.00 2015-03-28 03:26:51.411 087 15358.27 63.71 53534.00 88888.00 2015-03-28 03:26:51.911 087 15358.29 63.67 53533.99 88888.00 2015-03-28 03:26:52.411 087 15358.29 63.58 53534.00 88888.00 2015-03-28 03:26:52.911 087 15358.24 63.60 53533.89 88888.00 2015-03-28 03:26:53.411 087 15358.27 63.63 53533.90 88888.00 2015-03-28 03:26:53.911 087 15358.31 63.60 53533.91 88888.00 2015-03-28 03:26:54.411 087 15358.29 63.57 53533.96 88888.00 2015-03-28 03:26:54.911 087 15358.28 63.65 53533.99 88888.00 2015-03-28 03:26:55.411 087 15358.32 63.75 53533.96 88888.00 2015-03-28 03:26:55.911 087 15358.29 63.74 53533.95 88888.00 2015-03-28 03:26:56.411 087 15358.27 63.67 53533.99 88888.00 2015-03-28 03:26:56.911 087 15358.29 63.71 53533.99 88888.00 2015-03-28 03:26:57.411 087 15358.27 63.80 53533.99 88888.00 2015-03-28 03:26:57.911 087 15358.22 63.76 53534.03 88888.00 2015-03-28 03:26:58.411 087 15358.26 63.68 53534.08 88888.00 2015-03-28 03:26:58.911 087 15358.28 63.68 53534.10 88888.00 2015-03-28 03:26:59.411 087 15358.29 63.69 53534.04 88888.00 2015-03-28 03:26:59.911 087 15358.29 63.66 53534.01 88888.00 2015-03-28 03:27:00.411 087 15358.29 63.62 53534.02 88888.00 2015-03-28 03:27:00.911 087 15358.28 63.60 53533.98 88888.00 2015-03-28 03:27:01.411 087 15358.29 63.64 53533.94 88888.00 2015-03-28 03:27:01.911 087 15358.27 63.60 53533.99 88888.00 2015-03-28 03:27:02.411 087 15358.26 63.63 53534.00 88888.00 2015-03-28 03:27:02.911 087 15358.25 63.67 53534.00 88888.00 2015-03-28 03:27:03.411 087 15358.27 63.68 53534.01 88888.00 2015-03-28 03:27:03.911 087 15358.27 63.67 53533.99 88888.00 2015-03-28 03:27:04.411 087 15358.25 63.67 53533.94 88888.00 2015-03-28 03:27:04.911 087 15358.25 63.75 53533.90 88888.00 2015-03-28 03:27:05.411 087 15358.25 63.74 53533.82 88888.00 2015-03-28 03:27:05.911 087 15358.25 63.72 53533.84 88888.00 2015-03-28 03:27:06.411 087 15358.25 63.66 53533.93 88888.00 2015-03-28 03:27:06.911 087 15358.28 63.67 53533.96 88888.00 2015-03-28 03:27:07.411 087 15358.26 63.71 53533.98 88888.00 2015-03-28 03:27:07.911 087 15358.25 63.77 53533.98 88888.00 2015-03-28 03:27:08.411 087 15358.27 63.69 53533.97 88888.00 2015-03-28 03:27:08.911 087 15358.33 63.68 53533.95 88888.00 2015-03-28 03:27:09.411 087 15358.28 63.75 53533.95 88888.00 2015-03-28 03:27:09.911 087 15358.25 63.76 53533.92 88888.00 2015-03-28 03:27:10.411 087 15358.28 63.76 53533.96 88888.00 2015-03-28 03:27:10.911 087 15358.34 63.81 53534.00 88888.00 2015-03-28 03:27:11.411 087 15358.34 63.83 53533.97 88888.00 2015-03-28 03:27:11.911 087 15358.33 63.78 53533.91 88888.00 2015-03-28 03:27:12.411 087 15358.31 63.76 53533.98 88888.00 2015-03-28 03:27:12.911 087 15358.34 63.75 53534.00 88888.00 2015-03-28 03:27:13.411 087 15358.38 63.78 53533.99 88888.00 2015-03-28 03:27:13.911 087 15358.35 63.76 53533.94 88888.00 2015-03-28 03:27:14.411 087 15358.32 63.76 53533.93 88888.00 2015-03-28 03:27:14.911 087 15358.35 63.81 53533.89 88888.00 2015-03-28 03:27:15.411 087 15358.40 63.81 53533.89 88888.00 2015-03-28 03:27:15.911 087 15358.40 63.78 53533.92 88888.00 2015-03-28 03:27:16.411 087 15358.34 63.78 53533.96 88888.00 2015-03-28 03:27:16.911 087 15358.32 63.80 53533.99 88888.00 2015-03-28 03:27:17.411 087 15358.33 63.76 53533.95 88888.00 2015-03-28 03:27:17.911 087 15358.31 63.72 53533.93 88888.00 2015-03-28 03:27:18.411 087 15358.36 63.69 53533.92 88888.00 2015-03-28 03:27:18.911 087 15358.43 63.72 53533.92 88888.00 2015-03-28 03:27:19.411 087 15358.41 63.72 53533.87 88888.00 2015-03-28 03:27:19.911 087 15358.34 63.72 53533.86 88888.00 2015-03-28 03:27:20.411 087 15358.31 63.72 53533.89 88888.00 2015-03-28 03:27:20.911 087 15358.34 63.80 53533.88 88888.00 2015-03-28 03:27:21.411 087 15358.32 63.81 53533.81 88888.00 2015-03-28 03:27:21.911 087 15358.32 63.75 53533.81 88888.00 2015-03-28 03:27:22.411 087 15358.34 63.76 53533.82 88888.00 2015-03-28 03:27:22.911 087 15358.32 63.77 53533.81 88888.00 2015-03-28 03:27:23.411 087 15358.32 63.82 53533.81 88888.00 2015-03-28 03:27:23.911 087 15358.29 63.76 53533.79 88888.00 2015-03-28 03:27:24.411 087 15358.34 63.81 53533.78 88888.00 2015-03-28 03:27:24.911 087 15358.38 63.84 53533.80 88888.00 2015-03-28 03:27:25.411 087 15358.36 63.80 53533.84 88888.00 2015-03-28 03:27:25.911 087 15358.34 63.73 53533.91 88888.00 2015-03-28 03:27:26.411 087 15358.40 63.77 53533.93 88888.00 2015-03-28 03:27:26.911 087 15358.38 63.82 53533.89 88888.00 2015-03-28 03:27:27.411 087 15358.35 63.83 53533.94 88888.00 2015-03-28 03:27:27.911 087 15358.35 63.82 53533.99 88888.00 2015-03-28 03:27:28.411 087 15358.38 63.82 53534.01 88888.00 2015-03-28 03:27:28.911 087 15358.40 63.90 53534.03 88888.00 2015-03-28 03:27:29.411 087 15358.36 63.84 53534.03 88888.00 2015-03-28 03:27:29.911 087 15358.34 63.82 53534.07 88888.00 2015-03-28 03:27:30.411 087 15358.35 63.85 53534.08 88888.00 2015-03-28 03:27:30.911 087 15358.36 63.88 53534.01 88888.00 2015-03-28 03:27:31.411 087 15358.35 63.85 53533.95 88888.00 2015-03-28 03:27:31.911 087 15358.37 63.80 53533.97 88888.00 2015-03-28 03:27:32.411 087 15358.41 63.85 53533.98 88888.00 2015-03-28 03:27:32.911 087 15358.35 63.90 53533.97 88888.00 2015-03-28 03:27:33.411 087 15358.31 63.88 53533.96 88888.00 2015-03-28 03:27:33.911 087 15358.35 63.88 53533.96 88888.00 2015-03-28 03:27:34.411 087 15358.41 63.88 53533.94 88888.00 2015-03-28 03:27:34.911 087 15358.34 63.85 53533.90 88888.00 2015-03-28 03:27:35.411 087 15358.26 63.78 53533.93 88888.00 2015-03-28 03:27:35.911 087 15358.27 63.83 53533.96 88888.00 2015-03-28 03:27:36.411 087 15358.33 63.86 53533.92 88888.00 2015-03-28 03:27:36.911 087 15358.31 63.78 53533.94 88888.00 2015-03-28 03:27:37.411 087 15358.31 63.76 53533.92 88888.00 2015-03-28 03:27:37.911 087 15358.36 63.78 53533.93 88888.00 2015-03-28 03:27:38.411 087 15358.37 63.81 53533.93 88888.00 2015-03-28 03:27:38.911 087 15358.33 63.76 53533.93 88888.00 2015-03-28 03:27:39.411 087 15358.37 63.72 53533.89 88888.00 2015-03-28 03:27:39.911 087 15358.37 63.71 53533.87 88888.00 2015-03-28 03:27:40.411 087 15358.37 63.73 53533.86 88888.00 2015-03-28 03:27:40.911 087 15358.36 63.73 53533.87 88888.00 2015-03-28 03:27:41.411 087 15358.38 63.73 53533.87 88888.00 2015-03-28 03:27:41.911 087 15358.41 63.73 53533.86 88888.00 2015-03-28 03:27:42.411 087 15358.42 63.75 53533.80 88888.00 2015-03-28 03:27:42.911 087 15358.36 63.82 53533.79 88888.00 2015-03-28 03:27:43.411 087 15358.36 63.83 53533.78 88888.00 2015-03-28 03:27:43.911 087 15358.38 63.83 53533.78 88888.00 2015-03-28 03:27:44.411 087 15358.35 63.86 53533.86 88888.00 2015-03-28 03:27:44.911 087 15358.35 63.88 53533.88 88888.00 2015-03-28 03:27:45.411 087 15358.32 63.82 53533.89 88888.00 2015-03-28 03:27:45.911 087 15358.34 63.78 53533.91 88888.00 2015-03-28 03:27:46.411 087 15358.35 63.73 53533.96 88888.00 2015-03-28 03:27:46.911 087 15358.29 63.71 53533.96 88888.00 2015-03-28 03:27:47.411 087 15358.33 63.71 53533.93 88888.00 2015-03-28 03:27:47.911 087 15358.36 63.77 53533.92 88888.00 2015-03-28 03:27:48.411 087 15358.37 63.83 53533.90 88888.00 2015-03-28 03:27:48.911 087 15358.38 63.85 53533.86 88888.00 2015-03-28 03:27:49.411 087 15358.40 63.85 53533.91 88888.00 2015-03-28 03:27:49.911 087 15358.40 63.85 53533.89 88888.00 2015-03-28 03:27:50.411 087 15358.44 63.78 53533.84 88888.00 2015-03-28 03:27:50.911 087 15358.41 63.67 53533.83 88888.00 2015-03-28 03:27:51.411 087 15358.35 63.67 53533.88 88888.00 2015-03-28 03:27:51.911 087 15358.36 63.72 53533.87 88888.00 2015-03-28 03:27:52.411 087 15358.36 63.72 53533.79 88888.00 2015-03-28 03:27:52.911 087 15358.33 63.69 53533.77 88888.00 2015-03-28 03:27:53.411 087 15358.38 63.65 53533.77 88888.00 2015-03-28 03:27:53.911 087 15358.47 63.66 53533.79 88888.00 2015-03-28 03:27:54.411 087 15358.44 63.68 53533.83 88888.00 2015-03-28 03:27:54.911 087 15358.42 63.66 53533.87 88888.00 2015-03-28 03:27:55.411 087 15358.51 63.67 53533.86 88888.00 2015-03-28 03:27:55.911 087 15358.49 63.69 53533.87 88888.00 2015-03-28 03:27:56.411 087 15358.41 63.72 53533.88 88888.00 2015-03-28 03:27:56.911 087 15358.45 63.71 53533.88 88888.00 2015-03-28 03:27:57.411 087 15358.47 63.75 53533.84 88888.00 2015-03-28 03:27:57.911 087 15358.46 63.74 53533.81 88888.00 2015-03-28 03:27:58.411 087 15358.44 63.72 53533.84 88888.00 2015-03-28 03:27:58.911 087 15358.49 63.75 53533.90 88888.00 2015-03-28 03:27:59.411 087 15358.50 63.76 53533.86 88888.00 2015-03-28 03:27:59.911 087 15358.50 63.76 53533.83 88888.00 2015-03-28 03:28:00.411 087 15358.50 63.75 53533.79 88888.00 2015-03-28 03:28:00.911 087 15358.47 63.81 53533.81 88888.00 2015-03-28 03:28:01.411 087 15358.47 63.80 53533.80 88888.00 2015-03-28 03:28:01.911 087 15358.52 63.76 53533.76 88888.00 2015-03-28 03:28:02.411 087 15358.49 63.75 53533.72 88888.00 2015-03-28 03:28:02.911 087 15358.50 63.75 53533.73 88888.00 2015-03-28 03:28:03.411 087 15358.51 63.80 53533.75 88888.00 2015-03-28 03:28:03.911 087 15358.49 63.75 53533.76 88888.00 2015-03-28 03:28:04.411 087 15358.51 63.78 53533.78 88888.00 2015-03-28 03:28:04.911 087 15358.53 63.81 53533.81 88888.00 2015-03-28 03:28:05.411 087 15358.54 63.71 53533.90 88888.00 2015-03-28 03:28:05.911 087 15358.50 63.67 53533.94 88888.00 2015-03-28 03:28:06.411 087 15358.50 63.73 53533.94 88888.00 2015-03-28 03:28:06.911 087 15358.46 63.73 53533.89 88888.00 2015-03-28 03:28:07.411 087 15358.43 63.71 53533.87 88888.00 2015-03-28 03:28:07.911 087 15358.45 63.72 53533.87 88888.00 2015-03-28 03:28:08.411 087 15358.51 63.75 53533.84 88888.00 2015-03-28 03:28:08.911 087 15358.50 63.71 53533.86 88888.00 2015-03-28 03:28:09.411 087 15358.47 63.69 53533.89 88888.00 2015-03-28 03:28:09.911 087 15358.51 63.71 53533.92 88888.00 2015-03-28 03:28:10.411 087 15358.50 63.72 53533.90 88888.00 2015-03-28 03:28:10.911 087 15358.50 63.65 53533.90 88888.00 2015-03-28 03:28:11.411 087 15358.50 63.62 53533.86 88888.00 2015-03-28 03:28:11.911 087 15358.50 63.65 53533.82 88888.00 2015-03-28 03:28:12.411 087 15358.49 63.66 53533.88 88888.00 2015-03-28 03:28:12.911 087 15358.51 63.67 53533.88 88888.00 2015-03-28 03:28:13.411 087 15358.49 63.64 53533.87 88888.00 2015-03-28 03:28:13.911 087 15358.45 63.65 53533.90 88888.00 2015-03-28 03:28:14.411 087 15358.47 63.60 53533.89 88888.00 2015-03-28 03:28:14.911 087 15358.51 63.63 53533.90 88888.00 2015-03-28 03:28:15.411 087 15358.52 63.67 53533.91 88888.00 2015-03-28 03:28:15.911 087 15358.44 63.65 53533.86 88888.00 2015-03-28 03:28:16.411 087 15358.44 63.64 53533.82 88888.00 2015-03-28 03:28:16.911 087 15358.49 63.66 53533.89 88888.00 2015-03-28 03:28:17.411 087 15358.50 63.64 53533.95 88888.00 2015-03-28 03:28:17.911 087 15358.49 63.64 53533.93 88888.00 2015-03-28 03:28:18.411 087 15358.54 63.68 53533.91 88888.00 2015-03-28 03:28:18.911 087 15358.52 63.72 53533.91 88888.00 2015-03-28 03:28:19.411 087 15358.52 63.63 53533.90 88888.00 2015-03-28 03:28:19.911 087 15358.53 63.66 53533.87 88888.00 2015-03-28 03:28:20.411 087 15358.58 63.68 53533.79 88888.00 2015-03-28 03:28:20.911 087 15358.53 63.63 53533.82 88888.00 2015-03-28 03:28:21.411 087 15358.53 63.67 53533.83 88888.00 2015-03-28 03:28:21.911 087 15358.55 63.74 53533.82 88888.00 2015-03-28 03:28:22.411 087 15358.49 63.69 53533.82 88888.00 2015-03-28 03:28:22.911 087 15358.43 63.67 53533.80 88888.00 2015-03-28 03:28:23.411 087 15358.42 63.66 53533.81 88888.00 2015-03-28 03:28:23.911 087 15358.43 63.67 53533.83 88888.00 2015-03-28 03:28:24.411 087 15358.40 63.65 53533.86 88888.00 2015-03-28 03:28:24.911 087 15358.44 63.65 53533.93 88888.00 2015-03-28 03:28:25.411 087 15358.43 63.64 53533.93 88888.00 2015-03-28 03:28:25.911 087 15358.43 63.67 53533.95 88888.00 2015-03-28 03:28:26.411 087 15358.44 63.62 53533.98 88888.00 2015-03-28 03:28:26.911 087 15358.47 63.62 53533.94 88888.00 2015-03-28 03:28:27.411 087 15358.44 63.67 53533.93 88888.00 2015-03-28 03:28:27.911 087 15358.40 63.63 53533.96 88888.00 2015-03-28 03:28:28.411 087 15358.41 63.60 53534.01 88888.00 2015-03-28 03:28:28.911 087 15358.42 63.60 53533.93 88888.00 2015-03-28 03:28:29.411 087 15358.41 63.60 53533.94 88888.00 2015-03-28 03:28:29.911 087 15358.50 63.59 53533.91 88888.00 2015-03-28 03:28:30.411 087 15358.51 63.64 53533.88 88888.00 2015-03-28 03:28:30.911 087 15358.52 63.68 53533.86 88888.00 2015-03-28 03:28:31.411 087 15358.47 63.63 53533.86 88888.00 2015-03-28 03:28:31.911 087 15358.53 63.66 53533.81 88888.00 2015-03-28 03:28:32.411 087 15358.53 63.68 53533.87 88888.00 2015-03-28 03:28:32.911 087 15358.50 63.66 53533.93 88888.00 2015-03-28 03:28:33.411 087 15358.49 63.68 53533.94 88888.00 2015-03-28 03:28:33.911 087 15358.47 63.69 53533.96 88888.00 2015-03-28 03:28:34.411 087 15358.45 63.69 53533.94 88888.00 2015-03-28 03:28:34.911 087 15358.41 63.66 53533.89 88888.00 2015-03-28 03:28:35.411 087 15358.44 63.64 53533.91 88888.00 2015-03-28 03:28:35.911 087 15358.50 63.63 53533.92 88888.00 2015-03-28 03:28:36.411 087 15358.44 63.58 53533.91 88888.00 2015-03-28 03:28:36.911 087 15358.40 63.58 53533.94 88888.00 2015-03-28 03:28:37.411 087 15358.42 63.60 53533.96 88888.00 2015-03-28 03:28:37.911 087 15358.43 63.59 53533.95 88888.00 2015-03-28 03:28:38.411 087 15358.44 63.58 53533.94 88888.00 2015-03-28 03:28:38.911 087 15358.53 63.59 53533.94 88888.00 2015-03-28 03:28:39.411 087 15358.46 63.62 53533.90 88888.00 2015-03-28 03:28:39.911 087 15358.44 63.60 53533.88 88888.00 2015-03-28 03:28:40.411 087 15358.46 63.57 53533.91 88888.00 2015-03-28 03:28:40.911 087 15358.50 63.65 53533.90 88888.00 2015-03-28 03:28:41.411 087 15358.51 63.62 53533.94 88888.00 2015-03-28 03:28:41.911 087 15358.50 63.57 53533.93 88888.00 2015-03-28 03:28:42.411 087 15358.53 63.66 53533.97 88888.00 2015-03-28 03:28:42.911 087 15358.49 63.68 53534.01 88888.00 2015-03-28 03:28:43.411 087 15358.47 63.71 53533.96 88888.00 2015-03-28 03:28:43.911 087 15358.47 63.67 53533.94 88888.00 2015-03-28 03:28:44.411 087 15358.46 63.68 53533.95 88888.00 2015-03-28 03:28:44.911 087 15358.41 63.72 53533.95 88888.00 2015-03-28 03:28:45.411 087 15358.42 63.62 53533.97 88888.00 2015-03-28 03:28:45.911 087 15358.44 63.63 53533.95 88888.00 2015-03-28 03:28:46.411 087 15358.42 63.62 53533.93 88888.00 2015-03-28 03:28:46.911 087 15358.41 63.55 53533.96 88888.00 2015-03-28 03:28:47.411 087 15358.42 63.58 53533.95 88888.00 2015-03-28 03:28:47.911 087 15358.43 63.67 53533.93 88888.00 2015-03-28 03:28:48.411 087 15358.43 63.66 53533.92 88888.00 2015-03-28 03:28:48.911 087 15358.44 63.65 53533.97 88888.00 2015-03-28 03:28:49.411 087 15358.49 63.68 53533.96 88888.00 2015-03-28 03:28:49.911 087 15358.49 63.66 53533.92 88888.00 2015-03-28 03:28:50.411 087 15358.45 63.60 53533.90 88888.00 2015-03-28 03:28:50.911 087 15358.42 63.63 53533.95 88888.00 2015-03-28 03:28:51.411 087 15358.40 63.66 53533.98 88888.00 2015-03-28 03:28:51.911 087 15358.36 63.69 53534.01 88888.00 2015-03-28 03:28:52.411 087 15358.43 63.69 53533.99 88888.00 2015-03-28 03:28:52.911 087 15358.46 63.65 53534.01 88888.00 2015-03-28 03:28:53.411 087 15358.40 63.59 53534.03 88888.00 2015-03-28 03:28:53.911 087 15358.38 63.57 53534.02 88888.00 2015-03-28 03:28:54.411 087 15358.42 63.62 53534.00 88888.00 2015-03-28 03:28:54.911 087 15358.36 63.64 53533.96 88888.00 2015-03-28 03:28:55.411 087 15358.37 63.60 53533.94 88888.00 2015-03-28 03:28:55.911 087 15358.43 63.62 53533.97 88888.00 2015-03-28 03:28:56.411 087 15358.44 63.66 53533.98 88888.00 2015-03-28 03:28:56.911 087 15358.43 63.59 53533.96 88888.00 2015-03-28 03:28:57.411 087 15358.42 63.69 53533.96 88888.00 2015-03-28 03:28:57.911 087 15358.45 63.74 53533.97 88888.00 2015-03-28 03:28:58.411 087 15358.37 63.71 53533.96 88888.00 2015-03-28 03:28:58.911 087 15358.40 63.68 53533.94 88888.00 2015-03-28 03:28:59.411 087 15358.44 63.71 53533.93 88888.00 2015-03-28 03:28:59.911 087 15358.46 63.76 53533.95 88888.00 2015-03-28 03:29:00.411 087 15358.45 63.74 53533.98 88888.00 2015-03-28 03:29:00.911 087 15358.51 63.69 53534.00 88888.00 2015-03-28 03:29:01.411 087 15358.50 63.69 53534.04 88888.00 2015-03-28 03:29:01.911 087 15358.45 63.71 53534.09 88888.00 2015-03-28 03:29:02.411 087 15358.42 63.76 53534.09 88888.00 2015-03-28 03:29:02.911 087 15358.50 63.80 53534.06 88888.00 2015-03-28 03:29:03.411 087 15358.46 63.78 53534.04 88888.00 2015-03-28 03:29:03.911 087 15358.43 63.75 53534.07 88888.00 2015-03-28 03:29:04.411 087 15358.45 63.75 53534.10 88888.00 2015-03-28 03:29:04.911 087 15358.47 63.76 53534.01 88888.00 2015-03-28 03:29:05.411 087 15358.45 63.74 53534.01 88888.00 2015-03-28 03:29:05.911 087 15358.46 63.71 53534.00 88888.00 2015-03-28 03:29:06.411 087 15358.49 63.73 53533.99 88888.00 2015-03-28 03:29:06.911 087 15358.46 63.72 53534.01 88888.00 2015-03-28 03:29:07.411 087 15358.43 63.67 53534.07 88888.00 2015-03-28 03:29:07.911 087 15358.44 63.71 53534.04 88888.00 2015-03-28 03:29:08.411 087 15358.47 63.76 53534.02 88888.00 2015-03-28 03:29:08.911 087 15358.45 63.76 53533.97 88888.00 2015-03-28 03:29:09.411 087 15358.41 63.75 53534.08 88888.00 2015-03-28 03:29:09.911 087 15358.44 63.77 53534.11 88888.00 2015-03-28 03:29:10.411 087 15358.46 63.72 53534.11 88888.00 2015-03-28 03:29:10.911 087 15358.43 63.69 53534.17 88888.00 2015-03-28 03:29:11.411 087 15358.41 63.72 53534.15 88888.00 2015-03-28 03:29:11.911 087 15358.44 63.76 53534.15 88888.00 2015-03-28 03:29:12.411 087 15358.41 63.72 53534.13 88888.00 2015-03-28 03:29:12.911 087 15358.37 63.65 53534.10 88888.00 2015-03-28 03:29:13.411 087 15358.41 63.68 53534.12 88888.00 2015-03-28 03:29:13.911 087 15358.43 63.76 53534.10 88888.00 2015-03-28 03:29:14.411 087 15358.43 63.72 53534.11 88888.00 2015-03-28 03:29:14.911 087 15358.44 63.74 53534.11 88888.00 2015-03-28 03:29:15.411 087 15358.50 63.78 53534.10 88888.00 2015-03-28 03:29:15.911 087 15358.46 63.78 53534.08 88888.00 2015-03-28 03:29:16.411 087 15358.45 63.76 53534.06 88888.00 2015-03-28 03:29:16.911 087 15358.50 63.75 53533.99 88888.00 2015-03-28 03:29:17.411 087 15358.53 63.80 53534.02 88888.00 2015-03-28 03:29:17.911 087 15358.45 63.75 53534.03 88888.00 2015-03-28 03:29:18.411 087 15358.50 63.71 53534.01 88888.00 2015-03-28 03:29:18.911 087 15358.52 63.75 53533.99 88888.00 2015-03-28 03:29:19.411 087 15358.55 63.77 53534.01 88888.00 2015-03-28 03:29:19.911 087 15358.51 63.76 53534.08 88888.00 2015-03-28 03:29:20.411 087 15358.45 63.73 53534.08 88888.00 2015-03-28 03:29:20.911 087 15358.43 63.73 53534.10 88888.00 2015-03-28 03:29:21.411 087 15358.37 63.76 53534.12 88888.00 2015-03-28 03:29:21.911 087 15358.40 63.77 53534.12 88888.00 2015-03-28 03:29:22.411 087 15358.44 63.80 53534.12 88888.00 2015-03-28 03:29:22.911 087 15358.38 63.74 53534.11 88888.00 2015-03-28 03:29:23.411 087 15358.41 63.64 53534.10 88888.00 2015-03-28 03:29:23.911 087 15358.45 63.66 53534.12 88888.00 2015-03-28 03:29:24.411 087 15358.45 63.74 53534.10 88888.00 2015-03-28 03:29:24.911 087 15358.40 63.71 53534.10 88888.00 2015-03-28 03:29:25.411 087 15358.40 63.68 53534.11 88888.00 2015-03-28 03:29:25.911 087 15358.38 63.73 53534.08 88888.00 2015-03-28 03:29:26.411 087 15358.40 63.73 53534.04 88888.00 2015-03-28 03:29:26.911 087 15358.41 63.67 53534.07 88888.00 2015-03-28 03:29:27.411 087 15358.38 63.69 53534.00 88888.00 2015-03-28 03:29:27.911 087 15358.35 63.75 53533.92 88888.00 2015-03-28 03:29:28.411 087 15358.37 63.73 53534.00 88888.00 2015-03-28 03:29:28.911 087 15358.41 63.77 53534.04 88888.00 2015-03-28 03:29:29.411 087 15358.43 63.81 53534.09 88888.00 2015-03-28 03:29:29.911 087 15358.43 63.82 53534.09 88888.00 2015-03-28 03:29:30.411 087 15358.38 63.82 53534.06 88888.00 2015-03-28 03:29:30.911 087 15358.42 63.90 53534.09 88888.00 2015-03-28 03:29:31.411 087 15358.41 63.91 53534.06 88888.00 2015-03-28 03:29:31.911 087 15358.42 63.83 53534.08 88888.00 2015-03-28 03:29:32.411 087 15358.46 63.83 53534.14 88888.00 2015-03-28 03:29:32.911 087 15358.49 63.90 53534.12 88888.00 2015-03-28 03:29:33.411 087 15358.47 63.86 53534.10 88888.00 2015-03-28 03:29:33.911 087 15358.46 63.85 53534.07 88888.00 2015-03-28 03:29:34.411 087 15358.46 63.88 53534.09 88888.00 2015-03-28 03:29:34.911 087 15358.47 63.94 53534.09 88888.00 2015-03-28 03:29:35.411 087 15358.43 63.92 53534.10 88888.00 2015-03-28 03:29:35.911 087 15358.51 63.84 53534.07 88888.00 2015-03-28 03:29:36.411 087 15358.58 63.81 53534.07 88888.00 2015-03-28 03:29:36.911 087 15358.53 63.88 53534.04 88888.00 2015-03-28 03:29:37.411 087 15358.49 63.85 53534.01 88888.00 2015-03-28 03:29:37.911 087 15358.53 63.83 53534.00 88888.00 2015-03-28 03:29:38.411 087 15358.49 63.86 53534.01 88888.00 2015-03-28 03:29:38.911 087 15358.47 63.90 53534.02 88888.00 2015-03-28 03:29:39.411 087 15358.46 63.88 53534.09 88888.00 2015-03-28 03:29:39.911 087 15358.46 63.93 53534.13 88888.00 2015-03-28 03:29:40.411 087 15358.46 63.99 53534.10 88888.00 2015-03-28 03:29:40.911 087 15358.40 63.92 53534.06 88888.00 2015-03-28 03:29:41.411 087 15358.42 63.89 53534.06 88888.00 2015-03-28 03:29:41.911 087 15358.49 63.90 53534.08 88888.00 2015-03-28 03:29:42.411 087 15358.51 63.94 53534.10 88888.00 2015-03-28 03:29:42.911 087 15358.51 63.91 53534.06 88888.00 2015-03-28 03:29:43.411 087 15358.51 63.90 53534.04 88888.00 2015-03-28 03:29:43.911 087 15358.51 63.92 53534.06 88888.00 2015-03-28 03:29:44.411 087 15358.51 63.97 53534.07 88888.00 2015-03-28 03:29:44.911 087 15358.51 63.97 53534.07 88888.00 2015-03-28 03:29:45.411 087 15358.49 63.90 53534.12 88888.00 2015-03-28 03:29:45.911 087 15358.47 63.92 53534.11 88888.00 2015-03-28 03:29:46.411 087 15358.45 63.95 53534.07 88888.00 2015-03-28 03:29:46.911 087 15358.47 63.92 53534.06 88888.00 2015-03-28 03:29:47.411 087 15358.52 63.86 53534.08 88888.00 2015-03-28 03:29:47.911 087 15358.54 63.90 53534.02 88888.00 2015-03-28 03:29:48.411 087 15358.47 63.92 53534.10 88888.00 2015-03-28 03:29:48.911 087 15358.47 63.89 53534.12 88888.00 2015-03-28 03:29:49.411 087 15358.46 63.91 53534.07 88888.00 2015-03-28 03:29:49.911 087 15358.45 63.95 53534.07 88888.00 2015-03-28 03:29:50.411 087 15358.42 63.88 53534.06 88888.00 2015-03-28 03:29:50.911 087 15358.41 63.83 53534.07 88888.00 2015-03-28 03:29:51.411 087 15358.46 63.84 53534.08 88888.00 2015-03-28 03:29:51.911 087 15358.45 63.90 53534.04 88888.00 2015-03-28 03:29:52.411 087 15358.40 63.90 53534.02 88888.00 2015-03-28 03:29:52.911 087 15358.36 63.84 53534.07 88888.00 2015-03-28 03:29:53.411 087 15358.42 63.84 53534.06 88888.00 2015-03-28 03:29:53.911 087 15358.40 63.84 53534.00 88888.00 2015-03-28 03:29:54.411 087 15358.36 63.80 53533.99 88888.00 2015-03-28 03:29:54.911 087 15358.37 63.73 53534.06 88888.00 2015-03-28 03:29:55.411 087 15358.43 63.77 53534.09 88888.00 2015-03-28 03:29:55.911 087 15358.40 63.84 53534.02 88888.00 2015-03-28 03:29:56.411 087 15358.37 63.84 53533.99 88888.00 2015-03-28 03:29:56.911 087 15358.36 63.77 53534.03 88888.00 2015-03-28 03:29:57.411 087 15358.36 63.76 53534.03 88888.00 2015-03-28 03:29:57.911 087 15358.32 63.80 53534.08 88888.00 2015-03-28 03:29:58.411 087 15358.32 63.77 53534.10 88888.00 2015-03-28 03:29:58.911 087 15358.32 63.72 53534.02 88888.00 2015-03-28 03:29:59.411 087 15358.35 63.69 53534.00 88888.00 2015-03-28 03:29:59.911 087 15358.36 63.74 53534.03 88888.00 2015-03-28 03:30:00.412 087 15358.29 63.67 53533.99 88888.00 2015-03-28 03:30:00.912 087 15358.31 63.71 53533.98 88888.00 2015-03-28 03:30:01.412 087 15358.32 63.75 53533.99 88888.00 2015-03-28 03:30:01.912 087 15358.27 63.74 53533.96 88888.00 2015-03-28 03:30:02.412 087 15358.28 63.69 53533.94 88888.00 2015-03-28 03:30:02.912 087 15358.27 63.66 53533.94 88888.00 2015-03-28 03:30:03.412 087 15358.31 63.67 53533.95 88888.00 2015-03-28 03:30:03.912 087 15358.27 63.74 53533.99 88888.00 2015-03-28 03:30:04.412 087 15358.22 63.71 53534.04 88888.00 2015-03-28 03:30:04.912 087 15358.26 63.71 53534.08 88888.00 2015-03-28 03:30:05.412 087 15358.34 63.73 53534.02 88888.00 2015-03-28 03:30:05.912 087 15358.28 63.82 53533.99 88888.00 2015-03-28 03:30:06.412 087 15358.24 63.78 53533.97 88888.00 2015-03-28 03:30:06.912 087 15358.18 63.78 53533.92 88888.00 2015-03-28 03:30:07.412 087 15358.18 63.84 53533.89 88888.00 2015-03-28 03:30:07.912 087 15358.26 63.83 53533.91 88888.00 2015-03-28 03:30:08.412 087 15358.24 63.80 53533.96 88888.00 2015-03-28 03:30:08.912 087 15358.24 63.78 53533.96 88888.00 2015-03-28 03:30:09.412 087 15358.23 63.83 53533.91 88888.00 2015-03-28 03:30:09.912 087 15358.24 63.84 53533.86 88888.00 2015-03-28 03:30:10.412 087 15358.22 63.88 53533.82 88888.00 2015-03-28 03:30:10.912 087 15358.17 63.81 53533.81 88888.00 2015-03-28 03:30:11.412 087 15358.20 63.74 53533.80 88888.00 2015-03-28 03:30:11.912 087 15358.23 63.73 53533.83 88888.00 2015-03-28 03:30:12.412 087 15358.18 63.71 53533.87 88888.00 2015-03-28 03:30:12.912 087 15358.18 63.69 53533.90 88888.00 2015-03-28 03:30:13.412 087 15358.25 63.67 53533.91 88888.00 2015-03-28 03:30:13.912 087 15358.24 63.73 53533.86 88888.00 2015-03-28 03:30:14.412 087 15358.23 63.74 53533.83 88888.00 2015-03-28 03:30:14.912 087 15358.22 63.68 53533.77 88888.00 2015-03-28 03:30:15.412 087 15358.20 63.68 53533.76 88888.00 2015-03-28 03:30:15.912 087 15358.26 63.74 53533.79 88888.00 2015-03-28 03:30:16.412 087 15358.26 63.74 53533.88 88888.00 2015-03-28 03:30:16.912 087 15358.26 63.71 53533.95 88888.00 2015-03-28 03:30:17.412 087 15358.29 63.69 53534.01 88888.00 2015-03-28 03:30:17.912 087 15358.24 63.69 53533.94 88888.00 2015-03-28 03:30:18.412 087 15358.23 63.69 53533.92 88888.00 2015-03-28 03:30:18.912 087 15358.25 63.65 53533.95 88888.00 2015-03-28 03:30:19.412 087 15358.27 63.67 53533.94 88888.00 2015-03-28 03:30:19.912 087 15358.26 63.68 53533.90 88888.00 2015-03-28 03:30:20.412 087 15358.23 63.69 53533.91 88888.00 2015-03-28 03:30:20.912 087 15358.20 63.65 53533.93 88888.00 2015-03-28 03:30:21.412 087 15358.18 63.66 53533.92 88888.00 2015-03-28 03:30:21.912 087 15358.23 63.71 53533.94 88888.00 2015-03-28 03:30:22.412 087 15358.23 63.66 53533.91 88888.00 2015-03-28 03:30:22.912 087 15358.18 63.62 53533.89 88888.00 2015-03-28 03:30:23.412 087 15358.23 63.60 53533.87 88888.00 2015-03-28 03:30:23.912 087 15358.24 63.58 53533.84 88888.00 2015-03-28 03:30:24.412 087 15358.22 63.56 53533.81 88888.00 2015-03-28 03:30:24.912 087 15358.18 63.56 53533.81 88888.00 2015-03-28 03:30:25.412 087 15358.23 63.60 53533.81 88888.00 2015-03-28 03:30:25.912 087 15358.24 63.68 53533.82 88888.00 2015-03-28 03:30:26.412 087 15358.19 63.66 53533.89 88888.00 2015-03-28 03:30:26.912 087 15358.15 63.62 53533.96 88888.00 2015-03-28 03:30:27.412 087 15358.16 63.60 53533.97 88888.00 2015-03-28 03:30:27.912 087 15358.24 63.65 53533.92 88888.00 2015-03-28 03:30:28.412 087 15358.20 63.67 53533.93 88888.00 2015-03-28 03:30:28.912 087 15358.18 63.65 53533.96 88888.00 2015-03-28 03:30:29.412 087 15358.23 63.68 53533.92 88888.00 2015-03-28 03:30:29.912 087 15358.24 63.67 53533.87 88888.00 2015-03-28 03:30:30.412 087 15358.16 63.60 53533.87 88888.00 2015-03-28 03:30:30.912 087 15358.14 63.56 53533.90 88888.00 2015-03-28 03:30:31.412 087 15358.23 63.58 53533.86 88888.00 2015-03-28 03:30:31.912 087 15358.19 63.62 53533.87 88888.00 2015-03-28 03:30:32.412 087 15358.18 63.58 53533.92 88888.00 2015-03-28 03:30:32.912 087 15358.17 63.57 53533.90 88888.00 2015-03-28 03:30:33.412 087 15358.22 63.60 53533.81 88888.00 2015-03-28 03:30:33.912 087 15358.24 63.59 53533.78 88888.00 2015-03-28 03:30:34.412 087 15358.25 63.58 53533.84 88888.00 2015-03-28 03:30:34.912 087 15358.20 63.57 53533.87 88888.00 2015-03-28 03:30:35.412 087 15358.19 63.63 53533.90 88888.00 2015-03-28 03:30:35.912 087 15358.15 63.59 53533.87 88888.00 2015-03-28 03:30:36.412 087 15358.15 63.56 53533.87 88888.00 2015-03-28 03:30:36.912 087 15358.19 63.57 53533.82 88888.00 2015-03-28 03:30:37.412 087 15358.20 63.60 53533.78 88888.00 2015-03-28 03:30:37.912 087 15358.15 63.57 53533.82 88888.00 2015-03-28 03:30:38.412 087 15358.16 63.54 53533.84 88888.00 2015-03-28 03:30:38.912 087 15358.19 63.60 53533.87 88888.00 2015-03-28 03:30:39.412 087 15358.19 63.59 53533.91 88888.00 2015-03-28 03:30:39.912 087 15358.18 63.57 53533.93 88888.00 2015-03-28 03:30:40.412 087 15358.18 63.56 53533.90 88888.00 2015-03-28 03:30:40.912 087 15358.22 63.57 53533.83 88888.00 2015-03-28 03:30:41.412 087 15358.16 63.60 53533.81 88888.00 2015-03-28 03:30:41.912 087 15358.10 63.56 53533.84 88888.00 2015-03-28 03:30:42.412 087 15358.18 63.56 53533.87 88888.00 2015-03-28 03:30:42.912 087 15358.23 63.62 53533.86 88888.00 2015-03-28 03:30:43.412 087 15358.17 63.57 53533.79 88888.00 2015-03-28 03:30:43.912 087 15358.16 63.55 53533.80 88888.00 2015-03-28 03:30:44.412 087 15358.16 63.59 53533.84 88888.00 2015-03-28 03:30:44.912 087 15358.16 63.63 53533.88 88888.00 2015-03-28 03:30:45.412 087 15358.10 63.63 53533.89 88888.00 2015-03-28 03:30:45.912 087 15358.09 63.63 53533.91 88888.00 2015-03-28 03:30:46.412 087 15358.15 63.64 53533.88 88888.00 2015-03-28 03:30:46.912 087 15358.14 63.64 53533.86 88888.00 2015-03-28 03:30:47.412 087 15358.08 63.63 53533.87 88888.00 2015-03-28 03:30:47.912 087 15358.13 63.60 53533.89 88888.00 2015-03-28 03:30:48.412 087 15358.14 63.64 53533.86 88888.00 2015-03-28 03:30:48.912 087 15358.13 63.67 53533.90 88888.00 2015-03-28 03:30:49.412 087 15358.11 63.64 53533.94 88888.00 2015-03-28 03:30:49.912 087 15358.11 63.59 53533.93 88888.00 2015-03-28 03:30:50.412 087 15358.11 63.65 53533.93 88888.00 2015-03-28 03:30:50.912 087 15358.10 63.68 53533.93 88888.00 2015-03-28 03:30:51.412 087 15358.09 63.59 53534.00 88888.00 2015-03-28 03:30:51.912 087 15358.11 63.54 53534.01 88888.00 2015-03-28 03:30:52.412 087 15358.14 63.50 53533.94 88888.00 2015-03-28 03:30:52.912 087 15358.16 63.51 53533.90 88888.00 2015-03-28 03:30:53.412 087 15358.17 63.49 53533.89 88888.00 2015-03-28 03:30:53.912 087 15358.14 63.49 53533.88 88888.00 2015-03-28 03:30:54.412 087 15358.14 63.54 53533.88 88888.00 2015-03-28 03:30:54.912 087 15358.11 63.62 53533.94 88888.00 2015-03-28 03:30:55.412 087 15358.10 63.54 53533.95 88888.00 2015-03-28 03:30:55.912 087 15358.10 63.49 53534.02 88888.00 2015-03-28 03:30:56.412 087 15358.13 63.55 53534.01 88888.00 2015-03-28 03:30:56.912 087 15358.13 63.56 53533.98 88888.00 2015-03-28 03:30:57.412 087 15358.09 63.49 53533.96 88888.00 2015-03-28 03:30:57.912 087 15358.09 63.52 53533.96 88888.00 2015-03-28 03:30:58.412 087 15358.10 63.59 53533.93 88888.00 2015-03-28 03:30:58.912 087 15358.05 63.58 53533.97 88888.00 2015-03-28 03:30:59.412 087 15358.07 63.59 53533.99 88888.00 2015-03-28 03:30:59.912 087 15358.11 63.64 53533.97 88888.00 2015-03-28 03:31:00.412 087 15358.09 63.67 53533.95 88888.00 2015-03-28 03:31:00.912 087 15358.10 63.65 53533.94 88888.00 2015-03-28 03:31:01.412 087 15358.05 63.63 53533.96 88888.00 2015-03-28 03:31:01.912 087 15358.06 63.57 53533.96 88888.00 2015-03-28 03:31:02.412 087 15358.02 63.55 53533.93 88888.00 2015-03-28 03:31:02.912 087 15358.00 63.57 53533.91 88888.00 2015-03-28 03:31:03.412 087 15358.02 63.50 53533.95 88888.00 2015-03-28 03:31:03.912 087 15357.99 63.54 53533.93 88888.00 2015-03-28 03:31:04.412 087 15358.07 63.57 53533.94 88888.00 2015-03-28 03:31:04.912 087 15358.07 63.60 53533.94 88888.00 2015-03-28 03:31:05.412 087 15358.06 63.62 53533.93 88888.00 2015-03-28 03:31:05.912 087 15358.00 63.60 53533.94 88888.00 2015-03-28 03:31:06.412 087 15358.05 63.64 53533.96 88888.00 2015-03-28 03:31:06.912 087 15358.09 63.66 53533.94 88888.00 2015-03-28 03:31:07.412 087 15358.11 63.65 53533.94 88888.00 2015-03-28 03:31:07.912 087 15358.05 63.59 53533.96 88888.00 2015-03-28 03:31:08.412 087 15358.01 63.55 53533.96 88888.00 2015-03-28 03:31:08.912 087 15358.04 63.58 53533.90 88888.00 2015-03-28 03:31:09.412 087 15358.07 63.64 53533.89 88888.00 2015-03-28 03:31:09.912 087 15358.06 63.64 53533.89 88888.00 2015-03-28 03:31:10.412 087 15358.02 63.64 53533.96 88888.00 2015-03-28 03:31:10.912 087 15358.04 63.66 53533.96 88888.00 2015-03-28 03:31:11.412 087 15358.05 63.65 53533.98 88888.00 2015-03-28 03:31:11.912 087 15357.97 63.60 53534.02 88888.00 2015-03-28 03:31:12.412 087 15358.00 63.55 53534.06 88888.00 2015-03-28 03:31:12.912 087 15358.01 63.63 53533.99 88888.00 2015-03-28 03:31:13.412 087 15357.98 63.67 53533.98 88888.00 2015-03-28 03:31:13.912 087 15357.95 63.64 53534.02 88888.00 2015-03-28 03:31:14.412 087 15357.97 63.63 53534.12 88888.00 2015-03-28 03:31:14.912 087 15357.98 63.64 53534.12 88888.00 2015-03-28 03:31:15.412 087 15358.01 63.65 53534.03 88888.00 2015-03-28 03:31:15.912 087 15358.00 63.60 53533.97 88888.00 2015-03-28 03:31:16.412 087 15357.95 63.54 53533.98 88888.00 2015-03-28 03:31:16.912 087 15357.97 63.51 53533.99 88888.00 2015-03-28 03:31:17.412 087 15357.98 63.58 53533.97 88888.00 2015-03-28 03:31:17.912 087 15357.95 63.64 53533.93 88888.00 2015-03-28 03:31:18.412 087 15357.92 63.66 53533.95 88888.00 2015-03-28 03:31:18.912 087 15357.86 63.57 53533.95 88888.00 2015-03-28 03:31:19.412 087 15357.88 63.50 53533.91 88888.00 2015-03-28 03:31:19.912 087 15357.92 63.58 53533.96 88888.00 2015-03-28 03:31:20.412 087 15357.95 63.57 53533.99 88888.00 2015-03-28 03:31:20.912 087 15357.89 63.54 53534.01 88888.00 2015-03-28 03:31:21.412 087 15357.87 63.50 53533.95 88888.00 2015-03-28 03:31:21.912 087 15357.88 63.55 53533.97 88888.00 2015-03-28 03:31:22.412 087 15357.88 63.58 53534.04 88888.00 2015-03-28 03:31:22.912 087 15357.90 63.56 53534.06 88888.00 2015-03-28 03:31:23.412 087 15357.87 63.50 53534.01 88888.00 2015-03-28 03:31:23.912 087 15357.88 63.48 53534.02 88888.00 2015-03-28 03:31:24.412 087 15357.96 63.57 53533.98 88888.00 2015-03-28 03:31:24.912 087 15357.93 63.60 53534.00 88888.00 2015-03-28 03:31:25.412 087 15357.91 63.55 53534.06 88888.00 2015-03-28 03:31:25.912 087 15357.96 63.57 53534.02 88888.00 2015-03-28 03:31:26.412 087 15357.95 63.57 53534.01 88888.00 2015-03-28 03:31:26.912 087 15357.89 63.56 53533.97 88888.00 2015-03-28 03:31:27.412 087 15357.83 63.50 53533.94 88888.00 2015-03-28 03:31:27.912 087 15357.83 63.49 53533.96 88888.00 2015-03-28 03:31:28.412 087 15357.88 63.54 53533.99 88888.00 2015-03-28 03:31:28.912 087 15357.86 63.58 53533.97 88888.00 2015-03-28 03:31:29.412 087 15357.89 63.58 53533.98 88888.00 2015-03-28 03:31:29.912 087 15357.91 63.51 53534.00 88888.00 2015-03-28 03:31:30.412 087 15357.91 63.48 53534.07 88888.00 2015-03-28 03:31:30.912 087 15357.95 63.52 53534.02 88888.00 2015-03-28 03:31:31.412 087 15357.96 63.52 53533.98 88888.00 2015-03-28 03:31:31.912 087 15357.88 63.49 53533.99 88888.00 2015-03-28 03:31:32.412 087 15357.79 63.47 53533.99 88888.00 2015-03-28 03:31:32.912 087 15357.81 63.49 53534.00 88888.00 2015-03-28 03:31:33.412 087 15357.84 63.49 53534.01 88888.00 2015-03-28 03:31:33.912 087 15357.83 63.46 53534.06 88888.00 2015-03-28 03:31:34.412 087 15357.79 63.42 53534.04 88888.00 2015-03-28 03:31:34.912 087 15357.78 63.43 53534.04 88888.00 2015-03-28 03:31:35.412 087 15357.80 63.47 53534.02 88888.00 2015-03-28 03:31:35.912 087 15357.79 63.49 53534.02 88888.00 2015-03-28 03:31:36.412 087 15357.79 63.51 53534.07 88888.00 2015-03-28 03:31:36.912 087 15357.77 63.43 53534.04 88888.00 2015-03-28 03:31:37.412 087 15357.80 63.45 53534.01 88888.00 2015-03-28 03:31:37.912 087 15357.79 63.46 53534.04 88888.00 2015-03-28 03:31:38.412 087 15357.77 63.46 53534.02 88888.00 2015-03-28 03:31:38.912 087 15357.77 63.43 53534.03 88888.00 2015-03-28 03:31:39.412 087 15357.81 63.43 53534.04 88888.00 2015-03-28 03:31:39.912 087 15357.83 63.46 53534.02 88888.00 2015-03-28 03:31:40.412 087 15357.81 63.47 53533.93 88888.00 2015-03-28 03:31:40.912 087 15357.77 63.42 53533.92 88888.00 2015-03-28 03:31:41.412 087 15357.75 63.40 53533.93 88888.00 2015-03-28 03:31:41.912 087 15357.80 63.47 53533.92 88888.00 2015-03-28 03:31:42.412 087 15357.81 63.50 53533.90 88888.00 2015-03-28 03:31:42.912 087 15357.80 63.43 53533.93 88888.00 2015-03-28 03:31:43.412 087 15357.73 63.43 53533.93 88888.00 2015-03-28 03:31:43.912 087 15357.78 63.49 53533.94 88888.00 2015-03-28 03:31:44.412 087 15357.77 63.52 53533.98 88888.00 2015-03-28 03:31:44.912 087 15357.74 63.52 53534.01 88888.00 2015-03-28 03:31:45.412 087 15357.74 63.48 53533.98 88888.00 2015-03-28 03:31:45.912 087 15357.81 63.50 53533.96 88888.00 2015-03-28 03:31:46.412 087 15357.82 63.51 53533.95 88888.00 2015-03-28 03:31:46.912 087 15357.78 63.52 53533.95 88888.00 2015-03-28 03:31:47.412 087 15357.75 63.47 53533.95 88888.00 2015-03-28 03:31:47.912 087 15357.81 63.49 53533.90 88888.00 2015-03-28 03:31:48.412 087 15357.81 63.54 53533.88 88888.00 2015-03-28 03:31:48.912 087 15357.80 63.49 53533.87 88888.00 2015-03-28 03:31:49.412 087 15357.80 63.45 53533.86 88888.00 2015-03-28 03:31:49.912 087 15357.74 63.42 53533.86 88888.00 2015-03-28 03:31:50.412 087 15357.77 63.49 53533.86 88888.00 2015-03-28 03:31:50.912 087 15357.79 63.54 53533.86 88888.00 2015-03-28 03:31:51.412 087 15357.81 63.56 53533.87 88888.00 2015-03-28 03:31:51.912 087 15357.79 63.57 53533.91 88888.00 2015-03-28 03:31:52.412 087 15357.81 63.54 53533.92 88888.00 2015-03-28 03:31:52.912 087 15357.84 63.48 53533.90 88888.00 2015-03-28 03:31:53.412 087 15357.82 63.48 53533.97 88888.00 2015-03-28 03:31:53.912 087 15357.78 63.46 53533.97 88888.00 2015-03-28 03:31:54.412 087 15357.80 63.46 53533.93 88888.00 2015-03-28 03:31:54.912 087 15357.89 63.46 53533.91 88888.00 2015-03-28 03:31:55.412 087 15357.92 63.48 53533.89 88888.00 2015-03-28 03:31:55.912 087 15357.87 63.42 53533.87 88888.00 2015-03-28 03:31:56.412 087 15357.86 63.37 53533.87 88888.00 2015-03-28 03:31:56.912 087 15357.87 63.43 53533.81 88888.00 2015-03-28 03:31:57.412 087 15357.88 63.48 53533.83 88888.00 2015-03-28 03:31:57.912 087 15357.81 63.45 53533.88 88888.00 2015-03-28 03:31:58.412 087 15357.80 63.43 53533.91 88888.00 2015-03-28 03:31:58.912 087 15357.86 63.40 53533.88 88888.00 2015-03-28 03:31:59.412 087 15357.89 63.39 53533.84 88888.00 2015-03-28 03:31:59.912 087 15357.83 63.40 53533.84 88888.00 2015-03-28 03:32:00.412 087 15357.81 63.35 53533.86 88888.00 2015-03-28 03:32:00.912 087 15357.81 63.37 53533.90 88888.00 2015-03-28 03:32:01.412 087 15357.83 63.42 53533.94 88888.00 2015-03-28 03:32:01.912 087 15357.82 63.45 53533.96 88888.00 2015-03-28 03:32:02.412 087 15357.84 63.46 53534.01 88888.00 2015-03-28 03:32:02.912 087 15357.82 63.48 53534.01 88888.00 2015-03-28 03:32:03.412 087 15357.91 63.47 53534.01 88888.00 2015-03-28 03:32:03.912 087 15357.93 63.48 53534.01 88888.00 2015-03-28 03:32:04.412 087 15357.96 63.47 53533.99 88888.00 2015-03-28 03:32:04.912 087 15357.90 63.41 53534.02 88888.00 2015-03-28 03:32:05.412 087 15357.92 63.46 53534.02 88888.00 2015-03-28 03:32:05.912 087 15357.91 63.52 53533.97 88888.00 2015-03-28 03:32:06.412 087 15357.97 63.52 53534.00 88888.00 2015-03-28 03:32:06.912 087 15357.91 63.48 53534.06 88888.00 2015-03-28 03:32:07.412 087 15357.92 63.46 53534.06 88888.00 2015-03-28 03:32:07.912 087 15357.91 63.56 53534.06 88888.00 2015-03-28 03:32:08.412 087 15357.86 63.58 53534.03 88888.00 2015-03-28 03:32:08.912 087 15357.87 63.55 53533.97 88888.00 2015-03-28 03:32:09.412 087 15357.89 63.51 53534.00 88888.00 2015-03-28 03:32:09.912 087 15357.89 63.52 53534.02 88888.00 2015-03-28 03:32:10.412 087 15357.92 63.55 53533.99 88888.00 2015-03-28 03:32:10.912 087 15357.89 63.55 53534.02 88888.00 2015-03-28 03:32:11.412 087 15357.89 63.52 53534.02 88888.00 2015-03-28 03:32:11.912 087 15357.92 63.51 53534.02 88888.00 2015-03-28 03:32:12.412 087 15357.89 63.49 53534.01 88888.00 2015-03-28 03:32:12.912 087 15357.84 63.52 53533.93 88888.00 2015-03-28 03:32:13.412 087 15357.82 63.50 53533.92 88888.00 2015-03-28 03:32:13.912 087 15357.89 63.51 53533.95 88888.00 2015-03-28 03:32:14.412 087 15357.95 63.54 53533.96 88888.00 2015-03-28 03:32:14.912 087 15357.90 63.54 53533.92 88888.00 2015-03-28 03:32:15.412 087 15357.92 63.48 53533.93 88888.00 2015-03-28 03:32:15.912 087 15357.95 63.51 53533.99 88888.00 2015-03-28 03:32:16.412 087 15357.92 63.57 53533.97 88888.00 2015-03-28 03:32:16.912 087 15357.97 63.59 53533.94 88888.00 2015-03-28 03:32:17.412 087 15357.93 63.62 53533.95 88888.00 2015-03-28 03:32:17.912 087 15357.91 63.57 53533.90 88888.00 2015-03-28 03:32:18.412 087 15357.92 63.50 53533.89 88888.00 2015-03-28 03:32:18.912 087 15357.99 63.49 53533.92 88888.00 2015-03-28 03:32:19.412 087 15358.00 63.49 53533.94 88888.00 2015-03-28 03:32:19.912 087 15357.99 63.51 53533.96 88888.00 2015-03-28 03:32:20.412 087 15358.01 63.50 53533.96 88888.00 2015-03-28 03:32:20.912 087 15358.04 63.52 53533.96 88888.00 2015-03-28 03:32:21.412 087 15358.00 63.51 53534.03 88888.00 2015-03-28 03:32:21.912 087 15358.00 63.47 53534.04 88888.00 2015-03-28 03:32:22.412 087 15358.04 63.49 53533.96 88888.00 2015-03-28 03:32:22.912 087 15358.04 63.51 53533.94 88888.00 2015-03-28 03:32:23.412 087 15358.00 63.52 53533.97 88888.00 2015-03-28 03:32:23.912 087 15357.98 63.45 53533.94 88888.00 2015-03-28 03:32:24.412 087 15357.99 63.47 53533.94 88888.00 2015-03-28 03:32:24.912 087 15357.98 63.52 53533.95 88888.00 2015-03-28 03:32:25.412 087 15357.96 63.56 53533.97 88888.00 2015-03-28 03:32:25.912 087 15357.93 63.52 53533.98 88888.00 2015-03-28 03:32:26.412 087 15358.01 63.52 53534.02 88888.00 2015-03-28 03:32:26.912 087 15358.00 63.58 53533.96 88888.00 2015-03-28 03:32:27.412 087 15358.01 63.56 53533.90 88888.00 2015-03-28 03:32:27.912 087 15357.99 63.47 53533.88 88888.00 2015-03-28 03:32:28.412 087 15357.97 63.45 53533.92 88888.00 2015-03-28 03:32:28.912 087 15357.98 63.49 53533.89 88888.00 2015-03-28 03:32:29.412 087 15357.99 63.48 53533.95 88888.00 2015-03-28 03:32:29.912 087 15357.89 63.41 53534.02 88888.00 2015-03-28 03:32:30.412 087 15357.90 63.45 53534.04 88888.00 2015-03-28 03:32:30.912 087 15357.96 63.52 53534.00 88888.00 2015-03-28 03:32:31.412 087 15358.00 63.52 53533.98 88888.00 2015-03-28 03:32:31.912 087 15357.95 63.50 53533.98 88888.00 2015-03-28 03:32:32.412 087 15357.91 63.47 53533.99 88888.00 2015-03-28 03:32:32.912 087 15357.96 63.48 53534.02 88888.00 2015-03-28 03:32:33.412 087 15357.95 63.51 53534.02 88888.00 2015-03-28 03:32:33.912 087 15357.93 63.48 53534.04 88888.00 2015-03-28 03:32:34.412 087 15357.92 63.48 53534.07 88888.00 2015-03-28 03:32:34.912 087 15357.95 63.55 53534.01 88888.00 2015-03-28 03:32:35.412 087 15357.95 63.58 53533.97 88888.00 2015-03-28 03:32:35.912 087 15357.92 63.54 53533.98 88888.00 2015-03-28 03:32:36.412 087 15357.97 63.51 53533.97 88888.00 2015-03-28 03:32:36.912 087 15357.97 63.55 53533.88 88888.00 2015-03-28 03:32:37.412 087 15357.96 63.52 53533.84 88888.00 2015-03-28 03:32:37.912 087 15357.97 63.51 53533.88 88888.00 2015-03-28 03:32:38.412 087 15357.97 63.51 53533.92 88888.00 2015-03-28 03:32:38.912 087 15358.01 63.55 53533.97 88888.00 2015-03-28 03:32:39.412 087 15358.00 63.57 53533.97 88888.00 2015-03-28 03:32:39.912 087 15357.97 63.50 53533.94 88888.00 2015-03-28 03:32:40.412 087 15357.91 63.51 53533.94 88888.00 2015-03-28 03:32:40.912 087 15357.96 63.54 53533.93 88888.00 2015-03-28 03:32:41.412 087 15357.95 63.49 53533.91 88888.00 2015-03-28 03:32:41.912 087 15357.93 63.43 53533.94 88888.00 2015-03-28 03:32:42.412 087 15357.95 63.45 53534.01 88888.00 2015-03-28 03:32:42.912 087 15357.92 63.46 53533.97 88888.00 2015-03-28 03:32:43.412 087 15357.95 63.41 53533.98 88888.00 2015-03-28 03:32:43.912 087 15357.97 63.41 53533.98 88888.00 2015-03-28 03:32:44.412 087 15357.95 63.46 53533.98 88888.00 2015-03-28 03:32:44.912 087 15357.97 63.50 53533.98 88888.00 2015-03-28 03:32:45.412 087 15357.91 63.54 53534.02 88888.00 2015-03-28 03:32:45.912 087 15357.90 63.54 53534.00 88888.00 2015-03-28 03:32:46.412 087 15357.95 63.51 53533.91 88888.00 2015-03-28 03:32:46.912 087 15357.99 63.50 53533.87 88888.00 2015-03-28 03:32:47.412 087 15358.01 63.54 53533.91 88888.00 2015-03-28 03:32:47.912 087 15357.98 63.46 53533.91 88888.00 2015-03-28 03:32:48.412 087 15357.95 63.40 53533.99 88888.00 2015-03-28 03:32:48.912 087 15357.97 63.40 53533.97 88888.00 2015-03-28 03:32:49.412 087 15358.00 63.42 53533.94 88888.00 2015-03-28 03:32:49.912 087 15357.96 63.41 53533.95 88888.00 2015-03-28 03:32:50.412 087 15358.01 63.40 53533.98 88888.00 2015-03-28 03:32:50.912 087 15358.05 63.41 53533.99 88888.00 2015-03-28 03:32:51.412 087 15358.02 63.40 53533.98 88888.00 2015-03-28 03:32:51.912 087 15358.02 63.37 53533.90 88888.00 2015-03-28 03:32:52.412 087 15358.06 63.40 53533.89 88888.00 2015-03-28 03:32:52.912 087 15358.07 63.46 53533.90 88888.00 2015-03-28 03:32:53.412 087 15358.01 63.47 53533.90 88888.00 2015-03-28 03:32:53.912 087 15358.00 63.48 53533.96 88888.00 2015-03-28 03:32:54.412 087 15358.04 63.52 53533.95 88888.00 2015-03-28 03:32:54.912 087 15358.06 63.63 53533.93 88888.00 2015-03-28 03:32:55.412 087 15358.04 63.69 53533.92 88888.00 2015-03-28 03:32:55.912 087 15357.99 63.64 53533.90 88888.00 2015-03-28 03:32:56.412 087 15358.00 63.54 53533.89 88888.00 2015-03-28 03:32:56.912 087 15358.02 63.59 53533.90 88888.00 2015-03-28 03:32:57.412 087 15358.00 63.59 53533.87 88888.00 2015-03-28 03:32:57.912 087 15357.95 63.56 53533.87 88888.00 2015-03-28 03:32:58.412 087 15358.01 63.51 53533.90 88888.00 2015-03-28 03:32:58.912 087 15358.05 63.52 53533.95 88888.00 2015-03-28 03:32:59.412 087 15358.02 63.49 53533.97 88888.00 2015-03-28 03:32:59.912 087 15358.02 63.50 53533.94 88888.00 2015-03-28 03:33:00.412 087 15358.05 63.50 53533.96 88888.00 2015-03-28 03:33:00.912 087 15358.09 63.55 53534.00 88888.00 2015-03-28 03:33:01.412 087 15358.10 63.63 53533.96 88888.00 2015-03-28 03:33:01.912 087 15358.11 63.57 53533.96 88888.00 2015-03-28 03:33:02.412 087 15358.09 63.52 53533.99 88888.00 2015-03-28 03:33:02.912 087 15358.09 63.52 53533.97 88888.00 2015-03-28 03:33:03.412 087 15358.02 63.55 53533.96 88888.00 2015-03-28 03:33:03.912 087 15357.97 63.52 53533.99 88888.00 2015-03-28 03:33:04.412 087 15357.99 63.55 53534.01 88888.00 2015-03-28 03:33:04.912 087 15358.10 63.68 53533.96 88888.00 2015-03-28 03:33:05.412 087 15358.06 63.73 53533.91 88888.00 2015-03-28 03:33:05.912 087 15358.00 63.64 53533.90 88888.00 2015-03-28 03:33:06.412 087 15357.99 63.56 53533.95 88888.00 2015-03-28 03:33:06.912 087 15358.00 63.51 53533.98 88888.00 2015-03-28 03:33:07.412 087 15357.97 63.58 53533.98 88888.00 2015-03-28 03:33:07.912 087 15358.00 63.64 53534.01 88888.00 2015-03-28 03:33:08.412 087 15358.02 63.58 53534.06 88888.00 2015-03-28 03:33:08.912 087 15358.07 63.55 53534.12 88888.00 2015-03-28 03:33:09.412 087 15358.08 63.59 53534.13 88888.00 2015-03-28 03:33:09.912 087 15358.02 63.63 53534.10 88888.00 2015-03-28 03:33:10.412 087 15357.98 63.58 53534.08 88888.00 2015-03-28 03:33:10.912 087 15358.02 63.60 53534.04 88888.00 2015-03-28 03:33:11.412 087 15358.07 63.66 53534.01 88888.00 2015-03-28 03:33:11.912 087 15358.08 63.64 53534.01 88888.00 2015-03-28 03:33:12.412 087 15358.04 63.60 53534.01 88888.00 2015-03-28 03:33:12.912 087 15358.04 63.56 53534.01 88888.00 2015-03-28 03:33:13.412 087 15358.07 63.49 53533.99 88888.00 2015-03-28 03:33:13.912 087 15358.08 63.55 53533.94 88888.00 2015-03-28 03:33:14.412 087 15358.02 63.59 53533.92 88888.00 2015-03-28 03:33:14.912 087 15358.02 63.57 53533.96 88888.00 2015-03-28 03:33:15.412 087 15358.04 63.56 53533.99 88888.00 2015-03-28 03:33:15.912 087 15358.08 63.57 53533.98 88888.00 2015-03-28 03:33:16.412 087 15358.08 63.54 53533.93 88888.00 2015-03-28 03:33:16.912 087 15358.05 63.55 53533.98 88888.00 2015-03-28 03:33:17.412 087 15358.06 63.58 53534.00 88888.00 2015-03-28 03:33:17.912 087 15358.07 63.60 53534.02 88888.00 2015-03-28 03:33:18.412 087 15358.06 63.62 53534.06 88888.00 2015-03-28 03:33:18.912 087 15358.08 63.55 53534.06 88888.00 2015-03-28 03:33:19.412 087 15358.09 63.49 53534.06 88888.00 2015-03-28 03:33:19.912 087 15358.13 63.54 53533.96 88888.00 2015-03-28 03:33:20.412 087 15358.14 63.56 53533.94 88888.00 2015-03-28 03:33:20.912 087 15358.07 63.57 53534.01 88888.00 2015-03-28 03:33:21.412 087 15358.10 63.55 53533.98 88888.00 2015-03-28 03:33:21.912 087 15358.17 63.57 53533.96 88888.00 2015-03-28 03:33:22.412 087 15358.14 63.62 53534.00 88888.00 2015-03-28 03:33:22.912 087 15358.08 63.60 53533.99 88888.00 2015-03-28 03:33:23.412 087 15358.07 63.57 53534.01 88888.00 2015-03-28 03:33:23.912 087 15358.11 63.60 53534.01 88888.00 2015-03-28 03:33:24.412 087 15358.09 63.63 53533.98 88888.00 2015-03-28 03:33:24.912 087 15358.13 63.58 53533.97 88888.00 2015-03-28 03:33:25.412 087 15358.16 63.57 53533.92 88888.00 2015-03-28 03:33:25.912 087 15358.18 63.63 53533.94 88888.00 2015-03-28 03:33:26.412 087 15358.15 63.62 53533.93 88888.00 2015-03-28 03:33:26.912 087 15358.14 63.58 53533.97 88888.00 2015-03-28 03:33:27.412 087 15358.10 63.62 53533.98 88888.00 2015-03-28 03:33:27.912 087 15358.11 63.59 53533.99 88888.00 2015-03-28 03:33:28.412 087 15358.11 63.59 53534.00 88888.00 2015-03-28 03:33:28.912 087 15358.10 63.56 53533.99 88888.00 2015-03-28 03:33:29.412 087 15358.11 63.54 53534.00 88888.00 2015-03-28 03:33:29.912 087 15358.14 63.56 53534.01 88888.00 2015-03-28 03:33:30.412 087 15358.14 63.60 53533.95 88888.00 2015-03-28 03:33:30.912 087 15358.14 63.59 53533.98 88888.00 2015-03-28 03:33:31.412 087 15358.14 63.60 53534.04 88888.00 2015-03-28 03:33:31.912 087 15358.14 63.65 53534.02 88888.00 2015-03-28 03:33:32.412 087 15358.15 63.63 53533.98 88888.00 2015-03-28 03:33:32.912 087 15358.09 63.56 53533.97 88888.00 2015-03-28 03:33:33.412 087 15358.11 63.56 53533.97 88888.00 2015-03-28 03:33:33.912 087 15358.14 63.62 53533.98 88888.00 2015-03-28 03:33:34.412 087 15358.07 63.60 53533.99 88888.00 2015-03-28 03:33:34.912 087 15358.11 63.58 53533.97 88888.00 2015-03-28 03:33:35.412 087 15358.19 63.57 53533.97 88888.00 2015-03-28 03:33:35.912 087 15358.19 63.59 53533.95 88888.00 2015-03-28 03:33:36.412 087 15358.17 63.56 53534.01 88888.00 2015-03-28 03:33:36.912 087 15358.14 63.55 53534.08 88888.00 2015-03-28 03:33:37.412 087 15358.18 63.63 53534.10 88888.00 2015-03-28 03:33:37.912 087 15358.17 63.60 53534.00 88888.00 2015-03-28 03:33:38.412 087 15358.10 63.55 53534.06 88888.00 2015-03-28 03:33:38.912 087 15358.11 63.56 53534.03 88888.00 2015-03-28 03:33:39.412 087 15358.11 63.63 53534.00 88888.00 2015-03-28 03:33:39.912 087 15358.09 63.63 53533.99 88888.00 2015-03-28 03:33:40.412 087 15358.09 63.57 53533.93 88888.00 2015-03-28 03:33:40.912 087 15358.09 63.57 53533.94 88888.00 2015-03-28 03:33:41.412 087 15358.14 63.57 53533.95 88888.00 2015-03-28 03:33:41.912 087 15358.13 63.56 53534.02 88888.00 2015-03-28 03:33:42.412 087 15358.16 63.52 53534.01 88888.00 2015-03-28 03:33:42.912 087 15358.15 63.50 53533.97 88888.00 2015-03-28 03:33:43.412 087 15358.15 63.54 53533.91 88888.00 2015-03-28 03:33:43.912 087 15358.08 63.52 53533.86 88888.00 2015-03-28 03:33:44.412 087 15358.05 63.47 53533.89 88888.00 2015-03-28 03:33:44.912 087 15358.06 63.47 53533.91 88888.00 2015-03-28 03:33:45.412 087 15358.09 63.50 53533.91 88888.00 2015-03-28 03:33:45.912 087 15358.02 63.54 53533.93 88888.00 2015-03-28 03:33:46.412 087 15357.97 63.54 53533.93 88888.00 2015-03-28 03:33:46.912 087 15358.09 63.54 53533.92 88888.00 2015-03-28 03:33:47.412 087 15358.11 63.58 53533.92 88888.00 2015-03-28 03:33:47.912 087 15358.08 63.59 53533.91 88888.00 2015-03-28 03:33:48.412 087 15358.06 63.57 53533.89 88888.00 2015-03-28 03:33:48.912 087 15358.05 63.58 53533.89 88888.00 2015-03-28 03:33:49.412 087 15358.11 63.60 53533.89 88888.00 2015-03-28 03:33:49.912 087 15358.08 63.58 53533.94 88888.00 2015-03-28 03:33:50.412 087 15358.08 63.60 53533.91 88888.00 2015-03-28 03:33:50.912 087 15358.14 63.66 53533.89 88888.00 2015-03-28 03:33:51.412 087 15358.15 63.73 53533.84 88888.00 2015-03-28 03:33:51.912 087 15358.06 63.73 53533.86 88888.00 2015-03-28 03:33:52.412 087 15358.06 63.68 53533.83 88888.00 2015-03-28 03:33:52.912 087 15358.09 63.65 53533.83 88888.00 2015-03-28 03:33:53.412 087 15358.15 63.66 53533.78 88888.00 2015-03-28 03:33:53.912 087 15358.11 63.67 53533.77 88888.00 2015-03-28 03:33:54.412 087 15358.06 63.67 53533.79 88888.00 2015-03-28 03:33:54.912 087 15357.98 63.58 53533.78 88888.00 2015-03-28 03:33:55.412 087 15358.01 63.52 53533.87 88888.00 2015-03-28 03:33:55.912 087 15358.04 63.58 53533.93 88888.00 2015-03-28 03:33:56.412 087 15358.02 63.56 53533.91 88888.00 2015-03-28 03:33:56.912 087 15358.02 63.52 53533.93 88888.00 2015-03-28 03:33:57.412 087 15358.02 63.59 53533.93 88888.00 2015-03-28 03:33:57.912 087 15358.06 63.60 53533.92 88888.00 2015-03-28 03:33:58.412 087 15358.04 63.65 53533.95 88888.00 2015-03-28 03:33:58.912 087 15358.02 63.64 53534.00 88888.00 2015-03-28 03:33:59.412 087 15358.00 63.64 53533.98 88888.00 2015-03-28 03:33:59.912 087 15358.05 63.65 53533.94 88888.00 2015-03-28 03:34:00.412 087 15358.05 63.67 53533.93 88888.00 2015-03-28 03:34:00.912 087 15358.07 63.59 53533.93 88888.00 2015-03-28 03:34:01.412 087 15358.05 63.52 53533.94 88888.00 2015-03-28 03:34:01.912 087 15358.05 63.56 53533.94 88888.00 2015-03-28 03:34:02.412 087 15358.02 63.56 53533.95 88888.00 2015-03-28 03:34:02.912 087 15358.02 63.57 53533.96 88888.00 2015-03-28 03:34:03.412 087 15358.06 63.66 53533.99 88888.00 2015-03-28 03:34:03.912 087 15358.05 63.72 53533.98 88888.00 2015-03-28 03:34:04.412 087 15358.07 63.67 53533.99 88888.00 2015-03-28 03:34:04.912 087 15358.00 63.67 53533.99 88888.00 2015-03-28 03:34:05.412 087 15357.99 63.69 53534.03 88888.00 2015-03-28 03:34:05.912 087 15358.00 63.74 53534.01 88888.00 2015-03-28 03:34:06.412 087 15358.04 63.73 53534.01 88888.00 2015-03-28 03:34:06.912 087 15357.99 63.65 53534.04 88888.00 2015-03-28 03:34:07.412 087 15358.02 63.58 53534.01 88888.00 2015-03-28 03:34:07.912 087 15358.08 63.60 53533.99 88888.00 2015-03-28 03:34:08.412 087 15358.08 63.59 53534.01 88888.00 2015-03-28 03:34:08.912 087 15358.06 63.55 53534.01 88888.00 2015-03-28 03:34:09.412 087 15358.11 63.57 53534.00 88888.00 2015-03-28 03:34:09.912 087 15358.09 63.60 53533.99 88888.00 2015-03-28 03:34:10.412 087 15358.07 63.65 53533.92 88888.00 2015-03-28 03:34:10.912 087 15358.09 63.66 53533.93 88888.00 2015-03-28 03:34:11.412 087 15358.02 63.59 53533.99 88888.00 2015-03-28 03:34:11.912 087 15358.07 63.59 53533.99 88888.00 2015-03-28 03:34:12.412 087 15358.11 63.64 53533.95 88888.00 2015-03-28 03:34:12.912 087 15358.02 63.59 53533.97 88888.00 2015-03-28 03:34:13.412 087 15357.98 63.56 53533.98 88888.00 2015-03-28 03:34:13.912 087 15358.01 63.60 53533.98 88888.00 2015-03-28 03:34:14.412 087 15358.01 63.62 53533.99 88888.00 2015-03-28 03:34:14.912 087 15358.02 63.66 53534.04 88888.00 2015-03-28 03:34:15.412 087 15358.01 63.64 53534.04 88888.00 2015-03-28 03:34:15.912 087 15357.98 63.59 53534.03 88888.00 2015-03-28 03:34:16.412 087 15358.02 63.59 53534.02 88888.00 2015-03-28 03:34:16.912 087 15358.02 63.60 53534.03 88888.00 2015-03-28 03:34:17.412 087 15357.99 63.56 53534.02 88888.00 2015-03-28 03:34:17.912 087 15357.93 63.55 53534.00 88888.00 2015-03-28 03:34:18.412 087 15357.96 63.59 53533.99 88888.00 2015-03-28 03:34:18.912 087 15357.95 63.67 53534.01 88888.00 2015-03-28 03:34:19.412 087 15357.92 63.62 53533.99 88888.00 2015-03-28 03:34:19.912 087 15357.95 63.55 53534.00 88888.00 2015-03-28 03:34:20.412 087 15358.02 63.57 53533.99 88888.00 2015-03-28 03:34:20.912 087 15358.05 63.54 53533.99 88888.00 2015-03-28 03:34:21.412 087 15357.99 63.47 53533.97 88888.00 2015-03-28 03:34:21.912 087 15357.96 63.45 53533.99 88888.00 2015-03-28 03:34:22.412 087 15357.96 63.49 53533.99 88888.00 2015-03-28 03:34:22.912 087 15357.95 63.57 53533.97 88888.00 2015-03-28 03:34:23.412 087 15357.93 63.58 53533.96 88888.00 2015-03-28 03:34:23.912 087 15357.98 63.50 53534.00 88888.00 2015-03-28 03:34:24.412 087 15357.99 63.49 53533.99 88888.00 2015-03-28 03:34:24.912 087 15357.96 63.52 53533.99 88888.00 2015-03-28 03:34:25.412 087 15357.92 63.49 53534.01 88888.00 2015-03-28 03:34:25.912 087 15357.97 63.43 53534.03 88888.00 2015-03-28 03:34:26.412 087 15358.02 63.45 53534.03 88888.00 2015-03-28 03:34:26.912 087 15357.98 63.47 53534.04 88888.00 2015-03-28 03:34:27.412 087 15357.95 63.37 53534.09 88888.00 2015-03-28 03:34:27.912 087 15357.95 63.32 53534.13 88888.00 2015-03-28 03:34:28.412 087 15357.98 63.34 53534.07 88888.00 2015-03-28 03:34:28.912 087 15357.96 63.33 53534.10 88888.00 2015-03-28 03:34:29.412 087 15357.95 63.37 53534.14 88888.00 2015-03-28 03:34:29.912 087 15357.96 63.41 53534.08 88888.00 2015-03-28 03:34:30.412 087 15357.95 63.45 53534.01 88888.00 2015-03-28 03:34:30.912 087 15357.91 63.45 53533.95 88888.00 2015-03-28 03:34:31.412 087 15357.92 63.42 53533.90 88888.00 2015-03-28 03:34:31.912 087 15357.98 63.47 53533.91 88888.00 2015-03-28 03:34:32.412 087 15357.97 63.41 53533.90 88888.00 2015-03-28 03:34:32.912 087 15357.95 63.34 53533.90 88888.00 2015-03-28 03:34:33.412 087 15357.98 63.34 53533.96 88888.00 2015-03-28 03:34:33.912 087 15358.01 63.41 53533.97 88888.00 2015-03-28 03:34:34.412 087 15358.00 63.46 53533.97 88888.00 2015-03-28 03:34:34.912 087 15357.93 63.48 53533.96 88888.00 2015-03-28 03:34:35.412 087 15357.97 63.39 53533.98 88888.00 2015-03-28 03:34:35.912 087 15358.01 63.39 53533.99 88888.00 2015-03-28 03:34:36.412 087 15358.08 63.48 53533.96 88888.00 2015-03-28 03:34:36.912 087 15358.02 63.48 53533.92 88888.00 2015-03-28 03:34:37.412 087 15357.97 63.47 53533.95 88888.00 2015-03-28 03:34:37.912 087 15357.99 63.55 53533.93 88888.00 2015-03-28 03:34:38.412 087 15358.00 63.58 53533.86 88888.00 2015-03-28 03:34:38.912 087 15357.95 63.54 53533.90 88888.00 2015-03-28 03:34:39.412 087 15357.91 63.46 53533.93 88888.00 2015-03-28 03:34:39.912 087 15357.96 63.47 53533.95 88888.00 2015-03-28 03:34:40.412 087 15357.97 63.51 53533.94 88888.00 2015-03-28 03:34:40.912 087 15357.97 63.49 53533.93 88888.00 2015-03-28 03:34:41.412 087 15357.97 63.42 53533.90 88888.00 2015-03-28 03:34:41.912 087 15357.99 63.42 53533.89 88888.00 2015-03-28 03:34:42.412 087 15358.00 63.47 53533.86 88888.00 2015-03-28 03:34:42.912 087 15357.98 63.48 53533.91 88888.00 2015-03-28 03:34:43.412 087 15357.98 63.40 53533.95 88888.00 2015-03-28 03:34:43.912 087 15358.02 63.40 53533.96 88888.00 2015-03-28 03:34:44.412 087 15357.98 63.43 53533.90 88888.00 2015-03-28 03:34:44.912 087 15357.97 63.45 53533.92 88888.00 2015-03-28 03:34:45.412 087 15357.97 63.40 53533.94 88888.00 2015-03-28 03:34:45.912 087 15357.92 63.41 53533.91 88888.00 2015-03-28 03:34:46.412 087 15357.95 63.47 53533.88 88888.00 2015-03-28 03:34:46.912 087 15357.90 63.47 53533.87 88888.00 2015-03-28 03:34:47.412 087 15357.95 63.40 53533.93 88888.00 2015-03-28 03:34:47.912 087 15358.02 63.45 53533.99 88888.00 2015-03-28 03:34:48.412 087 15358.04 63.50 53533.97 88888.00 2015-03-28 03:34:48.912 087 15358.01 63.45 53533.92 88888.00 2015-03-28 03:34:49.412 087 15357.99 63.35 53534.01 88888.00 2015-03-28 03:34:49.912 087 15358.04 63.38 53534.10 88888.00 2015-03-28 03:34:50.412 087 15358.06 63.48 53534.01 88888.00 2015-03-28 03:34:50.912 087 15358.04 63.51 53533.96 88888.00 2015-03-28 03:34:51.412 087 15358.00 63.48 53533.97 88888.00 2015-03-28 03:34:51.912 087 15358.00 63.47 53534.00 88888.00 2015-03-28 03:34:52.412 087 15358.01 63.51 53534.02 88888.00 2015-03-28 03:34:52.912 087 15358.06 63.52 53533.96 88888.00 2015-03-28 03:34:53.412 087 15358.05 63.46 53533.93 88888.00 2015-03-28 03:34:53.912 087 15358.08 63.50 53533.93 88888.00 2015-03-28 03:34:54.412 087 15358.07 63.54 53533.91 88888.00 2015-03-28 03:34:54.912 087 15358.00 63.54 53533.95 88888.00 2015-03-28 03:34:55.412 087 15358.00 63.49 53533.98 88888.00 2015-03-28 03:34:55.912 087 15358.07 63.46 53533.94 88888.00 2015-03-28 03:34:56.412 087 15358.06 63.47 53533.92 88888.00 2015-03-28 03:34:56.912 087 15358.04 63.46 53533.91 88888.00 2015-03-28 03:34:57.412 087 15358.00 63.46 53533.96 88888.00 2015-03-28 03:34:57.912 087 15358.05 63.49 53533.97 88888.00 2015-03-28 03:34:58.412 087 15358.06 63.49 53533.97 88888.00 2015-03-28 03:34:58.912 087 15358.05 63.50 53533.91 88888.00 2015-03-28 03:34:59.412 087 15358.05 63.48 53533.91 88888.00 2015-03-28 03:34:59.912 087 15358.11 63.50 53533.92 88888.00 2015-03-28 03:35:00.412 087 15358.11 63.50 53533.86 88888.00 2015-03-28 03:35:00.912 087 15358.06 63.49 53533.84 88888.00 2015-03-28 03:35:01.412 087 15357.98 63.47 53533.90 88888.00 2015-03-28 03:35:01.912 087 15357.98 63.46 53533.93 88888.00 2015-03-28 03:35:02.412 087 15358.02 63.46 53533.93 88888.00 2015-03-28 03:35:02.912 087 15358.00 63.47 53533.96 88888.00 2015-03-28 03:35:03.412 087 15358.01 63.48 53533.93 88888.00 2015-03-28 03:35:03.912 087 15358.07 63.50 53533.94 88888.00 2015-03-28 03:35:04.412 087 15358.08 63.51 53533.99 88888.00 2015-03-28 03:35:04.912 087 15358.01 63.51 53534.01 88888.00 2015-03-28 03:35:05.412 087 15357.98 63.49 53534.00 88888.00 2015-03-28 03:35:05.912 087 15358.01 63.55 53533.94 88888.00 2015-03-28 03:35:06.412 087 15358.00 63.62 53533.92 88888.00 2015-03-28 03:35:06.912 087 15357.98 63.57 53533.92 88888.00 2015-03-28 03:35:07.412 087 15358.00 63.54 53533.93 88888.00 2015-03-28 03:35:07.912 087 15358.07 63.52 53533.94 88888.00 2015-03-28 03:35:08.412 087 15358.10 63.57 53533.96 88888.00 2015-03-28 03:35:08.912 087 15358.06 63.57 53533.96 88888.00 2015-03-28 03:35:09.412 087 15358.04 63.55 53533.94 88888.00 2015-03-28 03:35:09.912 087 15358.08 63.55 53533.91 88888.00 2015-03-28 03:35:10.412 087 15358.05 63.51 53533.91 88888.00 2015-03-28 03:35:10.912 087 15358.04 63.51 53533.93 88888.00 2015-03-28 03:35:11.412 087 15358.05 63.55 53533.95 88888.00 2015-03-28 03:35:11.912 087 15358.06 63.60 53533.95 88888.00 2015-03-28 03:35:12.412 087 15358.05 63.65 53533.93 88888.00 2015-03-28 03:35:12.912 087 15358.01 63.59 53533.96 88888.00 2015-03-28 03:35:13.412 087 15358.02 63.58 53533.95 88888.00 2015-03-28 03:35:13.912 087 15358.05 63.60 53533.91 88888.00 2015-03-28 03:35:14.412 087 15358.05 63.58 53533.89 88888.00 2015-03-28 03:35:14.912 087 15358.04 63.54 53533.89 88888.00 2015-03-28 03:35:15.413 087 15358.02 63.54 53533.91 88888.00 2015-03-28 03:35:15.913 087 15358.02 63.58 53533.92 88888.00 2015-03-28 03:35:16.413 087 15358.05 63.59 53533.92 88888.00 2015-03-28 03:35:16.913 087 15358.02 63.58 53533.96 88888.00 2015-03-28 03:35:17.413 087 15358.02 63.56 53533.99 88888.00 2015-03-28 03:35:17.913 087 15358.06 63.52 53533.95 88888.00 2015-03-28 03:35:18.413 087 15358.02 63.58 53533.91 88888.00 2015-03-28 03:35:18.913 087 15358.01 63.59 53533.91 88888.00 2015-03-28 03:35:19.413 087 15358.04 63.60 53533.82 88888.00 2015-03-28 03:35:19.913 087 15358.04 63.57 53533.80 88888.00 2015-03-28 03:35:20.413 087 15357.99 63.54 53533.75 88888.00 2015-03-28 03:35:20.913 087 15357.93 63.52 53533.74 88888.00 2015-03-28 03:35:21.413 087 15357.97 63.51 53533.76 88888.00 2015-03-28 03:35:21.913 087 15358.00 63.55 53533.79 88888.00 2015-03-28 03:35:22.413 087 15358.01 63.57 53533.86 88888.00 2015-03-28 03:35:22.913 087 15358.04 63.57 53533.89 88888.00 2015-03-28 03:35:23.413 087 15358.05 63.63 53533.93 88888.00 2015-03-28 03:35:23.913 087 15358.06 63.58 53533.93 88888.00 2015-03-28 03:35:24.413 087 15358.02 63.52 53533.93 88888.00 2015-03-28 03:35:24.913 087 15358.00 63.54 53533.93 88888.00 2015-03-28 03:35:25.413 087 15358.04 63.51 53533.95 88888.00 2015-03-28 03:35:25.913 087 15358.06 63.57 53533.93 88888.00 2015-03-28 03:35:26.413 087 15358.08 63.62 53533.88 88888.00 2015-03-28 03:35:26.913 087 15358.02 63.55 53533.86 88888.00 2015-03-28 03:35:27.413 087 15358.07 63.51 53533.91 88888.00 2015-03-28 03:35:27.913 087 15358.06 63.54 53533.91 88888.00 2015-03-28 03:35:28.413 087 15358.00 63.55 53533.83 88888.00 2015-03-28 03:35:28.913 087 15358.01 63.58 53533.84 88888.00 2015-03-28 03:35:29.413 087 15358.00 63.58 53533.88 88888.00 2015-03-28 03:35:29.913 087 15358.04 63.59 53533.87 88888.00 2015-03-28 03:35:30.413 087 15358.01 63.63 53533.93 88888.00 2015-03-28 03:35:30.913 087 15357.99 63.62 53533.94 88888.00 2015-03-28 03:35:31.413 087 15357.98 63.57 53533.94 88888.00 2015-03-28 03:35:31.913 087 15358.04 63.57 53533.93 88888.00 2015-03-28 03:35:32.413 087 15358.04 63.64 53533.89 88888.00 2015-03-28 03:35:32.913 087 15358.01 63.62 53533.87 88888.00 2015-03-28 03:35:33.413 087 15357.98 63.56 53533.84 88888.00 2015-03-28 03:35:33.913 087 15358.01 63.57 53533.89 88888.00 2015-03-28 03:35:34.413 087 15358.08 63.58 53533.89 88888.00 2015-03-28 03:35:34.913 087 15358.05 63.52 53533.87 88888.00 2015-03-28 03:35:35.413 087 15358.05 63.52 53533.84 88888.00 2015-03-28 03:35:35.913 087 15358.07 63.59 53533.88 88888.00 2015-03-28 03:35:36.413 087 15358.06 63.64 53533.84 88888.00 2015-03-28 03:35:36.913 087 15358.06 63.63 53533.83 88888.00 2015-03-28 03:35:37.413 087 15358.04 63.52 53533.89 88888.00 2015-03-28 03:35:37.913 087 15358.06 63.46 53533.86 88888.00 2015-03-28 03:35:38.413 087 15358.06 63.58 53533.78 88888.00 2015-03-28 03:35:38.913 087 15358.05 63.60 53533.75 88888.00 2015-03-28 03:35:39.413 087 15358.05 63.54 53533.79 88888.00 2015-03-28 03:35:39.913 087 15358.04 63.52 53533.82 88888.00 2015-03-28 03:35:40.413 087 15358.08 63.58 53533.82 88888.00 2015-03-28 03:35:40.913 087 15358.06 63.60 53533.83 88888.00 2015-03-28 03:35:41.413 087 15358.02 63.56 53533.89 88888.00 2015-03-28 03:35:41.913 087 15358.06 63.52 53533.92 88888.00 2015-03-28 03:35:42.413 087 15358.00 63.66 53533.91 88888.00 2015-03-28 03:35:42.913 087 15357.97 63.67 53533.89 88888.00 2015-03-28 03:35:43.413 087 15357.96 63.55 53533.89 88888.00 2015-03-28 03:35:43.913 087 15358.00 63.55 53533.93 88888.00 2015-03-28 03:35:44.413 087 15358.06 63.59 53533.90 88888.00 2015-03-28 03:35:44.913 087 15358.06 63.64 53533.87 88888.00 2015-03-28 03:35:45.413 087 15358.02 63.57 53533.89 88888.00 2015-03-28 03:35:45.913 087 15358.08 63.50 53533.87 88888.00 2015-03-28 03:35:46.413 087 15358.08 63.50 53533.89 88888.00 2015-03-28 03:35:46.913 087 15358.09 63.57 53533.89 88888.00 2015-03-28 03:35:47.413 087 15358.06 63.51 53533.88 88888.00 2015-03-28 03:35:47.913 087 15358.02 63.52 53533.83 88888.00 2015-03-28 03:35:48.413 087 15358.05 63.58 53533.83 88888.00 2015-03-28 03:35:48.913 087 15358.00 63.49 53533.83 88888.00 2015-03-28 03:35:49.413 087 15358.00 63.51 53533.84 88888.00 2015-03-28 03:35:49.913 087 15358.06 63.56 53533.86 88888.00 2015-03-28 03:35:50.413 087 15358.06 63.56 53533.90 88888.00 2015-03-28 03:35:50.913 087 15358.02 63.56 53533.84 88888.00 2015-03-28 03:35:51.413 087 15357.99 63.55 53533.91 88888.00 2015-03-28 03:35:51.913 087 15357.98 63.55 53533.91 88888.00 2015-03-28 03:35:52.413 087 15358.07 63.59 53533.92 88888.00 2015-03-28 03:35:52.913 087 15358.05 63.62 53533.87 88888.00 2015-03-28 03:35:53.413 087 15358.01 63.58 53533.82 88888.00 2015-03-28 03:35:53.913 087 15358.06 63.59 53533.87 88888.00 2015-03-28 03:35:54.413 087 15358.11 63.64 53533.84 88888.00 2015-03-28 03:35:54.913 087 15358.11 63.67 53533.87 88888.00 2015-03-28 03:35:55.413 087 15358.08 63.62 53533.87 88888.00 2015-03-28 03:35:55.913 087 15358.08 63.66 53533.87 88888.00 2015-03-28 03:35:56.413 087 15358.07 63.74 53533.83 88888.00 2015-03-28 03:35:56.913 087 15358.06 63.67 53533.79 88888.00 2015-03-28 03:35:57.413 087 15358.05 63.59 53533.79 88888.00 2015-03-28 03:35:57.913 087 15358.08 63.56 53533.82 88888.00 2015-03-28 03:35:58.413 087 15358.10 63.57 53533.81 88888.00 2015-03-28 03:35:58.913 087 15358.15 63.57 53533.87 88888.00 2015-03-28 03:35:59.413 087 15358.13 63.55 53533.87 88888.00 2015-03-28 03:35:59.913 087 15358.13 63.56 53533.79 88888.00 2015-03-28 03:36:00.413 087 15358.18 63.60 53533.78 88888.00 2015-03-28 03:36:00.913 087 15358.15 63.60 53533.78 88888.00 2015-03-28 03:36:01.413 087 15358.08 63.59 53533.77 88888.00 2015-03-28 03:36:01.913 087 15358.09 63.58 53533.80 88888.00 2015-03-28 03:36:02.413 087 15358.10 63.65 53533.77 88888.00 2015-03-28 03:36:02.913 087 15358.11 63.66 53533.73 88888.00 2015-03-28 03:36:03.413 087 15358.15 63.62 53533.76 88888.00 2015-03-28 03:36:03.913 087 15358.18 63.63 53533.74 88888.00 2015-03-28 03:36:04.413 087 15358.17 63.67 53533.79 88888.00 2015-03-28 03:36:04.913 087 15358.11 63.74 53533.80 88888.00 2015-03-28 03:36:05.413 087 15358.13 63.71 53533.76 88888.00 2015-03-28 03:36:05.913 087 15358.17 63.66 53533.77 88888.00 2015-03-28 03:36:06.413 087 15358.16 63.67 53533.69 88888.00 2015-03-28 03:36:06.913 087 15358.15 63.75 53533.64 88888.00 2015-03-28 03:36:07.413 087 15358.15 63.74 53533.62 88888.00 2015-03-28 03:36:07.913 087 15358.14 63.72 53533.62 88888.00 2015-03-28 03:36:08.413 087 15358.19 63.74 53533.68 88888.00 2015-03-28 03:36:08.913 087 15358.19 63.76 53533.71 88888.00 2015-03-28 03:36:09.413 087 15358.22 63.75 53533.71 88888.00 2015-03-28 03:36:09.913 087 15358.22 63.68 53533.75 88888.00 2015-03-28 03:36:10.413 087 15358.20 63.67 53533.72 88888.00 2015-03-28 03:36:10.913 087 15358.20 63.69 53533.70 88888.00 2015-03-28 03:36:11.413 087 15358.19 63.67 53533.69 88888.00 2015-03-28 03:36:11.913 087 15358.19 63.64 53533.72 88888.00 2015-03-28 03:36:12.413 087 15358.23 63.59 53533.71 88888.00 2015-03-28 03:36:12.913 087 15358.27 63.67 53533.71 88888.00 2015-03-28 03:36:13.413 087 15358.20 63.71 53533.70 88888.00 2015-03-28 03:36:13.913 087 15358.16 63.66 53533.67 88888.00 2015-03-28 03:36:14.413 087 15358.22 63.65 53533.70 88888.00 2015-03-28 03:36:14.913 087 15358.26 63.69 53533.73 88888.00 2015-03-28 03:36:15.413 087 15358.27 63.66 53533.67 88888.00 2015-03-28 03:36:15.913 087 15358.22 63.62 53533.61 88888.00 2015-03-28 03:36:16.413 087 15358.23 63.59 53533.61 88888.00 2015-03-28 03:36:16.913 087 15358.32 63.63 53533.61 88888.00 2015-03-28 03:36:17.413 087 15358.28 63.68 53533.64 88888.00 2015-03-28 03:36:17.913 087 15358.28 63.66 53533.68 88888.00 2015-03-28 03:36:18.413 087 15358.31 63.69 53533.66 88888.00 2015-03-28 03:36:18.913 087 15358.28 63.69 53533.64 88888.00 2015-03-28 03:36:19.413 087 15358.24 63.66 53533.63 88888.00 2015-03-28 03:36:19.913 087 15358.25 63.65 53533.63 88888.00 2015-03-28 03:36:20.413 087 15358.28 63.77 53533.58 88888.00 2015-03-28 03:36:20.913 087 15358.29 63.83 53533.62 88888.00 2015-03-28 03:36:21.413 087 15358.29 63.82 53533.60 88888.00 2015-03-28 03:36:21.913 087 15358.28 63.80 53533.57 88888.00 2015-03-28 03:36:22.413 087 15358.31 63.80 53533.60 88888.00 2015-03-28 03:36:22.913 087 15358.32 63.84 53533.59 88888.00 2015-03-28 03:36:23.413 087 15358.24 63.84 53533.57 88888.00 2015-03-28 03:36:23.913 087 15358.27 63.82 53533.56 88888.00 2015-03-28 03:36:24.413 087 15358.32 63.80 53533.53 88888.00 2015-03-28 03:36:24.913 087 15358.31 63.77 53533.55 88888.00 2015-03-28 03:36:25.413 087 15358.28 63.72 53533.55 88888.00 2015-03-28 03:36:25.913 087 15358.29 63.68 53533.56 88888.00 2015-03-28 03:36:26.413 087 15358.31 63.69 53533.58 88888.00 2015-03-28 03:36:26.913 087 15358.31 63.76 53533.67 88888.00 2015-03-28 03:36:27.413 087 15358.31 63.76 53533.66 88888.00 2015-03-28 03:36:27.913 087 15358.27 63.73 53533.69 88888.00 2015-03-28 03:36:28.413 087 15358.27 63.73 53533.70 88888.00 2015-03-28 03:36:28.913 087 15358.27 63.76 53533.68 88888.00 2015-03-28 03:36:29.413 087 15358.23 63.74 53533.66 88888.00 2015-03-28 03:36:29.913 087 15358.28 63.67 53533.67 88888.00 2015-03-28 03:36:30.413 087 15358.35 63.73 53533.64 88888.00 2015-03-28 03:36:30.913 087 15358.32 63.74 53533.66 88888.00 2015-03-28 03:36:31.413 087 15358.27 63.71 53533.67 88888.00 2015-03-28 03:36:31.913 087 15358.25 63.76 53533.60 88888.00 2015-03-28 03:36:32.413 087 15358.24 63.78 53533.60 88888.00 2015-03-28 03:36:32.913 087 15358.25 63.76 53533.59 88888.00 2015-03-28 03:36:33.413 087 15358.23 63.74 53533.57 88888.00 2015-03-28 03:36:33.913 087 15358.28 63.77 53533.58 88888.00 2015-03-28 03:36:34.413 087 15358.29 63.80 53533.56 88888.00 2015-03-28 03:36:34.913 087 15358.25 63.75 53533.54 88888.00 2015-03-28 03:36:35.413 087 15358.25 63.75 53533.56 88888.00 2015-03-28 03:36:35.913 087 15358.26 63.80 53533.54 88888.00 2015-03-28 03:36:36.413 087 15358.27 63.82 53533.54 88888.00 2015-03-28 03:36:36.913 087 15358.28 63.80 53533.60 88888.00 2015-03-28 03:36:37.413 087 15358.27 63.75 53533.63 88888.00 2015-03-28 03:36:37.913 087 15358.29 63.69 53533.66 88888.00 2015-03-28 03:36:38.413 087 15358.29 63.71 53533.63 88888.00 2015-03-28 03:36:38.913 087 15358.29 63.72 53533.64 88888.00 2015-03-28 03:36:39.413 087 15358.31 63.74 53533.63 88888.00 2015-03-28 03:36:39.913 087 15358.35 63.76 53533.59 88888.00 2015-03-28 03:36:40.413 087 15358.33 63.76 53533.63 88888.00 2015-03-28 03:36:40.913 087 15358.34 63.78 53533.68 88888.00 2015-03-28 03:36:41.413 087 15358.33 63.78 53533.71 88888.00 2015-03-28 03:36:41.913 087 15358.37 63.81 53533.73 88888.00 2015-03-28 03:36:42.413 087 15358.35 63.80 53533.75 88888.00 2015-03-28 03:36:42.913 087 15358.33 63.75 53533.72 88888.00 2015-03-28 03:36:43.413 087 15358.28 63.76 53533.71 88888.00 2015-03-28 03:36:43.913 087 15358.27 63.82 53533.66 88888.00 2015-03-28 03:36:44.413 087 15358.27 63.83 53533.61 88888.00 2015-03-28 03:36:44.913 087 15358.27 63.77 53533.61 88888.00 2015-03-28 03:36:45.413 087 15358.26 63.78 53533.68 88888.00 2015-03-28 03:36:45.913 087 15358.29 63.81 53533.74 88888.00 2015-03-28 03:36:46.413 087 15358.31 63.76 53533.75 88888.00 2015-03-28 03:36:46.913 087 15358.26 63.77 53533.74 88888.00 2015-03-28 03:36:47.413 087 15358.27 63.74 53533.74 88888.00 2015-03-28 03:36:47.913 087 15358.35 63.77 53533.74 88888.00 2015-03-28 03:36:48.413 087 15358.34 63.81 53533.74 88888.00 2015-03-28 03:36:48.913 087 15358.36 63.81 53533.71 88888.00 2015-03-28 03:36:49.413 087 15358.37 63.84 53533.69 88888.00 2015-03-28 03:36:49.913 087 15358.33 63.85 53533.69 88888.00 2015-03-28 03:36:50.413 087 15358.33 63.89 53533.66 88888.00 2015-03-28 03:36:50.913 087 15358.29 63.85 53533.68 88888.00 2015-03-28 03:36:51.413 087 15358.24 63.82 53533.68 88888.00 2015-03-28 03:36:51.913 087 15358.32 63.78 53533.69 88888.00 2015-03-28 03:36:52.413 087 15358.36 63.92 53533.68 88888.00 2015-03-28 03:36:52.913 087 15358.32 63.93 53533.63 88888.00 2015-03-28 03:36:53.413 087 15358.31 63.88 53533.60 88888.00 2015-03-28 03:36:53.913 087 15358.33 63.84 53533.63 88888.00 2015-03-28 03:36:54.413 087 15358.37 63.90 53533.62 88888.00 2015-03-28 03:36:54.913 087 15358.34 63.89 53533.62 88888.00 2015-03-28 03:36:55.413 087 15358.35 63.83 53533.66 88888.00 2015-03-28 03:36:55.913 087 15358.33 63.69 53533.69 88888.00 2015-03-28 03:36:56.413 087 15358.33 63.75 53533.64 88888.00 2015-03-28 03:36:56.913 087 15358.33 63.75 53533.63 88888.00 2015-03-28 03:36:57.413 087 15358.29 63.69 53533.59 88888.00 2015-03-28 03:36:57.913 087 15358.31 63.74 53533.53 88888.00 2015-03-28 03:36:58.413 087 15358.32 63.78 53533.54 88888.00 2015-03-28 03:36:58.913 087 15358.33 63.81 53533.53 88888.00 2015-03-28 03:36:59.413 087 15358.31 63.74 53533.55 88888.00 2015-03-28 03:36:59.913 087 15358.37 63.71 53533.57 88888.00 2015-03-28 03:37:00.413 087 15358.36 63.76 53533.58 88888.00 2015-03-28 03:37:00.913 087 15358.36 63.82 53533.57 88888.00 2015-03-28 03:37:01.413 087 15358.35 63.85 53533.55 88888.00 2015-03-28 03:37:01.913 087 15358.36 63.89 53533.54 88888.00 2015-03-28 03:37:02.413 087 15358.36 63.89 53533.50 88888.00 2015-03-28 03:37:02.913 087 15358.40 63.88 53533.43 88888.00 2015-03-28 03:37:03.413 087 15358.38 63.89 53533.51 88888.00 2015-03-28 03:37:03.913 087 15358.36 63.91 53533.57 88888.00 2015-03-28 03:37:04.413 087 15358.41 63.92 53533.59 88888.00 2015-03-28 03:37:04.913 087 15358.41 63.94 53533.56 88888.00 2015-03-28 03:37:05.413 087 15358.41 63.88 53533.58 88888.00 2015-03-28 03:37:05.913 087 15358.43 63.94 53533.61 88888.00 2015-03-28 03:37:06.413 087 15358.43 64.01 53533.61 88888.00 2015-03-28 03:37:06.913 087 15358.38 63.97 53533.61 88888.00 2015-03-28 03:37:07.413 087 15358.38 63.88 53533.59 88888.00 2015-03-28 03:37:07.913 087 15358.41 63.86 53533.61 88888.00 2015-03-28 03:37:08.413 087 15358.42 63.85 53533.60 88888.00 2015-03-28 03:37:08.913 087 15358.38 63.89 53533.58 88888.00 2015-03-28 03:37:09.413 087 15358.37 63.91 53533.57 88888.00 2015-03-28 03:37:09.913 087 15358.41 63.95 53533.60 88888.00 2015-03-28 03:37:10.413 087 15358.46 64.03 53533.64 88888.00 2015-03-28 03:37:10.913 087 15358.43 64.03 53533.60 88888.00 2015-03-28 03:37:11.413 087 15358.43 63.92 53533.63 88888.00 2015-03-28 03:37:11.913 087 15358.44 63.86 53533.63 88888.00 2015-03-28 03:37:12.413 087 15358.42 63.90 53533.61 88888.00 2015-03-28 03:37:12.913 087 15358.45 63.93 53533.62 88888.00 2015-03-28 03:37:13.413 087 15358.42 63.91 53533.64 88888.00 2015-03-28 03:37:13.913 087 15358.42 63.91 53533.67 88888.00 2015-03-28 03:37:14.413 087 15358.46 63.99 53533.63 88888.00 2015-03-28 03:37:14.913 087 15358.45 64.00 53533.67 88888.00 2015-03-28 03:37:15.413 087 15358.40 63.90 53533.64 88888.00 2015-03-28 03:37:15.913 087 15358.43 63.88 53533.62 88888.00 2015-03-28 03:37:16.413 087 15358.47 63.92 53533.59 88888.00 2015-03-28 03:37:16.913 087 15358.47 63.95 53533.59 88888.00 2015-03-28 03:37:17.413 087 15358.45 63.95 53533.56 88888.00 2015-03-28 03:37:17.913 087 15358.43 63.93 53533.54 88888.00 2015-03-28 03:37:18.413 087 15358.44 63.98 53533.53 88888.00 2015-03-28 03:37:18.913 087 15358.43 63.95 53533.55 88888.00 2015-03-28 03:37:19.413 087 15358.40 63.90 53533.59 88888.00 2015-03-28 03:37:19.913 087 15358.43 63.94 53533.59 88888.00 2015-03-28 03:37:20.413 087 15358.47 63.95 53533.54 88888.00 2015-03-28 03:37:20.913 087 15358.49 63.93 53533.57 88888.00 2015-03-28 03:37:21.413 087 15358.47 63.93 53533.64 88888.00 2015-03-28 03:37:21.913 087 15358.46 63.89 53533.61 88888.00 2015-03-28 03:37:22.413 087 15358.47 63.98 53533.64 88888.00 2015-03-28 03:37:22.913 087 15358.45 64.03 53533.66 88888.00 2015-03-28 03:37:23.413 087 15358.45 63.93 53533.66 88888.00 2015-03-28 03:37:23.913 087 15358.47 63.93 53533.64 88888.00 2015-03-28 03:37:24.413 087 15358.49 64.01 53533.63 88888.00 2015-03-28 03:37:24.913 087 15358.47 63.97 53533.64 88888.00 2015-03-28 03:37:25.413 087 15358.47 63.92 53533.62 88888.00 2015-03-28 03:37:25.913 087 15358.49 63.88 53533.62 88888.00 2015-03-28 03:37:26.413 087 15358.50 63.89 53533.61 88888.00 2015-03-28 03:37:26.913 087 15358.46 63.92 53533.64 88888.00 2015-03-28 03:37:27.413 087 15358.50 63.94 53533.66 88888.00 2015-03-28 03:37:27.913 087 15358.53 63.94 53533.62 88888.00 2015-03-28 03:37:28.413 087 15358.54 63.99 53533.66 88888.00 2015-03-28 03:37:28.913 087 15358.55 63.97 53533.63 88888.00 2015-03-28 03:37:29.413 087 15358.59 63.95 53533.66 88888.00 2015-03-28 03:37:29.913 087 15358.65 63.98 53533.64 88888.00 2015-03-28 03:37:30.413 087 15358.62 63.99 53533.60 88888.00 2015-03-28 03:37:30.913 087 15358.58 63.95 53533.58 88888.00 2015-03-28 03:37:31.413 087 15358.55 63.95 53533.59 88888.00 2015-03-28 03:37:31.913 087 15358.61 64.03 53533.60 88888.00 2015-03-28 03:37:32.413 087 15358.64 64.10 53533.66 88888.00 2015-03-28 03:37:32.913 087 15358.61 64.09 53533.68 88888.00 2015-03-28 03:37:33.413 087 15358.62 64.03 53533.76 88888.00 2015-03-28 03:37:33.913 087 15358.64 64.06 53533.75 88888.00 2015-03-28 03:37:34.413 087 15358.62 64.10 53533.71 88888.00 2015-03-28 03:37:34.913 087 15358.61 64.07 53533.72 88888.00 2015-03-28 03:37:35.413 087 15358.56 64.00 53533.73 88888.00 2015-03-28 03:37:35.913 087 15358.59 64.01 53533.72 88888.00 2015-03-28 03:37:36.413 087 15358.60 64.07 53533.69 88888.00 2015-03-28 03:37:36.913 087 15358.63 64.06 53533.69 88888.00 2015-03-28 03:37:37.413 087 15358.69 63.99 53533.71 88888.00 2015-03-28 03:37:37.913 087 15358.69 63.98 53533.74 88888.00 2015-03-28 03:37:38.413 087 15358.67 63.99 53533.73 88888.00 2015-03-28 03:37:38.913 087 15358.64 63.97 53533.73 88888.00 2015-03-28 03:37:39.413 087 15358.63 63.97 53533.68 88888.00 2015-03-28 03:37:39.913 087 15358.59 64.01 53533.64 88888.00 2015-03-28 03:37:40.413 087 15358.62 63.95 53533.64 88888.00 2015-03-28 03:37:40.913 087 15358.60 63.93 53533.60 88888.00 2015-03-28 03:37:41.413 087 15358.67 63.99 53533.61 88888.00 2015-03-28 03:37:41.913 087 15358.68 63.99 53533.62 88888.00 2015-03-28 03:37:42.413 087 15358.65 64.01 53533.63 88888.00 2015-03-28 03:37:42.913 087 15358.63 63.97 53533.69 88888.00 2015-03-28 03:37:43.413 087 15358.63 63.98 53533.74 88888.00 2015-03-28 03:37:43.913 087 15358.60 64.01 53533.73 88888.00 2015-03-28 03:37:44.413 087 15358.59 64.04 53533.73 88888.00 2015-03-28 03:37:44.913 087 15358.55 64.06 53533.78 88888.00 2015-03-28 03:37:45.413 087 15358.58 64.07 53533.68 88888.00 2015-03-28 03:37:45.913 087 15358.54 64.09 53533.66 88888.00 2015-03-28 03:37:46.413 087 15358.55 64.06 53533.68 88888.00 2015-03-28 03:37:46.913 087 15358.60 64.03 53533.66 88888.00 2015-03-28 03:37:47.413 087 15358.63 64.09 53533.61 88888.00 2015-03-28 03:37:47.913 087 15358.61 64.10 53533.59 88888.00 2015-03-28 03:37:48.413 087 15358.55 64.02 53533.66 88888.00 2015-03-28 03:37:48.913 087 15358.58 63.97 53533.67 88888.00 2015-03-28 03:37:49.413 087 15358.56 64.04 53533.60 88888.00 2015-03-28 03:37:49.913 087 15358.58 64.07 53533.59 88888.00 2015-03-28 03:37:50.413 087 15358.60 64.01 53533.59 88888.00 2015-03-28 03:37:50.913 087 15358.60 64.01 53533.62 88888.00 2015-03-28 03:37:51.413 087 15358.67 64.06 53533.63 88888.00 2015-03-28 03:37:51.913 087 15358.68 64.06 53533.66 88888.00 2015-03-28 03:37:52.413 087 15358.59 64.10 53533.68 88888.00 2015-03-28 03:37:52.913 087 15358.54 64.17 53533.68 88888.00 2015-03-28 03:37:53.413 087 15358.56 64.23 53533.67 88888.00 2015-03-28 03:37:53.913 087 15358.56 64.14 53533.66 88888.00 2015-03-28 03:37:54.413 087 15358.62 64.01 53533.63 88888.00 2015-03-28 03:37:54.913 087 15358.65 64.02 53533.64 88888.00 2015-03-28 03:37:55.413 087 15358.62 64.12 53533.69 88888.00 2015-03-28 03:37:55.913 087 15358.58 64.11 53533.71 88888.00 2015-03-28 03:37:56.413 087 15358.51 64.01 53533.71 88888.00 2015-03-28 03:37:56.913 087 15358.54 64.04 53533.68 88888.00 2015-03-28 03:37:57.413 087 15358.58 64.09 53533.59 88888.00 2015-03-28 03:37:57.913 087 15358.60 64.06 53533.61 88888.00 2015-03-28 03:37:58.413 087 15358.59 64.03 53533.61 88888.00 2015-03-28 03:37:58.913 087 15358.59 64.07 53533.64 88888.00 2015-03-28 03:37:59.413 087 15358.60 64.12 53533.64 88888.00 2015-03-28 03:37:59.913 087 15358.59 64.10 53533.62 88888.00 2015-03-28 03:38:00.413 087 15358.53 64.06 53533.66 88888.00 2015-03-28 03:38:00.913 087 15358.51 64.01 53533.71 88888.00 2015-03-28 03:38:01.413 087 15358.55 64.08 53533.72 88888.00 2015-03-28 03:38:01.913 087 15358.51 64.15 53533.74 88888.00 2015-03-28 03:38:02.413 087 15358.45 64.16 53533.78 88888.00 2015-03-28 03:38:02.913 087 15358.49 64.08 53533.77 88888.00 2015-03-28 03:38:03.413 087 15358.51 64.09 53533.73 88888.00 2015-03-28 03:38:03.913 087 15358.54 64.14 53533.74 88888.00 2015-03-28 03:38:04.413 087 15358.54 64.06 53533.76 88888.00 2015-03-28 03:38:04.913 087 15358.55 64.02 53533.76 88888.00 2015-03-28 03:38:05.413 087 15358.52 64.02 53533.76 88888.00 2015-03-28 03:38:05.913 087 15358.51 64.06 53533.74 88888.00 2015-03-28 03:38:06.413 087 15358.47 64.08 53533.73 88888.00 2015-03-28 03:38:06.913 087 15358.45 64.06 53533.75 88888.00 2015-03-28 03:38:07.413 087 15358.50 64.06 53533.73 88888.00 2015-03-28 03:38:07.913 087 15358.50 64.06 53533.70 88888.00 2015-03-28 03:38:08.413 087 15358.46 64.00 53533.63 88888.00 2015-03-28 03:38:08.913 087 15358.49 63.97 53533.67 88888.00 2015-03-28 03:38:09.413 087 15358.50 64.03 53533.70 88888.00 2015-03-28 03:38:09.913 087 15358.51 64.06 53533.70 88888.00 2015-03-28 03:38:10.413 087 15358.49 64.04 53533.76 88888.00 2015-03-28 03:38:10.913 087 15358.44 64.03 53533.80 88888.00 2015-03-28 03:38:11.413 087 15358.46 64.02 53533.76 88888.00 2015-03-28 03:38:11.913 087 15358.51 64.07 53533.76 88888.00 2015-03-28 03:38:12.413 087 15358.52 64.08 53533.76 88888.00 2015-03-28 03:38:12.913 087 15358.46 64.09 53533.86 88888.00 2015-03-28 03:38:13.413 087 15358.50 64.11 53533.81 88888.00 2015-03-28 03:38:13.913 087 15358.51 64.17 53533.77 88888.00 2015-03-28 03:38:14.413 087 15358.45 64.18 53533.78 88888.00 2015-03-28 03:38:14.913 087 15358.45 64.12 53533.80 88888.00 2015-03-28 03:38:15.413 087 15358.45 64.08 53533.80 88888.00 2015-03-28 03:38:15.913 087 15358.52 64.10 53533.76 88888.00 2015-03-28 03:38:16.413 087 15358.54 64.09 53533.77 88888.00 2015-03-28 03:38:16.913 087 15358.56 64.07 53533.78 88888.00 2015-03-28 03:38:17.413 087 15358.59 64.04 53533.79 88888.00 2015-03-28 03:38:17.913 087 15358.58 64.09 53533.76 88888.00 2015-03-28 03:38:18.413 087 15358.58 64.09 53533.72 88888.00 2015-03-28 03:38:18.913 087 15358.54 64.06 53533.72 88888.00 2015-03-28 03:38:19.413 087 15358.55 64.07 53533.72 88888.00 2015-03-28 03:38:19.913 087 15358.60 64.10 53533.71 88888.00 2015-03-28 03:38:20.413 087 15358.56 64.09 53533.74 88888.00 2015-03-28 03:38:20.913 087 15358.56 64.12 53533.84 88888.00 2015-03-28 03:38:21.413 087 15358.54 64.11 53533.86 88888.00 2015-03-28 03:38:21.913 087 15358.55 64.12 53533.80 88888.00 2015-03-28 03:38:22.413 087 15358.58 64.16 53533.76 88888.00 2015-03-28 03:38:22.913 087 15358.56 64.14 53533.78 88888.00 2015-03-28 03:38:23.413 087 15358.56 64.08 53533.79 88888.00 2015-03-28 03:38:23.913 087 15358.61 64.07 53533.76 88888.00 2015-03-28 03:38:24.413 087 15358.63 64.10 53533.73 88888.00 2015-03-28 03:38:24.913 087 15358.64 64.09 53533.73 88888.00 2015-03-28 03:38:25.413 087 15358.65 64.07 53533.77 88888.00 2015-03-28 03:38:25.913 087 15358.62 64.04 53533.76 88888.00 2015-03-28 03:38:26.413 087 15358.61 64.11 53533.72 88888.00 2015-03-28 03:38:26.913 087 15358.52 64.16 53533.71 88888.00 2015-03-28 03:38:27.413 087 15358.52 64.08 53533.72 88888.00 2015-03-28 03:38:27.913 087 15358.61 64.10 53533.69 88888.00 2015-03-28 03:38:28.413 087 15358.61 64.12 53533.63 88888.00 2015-03-28 03:38:28.913 087 15358.55 64.11 53533.61 88888.00 2015-03-28 03:38:29.413 087 15358.55 64.11 53533.69 88888.00 2015-03-28 03:38:29.913 087 15358.59 64.11 53533.71 88888.00 2015-03-28 03:38:30.413 087 15358.55 64.15 53533.75 88888.00 2015-03-28 03:38:30.913 087 15358.54 64.10 53533.74 88888.00 2015-03-28 03:38:31.413 087 15358.49 64.08 53533.61 88888.00 2015-03-28 03:38:31.913 087 15358.56 64.10 53533.62 88888.00 2015-03-28 03:38:32.413 087 15358.61 64.18 53533.61 88888.00 2015-03-28 03:38:32.913 087 15358.61 64.19 53533.59 88888.00 2015-03-28 03:38:33.413 087 15358.60 64.20 53533.57 88888.00 2015-03-28 03:38:33.913 087 15358.60 64.18 53533.66 88888.00 2015-03-28 03:38:34.413 087 15358.64 64.17 53533.68 88888.00 2015-03-28 03:38:34.913 087 15358.69 64.24 53533.69 88888.00 2015-03-28 03:38:35.413 087 15358.59 64.28 53533.76 88888.00 2015-03-28 03:38:35.913 087 15358.55 64.26 53533.73 88888.00 2015-03-28 03:38:36.413 087 15358.60 64.29 53533.70 88888.00 2015-03-28 03:38:36.913 087 15358.54 64.30 53533.68 88888.00 2015-03-28 03:38:37.413 087 15358.55 64.30 53533.67 88888.00 2015-03-28 03:38:37.913 087 15358.52 64.28 53533.64 88888.00 2015-03-28 03:38:38.413 087 15358.54 64.29 53533.64 88888.00 2015-03-28 03:38:38.913 087 15358.61 64.25 53533.69 88888.00 2015-03-28 03:38:39.413 087 15358.55 64.20 53533.71 88888.00 2015-03-28 03:38:39.913 087 15358.51 64.19 53533.77 88888.00 2015-03-28 03:38:40.413 087 15358.52 64.15 53533.79 88888.00 2015-03-28 03:38:40.913 087 15358.59 64.19 53533.80 88888.00 2015-03-28 03:38:41.413 087 15358.58 64.19 53533.80 88888.00 2015-03-28 03:38:41.913 087 15358.53 64.19 53533.83 88888.00 2015-03-28 03:38:42.413 087 15358.54 64.17 53533.82 88888.00 2015-03-28 03:38:42.913 087 15358.58 64.25 53533.75 88888.00 2015-03-28 03:38:43.413 087 15358.59 64.36 53533.77 88888.00 2015-03-28 03:38:43.913 087 15358.58 64.36 53533.76 88888.00 2015-03-28 03:38:44.413 087 15358.54 64.32 53533.76 88888.00 2015-03-28 03:38:44.913 087 15358.54 64.27 53533.78 88888.00 2015-03-28 03:38:45.413 087 15358.62 64.27 53533.78 88888.00 2015-03-28 03:38:45.913 087 15358.59 64.30 53533.76 88888.00 2015-03-28 03:38:46.413 087 15358.54 64.26 53533.76 88888.00 2015-03-28 03:38:46.913 087 15358.55 64.23 53533.73 88888.00 2015-03-28 03:38:47.413 087 15358.60 64.27 53533.69 88888.00 2015-03-28 03:38:47.913 087 15358.58 64.35 53533.71 88888.00 2015-03-28 03:38:48.413 087 15358.56 64.38 53533.71 88888.00 2015-03-28 03:38:48.913 087 15358.56 64.40 53533.74 88888.00 2015-03-28 03:38:49.413 087 15358.55 64.42 53533.79 88888.00 2015-03-28 03:38:49.913 087 15358.58 64.44 53533.82 88888.00 2015-03-28 03:38:50.413 087 15358.53 64.45 53533.82 88888.00 2015-03-28 03:38:50.913 087 15358.53 64.40 53533.80 88888.00 2015-03-28 03:38:51.413 087 15358.53 64.33 53533.80 88888.00 2015-03-28 03:38:51.913 087 15358.54 64.35 53533.83 88888.00 2015-03-28 03:38:52.413 087 15358.56 64.37 53533.81 88888.00 2015-03-28 03:38:52.913 087 15358.56 64.40 53533.79 88888.00 2015-03-28 03:38:53.413 087 15358.60 64.36 53533.82 88888.00 2015-03-28 03:38:53.913 087 15358.59 64.32 53533.84 88888.00 2015-03-28 03:38:54.413 087 15358.59 64.33 53533.81 88888.00 2015-03-28 03:38:54.913 087 15358.55 64.34 53533.84 88888.00 2015-03-28 03:38:55.413 087 15358.51 64.34 53533.82 88888.00 2015-03-28 03:38:55.913 087 15358.52 64.33 53533.81 88888.00 2015-03-28 03:38:56.413 087 15358.49 64.33 53533.84 88888.00 2015-03-28 03:38:56.913 087 15358.47 64.38 53533.76 88888.00 2015-03-28 03:38:57.413 087 15358.51 64.44 53533.74 88888.00 2015-03-28 03:38:57.913 087 15358.54 64.42 53533.75 88888.00 2015-03-28 03:38:58.413 087 15358.54 64.34 53533.74 88888.00 2015-03-28 03:38:58.913 087 15358.52 64.35 53533.74 88888.00 2015-03-28 03:38:59.413 087 15358.56 64.40 53533.75 88888.00 2015-03-28 03:38:59.913 087 15358.54 64.42 53533.73 88888.00 2015-03-28 03:39:00.413 087 15358.47 64.43 53533.75 88888.00 2015-03-28 03:39:00.913 087 15358.47 64.34 53533.78 88888.00 2015-03-28 03:39:01.413 087 15358.44 64.27 53533.79 88888.00 2015-03-28 03:39:01.913 087 15358.50 64.32 53533.75 88888.00 2015-03-28 03:39:02.413 087 15358.53 64.35 53533.73 88888.00 2015-03-28 03:39:02.913 087 15358.45 64.34 53533.77 88888.00 2015-03-28 03:39:03.413 087 15358.45 64.26 53533.81 88888.00 2015-03-28 03:39:03.913 087 15358.49 64.25 53533.78 88888.00 2015-03-28 03:39:04.413 087 15358.51 64.32 53533.79 88888.00 2015-03-28 03:39:04.913 087 15358.52 64.40 53533.81 88888.00 2015-03-28 03:39:05.413 087 15358.49 64.44 53533.82 88888.00 2015-03-28 03:39:05.913 087 15358.49 64.38 53533.76 88888.00 2015-03-28 03:39:06.413 087 15358.47 64.33 53533.75 88888.00 2015-03-28 03:39:06.913 087 15358.44 64.36 53533.73 88888.00 2015-03-28 03:39:07.413 087 15358.49 64.37 53533.75 88888.00 2015-03-28 03:39:07.913 087 15358.49 64.36 53533.75 88888.00 2015-03-28 03:39:08.413 087 15358.45 64.34 53533.74 88888.00 2015-03-28 03:39:08.913 087 15358.43 64.32 53533.76 88888.00 2015-03-28 03:39:09.413 087 15358.42 64.29 53533.79 88888.00 2015-03-28 03:39:09.913 087 15358.44 64.30 53533.76 88888.00 2015-03-28 03:39:10.413 087 15358.45 64.34 53533.77 88888.00 2015-03-28 03:39:10.913 087 15358.44 64.33 53533.78 88888.00 2015-03-28 03:39:11.413 087 15358.37 64.34 53533.77 88888.00 2015-03-28 03:39:11.913 087 15358.37 64.34 53533.75 88888.00 2015-03-28 03:39:12.413 087 15358.41 64.40 53533.77 88888.00 2015-03-28 03:39:12.913 087 15358.40 64.42 53533.81 88888.00 2015-03-28 03:39:13.413 087 15358.38 64.46 53533.78 88888.00 2015-03-28 03:39:13.913 087 15358.37 64.45 53533.78 88888.00 2015-03-28 03:39:14.413 087 15358.37 64.40 53533.75 88888.00 2015-03-28 03:39:14.913 087 15358.34 64.42 53533.72 88888.00 2015-03-28 03:39:15.413 087 15358.34 64.47 53533.68 88888.00 2015-03-28 03:39:15.913 087 15358.36 64.51 53533.62 88888.00 2015-03-28 03:39:16.413 087 15358.33 64.47 53533.59 88888.00 2015-03-28 03:39:16.913 087 15358.31 64.46 53533.67 88888.00 2015-03-28 03:39:17.413 087 15358.36 64.45 53533.77 88888.00 2015-03-28 03:39:17.913 087 15358.40 64.49 53533.79 88888.00 2015-03-28 03:39:18.413 087 15358.40 64.46 53533.80 88888.00 2015-03-28 03:39:18.913 087 15358.38 64.45 53533.75 88888.00 2015-03-28 03:39:19.413 087 15358.35 64.49 53533.76 88888.00 2015-03-28 03:39:19.913 087 15358.34 64.49 53533.80 88888.00 2015-03-28 03:39:20.413 087 15358.35 64.41 53533.81 88888.00 2015-03-28 03:39:20.913 087 15358.38 64.42 53533.82 88888.00 2015-03-28 03:39:21.413 087 15358.47 64.51 53533.80 88888.00 2015-03-28 03:39:21.913 087 15358.47 64.49 53533.78 88888.00 2015-03-28 03:39:22.413 087 15358.44 64.42 53533.77 88888.00 2015-03-28 03:39:22.913 087 15358.43 64.40 53533.78 88888.00 2015-03-28 03:39:23.413 087 15358.41 64.38 53533.75 88888.00 2015-03-28 03:39:23.913 087 15358.38 64.44 53533.70 88888.00 2015-03-28 03:39:24.413 087 15358.38 64.50 53533.67 88888.00 2015-03-28 03:39:24.913 087 15358.40 64.45 53533.66 88888.00 2015-03-28 03:39:25.413 087 15358.41 64.37 53533.70 88888.00 2015-03-28 03:39:25.913 087 15358.33 64.36 53533.70 88888.00 2015-03-28 03:39:26.413 087 15358.38 64.41 53533.69 88888.00 2015-03-28 03:39:26.913 087 15358.38 64.45 53533.71 88888.00 2015-03-28 03:39:27.413 087 15358.38 64.53 53533.73 88888.00 2015-03-28 03:39:27.913 087 15358.36 64.50 53533.70 88888.00 2015-03-28 03:39:28.413 087 15358.34 64.45 53533.68 88888.00 2015-03-28 03:39:28.913 087 15358.33 64.38 53533.67 88888.00 2015-03-28 03:39:29.413 087 15358.40 64.43 53533.71 88888.00 2015-03-28 03:39:29.913 087 15358.43 64.50 53533.71 88888.00 2015-03-28 03:39:30.413 087 15358.41 64.53 53533.68 88888.00 2015-03-28 03:39:30.913 087 15358.47 64.50 53533.63 88888.00 2015-03-28 03:39:31.413 087 15358.43 64.52 53533.63 88888.00 2015-03-28 03:39:31.913 087 15358.38 64.54 53533.64 88888.00 2015-03-28 03:39:32.413 087 15358.36 64.53 53533.69 88888.00 2015-03-28 03:39:32.913 087 15358.41 64.46 53533.72 88888.00 2015-03-28 03:39:33.413 087 15358.41 64.50 53533.73 88888.00 2015-03-28 03:39:33.913 087 15358.40 64.53 53533.68 88888.00 2015-03-28 03:39:34.413 087 15358.33 64.51 53533.64 88888.00 2015-03-28 03:39:34.913 087 15358.29 64.47 53533.69 88888.00 2015-03-28 03:39:35.413 087 15358.37 64.46 53533.74 88888.00 2015-03-28 03:39:35.913 087 15358.42 64.47 53533.76 88888.00 2015-03-28 03:39:36.413 087 15358.41 64.44 53533.73 88888.00 2015-03-28 03:39:36.913 087 15358.42 64.42 53533.75 88888.00 2015-03-28 03:39:37.413 087 15358.42 64.38 53533.74 88888.00 2015-03-28 03:39:37.913 087 15358.42 64.35 53533.73 88888.00 2015-03-28 03:39:38.413 087 15358.42 64.35 53533.74 88888.00 2015-03-28 03:39:38.913 087 15358.45 64.37 53533.71 88888.00 2015-03-28 03:39:39.413 087 15358.41 64.41 53533.67 88888.00 2015-03-28 03:39:39.913 087 15358.40 64.42 53533.75 88888.00 2015-03-28 03:39:40.413 087 15358.37 64.40 53533.74 88888.00 2015-03-28 03:39:40.913 087 15358.42 64.43 53533.76 88888.00 2015-03-28 03:39:41.413 087 15358.47 64.42 53533.75 88888.00 2015-03-28 03:39:41.913 087 15358.43 64.44 53533.74 88888.00 2015-03-28 03:39:42.413 087 15358.43 64.45 53533.69 88888.00 2015-03-28 03:39:42.913 087 15358.38 64.43 53533.67 88888.00 2015-03-28 03:39:43.413 087 15358.32 64.40 53533.69 88888.00 2015-03-28 03:39:43.913 087 15358.35 64.41 53533.72 88888.00 2015-03-28 03:39:44.413 087 15358.38 64.42 53533.69 88888.00 2015-03-28 03:39:44.913 087 15358.40 64.44 53533.70 88888.00 2015-03-28 03:39:45.413 087 15358.40 64.42 53533.72 88888.00 2015-03-28 03:39:45.913 087 15358.36 64.40 53533.70 88888.00 2015-03-28 03:39:46.413 087 15358.40 64.38 53533.69 88888.00 2015-03-28 03:39:46.913 087 15358.46 64.40 53533.68 88888.00 2015-03-28 03:39:47.413 087 15358.41 64.40 53533.63 88888.00 2015-03-28 03:39:47.913 087 15358.37 64.38 53533.55 88888.00 2015-03-28 03:39:48.413 087 15358.37 64.34 53533.61 88888.00 2015-03-28 03:39:48.913 087 15358.40 64.33 53533.63 88888.00 2015-03-28 03:39:49.413 087 15358.36 64.33 53533.61 88888.00 2015-03-28 03:39:49.913 087 15358.38 64.32 53533.60 88888.00 2015-03-28 03:39:50.413 087 15358.37 64.36 53533.59 88888.00 2015-03-28 03:39:50.913 087 15358.37 64.38 53533.63 88888.00 2015-03-28 03:39:51.413 087 15358.41 64.33 53533.62 88888.00 2015-03-28 03:39:51.913 087 15358.38 64.23 53533.61 88888.00 2015-03-28 03:39:52.413 087 15358.41 64.29 53533.58 88888.00 2015-03-28 03:39:52.913 087 15358.41 64.33 53533.54 88888.00 2015-03-28 03:39:53.413 087 15358.43 64.32 53533.60 88888.00 2015-03-28 03:39:53.913 087 15358.41 64.32 53533.71 88888.00 2015-03-28 03:39:54.413 087 15358.43 64.27 53533.69 88888.00 2015-03-28 03:39:54.913 087 15358.42 64.29 53533.67 88888.00 2015-03-28 03:39:55.413 087 15358.36 64.30 53533.69 88888.00 2015-03-28 03:39:55.913 087 15358.36 64.28 53533.69 88888.00 2015-03-28 03:39:56.413 087 15358.31 64.26 53533.69 88888.00 2015-03-28 03:39:56.913 087 15358.28 64.26 53533.71 88888.00 2015-03-28 03:39:57.413 087 15358.28 64.32 53533.67 88888.00 2015-03-28 03:39:57.913 087 15358.32 64.33 53533.67 88888.00 2015-03-28 03:39:58.413 087 15358.29 64.32 53533.63 88888.00 2015-03-28 03:39:58.913 087 15358.23 64.27 53533.63 88888.00 2015-03-28 03:39:59.413 087 15358.25 64.25 53533.67 88888.00 2015-03-28 03:39:59.913 087 15358.33 64.23 53533.71 88888.00 2015-03-28 03:40:00.413 087 15358.37 64.24 53533.63 88888.00 2015-03-28 03:40:00.913 087 15358.31 64.25 53533.58 88888.00 2015-03-28 03:40:01.413 087 15358.27 64.29 53533.59 88888.00 2015-03-28 03:40:01.913 087 15358.31 64.24 53533.66 88888.00 2015-03-28 03:40:02.413 087 15358.35 64.24 53533.66 88888.00 2015-03-28 03:40:02.913 087 15358.38 64.30 53533.69 88888.00 2015-03-28 03:40:03.413 087 15358.38 64.33 53533.66 88888.00 2015-03-28 03:40:03.913 087 15358.35 64.28 53533.73 88888.00 2015-03-28 03:40:04.413 087 15358.31 64.23 53533.73 88888.00 2015-03-28 03:40:04.913 087 15358.28 64.24 53533.76 88888.00 2015-03-28 03:40:05.413 087 15358.32 64.21 53533.76 88888.00 2015-03-28 03:40:05.913 087 15358.38 64.23 53533.73 88888.00 2015-03-28 03:40:06.413 087 15358.38 64.21 53533.71 88888.00 2015-03-28 03:40:06.913 087 15358.36 64.21 53533.76 88888.00 2015-03-28 03:40:07.413 087 15358.40 64.18 53533.76 88888.00 2015-03-28 03:40:07.913 087 15358.41 64.17 53533.76 88888.00 2015-03-28 03:40:08.413 087 15358.40 64.24 53533.81 88888.00 2015-03-28 03:40:08.913 087 15358.34 64.21 53533.76 88888.00 2015-03-28 03:40:09.413 087 15358.32 64.18 53533.73 88888.00 2015-03-28 03:40:09.913 087 15358.33 64.21 53533.76 88888.00 2015-03-28 03:40:10.413 087 15358.35 64.29 53533.68 88888.00 2015-03-28 03:40:10.913 087 15358.35 64.32 53533.69 88888.00 2015-03-28 03:40:11.413 087 15358.35 64.32 53533.75 88888.00 2015-03-28 03:40:11.913 087 15358.31 64.28 53533.74 88888.00 2015-03-28 03:40:12.413 087 15358.29 64.23 53533.75 88888.00 2015-03-28 03:40:12.913 087 15358.26 64.21 53533.73 88888.00 2015-03-28 03:40:13.413 087 15358.27 64.27 53533.76 88888.00 2015-03-28 03:40:13.913 087 15358.28 64.32 53533.75 88888.00 2015-03-28 03:40:14.413 087 15358.28 64.29 53533.76 88888.00 2015-03-28 03:40:14.913 087 15358.31 64.28 53533.76 88888.00 2015-03-28 03:40:15.413 087 15358.33 64.27 53533.70 88888.00 2015-03-28 03:40:15.913 087 15358.28 64.24 53533.68 88888.00 2015-03-28 03:40:16.413 087 15358.27 64.25 53533.72 88888.00 2015-03-28 03:40:16.913 087 15358.27 64.18 53533.70 88888.00 2015-03-28 03:40:17.413 087 15358.26 64.18 53533.64 88888.00 2015-03-28 03:40:17.913 087 15358.31 64.21 53533.61 88888.00 2015-03-28 03:40:18.413 087 15358.29 64.24 53533.61 88888.00 2015-03-28 03:40:18.913 087 15358.27 64.28 53533.64 88888.00 2015-03-28 03:40:19.413 087 15358.28 64.24 53533.68 88888.00 2015-03-28 03:40:19.913 087 15358.32 64.23 53533.71 88888.00 2015-03-28 03:40:20.413 087 15358.28 64.30 53533.68 88888.00 2015-03-28 03:40:20.913 087 15358.28 64.40 53533.64 88888.00 2015-03-28 03:40:21.413 087 15358.29 64.38 53533.67 88888.00 2015-03-28 03:40:21.913 087 15358.27 64.27 53533.67 88888.00 2015-03-28 03:40:22.413 087 15358.27 64.26 53533.66 88888.00 2015-03-28 03:40:22.913 087 15358.32 64.28 53533.66 88888.00 2015-03-28 03:40:23.413 087 15358.32 64.33 53533.67 88888.00 2015-03-28 03:40:23.913 087 15358.27 64.38 53533.60 88888.00 2015-03-28 03:40:24.413 087 15358.27 64.33 53533.63 88888.00 2015-03-28 03:40:24.913 087 15358.28 64.29 53533.61 88888.00 2015-03-28 03:40:25.413 087 15358.28 64.27 53533.62 88888.00 2015-03-28 03:40:25.913 087 15358.29 64.27 53533.66 88888.00 2015-03-28 03:40:26.413 087 15358.29 64.25 53533.64 88888.00 2015-03-28 03:40:26.913 087 15358.27 64.25 53533.63 88888.00 2015-03-28 03:40:27.413 087 15358.25 64.23 53533.67 88888.00 2015-03-28 03:40:27.913 087 15358.27 64.21 53533.69 88888.00 2015-03-28 03:40:28.413 087 15358.29 64.25 53533.75 88888.00 2015-03-28 03:40:28.913 087 15358.27 64.27 53533.73 88888.00 2015-03-28 03:40:29.413 087 15358.24 64.24 53533.69 88888.00 2015-03-28 03:40:29.913 087 15358.23 64.20 53533.69 88888.00 2015-03-28 03:40:30.413 087 15358.20 64.11 53533.68 88888.00 2015-03-28 03:40:30.913 087 15358.24 64.11 53533.71 88888.00 2015-03-28 03:40:31.413 087 15358.32 64.15 53533.70 88888.00 2015-03-28 03:40:31.913 087 15358.28 64.18 53533.71 88888.00 2015-03-28 03:40:32.404 087 15358.19 64.19 53533.68 88888.00 2015-03-28 03:40:32.904 087 15358.15 64.14 53533.68 88888.00 2015-03-28 03:40:33.404 087 15358.13 64.11 53533.63 88888.00 2015-03-28 03:40:33.904 087 15358.19 64.21 53533.62 88888.00 2015-03-28 03:40:34.404 087 15358.24 64.24 53533.59 88888.00 2015-03-28 03:40:34.904 087 15358.20 64.24 53533.62 88888.00 2015-03-28 03:40:35.404 087 15358.18 64.21 53533.64 88888.00 2015-03-28 03:40:35.904 087 15358.22 64.20 53533.64 88888.00 2015-03-28 03:40:36.404 087 15358.20 64.25 53533.59 88888.00 2015-03-28 03:40:36.904 087 15358.16 64.23 53533.58 88888.00 2015-03-28 03:40:37.404 087 15358.19 64.17 53533.55 88888.00 2015-03-28 03:40:37.904 087 15358.19 64.11 53533.62 88888.00 2015-03-28 03:40:38.404 087 15358.19 64.06 53533.61 88888.00 2015-03-28 03:40:38.904 087 15358.17 64.04 53533.58 88888.00 2015-03-28 03:40:39.404 087 15358.18 64.11 53533.61 88888.00 2015-03-28 03:40:39.904 087 15358.19 64.09 53533.67 88888.00 2015-03-28 03:40:40.404 087 15358.13 64.07 53533.66 88888.00 2015-03-28 03:40:40.904 087 15358.11 64.12 53533.66 88888.00 2015-03-28 03:40:41.404 087 15358.08 64.18 53533.57 88888.00 2015-03-28 03:40:41.904 087 15358.10 64.23 53533.55 88888.00 2015-03-28 03:40:42.404 087 15358.13 64.24 53533.53 88888.00 2015-03-28 03:40:42.904 087 15358.08 64.25 53533.51 88888.00 2015-03-28 03:40:43.404 087 15358.02 64.19 53533.53 88888.00 2015-03-28 03:40:43.904 087 15358.05 64.15 53533.50 88888.00 2015-03-28 03:40:44.404 087 15358.08 64.16 53533.44 88888.00 2015-03-28 03:40:44.904 087 15358.13 64.17 53533.42 88888.00 2015-03-28 03:40:45.404 087 15358.15 64.24 53533.43 88888.00 2015-03-28 03:40:45.904 087 15358.08 64.26 53533.50 88888.00 2015-03-28 03:40:46.404 087 15358.07 64.17 53533.54 88888.00 2015-03-28 03:40:46.904 087 15358.13 64.17 53533.55 88888.00 2015-03-28 03:40:47.404 087 15358.15 64.17 53533.54 88888.00 2015-03-28 03:40:47.904 087 15358.14 64.21 53533.55 88888.00 2015-03-28 03:40:48.404 087 15358.16 64.21 53533.52 88888.00 2015-03-28 03:40:48.904 087 15358.11 64.19 53533.52 88888.00 2015-03-28 03:40:49.404 087 15358.10 64.15 53533.49 88888.00 2015-03-28 03:40:49.904 087 15358.09 64.16 53533.47 88888.00 2015-03-28 03:40:50.404 087 15358.10 64.15 53533.50 88888.00 2015-03-28 03:40:50.904 087 15358.16 64.15 53533.44 88888.00 2015-03-28 03:40:51.404 087 15358.11 64.15 53533.44 88888.00 2015-03-28 03:40:51.904 087 15358.04 64.11 53533.50 88888.00 2015-03-28 03:40:52.404 087 15358.09 64.09 53533.51 88888.00 2015-03-28 03:40:52.904 087 15358.11 64.11 53533.46 88888.00 2015-03-28 03:40:53.404 087 15358.19 64.16 53533.48 88888.00 2015-03-28 03:40:53.904 087 15358.22 64.14 53533.48 88888.00 2015-03-28 03:40:54.404 087 15358.17 64.08 53533.46 88888.00 2015-03-28 03:40:54.904 087 15358.13 64.07 53533.48 88888.00 2015-03-28 03:40:55.404 087 15358.09 64.02 53533.47 88888.00 2015-03-28 03:40:55.904 087 15358.15 64.02 53533.51 88888.00 2015-03-28 03:40:56.404 087 15358.16 64.03 53533.50 88888.00 2015-03-28 03:40:56.904 087 15358.11 64.04 53533.49 88888.00 2015-03-28 03:40:57.404 087 15358.06 64.08 53533.48 88888.00 2015-03-28 03:40:57.904 087 15358.08 64.07 53533.50 88888.00 2015-03-28 03:40:58.404 087 15358.09 64.03 53533.51 88888.00 2015-03-28 03:40:58.904 087 15358.15 64.07 53533.47 88888.00 2015-03-28 03:40:59.404 087 15358.18 64.07 53533.44 88888.00 2015-03-28 03:40:59.904 087 15358.19 64.04 53533.42 88888.00 2015-03-28 03:41:00.404 087 15358.11 63.99 53533.40 88888.00 2015-03-28 03:41:00.904 087 15358.09 63.98 53533.38 88888.00 2015-03-28 03:41:01.404 087 15358.14 64.00 53533.40 88888.00 2015-03-28 03:41:01.904 087 15358.18 64.02 53533.38 88888.00 2015-03-28 03:41:02.404 087 15358.11 64.03 53533.34 88888.00 2015-03-28 03:41:02.904 087 15358.09 63.99 53533.37 88888.00 2015-03-28 03:41:03.404 087 15358.10 63.99 53533.38 88888.00 2015-03-28 03:41:03.904 087 15358.10 64.07 53533.44 88888.00 2015-03-28 03:41:04.404 087 15358.10 64.09 53533.47 88888.00 2015-03-28 03:41:04.904 087 15358.10 64.08 53533.46 88888.00 2015-03-28 03:41:05.404 087 15358.11 64.10 53533.46 88888.00 2015-03-28 03:41:05.904 087 15358.16 64.14 53533.44 88888.00 2015-03-28 03:41:06.404 087 15358.18 64.14 53533.42 88888.00 2015-03-28 03:41:06.904 087 15358.18 64.04 53533.43 88888.00 2015-03-28 03:41:07.404 087 15358.13 64.06 53533.43 88888.00 2015-03-28 03:41:07.904 087 15358.13 64.04 53533.41 88888.00 2015-03-28 03:41:08.404 087 15358.13 64.01 53533.42 88888.00 2015-03-28 03:41:08.904 087 15358.17 64.03 53533.38 88888.00 2015-03-28 03:41:09.404 087 15358.19 64.07 53533.38 88888.00 2015-03-28 03:41:09.904 087 15358.17 64.04 53533.43 88888.00 2015-03-28 03:41:10.404 087 15358.14 64.02 53533.41 88888.00 2015-03-28 03:41:10.904 087 15358.17 64.01 53533.39 88888.00 2015-03-28 03:41:11.404 087 15358.19 64.06 53533.43 88888.00 2015-03-28 03:41:11.904 087 15358.22 64.07 53533.41 88888.00 2015-03-28 03:41:12.404 087 15358.17 64.01 53533.40 88888.00 2015-03-28 03:41:12.904 087 15358.17 63.99 53533.42 88888.00 2015-03-28 03:41:13.404 087 15358.11 63.93 53533.44 88888.00 2015-03-28 03:41:13.904 087 15358.13 63.95 53533.43 88888.00 2015-03-28 03:41:14.404 087 15358.17 63.98 53533.43 88888.00 2015-03-28 03:41:14.904 087 15358.17 63.99 53533.43 88888.00 2015-03-28 03:41:15.404 087 15358.15 63.90 53533.47 88888.00 2015-03-28 03:41:15.904 087 15358.13 63.86 53533.42 88888.00 2015-03-28 03:41:16.404 087 15358.15 63.93 53533.36 88888.00 2015-03-28 03:41:16.904 087 15358.15 64.01 53533.35 88888.00 2015-03-28 03:41:17.404 087 15358.17 63.94 53533.40 88888.00 2015-03-28 03:41:17.904 087 15358.11 63.90 53533.39 88888.00 2015-03-28 03:41:18.404 087 15358.18 63.92 53533.38 88888.00 2015-03-28 03:41:18.904 087 15358.18 63.95 53533.36 88888.00 2015-03-28 03:41:19.404 087 15358.18 64.00 53533.32 88888.00 2015-03-28 03:41:19.904 087 15358.11 63.97 53533.28 88888.00 2015-03-28 03:41:20.404 087 15358.09 63.91 53533.29 88888.00 2015-03-28 03:41:20.904 087 15358.11 63.92 53533.30 88888.00 2015-03-28 03:41:21.404 087 15358.10 63.98 53533.30 88888.00 2015-03-28 03:41:21.904 087 15358.08 64.03 53533.31 88888.00 2015-03-28 03:41:22.404 087 15358.08 63.94 53533.30 88888.00 2015-03-28 03:41:22.904 087 15358.04 63.94 53533.37 88888.00 2015-03-28 03:41:23.404 087 15358.06 63.93 53533.37 88888.00 2015-03-28 03:41:23.904 087 15358.08 63.93 53533.38 88888.00 2015-03-28 03:41:24.404 087 15358.06 63.90 53533.34 88888.00 2015-03-28 03:41:24.904 087 15358.01 63.85 53533.36 88888.00 2015-03-28 03:41:25.404 087 15358.04 63.82 53533.36 88888.00 2015-03-28 03:41:25.904 087 15358.01 63.84 53533.37 88888.00 2015-03-28 03:41:26.404 087 15358.00 63.88 53533.34 88888.00 2015-03-28 03:41:26.904 087 15357.98 63.95 53533.32 88888.00 2015-03-28 03:41:27.404 087 15357.98 63.92 53533.34 88888.00 2015-03-28 03:41:27.904 087 15358.00 63.83 53533.34 88888.00 2015-03-28 03:41:28.404 087 15358.05 63.84 53533.34 88888.00 2015-03-28 03:41:28.904 087 15358.01 63.94 53533.34 88888.00 2015-03-28 03:41:29.404 087 15357.96 63.94 53533.31 88888.00 2015-03-28 03:41:29.904 087 15357.93 63.83 53533.35 88888.00 2015-03-28 03:41:30.404 087 15358.05 63.88 53533.37 88888.00 2015-03-28 03:41:30.904 087 15358.07 63.95 53533.33 88888.00 2015-03-28 03:41:31.404 087 15358.05 63.95 53533.31 88888.00 2015-03-28 03:41:31.904 087 15358.02 63.92 53533.33 88888.00 2015-03-28 03:41:32.404 087 15357.95 63.92 53533.30 88888.00 2015-03-28 03:41:32.904 087 15357.95 63.97 53533.32 88888.00 2015-03-28 03:41:33.404 087 15357.99 64.00 53533.30 88888.00 2015-03-28 03:41:33.904 087 15358.00 64.02 53533.32 88888.00 2015-03-28 03:41:34.404 087 15358.02 63.99 53533.33 88888.00 2015-03-28 03:41:34.904 087 15358.00 63.93 53533.31 88888.00 2015-03-28 03:41:35.404 087 15357.96 63.93 53533.29 88888.00 2015-03-28 03:41:35.904 087 15357.98 63.91 53533.25 88888.00 2015-03-28 03:41:36.404 087 15357.98 63.92 53533.17 88888.00 2015-03-28 03:41:36.904 087 15357.96 63.95 53533.15 88888.00 2015-03-28 03:41:37.404 087 15357.91 63.91 53533.19 88888.00 2015-03-28 03:41:37.904 087 15357.91 63.85 53533.25 88888.00 2015-03-28 03:41:38.404 087 15357.98 63.89 53533.30 88888.00 2015-03-28 03:41:38.904 087 15358.01 63.98 53533.26 88888.00 2015-03-28 03:41:39.404 087 15358.02 64.08 53533.28 88888.00 2015-03-28 03:41:39.904 087 15357.98 63.99 53533.30 88888.00 2015-03-28 03:41:40.404 087 15357.96 63.86 53533.26 88888.00 2015-03-28 03:41:40.904 087 15357.98 63.86 53533.23 88888.00 2015-03-28 03:41:41.404 087 15357.99 63.91 53533.22 88888.00 2015-03-28 03:41:41.904 087 15358.04 63.94 53533.23 88888.00 2015-03-28 03:41:42.404 087 15358.04 63.99 53533.25 88888.00 2015-03-28 03:41:42.904 087 15357.99 63.99 53533.22 88888.00 2015-03-28 03:41:43.404 087 15357.97 63.95 53533.26 88888.00 2015-03-28 03:41:43.904 087 15357.98 63.91 53533.29 88888.00 2015-03-28 03:41:44.404 087 15358.04 63.90 53533.23 88888.00 2015-03-28 03:41:44.904 087 15358.04 63.93 53533.12 88888.00 2015-03-28 03:41:45.404 087 15358.00 63.94 53533.12 88888.00 2015-03-28 03:41:45.904 087 15357.97 63.93 53533.14 88888.00 2015-03-28 03:41:46.404 087 15358.04 63.97 53533.16 88888.00 2015-03-28 03:41:46.904 087 15358.02 63.97 53533.16 88888.00 2015-03-28 03:41:47.404 087 15358.01 63.94 53533.15 88888.00 2015-03-28 03:41:47.904 087 15357.98 63.90 53533.15 88888.00 2015-03-28 03:41:48.404 087 15357.98 63.88 53533.14 88888.00 2015-03-28 03:41:48.904 087 15358.00 63.91 53533.09 88888.00 2015-03-28 03:41:49.404 087 15358.04 63.98 53533.06 88888.00 2015-03-28 03:41:49.904 087 15358.06 64.00 53533.11 88888.00 2015-03-28 03:41:50.404 087 15358.02 63.98 53533.14 88888.00 2015-03-28 03:41:50.904 087 15358.00 63.99 53533.13 88888.00 2015-03-28 03:41:51.404 087 15358.04 64.00 53533.12 88888.00 2015-03-28 03:41:51.904 087 15357.97 63.95 53533.10 88888.00 2015-03-28 03:41:52.404 087 15357.95 63.98 53533.11 88888.00 2015-03-28 03:41:52.904 087 15357.96 63.99 53533.13 88888.00 2015-03-28 03:41:53.404 087 15358.00 63.98 53533.10 88888.00 2015-03-28 03:41:53.904 087 15358.04 63.92 53533.07 88888.00 2015-03-28 03:41:54.404 087 15358.06 63.98 53533.09 88888.00 2015-03-28 03:41:54.904 087 15358.02 64.07 53533.14 88888.00 2015-03-28 03:41:55.404 087 15357.99 64.04 53533.18 88888.00 2015-03-28 03:41:55.904 087 15358.02 64.00 53533.19 88888.00 2015-03-28 03:41:56.404 087 15358.04 63.98 53533.17 88888.00 2015-03-28 03:41:56.904 087 15358.06 63.95 53533.13 88888.00 2015-03-28 03:41:57.404 087 15358.02 63.98 53533.11 88888.00 2015-03-28 03:41:57.904 087 15357.97 63.99 53533.12 88888.00 2015-03-28 03:41:58.404 087 15357.98 63.98 53533.14 88888.00 2015-03-28 03:41:58.904 087 15358.01 63.94 53533.16 88888.00 2015-03-28 03:41:59.404 087 15358.04 64.01 53533.15 88888.00 2015-03-28 03:41:59.904 087 15358.05 64.02 53533.13 88888.00 2015-03-28 03:42:00.404 087 15358.04 63.92 53533.07 88888.00 2015-03-28 03:42:00.904 087 15358.00 63.84 53533.11 88888.00 2015-03-28 03:42:01.404 087 15358.04 63.86 53533.18 88888.00 2015-03-28 03:42:01.904 087 15358.10 63.92 53533.17 88888.00 2015-03-28 03:42:02.404 087 15358.14 63.92 53533.10 88888.00 2015-03-28 03:42:02.904 087 15358.05 63.89 53533.10 88888.00 2015-03-28 03:42:03.404 087 15358.00 63.85 53533.10 88888.00 2015-03-28 03:42:03.904 087 15358.04 63.82 53533.14 88888.00 2015-03-28 03:42:04.404 087 15358.07 63.88 53533.15 88888.00 2015-03-28 03:42:04.904 087 15358.04 63.92 53533.10 88888.00 2015-03-28 03:42:05.404 087 15358.01 63.88 53533.13 88888.00 2015-03-28 03:42:05.904 087 15358.01 63.84 53533.18 88888.00 2015-03-28 03:42:06.404 087 15357.99 63.83 53533.17 88888.00 2015-03-28 03:42:06.904 087 15357.98 63.86 53533.12 88888.00 2015-03-28 03:42:07.404 087 15358.01 63.90 53533.08 88888.00 2015-03-28 03:42:07.904 087 15358.00 63.95 53533.14 88888.00 2015-03-28 03:42:08.404 087 15358.00 63.90 53533.17 88888.00 2015-03-28 03:42:08.904 087 15358.04 63.84 53533.13 88888.00 2015-03-28 03:42:09.404 087 15358.02 63.86 53533.10 88888.00 2015-03-28 03:42:09.904 087 15358.09 63.89 53533.10 88888.00 2015-03-28 03:42:10.404 087 15358.01 63.85 53533.02 88888.00 2015-03-28 03:42:10.904 087 15358.04 63.85 53533.03 88888.00 2015-03-28 03:42:11.404 087 15358.07 63.88 53533.09 88888.00 2015-03-28 03:42:11.904 087 15358.09 63.88 53533.13 88888.00 2015-03-28 03:42:12.404 087 15358.07 63.89 53533.17 88888.00 2015-03-28 03:42:12.904 087 15358.04 63.86 53533.18 88888.00 2015-03-28 03:42:13.404 087 15358.04 63.91 53533.16 88888.00 2015-03-28 03:42:13.904 087 15358.08 63.90 53533.15 88888.00 2015-03-28 03:42:14.404 087 15358.09 63.90 53533.23 88888.00 2015-03-28 03:42:14.904 087 15358.06 63.88 53533.21 88888.00 2015-03-28 03:42:15.404 087 15358.02 63.80 53533.18 88888.00 2015-03-28 03:42:15.904 087 15358.07 63.80 53533.15 88888.00 2015-03-28 03:42:16.404 087 15358.11 63.85 53533.16 88888.00 2015-03-28 03:42:16.904 087 15358.06 63.91 53533.13 88888.00 2015-03-28 03:42:17.404 087 15358.06 63.85 53533.18 88888.00 2015-03-28 03:42:17.904 087 15358.00 63.76 53533.07 88888.00 2015-03-28 03:42:18.404 087 15358.08 63.80 53533.03 88888.00 2015-03-28 03:42:18.904 087 15358.08 63.82 53533.05 88888.00 2015-03-28 03:42:19.404 087 15358.05 63.84 53533.00 88888.00 2015-03-28 03:42:19.904 087 15357.99 63.89 53533.07 88888.00 2015-03-28 03:42:20.404 087 15358.01 63.91 53533.11 88888.00 2015-03-28 03:42:20.904 087 15358.07 63.94 53533.10 88888.00 2015-03-28 03:42:21.404 087 15358.09 63.98 53533.09 88888.00 2015-03-28 03:42:21.904 087 15358.10 64.02 53533.13 88888.00 2015-03-28 03:42:22.404 087 15358.09 63.93 53533.18 88888.00 2015-03-28 03:42:22.904 087 15358.07 63.86 53533.14 88888.00 2015-03-28 03:42:23.404 087 15358.09 63.90 53533.10 88888.00 2015-03-28 03:42:23.904 087 15358.07 63.97 53533.10 88888.00 2015-03-28 03:42:24.404 087 15358.05 63.97 53533.12 88888.00 2015-03-28 03:42:24.904 087 15358.05 63.93 53533.16 88888.00 2015-03-28 03:42:25.404 087 15358.07 63.90 53533.14 88888.00 2015-03-28 03:42:25.904 087 15358.07 63.92 53533.09 88888.00 2015-03-28 03:42:26.404 087 15358.07 63.95 53533.07 88888.00 2015-03-28 03:42:26.904 087 15358.04 63.91 53533.09 88888.00 2015-03-28 03:42:27.404 087 15358.05 63.86 53533.11 88888.00 2015-03-28 03:42:27.904 087 15358.05 63.84 53533.01 88888.00 2015-03-28 03:42:28.404 087 15358.02 63.82 53533.05 88888.00 2015-03-28 03:42:28.904 087 15358.06 63.77 53533.12 88888.00 2015-03-28 03:42:29.404 087 15358.04 63.77 53533.15 88888.00 2015-03-28 03:42:29.904 087 15358.00 63.76 53533.20 88888.00 2015-03-28 03:42:30.404 087 15358.02 63.72 53533.17 88888.00 2015-03-28 03:42:30.904 087 15358.06 63.78 53533.14 88888.00 2015-03-28 03:42:31.404 087 15358.05 63.82 53533.14 88888.00 2015-03-28 03:42:31.904 087 15358.00 63.81 53533.16 88888.00 2015-03-28 03:42:32.404 087 15357.97 63.82 53533.12 88888.00 2015-03-28 03:42:32.904 087 15358.02 63.86 53533.08 88888.00 2015-03-28 03:42:33.404 087 15358.13 63.93 53533.07 88888.00 2015-03-28 03:42:33.904 087 15358.09 63.89 53533.07 88888.00 2015-03-28 03:42:34.404 087 15358.09 63.85 53533.09 88888.00 2015-03-28 03:42:34.904 087 15358.08 63.80 53533.09 88888.00 2015-03-28 03:42:35.404 087 15358.08 63.76 53533.08 88888.00 2015-03-28 03:42:35.904 087 15358.05 63.81 53533.02 88888.00 2015-03-28 03:42:36.404 087 15358.02 63.83 53532.97 88888.00 2015-03-28 03:42:36.904 087 15357.97 63.78 53532.99 88888.00 2015-03-28 03:42:37.404 087 15358.02 63.75 53533.02 88888.00 2015-03-28 03:42:37.904 087 15358.05 63.77 53533.00 88888.00 2015-03-28 03:42:38.404 087 15358.02 63.83 53533.00 88888.00 2015-03-28 03:42:38.904 087 15358.02 63.82 53533.05 88888.00 2015-03-28 03:42:39.404 087 15358.02 63.75 53533.05 88888.00 2015-03-28 03:42:39.904 087 15358.06 63.83 53533.00 88888.00 2015-03-28 03:42:40.404 087 15358.07 63.85 53533.00 88888.00 2015-03-28 03:42:40.904 087 15358.14 63.83 53532.99 88888.00 2015-03-28 03:42:41.404 087 15358.08 63.84 53532.98 88888.00 2015-03-28 03:42:41.904 087 15358.02 63.86 53532.99 88888.00 2015-03-28 03:42:42.404 087 15358.08 63.91 53532.97 88888.00 2015-03-28 03:42:42.904 087 15358.06 63.97 53532.99 88888.00 2015-03-28 03:42:43.404 087 15358.04 63.93 53533.02 88888.00 2015-03-28 03:42:43.904 087 15358.01 63.91 53533.09 88888.00 2015-03-28 03:42:44.404 087 15358.05 63.86 53533.08 88888.00 2015-03-28 03:42:44.904 087 15358.07 63.90 53533.02 88888.00 2015-03-28 03:42:45.404 087 15358.09 63.95 53533.00 88888.00 2015-03-28 03:42:45.904 087 15358.09 63.94 53533.00 88888.00 2015-03-28 03:42:46.404 087 15358.06 63.89 53533.00 88888.00 2015-03-28 03:42:46.904 087 15358.07 63.89 53533.10 88888.00 2015-03-28 03:42:47.404 087 15358.10 63.93 53533.09 88888.00 2015-03-28 03:42:47.904 087 15358.13 63.95 53533.05 88888.00 2015-03-28 03:42:48.404 087 15358.09 63.95 53533.03 88888.00 2015-03-28 03:42:48.904 087 15358.10 63.94 53533.05 88888.00 2015-03-28 03:42:49.404 087 15358.09 63.94 53533.05 88888.00 2015-03-28 03:42:49.904 087 15358.14 63.94 53533.08 88888.00 2015-03-28 03:42:50.404 087 15358.17 63.95 53533.05 88888.00 2015-03-28 03:42:50.904 087 15358.13 63.99 53533.00 88888.00 2015-03-28 03:42:51.404 087 15358.11 63.93 53532.98 88888.00 2015-03-28 03:42:51.904 087 15358.16 63.91 53532.96 88888.00 2015-03-28 03:42:52.404 087 15358.16 63.95 53532.95 88888.00 2015-03-28 03:42:52.904 087 15358.10 63.93 53532.96 88888.00 2015-03-28 03:42:53.404 087 15358.07 63.91 53532.97 88888.00 2015-03-28 03:42:53.904 087 15358.10 63.88 53532.95 88888.00 2015-03-28 03:42:54.404 087 15358.16 63.93 53532.90 88888.00 2015-03-28 03:42:54.904 087 15358.15 64.00 53532.92 88888.00 2015-03-28 03:42:55.404 087 15358.19 63.97 53532.98 88888.00 2015-03-28 03:42:55.904 087 15358.15 63.91 53533.06 88888.00 2015-03-28 03:42:56.404 087 15358.17 63.85 53533.09 88888.00 2015-03-28 03:42:56.904 087 15358.16 63.88 53533.07 88888.00 2015-03-28 03:42:57.404 087 15358.15 63.90 53533.03 88888.00 2015-03-28 03:42:57.904 087 15358.13 63.94 53533.01 88888.00 2015-03-28 03:42:58.404 087 15358.04 63.92 53533.00 88888.00 2015-03-28 03:42:58.904 087 15358.11 63.89 53532.97 88888.00 2015-03-28 03:42:59.404 087 15358.17 63.91 53532.94 88888.00 2015-03-28 03:42:59.904 087 15358.17 63.89 53532.99 88888.00 2015-03-28 03:43:00.404 087 15358.18 63.82 53532.98 88888.00 2015-03-28 03:43:00.904 087 15358.14 63.80 53532.99 88888.00 2015-03-28 03:43:01.404 087 15358.15 63.84 53532.99 88888.00 2015-03-28 03:43:01.904 087 15358.23 63.86 53533.02 88888.00 2015-03-28 03:43:02.404 087 15358.18 63.86 53533.01 88888.00 2015-03-28 03:43:02.904 087 15358.08 63.85 53533.07 88888.00 2015-03-28 03:43:03.404 087 15358.10 63.81 53533.07 88888.00 2015-03-28 03:43:03.904 087 15358.15 63.84 53533.07 88888.00 2015-03-28 03:43:04.404 087 15358.19 63.86 53533.10 88888.00 2015-03-28 03:43:04.904 087 15358.18 63.85 53533.08 88888.00 2015-03-28 03:43:05.404 087 15358.15 63.84 53533.08 88888.00 2015-03-28 03:43:05.904 087 15358.15 63.94 53533.08 88888.00 2015-03-28 03:43:06.404 087 15358.15 63.98 53533.05 88888.00 2015-03-28 03:43:06.904 087 15358.20 63.98 53533.06 88888.00 2015-03-28 03:43:07.404 087 15358.19 63.97 53533.11 88888.00 2015-03-28 03:43:07.904 087 15358.20 63.98 53533.06 88888.00 2015-03-28 03:43:08.404 087 15358.19 64.00 53533.05 88888.00 2015-03-28 03:43:08.904 087 15358.20 64.02 53533.08 88888.00 2015-03-28 03:43:09.404 087 15358.18 63.97 53533.09 88888.00 2015-03-28 03:43:09.904 087 15358.17 63.93 53533.01 88888.00 2015-03-28 03:43:10.404 087 15358.23 63.97 53533.03 88888.00 2015-03-28 03:43:10.904 087 15358.28 64.02 53533.05 88888.00 2015-03-28 03:43:11.404 087 15358.20 63.98 53533.00 88888.00 2015-03-28 03:43:11.904 087 15358.13 63.93 53533.00 88888.00 2015-03-28 03:43:12.404 087 15358.11 63.89 53532.99 88888.00 2015-03-28 03:43:12.904 087 15358.14 63.92 53533.03 88888.00 2015-03-28 03:43:13.404 087 15358.16 63.95 53533.11 88888.00 2015-03-28 03:43:13.904 087 15358.19 64.00 53533.17 88888.00 2015-03-28 03:43:14.404 087 15358.16 63.95 53533.16 88888.00 2015-03-28 03:43:14.904 087 15358.15 63.90 53533.12 88888.00 2015-03-28 03:43:15.404 087 15358.16 63.89 53533.07 88888.00 2015-03-28 03:43:15.904 087 15358.18 63.93 53533.05 88888.00 2015-03-28 03:43:16.404 087 15358.18 63.98 53533.09 88888.00 2015-03-28 03:43:16.904 087 15358.16 63.94 53533.09 88888.00 2015-03-28 03:43:17.404 087 15358.23 63.92 53533.09 88888.00 2015-03-28 03:43:17.904 087 15358.17 63.94 53533.10 88888.00 2015-03-28 03:43:18.404 087 15358.20 63.94 53533.09 88888.00 2015-03-28 03:43:18.904 087 15358.23 63.91 53533.09 88888.00 2015-03-28 03:43:19.404 087 15358.19 63.88 53533.06 88888.00 2015-03-28 03:43:19.904 087 15358.15 63.90 53533.05 88888.00 2015-03-28 03:43:20.404 087 15358.13 63.89 53533.01 88888.00 2015-03-28 03:43:20.904 087 15358.10 63.88 53533.06 88888.00 2015-03-28 03:43:21.404 087 15358.09 63.88 53533.07 88888.00 2015-03-28 03:43:21.904 087 15358.15 63.92 53533.08 88888.00 2015-03-28 03:43:22.404 087 15358.22 63.94 53533.05 88888.00 2015-03-28 03:43:22.904 087 15358.16 63.95 53533.05 88888.00 2015-03-28 03:43:23.404 087 15358.13 63.93 53533.07 88888.00 2015-03-28 03:43:23.904 087 15358.11 63.94 53533.09 88888.00 2015-03-28 03:43:24.404 087 15358.14 63.92 53533.07 88888.00 2015-03-28 03:43:24.904 087 15358.18 63.94 53533.06 88888.00 2015-03-28 03:43:25.404 087 15358.17 64.03 53533.02 88888.00 2015-03-28 03:43:25.904 087 15358.10 64.06 53533.06 88888.00 2015-03-28 03:43:26.404 087 15358.16 64.03 53533.08 88888.00 2015-03-28 03:43:26.904 087 15358.20 64.01 53533.09 88888.00 2015-03-28 03:43:27.404 087 15358.18 64.01 53533.05 88888.00 2015-03-28 03:43:27.904 087 15358.13 63.99 53533.00 88888.00 2015-03-28 03:43:28.404 087 15358.09 63.91 53532.99 88888.00 2015-03-28 03:43:28.904 087 15358.10 63.91 53532.96 88888.00 2015-03-28 03:43:29.404 087 15358.13 63.93 53532.99 88888.00 2015-03-28 03:43:29.904 087 15358.11 63.95 53533.00 88888.00 2015-03-28 03:43:30.404 087 15358.08 63.95 53532.97 88888.00 2015-03-28 03:43:30.904 087 15358.09 63.89 53533.01 88888.00 2015-03-28 03:43:31.404 087 15358.10 63.85 53532.96 88888.00 2015-03-28 03:43:31.904 087 15358.11 63.90 53532.97 88888.00 2015-03-28 03:43:32.404 087 15358.08 63.94 53532.97 88888.00 2015-03-28 03:43:32.904 087 15358.07 63.95 53533.00 88888.00 2015-03-28 03:43:33.404 087 15358.08 63.97 53533.03 88888.00 2015-03-28 03:43:33.904 087 15358.07 63.99 53533.07 88888.00 2015-03-28 03:43:34.404 087 15358.10 64.03 53533.09 88888.00 2015-03-28 03:43:34.904 087 15358.10 64.07 53533.07 88888.00 2015-03-28 03:43:35.404 087 15358.09 64.03 53533.07 88888.00 2015-03-28 03:43:35.904 087 15358.09 63.97 53533.08 88888.00 2015-03-28 03:43:36.404 087 15358.09 63.95 53533.07 88888.00 2015-03-28 03:43:36.904 087 15358.11 64.01 53533.03 88888.00 2015-03-28 03:43:37.404 087 15358.15 64.06 53533.08 88888.00 2015-03-28 03:43:37.904 087 15358.11 64.02 53533.05 88888.00 2015-03-28 03:43:38.404 087 15358.08 63.97 53533.07 88888.00 2015-03-28 03:43:38.904 087 15358.13 63.95 53533.07 88888.00 2015-03-28 03:43:39.404 087 15358.16 63.95 53533.08 88888.00 2015-03-28 03:43:39.904 087 15358.13 63.94 53533.08 88888.00 2015-03-28 03:43:40.404 087 15358.08 63.98 53533.10 88888.00 2015-03-28 03:43:40.904 087 15358.10 63.98 53533.15 88888.00 2015-03-28 03:43:41.404 087 15358.13 64.06 53533.14 88888.00 2015-03-28 03:43:41.904 087 15358.13 64.09 53533.15 88888.00 2015-03-28 03:43:42.404 087 15358.14 64.10 53533.13 88888.00 2015-03-28 03:43:42.904 087 15358.16 64.09 53533.15 88888.00 2015-03-28 03:43:43.404 087 15358.13 64.04 53533.16 88888.00 2015-03-28 03:43:43.904 087 15358.16 63.98 53533.18 88888.00 2015-03-28 03:43:44.404 087 15358.18 64.01 53533.11 88888.00 2015-03-28 03:43:44.904 087 15358.15 64.04 53533.07 88888.00 2015-03-28 03:43:45.404 087 15358.11 64.10 53533.07 88888.00 2015-03-28 03:43:45.904 087 15358.07 64.03 53533.07 88888.00 2015-03-28 03:43:46.404 087 15358.07 64.02 53533.08 88888.00 2015-03-28 03:43:46.904 087 15358.13 64.12 53533.08 88888.00 2015-03-28 03:43:47.404 087 15358.16 64.19 53533.08 88888.00 2015-03-28 03:43:47.904 087 15358.16 64.17 53533.11 88888.00 2015-03-28 03:43:48.404 087 15358.16 64.14 53533.17 88888.00 2015-03-28 03:43:48.904 087 15358.13 64.15 53533.20 88888.00 2015-03-28 03:43:49.404 087 15358.14 64.16 53533.20 88888.00 2015-03-28 03:43:49.904 087 15358.11 64.17 53533.10 88888.00 2015-03-28 03:43:50.404 087 15358.08 64.20 53533.06 88888.00 2015-03-28 03:43:50.904 087 15358.06 64.17 53533.09 88888.00 2015-03-28 03:43:51.404 087 15358.06 64.14 53533.09 88888.00 2015-03-28 03:43:51.904 087 15358.06 64.15 53533.09 88888.00 2015-03-28 03:43:52.404 087 15358.09 64.18 53533.10 88888.00 2015-03-28 03:43:52.904 087 15358.11 64.24 53533.07 88888.00 2015-03-28 03:43:53.404 087 15358.09 64.23 53533.01 88888.00 2015-03-28 03:43:53.904 087 15358.06 64.18 53532.98 88888.00 2015-03-28 03:43:54.404 087 15358.09 64.18 53532.99 88888.00 2015-03-28 03:43:54.904 087 15358.13 64.14 53533.01 88888.00 2015-03-28 03:43:55.404 087 15358.13 64.15 53533.07 88888.00 2015-03-28 03:43:55.904 087 15358.10 64.16 53533.10 88888.00 2015-03-28 03:43:56.404 087 15358.09 64.14 53533.15 88888.00 2015-03-28 03:43:56.904 087 15358.07 64.12 53533.13 88888.00 2015-03-28 03:43:57.404 087 15358.07 64.11 53533.13 88888.00 2015-03-28 03:43:57.904 087 15358.09 64.12 53533.05 88888.00 2015-03-28 03:43:58.404 087 15358.14 64.16 53533.05 88888.00 2015-03-28 03:43:58.904 087 15358.17 64.23 53533.07 88888.00 2015-03-28 03:43:59.404 087 15358.10 64.18 53533.08 88888.00 2015-03-28 03:43:59.904 087 15358.09 64.11 53533.06 88888.00 2015-03-28 03:44:00.404 087 15358.10 64.09 53533.06 88888.00 2015-03-28 03:44:00.904 087 15358.10 64.12 53533.10 88888.00 2015-03-28 03:44:01.404 087 15358.14 64.18 53533.11 88888.00 2015-03-28 03:44:01.904 087 15358.10 64.15 53533.05 88888.00 2015-03-28 03:44:02.404 087 15358.09 64.12 53533.05 88888.00 2015-03-28 03:44:02.904 087 15358.08 64.15 53533.02 88888.00 2015-03-28 03:44:03.404 087 15358.09 64.20 53533.06 88888.00 2015-03-28 03:44:03.904 087 15358.10 64.26 53533.05 88888.00 2015-03-28 03:44:04.404 087 15358.14 64.28 53533.07 88888.00 2015-03-28 03:44:04.904 087 15358.14 64.27 53533.12 88888.00 2015-03-28 03:44:05.404 087 15358.10 64.24 53533.20 88888.00 2015-03-28 03:44:05.904 087 15358.07 64.16 53533.19 88888.00 2015-03-28 03:44:06.404 087 15358.11 64.18 53533.10 88888.00 2015-03-28 03:44:06.904 087 15358.13 64.25 53533.10 88888.00 2015-03-28 03:44:07.404 087 15358.11 64.25 53533.11 88888.00 2015-03-28 03:44:07.904 087 15358.13 64.24 53533.10 88888.00 2015-03-28 03:44:08.404 087 15358.10 64.19 53533.07 88888.00 2015-03-28 03:44:08.904 087 15358.14 64.19 53533.12 88888.00 2015-03-28 03:44:09.404 087 15358.16 64.18 53533.15 88888.00 2015-03-28 03:44:09.904 087 15358.18 64.18 53533.12 88888.00 2015-03-28 03:44:10.404 087 15358.22 64.23 53533.08 88888.00 2015-03-28 03:44:10.904 087 15358.20 64.24 53533.03 88888.00 2015-03-28 03:44:11.404 087 15358.15 64.25 53533.07 88888.00 2015-03-28 03:44:11.904 087 15358.13 64.25 53533.09 88888.00 2015-03-28 03:44:12.404 087 15358.14 64.18 53533.09 88888.00 2015-03-28 03:44:12.904 087 15358.18 64.15 53533.09 88888.00 2015-03-28 03:44:13.404 087 15358.16 64.23 53533.10 88888.00 2015-03-28 03:44:13.904 087 15358.13 64.27 53533.10 88888.00 2015-03-28 03:44:14.404 087 15358.09 64.23 53533.14 88888.00 2015-03-28 03:44:14.904 087 15358.08 64.21 53533.15 88888.00 2015-03-28 03:44:15.404 087 15358.13 64.24 53533.10 88888.00 2015-03-28 03:44:15.904 087 15358.17 64.21 53533.06 88888.00 2015-03-28 03:44:16.404 087 15358.20 64.20 53533.08 88888.00 2015-03-28 03:44:16.904 087 15358.18 64.21 53533.09 88888.00 2015-03-28 03:44:17.404 087 15358.17 64.18 53533.03 88888.00 2015-03-28 03:44:17.904 087 15358.17 64.16 53533.06 88888.00 2015-03-28 03:44:18.404 087 15358.15 64.16 53533.05 88888.00 2015-03-28 03:44:18.904 087 15358.18 64.21 53533.01 88888.00 2015-03-28 03:44:19.404 087 15358.13 64.24 53533.06 88888.00 2015-03-28 03:44:19.904 087 15358.10 64.19 53533.08 88888.00 2015-03-28 03:44:20.404 087 15358.14 64.18 53533.11 88888.00 2015-03-28 03:44:20.904 087 15358.15 64.19 53533.11 88888.00 2015-03-28 03:44:21.404 087 15358.18 64.19 53533.11 88888.00 2015-03-28 03:44:21.904 087 15358.18 64.19 53533.11 88888.00 2015-03-28 03:44:22.404 087 15358.17 64.17 53533.12 88888.00 2015-03-28 03:44:22.904 087 15358.13 64.20 53533.09 88888.00 2015-03-28 03:44:23.404 087 15358.17 64.29 53533.05 88888.00 2015-03-28 03:44:23.904 087 15358.25 64.30 53533.07 88888.00 2015-03-28 03:44:24.404 087 15358.26 64.32 53533.03 88888.00 2015-03-28 03:44:24.904 087 15358.26 64.28 53533.01 88888.00 2015-03-28 03:44:25.404 087 15358.23 64.23 53533.00 88888.00 2015-03-28 03:44:25.904 087 15358.19 64.19 53533.03 88888.00 2015-03-28 03:44:26.404 087 15358.19 64.19 53533.09 88888.00 2015-03-28 03:44:26.904 087 15358.20 64.30 53533.06 88888.00 2015-03-28 03:44:27.404 087 15358.20 64.32 53533.03 88888.00 2015-03-28 03:44:27.904 087 15358.18 64.28 53533.03 88888.00 2015-03-28 03:44:28.404 087 15358.16 64.27 53533.07 88888.00 2015-03-28 03:44:28.904 087 15358.17 64.23 53533.15 88888.00 2015-03-28 03:44:29.404 087 15358.18 64.26 53533.19 88888.00 2015-03-28 03:44:29.904 087 15358.19 64.30 53533.18 88888.00 2015-03-28 03:44:30.404 087 15358.20 64.32 53533.10 88888.00 2015-03-28 03:44:30.904 087 15358.13 64.32 53533.09 88888.00 2015-03-28 03:44:31.404 087 15358.10 64.29 53533.12 88888.00 2015-03-28 03:44:31.904 087 15358.17 64.33 53533.17 88888.00 2015-03-28 03:44:32.404 087 15358.18 64.40 53533.14 88888.00 2015-03-28 03:44:32.904 087 15358.23 64.36 53533.13 88888.00 2015-03-28 03:44:33.404 087 15358.18 64.35 53533.10 88888.00 2015-03-28 03:44:33.904 087 15358.19 64.33 53533.09 88888.00 2015-03-28 03:44:34.404 087 15358.19 64.29 53533.10 88888.00 2015-03-28 03:44:34.904 087 15358.18 64.24 53533.07 88888.00 2015-03-28 03:44:35.404 087 15358.25 64.33 53533.07 88888.00 2015-03-28 03:44:35.904 087 15358.27 64.45 53533.12 88888.00 2015-03-28 03:44:36.404 087 15358.25 64.43 53533.13 88888.00 2015-03-28 03:44:36.904 087 15358.22 64.41 53533.09 88888.00 2015-03-28 03:44:37.404 087 15358.23 64.35 53533.10 88888.00 2015-03-28 03:44:37.904 087 15358.24 64.30 53533.10 88888.00 2015-03-28 03:44:38.404 087 15358.26 64.37 53533.06 88888.00 2015-03-28 03:44:38.904 087 15358.26 64.41 53533.03 88888.00 2015-03-28 03:44:39.404 087 15358.20 64.41 53533.03 88888.00 2015-03-28 03:44:39.904 087 15358.26 64.41 53533.09 88888.00 2015-03-28 03:44:40.404 087 15358.24 64.40 53533.12 88888.00 2015-03-28 03:44:40.904 087 15358.20 64.44 53533.11 88888.00 2015-03-28 03:44:41.404 087 15358.22 64.47 53533.02 88888.00 2015-03-28 03:44:41.904 087 15358.22 64.50 53533.03 88888.00 2015-03-28 03:44:42.404 087 15358.25 64.50 53533.01 88888.00 2015-03-28 03:44:42.904 087 15358.22 64.40 53533.11 88888.00 2015-03-28 03:44:43.404 087 15358.17 64.34 53533.16 88888.00 2015-03-28 03:44:43.904 087 15358.18 64.35 53533.15 88888.00 2015-03-28 03:44:44.404 087 15358.22 64.38 53533.16 88888.00 2015-03-28 03:44:44.904 087 15358.26 64.43 53533.13 88888.00 2015-03-28 03:44:45.404 087 15358.23 64.44 53533.08 88888.00 2015-03-28 03:44:45.904 087 15358.26 64.40 53533.10 88888.00 2015-03-28 03:44:46.404 087 15358.25 64.35 53533.09 88888.00 2015-03-28 03:44:46.904 087 15358.18 64.38 53533.10 88888.00 2015-03-28 03:44:47.404 087 15358.19 64.40 53533.20 88888.00 2015-03-28 03:44:47.904 087 15358.22 64.36 53533.25 88888.00 2015-03-28 03:44:48.404 087 15358.24 64.34 53533.18 88888.00 2015-03-28 03:44:48.904 087 15358.26 64.40 53533.18 88888.00 2015-03-28 03:44:49.404 087 15358.27 64.43 53533.18 88888.00 2015-03-28 03:44:49.904 087 15358.22 64.46 53533.19 88888.00 2015-03-28 03:44:50.404 087 15358.18 64.44 53533.20 88888.00 2015-03-28 03:44:50.904 087 15358.24 64.44 53533.15 88888.00 2015-03-28 03:44:51.404 087 15358.25 64.47 53533.10 88888.00 2015-03-28 03:44:51.904 087 15358.25 64.51 53533.09 88888.00 2015-03-28 03:44:52.404 087 15358.23 64.47 53533.07 88888.00 2015-03-28 03:44:52.904 087 15358.22 64.46 53533.10 88888.00 2015-03-28 03:44:53.404 087 15358.23 64.43 53533.14 88888.00 2015-03-28 03:44:53.904 087 15358.19 64.42 53533.12 88888.00 2015-03-28 03:44:54.404 087 15358.16 64.42 53533.09 88888.00 2015-03-28 03:44:54.904 087 15358.18 64.41 53533.10 88888.00 2015-03-28 03:44:55.404 087 15358.17 64.46 53533.11 88888.00 2015-03-28 03:44:55.904 087 15358.16 64.49 53533.08 88888.00 2015-03-28 03:44:56.404 087 15358.20 64.46 53533.10 88888.00 2015-03-28 03:44:56.904 087 15358.18 64.38 53533.17 88888.00 2015-03-28 03:44:57.404 087 15358.17 64.35 53533.17 88888.00 2015-03-28 03:44:57.904 087 15358.20 64.41 53533.20 88888.00 2015-03-28 03:44:58.404 087 15358.17 64.40 53533.19 88888.00 2015-03-28 03:44:58.904 087 15358.18 64.45 53533.18 88888.00 2015-03-28 03:44:59.404 087 15358.18 64.46 53533.16 88888.00 2015-03-28 03:44:59.904 087 15358.19 64.49 53533.18 88888.00 2015-03-28 03:45:00.404 087 15358.24 64.53 53533.20 88888.00 2015-03-28 03:45:00.904 087 15358.25 64.58 53533.15 88888.00 2015-03-28 03:45:01.404 087 15358.26 64.58 53533.17 88888.00 2015-03-28 03:45:01.904 087 15358.29 64.54 53533.20 88888.00 2015-03-28 03:45:02.404 087 15358.27 64.51 53533.16 88888.00 2015-03-28 03:45:02.904 087 15358.26 64.52 53533.14 88888.00 2015-03-28 03:45:03.404 087 15358.26 64.56 53533.11 88888.00 2015-03-28 03:45:03.904 087 15358.28 64.63 53533.07 88888.00 2015-03-28 03:45:04.404 087 15358.24 64.63 53533.12 88888.00 2015-03-28 03:45:04.904 087 15358.23 64.59 53533.13 88888.00 2015-03-28 03:45:05.404 087 15358.28 64.56 53533.10 88888.00 2015-03-28 03:45:05.904 087 15358.24 64.53 53533.12 88888.00 2015-03-28 03:45:06.404 087 15358.23 64.50 53533.13 88888.00 2015-03-28 03:45:06.904 087 15358.20 64.49 53533.14 88888.00 2015-03-28 03:45:07.404 087 15358.19 64.50 53533.11 88888.00 2015-03-28 03:45:07.904 087 15358.22 64.53 53533.13 88888.00 2015-03-28 03:45:08.404 087 15358.15 64.50 53533.17 88888.00 2015-03-28 03:45:08.904 087 15358.18 64.47 53533.16 88888.00 2015-03-28 03:45:09.404 087 15358.23 64.47 53533.16 88888.00 2015-03-28 03:45:09.904 087 15358.23 64.51 53533.09 88888.00 2015-03-28 03:45:10.404 087 15358.23 64.52 53533.13 88888.00 2015-03-28 03:45:10.904 087 15358.26 64.54 53533.18 88888.00 2015-03-28 03:45:11.404 087 15358.22 64.54 53533.15 88888.00 2015-03-28 03:45:11.904 087 15358.19 64.51 53533.14 88888.00 2015-03-28 03:45:12.404 087 15358.23 64.50 53533.14 88888.00 2015-03-28 03:45:12.904 087 15358.24 64.52 53533.14 88888.00 2015-03-28 03:45:13.404 087 15358.19 64.55 53533.16 88888.00 2015-03-28 03:45:13.904 087 15358.23 64.60 53533.18 88888.00 2015-03-28 03:45:14.404 087 15358.25 64.67 53533.23 88888.00 2015-03-28 03:45:14.904 087 15358.20 64.64 53533.17 88888.00 2015-03-28 03:45:15.404 087 15358.16 64.55 53533.16 88888.00 2015-03-28 03:45:15.904 087 15358.20 64.53 53533.20 88888.00 2015-03-28 03:45:16.404 087 15358.24 64.54 53533.23 88888.00 2015-03-28 03:45:16.904 087 15358.25 64.60 53533.15 88888.00 2015-03-28 03:45:17.404 087 15358.26 64.60 53533.12 88888.00 2015-03-28 03:45:17.904 087 15358.23 64.58 53533.14 88888.00 2015-03-28 03:45:18.404 087 15358.18 64.51 53533.14 88888.00 2015-03-28 03:45:18.904 087 15358.18 64.54 53533.19 88888.00 2015-03-28 03:45:19.404 087 15358.17 64.52 53533.25 88888.00 2015-03-28 03:45:19.904 087 15358.18 64.41 53533.25 88888.00 2015-03-28 03:45:20.404 087 15358.22 64.40 53533.21 88888.00 2015-03-28 03:45:20.904 087 15358.18 64.41 53533.17 88888.00 2015-03-28 03:45:21.404 087 15358.20 64.44 53533.17 88888.00 2015-03-28 03:45:21.904 087 15358.19 64.43 53533.16 88888.00 2015-03-28 03:45:22.404 087 15358.20 64.38 53533.23 88888.00 2015-03-28 03:45:22.904 087 15358.20 64.38 53533.26 88888.00 2015-03-28 03:45:23.404 087 15358.25 64.42 53533.23 88888.00 2015-03-28 03:45:23.904 087 15358.24 64.45 53533.28 88888.00 2015-03-28 03:45:24.404 087 15358.26 64.46 53533.26 88888.00 2015-03-28 03:45:24.904 087 15358.19 64.47 53533.26 88888.00 2015-03-28 03:45:25.404 087 15358.17 64.46 53533.31 88888.00 2015-03-28 03:45:25.904 087 15358.14 64.43 53533.29 88888.00 2015-03-28 03:45:26.404 087 15358.16 64.50 53533.27 88888.00 2015-03-28 03:45:26.904 087 15358.18 64.58 53533.22 88888.00 2015-03-28 03:45:27.404 087 15358.19 64.54 53533.22 88888.00 2015-03-28 03:45:27.904 087 15358.18 64.46 53533.25 88888.00 2015-03-28 03:45:28.404 087 15358.16 64.44 53533.22 88888.00 2015-03-28 03:45:28.904 087 15358.17 64.47 53533.23 88888.00 2015-03-28 03:45:29.404 087 15358.19 64.44 53533.23 88888.00 2015-03-28 03:45:29.904 087 15358.18 64.42 53533.23 88888.00 2015-03-28 03:45:30.404 087 15358.19 64.41 53533.25 88888.00 2015-03-28 03:45:30.904 087 15358.19 64.47 53533.25 88888.00 2015-03-28 03:45:31.404 087 15358.22 64.49 53533.19 88888.00 2015-03-28 03:45:31.904 087 15358.19 64.52 53533.19 88888.00 2015-03-28 03:45:32.404 087 15358.19 64.47 53533.23 88888.00 2015-03-28 03:45:32.904 087 15358.17 64.45 53533.23 88888.00 2015-03-28 03:45:33.404 087 15358.20 64.45 53533.20 88888.00 2015-03-28 03:45:33.904 087 15358.20 64.46 53533.21 88888.00 2015-03-28 03:45:34.404 087 15358.22 64.51 53533.18 88888.00 2015-03-28 03:45:34.904 087 15358.24 64.58 53533.21 88888.00 2015-03-28 03:45:35.404 087 15358.19 64.58 53533.26 88888.00 2015-03-28 03:45:35.904 087 15358.14 64.54 53533.28 88888.00 2015-03-28 03:45:36.404 087 15358.20 64.53 53533.27 88888.00 2015-03-28 03:45:36.904 087 15358.22 64.49 53533.29 88888.00 2015-03-28 03:45:37.405 087 15358.22 64.43 53533.28 88888.00 2015-03-28 03:45:37.905 087 15358.18 64.47 53533.28 88888.00 2015-03-28 03:45:38.405 087 15358.19 64.51 53533.26 88888.00 2015-03-28 03:45:38.905 087 15358.16 64.49 53533.22 88888.00 2015-03-28 03:45:39.405 087 15358.11 64.47 53533.25 88888.00 2015-03-28 03:45:39.905 087 15358.15 64.52 53533.31 88888.00 2015-03-28 03:45:40.405 087 15358.17 64.61 53533.34 88888.00 2015-03-28 03:45:40.905 087 15358.16 64.66 53533.36 88888.00 2015-03-28 03:45:41.405 087 15358.16 64.64 53533.34 88888.00 2015-03-28 03:45:41.905 087 15358.16 64.70 53533.34 88888.00 2015-03-28 03:45:42.405 087 15358.17 64.71 53533.31 88888.00 2015-03-28 03:45:42.905 087 15358.11 64.70 53533.34 88888.00 2015-03-28 03:45:43.405 087 15358.08 64.67 53533.32 88888.00 2015-03-28 03:45:43.905 087 15358.10 64.66 53533.33 88888.00 2015-03-28 03:45:44.405 087 15358.13 64.59 53533.30 88888.00 2015-03-28 03:45:44.905 087 15358.18 64.56 53533.28 88888.00 2015-03-28 03:45:45.405 087 15358.18 64.61 53533.26 88888.00 2015-03-28 03:45:45.905 087 15358.10 64.68 53533.30 88888.00 2015-03-28 03:45:46.405 087 15358.10 64.64 53533.33 88888.00 2015-03-28 03:45:46.905 087 15358.14 64.61 53533.28 88888.00 2015-03-28 03:45:47.405 087 15358.15 64.60 53533.31 88888.00 2015-03-28 03:45:47.905 087 15358.15 64.60 53533.31 88888.00 2015-03-28 03:45:48.405 087 15358.15 64.59 53533.30 88888.00 2015-03-28 03:45:48.905 087 15358.17 64.58 53533.27 88888.00 2015-03-28 03:45:49.405 087 15358.17 64.64 53533.26 88888.00 2015-03-28 03:45:49.905 087 15358.16 64.68 53533.26 88888.00 2015-03-28 03:45:50.405 087 15358.22 64.72 53533.29 88888.00 2015-03-28 03:45:50.905 087 15358.18 64.76 53533.27 88888.00 2015-03-28 03:45:51.405 087 15358.17 64.72 53533.26 88888.00 2015-03-28 03:45:51.905 087 15358.15 64.69 53533.26 88888.00 2015-03-28 03:45:52.405 087 15358.16 64.69 53533.21 88888.00 2015-03-28 03:45:52.905 087 15358.17 64.68 53533.26 88888.00 2015-03-28 03:45:53.405 087 15358.18 64.67 53533.29 88888.00 2015-03-28 03:45:53.905 087 15358.22 64.71 53533.26 88888.00 2015-03-28 03:45:54.405 087 15358.26 64.78 53533.25 88888.00 2015-03-28 03:45:54.905 087 15358.19 64.75 53533.30 88888.00 2015-03-28 03:45:55.405 087 15358.13 64.70 53533.32 88888.00 2015-03-28 03:45:55.905 087 15358.14 64.66 53533.29 88888.00 2015-03-28 03:45:56.405 087 15358.13 64.64 53533.23 88888.00 2015-03-28 03:45:56.905 087 15358.18 64.66 53533.25 88888.00 2015-03-28 03:45:57.405 087 15358.18 64.66 53533.25 88888.00 2015-03-28 03:45:57.905 087 15358.13 64.64 53533.26 88888.00 2015-03-28 03:45:58.405 087 15358.15 64.68 53533.28 88888.00 2015-03-28 03:45:58.905 087 15358.20 64.77 53533.22 88888.00 2015-03-28 03:45:59.405 087 15358.17 64.77 53533.21 88888.00 2015-03-28 03:45:59.905 087 15358.15 64.69 53533.27 88888.00 2015-03-28 03:46:00.405 087 15358.17 64.69 53533.30 88888.00 2015-03-28 03:46:00.905 087 15358.13 64.66 53533.25 88888.00 2015-03-28 03:46:01.405 087 15358.13 64.64 53533.23 88888.00 2015-03-28 03:46:01.905 087 15358.14 64.68 53533.25 88888.00 2015-03-28 03:46:02.405 087 15358.16 64.67 53533.20 88888.00 2015-03-28 03:46:02.905 087 15358.16 64.66 53533.21 88888.00 2015-03-28 03:46:03.405 087 15358.17 64.66 53533.22 88888.00 2015-03-28 03:46:03.905 087 15358.19 64.69 53533.22 88888.00 2015-03-28 03:46:04.405 087 15358.24 64.71 53533.17 88888.00 2015-03-28 03:46:04.905 087 15358.24 64.72 53533.11 88888.00 2015-03-28 03:46:05.405 087 15358.15 64.73 53533.07 88888.00 2015-03-28 03:46:05.905 087 15358.14 64.69 53533.11 88888.00 2015-03-28 03:46:06.405 087 15358.14 64.69 53533.09 88888.00 2015-03-28 03:46:06.905 087 15358.14 64.67 53533.08 88888.00 2015-03-28 03:46:07.405 087 15358.18 64.70 53533.12 88888.00 2015-03-28 03:46:07.905 087 15358.19 64.71 53533.12 88888.00 2015-03-28 03:46:08.405 087 15358.22 64.75 53533.14 88888.00 2015-03-28 03:46:08.905 087 15358.23 64.78 53533.17 88888.00 2015-03-28 03:46:09.405 087 15358.22 64.78 53533.21 88888.00 2015-03-28 03:46:09.905 087 15358.22 64.75 53533.22 88888.00 2015-03-28 03:46:10.405 087 15358.19 64.73 53533.16 88888.00 2015-03-28 03:46:10.905 087 15358.11 64.75 53533.19 88888.00 2015-03-28 03:46:11.405 087 15358.14 64.66 53533.16 88888.00 2015-03-28 03:46:11.905 087 15358.11 64.64 53533.18 88888.00 2015-03-28 03:46:12.405 087 15358.09 64.64 53533.15 88888.00 2015-03-28 03:46:12.905 087 15358.16 64.64 53533.12 88888.00 2015-03-28 03:46:13.405 087 15358.19 64.69 53533.13 88888.00 2015-03-28 03:46:13.905 087 15358.18 64.70 53533.12 88888.00 2015-03-28 03:46:14.405 087 15358.16 64.79 53533.18 88888.00 2015-03-28 03:46:14.905 087 15358.11 64.85 53533.18 88888.00 2015-03-28 03:46:15.405 087 15358.09 64.77 53533.13 88888.00 2015-03-28 03:46:15.905 087 15358.10 64.75 53533.11 88888.00 2015-03-28 03:46:16.405 087 15358.11 64.78 53533.14 88888.00 2015-03-28 03:46:16.905 087 15358.11 64.79 53533.16 88888.00 2015-03-28 03:46:17.405 087 15358.15 64.77 53533.19 88888.00 2015-03-28 03:46:17.905 087 15358.16 64.78 53533.21 88888.00 2015-03-28 03:46:18.405 087 15358.17 64.81 53533.19 88888.00 2015-03-28 03:46:18.905 087 15358.18 64.84 53533.19 88888.00 2015-03-28 03:46:19.405 087 15358.17 64.84 53533.20 88888.00 2015-03-28 03:46:19.905 087 15358.16 64.79 53533.21 88888.00 2015-03-28 03:46:20.405 087 15358.09 64.72 53533.19 88888.00 2015-03-28 03:46:20.905 087 15358.11 64.69 53533.15 88888.00 2015-03-28 03:46:21.405 087 15358.13 64.67 53533.12 88888.00 2015-03-28 03:46:21.905 087 15358.14 64.66 53533.14 88888.00 2015-03-28 03:46:22.405 087 15358.13 64.66 53533.16 88888.00 2015-03-28 03:46:22.905 087 15358.17 64.71 53533.13 88888.00 2015-03-28 03:46:23.405 087 15358.20 64.77 53533.12 88888.00 2015-03-28 03:46:23.905 087 15358.19 64.84 53533.10 88888.00 2015-03-28 03:46:24.405 087 15358.11 64.84 53533.05 88888.00 2015-03-28 03:46:24.905 087 15358.11 64.77 53533.05 88888.00 2015-03-28 03:46:25.405 087 15358.14 64.68 53533.09 88888.00 2015-03-28 03:46:25.905 087 15358.16 64.64 53533.12 88888.00 2015-03-28 03:46:26.405 087 15358.18 64.64 53533.18 88888.00 2015-03-28 03:46:26.905 087 15358.20 64.68 53533.17 88888.00 2015-03-28 03:46:27.405 087 15358.22 64.71 53533.14 88888.00 2015-03-28 03:46:27.905 087 15358.17 64.73 53533.09 88888.00 2015-03-28 03:46:28.405 087 15358.13 64.73 53533.09 88888.00 2015-03-28 03:46:28.905 087 15358.15 64.73 53533.05 88888.00 2015-03-28 03:46:29.405 087 15358.15 64.70 53533.08 88888.00 2015-03-28 03:46:29.905 087 15358.14 64.67 53533.01 88888.00 2015-03-28 03:46:30.405 087 15358.11 64.68 53533.00 88888.00 2015-03-28 03:46:30.905 087 15358.13 64.68 53532.99 88888.00 2015-03-28 03:46:31.405 087 15358.13 64.69 53533.03 88888.00 2015-03-28 03:46:31.905 087 15358.15 64.71 53533.05 88888.00 2015-03-28 03:46:32.405 087 15358.14 64.73 53533.01 88888.00 2015-03-28 03:46:32.905 087 15358.16 64.70 53533.05 88888.00 2015-03-28 03:46:33.405 087 15358.18 64.66 53532.99 88888.00 2015-03-28 03:46:33.905 087 15358.18 64.69 53532.94 88888.00 2015-03-28 03:46:34.405 087 15358.18 64.66 53532.98 88888.00 2015-03-28 03:46:34.905 087 15358.15 64.64 53533.01 88888.00 2015-03-28 03:46:35.405 087 15358.18 64.61 53532.97 88888.00 2015-03-28 03:46:35.905 087 15358.15 64.58 53533.00 88888.00 2015-03-28 03:46:36.405 087 15358.18 64.62 53533.00 88888.00 2015-03-28 03:46:36.905 087 15358.15 64.63 53533.01 88888.00 2015-03-28 03:46:37.405 087 15358.17 64.67 53533.00 88888.00 2015-03-28 03:46:37.905 087 15358.16 64.68 53532.99 88888.00 2015-03-28 03:46:38.405 087 15358.15 64.72 53533.02 88888.00 2015-03-28 03:46:38.905 087 15358.10 64.72 53533.00 88888.00 2015-03-28 03:46:39.405 087 15358.10 64.61 53532.98 88888.00 2015-03-28 03:46:39.905 087 15358.17 64.58 53533.02 88888.00 2015-03-28 03:46:40.405 087 15358.23 64.62 53533.05 88888.00 2015-03-28 03:46:40.905 087 15358.25 64.64 53533.00 88888.00 2015-03-28 03:46:41.405 087 15358.24 64.63 53532.98 88888.00 2015-03-28 03:46:41.905 087 15358.27 64.67 53532.97 88888.00 2015-03-28 03:46:42.405 087 15358.24 64.64 53533.02 88888.00 2015-03-28 03:46:42.905 087 15358.27 64.63 53532.99 88888.00 2015-03-28 03:46:43.405 087 15358.27 64.63 53532.93 88888.00 2015-03-28 03:46:43.905 087 15358.32 64.56 53532.96 88888.00 2015-03-28 03:46:44.405 087 15358.27 64.58 53533.00 88888.00 2015-03-28 03:46:44.905 087 15358.24 64.64 53533.03 88888.00 2015-03-28 03:46:45.405 087 15358.19 64.67 53533.02 88888.00 2015-03-28 03:46:45.905 087 15358.23 64.64 53533.05 88888.00 2015-03-28 03:46:46.405 087 15358.20 64.64 53533.07 88888.00 2015-03-28 03:46:46.905 087 15358.22 64.59 53533.01 88888.00 2015-03-28 03:46:47.405 087 15358.22 64.53 53533.00 88888.00 2015-03-28 03:46:47.905 087 15358.25 64.56 53533.03 88888.00 2015-03-28 03:46:48.405 087 15358.24 64.59 53533.00 88888.00 2015-03-28 03:46:48.905 087 15358.20 64.64 53533.01 88888.00 2015-03-28 03:46:49.405 087 15358.20 64.59 53533.02 88888.00 2015-03-28 03:46:49.905 087 15358.18 64.58 53533.05 88888.00 2015-03-28 03:46:50.405 087 15358.18 64.59 53532.99 88888.00 2015-03-28 03:46:50.905 087 15358.25 64.55 53532.99 88888.00 2015-03-28 03:46:51.405 087 15358.26 64.51 53533.03 88888.00 2015-03-28 03:46:51.905 087 15358.25 64.54 53533.00 88888.00 2015-03-28 03:46:52.405 087 15358.24 64.58 53533.03 88888.00 2015-03-28 03:46:52.905 087 15358.26 64.55 53533.02 88888.00 2015-03-28 03:46:53.405 087 15358.26 64.54 53533.06 88888.00 2015-03-28 03:46:53.905 087 15358.26 64.53 53533.09 88888.00 2015-03-28 03:46:54.405 087 15358.29 64.56 53533.11 88888.00 2015-03-28 03:46:54.905 087 15358.26 64.54 53533.01 88888.00 2015-03-28 03:46:55.405 087 15358.23 64.58 53532.93 88888.00 2015-03-28 03:46:55.905 087 15358.24 64.58 53532.92 88888.00 2015-03-28 03:46:56.405 087 15358.22 64.60 53532.94 88888.00 2015-03-28 03:46:56.905 087 15358.23 64.59 53533.00 88888.00 2015-03-28 03:46:57.405 087 15358.27 64.54 53532.99 88888.00 2015-03-28 03:46:57.905 087 15358.27 64.49 53533.00 88888.00 2015-03-28 03:46:58.405 087 15358.28 64.50 53533.00 88888.00 2015-03-28 03:46:58.905 087 15358.33 64.51 53532.96 88888.00 2015-03-28 03:46:59.405 087 15358.27 64.52 53532.96 88888.00 2015-03-28 03:46:59.905 087 15358.27 64.52 53532.95 88888.00 2015-03-28 03:47:00.405 087 15358.25 64.46 53532.95 88888.00 2015-03-28 03:47:00.905 087 15358.20 64.45 53532.92 88888.00 2015-03-28 03:47:01.405 087 15358.22 64.44 53532.91 88888.00 2015-03-28 03:47:01.905 087 15358.31 64.44 53532.87 88888.00 2015-03-28 03:47:02.405 087 15358.36 64.45 53532.89 88888.00 2015-03-28 03:47:02.905 087 15358.27 64.46 53532.93 88888.00 2015-03-28 03:47:03.405 087 15358.25 64.46 53532.98 88888.00 2015-03-28 03:47:03.905 087 15358.23 64.45 53533.02 88888.00 2015-03-28 03:47:04.405 087 15358.23 64.40 53533.02 88888.00 2015-03-28 03:47:04.905 087 15358.28 64.43 53533.00 88888.00 2015-03-28 03:47:05.405 087 15358.29 64.46 53532.97 88888.00 2015-03-28 03:47:05.905 087 15358.34 64.47 53532.97 88888.00 2015-03-28 03:47:06.405 087 15358.34 64.51 53532.99 88888.00 2015-03-28 03:47:06.905 087 15358.36 64.51 53532.97 88888.00 2015-03-28 03:47:07.405 087 15358.36 64.45 53532.94 88888.00 2015-03-28 03:47:07.905 087 15358.35 64.47 53532.96 88888.00 2015-03-28 03:47:08.405 087 15358.34 64.47 53532.93 88888.00 2015-03-28 03:47:08.905 087 15358.34 64.49 53532.95 88888.00 2015-03-28 03:47:09.405 087 15358.31 64.52 53532.98 88888.00 2015-03-28 03:47:09.905 087 15358.31 64.52 53532.95 88888.00 2015-03-28 03:47:10.405 087 15358.27 64.47 53532.94 88888.00 2015-03-28 03:47:10.905 087 15358.25 64.49 53532.92 88888.00 2015-03-28 03:47:11.405 087 15358.29 64.47 53532.97 88888.00 2015-03-28 03:47:11.905 087 15358.35 64.54 53533.01 88888.00 2015-03-28 03:47:12.405 087 15358.36 64.56 53532.98 88888.00 2015-03-28 03:47:12.905 087 15358.35 64.58 53532.94 88888.00 2015-03-28 03:47:13.405 087 15358.29 64.55 53532.93 88888.00 2015-03-28 03:47:13.905 087 15358.33 64.51 53532.96 88888.00 2015-03-28 03:47:14.405 087 15358.34 64.52 53533.00 88888.00 2015-03-28 03:47:14.905 087 15358.41 64.55 53532.98 88888.00 2015-03-28 03:47:15.405 087 15358.42 64.55 53532.95 88888.00 2015-03-28 03:47:15.905 087 15358.40 64.53 53532.99 88888.00 2015-03-28 03:47:16.405 087 15358.32 64.53 53533.03 88888.00 2015-03-28 03:47:16.905 087 15358.29 64.53 53533.02 88888.00 2015-03-28 03:47:17.405 087 15358.32 64.47 53533.00 88888.00 2015-03-28 03:47:17.905 087 15358.35 64.44 53532.98 88888.00 2015-03-28 03:47:18.405 087 15358.35 64.46 53533.00 88888.00 2015-03-28 03:47:18.905 087 15358.40 64.47 53533.09 88888.00 2015-03-28 03:47:19.405 087 15358.36 64.49 53533.08 88888.00 2015-03-28 03:47:19.905 087 15358.34 64.46 53533.06 88888.00 2015-03-28 03:47:20.405 087 15358.34 64.41 53533.09 88888.00 2015-03-28 03:47:20.905 087 15358.42 64.43 53533.12 88888.00 2015-03-28 03:47:21.405 087 15358.41 64.46 53533.08 88888.00 2015-03-28 03:47:21.905 087 15358.38 64.55 53533.03 88888.00 2015-03-28 03:47:22.405 087 15358.35 64.58 53533.07 88888.00 2015-03-28 03:47:22.905 087 15358.35 64.54 53533.12 88888.00 2015-03-28 03:47:23.405 087 15358.35 64.53 53533.10 88888.00 2015-03-28 03:47:23.905 087 15358.41 64.49 53533.08 88888.00 2015-03-28 03:47:24.405 087 15358.41 64.52 53533.03 88888.00 2015-03-28 03:47:24.905 087 15358.41 64.59 53532.99 88888.00 2015-03-28 03:47:25.405 087 15358.40 64.62 53532.97 88888.00 2015-03-28 03:47:25.905 087 15358.36 64.56 53533.05 88888.00 2015-03-28 03:47:26.405 087 15358.38 64.50 53533.06 88888.00 2015-03-28 03:47:26.905 087 15358.42 64.49 53533.03 88888.00 2015-03-28 03:47:27.405 087 15358.44 64.52 53533.00 88888.00 2015-03-28 03:47:27.905 087 15358.37 64.58 53533.05 88888.00 2015-03-28 03:47:28.405 087 15358.36 64.56 53533.01 88888.00 2015-03-28 03:47:28.905 087 15358.37 64.50 53532.98 88888.00 2015-03-28 03:47:29.405 087 15358.38 64.44 53533.05 88888.00 2015-03-28 03:47:29.905 087 15358.41 64.47 53533.03 88888.00 2015-03-28 03:47:30.405 087 15358.43 64.51 53533.07 88888.00 2015-03-28 03:47:30.905 087 15358.45 64.52 53533.08 88888.00 2015-03-28 03:47:31.405 087 15358.41 64.51 53533.05 88888.00 2015-03-28 03:47:31.905 087 15358.42 64.51 53533.05 88888.00 2015-03-28 03:47:32.405 087 15358.41 64.50 53533.07 88888.00 2015-03-28 03:47:32.905 087 15358.43 64.60 53533.10 88888.00 2015-03-28 03:47:33.405 087 15358.44 64.63 53533.06 88888.00 2015-03-28 03:47:33.905 087 15358.38 64.60 53533.08 88888.00 2015-03-28 03:47:34.405 087 15358.36 64.62 53533.05 88888.00 2015-03-28 03:47:34.905 087 15358.35 64.66 53533.07 88888.00 2015-03-28 03:47:35.405 087 15358.35 64.63 53533.09 88888.00 2015-03-28 03:47:35.905 087 15358.41 64.66 53533.09 88888.00 2015-03-28 03:47:36.405 087 15358.40 64.69 53533.09 88888.00 2015-03-28 03:47:36.905 087 15358.36 64.69 53533.09 88888.00 2015-03-28 03:47:37.405 087 15358.35 64.73 53533.05 88888.00 2015-03-28 03:47:37.905 087 15358.36 64.73 53533.03 88888.00 2015-03-28 03:47:38.405 087 15358.36 64.71 53533.06 88888.00 2015-03-28 03:47:38.905 087 15358.35 64.70 53533.14 88888.00 2015-03-28 03:47:39.405 087 15358.36 64.77 53533.15 88888.00 2015-03-28 03:47:39.905 087 15358.42 64.83 53533.14 88888.00 2015-03-28 03:47:40.405 087 15358.37 64.84 53533.12 88888.00 2015-03-28 03:47:40.905 087 15358.40 64.84 53533.11 88888.00 2015-03-28 03:47:41.405 087 15358.37 64.84 53533.10 88888.00 2015-03-28 03:47:41.905 087 15358.32 64.78 53533.12 88888.00 2015-03-28 03:47:42.405 087 15358.31 64.69 53533.11 88888.00 2015-03-28 03:47:42.905 087 15358.37 64.69 53533.15 88888.00 2015-03-28 03:47:43.405 087 15358.43 64.75 53533.09 88888.00 2015-03-28 03:47:43.905 087 15358.44 64.79 53533.09 88888.00 2015-03-28 03:47:44.405 087 15358.46 64.79 53533.15 88888.00 2015-03-28 03:47:44.905 087 15358.43 64.76 53533.18 88888.00 2015-03-28 03:47:45.405 087 15358.37 64.73 53533.16 88888.00 2015-03-28 03:47:45.905 087 15358.38 64.78 53533.12 88888.00 2015-03-28 03:47:46.405 087 15358.40 64.78 53533.05 88888.00 2015-03-28 03:47:46.905 087 15358.40 64.73 53533.00 88888.00 2015-03-28 03:47:47.405 087 15358.43 64.78 53533.00 88888.00 2015-03-28 03:47:47.905 087 15358.43 64.84 53532.99 88888.00 2015-03-28 03:47:48.405 087 15358.46 64.85 53532.98 88888.00 2015-03-28 03:47:48.905 087 15358.45 64.83 53533.10 88888.00 2015-03-28 03:47:49.405 087 15358.47 64.83 53533.16 88888.00 2015-03-28 03:47:49.905 087 15358.45 64.77 53533.16 88888.00 2015-03-28 03:47:50.405 087 15358.43 64.79 53533.18 88888.00 2015-03-28 03:47:50.905 087 15358.40 64.84 53533.10 88888.00 2015-03-28 03:47:51.405 087 15358.41 64.89 53533.08 88888.00 2015-03-28 03:47:51.905 087 15358.41 64.86 53533.11 88888.00 2015-03-28 03:47:52.405 087 15358.43 64.83 53533.08 88888.00 2015-03-28 03:47:52.905 087 15358.43 64.78 53533.06 88888.00 2015-03-28 03:47:53.405 087 15358.44 64.73 53533.00 88888.00 2015-03-28 03:47:53.905 087 15358.43 64.71 53532.97 88888.00 2015-03-28 03:47:54.405 087 15358.44 64.76 53533.02 88888.00 2015-03-28 03:47:54.905 087 15358.44 64.75 53533.02 88888.00 2015-03-28 03:47:55.405 087 15358.47 64.71 53533.01 88888.00 2015-03-28 03:47:55.905 087 15358.43 64.76 53533.01 88888.00 2015-03-28 03:47:56.405 087 15358.41 64.77 53533.03 88888.00 2015-03-28 03:47:56.905 087 15358.38 64.76 53533.06 88888.00 2015-03-28 03:47:57.405 087 15358.36 64.72 53533.09 88888.00 2015-03-28 03:47:57.905 087 15358.35 64.70 53533.13 88888.00 2015-03-28 03:47:58.405 087 15358.43 64.73 53533.11 88888.00 2015-03-28 03:47:58.905 087 15358.42 64.77 53533.07 88888.00 2015-03-28 03:47:59.405 087 15358.36 64.77 53533.05 88888.00 2015-03-28 03:47:59.905 087 15358.35 64.83 53533.08 88888.00 2015-03-28 03:48:00.405 087 15358.38 64.85 53533.14 88888.00 2015-03-28 03:48:00.905 087 15358.40 64.84 53533.11 88888.00 2015-03-28 03:48:01.405 087 15358.38 64.78 53533.14 88888.00 2015-03-28 03:48:01.905 087 15358.41 64.79 53533.11 88888.00 2015-03-28 03:48:02.405 087 15358.47 64.80 53533.10 88888.00 2015-03-28 03:48:02.905 087 15358.50 64.84 53533.15 88888.00 2015-03-28 03:48:03.405 087 15358.46 64.85 53533.17 88888.00 2015-03-28 03:48:03.905 087 15358.51 64.87 53533.19 88888.00 2015-03-28 03:48:04.405 087 15358.49 64.84 53533.18 88888.00 2015-03-28 03:48:04.905 087 15358.51 64.85 53533.15 88888.00 2015-03-28 03:48:05.405 087 15358.55 64.85 53533.14 88888.00 2015-03-28 03:48:05.905 087 15358.60 64.80 53533.11 88888.00 2015-03-28 03:48:06.405 087 15358.60 64.88 53533.11 88888.00 2015-03-28 03:48:06.905 087 15358.60 64.90 53533.12 88888.00 2015-03-28 03:48:07.405 087 15358.60 64.92 53533.11 88888.00 2015-03-28 03:48:07.905 087 15358.55 64.92 53533.12 88888.00 2015-03-28 03:48:08.405 087 15358.53 64.85 53533.11 88888.00 2015-03-28 03:48:08.905 087 15358.51 64.84 53533.10 88888.00 2015-03-28 03:48:09.405 087 15358.53 64.84 53533.06 88888.00 2015-03-28 03:48:09.905 087 15358.54 64.84 53533.02 88888.00 2015-03-28 03:48:10.405 087 15358.54 64.88 53533.03 88888.00 2015-03-28 03:48:10.905 087 15358.54 64.93 53533.02 88888.00 2015-03-28 03:48:11.405 087 15358.53 64.88 53533.03 88888.00 2015-03-28 03:48:11.905 087 15358.49 64.88 53532.99 88888.00 2015-03-28 03:48:12.405 087 15358.46 64.85 53533.00 88888.00 2015-03-28 03:48:12.905 087 15358.50 64.80 53532.96 88888.00 2015-03-28 03:48:13.405 087 15358.54 64.83 53532.99 88888.00 2015-03-28 03:48:13.905 087 15358.51 64.89 53533.00 88888.00 2015-03-28 03:48:14.405 087 15358.50 64.90 53533.05 88888.00 2015-03-28 03:48:14.905 087 15358.49 64.92 53533.02 88888.00 2015-03-28 03:48:15.405 087 15358.42 64.94 53533.00 88888.00 2015-03-28 03:48:15.905 087 15358.47 64.94 53533.03 88888.00 2015-03-28 03:48:16.405 087 15358.51 64.93 53533.05 88888.00 2015-03-28 03:48:16.905 087 15358.53 64.90 53533.05 88888.00 2015-03-28 03:48:17.405 087 15358.54 64.97 53533.06 88888.00 2015-03-28 03:48:17.905 087 15358.56 65.02 53533.06 88888.00 2015-03-28 03:48:18.405 087 15358.58 65.04 53533.05 88888.00 2015-03-28 03:48:18.905 087 15358.56 65.02 53533.03 88888.00 2015-03-28 03:48:19.405 087 15358.52 64.92 53533.01 88888.00 2015-03-28 03:48:19.905 087 15358.52 64.89 53532.98 88888.00 2015-03-28 03:48:20.405 087 15358.51 64.94 53532.96 88888.00 2015-03-28 03:48:20.905 087 15358.52 65.01 53533.00 88888.00 2015-03-28 03:48:21.405 087 15358.55 65.02 53533.00 88888.00 2015-03-28 03:48:21.905 087 15358.56 65.04 53533.00 88888.00 2015-03-28 03:48:22.405 087 15358.60 65.03 53532.96 88888.00 2015-03-28 03:48:22.905 087 15358.54 64.94 53532.94 88888.00 2015-03-28 03:48:23.405 087 15358.52 64.90 53532.93 88888.00 2015-03-28 03:48:23.905 087 15358.52 64.92 53532.98 88888.00 2015-03-28 03:48:24.405 087 15358.55 64.93 53532.98 88888.00 2015-03-28 03:48:24.905 087 15358.56 64.94 53532.95 88888.00 2015-03-28 03:48:25.405 087 15358.62 64.94 53533.00 88888.00 2015-03-28 03:48:25.905 087 15358.60 64.92 53533.02 88888.00 2015-03-28 03:48:26.405 087 15358.53 64.89 53533.00 88888.00 2015-03-28 03:48:26.905 087 15358.51 64.84 53532.95 88888.00 2015-03-28 03:48:27.405 087 15358.52 64.81 53532.99 88888.00 2015-03-28 03:48:27.905 087 15358.54 64.86 53533.02 88888.00 2015-03-28 03:48:28.405 087 15358.63 64.88 53533.00 88888.00 2015-03-28 03:48:28.905 087 15358.58 64.95 53532.96 88888.00 2015-03-28 03:48:29.405 087 15358.53 64.97 53532.92 88888.00 2015-03-28 03:48:29.905 087 15358.58 64.96 53532.92 88888.00 2015-03-28 03:48:30.405 087 15358.56 64.93 53532.92 88888.00 2015-03-28 03:48:30.905 087 15358.54 64.89 53532.93 88888.00 2015-03-28 03:48:31.405 087 15358.59 64.94 53532.96 88888.00 2015-03-28 03:48:31.905 087 15358.64 64.98 53532.99 88888.00 2015-03-28 03:48:32.405 087 15358.70 64.99 53532.99 88888.00 2015-03-28 03:48:32.905 087 15358.69 64.97 53533.00 88888.00 2015-03-28 03:48:33.405 087 15358.68 64.95 53532.96 88888.00 2015-03-28 03:48:33.905 087 15358.70 64.89 53532.98 88888.00 2015-03-28 03:48:34.405 087 15358.65 64.80 53533.00 88888.00 2015-03-28 03:48:34.905 087 15358.64 64.83 53533.00 88888.00 2015-03-28 03:48:35.405 087 15358.67 64.88 53532.96 88888.00 2015-03-28 03:48:35.905 087 15358.63 64.89 53532.92 88888.00 2015-03-28 03:48:36.405 087 15358.68 64.90 53532.87 88888.00 2015-03-28 03:48:36.905 087 15358.67 64.95 53532.88 88888.00 2015-03-28 03:48:37.405 087 15358.65 64.92 53532.89 88888.00 2015-03-28 03:48:37.905 087 15358.67 64.88 53532.91 88888.00 2015-03-28 03:48:38.405 087 15358.67 64.87 53532.95 88888.00 2015-03-28 03:48:38.905 087 15358.67 64.93 53532.95 88888.00 2015-03-28 03:48:39.405 087 15358.63 65.02 53532.93 88888.00 2015-03-28 03:48:39.905 087 15358.58 64.98 53532.92 88888.00 2015-03-28 03:48:40.405 087 15358.54 64.93 53532.94 88888.00 2015-03-28 03:48:40.905 087 15358.54 64.86 53532.90 88888.00 2015-03-28 03:48:41.405 087 15358.56 64.86 53532.92 88888.00 2015-03-28 03:48:41.905 087 15358.58 64.92 53532.90 88888.00 2015-03-28 03:48:42.405 087 15358.58 64.98 53532.88 88888.00 2015-03-28 03:48:42.905 087 15358.60 64.98 53532.91 88888.00 2015-03-28 03:48:43.405 087 15358.61 64.90 53532.95 88888.00 2015-03-28 03:48:43.905 087 15358.60 64.85 53532.98 88888.00 2015-03-28 03:48:44.405 087 15358.58 64.81 53533.00 88888.00 2015-03-28 03:48:44.905 087 15358.53 64.83 53532.95 88888.00 2015-03-28 03:48:45.405 087 15358.59 64.92 53532.98 88888.00 2015-03-28 03:48:45.905 087 15358.61 64.98 53532.96 88888.00 2015-03-28 03:48:46.405 087 15358.61 64.98 53532.92 88888.00 2015-03-28 03:48:46.905 087 15358.59 64.94 53532.94 88888.00 2015-03-28 03:48:47.405 087 15358.56 64.95 53532.92 88888.00 2015-03-28 03:48:47.905 087 15358.52 64.94 53532.92 88888.00 2015-03-28 03:48:48.405 087 15358.55 64.84 53532.89 88888.00 2015-03-28 03:48:48.905 087 15358.58 64.83 53532.92 88888.00 2015-03-28 03:48:49.405 087 15358.62 64.85 53532.95 88888.00 2015-03-28 03:48:49.905 087 15358.64 64.89 53532.94 88888.00 2015-03-28 03:48:50.405 087 15358.65 64.95 53532.92 88888.00 2015-03-28 03:48:50.905 087 15358.64 64.94 53532.94 88888.00 2015-03-28 03:48:51.405 087 15358.58 64.89 53532.95 88888.00 2015-03-28 03:48:51.905 087 15358.56 64.83 53532.97 88888.00 2015-03-28 03:48:52.405 087 15358.63 64.81 53533.02 88888.00 2015-03-28 03:48:52.905 087 15358.63 64.81 53532.98 88888.00 2015-03-28 03:48:53.405 087 15358.59 64.86 53532.98 88888.00 2015-03-28 03:48:53.905 087 15358.58 64.92 53532.97 88888.00 2015-03-28 03:48:54.405 087 15358.52 64.92 53532.91 88888.00 2015-03-28 03:48:54.905 087 15358.51 64.90 53532.89 88888.00 2015-03-28 03:48:55.405 087 15358.42 64.93 53532.89 88888.00 2015-03-28 03:48:55.905 087 15358.46 64.92 53532.89 88888.00 2015-03-28 03:48:56.405 087 15358.47 64.87 53532.91 88888.00 2015-03-28 03:48:56.905 087 15358.51 64.87 53532.90 88888.00 2015-03-28 03:48:57.405 087 15358.56 64.94 53532.93 88888.00 2015-03-28 03:48:57.905 087 15358.58 64.97 53532.92 88888.00 2015-03-28 03:48:58.405 087 15358.54 64.93 53532.88 88888.00 2015-03-28 03:48:58.905 087 15358.52 64.89 53532.83 88888.00 2015-03-28 03:48:59.405 087 15358.50 64.88 53532.83 88888.00 2015-03-28 03:48:59.905 087 15358.51 64.86 53532.85 88888.00 2015-03-28 03:49:00.405 087 15358.52 64.83 53532.90 88888.00 2015-03-28 03:49:00.905 087 15358.54 64.88 53532.92 88888.00 2015-03-28 03:49:01.405 087 15358.59 64.87 53532.95 88888.00 2015-03-28 03:49:01.905 087 15358.58 64.87 53532.97 88888.00 2015-03-28 03:49:02.405 087 15358.54 64.87 53532.94 88888.00 2015-03-28 03:49:02.905 087 15358.53 64.84 53532.96 88888.00 2015-03-28 03:49:03.405 087 15358.52 64.83 53532.97 88888.00 2015-03-28 03:49:03.905 087 15358.54 64.77 53533.00 88888.00 2015-03-28 03:49:04.405 087 15358.54 64.75 53533.00 88888.00 2015-03-28 03:49:04.905 087 15358.62 64.80 53532.98 88888.00 2015-03-28 03:49:05.405 087 15358.64 64.86 53532.96 88888.00 2015-03-28 03:49:05.905 087 15358.58 64.88 53532.92 88888.00 2015-03-28 03:49:06.405 087 15358.53 64.86 53532.95 88888.00 2015-03-28 03:49:06.905 087 15358.59 64.83 53532.95 88888.00 2015-03-28 03:49:07.405 087 15358.63 64.84 53532.98 88888.00 2015-03-28 03:49:07.905 087 15358.64 64.85 53532.95 88888.00 2015-03-28 03:49:08.405 087 15358.63 64.92 53532.92 88888.00 2015-03-28 03:49:08.905 087 15358.63 64.96 53532.91 88888.00 2015-03-28 03:49:09.405 087 15358.58 64.95 53532.92 88888.00 2015-03-28 03:49:09.905 087 15358.59 64.90 53532.96 88888.00 2015-03-28 03:49:10.405 087 15358.63 64.87 53533.03 88888.00 2015-03-28 03:49:10.905 087 15358.65 64.86 53533.09 88888.00 2015-03-28 03:49:11.405 087 15358.65 64.89 53533.08 88888.00 2015-03-28 03:49:11.905 087 15358.68 64.92 53533.08 88888.00 2015-03-28 03:49:12.405 087 15358.67 64.92 53533.06 88888.00 2015-03-28 03:49:12.905 087 15358.64 64.92 53533.05 88888.00 2015-03-28 03:49:13.405 087 15358.64 64.87 53533.09 88888.00 2015-03-28 03:49:13.905 087 15358.65 64.88 53533.15 88888.00 2015-03-28 03:49:14.405 087 15358.67 64.89 53533.15 88888.00 2015-03-28 03:49:14.905 087 15358.64 64.97 53533.13 88888.00 2015-03-28 03:49:15.405 087 15358.61 65.01 53533.12 88888.00 2015-03-28 03:49:15.905 087 15358.61 64.99 53533.15 88888.00 2015-03-28 03:49:16.405 087 15358.63 64.97 53533.22 88888.00 2015-03-28 03:49:16.905 087 15358.65 64.93 53533.17 88888.00 2015-03-28 03:49:17.405 087 15358.68 64.87 53533.16 88888.00 2015-03-28 03:49:17.905 087 15358.71 64.89 53533.13 88888.00 2015-03-28 03:49:18.405 087 15358.69 64.90 53533.12 88888.00 2015-03-28 03:49:18.905 087 15358.63 64.96 53533.14 88888.00 2015-03-28 03:49:19.405 087 15358.61 64.94 53533.17 88888.00 2015-03-28 03:49:19.905 087 15358.55 64.86 53533.20 88888.00 2015-03-28 03:49:20.405 087 15358.56 64.86 53533.22 88888.00 2015-03-28 03:49:20.905 087 15358.55 64.86 53533.23 88888.00 2015-03-28 03:49:21.405 087 15358.56 64.96 53533.19 88888.00 2015-03-28 03:49:21.905 087 15358.56 64.97 53533.21 88888.00 2015-03-28 03:49:22.405 087 15358.61 64.96 53533.22 88888.00 2015-03-28 03:49:22.905 087 15358.58 64.90 53533.21 88888.00 2015-03-28 03:49:23.405 087 15358.51 64.87 53533.20 88888.00 2015-03-28 03:49:23.905 087 15358.54 64.84 53533.22 88888.00 2015-03-28 03:49:24.405 087 15358.52 64.85 53533.26 88888.00 2015-03-28 03:49:24.905 087 15358.55 64.86 53533.27 88888.00 2015-03-28 03:49:25.405 087 15358.56 64.92 53533.26 88888.00 2015-03-28 03:49:25.905 087 15358.55 64.92 53533.22 88888.00 2015-03-28 03:49:26.405 087 15358.56 64.94 53533.19 88888.00 2015-03-28 03:49:26.905 087 15358.52 64.93 53533.17 88888.00 2015-03-28 03:49:27.405 087 15358.50 64.88 53533.19 88888.00 2015-03-28 03:49:27.905 087 15358.52 64.88 53533.19 88888.00 2015-03-28 03:49:28.405 087 15358.49 64.90 53533.28 88888.00 2015-03-28 03:49:28.905 087 15358.51 64.92 53533.34 88888.00 2015-03-28 03:49:29.405 087 15358.55 64.98 53533.30 88888.00 2015-03-28 03:49:29.905 087 15358.58 65.02 53533.27 88888.00 2015-03-28 03:49:30.405 087 15358.54 64.98 53533.26 88888.00 2015-03-28 03:49:30.905 087 15358.52 64.94 53533.23 88888.00 2015-03-28 03:49:31.405 087 15358.56 64.94 53533.20 88888.00 2015-03-28 03:49:31.905 087 15358.61 64.95 53533.25 88888.00 2015-03-28 03:49:32.405 087 15358.60 64.95 53533.22 88888.00 2015-03-28 03:49:32.905 087 15358.62 64.94 53533.20 88888.00 2015-03-28 03:49:33.405 087 15358.62 64.99 53533.22 88888.00 2015-03-28 03:49:33.905 087 15358.59 64.99 53533.26 88888.00 2015-03-28 03:49:34.405 087 15358.53 64.96 53533.27 88888.00 2015-03-28 03:49:34.905 087 15358.54 64.92 53533.27 88888.00 2015-03-28 03:49:35.405 087 15358.58 64.90 53533.27 88888.00 2015-03-28 03:49:35.905 087 15358.58 64.94 53533.25 88888.00 2015-03-28 03:49:36.405 087 15358.56 64.92 53533.31 88888.00 2015-03-28 03:49:36.905 087 15358.58 64.95 53533.35 88888.00 2015-03-28 03:49:37.405 087 15358.56 64.96 53533.38 88888.00 2015-03-28 03:49:37.905 087 15358.49 64.94 53533.36 88888.00 2015-03-28 03:49:38.405 087 15358.49 64.93 53533.41 88888.00 2015-03-28 03:49:38.905 087 15358.50 64.95 53533.42 88888.00 2015-03-28 03:49:39.405 087 15358.47 64.96 53533.44 88888.00 2015-03-28 03:49:39.905 087 15358.51 65.01 53533.41 88888.00 2015-03-28 03:49:40.405 087 15358.59 65.05 53533.40 88888.00 2015-03-28 03:49:40.905 087 15358.58 65.07 53533.43 88888.00 2015-03-28 03:49:41.405 087 15358.58 65.09 53533.44 88888.00 2015-03-28 03:49:41.905 087 15358.56 65.06 53533.43 88888.00 2015-03-28 03:49:42.405 087 15358.55 65.06 53533.38 88888.00 2015-03-28 03:49:42.905 087 15358.56 65.09 53533.40 88888.00 2015-03-28 03:49:43.405 087 15358.59 65.04 53533.41 88888.00 2015-03-28 03:49:43.905 087 15358.58 65.04 53533.42 88888.00 2015-03-28 03:49:44.405 087 15358.60 65.07 53533.41 88888.00 2015-03-28 03:49:44.905 087 15358.61 65.12 53533.41 88888.00 2015-03-28 03:49:45.405 087 15358.61 65.13 53533.44 88888.00 2015-03-28 03:49:45.905 087 15358.58 65.14 53533.49 88888.00 2015-03-28 03:49:46.405 087 15358.53 65.11 53533.49 88888.00 2015-03-28 03:49:46.905 087 15358.54 65.09 53533.50 88888.00 2015-03-28 03:49:47.405 087 15358.56 65.06 53533.52 88888.00 2015-03-28 03:49:47.905 087 15358.59 65.06 53533.49 88888.00 2015-03-28 03:49:48.405 087 15358.59 65.10 53533.46 88888.00 2015-03-28 03:49:48.905 087 15358.62 65.13 53533.42 88888.00 2015-03-28 03:49:49.405 087 15358.61 65.12 53533.41 88888.00 2015-03-28 03:49:49.905 087 15358.56 65.15 53533.41 88888.00 2015-03-28 03:49:50.405 087 15358.55 65.15 53533.44 88888.00 2015-03-28 03:49:50.905 087 15358.55 65.13 53533.44 88888.00 2015-03-28 03:49:51.405 087 15358.53 65.13 53533.39 88888.00 2015-03-28 03:49:51.905 087 15358.51 65.12 53533.42 88888.00 2015-03-28 03:49:52.405 087 15358.54 65.09 53533.42 88888.00 2015-03-28 03:49:52.905 087 15358.56 65.16 53533.40 88888.00 2015-03-28 03:49:53.405 087 15358.53 65.25 53533.34 88888.00 2015-03-28 03:49:53.905 087 15358.49 65.25 53533.26 88888.00 2015-03-28 03:49:54.405 087 15358.54 65.19 53533.25 88888.00 2015-03-28 03:49:54.905 087 15358.54 65.19 53533.34 88888.00 2015-03-28 03:49:55.405 087 15358.55 65.20 53533.38 88888.00 2015-03-28 03:49:55.905 087 15358.54 65.23 53533.44 88888.00 2015-03-28 03:49:56.405 087 15358.53 65.20 53533.44 88888.00 2015-03-28 03:49:56.905 087 15358.53 65.20 53533.47 88888.00 2015-03-28 03:49:57.405 087 15358.50 65.22 53533.42 88888.00 2015-03-28 03:49:57.905 087 15358.59 65.21 53533.40 88888.00 2015-03-28 03:49:58.405 087 15358.56 65.23 53533.33 88888.00 2015-03-28 03:49:58.905 087 15358.54 65.27 53533.30 88888.00 2015-03-28 03:49:59.405 087 15358.53 65.24 53533.27 88888.00 2015-03-28 03:49:59.905 087 15358.53 65.27 53533.30 88888.00 2015-03-28 03:50:00.405 087 15358.54 65.29 53533.30 88888.00 2015-03-28 03:50:00.905 087 15358.52 65.25 53533.28 88888.00 2015-03-28 03:50:01.405 087 15358.51 65.21 53533.29 88888.00 2015-03-28 03:50:01.905 087 15358.56 65.22 53533.33 88888.00 2015-03-28 03:50:02.405 087 15358.53 65.20 53533.33 88888.00 2015-03-28 03:50:02.905 087 15358.52 65.21 53533.28 88888.00 2015-03-28 03:50:03.405 087 15358.49 65.23 53533.31 88888.00 2015-03-28 03:50:03.905 087 15358.51 65.27 53533.35 88888.00 2015-03-28 03:50:04.405 087 15358.52 65.29 53533.39 88888.00 2015-03-28 03:50:04.905 087 15358.46 65.28 53533.40 88888.00 2015-03-28 03:50:05.405 087 15358.44 65.31 53533.41 88888.00 2015-03-28 03:50:05.905 087 15358.46 65.36 53533.39 88888.00 2015-03-28 03:50:06.405 087 15358.45 65.38 53533.34 88888.00 2015-03-28 03:50:06.905 087 15358.43 65.36 53533.33 88888.00 2015-03-28 03:50:07.405 087 15358.45 65.32 53533.37 88888.00 2015-03-28 03:50:07.905 087 15358.47 65.30 53533.35 88888.00 2015-03-28 03:50:08.405 087 15358.50 65.29 53533.33 88888.00 2015-03-28 03:50:08.905 087 15358.44 65.28 53533.31 88888.00 2015-03-28 03:50:09.405 087 15358.44 65.28 53533.34 88888.00 2015-03-28 03:50:09.905 087 15358.45 65.30 53533.38 88888.00 2015-03-28 03:50:10.405 087 15358.46 65.29 53533.37 88888.00 2015-03-28 03:50:10.905 087 15358.53 65.28 53533.41 88888.00 2015-03-28 03:50:11.405 087 15358.51 65.29 53533.40 88888.00 2015-03-28 03:50:11.905 087 15358.52 65.32 53533.35 88888.00 2015-03-28 03:50:12.405 087 15358.52 65.39 53533.35 88888.00 2015-03-28 03:50:12.905 087 15358.52 65.36 53533.35 88888.00 2015-03-28 03:50:13.405 087 15358.52 65.36 53533.39 88888.00 2015-03-28 03:50:13.905 087 15358.60 65.33 53533.42 88888.00 2015-03-28 03:50:14.405 087 15358.54 65.29 53533.43 88888.00 2015-03-28 03:50:14.905 087 15358.45 65.31 53533.42 88888.00 2015-03-28 03:50:15.405 087 15358.45 65.35 53533.40 88888.00 2015-03-28 03:50:15.905 087 15358.46 65.30 53533.41 88888.00 2015-03-28 03:50:16.405 087 15358.47 65.30 53533.43 88888.00 2015-03-28 03:50:16.905 087 15358.50 65.29 53533.47 88888.00 2015-03-28 03:50:17.405 087 15358.51 65.30 53533.48 88888.00 2015-03-28 03:50:17.905 087 15358.47 65.32 53533.46 88888.00 2015-03-28 03:50:18.405 087 15358.43 65.29 53533.37 88888.00 2015-03-28 03:50:18.905 087 15358.46 65.27 53533.35 88888.00 2015-03-28 03:50:19.405 087 15358.47 65.31 53533.33 88888.00 2015-03-28 03:50:19.905 087 15358.51 65.39 53533.33 88888.00 2015-03-28 03:50:20.405 087 15358.52 65.40 53533.36 88888.00 2015-03-28 03:50:20.905 087 15358.44 65.39 53533.34 88888.00 2015-03-28 03:50:21.405 087 15358.40 65.39 53533.26 88888.00 2015-03-28 03:50:21.905 087 15358.42 65.38 53533.25 88888.00 2015-03-28 03:50:22.405 087 15358.43 65.33 53533.26 88888.00 2015-03-28 03:50:22.905 087 15358.44 65.33 53533.29 88888.00 2015-03-28 03:50:23.405 087 15358.42 65.39 53533.28 88888.00 2015-03-28 03:50:23.905 087 15358.36 65.37 53533.27 88888.00 2015-03-28 03:50:24.405 087 15358.35 65.36 53533.30 88888.00 2015-03-28 03:50:24.905 087 15358.36 65.32 53533.31 88888.00 2015-03-28 03:50:25.405 087 15358.42 65.35 53533.31 88888.00 2015-03-28 03:50:25.905 087 15358.44 65.24 53533.30 88888.00 2015-03-28 03:50:26.405 087 15358.45 65.25 53533.30 88888.00 2015-03-28 03:50:26.905 087 15358.45 65.28 53533.28 88888.00 2015-03-28 03:50:27.405 087 15358.43 65.29 53533.30 88888.00 2015-03-28 03:50:27.905 087 15358.38 65.27 53533.29 88888.00 2015-03-28 03:50:28.405 087 15358.41 65.21 53533.23 88888.00 2015-03-28 03:50:28.905 087 15358.43 65.24 53533.20 88888.00 2015-03-28 03:50:29.405 087 15358.45 65.27 53533.21 88888.00 2015-03-28 03:50:29.905 087 15358.47 65.29 53533.18 88888.00 2015-03-28 03:50:30.405 087 15358.46 65.25 53533.18 88888.00 2015-03-28 03:50:30.905 087 15358.44 65.25 53533.20 88888.00 2015-03-28 03:50:31.405 087 15358.42 65.27 53533.26 88888.00 2015-03-28 03:50:31.905 087 15358.44 65.20 53533.29 88888.00 2015-03-28 03:50:32.405 087 15358.46 65.20 53533.30 88888.00 2015-03-28 03:50:32.905 087 15358.44 65.20 53533.25 88888.00 2015-03-28 03:50:33.405 087 15358.42 65.18 53533.23 88888.00 2015-03-28 03:50:33.905 087 15358.43 65.20 53533.27 88888.00 2015-03-28 03:50:34.405 087 15358.46 65.22 53533.34 88888.00 2015-03-28 03:50:34.905 087 15358.46 65.15 53533.28 88888.00 2015-03-28 03:50:35.405 087 15358.45 65.21 53533.27 88888.00 2015-03-28 03:50:35.905 087 15358.47 65.24 53533.20 88888.00 2015-03-28 03:50:36.405 087 15358.50 65.25 53533.21 88888.00 2015-03-28 03:50:36.905 087 15358.49 65.30 53533.17 88888.00 2015-03-28 03:50:37.405 087 15358.45 65.31 53533.16 88888.00 2015-03-28 03:50:37.905 087 15358.44 65.32 53533.14 88888.00 2015-03-28 03:50:38.405 087 15358.43 65.33 53533.07 88888.00 2015-03-28 03:50:38.905 087 15358.41 65.35 53533.09 88888.00 2015-03-28 03:50:39.405 087 15358.41 65.25 53533.08 88888.00 2015-03-28 03:50:39.905 087 15358.40 65.23 53533.11 88888.00 2015-03-28 03:50:40.405 087 15358.37 65.24 53533.16 88888.00 2015-03-28 03:50:40.905 087 15358.38 65.23 53533.20 88888.00 2015-03-28 03:50:41.405 087 15358.36 65.19 53533.23 88888.00 2015-03-28 03:50:41.905 087 15358.38 65.21 53533.23 88888.00 2015-03-28 03:50:42.405 087 15358.43 65.22 53533.20 88888.00 2015-03-28 03:50:42.905 087 15358.44 65.25 53533.20 88888.00 2015-03-28 03:50:43.405 087 15358.41 65.23 53533.25 88888.00 2015-03-28 03:50:43.905 087 15358.38 65.22 53533.19 88888.00 2015-03-28 03:50:44.405 087 15358.40 65.21 53533.18 88888.00 2015-03-28 03:50:44.905 087 15358.41 65.19 53533.17 88888.00 2015-03-28 03:50:45.405 087 15358.42 65.23 53533.17 88888.00 2015-03-28 03:50:45.905 087 15358.41 65.21 53533.13 88888.00 2015-03-28 03:50:46.405 087 15358.37 65.21 53533.15 88888.00 2015-03-28 03:50:46.905 087 15358.32 65.15 53533.20 88888.00 2015-03-28 03:50:47.405 087 15358.35 65.12 53533.23 88888.00 2015-03-28 03:50:47.905 087 15358.33 65.13 53533.17 88888.00 2015-03-28 03:50:48.405 087 15358.31 65.12 53533.12 88888.00 2015-03-28 03:50:48.905 087 15358.28 65.13 53533.11 88888.00 2015-03-28 03:50:49.405 087 15358.33 65.18 53533.13 88888.00 2015-03-28 03:50:49.905 087 15358.40 65.23 53533.19 88888.00 2015-03-28 03:50:50.405 087 15358.41 65.18 53533.21 88888.00 2015-03-28 03:50:50.905 087 15358.44 65.15 53533.19 88888.00 2015-03-28 03:50:51.405 087 15358.43 65.14 53533.18 88888.00 2015-03-28 03:50:51.905 087 15358.42 65.14 53533.13 88888.00 2015-03-28 03:50:52.405 087 15358.40 65.15 53533.13 88888.00 2015-03-28 03:50:52.905 087 15358.37 65.11 53533.14 88888.00 2015-03-28 03:50:53.405 087 15358.36 65.03 53533.14 88888.00 2015-03-28 03:50:53.905 087 15358.38 65.01 53533.18 88888.00 2015-03-28 03:50:54.405 087 15358.40 65.04 53533.20 88888.00 2015-03-28 03:50:54.905 087 15358.41 65.09 53533.19 88888.00 2015-03-28 03:50:55.405 087 15358.46 65.10 53533.16 88888.00 2015-03-28 03:50:55.905 087 15358.47 65.15 53533.15 88888.00 2015-03-28 03:50:56.405 087 15358.47 65.20 53533.12 88888.00 2015-03-28 03:50:56.905 087 15358.43 65.18 53533.10 88888.00 2015-03-28 03:50:57.406 087 15358.41 65.20 53533.14 88888.00 2015-03-28 03:50:57.906 087 15358.42 65.20 53533.18 88888.00 2015-03-28 03:50:58.406 087 15358.43 65.19 53533.21 88888.00 2015-03-28 03:50:58.906 087 15358.40 65.13 53533.19 88888.00 2015-03-28 03:50:59.406 087 15358.40 65.13 53533.25 88888.00 2015-03-28 03:50:59.906 087 15358.45 65.12 53533.22 88888.00 2015-03-28 03:51:00.406 087 15358.49 65.12 53533.25 88888.00 2015-03-28 03:51:00.906 087 15358.46 65.12 53533.22 88888.00 2015-03-28 03:51:01.406 087 15358.46 65.14 53533.20 88888.00 2015-03-28 03:51:01.906 087 15358.46 65.16 53533.15 88888.00 2015-03-28 03:51:02.406 087 15358.50 65.20 53533.12 88888.00 2015-03-28 03:51:02.906 087 15358.53 65.23 53533.08 88888.00 2015-03-28 03:51:03.406 087 15358.49 65.20 53533.14 88888.00 2015-03-28 03:51:03.906 087 15358.49 65.22 53533.19 88888.00 2015-03-28 03:51:04.406 087 15358.44 65.15 53533.17 88888.00 2015-03-28 03:51:04.906 087 15358.50 65.12 53533.16 88888.00 2015-03-28 03:51:05.406 087 15358.54 65.06 53533.15 88888.00 2015-03-28 03:51:05.906 087 15358.54 65.13 53533.15 88888.00 2015-03-28 03:51:06.406 087 15358.55 65.15 53533.12 88888.00 2015-03-28 03:51:06.906 087 15358.59 65.19 53533.13 88888.00 2015-03-28 03:51:07.406 087 15358.60 65.21 53533.17 88888.00 2015-03-28 03:51:07.906 087 15358.65 65.21 53533.14 88888.00 2015-03-28 03:51:08.406 087 15358.56 65.18 53533.12 88888.00 2015-03-28 03:51:08.906 087 15358.53 65.19 53533.18 88888.00 2015-03-28 03:51:09.406 087 15358.51 65.13 53533.22 88888.00 2015-03-28 03:51:09.906 087 15358.55 65.07 53533.22 88888.00 2015-03-28 03:51:10.406 087 15358.55 65.05 53533.27 88888.00 2015-03-28 03:51:10.906 087 15358.53 65.05 53533.30 88888.00 2015-03-28 03:51:11.406 087 15358.53 65.07 53533.30 88888.00 2015-03-28 03:51:11.906 087 15358.56 65.10 53533.27 88888.00 2015-03-28 03:51:12.406 087 15358.61 65.12 53533.21 88888.00 2015-03-28 03:51:12.906 087 15358.54 65.13 53533.20 88888.00 2015-03-28 03:51:13.406 087 15358.53 65.12 53533.21 88888.00 2015-03-28 03:51:13.906 087 15358.55 65.10 53533.20 88888.00 2015-03-28 03:51:14.406 087 15358.55 65.18 53533.22 88888.00 2015-03-28 03:51:14.906 087 15358.54 65.15 53533.28 88888.00 2015-03-28 03:51:15.406 087 15358.53 65.12 53533.29 88888.00 2015-03-28 03:51:15.906 087 15358.54 65.11 53533.25 88888.00 2015-03-28 03:51:16.406 087 15358.56 65.11 53533.20 88888.00 2015-03-28 03:51:16.906 087 15358.60 65.14 53533.17 88888.00 2015-03-28 03:51:17.406 087 15358.60 65.21 53533.22 88888.00 2015-03-28 03:51:17.906 087 15358.60 65.21 53533.25 88888.00 2015-03-28 03:51:18.406 087 15358.59 65.18 53533.26 88888.00 2015-03-28 03:51:18.906 087 15358.60 65.14 53533.25 88888.00 2015-03-28 03:51:19.406 087 15358.54 65.10 53533.27 88888.00 2015-03-28 03:51:19.906 087 15358.51 65.05 53533.30 88888.00 2015-03-28 03:51:20.406 087 15358.54 65.06 53533.23 88888.00 2015-03-28 03:51:20.906 087 15358.58 65.11 53533.20 88888.00 2015-03-28 03:51:21.406 087 15358.60 65.12 53533.19 88888.00 2015-03-28 03:51:21.906 087 15358.61 65.13 53533.22 88888.00 2015-03-28 03:51:22.406 087 15358.59 65.13 53533.23 88888.00 2015-03-28 03:51:22.906 087 15358.61 65.18 53533.22 88888.00 2015-03-28 03:51:23.406 087 15358.60 65.19 53533.23 88888.00 2015-03-28 03:51:23.906 087 15358.60 65.15 53533.28 88888.00 2015-03-28 03:51:24.406 087 15358.59 65.16 53533.30 88888.00 2015-03-28 03:51:24.906 087 15358.61 65.20 53533.27 88888.00 2015-03-28 03:51:25.406 087 15358.63 65.18 53533.25 88888.00 2015-03-28 03:51:25.906 087 15358.67 65.23 53533.22 88888.00 2015-03-28 03:51:26.406 087 15358.68 65.28 53533.21 88888.00 2015-03-28 03:51:26.906 087 15358.68 65.30 53533.20 88888.00 2015-03-28 03:51:27.406 087 15358.72 65.32 53533.30 88888.00 2015-03-28 03:51:27.906 087 15358.70 65.32 53533.37 88888.00 2015-03-28 03:51:28.406 087 15358.62 65.25 53533.34 88888.00 2015-03-28 03:51:28.906 087 15358.60 65.23 53533.36 88888.00 2015-03-28 03:51:29.406 087 15358.62 65.25 53533.39 88888.00 2015-03-28 03:51:29.906 087 15358.63 65.25 53533.38 88888.00 2015-03-28 03:51:30.406 087 15358.67 65.24 53533.42 88888.00 2015-03-28 03:51:30.906 087 15358.70 65.25 53533.42 88888.00 2015-03-28 03:51:31.406 087 15358.70 65.24 53533.39 88888.00 2015-03-28 03:51:31.906 087 15358.69 65.24 53533.38 88888.00 2015-03-28 03:51:32.406 087 15358.68 65.22 53533.38 88888.00 2015-03-28 03:51:32.906 087 15358.70 65.23 53533.42 88888.00 2015-03-28 03:51:33.406 087 15358.71 65.29 53533.42 88888.00 2015-03-28 03:51:33.906 087 15358.72 65.25 53533.36 88888.00 2015-03-28 03:51:34.406 087 15358.72 65.22 53533.31 88888.00 2015-03-28 03:51:34.906 087 15358.73 65.21 53533.33 88888.00 2015-03-28 03:51:35.406 087 15358.72 65.22 53533.37 88888.00 2015-03-28 03:51:35.906 087 15358.72 65.22 53533.38 88888.00 2015-03-28 03:51:36.406 087 15358.68 65.24 53533.42 88888.00 2015-03-28 03:51:36.906 087 15358.67 65.27 53533.42 88888.00 2015-03-28 03:51:37.406 087 15358.68 65.23 53533.50 88888.00 2015-03-28 03:51:37.906 087 15358.68 65.16 53533.47 88888.00 2015-03-28 03:51:38.406 087 15358.70 65.21 53533.44 88888.00 2015-03-28 03:51:38.906 087 15358.78 65.19 53533.49 88888.00 2015-03-28 03:51:39.406 087 15358.76 65.23 53533.47 88888.00 2015-03-28 03:51:39.906 087 15358.77 65.24 53533.48 88888.00 2015-03-28 03:51:40.406 087 15358.71 65.22 53533.51 88888.00 2015-03-28 03:51:40.906 087 15358.65 65.21 53533.50 88888.00 2015-03-28 03:51:41.406 087 15358.64 65.21 53533.44 88888.00 2015-03-28 03:51:41.906 087 15358.67 65.19 53533.44 88888.00 2015-03-28 03:51:42.406 087 15358.64 65.18 53533.47 88888.00 2015-03-28 03:51:42.906 087 15358.63 65.15 53533.48 88888.00 2015-03-28 03:51:43.406 087 15358.70 65.12 53533.42 88888.00 2015-03-28 03:51:43.906 087 15358.70 65.18 53533.41 88888.00 2015-03-28 03:51:44.406 087 15358.70 65.23 53533.41 88888.00 2015-03-28 03:51:44.906 087 15358.68 65.22 53533.42 88888.00 2015-03-28 03:51:45.406 087 15358.64 65.19 53533.43 88888.00 2015-03-28 03:51:45.906 087 15358.55 65.14 53533.48 88888.00 2015-03-28 03:51:46.406 087 15358.55 65.10 53533.51 88888.00 2015-03-28 03:51:46.906 087 15358.59 65.10 53533.51 88888.00 2015-03-28 03:51:47.406 087 15358.60 65.12 53533.51 88888.00 2015-03-28 03:51:47.906 087 15358.56 65.18 53533.49 88888.00 2015-03-28 03:51:48.406 087 15358.63 65.22 53533.49 88888.00 2015-03-28 03:51:48.906 087 15358.63 65.27 53533.46 88888.00 2015-03-28 03:51:49.406 087 15358.63 65.36 53533.47 88888.00 2015-03-28 03:51:49.906 087 15358.62 65.36 53533.46 88888.00 2015-03-28 03:51:50.406 087 15358.62 65.33 53533.48 88888.00 2015-03-28 03:51:50.906 087 15358.58 65.22 53533.50 88888.00 2015-03-28 03:51:51.406 087 15358.59 65.23 53533.51 88888.00 2015-03-28 03:51:51.906 087 15358.58 65.18 53533.51 88888.00 2015-03-28 03:51:52.406 087 15358.60 65.15 53533.48 88888.00 2015-03-28 03:51:52.906 087 15358.60 65.14 53533.41 88888.00 2015-03-28 03:51:53.406 087 15358.67 65.21 53533.40 88888.00 2015-03-28 03:51:53.906 087 15358.72 65.23 53533.37 88888.00 2015-03-28 03:51:54.406 087 15358.74 65.23 53533.41 88888.00 2015-03-28 03:51:54.906 087 15358.72 65.24 53533.50 88888.00 2015-03-28 03:51:55.406 087 15358.69 65.21 53533.51 88888.00 2015-03-28 03:51:55.906 087 15358.69 65.21 53533.50 88888.00 2015-03-28 03:51:56.406 087 15358.67 65.19 53533.53 88888.00 2015-03-28 03:51:56.906 087 15358.62 65.20 53533.51 88888.00 2015-03-28 03:51:57.406 087 15358.61 65.24 53533.43 88888.00 2015-03-28 03:51:57.906 087 15358.60 65.24 53533.44 88888.00 2015-03-28 03:51:58.406 087 15358.60 65.25 53533.43 88888.00 2015-03-28 03:51:58.906 087 15358.65 65.25 53533.47 88888.00 2015-03-28 03:51:59.406 087 15358.68 65.27 53533.46 88888.00 2015-03-28 03:51:59.906 087 15358.64 65.30 53533.46 88888.00 2015-03-28 03:52:00.406 087 15358.64 65.33 53533.51 88888.00 2015-03-28 03:52:00.906 087 15358.63 65.29 53533.52 88888.00 2015-03-28 03:52:01.406 087 15358.60 65.25 53533.47 88888.00 2015-03-28 03:52:01.906 087 15358.55 65.24 53533.39 88888.00 2015-03-28 03:52:02.406 087 15358.59 65.20 53533.35 88888.00 2015-03-28 03:52:02.906 087 15358.67 65.23 53533.32 88888.00 2015-03-28 03:52:03.406 087 15358.64 65.22 53533.34 88888.00 2015-03-28 03:52:03.906 087 15358.65 65.24 53533.36 88888.00 2015-03-28 03:52:04.406 087 15358.71 65.29 53533.40 88888.00 2015-03-28 03:52:04.906 087 15358.72 65.29 53533.42 88888.00 2015-03-28 03:52:05.406 087 15358.68 65.25 53533.40 88888.00 2015-03-28 03:52:05.906 087 15358.69 65.22 53533.41 88888.00 2015-03-28 03:52:06.406 087 15358.68 65.23 53533.37 88888.00 2015-03-28 03:52:06.906 087 15358.68 65.29 53533.36 88888.00 2015-03-28 03:52:07.406 087 15358.69 65.30 53533.38 88888.00 2015-03-28 03:52:07.906 087 15358.70 65.29 53533.37 88888.00 2015-03-28 03:52:08.406 087 15358.72 65.30 53533.42 88888.00 2015-03-28 03:52:08.906 087 15358.71 65.35 53533.37 88888.00 2015-03-28 03:52:09.406 087 15358.69 65.30 53533.35 88888.00 2015-03-28 03:52:09.906 087 15358.62 65.23 53533.34 88888.00 2015-03-28 03:52:10.406 087 15358.58 65.22 53533.36 88888.00 2015-03-28 03:52:10.906 087 15358.64 65.25 53533.31 88888.00 2015-03-28 03:52:11.406 087 15358.68 65.25 53533.31 88888.00 2015-03-28 03:52:11.906 087 15358.64 65.25 53533.31 88888.00 2015-03-28 03:52:12.406 087 15358.68 65.23 53533.29 88888.00 2015-03-28 03:52:12.906 087 15358.71 65.24 53533.36 88888.00 2015-03-28 03:52:13.406 087 15358.69 65.25 53533.39 88888.00 2015-03-28 03:52:13.906 087 15358.71 65.36 53533.35 88888.00 2015-03-28 03:52:14.406 087 15358.71 65.33 53533.37 88888.00 2015-03-28 03:52:14.906 087 15358.72 65.27 53533.37 88888.00 2015-03-28 03:52:15.406 087 15358.71 65.24 53533.35 88888.00 2015-03-28 03:52:15.906 087 15358.65 65.25 53533.33 88888.00 2015-03-28 03:52:16.406 087 15358.62 65.21 53533.32 88888.00 2015-03-28 03:52:16.906 087 15358.64 65.18 53533.33 88888.00 2015-03-28 03:52:17.406 087 15358.70 65.19 53533.30 88888.00 2015-03-28 03:52:17.906 087 15358.70 65.24 53533.33 88888.00 2015-03-28 03:52:18.406 087 15358.68 65.27 53533.35 88888.00 2015-03-28 03:52:18.906 087 15358.64 65.29 53533.34 88888.00 2015-03-28 03:52:19.406 087 15358.63 65.25 53533.38 88888.00 2015-03-28 03:52:19.906 087 15358.70 65.25 53533.32 88888.00 2015-03-28 03:52:20.406 087 15358.70 65.22 53533.31 88888.00 2015-03-28 03:52:20.906 087 15358.68 65.21 53533.35 88888.00 2015-03-28 03:52:21.406 087 15358.70 65.23 53533.37 88888.00 2015-03-28 03:52:21.906 087 15358.70 65.24 53533.34 88888.00 2015-03-28 03:52:22.406 087 15358.71 65.28 53533.29 88888.00 2015-03-28 03:52:22.906 087 15358.73 65.27 53533.26 88888.00 2015-03-28 03:52:23.406 087 15358.72 65.25 53533.27 88888.00 2015-03-28 03:52:23.906 087 15358.70 65.23 53533.25 88888.00 2015-03-28 03:52:24.406 087 15358.63 65.20 53533.20 88888.00 2015-03-28 03:52:24.906 087 15358.63 65.13 53533.21 88888.00 2015-03-28 03:52:25.406 087 15358.72 65.14 53533.28 88888.00 2015-03-28 03:52:25.906 087 15358.78 65.21 53533.26 88888.00 2015-03-28 03:52:26.406 087 15358.78 65.21 53533.20 88888.00 2015-03-28 03:52:26.906 087 15358.76 65.24 53533.23 88888.00 2015-03-28 03:52:27.406 087 15358.72 65.30 53533.29 88888.00 2015-03-28 03:52:27.906 087 15358.70 65.23 53533.29 88888.00 2015-03-28 03:52:28.406 087 15358.63 65.22 53533.31 88888.00 2015-03-28 03:52:28.906 087 15358.62 65.23 53533.29 88888.00 2015-03-28 03:52:29.406 087 15358.59 65.21 53533.25 88888.00 2015-03-28 03:52:29.906 087 15358.62 65.21 53533.25 88888.00 2015-03-28 03:52:30.406 087 15358.63 65.23 53533.26 88888.00 2015-03-28 03:52:30.906 087 15358.64 65.22 53533.23 88888.00 2015-03-28 03:52:31.406 087 15358.70 65.21 53533.19 88888.00 2015-03-28 03:52:31.906 087 15358.65 65.20 53533.19 88888.00 2015-03-28 03:52:32.406 087 15358.61 65.19 53533.20 88888.00 2015-03-28 03:52:32.906 087 15358.59 65.19 53533.20 88888.00 2015-03-28 03:52:33.406 087 15358.58 65.16 53533.23 88888.00 2015-03-28 03:52:33.906 087 15358.63 65.13 53533.27 88888.00 2015-03-28 03:52:34.406 087 15358.59 65.12 53533.21 88888.00 2015-03-28 03:52:34.906 087 15358.60 65.15 53533.21 88888.00 2015-03-28 03:52:35.406 087 15358.61 65.18 53533.22 88888.00 2015-03-28 03:52:35.906 087 15358.64 65.09 53533.17 88888.00 2015-03-28 03:52:36.406 087 15358.65 65.01 53533.16 88888.00 2015-03-28 03:52:36.906 087 15358.63 64.97 53533.19 88888.00 2015-03-28 03:52:37.406 087 15358.58 64.95 53533.22 88888.00 2015-03-28 03:52:37.906 087 15358.52 64.92 53533.22 88888.00 2015-03-28 03:52:38.406 087 15358.55 64.94 53533.15 88888.00 2015-03-28 03:52:38.906 087 15358.53 64.97 53533.09 88888.00 2015-03-28 03:52:39.406 087 15358.51 64.95 53533.08 88888.00 2015-03-28 03:52:39.906 087 15358.49 64.97 53533.11 88888.00 2015-03-28 03:52:40.406 087 15358.47 65.02 53533.12 88888.00 2015-03-28 03:52:40.906 087 15358.53 64.99 53533.08 88888.00 2015-03-28 03:52:41.406 087 15358.55 64.94 53533.09 88888.00 2015-03-28 03:52:41.906 087 15358.51 64.92 53533.08 88888.00 2015-03-28 03:52:42.406 087 15358.54 64.89 53533.03 88888.00 2015-03-28 03:52:42.906 087 15358.61 64.90 53533.01 88888.00 2015-03-28 03:52:43.406 087 15358.63 64.90 53533.01 88888.00 2015-03-28 03:52:43.906 087 15358.62 64.93 53533.03 88888.00 2015-03-28 03:52:44.406 087 15358.58 64.96 53533.00 88888.00 2015-03-28 03:52:44.906 087 15358.53 64.94 53532.95 88888.00 2015-03-28 03:52:45.406 087 15358.53 64.86 53532.97 88888.00 2015-03-28 03:52:45.906 087 15358.51 64.84 53533.06 88888.00 2015-03-28 03:52:46.406 087 15358.53 64.84 53533.03 88888.00 2015-03-28 03:52:46.906 087 15358.55 64.89 53533.01 88888.00 2015-03-28 03:52:47.406 087 15358.55 64.93 53532.96 88888.00 2015-03-28 03:52:47.906 087 15358.60 64.96 53532.93 88888.00 2015-03-28 03:52:48.406 087 15358.63 64.94 53532.99 88888.00 2015-03-28 03:52:48.906 087 15358.55 64.96 53533.00 88888.00 2015-03-28 03:52:49.406 087 15358.53 64.99 53532.97 88888.00 2015-03-28 03:52:49.906 087 15358.56 64.95 53533.00 88888.00 2015-03-28 03:52:50.406 087 15358.60 64.90 53533.03 88888.00 2015-03-28 03:52:50.906 087 15358.67 64.94 53533.03 88888.00 2015-03-28 03:52:51.406 087 15358.67 64.99 53532.98 88888.00 2015-03-28 03:52:51.906 087 15358.61 65.02 53532.98 88888.00 2015-03-28 03:52:52.406 087 15358.62 64.95 53532.96 88888.00 2015-03-28 03:52:52.906 087 15358.61 64.92 53532.98 88888.00 2015-03-28 03:52:53.406 087 15358.58 64.90 53533.00 88888.00 2015-03-28 03:52:53.906 087 15358.59 64.88 53533.03 88888.00 2015-03-28 03:52:54.406 087 15358.56 64.88 53533.03 88888.00 2015-03-28 03:52:54.906 087 15358.59 64.93 53533.03 88888.00 2015-03-28 03:52:55.406 087 15358.61 64.93 53533.06 88888.00 2015-03-28 03:52:55.906 087 15358.62 64.90 53533.09 88888.00 2015-03-28 03:52:56.406 087 15358.62 64.89 53533.00 88888.00 2015-03-28 03:52:56.906 087 15358.61 64.87 53532.95 88888.00 2015-03-28 03:52:57.406 087 15358.55 64.85 53532.89 88888.00 2015-03-28 03:52:57.906 087 15358.58 64.85 53532.93 88888.00 2015-03-28 03:52:58.406 087 15358.64 64.95 53532.97 88888.00 2015-03-28 03:52:58.906 087 15358.64 65.02 53532.93 88888.00 2015-03-28 03:52:59.406 087 15358.61 65.03 53532.94 88888.00 2015-03-28 03:52:59.906 087 15358.58 65.01 53532.94 88888.00 2015-03-28 03:53:00.406 087 15358.60 64.94 53533.00 88888.00 2015-03-28 03:53:00.906 087 15358.60 64.95 53533.06 88888.00 2015-03-28 03:53:01.406 087 15358.64 64.97 53533.00 88888.00 2015-03-28 03:53:01.906 087 15358.64 64.94 53532.98 88888.00 2015-03-28 03:53:02.406 087 15358.63 64.93 53532.99 88888.00 2015-03-28 03:53:02.906 087 15358.58 64.93 53532.99 88888.00 2015-03-28 03:53:03.406 087 15358.58 64.93 53532.96 88888.00 2015-03-28 03:53:03.906 087 15358.61 64.86 53532.97 88888.00 2015-03-28 03:53:04.406 087 15358.56 64.86 53533.00 88888.00 2015-03-28 03:53:04.906 087 15358.56 64.88 53532.97 88888.00 2015-03-28 03:53:05.406 087 15358.59 64.93 53532.91 88888.00 2015-03-28 03:53:05.906 087 15358.60 64.96 53532.88 88888.00 2015-03-28 03:53:06.406 087 15358.56 64.95 53532.94 88888.00 2015-03-28 03:53:06.906 087 15358.60 64.88 53532.95 88888.00 2015-03-28 03:53:07.406 087 15358.58 64.83 53533.00 88888.00 2015-03-28 03:53:07.906 087 15358.55 64.81 53533.09 88888.00 2015-03-28 03:53:08.406 087 15358.59 64.88 53533.07 88888.00 2015-03-28 03:53:08.906 087 15358.61 64.90 53533.03 88888.00 2015-03-28 03:53:09.406 087 15358.65 64.93 53533.07 88888.00 2015-03-28 03:53:09.906 087 15358.60 64.94 53533.06 88888.00 2015-03-28 03:53:10.406 087 15358.55 64.92 53533.06 88888.00 2015-03-28 03:53:10.906 087 15358.52 64.86 53533.03 88888.00 2015-03-28 03:53:11.406 087 15358.51 64.85 53533.06 88888.00 2015-03-28 03:53:11.906 087 15358.53 64.83 53533.05 88888.00 2015-03-28 03:53:12.406 087 15358.59 64.86 53533.05 88888.00 2015-03-28 03:53:12.906 087 15358.62 64.85 53533.07 88888.00 2015-03-28 03:53:13.406 087 15358.56 64.85 53533.08 88888.00 2015-03-28 03:53:13.906 087 15358.52 64.85 53533.09 88888.00 2015-03-28 03:53:14.406 087 15358.50 64.80 53533.08 88888.00 2015-03-28 03:53:14.906 087 15358.55 64.80 53533.05 88888.00 2015-03-28 03:53:15.406 087 15358.58 64.87 53533.09 88888.00 2015-03-28 03:53:15.906 087 15358.55 64.85 53533.07 88888.00 2015-03-28 03:53:16.406 087 15358.55 64.83 53533.06 88888.00 2015-03-28 03:53:16.906 087 15358.54 64.84 53533.10 88888.00 2015-03-28 03:53:17.406 087 15358.53 64.87 53533.11 88888.00 2015-03-28 03:53:17.906 087 15358.54 64.85 53533.10 88888.00 2015-03-28 03:53:18.406 087 15358.52 64.83 53533.09 88888.00 2015-03-28 03:53:18.906 087 15358.52 64.85 53533.11 88888.00 2015-03-28 03:53:19.406 087 15358.53 64.81 53533.13 88888.00 2015-03-28 03:53:19.906 087 15358.61 64.81 53533.12 88888.00 2015-03-28 03:53:20.406 087 15358.62 64.80 53533.14 88888.00 2015-03-28 03:53:20.906 087 15358.65 64.80 53533.12 88888.00 2015-03-28 03:53:21.406 087 15358.68 64.77 53533.08 88888.00 2015-03-28 03:53:21.906 087 15358.67 64.80 53533.08 88888.00 2015-03-28 03:53:22.406 087 15358.60 64.85 53533.08 88888.00 2015-03-28 03:53:22.906 087 15358.62 64.90 53533.08 88888.00 2015-03-28 03:53:23.406 087 15358.61 64.88 53533.07 88888.00 2015-03-28 03:53:23.906 087 15358.55 64.83 53533.03 88888.00 2015-03-28 03:53:24.406 087 15358.46 64.81 53533.08 88888.00 2015-03-28 03:53:24.906 087 15358.44 64.84 53533.03 88888.00 2015-03-28 03:53:25.406 087 15358.51 64.85 53533.02 88888.00 2015-03-28 03:53:25.906 087 15358.54 64.89 53533.02 88888.00 2015-03-28 03:53:26.406 087 15358.52 64.90 53533.07 88888.00 2015-03-28 03:53:26.906 087 15358.55 64.94 53533.10 88888.00 2015-03-28 03:53:27.406 087 15358.56 64.89 53533.10 88888.00 2015-03-28 03:53:27.906 087 15358.51 64.84 53533.05 88888.00 2015-03-28 03:53:28.406 087 15358.47 64.79 53533.05 88888.00 2015-03-28 03:53:28.906 087 15358.49 64.80 53533.11 88888.00 2015-03-28 03:53:29.406 087 15358.53 64.85 53533.09 88888.00 2015-03-28 03:53:29.906 087 15358.54 64.87 53533.05 88888.00 2015-03-28 03:53:30.406 087 15358.55 64.90 53533.09 88888.00 2015-03-28 03:53:30.906 087 15358.55 64.92 53533.07 88888.00 2015-03-28 03:53:31.406 087 15358.54 64.89 53533.00 88888.00 2015-03-28 03:53:31.906 087 15358.45 64.85 53533.03 88888.00 2015-03-28 03:53:32.406 087 15358.51 64.83 53532.98 88888.00 2015-03-28 03:53:32.906 087 15358.59 64.83 53532.90 88888.00 2015-03-28 03:53:33.406 087 15358.59 64.86 53532.92 88888.00 2015-03-28 03:53:33.906 087 15358.60 64.90 53532.95 88888.00 2015-03-28 03:53:34.406 087 15358.61 64.87 53533.00 88888.00 2015-03-28 03:53:34.906 087 15358.58 64.87 53533.07 88888.00 2015-03-28 03:53:35.406 087 15358.54 64.85 53533.02 88888.00 2015-03-28 03:53:35.906 087 15358.56 64.84 53533.01 88888.00 2015-03-28 03:53:36.406 087 15358.61 64.85 53533.05 88888.00 2015-03-28 03:53:36.906 087 15358.63 64.87 53533.05 88888.00 2015-03-28 03:53:37.406 087 15358.60 64.90 53533.00 88888.00 2015-03-28 03:53:37.906 087 15358.58 64.87 53533.01 88888.00 2015-03-28 03:53:38.406 087 15358.58 64.85 53533.02 88888.00 2015-03-28 03:53:38.906 087 15358.55 64.84 53533.06 88888.00 2015-03-28 03:53:39.406 087 15358.62 64.86 53533.06 88888.00 2015-03-28 03:53:39.906 087 15358.64 64.87 53533.01 88888.00 2015-03-28 03:53:40.406 087 15358.67 64.93 53532.97 88888.00 2015-03-28 03:53:40.906 087 15358.64 64.96 53532.97 88888.00 2015-03-28 03:53:41.406 087 15358.62 64.93 53532.96 88888.00 2015-03-28 03:53:41.906 087 15358.54 64.88 53532.97 88888.00 2015-03-28 03:53:42.406 087 15358.56 64.88 53532.96 88888.00 2015-03-28 03:53:42.906 087 15358.59 64.92 53532.95 88888.00 2015-03-28 03:53:43.406 087 15358.59 64.90 53532.95 88888.00 2015-03-28 03:53:43.906 087 15358.60 64.90 53532.98 88888.00 2015-03-28 03:53:44.406 087 15358.59 64.89 53532.99 88888.00 2015-03-28 03:53:44.906 087 15358.60 64.90 53533.06 88888.00 2015-03-28 03:53:45.406 087 15358.62 64.85 53533.01 88888.00 2015-03-28 03:53:45.906 087 15358.61 64.81 53533.03 88888.00 2015-03-28 03:53:46.406 087 15358.59 64.86 53533.03 88888.00 2015-03-28 03:53:46.906 087 15358.59 64.89 53533.02 88888.00 2015-03-28 03:53:47.406 087 15358.60 64.90 53533.02 88888.00 2015-03-28 03:53:47.906 087 15358.58 64.95 53533.00 88888.00 2015-03-28 03:53:48.406 087 15358.58 64.97 53533.05 88888.00 2015-03-28 03:53:48.906 087 15358.58 64.95 53533.01 88888.00 2015-03-28 03:53:49.406 087 15358.62 64.90 53532.96 88888.00 2015-03-28 03:53:49.906 087 15358.65 64.85 53532.94 88888.00 2015-03-28 03:53:50.406 087 15358.65 64.88 53532.92 88888.00 2015-03-28 03:53:50.906 087 15358.63 64.89 53532.91 88888.00 2015-03-28 03:53:51.406 087 15358.59 64.88 53532.92 88888.00 2015-03-28 03:53:51.906 087 15358.63 64.87 53532.96 88888.00 2015-03-28 03:53:52.406 087 15358.63 64.87 53532.97 88888.00 2015-03-28 03:53:52.906 087 15358.65 64.90 53532.97 88888.00 2015-03-28 03:53:53.406 087 15358.68 64.90 53532.99 88888.00 2015-03-28 03:53:53.906 087 15358.67 64.93 53533.00 88888.00 2015-03-28 03:53:54.406 087 15358.65 64.97 53533.00 88888.00 2015-03-28 03:53:54.906 087 15358.60 64.96 53532.97 88888.00 2015-03-28 03:53:55.406 087 15358.58 64.94 53532.94 88888.00 2015-03-28 03:53:55.906 087 15358.59 64.96 53532.91 88888.00 2015-03-28 03:53:56.406 087 15358.67 64.98 53532.92 88888.00 2015-03-28 03:53:56.906 087 15358.65 65.01 53532.95 88888.00 2015-03-28 03:53:57.406 087 15358.62 64.97 53532.91 88888.00 2015-03-28 03:53:57.906 087 15358.58 64.89 53532.87 88888.00 2015-03-28 03:53:58.406 087 15358.54 64.90 53532.92 88888.00 2015-03-28 03:53:58.906 087 15358.54 64.89 53532.95 88888.00 2015-03-28 03:53:59.406 087 15358.56 64.88 53532.95 88888.00 2015-03-28 03:53:59.906 087 15358.53 64.89 53532.88 88888.00 2015-03-28 03:54:00.406 087 15358.61 64.94 53532.86 88888.00 2015-03-28 03:54:00.906 087 15358.64 64.93 53532.88 88888.00 2015-03-28 03:54:01.406 087 15358.56 64.94 53532.87 88888.00 2015-03-28 03:54:01.906 087 15358.53 64.89 53532.92 88888.00 2015-03-28 03:54:02.406 087 15358.59 64.87 53532.91 88888.00 2015-03-28 03:54:02.906 087 15358.56 64.92 53532.94 88888.00 2015-03-28 03:54:03.406 087 15358.55 64.93 53532.89 88888.00 2015-03-28 03:54:03.906 087 15358.62 64.98 53532.89 88888.00 2015-03-28 03:54:04.406 087 15358.64 64.96 53532.92 88888.00 2015-03-28 03:54:04.906 087 15358.64 64.96 53532.85 88888.00 2015-03-28 03:54:05.406 087 15358.63 64.95 53532.86 88888.00 2015-03-28 03:54:05.906 087 15358.63 64.94 53532.89 88888.00 2015-03-28 03:54:06.406 087 15358.68 64.95 53532.94 88888.00 2015-03-28 03:54:06.906 087 15358.69 64.96 53532.96 88888.00 2015-03-28 03:54:07.406 087 15358.63 64.95 53532.89 88888.00 2015-03-28 03:54:07.906 087 15358.63 64.97 53532.87 88888.00 2015-03-28 03:54:08.406 087 15358.64 64.99 53532.91 88888.00 2015-03-28 03:54:08.906 087 15358.65 64.96 53532.91 88888.00 2015-03-28 03:54:09.406 087 15358.65 64.94 53532.86 88888.00 2015-03-28 03:54:09.906 087 15358.67 64.94 53532.88 88888.00 2015-03-28 03:54:10.406 087 15358.72 64.95 53532.92 88888.00 2015-03-28 03:54:10.906 087 15358.71 65.01 53532.91 88888.00 2015-03-28 03:54:11.406 087 15358.69 65.01 53532.90 88888.00 2015-03-28 03:54:11.906 087 15358.68 65.01 53532.94 88888.00 2015-03-28 03:54:12.406 087 15358.69 64.94 53532.98 88888.00 2015-03-28 03:54:12.906 087 15358.64 64.90 53532.96 88888.00 2015-03-28 03:54:13.406 087 15358.67 64.90 53532.96 88888.00 2015-03-28 03:54:13.906 087 15358.64 64.93 53532.93 88888.00 2015-03-28 03:54:14.406 087 15358.63 64.92 53532.91 88888.00 2015-03-28 03:54:14.906 087 15358.73 64.92 53532.91 88888.00 2015-03-28 03:54:15.406 087 15358.72 64.90 53532.88 88888.00 2015-03-28 03:54:15.906 087 15358.64 64.92 53532.90 88888.00 2015-03-28 03:54:16.406 087 15358.68 64.94 53532.91 88888.00 2015-03-28 03:54:16.906 087 15358.69 64.92 53532.90 88888.00 2015-03-28 03:54:17.406 087 15358.67 64.93 53532.87 88888.00 2015-03-28 03:54:17.906 087 15358.64 64.95 53532.80 88888.00 2015-03-28 03:54:18.406 087 15358.63 64.94 53532.80 88888.00 2015-03-28 03:54:18.906 087 15358.60 64.94 53532.83 88888.00 2015-03-28 03:54:19.406 087 15358.64 64.89 53532.82 88888.00 2015-03-28 03:54:19.906 087 15358.63 64.84 53532.83 88888.00 2015-03-28 03:54:20.406 087 15358.63 64.84 53532.88 88888.00 2015-03-28 03:54:20.906 087 15358.63 64.90 53532.93 88888.00 2015-03-28 03:54:21.406 087 15358.65 64.97 53532.90 88888.00 2015-03-28 03:54:21.906 087 15358.74 65.02 53532.92 88888.00 2015-03-28 03:54:22.406 087 15358.76 64.97 53532.88 88888.00 2015-03-28 03:54:22.906 087 15358.72 64.98 53532.88 88888.00 2015-03-28 03:54:23.406 087 15358.69 64.96 53532.88 88888.00 2015-03-28 03:54:23.906 087 15358.65 64.96 53532.89 88888.00 2015-03-28 03:54:24.406 087 15358.70 64.92 53532.86 88888.00 2015-03-28 03:54:24.906 087 15358.72 64.88 53532.85 88888.00 2015-03-28 03:54:25.406 087 15358.72 64.88 53532.82 88888.00 2015-03-28 03:54:25.906 087 15358.72 64.87 53532.78 88888.00 2015-03-28 03:54:26.406 087 15358.69 64.84 53532.76 88888.00 2015-03-28 03:54:26.906 087 15358.63 64.81 53532.76 88888.00 2015-03-28 03:54:27.406 087 15358.67 64.84 53532.75 88888.00 2015-03-28 03:54:27.906 087 15358.65 64.89 53532.75 88888.00 2015-03-28 03:54:28.406 087 15358.70 64.88 53532.72 88888.00 2015-03-28 03:54:28.906 087 15358.67 64.83 53532.72 88888.00 2015-03-28 03:54:29.406 087 15358.67 64.81 53532.78 88888.00 2015-03-28 03:54:29.906 087 15358.69 64.83 53532.85 88888.00 2015-03-28 03:54:30.406 087 15358.69 64.80 53532.87 88888.00 2015-03-28 03:54:30.906 087 15358.70 64.80 53532.82 88888.00 2015-03-28 03:54:31.406 087 15358.64 64.83 53532.81 88888.00 2015-03-28 03:54:31.906 087 15358.60 64.85 53532.83 88888.00 2015-03-28 03:54:32.406 087 15358.52 64.85 53532.88 88888.00 2015-03-28 03:54:32.906 087 15358.54 64.79 53532.86 88888.00 2015-03-28 03:54:33.406 087 15358.58 64.76 53532.91 88888.00 2015-03-28 03:54:33.906 087 15358.65 64.84 53532.89 88888.00 2015-03-28 03:54:34.406 087 15358.67 64.88 53532.82 88888.00 2015-03-28 03:54:34.906 087 15358.65 64.88 53532.81 88888.00 2015-03-28 03:54:35.406 087 15358.62 64.75 53532.86 88888.00 2015-03-28 03:54:35.906 087 15358.64 64.69 53532.89 88888.00 2015-03-28 03:54:36.406 087 15358.68 64.67 53532.90 88888.00 2015-03-28 03:54:36.906 087 15358.70 64.76 53532.80 88888.00 2015-03-28 03:54:37.406 087 15358.69 64.85 53532.77 88888.00 2015-03-28 03:54:37.906 087 15358.60 64.87 53532.77 88888.00 2015-03-28 03:54:38.406 087 15358.59 64.88 53532.79 88888.00 2015-03-28 03:54:38.906 087 15358.62 64.85 53532.82 88888.00 2015-03-28 03:54:39.406 087 15358.63 64.81 53532.85 88888.00 2015-03-28 03:54:39.906 087 15358.67 64.78 53532.85 88888.00 2015-03-28 03:54:40.406 087 15358.63 64.81 53532.85 88888.00 2015-03-28 03:54:40.906 087 15358.64 64.85 53532.85 88888.00 2015-03-28 03:54:41.406 087 15358.65 64.87 53532.82 88888.00 2015-03-28 03:54:41.906 087 15358.64 64.80 53532.80 88888.00 2015-03-28 03:54:42.406 087 15358.61 64.78 53532.75 88888.00 2015-03-28 03:54:42.906 087 15358.62 64.81 53532.78 88888.00 2015-03-28 03:54:43.406 087 15358.67 64.88 53532.82 88888.00 2015-03-28 03:54:43.906 087 15358.69 64.89 53532.80 88888.00 2015-03-28 03:54:44.406 087 15358.59 64.83 53532.82 88888.00 2015-03-28 03:54:44.906 087 15358.53 64.83 53532.83 88888.00 2015-03-28 03:54:45.406 087 15358.61 64.76 53532.78 88888.00 2015-03-28 03:54:45.906 087 15358.68 64.75 53532.70 88888.00 2015-03-28 03:54:46.406 087 15358.68 64.78 53532.63 88888.00 2015-03-28 03:54:46.906 087 15358.71 64.84 53532.66 88888.00 2015-03-28 03:54:47.406 087 15358.70 64.84 53532.67 88888.00 2015-03-28 03:54:47.906 087 15358.64 64.81 53532.74 88888.00 2015-03-28 03:54:48.406 087 15358.62 64.80 53532.76 88888.00 2015-03-28 03:54:48.906 087 15358.68 64.78 53532.80 88888.00 2015-03-28 03:54:49.406 087 15358.73 64.83 53532.80 88888.00 2015-03-28 03:54:49.906 087 15358.73 64.87 53532.74 88888.00 2015-03-28 03:54:50.406 087 15358.72 64.85 53532.77 88888.00 2015-03-28 03:54:50.906 087 15358.67 64.83 53532.81 88888.00 2015-03-28 03:54:51.406 087 15358.71 64.78 53532.83 88888.00 2015-03-28 03:54:51.906 087 15358.74 64.77 53532.77 88888.00 2015-03-28 03:54:52.406 087 15358.76 64.83 53532.77 88888.00 2015-03-28 03:54:52.906 087 15358.73 64.87 53532.82 88888.00 2015-03-28 03:54:53.406 087 15358.67 64.88 53532.86 88888.00 2015-03-28 03:54:53.906 087 15358.65 64.85 53532.82 88888.00 2015-03-28 03:54:54.406 087 15358.65 64.79 53532.87 88888.00 2015-03-28 03:54:54.906 087 15358.68 64.78 53532.80 88888.00 2015-03-28 03:54:55.406 087 15358.69 64.78 53532.74 88888.00 2015-03-28 03:54:55.906 087 15358.70 64.85 53532.73 88888.00 2015-03-28 03:54:56.406 087 15358.73 64.85 53532.72 88888.00 2015-03-28 03:54:56.906 087 15358.76 64.84 53532.75 88888.00 2015-03-28 03:54:57.406 087 15358.77 64.81 53532.77 88888.00 2015-03-28 03:54:57.906 087 15358.78 64.81 53532.77 88888.00 2015-03-28 03:54:58.406 087 15358.82 64.83 53532.76 88888.00 2015-03-28 03:54:58.906 087 15358.81 64.83 53532.78 88888.00 2015-03-28 03:54:59.406 087 15358.82 64.85 53532.76 88888.00 2015-03-28 03:54:59.906 087 15358.82 64.85 53532.75 88888.00 2015-03-28 03:55:00.406 087 15358.76 64.77 53532.78 88888.00 2015-03-28 03:55:00.906 087 15358.74 64.76 53532.74 88888.00 2015-03-28 03:55:01.406 087 15358.79 64.80 53532.71 88888.00 2015-03-28 03:55:01.906 087 15358.79 64.84 53532.74 88888.00 2015-03-28 03:55:02.406 087 15358.78 64.85 53532.76 88888.00 2015-03-28 03:55:02.906 087 15358.80 64.81 53532.77 88888.00 2015-03-28 03:55:03.406 087 15358.81 64.76 53532.77 88888.00 2015-03-28 03:55:03.906 087 15358.78 64.75 53532.78 88888.00 2015-03-28 03:55:04.406 087 15358.83 64.75 53532.74 88888.00 2015-03-28 03:55:04.906 087 15358.83 64.76 53532.68 88888.00 2015-03-28 03:55:05.406 087 15358.81 64.76 53532.70 88888.00 2015-03-28 03:55:05.906 087 15358.80 64.77 53532.71 88888.00 2015-03-28 03:55:06.406 087 15358.82 64.80 53532.73 88888.00 2015-03-28 03:55:06.906 087 15358.86 64.85 53532.73 88888.00 2015-03-28 03:55:07.406 087 15358.83 64.84 53532.80 88888.00 2015-03-28 03:55:07.906 087 15358.81 64.79 53532.75 88888.00 2015-03-28 03:55:08.406 087 15358.85 64.83 53532.74 88888.00 2015-03-28 03:55:08.906 087 15358.86 64.86 53532.71 88888.00 2015-03-28 03:55:09.406 087 15358.83 64.88 53532.70 88888.00 2015-03-28 03:55:09.906 087 15358.82 64.87 53532.77 88888.00 2015-03-28 03:55:10.406 087 15358.87 64.84 53532.76 88888.00 2015-03-28 03:55:10.906 087 15358.87 64.84 53532.75 88888.00 2015-03-28 03:55:11.406 087 15358.85 64.83 53532.76 88888.00 2015-03-28 03:55:11.906 087 15358.86 64.88 53532.74 88888.00 2015-03-28 03:55:12.406 087 15358.87 64.92 53532.75 88888.00 2015-03-28 03:55:12.906 087 15358.86 64.88 53532.76 88888.00 2015-03-28 03:55:13.406 087 15358.83 64.81 53532.75 88888.00 2015-03-28 03:55:13.906 087 15358.85 64.84 53532.70 88888.00 2015-03-28 03:55:14.406 087 15358.88 64.90 53532.66 88888.00 2015-03-28 03:55:14.906 087 15358.90 64.95 53532.66 88888.00 2015-03-28 03:55:15.406 087 15358.89 64.94 53532.73 88888.00 2015-03-28 03:55:15.906 087 15358.86 64.92 53532.79 88888.00 2015-03-28 03:55:16.406 087 15358.85 64.89 53532.74 88888.00 2015-03-28 03:55:16.906 087 15358.87 64.85 53532.68 88888.00 2015-03-28 03:55:17.406 087 15358.89 64.87 53532.68 88888.00 2015-03-28 03:55:17.906 087 15358.89 64.92 53532.66 88888.00 2015-03-28 03:55:18.406 087 15358.85 64.86 53532.60 88888.00 2015-03-28 03:55:18.906 087 15358.83 64.78 53532.67 88888.00 2015-03-28 03:55:19.406 087 15358.88 64.81 53532.75 88888.00 2015-03-28 03:55:19.906 087 15358.90 64.84 53532.71 88888.00 2015-03-28 03:55:20.406 087 15358.88 64.85 53532.67 88888.00 2015-03-28 03:55:20.906 087 15358.88 64.84 53532.70 88888.00 2015-03-28 03:55:21.406 087 15358.85 64.78 53532.73 88888.00 2015-03-28 03:55:21.906 087 15358.86 64.77 53532.77 88888.00 2015-03-28 03:55:22.406 087 15358.85 64.81 53532.77 88888.00 2015-03-28 03:55:22.906 087 15358.87 64.87 53532.68 88888.00 2015-03-28 03:55:23.406 087 15358.90 64.88 53532.66 88888.00 2015-03-28 03:55:23.906 087 15358.92 64.86 53532.71 88888.00 2015-03-28 03:55:24.406 087 15358.87 64.84 53532.74 88888.00 2015-03-28 03:55:24.906 087 15358.91 64.93 53532.79 88888.00 2015-03-28 03:55:25.406 087 15358.91 64.97 53532.82 88888.00 2015-03-28 03:55:25.906 087 15358.91 64.99 53532.76 88888.00 2015-03-28 03:55:26.406 087 15358.90 65.02 53532.73 88888.00 2015-03-28 03:55:26.906 087 15358.86 64.94 53532.74 88888.00 2015-03-28 03:55:27.406 087 15358.90 64.88 53532.75 88888.00 2015-03-28 03:55:27.906 087 15358.94 64.88 53532.78 88888.00 2015-03-28 03:55:28.406 087 15358.96 64.86 53532.75 88888.00 2015-03-28 03:55:28.906 087 15358.95 64.93 53532.71 88888.00 2015-03-28 03:55:29.406 087 15358.94 64.90 53532.72 88888.00 2015-03-28 03:55:29.906 087 15358.94 64.87 53532.73 88888.00 2015-03-28 03:55:30.406 087 15358.94 64.87 53532.69 88888.00 2015-03-28 03:55:30.906 087 15358.94 64.93 53532.67 88888.00 2015-03-28 03:55:31.406 087 15358.89 64.97 53532.70 88888.00 2015-03-28 03:55:31.906 087 15358.82 64.94 53532.73 88888.00 2015-03-28 03:55:32.406 087 15358.82 64.94 53532.67 88888.00 2015-03-28 03:55:32.906 087 15358.89 64.98 53532.66 88888.00 2015-03-28 03:55:33.406 087 15358.89 64.99 53532.70 88888.00 2015-03-28 03:55:33.906 087 15358.87 65.01 53532.68 88888.00 2015-03-28 03:55:34.406 087 15358.91 64.96 53532.68 88888.00 2015-03-28 03:55:34.906 087 15358.96 64.92 53532.75 88888.00 2015-03-28 03:55:35.406 087 15358.94 64.93 53532.72 88888.00 2015-03-28 03:55:35.906 087 15358.96 64.93 53532.74 88888.00 2015-03-28 03:55:36.406 087 15358.97 64.93 53532.69 88888.00 2015-03-28 03:55:36.906 087 15358.95 64.90 53532.70 88888.00 2015-03-28 03:55:37.406 087 15358.94 64.93 53532.75 88888.00 2015-03-28 03:55:37.906 087 15358.92 64.90 53532.76 88888.00 2015-03-28 03:55:38.406 087 15358.96 64.94 53532.72 88888.00 2015-03-28 03:55:38.906 087 15358.99 64.96 53532.66 88888.00 2015-03-28 03:55:39.406 087 15358.99 64.95 53532.63 88888.00 2015-03-28 03:55:39.906 087 15358.91 64.90 53532.65 88888.00 2015-03-28 03:55:40.406 087 15358.91 64.92 53532.70 88888.00 2015-03-28 03:55:40.906 087 15358.96 64.96 53532.66 88888.00 2015-03-28 03:55:41.406 087 15358.92 64.97 53532.58 88888.00 2015-03-28 03:55:41.906 087 15358.90 64.99 53532.58 88888.00 2015-03-28 03:55:42.406 087 15358.90 64.92 53532.62 88888.00 2015-03-28 03:55:42.906 087 15358.89 64.92 53532.59 88888.00 2015-03-28 03:55:43.406 087 15358.90 64.94 53532.66 88888.00 2015-03-28 03:55:43.906 087 15358.91 64.94 53532.70 88888.00 2015-03-28 03:55:44.406 087 15358.90 64.95 53532.69 88888.00 2015-03-28 03:55:44.906 087 15358.97 64.95 53532.70 88888.00 2015-03-28 03:55:45.406 087 15358.96 64.87 53532.67 88888.00 2015-03-28 03:55:45.906 087 15358.86 64.85 53532.66 88888.00 2015-03-28 03:55:46.406 087 15358.90 64.87 53532.61 88888.00 2015-03-28 03:55:46.906 087 15358.95 64.87 53532.61 88888.00 2015-03-28 03:55:47.406 087 15358.91 64.94 53532.63 88888.00 2015-03-28 03:55:47.906 087 15358.87 64.93 53532.59 88888.00 2015-03-28 03:55:48.406 087 15358.89 64.89 53532.59 88888.00 2015-03-28 03:55:48.906 087 15358.90 64.84 53532.60 88888.00 2015-03-28 03:55:49.406 087 15358.88 64.87 53532.58 88888.00 2015-03-28 03:55:49.906 087 15358.89 64.90 53532.60 88888.00 2015-03-28 03:55:50.406 087 15358.88 64.95 53532.61 88888.00 2015-03-28 03:55:50.906 087 15358.88 64.93 53532.62 88888.00 2015-03-28 03:55:51.406 087 15358.89 64.90 53532.59 88888.00 2015-03-28 03:55:51.906 087 15358.91 64.90 53532.57 88888.00 2015-03-28 03:55:52.407 087 15359.01 64.93 53532.57 88888.00 2015-03-28 03:55:52.907 087 15359.03 64.95 53532.59 88888.00 2015-03-28 03:55:53.407 087 15358.97 64.94 53532.65 88888.00 2015-03-28 03:55:53.907 087 15358.94 64.89 53532.65 88888.00 2015-03-28 03:55:54.407 087 15358.95 64.90 53532.67 88888.00 2015-03-28 03:55:54.907 087 15358.98 64.93 53532.68 88888.00 2015-03-28 03:55:55.407 087 15358.98 64.94 53532.68 88888.00 2015-03-28 03:55:55.907 087 15358.94 64.87 53532.67 88888.00 2015-03-28 03:55:56.407 087 15358.92 64.88 53532.62 88888.00 2015-03-28 03:55:56.907 087 15358.94 64.88 53532.61 88888.00 2015-03-28 03:55:57.407 087 15358.99 64.92 53532.59 88888.00 2015-03-28 03:55:57.907 087 15358.98 64.94 53532.58 88888.00 2015-03-28 03:55:58.407 087 15358.98 64.95 53532.59 88888.00 2015-03-28 03:55:58.907 087 15358.92 64.93 53532.59 88888.00 2015-03-28 03:55:59.407 087 15358.87 64.89 53532.54 88888.00 2015-03-28 03:55:59.907 087 15358.87 64.93 53532.50 88888.00 2015-03-28 03:56:00.407 087 15358.95 64.96 53532.53 88888.00 2015-03-28 03:56:00.907 087 15358.97 64.94 53532.54 88888.00 2015-03-28 03:56:01.407 087 15358.94 64.90 53532.57 88888.00 2015-03-28 03:56:01.907 087 15358.95 64.88 53532.58 88888.00 2015-03-28 03:56:02.407 087 15358.94 64.89 53532.59 88888.00 2015-03-28 03:56:02.907 087 15358.96 64.90 53532.55 88888.00 2015-03-28 03:56:03.407 087 15358.95 64.92 53532.58 88888.00 2015-03-28 03:56:03.907 087 15358.91 64.89 53532.55 88888.00 2015-03-28 03:56:04.407 087 15358.96 64.88 53532.55 88888.00 2015-03-28 03:56:04.907 087 15358.92 64.83 53532.61 88888.00 2015-03-28 03:56:05.407 087 15358.89 64.78 53532.62 88888.00 2015-03-28 03:56:05.907 087 15358.89 64.81 53532.63 88888.00 2015-03-28 03:56:06.407 087 15358.92 64.81 53532.69 88888.00 2015-03-28 03:56:06.907 087 15358.89 64.80 53532.73 88888.00 2015-03-28 03:56:07.407 087 15358.88 64.81 53532.75 88888.00 2015-03-28 03:56:07.907 087 15358.90 64.85 53532.70 88888.00 2015-03-28 03:56:08.407 087 15358.90 64.85 53532.67 88888.00 2015-03-28 03:56:08.907 087 15358.90 64.87 53532.71 88888.00 2015-03-28 03:56:09.407 087 15358.88 64.89 53532.72 88888.00 2015-03-28 03:56:09.907 087 15358.87 64.86 53532.67 88888.00 2015-03-28 03:56:10.407 087 15358.91 64.78 53532.63 88888.00 2015-03-28 03:56:10.907 087 15358.97 64.76 53532.61 88888.00 2015-03-28 03:56:11.407 087 15358.98 64.79 53532.67 88888.00 2015-03-28 03:56:11.907 087 15358.92 64.79 53532.66 88888.00 2015-03-28 03:56:12.407 087 15358.87 64.85 53532.58 88888.00 2015-03-28 03:56:12.907 087 15358.87 64.90 53532.60 88888.00 2015-03-28 03:56:13.407 087 15358.94 64.88 53532.60 88888.00 2015-03-28 03:56:13.907 087 15358.97 64.88 53532.58 88888.00 2015-03-28 03:56:14.407 087 15358.98 64.89 53532.54 88888.00 2015-03-28 03:56:14.907 087 15358.92 64.88 53532.53 88888.00 2015-03-28 03:56:15.407 087 15358.92 64.85 53532.56 88888.00 2015-03-28 03:56:15.907 087 15358.95 64.84 53532.53 88888.00 2015-03-28 03:56:16.407 087 15358.91 64.83 53532.49 88888.00 2015-03-28 03:56:16.907 087 15358.94 64.83 53532.51 88888.00 2015-03-28 03:56:17.407 087 15358.89 64.85 53532.56 88888.00 2015-03-28 03:56:17.907 087 15358.87 64.81 53532.58 88888.00 2015-03-28 03:56:18.407 087 15358.91 64.77 53532.56 88888.00 2015-03-28 03:56:18.907 087 15358.92 64.84 53532.49 88888.00 2015-03-28 03:56:19.407 087 15358.97 64.88 53532.47 88888.00 2015-03-28 03:56:19.907 087 15358.95 64.87 53532.48 88888.00 2015-03-28 03:56:20.407 087 15358.92 64.83 53532.53 88888.00 2015-03-28 03:56:20.907 087 15358.98 64.81 53532.54 88888.00 2015-03-28 03:56:21.407 087 15358.99 64.86 53532.56 88888.00 2015-03-28 03:56:21.907 087 15359.00 64.90 53532.56 88888.00 2015-03-28 03:56:22.407 087 15358.99 64.89 53532.59 88888.00 2015-03-28 03:56:22.907 087 15358.97 64.78 53532.56 88888.00 2015-03-28 03:56:23.407 087 15358.94 64.77 53532.57 88888.00 2015-03-28 03:56:23.907 087 15358.96 64.78 53532.52 88888.00 2015-03-28 03:56:24.407 087 15358.96 64.73 53532.51 88888.00 2015-03-28 03:56:24.907 087 15358.95 64.72 53532.54 88888.00 2015-03-28 03:56:25.407 087 15358.97 64.67 53532.52 88888.00 2015-03-28 03:56:25.907 087 15358.97 64.69 53532.50 88888.00 2015-03-28 03:56:26.407 087 15358.99 64.72 53532.50 88888.00 2015-03-28 03:56:26.907 087 15358.91 64.72 53532.51 88888.00 2015-03-28 03:56:27.407 087 15358.89 64.67 53532.56 88888.00 2015-03-28 03:56:27.907 087 15358.95 64.68 53532.51 88888.00 2015-03-28 03:56:28.407 087 15358.90 64.71 53532.47 88888.00 2015-03-28 03:56:28.907 087 15358.89 64.76 53532.52 88888.00 2015-03-28 03:56:29.407 087 15358.89 64.72 53532.50 88888.00 2015-03-28 03:56:29.907 087 15358.92 64.70 53532.54 88888.00 2015-03-28 03:56:30.407 087 15358.94 64.75 53532.56 88888.00 2015-03-28 03:56:30.907 087 15358.91 64.77 53532.55 88888.00 2015-03-28 03:56:31.407 087 15358.94 64.77 53532.52 88888.00 2015-03-28 03:56:31.907 087 15358.94 64.72 53532.52 88888.00 2015-03-28 03:56:32.407 087 15358.98 64.73 53532.51 88888.00 2015-03-28 03:56:32.907 087 15358.96 64.75 53532.50 88888.00 2015-03-28 03:56:33.407 087 15358.92 64.75 53532.50 88888.00 2015-03-28 03:56:33.907 087 15358.94 64.70 53532.49 88888.00 2015-03-28 03:56:34.407 087 15358.94 64.69 53532.52 88888.00 2015-03-28 03:56:34.907 087 15358.94 64.73 53532.55 88888.00 2015-03-28 03:56:35.407 087 15358.91 64.81 53532.57 88888.00 2015-03-28 03:56:35.907 087 15358.88 64.83 53532.57 88888.00 2015-03-28 03:56:36.407 087 15358.90 64.77 53532.62 88888.00 2015-03-28 03:56:36.907 087 15358.91 64.76 53532.57 88888.00 2015-03-28 03:56:37.407 087 15358.95 64.73 53532.48 88888.00 2015-03-28 03:56:37.907 087 15358.96 64.75 53532.51 88888.00 2015-03-28 03:56:38.407 087 15358.92 64.76 53532.57 88888.00 2015-03-28 03:56:38.907 087 15358.89 64.75 53532.62 88888.00 2015-03-28 03:56:39.407 087 15358.89 64.73 53532.63 88888.00 2015-03-28 03:56:39.907 087 15358.91 64.77 53532.63 88888.00 2015-03-28 03:56:40.407 087 15358.88 64.73 53532.60 88888.00 2015-03-28 03:56:40.907 087 15358.88 64.67 53532.60 88888.00 2015-03-28 03:56:41.407 087 15358.95 64.66 53532.63 88888.00 2015-03-28 03:56:41.907 087 15358.97 64.73 53532.59 88888.00 2015-03-28 03:56:42.407 087 15358.96 64.80 53532.57 88888.00 2015-03-28 03:56:42.907 087 15358.92 64.79 53532.55 88888.00 2015-03-28 03:56:43.407 087 15358.88 64.77 53532.54 88888.00 2015-03-28 03:56:43.907 087 15358.92 64.75 53532.59 88888.00 2015-03-28 03:56:44.407 087 15358.95 64.79 53532.63 88888.00 2015-03-28 03:56:44.907 087 15358.90 64.81 53532.63 88888.00 2015-03-28 03:56:45.407 087 15358.88 64.79 53532.65 88888.00 2015-03-28 03:56:45.907 087 15358.89 64.81 53532.65 88888.00 2015-03-28 03:56:46.407 087 15358.92 64.81 53532.63 88888.00 2015-03-28 03:56:46.907 087 15358.94 64.85 53532.56 88888.00 2015-03-28 03:56:47.407 087 15358.90 64.88 53532.61 88888.00 2015-03-28 03:56:47.907 087 15358.90 64.87 53532.65 88888.00 2015-03-28 03:56:48.407 087 15358.82 64.88 53532.63 88888.00 2015-03-28 03:56:48.907 087 15358.83 64.87 53532.66 88888.00 2015-03-28 03:56:49.407 087 15358.89 64.85 53532.66 88888.00 2015-03-28 03:56:49.907 087 15358.92 64.87 53532.63 88888.00 2015-03-28 03:56:50.407 087 15358.91 64.85 53532.61 88888.00 2015-03-28 03:56:50.907 087 15358.86 64.81 53532.62 88888.00 2015-03-28 03:56:51.407 087 15358.83 64.80 53532.66 88888.00 2015-03-28 03:56:51.907 087 15358.88 64.83 53532.69 88888.00 2015-03-28 03:56:52.407 087 15358.89 64.77 53532.67 88888.00 2015-03-28 03:56:52.907 087 15358.92 64.73 53532.67 88888.00 2015-03-28 03:56:53.407 087 15358.87 64.72 53532.65 88888.00 2015-03-28 03:56:53.907 087 15358.82 64.83 53532.62 88888.00 2015-03-28 03:56:54.407 087 15358.88 64.79 53532.66 88888.00 2015-03-28 03:56:54.907 087 15358.87 64.77 53532.68 88888.00 2015-03-28 03:56:55.407 087 15358.85 64.81 53532.66 88888.00 2015-03-28 03:56:55.907 087 15358.82 64.77 53532.69 88888.00 2015-03-28 03:56:56.407 087 15358.82 64.68 53532.63 88888.00 2015-03-28 03:56:56.907 087 15358.87 64.69 53532.61 88888.00 2015-03-28 03:56:57.407 087 15358.85 64.73 53532.61 88888.00 2015-03-28 03:56:57.907 087 15358.85 64.80 53532.59 88888.00 2015-03-28 03:56:58.407 087 15358.86 64.81 53532.59 88888.00 2015-03-28 03:56:58.907 087 15358.85 64.79 53532.60 88888.00 2015-03-28 03:56:59.407 087 15358.86 64.79 53532.62 88888.00 2015-03-28 03:56:59.907 087 15358.90 64.81 53532.59 88888.00 2015-03-28 03:57:00.407 087 15358.86 64.84 53532.53 88888.00 2015-03-28 03:57:00.907 087 15358.83 64.86 53532.53 88888.00 2015-03-28 03:57:01.407 087 15358.81 64.85 53532.56 88888.00 2015-03-28 03:57:01.907 087 15358.83 64.80 53532.55 88888.00 2015-03-28 03:57:02.407 087 15358.86 64.81 53532.57 88888.00 2015-03-28 03:57:02.907 087 15358.83 64.84 53532.57 88888.00 2015-03-28 03:57:03.407 087 15358.80 64.80 53532.53 88888.00 2015-03-28 03:57:03.907 087 15358.74 64.77 53532.57 88888.00 2015-03-28 03:57:04.407 087 15358.74 64.73 53532.62 88888.00 2015-03-28 03:57:04.907 087 15358.77 64.75 53532.61 88888.00 2015-03-28 03:57:05.407 087 15358.78 64.80 53532.60 88888.00 2015-03-28 03:57:05.907 087 15358.77 64.87 53532.54 88888.00 2015-03-28 03:57:06.407 087 15358.78 64.85 53532.57 88888.00 2015-03-28 03:57:06.907 087 15358.78 64.79 53532.57 88888.00 2015-03-28 03:57:07.407 087 15358.72 64.75 53532.60 88888.00 2015-03-28 03:57:07.907 087 15358.69 64.76 53532.66 88888.00 2015-03-28 03:57:08.407 087 15358.70 64.78 53532.65 88888.00 2015-03-28 03:57:08.907 087 15358.69 64.79 53532.60 88888.00 2015-03-28 03:57:09.407 087 15358.76 64.77 53532.55 88888.00 2015-03-28 03:57:09.907 087 15358.72 64.76 53532.61 88888.00 2015-03-28 03:57:10.407 087 15358.71 64.72 53532.67 88888.00 2015-03-28 03:57:10.907 087 15358.74 64.76 53532.66 88888.00 2015-03-28 03:57:11.407 087 15358.74 64.81 53532.59 88888.00 2015-03-28 03:57:11.907 087 15358.76 64.90 53532.62 88888.00 2015-03-28 03:57:12.407 087 15358.77 64.89 53532.58 88888.00 2015-03-28 03:57:12.907 087 15358.70 64.80 53532.61 88888.00 2015-03-28 03:57:13.407 087 15358.68 64.79 53532.62 88888.00 2015-03-28 03:57:13.907 087 15358.71 64.85 53532.67 88888.00 2015-03-28 03:57:14.407 087 15358.71 64.86 53532.68 88888.00 2015-03-28 03:57:14.907 087 15358.71 64.85 53532.65 88888.00 2015-03-28 03:57:15.407 087 15358.70 64.86 53532.63 88888.00 2015-03-28 03:57:15.907 087 15358.71 64.84 53532.66 88888.00 2015-03-28 03:57:16.407 087 15358.70 64.77 53532.65 88888.00 2015-03-28 03:57:16.907 087 15358.78 64.76 53532.67 88888.00 2015-03-28 03:57:17.407 087 15358.76 64.79 53532.68 88888.00 2015-03-28 03:57:17.907 087 15358.74 64.79 53532.70 88888.00 2015-03-28 03:57:18.407 087 15358.70 64.78 53532.67 88888.00 2015-03-28 03:57:18.907 087 15358.71 64.77 53532.61 88888.00 2015-03-28 03:57:19.407 087 15358.73 64.76 53532.67 88888.00 2015-03-28 03:57:19.907 087 15358.77 64.76 53532.68 88888.00 2015-03-28 03:57:20.407 087 15358.77 64.81 53532.67 88888.00 2015-03-28 03:57:20.907 087 15358.73 64.79 53532.62 88888.00 2015-03-28 03:57:21.407 087 15358.68 64.79 53532.61 88888.00 2015-03-28 03:57:21.907 087 15358.68 64.81 53532.60 88888.00 2015-03-28 03:57:22.407 087 15358.71 64.85 53532.62 88888.00 2015-03-28 03:57:22.907 087 15358.72 64.85 53532.63 88888.00 2015-03-28 03:57:23.407 087 15358.77 64.81 53532.62 88888.00 2015-03-28 03:57:23.907 087 15358.78 64.81 53532.58 88888.00 2015-03-28 03:57:24.407 087 15358.74 64.78 53532.53 88888.00 2015-03-28 03:57:24.907 087 15358.69 64.79 53532.50 88888.00 2015-03-28 03:57:25.407 087 15358.69 64.80 53532.54 88888.00 2015-03-28 03:57:25.907 087 15358.70 64.83 53532.62 88888.00 2015-03-28 03:57:26.407 087 15358.71 64.87 53532.63 88888.00 2015-03-28 03:57:26.907 087 15358.73 64.89 53532.68 88888.00 2015-03-28 03:57:27.407 087 15358.69 64.88 53532.71 88888.00 2015-03-28 03:57:27.907 087 15358.65 64.87 53532.70 88888.00 2015-03-28 03:57:28.407 087 15358.65 64.84 53532.74 88888.00 2015-03-28 03:57:28.907 087 15358.69 64.80 53532.73 88888.00 2015-03-28 03:57:29.407 087 15358.71 64.84 53532.75 88888.00 2015-03-28 03:57:29.907 087 15358.70 64.86 53532.68 88888.00 2015-03-28 03:57:30.407 087 15358.74 64.86 53532.61 88888.00 2015-03-28 03:57:30.907 087 15358.71 64.85 53532.60 88888.00 2015-03-28 03:57:31.407 087 15358.62 64.78 53532.63 88888.00 2015-03-28 03:57:31.907 087 15358.63 64.78 53532.61 88888.00 2015-03-28 03:57:32.407 087 15358.65 64.83 53532.60 88888.00 2015-03-28 03:57:32.907 087 15358.65 64.83 53532.58 88888.00 2015-03-28 03:57:33.407 087 15358.64 64.85 53532.60 88888.00 2015-03-28 03:57:33.907 087 15358.68 64.81 53532.62 88888.00 2015-03-28 03:57:34.407 087 15358.64 64.77 53532.58 88888.00 2015-03-28 03:57:34.907 087 15358.63 64.79 53532.58 88888.00 2015-03-28 03:57:35.407 087 15358.72 64.84 53532.62 88888.00 2015-03-28 03:57:35.907 087 15358.78 64.86 53532.67 88888.00 2015-03-28 03:57:36.407 087 15358.74 64.87 53532.66 88888.00 2015-03-28 03:57:36.907 087 15358.69 64.81 53532.61 88888.00 2015-03-28 03:57:37.407 087 15358.71 64.76 53532.67 88888.00 2015-03-28 03:57:37.907 087 15358.77 64.72 53532.66 88888.00 2015-03-28 03:57:38.407 087 15358.77 64.73 53532.59 88888.00 2015-03-28 03:57:38.907 087 15358.68 64.76 53532.60 88888.00 2015-03-28 03:57:39.407 087 15358.61 64.73 53532.62 88888.00 2015-03-28 03:57:39.907 087 15358.62 64.71 53532.66 88888.00 2015-03-28 03:57:40.407 087 15358.63 64.70 53532.71 88888.00 2015-03-28 03:57:40.907 087 15358.69 64.72 53532.66 88888.00 2015-03-28 03:57:41.407 087 15358.67 64.76 53532.58 88888.00 2015-03-28 03:57:41.907 087 15358.69 64.77 53532.57 88888.00 2015-03-28 03:57:42.407 087 15358.70 64.75 53532.60 88888.00 2015-03-28 03:57:42.907 087 15358.67 64.68 53532.58 88888.00 2015-03-28 03:57:43.407 087 15358.67 64.69 53532.56 88888.00 2015-03-28 03:57:43.907 087 15358.68 64.70 53532.58 88888.00 2015-03-28 03:57:44.407 087 15358.71 64.72 53532.57 88888.00 2015-03-28 03:57:44.907 087 15358.72 64.75 53532.60 88888.00 2015-03-28 03:57:45.407 087 15358.70 64.69 53532.67 88888.00 2015-03-28 03:57:45.907 087 15358.62 64.68 53532.69 88888.00 2015-03-28 03:57:46.407 087 15358.69 64.71 53532.72 88888.00 2015-03-28 03:57:46.907 087 15358.71 64.71 53532.71 88888.00 2015-03-28 03:57:47.407 087 15358.69 64.73 53532.73 88888.00 2015-03-28 03:57:47.907 087 15358.62 64.76 53532.75 88888.00 2015-03-28 03:57:48.407 087 15358.62 64.76 53532.72 88888.00 2015-03-28 03:57:48.907 087 15358.67 64.77 53532.73 88888.00 2015-03-28 03:57:49.407 087 15358.72 64.77 53532.69 88888.00 2015-03-28 03:57:49.907 087 15358.73 64.78 53532.63 88888.00 2015-03-28 03:57:50.407 087 15358.77 64.78 53532.62 88888.00 2015-03-28 03:57:50.907 087 15358.67 64.79 53532.63 88888.00 2015-03-28 03:57:51.407 087 15358.63 64.77 53532.65 88888.00 2015-03-28 03:57:51.907 087 15358.63 64.78 53532.62 88888.00 2015-03-28 03:57:52.407 087 15358.71 64.79 53532.63 88888.00 2015-03-28 03:57:52.907 087 15358.72 64.78 53532.63 88888.00 2015-03-28 03:57:53.407 087 15358.73 64.75 53532.58 88888.00 2015-03-28 03:57:53.907 087 15358.67 64.71 53532.62 88888.00 2015-03-28 03:57:54.407 087 15358.64 64.77 53532.70 88888.00 2015-03-28 03:57:54.907 087 15358.69 64.80 53532.68 88888.00 2015-03-28 03:57:55.407 087 15358.68 64.84 53532.65 88888.00 2015-03-28 03:57:55.907 087 15358.68 64.85 53532.59 88888.00 2015-03-28 03:57:56.407 087 15358.68 64.81 53532.58 88888.00 2015-03-28 03:57:56.907 087 15358.63 64.80 53532.63 88888.00 2015-03-28 03:57:57.407 087 15358.60 64.76 53532.71 88888.00 2015-03-28 03:57:57.907 087 15358.63 64.77 53532.66 88888.00 2015-03-28 03:57:58.407 087 15358.69 64.80 53532.63 88888.00 2015-03-28 03:57:58.907 087 15358.70 64.83 53532.67 88888.00 2015-03-28 03:57:59.407 087 15358.70 64.83 53532.75 88888.00 2015-03-28 03:57:59.907 087 15358.71 64.75 53532.79 88888.00 2015-03-28 03:58:00.407 087 15358.69 64.69 53532.85 88888.00 2015-03-28 03:58:00.907 087 15358.70 64.68 53532.81 88888.00 2015-03-28 03:58:01.407 087 15358.67 64.68 53532.75 88888.00 2015-03-28 03:58:01.907 087 15358.68 64.67 53532.70 88888.00 2015-03-28 03:58:02.407 087 15358.70 64.71 53532.68 88888.00 2015-03-28 03:58:02.907 087 15358.70 64.71 53532.73 88888.00 2015-03-28 03:58:03.407 087 15358.65 64.68 53532.74 88888.00 2015-03-28 03:58:03.907 087 15358.67 64.69 53532.81 88888.00 2015-03-28 03:58:04.407 087 15358.63 64.70 53532.85 88888.00 2015-03-28 03:58:04.907 087 15358.65 64.67 53532.85 88888.00 2015-03-28 03:58:05.407 087 15358.67 64.69 53532.82 88888.00 2015-03-28 03:58:05.907 087 15358.61 64.72 53532.81 88888.00 2015-03-28 03:58:06.407 087 15358.59 64.76 53532.82 88888.00 2015-03-28 03:58:06.907 087 15358.67 64.77 53532.87 88888.00 2015-03-28 03:58:07.407 087 15358.77 64.75 53532.83 88888.00 2015-03-28 03:58:07.907 087 15358.69 64.81 53532.82 88888.00 2015-03-28 03:58:08.407 087 15358.67 64.76 53532.83 88888.00 2015-03-28 03:58:08.907 087 15358.62 64.75 53532.81 88888.00 2015-03-28 03:58:09.407 087 15358.65 64.75 53532.83 88888.00 2015-03-28 03:58:09.907 087 15358.68 64.79 53532.83 88888.00 2015-03-28 03:58:10.407 087 15358.68 64.77 53532.80 88888.00 2015-03-28 03:58:10.907 087 15358.68 64.71 53532.77 88888.00 2015-03-28 03:58:11.407 087 15358.62 64.69 53532.82 88888.00 2015-03-28 03:58:11.907 087 15358.63 64.70 53532.88 88888.00 2015-03-28 03:58:12.407 087 15358.65 64.75 53532.90 88888.00 2015-03-28 03:58:12.907 087 15358.64 64.70 53532.92 88888.00 2015-03-28 03:58:13.407 087 15358.62 64.70 53532.91 88888.00 2015-03-28 03:58:13.907 087 15358.63 64.69 53532.93 88888.00 2015-03-28 03:58:14.407 087 15358.61 64.66 53532.96 88888.00 2015-03-28 03:58:14.907 087 15358.60 64.69 53532.93 88888.00 2015-03-28 03:58:15.407 087 15358.67 64.71 53532.91 88888.00 2015-03-28 03:58:15.907 087 15358.70 64.76 53532.90 88888.00 2015-03-28 03:58:16.407 087 15358.69 64.71 53532.92 88888.00 2015-03-28 03:58:16.907 087 15358.63 64.64 53532.92 88888.00 2015-03-28 03:58:17.407 087 15358.62 64.62 53532.91 88888.00 2015-03-28 03:58:17.907 087 15358.67 64.64 53532.83 88888.00 2015-03-28 03:58:18.407 087 15358.70 64.67 53532.85 88888.00 2015-03-28 03:58:18.907 087 15358.63 64.72 53532.83 88888.00 2015-03-28 03:58:19.407 087 15358.59 64.68 53532.88 88888.00 2015-03-28 03:58:19.907 087 15358.59 64.67 53532.89 88888.00 2015-03-28 03:58:20.407 087 15358.65 64.70 53532.87 88888.00 2015-03-28 03:58:20.907 087 15358.62 64.69 53532.88 88888.00 2015-03-28 03:58:21.407 087 15358.62 64.63 53532.88 88888.00 2015-03-28 03:58:21.907 087 15358.61 64.60 53532.96 88888.00 2015-03-28 03:58:22.407 087 15358.61 64.60 53533.02 88888.00 2015-03-28 03:58:22.907 087 15358.60 64.62 53533.03 88888.00 2015-03-28 03:58:23.407 087 15358.64 64.67 53532.99 88888.00 2015-03-28 03:58:23.907 087 15358.65 64.72 53532.92 88888.00 2015-03-28 03:58:24.407 087 15358.64 64.75 53532.93 88888.00 2015-03-28 03:58:24.907 087 15358.61 64.71 53533.01 88888.00 2015-03-28 03:58:25.407 087 15358.63 64.70 53532.97 88888.00 2015-03-28 03:58:25.907 087 15358.63 64.66 53532.92 88888.00 2015-03-28 03:58:26.407 087 15358.64 64.72 53532.94 88888.00 2015-03-28 03:58:26.907 087 15358.62 64.76 53532.94 88888.00 2015-03-28 03:58:27.407 087 15358.55 64.76 53532.94 88888.00 2015-03-28 03:58:27.907 087 15358.55 64.69 53533.00 88888.00 2015-03-28 03:58:28.407 087 15358.61 64.64 53533.03 88888.00 2015-03-28 03:58:28.907 087 15358.63 64.70 53533.00 88888.00 2015-03-28 03:58:29.407 087 15358.62 64.75 53532.91 88888.00 2015-03-28 03:58:29.907 087 15358.62 64.73 53532.90 88888.00 2015-03-28 03:58:30.407 087 15358.58 64.66 53532.95 88888.00 2015-03-28 03:58:30.907 087 15358.60 64.59 53533.00 88888.00 2015-03-28 03:58:31.407 087 15358.61 64.63 53532.99 88888.00 2015-03-28 03:58:31.907 087 15358.61 64.70 53533.00 88888.00 2015-03-28 03:58:32.407 087 15358.61 64.68 53533.05 88888.00 2015-03-28 03:58:32.907 087 15358.61 64.63 53533.00 88888.00 2015-03-28 03:58:33.407 087 15358.63 64.61 53533.01 88888.00 2015-03-28 03:58:33.907 087 15358.72 64.67 53533.02 88888.00 2015-03-28 03:58:34.407 087 15358.73 64.72 53532.98 88888.00 2015-03-28 03:58:34.907 087 15358.68 64.73 53532.97 88888.00 2015-03-28 03:58:35.407 087 15358.59 64.70 53532.97 88888.00 2015-03-28 03:58:35.907 087 15358.61 64.64 53532.98 88888.00 2015-03-28 03:58:36.407 087 15358.61 64.61 53533.03 88888.00 2015-03-28 03:58:36.907 087 15358.59 64.64 53533.02 88888.00 2015-03-28 03:58:37.407 087 15358.63 64.69 53533.00 88888.00 2015-03-28 03:58:37.907 087 15358.61 64.70 53532.98 88888.00 2015-03-28 03:58:38.407 087 15358.58 64.63 53532.95 88888.00 2015-03-28 03:58:38.907 087 15358.56 64.59 53532.96 88888.00 2015-03-28 03:58:39.407 087 15358.59 64.59 53532.94 88888.00 2015-03-28 03:58:39.907 087 15358.60 64.59 53532.91 88888.00 2015-03-28 03:58:40.407 087 15358.62 64.63 53532.94 88888.00 2015-03-28 03:58:40.907 087 15358.61 64.66 53533.00 88888.00 2015-03-28 03:58:41.407 087 15358.61 64.64 53532.98 88888.00 2015-03-28 03:58:41.907 087 15358.62 64.61 53533.02 88888.00 2015-03-28 03:58:42.407 087 15358.67 64.60 53532.99 88888.00 2015-03-28 03:58:42.907 087 15358.71 64.59 53532.95 88888.00 2015-03-28 03:58:43.407 087 15358.65 64.61 53532.94 88888.00 2015-03-28 03:58:43.907 087 15358.64 64.66 53532.95 88888.00 2015-03-28 03:58:44.407 087 15358.64 64.66 53532.97 88888.00 2015-03-28 03:58:44.907 087 15358.63 64.69 53532.97 88888.00 2015-03-28 03:58:45.407 087 15358.65 64.72 53532.97 88888.00 2015-03-28 03:58:45.907 087 15358.67 64.71 53532.97 88888.00 2015-03-28 03:58:46.407 087 15358.69 64.70 53532.98 88888.00 2015-03-28 03:58:46.907 087 15358.69 64.70 53533.01 88888.00 2015-03-28 03:58:47.407 087 15358.67 64.70 53533.01 88888.00 2015-03-28 03:58:47.907 087 15358.67 64.67 53532.98 88888.00 2015-03-28 03:58:48.407 087 15358.69 64.69 53532.92 88888.00 2015-03-28 03:58:48.907 087 15358.65 64.68 53532.98 88888.00 2015-03-28 03:58:49.407 087 15358.63 64.62 53533.07 88888.00 2015-03-28 03:58:49.907 087 15358.64 64.61 53533.09 88888.00 2015-03-28 03:58:50.407 087 15358.65 64.63 53533.05 88888.00 2015-03-28 03:58:50.907 087 15358.71 64.70 53533.02 88888.00 2015-03-28 03:58:51.407 087 15358.76 64.68 53533.02 88888.00 2015-03-28 03:58:51.907 087 15358.76 64.62 53533.00 88888.00 2015-03-28 03:58:52.407 087 15358.76 64.59 53533.00 88888.00 2015-03-28 03:58:52.907 087 15358.76 64.62 53532.96 88888.00 2015-03-28 03:58:53.407 087 15358.76 64.67 53532.97 88888.00 2015-03-28 03:58:53.907 087 15358.77 64.64 53532.99 88888.00 2015-03-28 03:58:54.407 087 15358.77 64.58 53532.99 88888.00 2015-03-28 03:58:54.907 087 15358.85 64.54 53532.98 88888.00 2015-03-28 03:58:55.407 087 15358.94 64.60 53532.94 88888.00 2015-03-28 03:58:55.907 087 15358.94 64.60 53532.94 88888.00 2015-03-28 03:58:56.407 087 15358.87 64.45 53532.94 88888.00 2015-03-28 03:58:56.907 087 15358.94 64.38 53532.90 88888.00 2015-03-28 03:58:57.407 087 15358.99 64.41 53532.80 88888.00 2015-03-28 03:58:57.907 087 15359.03 64.35 53532.77 88888.00 2015-03-28 03:58:58.407 087 15359.08 64.20 53532.73 88888.00 2015-03-28 03:58:58.907 087 15359.11 64.00 53532.54 88888.00 2015-03-28 03:58:59.407 087 15359.14 63.80 53532.48 88888.00 2015-03-28 03:58:59.907 087 15359.09 63.55 53532.33 88888.00 2015-03-28 03:59:00.407 087 15358.97 63.24 53532.19 88888.00 2015-03-28 03:59:00.907 087 15358.74 62.89 53531.95 88888.00 2015-03-28 03:59:01.407 087 15358.41 62.56 53531.76 88888.00 2015-03-28 03:59:01.907 087 15357.87 62.48 53531.59 88888.00 2015-03-28 03:59:02.407 087 15357.27 62.70 53531.46 88888.00 2015-03-28 03:59:02.907 087 15356.84 63.19 53531.40 88888.00 2015-03-28 03:59:03.407 087 15356.69 63.76 53531.48 88888.00 2015-03-28 03:59:03.907 087 15356.80 64.38 53531.57 88888.00 2015-03-28 03:59:04.407 087 15357.10 64.88 53531.78 88888.00 2015-03-28 03:59:04.907 087 15357.45 65.22 53531.97 88888.00 2015-03-28 03:59:05.407 087 15357.81 65.44 53532.12 88888.00 2015-03-28 03:59:05.907 087 15358.15 65.48 53532.26 88888.00 2015-03-28 03:59:06.407 087 15358.40 65.40 53532.34 88888.00 2015-03-28 03:59:06.907 087 15358.51 65.33 53532.40 88888.00 2015-03-28 03:59:07.407 087 15358.50 65.25 53532.45 88888.00 2015-03-28 03:59:07.907 087 15358.52 65.18 53532.61 88888.00 2015-03-28 03:59:08.407 087 15358.53 65.07 53532.70 88888.00 2015-03-28 03:59:08.907 087 15358.54 65.03 53532.72 88888.00 2015-03-28 03:59:09.407 087 15358.51 65.02 53532.79 88888.00 2015-03-28 03:59:09.907 087 15358.53 65.07 53532.77 88888.00 2015-03-28 03:59:10.407 087 15358.51 65.05 53532.74 88888.00 2015-03-28 03:59:10.907 087 15358.49 65.03 53532.75 88888.00 2015-03-28 03:59:11.407 087 15358.51 64.98 53532.73 88888.00 2015-03-28 03:59:11.907 087 15358.51 65.06 53532.78 88888.00 2015-03-28 03:59:12.407 087 15358.50 65.05 53532.77 88888.00 2015-03-28 03:59:12.907 087 15358.51 65.05 53532.72 88888.00 2015-03-28 03:59:13.407 087 15358.55 65.05 53532.74 88888.00 2015-03-28 03:59:13.907 087 15358.61 65.07 53532.77 88888.00 2015-03-28 03:59:14.407 087 15358.65 65.11 53532.76 88888.00 2015-03-28 03:59:14.907 087 15358.72 65.13 53532.75 88888.00 2015-03-28 03:59:15.407 087 15358.72 65.11 53532.80 88888.00 2015-03-28 03:59:15.907 087 15358.74 65.04 53532.78 88888.00 2015-03-28 03:59:16.407 087 15358.80 65.01 53532.79 88888.00 2015-03-28 03:59:16.907 087 15358.78 64.95 53532.83 88888.00 2015-03-28 03:59:17.407 087 15358.82 64.90 53532.81 88888.00 2015-03-28 03:59:17.907 087 15358.86 64.92 53532.81 88888.00 2015-03-28 03:59:18.407 087 15358.86 64.79 53532.91 88888.00 2015-03-28 03:59:18.907 087 15358.83 64.70 53532.96 88888.00 2015-03-28 03:59:19.407 087 15358.85 64.68 53532.95 88888.00 2015-03-28 03:59:19.907 087 15358.91 64.72 53532.92 88888.00 2015-03-28 03:59:20.407 087 15358.91 64.75 53532.87 88888.00 2015-03-28 03:59:20.907 087 15358.87 64.71 53532.87 88888.00 2015-03-28 03:59:21.407 087 15358.81 64.68 53532.90 88888.00 2015-03-28 03:59:21.907 087 15358.82 64.63 53532.96 88888.00 2015-03-28 03:59:22.407 087 15358.85 64.66 53532.98 88888.00 2015-03-28 03:59:22.907 087 15358.87 64.69 53532.98 88888.00 2015-03-28 03:59:23.407 087 15358.90 64.68 53533.00 88888.00 2015-03-28 03:59:23.907 087 15358.89 64.64 53533.01 88888.00 2015-03-28 03:59:24.407 087 15358.91 64.68 53533.05 88888.00 2015-03-28 03:59:24.907 087 15358.90 64.72 53533.05 88888.00 2015-03-28 03:59:25.407 087 15358.90 64.76 53532.96 88888.00 2015-03-28 03:59:25.907 087 15358.89 64.78 53532.93 88888.00 2015-03-28 03:59:26.407 087 15358.86 64.70 53532.94 88888.00 2015-03-28 03:59:26.907 087 15358.88 64.67 53532.99 88888.00 2015-03-28 03:59:27.407 087 15358.88 64.71 53533.00 88888.00 2015-03-28 03:59:27.907 087 15358.88 64.75 53532.99 88888.00 2015-03-28 03:59:28.407 087 15358.82 64.73 53532.98 88888.00 2015-03-28 03:59:28.907 087 15358.80 64.73 53533.00 88888.00 2015-03-28 03:59:29.407 087 15358.87 64.76 53533.01 88888.00 2015-03-28 03:59:29.907 087 15358.87 64.76 53532.97 88888.00 2015-03-28 03:59:30.407 087 15358.90 64.78 53532.90 88888.00 2015-03-28 03:59:30.907 087 15358.88 64.75 53532.92 88888.00 2015-03-28 03:59:31.407 087 15358.87 64.73 53532.93 88888.00 2015-03-28 03:59:31.907 087 15358.92 64.78 53532.93 88888.00 2015-03-28 03:59:32.407 087 15358.91 64.76 53532.94 88888.00 2015-03-28 03:59:32.907 087 15358.92 64.70 53532.93 88888.00 2015-03-28 03:59:33.407 087 15358.91 64.69 53532.90 88888.00 2015-03-28 03:59:33.907 087 15358.89 64.69 53532.90 88888.00 2015-03-28 03:59:34.407 087 15358.92 64.68 53532.85 88888.00 2015-03-28 03:59:34.907 087 15358.96 64.70 53532.85 88888.00 2015-03-28 03:59:35.407 087 15358.97 64.75 53532.86 88888.00 2015-03-28 03:59:35.907 087 15358.91 64.76 53532.88 88888.00 2015-03-28 03:59:36.407 087 15358.90 64.70 53532.95 88888.00 2015-03-28 03:59:36.907 087 15358.91 64.71 53532.97 88888.00 2015-03-28 03:59:37.407 087 15358.98 64.73 53532.93 88888.00 2015-03-28 03:59:37.907 087 15358.94 64.75 53532.92 88888.00 2015-03-28 03:59:38.407 087 15358.94 64.70 53532.90 88888.00 2015-03-28 03:59:38.907 087 15358.96 64.62 53532.93 88888.00 2015-03-28 03:59:39.407 087 15358.97 64.69 53532.91 88888.00 2015-03-28 03:59:39.907 087 15358.96 64.70 53532.88 88888.00 2015-03-28 03:59:40.407 087 15358.95 64.73 53532.91 88888.00 2015-03-28 03:59:40.907 087 15358.94 64.71 53532.92 88888.00 2015-03-28 03:59:41.407 087 15358.94 64.69 53532.89 88888.00 2015-03-28 03:59:41.907 087 15358.99 64.68 53532.81 88888.00 2015-03-28 03:59:42.407 087 15358.98 64.71 53532.81 88888.00 2015-03-28 03:59:42.907 087 15358.98 64.66 53532.87 88888.00 2015-03-28 03:59:43.407 087 15358.94 64.72 53532.89 88888.00 2015-03-28 03:59:43.907 087 15358.96 64.73 53532.92 88888.00 2015-03-28 03:59:44.407 087 15359.01 64.68 53532.92 88888.00 2015-03-28 03:59:44.907 087 15358.97 64.66 53532.95 88888.00 2015-03-28 03:59:45.407 087 15358.89 64.66 53532.95 88888.00 2015-03-28 03:59:45.907 087 15358.91 64.68 53532.97 88888.00 2015-03-28 03:59:46.407 087 15359.03 64.71 53532.98 88888.00 2015-03-28 03:59:46.907 087 15359.03 64.78 53532.92 88888.00 2015-03-28 03:59:47.407 087 15358.92 64.79 53532.90 88888.00 2015-03-28 03:59:47.907 087 15358.88 64.77 53532.90 88888.00 2015-03-28 03:59:48.407 087 15358.90 64.84 53532.92 88888.00 2015-03-28 03:59:48.907 087 15358.95 64.85 53532.92 88888.00 2015-03-28 03:59:49.407 087 15359.01 64.88 53532.95 88888.00 2015-03-28 03:59:49.907 087 15358.97 64.85 53532.93 88888.00 2015-03-28 03:59:50.407 087 15358.94 64.76 53532.90 88888.00 2015-03-28 03:59:50.907 087 15359.00 64.69 53532.92 88888.00 2015-03-28 03:59:51.407 087 15359.01 64.66 53532.90 88888.00 2015-03-28 03:59:51.907 087 15359.03 64.63 53532.92 88888.00 2015-03-28 03:59:52.407 087 15359.03 64.61 53532.91 88888.00 2015-03-28 03:59:52.907 087 15359.06 64.59 53532.86 88888.00 2015-03-28 03:59:53.407 087 15359.07 64.62 53532.86 88888.00 2015-03-28 03:59:53.907 087 15359.08 64.67 53532.89 88888.00 2015-03-28 03:59:54.407 087 15359.09 64.62 53532.90 88888.00 2015-03-28 03:59:54.907 087 15359.06 64.58 53532.92 88888.00 2015-03-28 03:59:55.407 087 15359.05 64.66 53532.93 88888.00 2015-03-28 03:59:55.907 087 15359.03 64.67 53532.93 88888.00 2015-03-28 03:59:56.407 087 15359.03 64.71 53532.95 88888.00 2015-03-28 03:59:56.907 087 15359.08 64.68 53532.95 88888.00 2015-03-28 03:59:57.407 087 15359.08 64.68 53532.95 88888.00 2015-03-28 03:59:57.907 087 15359.04 64.73 53532.92 88888.00 2015-03-28 03:59:58.407 087 15359.04 64.73 53532.90 88888.00 2015-03-28 03:59:58.907 087 15359.03 64.72 53532.91 88888.00 2015-03-28 03:59:59.407 087 15359.06 64.70 53532.89 88888.00 2015-03-28 03:59:59.907 087 15359.04 64.81 53532.91 88888.00 2015-03-28 04:00:00.407 087 15359.04 64.85 53532.88 88888.00 2015-03-28 04:00:00.907 087 15358.99 64.67 53532.87 88888.00 2015-03-28 04:00:01.407 087 15358.98 64.62 53532.83 88888.00 2015-03-28 04:00:01.907 087 15358.99 64.63 53532.78 88888.00 2015-03-28 04:00:02.407 087 15358.97 64.68 53532.72 88888.00 2015-03-28 04:00:02.907 087 15358.94 64.62 53532.69 88888.00 2015-03-28 04:00:03.407 087 15359.04 64.67 53532.80 88888.00 2015-03-28 04:00:03.907 087 15359.08 64.72 53532.85 88888.00 2015-03-28 04:00:04.407 087 15359.08 64.70 53532.87 88888.00 2015-03-28 04:00:04.907 087 15359.08 64.63 53532.91 88888.00 2015-03-28 04:00:05.407 087 15359.07 64.61 53532.93 88888.00 2015-03-28 04:00:05.907 087 15359.06 64.68 53532.91 88888.00 2015-03-28 04:00:06.407 087 15359.08 64.72 53532.90 88888.00 2015-03-28 04:00:06.907 087 15359.09 64.71 53532.88 88888.00 2015-03-28 04:00:07.407 087 15359.13 64.69 53532.86 88888.00 2015-03-28 04:00:07.907 087 15359.13 64.71 53532.86 88888.00 2015-03-28 04:00:08.407 087 15359.08 64.76 53532.81 88888.00 2015-03-28 04:00:08.907 087 15359.06 64.70 53532.83 88888.00 2015-03-28 04:00:09.407 087 15359.00 64.64 53532.85 88888.00 2015-03-28 04:00:09.907 087 15359.06 64.64 53532.85 88888.00 2015-03-28 04:00:10.407 087 15359.08 64.71 53532.86 88888.00 2015-03-28 04:00:10.907 087 15358.99 64.69 53532.81 88888.00 2015-03-28 04:00:11.407 087 15358.91 64.64 53532.87 88888.00 2015-03-28 04:00:11.907 087 15358.92 64.56 53532.83 88888.00 2015-03-28 04:00:12.407 087 15358.99 64.58 53532.88 88888.00 2015-03-28 04:00:12.907 087 15359.03 64.64 53532.86 88888.00 2015-03-28 04:00:13.407 087 15359.06 64.69 53532.88 88888.00 2015-03-28 04:00:13.907 087 15359.05 64.62 53532.88 88888.00 2015-03-28 04:00:14.407 087 15359.08 64.67 53532.88 88888.00 2015-03-28 04:00:14.907 087 15359.05 64.66 53532.88 88888.00 2015-03-28 04:00:15.407 087 15358.97 64.68 53532.87 88888.00 2015-03-28 04:00:15.907 087 15358.92 64.69 53532.83 88888.00 2015-03-28 04:00:16.407 087 15358.98 64.63 53532.82 88888.00 2015-03-28 04:00:16.907 087 15359.00 64.62 53532.87 88888.00 2015-03-28 04:00:17.407 087 15358.99 64.58 53532.87 88888.00 2015-03-28 04:00:17.907 087 15358.96 64.54 53532.83 88888.00 2015-03-28 04:00:18.407 087 15358.94 64.56 53532.79 88888.00 2015-03-28 04:00:18.907 087 15358.96 64.62 53532.75 88888.00 2015-03-28 04:00:19.407 087 15358.94 64.63 53532.78 88888.00 2015-03-28 04:00:19.907 087 15358.96 64.64 53532.82 88888.00 2015-03-28 04:00:20.407 087 15358.98 64.63 53532.87 88888.00 2015-03-28 04:00:20.907 087 15358.97 64.70 53532.83 88888.00 2015-03-28 04:00:21.407 087 15358.95 64.70 53532.81 88888.00 2015-03-28 04:00:21.907 087 15358.92 64.60 53532.80 88888.00 2015-03-28 04:00:22.407 087 15358.90 64.60 53532.85 88888.00 2015-03-28 04:00:22.907 087 15358.95 64.63 53532.88 88888.00 2015-03-28 04:00:23.407 087 15358.95 64.63 53532.87 88888.00 2015-03-28 04:00:23.907 087 15358.89 64.58 53532.85 88888.00 2015-03-28 04:00:24.407 087 15358.87 64.50 53532.90 88888.00 2015-03-28 04:00:24.907 087 15358.88 64.54 53532.92 88888.00 2015-03-28 04:00:25.407 087 15358.89 64.56 53532.90 88888.00 2015-03-28 04:00:25.907 087 15358.90 64.53 53532.85 88888.00 2015-03-28 04:00:26.407 087 15358.87 64.51 53532.88 88888.00 2015-03-28 04:00:26.907 087 15358.82 64.52 53532.89 88888.00 2015-03-28 04:00:27.407 087 15358.91 64.56 53532.89 88888.00 2015-03-28 04:00:27.907 087 15358.94 64.56 53532.94 88888.00 2015-03-28 04:00:28.407 087 15358.91 64.50 53532.92 88888.00 2015-03-28 04:00:28.907 087 15358.88 64.43 53532.88 88888.00 2015-03-28 04:00:29.407 087 15358.89 64.47 53532.87 88888.00 2015-03-28 04:00:29.907 087 15358.92 64.55 53532.87 88888.00 2015-03-28 04:00:30.407 087 15358.96 64.53 53532.83 88888.00 2015-03-28 04:00:30.907 087 15358.94 64.52 53532.82 88888.00 2015-03-28 04:00:31.407 087 15358.94 64.52 53532.81 88888.00 2015-03-28 04:00:31.907 087 15358.94 64.58 53532.76 88888.00 2015-03-28 04:00:32.407 087 15358.92 64.51 53532.79 88888.00 2015-03-28 04:00:32.907 087 15358.90 64.50 53532.79 88888.00 2015-03-28 04:00:33.407 087 15358.91 64.47 53532.78 88888.00 2015-03-28 04:00:33.907 087 15358.90 64.51 53532.79 88888.00 2015-03-28 04:00:34.407 087 15358.89 64.51 53532.83 88888.00 2015-03-28 04:00:34.907 087 15358.89 64.49 53532.81 88888.00 2015-03-28 04:00:35.407 087 15358.88 64.50 53532.82 88888.00 2015-03-28 04:00:35.907 087 15358.90 64.51 53532.81 88888.00 2015-03-28 04:00:36.407 087 15358.88 64.59 53532.76 88888.00 2015-03-28 04:00:36.907 087 15358.89 64.59 53532.75 88888.00 2015-03-28 04:00:37.407 087 15358.85 64.53 53532.76 88888.00 2015-03-28 04:00:37.907 087 15358.88 64.51 53532.71 88888.00 2015-03-28 04:00:38.407 087 15358.88 64.51 53532.71 88888.00 2015-03-28 04:00:38.907 087 15358.90 64.54 53532.72 88888.00 2015-03-28 04:00:39.407 087 15358.94 64.51 53532.74 88888.00 2015-03-28 04:00:39.907 087 15358.92 64.49 53532.75 88888.00 2015-03-28 04:00:40.407 087 15358.90 64.50 53532.75 88888.00 2015-03-28 04:00:40.907 087 15358.85 64.55 53532.77 88888.00 2015-03-28 04:00:41.407 087 15358.86 64.51 53532.80 88888.00 2015-03-28 04:00:41.907 087 15358.86 64.52 53532.87 88888.00 2015-03-28 04:00:42.407 087 15358.86 64.55 53532.92 88888.00 2015-03-28 04:00:42.907 087 15358.90 64.56 53532.87 88888.00 2015-03-28 04:00:43.407 087 15358.92 64.54 53532.83 88888.00 2015-03-28 04:00:43.907 087 15358.94 64.50 53532.90 88888.00 2015-03-28 04:00:44.407 087 15358.95 64.51 53532.88 88888.00 2015-03-28 04:00:44.907 087 15358.98 64.58 53532.85 88888.00 2015-03-28 04:00:45.407 087 15358.98 64.52 53532.90 88888.00 2015-03-28 04:00:45.907 087 15358.99 64.49 53532.91 88888.00 2015-03-28 04:00:46.407 087 15359.01 64.51 53532.89 88888.00 2015-03-28 04:00:46.907 087 15358.98 64.53 53532.88 88888.00 2015-03-28 04:00:47.407 087 15358.99 64.51 53532.89 88888.00 2015-03-28 04:00:47.907 087 15358.95 64.51 53532.88 88888.00 2015-03-28 04:00:48.407 087 15358.90 64.53 53532.85 88888.00 2015-03-28 04:00:48.907 087 15358.90 64.53 53532.82 88888.00 2015-03-28 04:00:49.407 087 15358.91 64.50 53532.86 88888.00 2015-03-28 04:00:49.907 087 15358.94 64.45 53532.85 88888.00 2015-03-28 04:00:50.407 087 15358.89 64.46 53532.91 88888.00 2015-03-28 04:00:50.907 087 15358.86 64.49 53532.93 88888.00 2015-03-28 04:00:51.407 087 15358.91 64.47 53532.94 88888.00 2015-03-28 04:00:51.907 087 15358.91 64.45 53532.95 88888.00 2015-03-28 04:00:52.407 087 15358.90 64.45 53532.92 88888.00 2015-03-28 04:00:52.907 087 15358.92 64.49 53532.88 88888.00 2015-03-28 04:00:53.407 087 15358.87 64.49 53532.89 88888.00 2015-03-28 04:00:53.907 087 15358.88 64.47 53532.92 88888.00 2015-03-28 04:00:54.407 087 15358.90 64.49 53532.86 88888.00 2015-03-28 04:00:54.907 087 15358.92 64.42 53532.86 88888.00 2015-03-28 04:00:55.407 087 15358.91 64.40 53532.86 88888.00 2015-03-28 04:00:55.907 087 15358.92 64.42 53532.89 88888.00 2015-03-28 04:00:56.407 087 15358.97 64.45 53532.93 88888.00 2015-03-28 04:00:56.907 087 15358.96 64.53 53532.89 88888.00 2015-03-28 04:00:57.407 087 15358.94 64.54 53532.89 88888.00 2015-03-28 04:00:57.907 087 15358.92 64.51 53532.92 88888.00 2015-03-28 04:00:58.407 087 15358.98 64.52 53532.87 88888.00 2015-03-28 04:00:58.907 087 15358.99 64.59 53532.83 88888.00 2015-03-28 04:00:59.407 087 15358.91 64.58 53532.88 88888.00 2015-03-28 04:00:59.907 087 15358.86 64.58 53532.91 88888.00 2015-03-28 04:01:00.407 087 15358.90 64.56 53532.96 88888.00 2015-03-28 04:01:00.907 087 15358.97 64.53 53532.97 88888.00 2015-03-28 04:01:01.407 087 15358.95 64.47 53532.96 88888.00 2015-03-28 04:01:01.907 087 15358.92 64.51 53532.93 88888.00 2015-03-28 04:01:02.407 087 15358.97 64.53 53532.90 88888.00 2015-03-28 04:01:02.907 087 15359.03 64.56 53532.92 88888.00 2015-03-28 04:01:03.407 087 15358.99 64.54 53532.90 88888.00 2015-03-28 04:01:03.907 087 15358.95 64.52 53532.91 88888.00 2015-03-28 04:01:04.407 087 15358.91 64.54 53532.87 88888.00 2015-03-28 04:01:04.907 087 15358.91 64.55 53532.85 88888.00 2015-03-28 04:01:05.408 087 15358.99 64.55 53532.83 88888.00 2015-03-28 04:01:05.908 087 15358.92 64.51 53532.83 88888.00 2015-03-28 04:01:06.408 087 15358.91 64.50 53532.87 88888.00 2015-03-28 04:01:06.908 087 15358.94 64.53 53532.87 88888.00 2015-03-28 04:01:07.408 087 15358.91 64.58 53532.83 88888.00 2015-03-28 04:01:07.908 087 15358.88 64.56 53532.81 88888.00 2015-03-28 04:01:08.408 087 15358.94 64.51 53532.87 88888.00 2015-03-28 04:01:08.908 087 15359.00 64.56 53532.88 88888.00 2015-03-28 04:01:09.408 087 15358.96 64.66 53532.87 88888.00 2015-03-28 04:01:09.908 087 15358.92 64.63 53532.91 88888.00 2015-03-28 04:01:10.408 087 15358.91 64.58 53532.88 88888.00 2015-03-28 04:01:10.908 087 15358.91 64.61 53532.87 88888.00 2015-03-28 04:01:11.408 087 15358.90 64.61 53532.83 88888.00 2015-03-28 04:01:11.908 087 15358.99 64.62 53532.87 88888.00 2015-03-28 04:01:12.408 087 15358.98 64.58 53532.90 88888.00 2015-03-28 04:01:12.908 087 15358.97 64.55 53532.87 88888.00 2015-03-28 04:01:13.408 087 15359.00 64.55 53532.83 88888.00 2015-03-28 04:01:13.908 087 15359.07 64.60 53532.83 88888.00 2015-03-28 04:01:14.408 087 15359.05 64.59 53532.88 88888.00 2015-03-28 04:01:14.908 087 15359.09 64.56 53532.94 88888.00 2015-03-28 04:01:15.408 087 15359.09 64.53 53532.94 88888.00 2015-03-28 04:01:15.908 087 15359.11 64.56 53532.92 88888.00 2015-03-28 04:01:16.408 087 15359.09 64.56 53532.87 88888.00 2015-03-28 04:01:16.908 087 15359.13 64.53 53532.86 88888.00 2015-03-28 04:01:17.408 087 15359.11 64.56 53532.87 88888.00 2015-03-28 04:01:17.908 087 15359.08 64.58 53532.88 88888.00 2015-03-28 04:01:18.408 087 15359.09 64.54 53532.96 88888.00 2015-03-28 04:01:18.908 087 15359.10 64.49 53532.94 88888.00 2015-03-28 04:01:19.408 087 15359.10 64.51 53532.91 88888.00 2015-03-28 04:01:19.908 087 15359.09 64.55 53532.92 88888.00 2015-03-28 04:01:20.408 087 15359.08 64.54 53532.94 88888.00 2015-03-28 04:01:20.908 087 15359.06 64.54 53532.94 88888.00 2015-03-28 04:01:21.408 087 15359.07 64.56 53532.89 88888.00 2015-03-28 04:01:21.908 087 15359.08 64.56 53532.91 88888.00 2015-03-28 04:01:22.408 087 15359.10 64.46 53532.95 88888.00 2015-03-28 04:01:22.908 087 15359.10 64.46 53532.90 88888.00 2015-03-28 04:01:23.408 087 15359.09 64.49 53532.86 88888.00 2015-03-28 04:01:23.908 087 15359.09 64.49 53532.83 88888.00 2015-03-28 04:01:24.408 087 15359.08 64.50 53532.82 88888.00 2015-03-28 04:01:24.908 087 15359.11 64.53 53532.82 88888.00 2015-03-28 04:01:25.408 087 15359.09 64.58 53532.81 88888.00 2015-03-28 04:01:25.908 087 15359.04 64.60 53532.82 88888.00 2015-03-28 04:01:26.408 087 15359.05 64.61 53532.85 88888.00 2015-03-28 04:01:26.908 087 15359.11 64.61 53532.87 88888.00 2015-03-28 04:01:27.408 087 15359.13 64.63 53532.83 88888.00 2015-03-28 04:01:27.908 087 15359.10 64.62 53532.88 88888.00 2015-03-28 04:01:28.408 087 15359.05 64.61 53532.91 88888.00 2015-03-28 04:01:28.908 087 15359.08 64.60 53532.93 88888.00 2015-03-28 04:01:29.408 087 15359.11 64.62 53532.87 88888.00 2015-03-28 04:01:29.908 087 15359.17 64.59 53532.83 88888.00 2015-03-28 04:01:30.408 087 15359.14 64.52 53532.83 88888.00 2015-03-28 04:01:30.908 087 15359.13 64.53 53532.81 88888.00 2015-03-28 04:01:31.408 087 15359.17 64.58 53532.83 88888.00 2015-03-28 04:01:31.908 087 15359.14 64.60 53532.80 88888.00 2015-03-28 04:01:32.408 087 15359.14 64.59 53532.79 88888.00 2015-03-28 04:01:32.908 087 15359.18 64.55 53532.77 88888.00 2015-03-28 04:01:33.408 087 15359.15 64.60 53532.76 88888.00 2015-03-28 04:01:33.908 087 15359.14 64.66 53532.82 88888.00 2015-03-28 04:01:34.408 087 15359.14 64.68 53532.87 88888.00 2015-03-28 04:01:34.908 087 15359.17 64.71 53532.81 88888.00 2015-03-28 04:01:35.408 087 15359.18 64.73 53532.79 88888.00 2015-03-28 04:01:35.908 087 15359.16 64.72 53532.76 88888.00 2015-03-28 04:01:36.408 087 15359.15 64.72 53532.81 88888.00 2015-03-28 04:01:36.908 087 15359.18 64.76 53532.82 88888.00 2015-03-28 04:01:37.408 087 15359.23 64.79 53532.83 88888.00 2015-03-28 04:01:37.908 087 15359.20 64.78 53532.78 88888.00 2015-03-28 04:01:38.408 087 15359.19 64.75 53532.78 88888.00 2015-03-28 04:01:38.908 087 15359.20 64.76 53532.79 88888.00 2015-03-28 04:01:39.408 087 15359.22 64.78 53532.74 88888.00 2015-03-28 04:01:39.908 087 15359.15 64.81 53532.73 88888.00 2015-03-28 04:01:40.408 087 15359.16 64.69 53532.73 88888.00 2015-03-28 04:01:40.908 087 15359.18 64.66 53532.75 88888.00 2015-03-28 04:01:41.408 087 15359.22 64.77 53532.74 88888.00 2015-03-28 04:01:41.908 087 15359.17 64.81 53532.72 88888.00 2015-03-28 04:01:42.408 087 15359.14 64.78 53532.74 88888.00 2015-03-28 04:01:42.908 087 15359.14 64.75 53532.73 88888.00 2015-03-28 04:01:43.408 087 15359.23 64.77 53532.68 88888.00 2015-03-28 04:01:43.908 087 15359.27 64.81 53532.63 88888.00 2015-03-28 04:01:44.408 087 15359.27 64.84 53532.58 88888.00 2015-03-28 04:01:44.908 087 15359.25 64.81 53532.61 88888.00 2015-03-28 04:01:45.408 087 15359.27 64.80 53532.63 88888.00 2015-03-28 04:01:45.908 087 15359.27 64.79 53532.62 88888.00 2015-03-28 04:01:46.408 087 15359.25 64.70 53532.66 88888.00 2015-03-28 04:01:46.908 087 15359.28 64.61 53532.70 88888.00 2015-03-28 04:01:47.408 087 15359.27 64.64 53532.72 88888.00 2015-03-28 04:01:47.908 087 15359.25 64.67 53532.73 88888.00 2015-03-28 04:01:48.408 087 15359.20 64.64 53532.66 88888.00 2015-03-28 04:01:48.908 087 15359.26 64.63 53532.67 88888.00 2015-03-28 04:01:49.408 087 15359.31 64.68 53532.63 88888.00 2015-03-28 04:01:49.908 087 15359.27 64.67 53532.61 88888.00 2015-03-28 04:01:50.408 087 15359.28 64.62 53532.61 88888.00 2015-03-28 04:01:50.908 087 15359.28 64.62 53532.62 88888.00 2015-03-28 04:01:51.408 087 15359.25 64.66 53532.59 88888.00 2015-03-28 04:01:51.908 087 15359.26 64.63 53532.57 88888.00 2015-03-28 04:01:52.408 087 15359.26 64.64 53532.55 88888.00 2015-03-28 04:01:52.908 087 15359.28 64.67 53532.56 88888.00 2015-03-28 04:01:53.408 087 15359.31 64.72 53532.54 88888.00 2015-03-28 04:01:53.908 087 15359.33 64.72 53532.50 88888.00 2015-03-28 04:01:54.408 087 15359.32 64.69 53532.52 88888.00 2015-03-28 04:01:54.908 087 15359.31 64.72 53532.52 88888.00 2015-03-28 04:01:55.408 087 15359.29 64.78 53532.51 88888.00 2015-03-28 04:01:55.908 087 15359.29 64.76 53532.53 88888.00 2015-03-28 04:01:56.408 087 15359.29 64.73 53532.53 88888.00 2015-03-28 04:01:56.908 087 15359.32 64.85 53532.55 88888.00 2015-03-28 04:01:57.408 087 15359.33 64.92 53532.55 88888.00 2015-03-28 04:01:57.908 087 15359.27 64.88 53532.58 88888.00 2015-03-28 04:01:58.408 087 15359.35 64.92 53532.60 88888.00 2015-03-28 04:01:58.908 087 15359.41 64.96 53532.58 88888.00 2015-03-28 04:01:59.408 087 15359.38 64.97 53532.54 88888.00 2015-03-28 04:01:59.908 087 15359.32 64.92 53532.54 88888.00 2015-03-28 04:02:00.408 087 15359.35 64.93 53532.54 88888.00 2015-03-28 04:02:00.908 087 15359.35 64.90 53532.50 88888.00 2015-03-28 04:02:01.408 087 15359.36 64.84 53532.55 88888.00 2015-03-28 04:02:01.908 087 15359.41 64.83 53532.56 88888.00 2015-03-28 04:02:02.408 087 15359.38 64.81 53532.43 88888.00 2015-03-28 04:02:02.908 087 15359.35 64.83 53532.45 88888.00 2015-03-28 04:02:03.408 087 15359.35 64.79 53532.46 88888.00 2015-03-28 04:02:03.908 087 15359.42 64.80 53532.45 88888.00 2015-03-28 04:02:04.408 087 15359.42 64.86 53532.43 88888.00 2015-03-28 04:02:04.908 087 15359.36 64.89 53532.50 88888.00 2015-03-28 04:02:05.408 087 15359.35 64.89 53532.58 88888.00 2015-03-28 04:02:05.908 087 15359.35 64.90 53532.61 88888.00 2015-03-28 04:02:06.408 087 15359.41 64.93 53532.53 88888.00 2015-03-28 04:02:06.908 087 15359.43 64.86 53532.55 88888.00 2015-03-28 04:02:07.408 087 15359.38 64.81 53532.54 88888.00 2015-03-28 04:02:07.908 087 15359.43 64.88 53532.50 88888.00 2015-03-28 04:02:08.408 087 15359.47 64.89 53532.46 88888.00 2015-03-28 04:02:08.908 087 15359.44 64.80 53532.48 88888.00 2015-03-28 04:02:09.408 087 15359.44 64.78 53532.43 88888.00 2015-03-28 04:02:09.908 087 15359.43 64.83 53532.39 88888.00 2015-03-28 04:02:10.408 087 15359.43 64.80 53532.38 88888.00 2015-03-28 04:02:10.908 087 15359.36 64.71 53532.39 88888.00 2015-03-28 04:02:11.408 087 15359.35 64.69 53532.42 88888.00 2015-03-28 04:02:11.908 087 15359.41 64.78 53532.36 88888.00 2015-03-28 04:02:12.408 087 15359.41 64.81 53532.41 88888.00 2015-03-28 04:02:12.908 087 15359.34 64.73 53532.38 88888.00 2015-03-28 04:02:13.408 087 15359.33 64.72 53532.43 88888.00 2015-03-28 04:02:13.908 087 15359.34 64.78 53532.42 88888.00 2015-03-28 04:02:14.408 087 15359.35 64.73 53532.43 88888.00 2015-03-28 04:02:14.908 087 15359.35 64.70 53532.47 88888.00 2015-03-28 04:02:15.408 087 15359.38 64.76 53532.46 88888.00 2015-03-28 04:02:15.908 087 15359.41 64.78 53532.45 88888.00 2015-03-28 04:02:16.408 087 15359.37 64.76 53532.42 88888.00 2015-03-28 04:02:16.908 087 15359.37 64.72 53532.41 88888.00 2015-03-28 04:02:17.408 087 15359.41 64.73 53532.42 88888.00 2015-03-28 04:02:17.908 087 15359.37 64.75 53532.48 88888.00 2015-03-28 04:02:18.408 087 15359.36 64.73 53532.45 88888.00 2015-03-28 04:02:18.908 087 15359.42 64.73 53532.46 88888.00 2015-03-28 04:02:19.408 087 15359.40 64.77 53532.45 88888.00 2015-03-28 04:02:19.908 087 15359.36 64.80 53532.41 88888.00 2015-03-28 04:02:20.408 087 15359.44 64.78 53532.39 88888.00 2015-03-28 04:02:20.908 087 15359.49 64.79 53532.38 88888.00 2015-03-28 04:02:21.408 087 15359.44 64.84 53532.32 88888.00 2015-03-28 04:02:21.908 087 15359.38 64.81 53532.34 88888.00 2015-03-28 04:02:22.408 087 15359.37 64.73 53532.39 88888.00 2015-03-28 04:02:22.908 087 15359.42 64.76 53532.40 88888.00 2015-03-28 04:02:23.408 087 15359.51 64.83 53532.49 88888.00 2015-03-28 04:02:23.908 087 15359.43 64.76 53532.52 88888.00 2015-03-28 04:02:24.408 087 15359.45 64.75 53532.48 88888.00 2015-03-28 04:02:24.908 087 15359.47 64.71 53532.39 88888.00 2015-03-28 04:02:25.408 087 15359.41 64.70 53532.35 88888.00 2015-03-28 04:02:25.908 087 15359.43 64.67 53532.34 88888.00 2015-03-28 04:02:26.408 087 15359.46 64.66 53532.37 88888.00 2015-03-28 04:02:26.908 087 15359.45 64.67 53532.43 88888.00 2015-03-28 04:02:27.408 087 15359.41 64.64 53532.42 88888.00 2015-03-28 04:02:27.908 087 15359.45 64.63 53532.39 88888.00 2015-03-28 04:02:28.408 087 15359.52 64.71 53532.38 88888.00 2015-03-28 04:02:28.908 087 15359.47 64.76 53532.40 88888.00 2015-03-28 04:02:29.408 087 15359.43 64.77 53532.42 88888.00 2015-03-28 04:02:29.908 087 15359.45 64.78 53532.40 88888.00 2015-03-28 04:02:30.408 087 15359.47 64.85 53532.39 88888.00 2015-03-28 04:02:30.908 087 15359.45 64.89 53532.41 88888.00 2015-03-28 04:02:31.408 087 15359.45 64.86 53532.43 88888.00 2015-03-28 04:02:31.908 087 15359.49 64.77 53532.39 88888.00 2015-03-28 04:02:32.408 087 15359.51 64.73 53532.46 88888.00 2015-03-28 04:02:32.908 087 15359.49 64.71 53532.46 88888.00 2015-03-28 04:02:33.408 087 15359.47 64.67 53532.47 88888.00 2015-03-28 04:02:33.908 087 15359.50 64.67 53532.43 88888.00 2015-03-28 04:02:34.408 087 15359.53 64.64 53532.40 88888.00 2015-03-28 04:02:34.908 087 15359.51 64.62 53532.41 88888.00 2015-03-28 04:02:35.408 087 15359.52 64.67 53532.38 88888.00 2015-03-28 04:02:35.908 087 15359.52 64.63 53532.41 88888.00 2015-03-28 04:02:36.408 087 15359.58 64.62 53532.41 88888.00 2015-03-28 04:02:36.908 087 15359.60 64.67 53532.41 88888.00 2015-03-28 04:02:37.408 087 15359.59 64.69 53532.40 88888.00 2015-03-28 04:02:37.908 087 15359.54 64.67 53532.42 88888.00 2015-03-28 04:02:38.408 087 15359.52 64.66 53532.39 88888.00 2015-03-28 04:02:38.908 087 15359.56 64.76 53532.36 88888.00 2015-03-28 04:02:39.408 087 15359.60 64.79 53532.40 88888.00 2015-03-28 04:02:39.908 087 15359.62 64.79 53532.38 88888.00 2015-03-28 04:02:40.408 087 15359.61 64.80 53532.35 88888.00 2015-03-28 04:02:40.908 087 15359.61 64.80 53532.37 88888.00 2015-03-28 04:02:41.408 087 15359.59 64.76 53532.42 88888.00 2015-03-28 04:02:41.908 087 15359.65 64.75 53532.42 88888.00 2015-03-28 04:02:42.408 087 15359.69 64.75 53532.40 88888.00 2015-03-28 04:02:42.908 087 15359.63 64.71 53532.40 88888.00 2015-03-28 04:02:43.408 087 15359.64 64.75 53532.38 88888.00 2015-03-28 04:02:43.908 087 15359.68 64.83 53532.37 88888.00 2015-03-28 04:02:44.408 087 15359.65 64.80 53532.38 88888.00 2015-03-28 04:02:44.908 087 15359.70 64.86 53532.39 88888.00 2015-03-28 04:02:45.408 087 15359.73 64.80 53532.34 88888.00 2015-03-28 04:02:45.908 087 15359.69 64.77 53532.39 88888.00 2015-03-28 04:02:46.408 087 15359.64 64.77 53532.42 88888.00 2015-03-28 04:02:46.908 087 15359.71 64.78 53532.43 88888.00 2015-03-28 04:02:47.408 087 15359.77 64.79 53532.39 88888.00 2015-03-28 04:02:47.908 087 15359.73 64.73 53532.39 88888.00 2015-03-28 04:02:48.408 087 15359.68 64.75 53532.41 88888.00 2015-03-28 04:02:48.908 087 15359.72 64.78 53532.37 88888.00 2015-03-28 04:02:49.408 087 15359.72 64.78 53532.39 88888.00 2015-03-28 04:02:49.908 087 15359.72 64.76 53532.36 88888.00 2015-03-28 04:02:50.408 087 15359.78 64.86 53532.39 88888.00 2015-03-28 04:02:50.908 087 15359.79 64.87 53532.42 88888.00 2015-03-28 04:02:51.408 087 15359.76 64.84 53532.45 88888.00 2015-03-28 04:02:51.908 087 15359.80 64.85 53532.45 88888.00 2015-03-28 04:02:52.408 087 15359.78 64.85 53532.50 88888.00 2015-03-28 04:02:52.908 087 15359.77 64.76 53532.59 88888.00 2015-03-28 04:02:53.408 087 15359.79 64.81 53532.58 88888.00 2015-03-28 04:02:53.908 087 15359.78 64.87 53532.54 88888.00 2015-03-28 04:02:54.408 087 15359.81 64.86 53532.52 88888.00 2015-03-28 04:02:54.908 087 15359.85 64.83 53532.52 88888.00 2015-03-28 04:02:55.408 087 15359.86 64.80 53532.57 88888.00 2015-03-28 04:02:55.908 087 15359.83 64.77 53532.52 88888.00 2015-03-28 04:02:56.408 087 15359.86 64.76 53532.51 88888.00 2015-03-28 04:02:56.908 087 15359.80 64.78 53532.51 88888.00 2015-03-28 04:02:57.408 087 15359.83 64.73 53532.57 88888.00 2015-03-28 04:02:57.908 087 15359.83 64.76 53532.56 88888.00 2015-03-28 04:02:58.408 087 15359.85 64.78 53532.51 88888.00 2015-03-28 04:02:58.908 087 15359.85 64.70 53532.53 88888.00 2015-03-28 04:02:59.408 087 15359.94 64.76 53532.50 88888.00 2015-03-28 04:02:59.908 087 15359.89 64.84 53532.51 88888.00 2015-03-28 04:03:00.408 087 15359.81 64.77 53532.54 88888.00 2015-03-28 04:03:00.908 087 15359.91 64.87 53532.55 88888.00 2015-03-28 04:03:01.408 087 15359.89 64.92 53532.52 88888.00 2015-03-28 04:03:01.908 087 15359.85 64.89 53532.58 88888.00 2015-03-28 04:03:02.408 087 15359.89 64.93 53532.55 88888.00 2015-03-28 04:03:02.908 087 15359.92 65.01 53532.52 88888.00 2015-03-28 04:03:03.408 087 15359.83 65.01 53532.55 88888.00 2015-03-28 04:03:03.908 087 15359.89 64.93 53532.55 88888.00 2015-03-28 04:03:04.408 087 15359.91 64.94 53532.53 88888.00 2015-03-28 04:03:04.908 087 15359.83 64.83 53532.56 88888.00 2015-03-28 04:03:05.408 087 15359.81 64.77 53532.52 88888.00 2015-03-28 04:03:05.908 087 15359.81 64.79 53532.49 88888.00 2015-03-28 04:03:06.408 087 15359.81 64.80 53532.50 88888.00 2015-03-28 04:03:06.908 087 15359.81 64.79 53532.49 88888.00 2015-03-28 04:03:07.408 087 15359.86 64.86 53532.47 88888.00 2015-03-28 04:03:07.908 087 15359.79 64.87 53532.42 88888.00 2015-03-28 04:03:08.408 087 15359.79 64.84 53532.47 88888.00 2015-03-28 04:03:08.908 087 15359.87 64.79 53532.49 88888.00 2015-03-28 04:03:09.408 087 15359.89 64.73 53532.58 88888.00 2015-03-28 04:03:09.908 087 15359.92 64.76 53532.61 88888.00 2015-03-28 04:03:10.408 087 15359.90 64.76 53532.58 88888.00 2015-03-28 04:03:10.908 087 15359.82 64.72 53532.60 88888.00 2015-03-28 04:03:11.408 087 15359.89 64.73 53532.62 88888.00 2015-03-28 04:03:11.908 087 15359.90 64.79 53532.57 88888.00 2015-03-28 04:03:12.408 087 15359.81 64.85 53532.56 88888.00 2015-03-28 04:03:12.908 087 15359.82 64.79 53532.52 88888.00 2015-03-28 04:03:13.408 087 15359.81 64.76 53532.53 88888.00 2015-03-28 04:03:13.908 087 15359.79 64.84 53532.57 88888.00 2015-03-28 04:03:14.408 087 15359.82 64.88 53532.59 88888.00 2015-03-28 04:03:14.908 087 15359.90 64.90 53532.62 88888.00 2015-03-28 04:03:15.408 087 15359.87 64.88 53532.65 88888.00 2015-03-28 04:03:15.908 087 15359.82 64.87 53532.63 88888.00 2015-03-28 04:03:16.408 087 15359.85 64.96 53532.60 88888.00 2015-03-28 04:03:16.908 087 15359.82 64.95 53532.52 88888.00 2015-03-28 04:03:17.408 087 15359.87 64.93 53532.58 88888.00 2015-03-28 04:03:17.908 087 15359.88 64.92 53532.58 88888.00 2015-03-28 04:03:18.408 087 15359.82 64.86 53532.56 88888.00 2015-03-28 04:03:18.908 087 15359.80 64.84 53532.61 88888.00 2015-03-28 04:03:19.408 087 15359.89 64.90 53532.68 88888.00 2015-03-28 04:03:19.908 087 15359.91 64.93 53532.66 88888.00 2015-03-28 04:03:20.408 087 15359.88 64.89 53532.67 88888.00 2015-03-28 04:03:20.908 087 15359.85 64.92 53532.65 88888.00 2015-03-28 04:03:21.408 087 15359.88 64.86 53532.67 88888.00 2015-03-28 04:03:21.908 087 15359.85 64.84 53532.67 88888.00 2015-03-28 04:03:22.408 087 15359.85 64.85 53532.61 88888.00 2015-03-28 04:03:22.908 087 15359.82 64.84 53532.62 88888.00 2015-03-28 04:03:23.408 087 15359.83 64.80 53532.67 88888.00 2015-03-28 04:03:23.908 087 15359.83 64.84 53532.63 88888.00 2015-03-28 04:03:24.408 087 15359.82 64.89 53532.57 88888.00 2015-03-28 04:03:24.908 087 15359.83 64.88 53532.58 88888.00 2015-03-28 04:03:25.408 087 15359.89 64.86 53532.63 88888.00 2015-03-28 04:03:25.908 087 15359.91 64.88 53532.61 88888.00 2015-03-28 04:03:26.408 087 15359.88 64.86 53532.58 88888.00 2015-03-28 04:03:26.908 087 15359.89 64.87 53532.61 88888.00 2015-03-28 04:03:27.408 087 15359.91 64.94 53532.60 88888.00 2015-03-28 04:03:27.908 087 15359.90 64.95 53532.63 88888.00 2015-03-28 04:03:28.408 087 15359.87 64.93 53532.70 88888.00 2015-03-28 04:03:28.908 087 15359.89 64.96 53532.67 88888.00 2015-03-28 04:03:29.408 087 15359.94 64.97 53532.67 88888.00 2015-03-28 04:03:29.908 087 15359.94 64.94 53532.70 88888.00 2015-03-28 04:03:30.408 087 15359.92 64.92 53532.66 88888.00 2015-03-28 04:03:30.908 087 15359.92 64.93 53532.63 88888.00 2015-03-28 04:03:31.408 087 15359.88 64.93 53532.66 88888.00 2015-03-28 04:03:31.908 087 15359.88 64.92 53532.65 88888.00 2015-03-28 04:03:32.408 087 15359.89 64.90 53532.65 88888.00 2015-03-28 04:03:32.908 087 15359.89 64.92 53532.69 88888.00 2015-03-28 04:03:33.408 087 15359.89 64.92 53532.69 88888.00 2015-03-28 04:03:33.908 087 15359.88 64.95 53532.69 88888.00 2015-03-28 04:03:34.408 087 15359.88 64.97 53532.69 88888.00 2015-03-28 04:03:34.908 087 15359.89 64.96 53532.73 88888.00 2015-03-28 04:03:35.408 087 15359.96 64.96 53532.69 88888.00 2015-03-28 04:03:35.908 087 15359.90 64.96 53532.67 88888.00 2015-03-28 04:03:36.408 087 15359.86 64.90 53532.68 88888.00 2015-03-28 04:03:36.908 087 15359.89 64.93 53532.71 88888.00 2015-03-28 04:03:37.408 087 15359.92 64.95 53532.72 88888.00 2015-03-28 04:03:37.908 087 15359.91 64.92 53532.75 88888.00 2015-03-28 04:03:38.408 087 15359.91 64.96 53532.77 88888.00 2015-03-28 04:03:38.908 087 15359.96 65.03 53532.73 88888.00 2015-03-28 04:03:39.408 087 15359.94 65.03 53532.71 88888.00 2015-03-28 04:03:39.908 087 15359.92 65.02 53532.73 88888.00 2015-03-28 04:03:40.408 087 15359.94 65.10 53532.74 88888.00 2015-03-28 04:03:40.908 087 15359.97 65.05 53532.71 88888.00 2015-03-28 04:03:41.408 087 15359.95 65.04 53532.75 88888.00 2015-03-28 04:03:41.908 087 15359.97 65.07 53532.76 88888.00 2015-03-28 04:03:42.408 087 15359.98 65.06 53532.81 88888.00 2015-03-28 04:03:42.908 087 15359.94 65.06 53532.82 88888.00 2015-03-28 04:03:43.408 087 15360.00 65.11 53532.78 88888.00 2015-03-28 04:03:43.908 087 15359.99 65.11 53532.81 88888.00 2015-03-28 04:03:44.408 087 15360.01 65.12 53532.76 88888.00 2015-03-28 04:03:44.908 087 15360.01 65.11 53532.72 88888.00 2015-03-28 04:03:45.408 087 15360.05 65.15 53532.72 88888.00 2015-03-28 04:03:45.908 087 15359.99 65.11 53532.74 88888.00 2015-03-28 04:03:46.408 087 15360.00 65.06 53532.79 88888.00 2015-03-28 04:03:46.908 087 15360.05 65.06 53532.77 88888.00 2015-03-28 04:03:47.408 087 15360.06 65.02 53532.76 88888.00 2015-03-28 04:03:47.908 087 15360.04 64.97 53532.79 88888.00 2015-03-28 04:03:48.408 087 15359.99 64.98 53532.81 88888.00 2015-03-28 04:03:48.908 087 15359.97 64.99 53532.76 88888.00 2015-03-28 04:03:49.408 087 15359.98 64.96 53532.75 88888.00 2015-03-28 04:03:49.908 087 15359.99 65.02 53532.77 88888.00 2015-03-28 04:03:50.408 087 15360.01 65.09 53532.75 88888.00 2015-03-28 04:03:50.908 087 15359.95 65.07 53532.81 88888.00 2015-03-28 04:03:51.408 087 15359.98 64.99 53532.83 88888.00 2015-03-28 04:03:51.908 087 15360.03 65.02 53532.83 88888.00 2015-03-28 04:03:52.408 087 15359.98 64.97 53532.85 88888.00 2015-03-28 04:03:52.908 087 15359.96 64.96 53532.90 88888.00 2015-03-28 04:03:53.408 087 15359.99 65.06 53532.85 88888.00 2015-03-28 04:03:53.908 087 15360.00 65.11 53532.85 88888.00 2015-03-28 04:03:54.408 087 15359.98 65.11 53532.88 88888.00 2015-03-28 04:03:54.908 087 15360.01 65.13 53532.87 88888.00 2015-03-28 04:03:55.408 087 15360.07 65.20 53532.90 88888.00 2015-03-28 04:03:55.908 087 15360.04 65.19 53532.94 88888.00 2015-03-28 04:03:56.408 087 15360.04 65.15 53532.90 88888.00 2015-03-28 04:03:56.908 087 15360.06 65.15 53532.91 88888.00 2015-03-28 04:03:57.408 087 15360.06 65.14 53532.90 88888.00 2015-03-28 04:03:57.908 087 15360.05 65.15 53532.90 88888.00 2015-03-28 04:03:58.408 087 15360.06 65.20 53532.85 88888.00 2015-03-28 04:03:58.908 087 15360.09 65.21 53532.93 88888.00 2015-03-28 04:03:59.408 087 15360.07 65.15 53532.94 88888.00 2015-03-28 04:03:59.908 087 15360.09 65.19 53532.88 88888.00 2015-03-28 04:04:00.408 087 15360.16 65.28 53532.89 88888.00 2015-03-28 04:04:00.908 087 15360.12 65.29 53532.91 88888.00 2015-03-28 04:04:01.408 087 15360.03 65.32 53532.91 88888.00 2015-03-28 04:04:01.908 087 15360.07 65.38 53532.91 88888.00 2015-03-28 04:04:02.408 087 15360.06 65.39 53532.87 88888.00 2015-03-28 04:04:02.908 087 15360.05 65.38 53532.81 88888.00 2015-03-28 04:04:03.408 087 15360.07 65.41 53532.82 88888.00 2015-03-28 04:04:03.908 087 15360.10 65.45 53532.85 88888.00 2015-03-28 04:04:04.408 087 15360.04 65.33 53532.88 88888.00 2015-03-28 04:04:04.908 087 15360.04 65.29 53532.85 88888.00 2015-03-28 04:04:05.408 087 15360.06 65.40 53532.86 88888.00 2015-03-28 04:04:05.908 087 15360.06 65.42 53532.87 88888.00 2015-03-28 04:04:06.408 087 15360.13 65.36 53532.92 88888.00 2015-03-28 04:04:06.908 087 15360.21 65.33 53532.94 88888.00 2015-03-28 04:04:07.408 087 15360.17 65.36 53532.90 88888.00 2015-03-28 04:04:07.908 087 15360.14 65.39 53532.86 88888.00 2015-03-28 04:04:08.408 087 15360.14 65.38 53532.85 88888.00 2015-03-28 04:04:08.908 087 15360.15 65.45 53532.85 88888.00 2015-03-28 04:04:09.408 087 15360.12 65.47 53532.93 88888.00 2015-03-28 04:04:09.908 087 15360.12 65.44 53532.91 88888.00 2015-03-28 04:04:10.408 087 15360.10 65.47 53532.88 88888.00 2015-03-28 04:04:10.908 087 15360.17 65.51 53532.83 88888.00 2015-03-28 04:04:11.408 087 15360.18 65.49 53532.79 88888.00 2015-03-28 04:04:11.908 087 15360.19 65.48 53532.81 88888.00 2015-03-28 04:04:12.408 087 15360.21 65.50 53532.83 88888.00 2015-03-28 04:04:12.908 087 15360.16 65.49 53532.85 88888.00 2015-03-28 04:04:13.408 087 15360.16 65.48 53532.87 88888.00 2015-03-28 04:04:13.908 087 15360.22 65.49 53532.89 88888.00 2015-03-28 04:04:14.408 087 15360.22 65.50 53532.88 88888.00 2015-03-28 04:04:14.908 087 15360.18 65.51 53532.82 88888.00 2015-03-28 04:04:15.408 087 15360.15 65.46 53532.82 88888.00 2015-03-28 04:04:15.908 087 15360.17 65.46 53532.80 88888.00 2015-03-28 04:04:16.408 087 15360.09 65.45 53532.78 88888.00 2015-03-28 04:04:16.908 087 15360.08 65.40 53532.83 88888.00 2015-03-28 04:04:17.408 087 15360.10 65.39 53532.83 88888.00 2015-03-28 04:04:17.908 087 15360.12 65.39 53532.75 88888.00 2015-03-28 04:04:18.408 087 15360.10 65.40 53532.73 88888.00 2015-03-28 04:04:18.908 087 15360.13 65.39 53532.75 88888.00 2015-03-28 04:04:19.408 087 15360.14 65.42 53532.75 88888.00 2015-03-28 04:04:19.908 087 15360.17 65.44 53532.78 88888.00 2015-03-28 04:04:20.408 087 15360.16 65.39 53532.81 88888.00 2015-03-28 04:04:20.908 087 15360.18 65.39 53532.82 88888.00 2015-03-28 04:04:21.408 087 15360.18 65.44 53532.79 88888.00 2015-03-28 04:04:21.908 087 15360.16 65.44 53532.73 88888.00 2015-03-28 04:04:22.408 087 15360.17 65.45 53532.74 88888.00 2015-03-28 04:04:22.908 087 15360.15 65.48 53532.74 88888.00 2015-03-28 04:04:23.408 087 15360.14 65.45 53532.77 88888.00 2015-03-28 04:04:23.908 087 15360.10 65.36 53532.78 88888.00 2015-03-28 04:04:24.408 087 15360.09 65.37 53532.77 88888.00 2015-03-28 04:04:24.908 087 15360.07 65.42 53532.79 88888.00 2015-03-28 04:04:25.408 087 15360.01 65.39 53532.79 88888.00 2015-03-28 04:04:25.908 087 15360.09 65.37 53532.79 88888.00 2015-03-28 04:04:26.408 087 15360.06 65.44 53532.76 88888.00 2015-03-28 04:04:26.908 087 15360.04 65.45 53532.74 88888.00 2015-03-28 04:04:27.408 087 15360.03 65.39 53532.69 88888.00 2015-03-28 04:04:27.908 087 15360.04 65.35 53532.73 88888.00 2015-03-28 04:04:28.408 087 15360.08 65.30 53532.69 88888.00 2015-03-28 04:04:28.908 087 15360.08 65.29 53532.69 88888.00 2015-03-28 04:04:29.408 087 15360.04 65.29 53532.72 88888.00 2015-03-28 04:04:29.908 087 15359.98 65.31 53532.77 88888.00 2015-03-28 04:04:30.408 087 15360.03 65.32 53532.75 88888.00 2015-03-28 04:04:30.908 087 15360.01 65.32 53532.72 88888.00 2015-03-28 04:04:31.408 087 15360.04 65.29 53532.76 88888.00 2015-03-28 04:04:31.908 087 15360.09 65.30 53532.80 88888.00 2015-03-28 04:04:32.408 087 15360.12 65.36 53532.81 88888.00 2015-03-28 04:04:32.908 087 15360.12 65.38 53532.81 88888.00 2015-03-28 04:04:33.408 087 15360.07 65.42 53532.80 88888.00 2015-03-28 04:04:33.908 087 15360.07 65.40 53532.81 88888.00 2015-03-28 04:04:34.408 087 15360.08 65.41 53532.85 88888.00 2015-03-28 04:04:34.908 087 15360.08 65.46 53532.83 88888.00 2015-03-28 04:04:35.408 087 15360.10 65.51 53532.72 88888.00 2015-03-28 04:04:35.908 087 15360.12 65.46 53532.73 88888.00 2015-03-28 04:04:36.408 087 15360.06 65.38 53532.73 88888.00 2015-03-28 04:04:36.908 087 15360.05 65.29 53532.80 88888.00 2015-03-28 04:04:37.408 087 15360.04 65.36 53532.81 88888.00 2015-03-28 04:04:37.908 087 15360.04 65.33 53532.79 88888.00 2015-03-28 04:04:38.408 087 15360.08 65.36 53532.80 88888.00 2015-03-28 04:04:38.908 087 15360.08 65.39 53532.80 88888.00 2015-03-28 04:04:39.408 087 15360.06 65.30 53532.79 88888.00 2015-03-28 04:04:39.908 087 15360.08 65.19 53532.77 88888.00 2015-03-28 04:04:40.408 087 15360.12 65.21 53532.74 88888.00 2015-03-28 04:04:40.908 087 15360.06 65.21 53532.76 88888.00 2015-03-28 04:04:41.408 087 15360.08 65.22 53532.89 88888.00 2015-03-28 04:04:41.908 087 15360.05 65.20 53532.93 88888.00 2015-03-28 04:04:42.408 087 15360.01 65.24 53532.92 88888.00 2015-03-28 04:04:42.908 087 15360.07 65.27 53532.93 88888.00 2015-03-28 04:04:43.408 087 15360.06 65.23 53532.91 88888.00 2015-03-28 04:04:43.908 087 15360.08 65.24 53532.85 88888.00 2015-03-28 04:04:44.408 087 15360.09 65.33 53532.83 88888.00 2015-03-28 04:04:44.908 087 15360.01 65.31 53532.86 88888.00 2015-03-28 04:04:45.408 087 15360.06 65.29 53532.86 88888.00 2015-03-28 04:04:45.908 087 15360.05 65.33 53532.88 88888.00 2015-03-28 04:04:46.408 087 15360.04 65.40 53532.89 88888.00 2015-03-28 04:04:46.908 087 15360.00 65.36 53532.97 88888.00 2015-03-28 04:04:47.408 087 15360.05 65.32 53532.97 88888.00 2015-03-28 04:04:47.908 087 15360.05 65.36 53532.95 88888.00 2015-03-28 04:04:48.408 087 15360.00 65.31 53532.92 88888.00 2015-03-28 04:04:48.908 087 15360.01 65.28 53532.89 88888.00 2015-03-28 04:04:49.408 087 15360.06 65.27 53532.89 88888.00 2015-03-28 04:04:49.908 087 15360.03 65.30 53532.89 88888.00 2015-03-28 04:04:50.408 087 15360.05 65.30 53532.99 88888.00 2015-03-28 04:04:50.908 087 15360.07 65.27 53532.98 88888.00 2015-03-28 04:04:51.408 087 15360.05 65.27 53532.94 88888.00 2015-03-28 04:04:51.908 087 15360.03 65.31 53532.94 88888.00 2015-03-28 04:04:52.408 087 15359.99 65.30 53532.96 88888.00 2015-03-28 04:04:52.908 087 15360.06 65.36 53532.98 88888.00 2015-03-28 04:04:53.408 087 15360.05 65.37 53532.95 88888.00 2015-03-28 04:04:53.908 087 15360.03 65.30 53532.92 88888.00 2015-03-28 04:04:54.408 087 15360.07 65.31 53532.96 88888.00 2015-03-28 04:04:54.908 087 15360.06 65.36 53532.98 88888.00 2015-03-28 04:04:55.408 087 15360.04 65.33 53532.95 88888.00 2015-03-28 04:04:55.908 087 15360.01 65.30 53533.00 88888.00 2015-03-28 04:04:56.408 087 15360.07 65.28 53533.02 88888.00 2015-03-28 04:04:56.908 087 15360.05 65.25 53532.99 88888.00 2015-03-28 04:04:57.408 087 15359.99 65.28 53533.02 88888.00 2015-03-28 04:04:57.908 087 15360.00 65.24 53532.97 88888.00 2015-03-28 04:04:58.408 087 15360.03 65.25 53532.92 88888.00 2015-03-28 04:04:58.908 087 15360.04 65.30 53532.92 88888.00 2015-03-28 04:04:59.408 087 15360.03 65.27 53532.98 88888.00 2015-03-28 04:04:59.908 087 15360.05 65.27 53533.01 88888.00 2015-03-28 04:05:00.408 087 15360.06 65.25 53533.03 88888.00 2015-03-28 04:05:00.908 087 15360.03 65.22 53533.05 88888.00 2015-03-28 04:05:01.408 087 15360.04 65.30 53532.99 88888.00 2015-03-28 04:05:01.908 087 15360.03 65.31 53532.92 88888.00 2015-03-28 04:05:02.408 087 15359.98 65.20 53532.90 88888.00 2015-03-28 04:05:02.908 087 15359.99 65.13 53532.87 88888.00 2015-03-28 04:05:03.408 087 15360.01 65.16 53532.90 88888.00 2015-03-28 04:05:03.908 087 15360.05 65.23 53532.91 88888.00 2015-03-28 04:05:04.408 087 15359.97 65.20 53532.89 88888.00 2015-03-28 04:05:04.908 087 15359.97 65.19 53532.85 88888.00 2015-03-28 04:05:05.408 087 15359.95 65.23 53532.89 88888.00 2015-03-28 04:05:05.908 087 15359.97 65.24 53532.90 88888.00 2015-03-28 04:05:06.408 087 15359.99 65.21 53532.90 88888.00 2015-03-28 04:05:06.908 087 15359.96 65.19 53532.85 88888.00 2015-03-28 04:05:07.408 087 15359.94 65.15 53532.87 88888.00 2015-03-28 04:05:07.908 087 15359.95 65.14 53532.89 88888.00 2015-03-28 04:05:08.408 087 15360.01 65.14 53532.88 88888.00 2015-03-28 04:05:08.908 087 15360.08 65.14 53532.89 88888.00 2015-03-28 04:05:09.408 087 15360.05 65.12 53532.96 88888.00 2015-03-28 04:05:09.908 087 15360.00 65.12 53532.99 88888.00 2015-03-28 04:05:10.408 087 15360.00 65.16 53532.97 88888.00 2015-03-28 04:05:10.908 087 15359.96 65.18 53532.97 88888.00 2015-03-28 04:05:11.408 087 15359.94 65.13 53533.00 88888.00 2015-03-28 04:05:11.908 087 15359.99 65.14 53532.98 88888.00 2015-03-28 04:05:12.408 087 15360.00 65.20 53532.97 88888.00 2015-03-28 04:05:12.908 087 15360.03 65.14 53532.98 88888.00 2015-03-28 04:05:13.408 087 15360.04 65.13 53532.97 88888.00 2015-03-28 04:05:13.908 087 15360.00 65.10 53533.00 88888.00 2015-03-28 04:05:14.408 087 15359.99 65.02 53533.03 88888.00 2015-03-28 04:05:14.908 087 15359.98 65.02 53533.03 88888.00 2015-03-28 04:05:15.408 087 15360.03 65.20 53533.06 88888.00 2015-03-28 04:05:15.908 087 15360.03 65.18 53533.05 88888.00 2015-03-28 04:05:16.408 087 15359.95 65.21 53532.96 88888.00 2015-03-28 04:05:16.908 087 15359.98 65.29 53532.93 88888.00 2015-03-28 04:05:17.408 087 15359.96 65.25 53532.95 88888.00 2015-03-28 04:05:17.908 087 15359.98 65.19 53533.00 88888.00 2015-03-28 04:05:18.408 087 15360.00 65.21 53533.00 88888.00 2015-03-28 04:05:18.908 087 15359.97 65.23 53533.03 88888.00 2015-03-28 04:05:19.408 087 15359.97 65.21 53533.05 88888.00 2015-03-28 04:05:19.908 087 15359.98 65.25 53533.11 88888.00 2015-03-28 04:05:20.408 087 15359.99 65.30 53533.13 88888.00 2015-03-28 04:05:20.908 087 15359.92 65.29 53533.15 88888.00 2015-03-28 04:05:21.408 087 15359.89 65.30 53533.14 88888.00 2015-03-28 04:05:21.908 087 15359.95 65.31 53533.12 88888.00 2015-03-28 04:05:22.408 087 15359.89 65.32 53533.13 88888.00 2015-03-28 04:05:22.908 087 15359.86 65.24 53533.16 88888.00 2015-03-28 04:05:23.408 087 15359.87 65.25 53533.17 88888.00 2015-03-28 04:05:23.908 087 15359.94 65.37 53533.15 88888.00 2015-03-28 04:05:24.408 087 15359.88 65.37 53533.15 88888.00 2015-03-28 04:05:24.908 087 15359.86 65.27 53533.16 88888.00 2015-03-28 04:05:25.408 087 15359.89 65.32 53533.17 88888.00 2015-03-28 04:05:25.908 087 15359.86 65.31 53533.14 88888.00 2015-03-28 04:05:26.408 087 15359.80 65.29 53533.11 88888.00 2015-03-28 04:05:26.908 087 15359.77 65.27 53533.18 88888.00 2015-03-28 04:05:27.408 087 15359.81 65.25 53533.16 88888.00 2015-03-28 04:05:27.908 087 15359.80 65.25 53533.19 88888.00 2015-03-28 04:05:28.408 087 15359.79 65.22 53533.29 88888.00 2015-03-28 04:05:28.908 087 15359.78 65.21 53533.30 88888.00 2015-03-28 04:05:29.408 087 15359.80 65.23 53533.28 88888.00 2015-03-28 04:05:29.908 087 15359.82 65.28 53533.25 88888.00 2015-03-28 04:05:30.408 087 15359.80 65.27 53533.23 88888.00 2015-03-28 04:05:30.908 087 15359.77 65.25 53533.21 88888.00 2015-03-28 04:05:31.408 087 15359.77 65.25 53533.17 88888.00 2015-03-28 04:05:31.908 087 15359.78 65.28 53533.15 88888.00 2015-03-28 04:05:32.408 087 15359.73 65.30 53533.16 88888.00 2015-03-28 04:05:32.908 087 15359.73 65.30 53533.21 88888.00 2015-03-28 04:05:33.408 087 15359.78 65.30 53533.25 88888.00 2015-03-28 04:05:33.908 087 15359.80 65.31 53533.21 88888.00 2015-03-28 04:05:34.408 087 15359.72 65.30 53533.23 88888.00 2015-03-28 04:05:34.908 087 15359.68 65.29 53533.22 88888.00 2015-03-28 04:05:35.408 087 15359.71 65.30 53533.18 88888.00 2015-03-28 04:05:35.908 087 15359.73 65.31 53533.18 88888.00 2015-03-28 04:05:36.408 087 15359.71 65.25 53533.16 88888.00 2015-03-28 04:05:36.908 087 15359.72 65.21 53533.17 88888.00 2015-03-28 04:05:37.408 087 15359.77 65.22 53533.22 88888.00 2015-03-28 04:05:37.908 087 15359.72 65.29 53533.22 88888.00 2015-03-28 04:05:38.408 087 15359.70 65.29 53533.25 88888.00 2015-03-28 04:05:38.908 087 15359.71 65.27 53533.23 88888.00 2015-03-28 04:05:39.408 087 15359.70 65.29 53533.20 88888.00 2015-03-28 04:05:39.908 087 15359.70 65.31 53533.19 88888.00 2015-03-28 04:05:40.408 087 15359.63 65.33 53533.19 88888.00 2015-03-28 04:05:40.908 087 15359.63 65.29 53533.19 88888.00 2015-03-28 04:05:41.408 087 15359.71 65.24 53533.20 88888.00 2015-03-28 04:05:41.908 087 15359.73 65.27 53533.17 88888.00 2015-03-28 04:05:42.408 087 15359.70 65.31 53533.16 88888.00 2015-03-28 04:05:42.908 087 15359.68 65.29 53533.20 88888.00 2015-03-28 04:05:43.408 087 15359.65 65.25 53533.31 88888.00 2015-03-28 04:05:43.908 087 15359.68 65.28 53533.27 88888.00 2015-03-28 04:05:44.408 087 15359.68 65.36 53533.25 88888.00 2015-03-28 04:05:44.908 087 15359.61 65.33 53533.25 88888.00 2015-03-28 04:05:45.408 087 15359.60 65.30 53533.28 88888.00 2015-03-28 04:05:45.908 087 15359.64 65.36 53533.30 88888.00 2015-03-28 04:05:46.408 087 15359.67 65.42 53533.37 88888.00 2015-03-28 04:05:46.908 087 15359.63 65.40 53533.40 88888.00 2015-03-28 04:05:47.408 087 15359.61 65.39 53533.37 88888.00 2015-03-28 04:05:47.908 087 15359.64 65.36 53533.35 88888.00 2015-03-28 04:05:48.408 087 15359.69 65.39 53533.34 88888.00 2015-03-28 04:05:48.908 087 15359.64 65.32 53533.31 88888.00 2015-03-28 04:05:49.408 087 15359.59 65.23 53533.32 88888.00 2015-03-28 04:05:49.908 087 15359.55 65.20 53533.35 88888.00 2015-03-28 04:05:50.408 087 15359.55 65.23 53533.29 88888.00 2015-03-28 04:05:50.908 087 15359.54 65.19 53533.27 88888.00 2015-03-28 04:05:51.408 087 15359.50 65.12 53533.27 88888.00 2015-03-28 04:05:51.908 087 15359.47 65.11 53533.22 88888.00 2015-03-28 04:05:52.408 087 15359.52 65.13 53533.21 88888.00 2015-03-28 04:05:52.908 087 15359.59 65.20 53533.22 88888.00 2015-03-28 04:05:53.408 087 15359.58 65.13 53533.26 88888.00 2015-03-28 04:05:53.908 087 15359.52 65.12 53533.26 88888.00 2015-03-28 04:05:54.408 087 15359.52 65.12 53533.21 88888.00 2015-03-28 04:05:54.908 087 15359.54 65.19 53533.29 88888.00 2015-03-28 04:05:55.408 087 15359.52 65.20 53533.28 88888.00 2015-03-28 04:05:55.908 087 15359.46 65.20 53533.27 88888.00 2015-03-28 04:05:56.408 087 15359.53 65.21 53533.30 88888.00 2015-03-28 04:05:56.908 087 15359.62 65.24 53533.30 88888.00 2015-03-28 04:05:57.408 087 15359.61 65.28 53533.32 88888.00 2015-03-28 04:05:57.908 087 15359.53 65.25 53533.32 88888.00 2015-03-28 04:05:58.408 087 15359.52 65.21 53533.28 88888.00 2015-03-28 04:05:58.908 087 15359.60 65.22 53533.25 88888.00 2015-03-28 04:05:59.408 087 15359.63 65.27 53533.23 88888.00 2015-03-28 04:05:59.908 087 15359.63 65.23 53533.28 88888.00 2015-03-28 04:06:00.408 087 15359.58 65.24 53533.30 88888.00 2015-03-28 04:06:00.908 087 15359.56 65.22 53533.33 88888.00 2015-03-28 04:06:01.408 087 15359.58 65.22 53533.32 88888.00 2015-03-28 04:06:01.908 087 15359.60 65.24 53533.35 88888.00 2015-03-28 04:06:02.408 087 15359.61 65.28 53533.34 88888.00 2015-03-28 04:06:02.908 087 15359.60 65.22 53533.29 88888.00 2015-03-28 04:06:03.408 087 15359.58 65.21 53533.29 88888.00 2015-03-28 04:06:03.908 087 15359.61 65.27 53533.23 88888.00 2015-03-28 04:06:04.408 087 15359.59 65.25 53533.21 88888.00 2015-03-28 04:06:04.908 087 15359.58 65.21 53533.18 88888.00 2015-03-28 04:06:05.408 087 15359.55 65.21 53533.20 88888.00 2015-03-28 04:06:05.908 087 15359.56 65.29 53533.13 88888.00 2015-03-28 04:06:06.408 087 15359.53 65.24 53533.14 88888.00 2015-03-28 04:06:06.908 087 15359.50 65.21 53533.21 88888.00 2015-03-28 04:06:07.408 087 15359.50 65.22 53533.27 88888.00 2015-03-28 04:06:07.908 087 15359.50 65.22 53533.25 88888.00 2015-03-28 04:06:08.408 087 15359.55 65.29 53533.22 88888.00 2015-03-28 04:06:08.908 087 15359.55 65.31 53533.14 88888.00 2015-03-28 04:06:09.408 087 15359.46 65.27 53533.17 88888.00 2015-03-28 04:06:09.908 087 15359.43 65.21 53533.20 88888.00 2015-03-28 04:06:10.408 087 15359.42 65.22 53533.19 88888.00 2015-03-28 04:06:10.908 087 15359.47 65.22 53533.18 88888.00 2015-03-28 04:06:11.408 087 15359.54 65.23 53533.17 88888.00 2015-03-28 04:06:11.908 087 15359.51 65.20 53533.16 88888.00 2015-03-28 04:06:12.408 087 15359.54 65.20 53533.15 88888.00 2015-03-28 04:06:12.908 087 15359.54 65.29 53533.09 88888.00 2015-03-28 04:06:13.408 087 15359.52 65.31 53533.07 88888.00 2015-03-28 04:06:13.908 087 15359.43 65.30 53533.09 88888.00 2015-03-28 04:06:14.408 087 15359.43 65.28 53533.08 88888.00 2015-03-28 04:06:14.908 087 15359.49 65.29 53533.15 88888.00 2015-03-28 04:06:15.409 087 15359.53 65.32 53533.16 88888.00 2015-03-28 04:06:15.909 087 15359.53 65.33 53533.17 88888.00 2015-03-28 04:06:16.409 087 15359.50 65.29 53533.17 88888.00 2015-03-28 04:06:16.909 087 15359.53 65.28 53533.22 88888.00 2015-03-28 04:06:17.409 087 15359.60 65.36 53533.21 88888.00 2015-03-28 04:06:17.909 087 15359.55 65.38 53533.21 88888.00 2015-03-28 04:06:18.409 087 15359.52 65.37 53533.19 88888.00 2015-03-28 04:06:18.909 087 15359.50 65.32 53533.19 88888.00 2015-03-28 04:06:19.409 087 15359.47 65.29 53533.18 88888.00 2015-03-28 04:06:19.909 087 15359.47 65.29 53533.16 88888.00 2015-03-28 04:06:20.409 087 15359.50 65.30 53533.11 88888.00 2015-03-28 04:06:20.909 087 15359.47 65.25 53533.14 88888.00 2015-03-28 04:06:21.409 087 15359.43 65.24 53533.22 88888.00 2015-03-28 04:06:21.909 087 15359.47 65.25 53533.17 88888.00 2015-03-28 04:06:22.409 087 15359.52 65.22 53533.12 88888.00 2015-03-28 04:06:22.909 087 15359.52 65.22 53533.10 88888.00 2015-03-28 04:06:23.409 087 15359.49 65.23 53533.11 88888.00 2015-03-28 04:06:23.909 087 15359.45 65.22 53533.15 88888.00 2015-03-28 04:06:24.409 087 15359.45 65.30 53533.15 88888.00 2015-03-28 04:06:24.909 087 15359.49 65.32 53533.12 88888.00 2015-03-28 04:06:25.409 087 15359.51 65.33 53533.14 88888.00 2015-03-28 04:06:25.909 087 15359.45 65.29 53533.14 88888.00 2015-03-28 04:06:26.409 087 15359.45 65.27 53533.09 88888.00 2015-03-28 04:06:26.909 087 15359.46 65.25 53533.15 88888.00 2015-03-28 04:06:27.409 087 15359.55 65.29 53533.17 88888.00 2015-03-28 04:06:27.909 087 15359.51 65.31 53533.16 88888.00 2015-03-28 04:06:28.409 087 15359.45 65.29 53533.14 88888.00 2015-03-28 04:06:28.909 087 15359.54 65.30 53533.18 88888.00 2015-03-28 04:06:29.409 087 15359.53 65.32 53533.17 88888.00 2015-03-28 04:06:29.909 087 15359.51 65.38 53533.12 88888.00 2015-03-28 04:06:30.409 087 15359.49 65.40 53533.11 88888.00 2015-03-28 04:06:30.909 087 15359.43 65.39 53533.13 88888.00 2015-03-28 04:06:31.409 087 15359.46 65.35 53533.14 88888.00 2015-03-28 04:06:31.909 087 15359.50 65.36 53533.03 88888.00 2015-03-28 04:06:32.409 087 15359.50 65.44 53533.05 88888.00 2015-03-28 04:06:32.909 087 15359.46 65.45 53533.07 88888.00 2015-03-28 04:06:33.409 087 15359.40 65.39 53533.07 88888.00 2015-03-28 04:06:33.909 087 15359.38 65.36 53533.13 88888.00 2015-03-28 04:06:34.409 087 15359.40 65.39 53533.14 88888.00 2015-03-28 04:06:34.909 087 15359.41 65.42 53533.10 88888.00 2015-03-28 04:06:35.409 087 15359.51 65.42 53533.06 88888.00 2015-03-28 04:06:35.909 087 15359.50 65.42 53533.03 88888.00 2015-03-28 04:06:36.409 087 15359.46 65.41 53533.07 88888.00 2015-03-28 04:06:36.909 087 15359.49 65.36 53533.05 88888.00 2015-03-28 04:06:37.409 087 15359.53 65.38 53533.01 88888.00 2015-03-28 04:06:37.909 087 15359.54 65.39 53533.01 88888.00 2015-03-28 04:06:38.409 087 15359.49 65.35 53532.99 88888.00 2015-03-28 04:06:38.909 087 15359.44 65.33 53532.99 88888.00 2015-03-28 04:06:39.409 087 15359.43 65.37 53532.97 88888.00 2015-03-28 04:06:39.909 087 15359.44 65.39 53533.00 88888.00 2015-03-28 04:06:40.409 087 15359.46 65.41 53533.02 88888.00 2015-03-28 04:06:40.909 087 15359.44 65.42 53533.00 88888.00 2015-03-28 04:06:41.409 087 15359.43 65.35 53532.98 88888.00 2015-03-28 04:06:41.909 087 15359.42 65.28 53532.99 88888.00 2015-03-28 04:06:42.409 087 15359.45 65.31 53532.99 88888.00 2015-03-28 04:06:42.909 087 15359.47 65.39 53532.97 88888.00 2015-03-28 04:06:43.409 087 15359.47 65.39 53532.97 88888.00 2015-03-28 04:06:43.909 087 15359.43 65.35 53533.01 88888.00 2015-03-28 04:06:44.409 087 15359.43 65.31 53533.00 88888.00 2015-03-28 04:06:44.909 087 15359.51 65.37 53533.02 88888.00 2015-03-28 04:06:45.409 087 15359.55 65.40 53533.00 88888.00 2015-03-28 04:06:45.909 087 15359.51 65.41 53532.97 88888.00 2015-03-28 04:06:46.409 087 15359.45 65.33 53533.00 88888.00 2015-03-28 04:06:46.909 087 15359.44 65.24 53533.00 88888.00 2015-03-28 04:06:47.409 087 15359.44 65.27 53532.98 88888.00 2015-03-28 04:06:47.909 087 15359.46 65.29 53532.98 88888.00 2015-03-28 04:06:48.409 087 15359.44 65.35 53533.01 88888.00 2015-03-28 04:06:48.909 087 15359.38 65.39 53533.01 88888.00 2015-03-28 04:06:49.409 087 15359.40 65.33 53533.03 88888.00 2015-03-28 04:06:49.909 087 15359.42 65.39 53533.01 88888.00 2015-03-28 04:06:50.409 087 15359.44 65.37 53532.94 88888.00 2015-03-28 04:06:50.909 087 15359.44 65.31 53532.95 88888.00 2015-03-28 04:06:51.409 087 15359.41 65.29 53532.96 88888.00 2015-03-28 04:06:51.909 087 15359.42 65.29 53532.97 88888.00 2015-03-28 04:06:52.409 087 15359.43 65.30 53533.01 88888.00 2015-03-28 04:06:52.909 087 15359.42 65.35 53533.03 88888.00 2015-03-28 04:06:53.409 087 15359.43 65.32 53533.06 88888.00 2015-03-28 04:06:53.909 087 15359.43 65.27 53533.09 88888.00 2015-03-28 04:06:54.409 087 15359.44 65.30 53533.08 88888.00 2015-03-28 04:06:54.909 087 15359.49 65.31 53533.06 88888.00 2015-03-28 04:06:55.409 087 15359.45 65.29 53533.02 88888.00 2015-03-28 04:06:55.909 087 15359.44 65.30 53533.01 88888.00 2015-03-28 04:06:56.409 087 15359.41 65.24 53533.02 88888.00 2015-03-28 04:06:56.909 087 15359.38 65.20 53533.00 88888.00 2015-03-28 04:06:57.409 087 15359.43 65.24 53533.06 88888.00 2015-03-28 04:06:57.909 087 15359.45 65.30 53533.03 88888.00 2015-03-28 04:06:58.409 087 15359.43 65.27 53532.97 88888.00 2015-03-28 04:06:58.909 087 15359.40 65.25 53532.96 88888.00 2015-03-28 04:06:59.409 087 15359.36 65.22 53533.07 88888.00 2015-03-28 04:06:59.909 087 15359.38 65.23 53533.01 88888.00 2015-03-28 04:07:00.409 087 15359.43 65.27 53532.95 88888.00 2015-03-28 04:07:00.909 087 15359.35 65.25 53532.97 88888.00 2015-03-28 04:07:01.409 087 15359.28 65.25 53532.97 88888.00 2015-03-28 04:07:01.909 087 15359.31 65.25 53532.96 88888.00 2015-03-28 04:07:02.409 087 15359.34 65.30 53532.97 88888.00 2015-03-28 04:07:02.909 087 15359.31 65.32 53532.99 88888.00 2015-03-28 04:07:03.409 087 15359.37 65.33 53533.02 88888.00 2015-03-28 04:07:03.909 087 15359.37 65.30 53533.07 88888.00 2015-03-28 04:07:04.409 087 15359.35 65.25 53533.05 88888.00 2015-03-28 04:07:04.909 087 15359.37 65.28 53533.06 88888.00 2015-03-28 04:07:05.409 087 15359.37 65.25 53533.09 88888.00 2015-03-28 04:07:05.909 087 15359.32 65.18 53533.06 88888.00 2015-03-28 04:07:06.409 087 15359.36 65.14 53533.03 88888.00 2015-03-28 04:07:06.909 087 15359.41 65.14 53533.05 88888.00 2015-03-28 04:07:07.409 087 15359.35 65.12 53533.02 88888.00 2015-03-28 04:07:07.909 087 15359.33 65.07 53532.97 88888.00 2015-03-28 04:07:08.409 087 15359.35 65.07 53532.98 88888.00 2015-03-28 04:07:08.909 087 15359.41 65.14 53533.00 88888.00 2015-03-28 04:07:09.409 087 15359.41 65.20 53532.97 88888.00 2015-03-28 04:07:09.909 087 15359.40 65.27 53532.98 88888.00 2015-03-28 04:07:10.409 087 15359.34 65.23 53532.97 88888.00 2015-03-28 04:07:10.909 087 15359.32 65.24 53532.98 88888.00 2015-03-28 04:07:11.409 087 15359.35 65.24 53533.00 88888.00 2015-03-28 04:07:11.909 087 15359.33 65.24 53533.07 88888.00 2015-03-28 04:07:12.409 087 15359.33 65.23 53533.14 88888.00 2015-03-28 04:07:12.909 087 15359.36 65.19 53533.12 88888.00 2015-03-28 04:07:13.409 087 15359.37 65.19 53533.13 88888.00 2015-03-28 04:07:13.909 087 15359.35 65.24 53533.13 88888.00 2015-03-28 04:07:14.409 087 15359.35 65.28 53533.14 88888.00 2015-03-28 04:07:14.909 087 15359.31 65.22 53533.12 88888.00 2015-03-28 04:07:15.409 087 15359.32 65.14 53533.03 88888.00 2015-03-28 04:07:15.909 087 15359.41 65.14 53533.00 88888.00 2015-03-28 04:07:16.409 087 15359.44 65.24 53533.02 88888.00 2015-03-28 04:07:16.909 087 15359.42 65.23 53533.00 88888.00 2015-03-28 04:07:17.409 087 15359.38 65.21 53532.96 88888.00 2015-03-28 04:07:17.909 087 15359.43 65.21 53532.93 88888.00 2015-03-28 04:07:18.409 087 15359.43 65.24 53532.93 88888.00 2015-03-28 04:07:18.909 087 15359.43 65.30 53532.91 88888.00 2015-03-28 04:07:19.409 087 15359.43 65.27 53532.91 88888.00 2015-03-28 04:07:19.909 087 15359.37 65.22 53532.99 88888.00 2015-03-28 04:07:20.409 087 15359.35 65.21 53533.00 88888.00 2015-03-28 04:07:20.909 087 15359.35 65.23 53532.98 88888.00 2015-03-28 04:07:21.409 087 15359.41 65.22 53533.01 88888.00 2015-03-28 04:07:21.909 087 15359.41 65.12 53533.01 88888.00 2015-03-28 04:07:22.409 087 15359.38 65.05 53533.06 88888.00 2015-03-28 04:07:22.909 087 15359.41 65.12 53533.10 88888.00 2015-03-28 04:07:23.409 087 15359.44 65.11 53533.01 88888.00 2015-03-28 04:07:23.909 087 15359.44 65.10 53532.99 88888.00 2015-03-28 04:07:24.409 087 15359.40 65.12 53533.07 88888.00 2015-03-28 04:07:24.909 087 15359.40 65.12 53533.07 88888.00 2015-03-28 04:07:25.409 087 15359.36 65.14 53533.02 88888.00 2015-03-28 04:07:25.909 087 15359.42 65.14 53532.99 88888.00 2015-03-28 04:07:26.409 087 15359.41 65.14 53532.99 88888.00 2015-03-28 04:07:26.909 087 15359.41 65.13 53533.02 88888.00 2015-03-28 04:07:27.409 087 15359.40 65.10 53533.02 88888.00 2015-03-28 04:07:27.909 087 15359.38 65.14 53533.00 88888.00 2015-03-28 04:07:28.409 087 15359.45 65.18 53532.98 88888.00 2015-03-28 04:07:28.909 087 15359.43 65.10 53532.94 88888.00 2015-03-28 04:07:29.409 087 15359.37 65.05 53533.00 88888.00 2015-03-28 04:07:29.909 087 15359.40 65.07 53533.06 88888.00 2015-03-28 04:07:30.409 087 15359.41 65.14 53533.08 88888.00 2015-03-28 04:07:30.909 087 15359.44 65.11 53533.11 88888.00 2015-03-28 04:07:31.409 087 15359.41 65.07 53533.10 88888.00 2015-03-28 04:07:31.909 087 15359.35 65.03 53533.06 88888.00 2015-03-28 04:07:32.409 087 15359.36 65.07 53533.09 88888.00 2015-03-28 04:07:32.909 087 15359.42 65.13 53533.13 88888.00 2015-03-28 04:07:33.409 087 15359.42 65.13 53533.08 88888.00 2015-03-28 04:07:33.909 087 15359.43 65.12 53533.09 88888.00 2015-03-28 04:07:34.409 087 15359.44 65.14 53533.09 88888.00 2015-03-28 04:07:34.909 087 15359.45 65.16 53533.06 88888.00 2015-03-28 04:07:35.409 087 15359.43 65.18 53533.05 88888.00 2015-03-28 04:07:35.909 087 15359.41 65.16 53533.06 88888.00 2015-03-28 04:07:36.409 087 15359.38 65.13 53533.03 88888.00 2015-03-28 04:07:36.909 087 15359.44 65.15 53533.02 88888.00 2015-03-28 04:07:37.409 087 15359.44 65.20 53533.03 88888.00 2015-03-28 04:07:37.909 087 15359.43 65.19 53532.97 88888.00 2015-03-28 04:07:38.409 087 15359.38 65.20 53532.95 88888.00 2015-03-28 04:07:38.909 087 15359.40 65.19 53532.91 88888.00 2015-03-28 04:07:39.409 087 15359.40 65.19 53532.96 88888.00 2015-03-28 04:07:39.909 087 15359.38 65.25 53533.01 88888.00 2015-03-28 04:07:40.409 087 15359.44 65.29 53533.08 88888.00 2015-03-28 04:07:40.909 087 15359.42 65.28 53533.09 88888.00 2015-03-28 04:07:41.409 087 15359.38 65.22 53533.11 88888.00 2015-03-28 04:07:41.909 087 15359.37 65.15 53533.14 88888.00 2015-03-28 04:07:42.409 087 15359.45 65.13 53533.16 88888.00 2015-03-28 04:07:42.909 087 15359.42 65.16 53533.11 88888.00 2015-03-28 04:07:43.409 087 15359.43 65.12 53533.12 88888.00 2015-03-28 04:07:43.909 087 15359.43 65.12 53533.15 88888.00 2015-03-28 04:07:44.409 087 15359.42 65.16 53533.17 88888.00 2015-03-28 04:07:44.909 087 15359.44 65.23 53533.17 88888.00 2015-03-28 04:07:45.409 087 15359.42 65.25 53533.19 88888.00 2015-03-28 04:07:45.909 087 15359.42 65.22 53533.27 88888.00 2015-03-28 04:07:46.409 087 15359.38 65.19 53533.21 88888.00 2015-03-28 04:07:46.909 087 15359.32 65.19 53533.19 88888.00 2015-03-28 04:07:47.409 087 15359.36 65.18 53533.11 88888.00 2015-03-28 04:07:47.909 087 15359.33 65.16 53533.16 88888.00 2015-03-28 04:07:48.409 087 15359.29 65.12 53533.19 88888.00 2015-03-28 04:07:48.909 087 15359.29 65.15 53533.23 88888.00 2015-03-28 04:07:49.409 087 15359.32 65.19 53533.20 88888.00 2015-03-28 04:07:49.909 087 15359.35 65.18 53533.15 88888.00 2015-03-28 04:07:50.409 087 15359.32 65.14 53533.12 88888.00 2015-03-28 04:07:50.909 087 15359.28 65.15 53533.15 88888.00 2015-03-28 04:07:51.409 087 15359.27 65.20 53533.13 88888.00 2015-03-28 04:07:51.909 087 15359.34 65.19 53533.12 88888.00 2015-03-28 04:07:52.409 087 15359.32 65.20 53533.13 88888.00 2015-03-28 04:07:52.909 087 15359.26 65.18 53533.13 88888.00 2015-03-28 04:07:53.409 087 15359.27 65.12 53533.09 88888.00 2015-03-28 04:07:53.909 087 15359.34 65.13 53533.11 88888.00 2015-03-28 04:07:54.409 087 15359.36 65.30 53533.11 88888.00 2015-03-28 04:07:54.909 087 15359.34 65.35 53533.08 88888.00 2015-03-28 04:07:55.409 087 15359.28 65.30 53533.12 88888.00 2015-03-28 04:07:55.909 087 15359.31 65.27 53533.12 88888.00 2015-03-28 04:07:56.409 087 15359.32 65.30 53533.06 88888.00 2015-03-28 04:07:56.909 087 15359.33 65.30 53533.01 88888.00 2015-03-28 04:07:57.409 087 15359.32 65.38 53533.01 88888.00 2015-03-28 04:07:57.909 087 15359.28 65.30 53533.08 88888.00 2015-03-28 04:07:58.409 087 15359.31 65.21 53533.12 88888.00 2015-03-28 04:07:58.909 087 15359.33 65.22 53533.11 88888.00 2015-03-28 04:07:59.409 087 15359.33 65.27 53533.10 88888.00 2015-03-28 04:07:59.909 087 15359.33 65.30 53533.03 88888.00 2015-03-28 04:08:00.409 087 15359.26 65.36 53533.01 88888.00 2015-03-28 04:08:00.909 087 15359.28 65.33 53533.07 88888.00 2015-03-28 04:08:01.409 087 15359.29 65.31 53533.10 88888.00 2015-03-28 04:08:01.909 087 15359.31 65.30 53533.03 88888.00 2015-03-28 04:08:02.409 087 15359.31 65.29 53533.00 88888.00 2015-03-28 04:08:02.909 087 15359.34 65.30 53533.03 88888.00 2015-03-28 04:08:03.409 087 15359.26 65.28 53533.06 88888.00 2015-03-28 04:08:03.909 087 15359.24 65.25 53533.11 88888.00 2015-03-28 04:08:04.409 087 15359.23 65.24 53533.12 88888.00 2015-03-28 04:08:04.909 087 15359.26 65.29 53533.05 88888.00 2015-03-28 04:08:05.409 087 15359.31 65.32 53533.05 88888.00 2015-03-28 04:08:05.909 087 15359.27 65.31 53533.02 88888.00 2015-03-28 04:08:06.409 087 15359.25 65.22 53533.02 88888.00 2015-03-28 04:08:06.909 087 15359.25 65.21 53532.98 88888.00 2015-03-28 04:08:07.409 087 15359.27 65.23 53533.00 88888.00 2015-03-28 04:08:07.909 087 15359.26 65.30 53533.05 88888.00 2015-03-28 04:08:08.409 087 15359.34 65.29 53533.07 88888.00 2015-03-28 04:08:08.909 087 15359.37 65.29 53533.07 88888.00 2015-03-28 04:08:09.409 087 15359.35 65.24 53533.03 88888.00 2015-03-28 04:08:09.909 087 15359.33 65.29 53533.05 88888.00 2015-03-28 04:08:10.409 087 15359.31 65.32 53533.02 88888.00 2015-03-28 04:08:10.909 087 15359.25 65.35 53532.98 88888.00 2015-03-28 04:08:11.409 087 15359.23 65.32 53532.93 88888.00 2015-03-28 04:08:11.909 087 15359.26 65.30 53532.99 88888.00 2015-03-28 04:08:12.409 087 15359.26 65.24 53533.02 88888.00 2015-03-28 04:08:12.909 087 15359.33 65.21 53532.96 88888.00 2015-03-28 04:08:13.409 087 15359.32 65.19 53532.96 88888.00 2015-03-28 04:08:13.909 087 15359.25 65.19 53532.92 88888.00 2015-03-28 04:08:14.409 087 15359.25 65.20 53532.91 88888.00 2015-03-28 04:08:14.909 087 15359.26 65.16 53532.90 88888.00 2015-03-28 04:08:15.409 087 15359.25 65.16 53532.90 88888.00 2015-03-28 04:08:15.909 087 15359.26 65.22 53532.86 88888.00 2015-03-28 04:08:16.409 087 15359.25 65.23 53532.88 88888.00 2015-03-28 04:08:16.909 087 15359.25 65.21 53532.95 88888.00 2015-03-28 04:08:17.409 087 15359.26 65.16 53533.00 88888.00 2015-03-28 04:08:17.909 087 15359.24 65.12 53533.07 88888.00 2015-03-28 04:08:18.409 087 15359.32 65.23 53533.05 88888.00 2015-03-28 04:08:18.909 087 15359.31 65.29 53533.02 88888.00 2015-03-28 04:08:19.409 087 15359.26 65.24 53533.00 88888.00 2015-03-28 04:08:19.909 087 15359.27 65.14 53533.00 88888.00 2015-03-28 04:08:20.409 087 15359.35 65.15 53532.99 88888.00 2015-03-28 04:08:20.909 087 15359.36 65.20 53532.98 88888.00 2015-03-28 04:08:21.409 087 15359.33 65.23 53532.98 88888.00 2015-03-28 04:08:21.909 087 15359.34 65.19 53533.00 88888.00 2015-03-28 04:08:22.409 087 15359.35 65.13 53533.02 88888.00 2015-03-28 04:08:22.909 087 15359.45 65.16 53533.03 88888.00 2015-03-28 04:08:23.409 087 15359.47 65.24 53533.02 88888.00 2015-03-28 04:08:23.909 087 15359.41 65.20 53533.06 88888.00 2015-03-28 04:08:24.409 087 15359.34 65.14 53533.09 88888.00 2015-03-28 04:08:24.909 087 15359.38 65.21 53533.03 88888.00 2015-03-28 04:08:25.409 087 15359.44 65.22 53533.02 88888.00 2015-03-28 04:08:25.909 087 15359.41 65.25 53533.05 88888.00 2015-03-28 04:08:26.409 087 15359.38 65.25 53533.08 88888.00 2015-03-28 04:08:26.909 087 15359.38 65.25 53533.09 88888.00 2015-03-28 04:08:27.409 087 15359.41 65.28 53533.07 88888.00 2015-03-28 04:08:27.909 087 15359.42 65.29 53533.02 88888.00 2015-03-28 04:08:28.409 087 15359.44 65.28 53533.00 88888.00 2015-03-28 04:08:28.909 087 15359.45 65.24 53533.02 88888.00 2015-03-28 04:08:29.409 087 15359.42 65.27 53533.05 88888.00 2015-03-28 04:08:29.909 087 15359.42 65.39 53532.98 88888.00 2015-03-28 04:08:30.409 087 15359.38 65.41 53532.95 88888.00 2015-03-28 04:08:30.909 087 15359.35 65.42 53533.00 88888.00 2015-03-28 04:08:31.409 087 15359.34 65.42 53533.05 88888.00 2015-03-28 04:08:31.909 087 15359.37 65.39 53533.03 88888.00 2015-03-28 04:08:32.409 087 15359.38 65.39 53533.01 88888.00 2015-03-28 04:08:32.909 087 15359.42 65.46 53533.03 88888.00 2015-03-28 04:08:33.409 087 15359.40 65.45 53533.02 88888.00 2015-03-28 04:08:33.909 087 15359.35 65.44 53532.97 88888.00 2015-03-28 04:08:34.409 087 15359.32 65.44 53532.95 88888.00 2015-03-28 04:08:34.909 087 15359.36 65.44 53533.00 88888.00 2015-03-28 04:08:35.409 087 15359.42 65.42 53533.03 88888.00 2015-03-28 04:08:35.909 087 15359.40 65.42 53533.02 88888.00 2015-03-28 04:08:36.409 087 15359.36 65.42 53533.00 88888.00 2015-03-28 04:08:36.909 087 15359.33 65.36 53532.97 88888.00 2015-03-28 04:08:37.409 087 15359.29 65.16 53532.96 88888.00 2015-03-28 04:08:37.909 087 15359.34 65.15 53533.05 88888.00 2015-03-28 04:08:38.409 087 15359.40 65.29 53533.08 88888.00 2015-03-28 04:08:38.909 087 15359.42 65.33 53533.06 88888.00 2015-03-28 04:08:39.409 087 15359.42 65.29 53533.01 88888.00 2015-03-28 04:08:39.909 087 15359.42 65.28 53533.06 88888.00 2015-03-28 04:08:40.409 087 15359.41 65.30 53533.05 88888.00 2015-03-28 04:08:40.909 087 15359.43 65.33 53532.99 88888.00 2015-03-28 04:08:41.409 087 15359.44 65.35 53533.02 88888.00 2015-03-28 04:08:41.909 087 15359.38 65.29 53533.03 88888.00 2015-03-28 04:08:42.409 087 15359.43 65.20 53533.08 88888.00 2015-03-28 04:08:42.909 087 15359.50 65.23 53533.03 88888.00 2015-03-28 04:08:43.409 087 15359.50 65.28 53532.98 88888.00 2015-03-28 04:08:43.909 087 15359.43 65.24 53532.97 88888.00 2015-03-28 04:08:44.409 087 15359.38 65.19 53533.00 88888.00 2015-03-28 04:08:44.909 087 15359.40 65.19 53533.00 88888.00 2015-03-28 04:08:45.409 087 15359.40 65.29 53532.99 88888.00 2015-03-28 04:08:45.909 087 15359.38 65.28 53533.06 88888.00 2015-03-28 04:08:46.409 087 15359.35 65.15 53533.09 88888.00 2015-03-28 04:08:46.909 087 15359.34 65.14 53533.08 88888.00 2015-03-28 04:08:47.409 087 15359.40 65.21 53533.05 88888.00 2015-03-28 04:08:47.909 087 15359.37 65.24 53533.11 88888.00 2015-03-28 04:08:48.409 087 15359.33 65.24 53533.14 88888.00 2015-03-28 04:08:48.909 087 15359.29 65.20 53533.16 88888.00 2015-03-28 04:08:49.409 087 15359.31 65.19 53533.17 88888.00 2015-03-28 04:08:49.909 087 15359.35 65.18 53533.12 88888.00 2015-03-28 04:08:50.409 087 15359.38 65.23 53533.14 88888.00 2015-03-28 04:08:50.909 087 15359.35 65.35 53533.15 88888.00 2015-03-28 04:08:51.409 087 15359.27 65.35 53533.12 88888.00 2015-03-28 04:08:51.909 087 15359.26 65.25 53533.12 88888.00 2015-03-28 04:08:52.409 087 15359.26 65.23 53533.08 88888.00 2015-03-28 04:08:52.909 087 15359.31 65.21 53533.03 88888.00 2015-03-28 04:08:53.409 087 15359.28 65.21 53533.02 88888.00 2015-03-28 04:08:53.909 087 15359.27 65.24 53533.08 88888.00 2015-03-28 04:08:54.409 087 15359.24 65.24 53533.08 88888.00 2015-03-28 04:08:54.909 087 15359.27 65.25 53533.10 88888.00 2015-03-28 04:08:55.409 087 15359.34 65.28 53533.10 88888.00 2015-03-28 04:08:55.909 087 15359.32 65.27 53533.12 88888.00 2015-03-28 04:08:56.409 087 15359.27 65.18 53533.17 88888.00 2015-03-28 04:08:56.909 087 15359.27 65.07 53533.11 88888.00 2015-03-28 04:08:57.409 087 15359.34 65.14 53533.06 88888.00 2015-03-28 04:08:57.909 087 15359.29 65.19 53533.02 88888.00 2015-03-28 04:08:58.409 087 15359.26 65.24 53533.07 88888.00 2015-03-28 04:08:58.909 087 15359.28 65.19 53533.08 88888.00 2015-03-28 04:08:59.409 087 15359.25 65.07 53533.08 88888.00 2015-03-28 04:08:59.909 087 15359.27 65.12 53533.10 88888.00 2015-03-28 04:09:00.409 087 15359.34 65.20 53533.09 88888.00 2015-03-28 04:09:00.909 087 15359.35 65.21 53533.07 88888.00 2015-03-28 04:09:01.409 087 15359.31 65.18 53533.07 88888.00 2015-03-28 04:09:01.909 087 15359.26 65.16 53533.07 88888.00 2015-03-28 04:09:02.409 087 15359.27 65.12 53533.07 88888.00 2015-03-28 04:09:02.909 087 15359.31 65.18 53533.01 88888.00 2015-03-28 04:09:03.409 087 15359.28 65.22 53533.05 88888.00 2015-03-28 04:09:03.909 087 15359.26 65.20 53533.07 88888.00 2015-03-28 04:09:04.409 087 15359.27 65.22 53533.11 88888.00 2015-03-28 04:09:04.909 087 15359.29 65.21 53533.12 88888.00 2015-03-28 04:09:05.409 087 15359.35 65.24 53533.11 88888.00 2015-03-28 04:09:05.909 087 15359.33 65.25 53533.12 88888.00 2015-03-28 04:09:06.409 087 15359.32 65.25 53533.10 88888.00 2015-03-28 04:09:06.909 087 15359.32 65.25 53533.16 88888.00 2015-03-28 04:09:07.409 087 15359.29 65.22 53533.19 88888.00 2015-03-28 04:09:07.909 087 15359.27 65.23 53533.20 88888.00 2015-03-28 04:09:08.409 087 15359.33 65.24 53533.13 88888.00 2015-03-28 04:09:08.909 087 15359.32 65.23 53533.18 88888.00 2015-03-28 04:09:09.409 087 15359.22 65.20 53533.20 88888.00 2015-03-28 04:09:09.909 087 15359.24 65.18 53533.21 88888.00 2015-03-28 04:09:10.409 087 15359.26 65.16 53533.20 88888.00 2015-03-28 04:09:10.909 087 15359.29 65.22 53533.19 88888.00 2015-03-28 04:09:11.409 087 15359.33 65.21 53533.16 88888.00 2015-03-28 04:09:11.909 087 15359.29 65.20 53533.17 88888.00 2015-03-28 04:09:12.409 087 15359.32 65.22 53533.16 88888.00 2015-03-28 04:09:12.909 087 15359.33 65.25 53533.18 88888.00 2015-03-28 04:09:13.409 087 15359.36 65.27 53533.20 88888.00 2015-03-28 04:09:13.909 087 15359.36 65.29 53533.19 88888.00 2015-03-28 04:09:14.409 087 15359.41 65.24 53533.26 88888.00 2015-03-28 04:09:14.909 087 15359.38 65.19 53533.22 88888.00 2015-03-28 04:09:15.409 087 15359.33 65.18 53533.19 88888.00 2015-03-28 04:09:15.909 087 15359.35 65.20 53533.25 88888.00 2015-03-28 04:09:16.409 087 15359.40 65.28 53533.26 88888.00 2015-03-28 04:09:16.909 087 15359.36 65.27 53533.22 88888.00 2015-03-28 04:09:17.409 087 15359.33 65.20 53533.23 88888.00 2015-03-28 04:09:17.909 087 15359.34 65.12 53533.25 88888.00 2015-03-28 04:09:18.409 087 15359.35 65.11 53533.19 88888.00 2015-03-28 04:09:18.909 087 15359.34 65.16 53533.15 88888.00 2015-03-28 04:09:19.409 087 15359.32 65.23 53533.20 88888.00 2015-03-28 04:09:19.909 087 15359.32 65.30 53533.21 88888.00 2015-03-28 04:09:20.409 087 15359.29 65.49 53533.21 88888.00 2015-03-28 04:09:20.909 087 15359.34 65.54 53533.19 88888.00 2015-03-28 04:09:21.409 087 15359.36 65.51 53533.17 88888.00 2015-03-28 04:09:21.909 087 15359.38 65.51 53533.17 88888.00 2015-03-28 04:09:22.409 087 15359.37 65.42 53533.19 88888.00 2015-03-28 04:09:22.909 087 15359.34 65.38 53533.21 88888.00 2015-03-28 04:09:23.409 087 15359.35 65.37 53533.25 88888.00 2015-03-28 04:09:23.909 087 15359.36 65.36 53533.27 88888.00 2015-03-28 04:09:24.409 087 15359.36 65.39 53533.31 88888.00 2015-03-28 04:09:24.909 087 15359.40 65.50 53533.31 88888.00 2015-03-28 04:09:25.409 087 15359.33 65.45 53533.29 88888.00 2015-03-28 04:09:25.909 087 15359.33 65.44 53533.27 88888.00 2015-03-28 04:09:26.409 087 15359.35 65.42 53533.32 88888.00 2015-03-28 04:09:26.909 087 15359.32 65.39 53533.39 88888.00 2015-03-28 04:09:27.409 087 15359.40 65.42 53533.38 88888.00 2015-03-28 04:09:27.909 087 15359.45 65.50 53533.33 88888.00 2015-03-28 04:09:28.409 087 15359.38 65.53 53533.35 88888.00 2015-03-28 04:09:28.909 087 15359.34 65.47 53533.37 88888.00 2015-03-28 04:09:29.409 087 15359.36 65.42 53533.41 88888.00 2015-03-28 04:09:29.909 087 15359.38 65.45 53533.35 88888.00 2015-03-28 04:09:30.409 087 15359.38 65.47 53533.28 88888.00 2015-03-28 04:09:30.909 087 15359.41 65.45 53533.31 88888.00 2015-03-28 04:09:31.409 087 15359.38 65.46 53533.33 88888.00 2015-03-28 04:09:31.909 087 15359.36 65.30 53533.39 88888.00 2015-03-28 04:09:32.409 087 15359.36 65.21 53533.44 88888.00 2015-03-28 04:09:32.909 087 15359.35 65.28 53533.43 88888.00 2015-03-28 04:09:33.409 087 15359.37 65.33 53533.41 88888.00 2015-03-28 04:09:33.909 087 15359.38 65.41 53533.40 88888.00 2015-03-28 04:09:34.409 087 15359.37 65.39 53533.43 88888.00 2015-03-28 04:09:34.909 087 15359.32 65.40 53533.48 88888.00 2015-03-28 04:09:35.409 087 15359.35 65.35 53533.52 88888.00 2015-03-28 04:09:35.909 087 15359.34 65.40 53533.48 88888.00 2015-03-28 04:09:36.409 087 15359.29 65.40 53533.48 88888.00 2015-03-28 04:09:36.909 087 15359.29 65.44 53533.46 88888.00 2015-03-28 04:09:37.409 087 15359.34 65.44 53533.47 88888.00 2015-03-28 04:09:37.909 087 15359.34 65.39 53533.48 88888.00 2015-03-28 04:09:38.409 087 15359.31 65.38 53533.54 88888.00 2015-03-28 04:09:38.909 087 15359.32 65.37 53533.53 88888.00 2015-03-28 04:09:39.409 087 15359.35 65.47 53533.48 88888.00 2015-03-28 04:09:39.909 087 15359.33 65.48 53533.46 88888.00 2015-03-28 04:09:40.409 087 15359.27 65.48 53533.49 88888.00 2015-03-28 04:09:40.909 087 15359.25 65.42 53533.50 88888.00 2015-03-28 04:09:41.409 087 15359.27 65.45 53533.57 88888.00 2015-03-28 04:09:41.909 087 15359.36 65.50 53533.63 88888.00 2015-03-28 04:09:42.409 087 15359.38 65.48 53533.64 88888.00 2015-03-28 04:09:42.909 087 15359.36 65.48 53533.64 88888.00 2015-03-28 04:09:43.409 087 15359.32 65.48 53533.56 88888.00 2015-03-28 04:09:43.909 087 15359.31 65.45 53533.54 88888.00 2015-03-28 04:09:44.409 087 15359.29 65.40 53533.58 88888.00 2015-03-28 04:09:44.909 087 15359.32 65.36 53533.59 88888.00 2015-03-28 04:09:45.409 087 15359.35 65.36 53533.58 88888.00 2015-03-28 04:09:45.909 087 15359.33 65.35 53533.56 88888.00 2015-03-28 04:09:46.409 087 15359.33 65.45 53533.53 88888.00 2015-03-28 04:09:46.909 087 15359.31 65.45 53533.57 88888.00 2015-03-28 04:09:47.409 087 15359.27 65.47 53533.51 88888.00 2015-03-28 04:09:47.909 087 15359.29 65.48 53533.50 88888.00 2015-03-28 04:09:48.409 087 15359.31 65.47 53533.51 88888.00 2015-03-28 04:09:48.909 087 15359.34 65.50 53533.42 88888.00 2015-03-28 04:09:49.409 087 15359.34 65.53 53533.41 88888.00 2015-03-28 04:09:49.909 087 15359.27 65.49 53533.49 88888.00 2015-03-28 04:09:50.409 087 15359.25 65.45 53533.52 88888.00 2015-03-28 04:09:50.909 087 15359.29 65.42 53533.56 88888.00 2015-03-28 04:09:51.409 087 15359.35 65.41 53533.58 88888.00 2015-03-28 04:09:51.909 087 15359.33 65.50 53533.54 88888.00 2015-03-28 04:09:52.409 087 15359.33 65.54 53533.55 88888.00 2015-03-28 04:09:52.909 087 15359.35 65.58 53533.57 88888.00 2015-03-28 04:09:53.409 087 15359.31 65.54 53533.59 88888.00 2015-03-28 04:09:53.909 087 15359.26 65.46 53533.59 88888.00 2015-03-28 04:09:54.409 087 15359.26 65.47 53533.62 88888.00 2015-03-28 04:09:54.909 087 15359.29 65.46 53533.63 88888.00 2015-03-28 04:09:55.409 087 15359.29 65.50 53533.61 88888.00 2015-03-28 04:09:55.909 087 15359.29 65.53 53533.59 88888.00 2015-03-28 04:09:56.409 087 15359.25 65.53 53533.55 88888.00 2015-03-28 04:09:56.909 087 15359.20 65.54 53533.53 88888.00 2015-03-28 04:09:57.409 087 15359.20 65.53 53533.50 88888.00 2015-03-28 04:09:57.909 087 15359.22 65.56 53533.46 88888.00 2015-03-28 04:09:58.409 087 15359.23 65.53 53533.46 88888.00 2015-03-28 04:09:58.909 087 15359.23 65.49 53533.49 88888.00 2015-03-28 04:09:59.409 087 15359.27 65.53 53533.46 88888.00 2015-03-28 04:09:59.909 087 15359.29 65.55 53533.46 88888.00 2015-03-28 04:10:00.409 087 15359.23 65.56 53533.52 88888.00 2015-03-28 04:10:00.909 087 15359.19 65.55 53533.49 88888.00 2015-03-28 04:10:01.409 087 15359.24 65.54 53533.55 88888.00 2015-03-28 04:10:01.909 087 15359.24 65.57 53533.58 88888.00 2015-03-28 04:10:02.409 087 15359.24 65.59 53533.53 88888.00 2015-03-28 04:10:02.909 087 15359.22 65.59 53533.46 88888.00 2015-03-28 04:10:03.409 087 15359.19 65.62 53533.47 88888.00 2015-03-28 04:10:03.909 087 15359.26 65.57 53533.53 88888.00 2015-03-28 04:10:04.409 087 15359.26 65.53 53533.51 88888.00 2015-03-28 04:10:04.909 087 15359.23 65.50 53533.46 88888.00 2015-03-28 04:10:05.409 087 15359.24 65.53 53533.47 88888.00 2015-03-28 04:10:05.909 087 15359.28 65.57 53533.48 88888.00 2015-03-28 04:10:06.409 087 15359.31 65.58 53533.43 88888.00 2015-03-28 04:10:06.909 087 15359.31 65.62 53533.46 88888.00 2015-03-28 04:10:07.409 087 15359.28 65.64 53533.46 88888.00 2015-03-28 04:10:07.909 087 15359.25 65.63 53533.49 88888.00 2015-03-28 04:10:08.409 087 15359.20 65.61 53533.53 88888.00 2015-03-28 04:10:08.909 087 15359.17 65.56 53533.51 88888.00 2015-03-28 04:10:09.409 087 15359.19 65.58 53533.48 88888.00 2015-03-28 04:10:09.909 087 15359.28 65.65 53533.49 88888.00 2015-03-28 04:10:10.409 087 15359.31 65.67 53533.50 88888.00 2015-03-28 04:10:10.909 087 15359.26 65.68 53533.48 88888.00 2015-03-28 04:10:11.409 087 15359.25 65.65 53533.49 88888.00 2015-03-28 04:10:11.909 087 15359.29 65.64 53533.52 88888.00 2015-03-28 04:10:12.409 087 15359.26 65.63 53533.55 88888.00 2015-03-28 04:10:12.909 087 15359.23 65.57 53533.53 88888.00 2015-03-28 04:10:13.409 087 15359.23 65.58 53533.52 88888.00 2015-03-28 04:10:13.909 087 15359.24 65.61 53533.49 88888.00 2015-03-28 04:10:14.409 087 15359.25 65.66 53533.48 88888.00 2015-03-28 04:10:14.909 087 15359.26 65.63 53533.49 88888.00 2015-03-28 04:10:15.409 087 15359.24 65.61 53533.54 88888.00 2015-03-28 04:10:15.909 087 15359.23 65.62 53533.58 88888.00 2015-03-28 04:10:16.409 087 15359.19 65.61 53533.56 88888.00 2015-03-28 04:10:16.909 087 15359.17 65.59 53533.49 88888.00 2015-03-28 04:10:17.409 087 15359.17 65.66 53533.46 88888.00 2015-03-28 04:10:17.909 087 15359.17 65.73 53533.52 88888.00 2015-03-28 04:10:18.409 087 15359.23 65.64 53533.52 88888.00 2015-03-28 04:10:18.909 087 15359.18 65.62 53533.57 88888.00 2015-03-28 04:10:19.409 087 15359.19 65.57 53533.58 88888.00 2015-03-28 04:10:19.909 087 15359.15 65.57 53533.59 88888.00 2015-03-28 04:10:20.409 087 15359.15 65.54 53533.59 88888.00 2015-03-28 04:10:20.909 087 15359.17 65.55 53533.52 88888.00 2015-03-28 04:10:21.409 087 15359.25 65.58 53533.55 88888.00 2015-03-28 04:10:21.909 087 15359.22 65.62 53533.58 88888.00 2015-03-28 04:10:22.409 087 15359.20 65.65 53533.58 88888.00 2015-03-28 04:10:22.909 087 15359.22 65.67 53533.57 88888.00 2015-03-28 04:10:23.409 087 15359.17 65.64 53533.52 88888.00 2015-03-28 04:10:23.909 087 15359.13 65.63 53533.52 88888.00 2015-03-28 04:10:24.409 087 15359.11 65.62 53533.55 88888.00 2015-03-28 04:10:24.909 087 15359.16 65.61 53533.57 88888.00 2015-03-28 04:10:25.409 087 15359.18 65.66 53533.50 88888.00 2015-03-28 04:10:25.909 087 15359.15 65.67 53533.42 88888.00 2015-03-28 04:10:26.409 087 15359.15 65.65 53533.41 88888.00 2015-03-28 04:10:26.909 087 15359.18 65.65 53533.33 88888.00 2015-03-28 04:10:27.409 087 15359.17 65.62 53533.29 88888.00 2015-03-28 04:10:27.909 087 15359.13 65.56 53533.30 88888.00 2015-03-28 04:10:28.409 087 15359.10 65.51 53533.34 88888.00 2015-03-28 04:10:28.909 087 15359.10 65.51 53533.35 88888.00 2015-03-28 04:10:29.409 087 15359.14 65.55 53533.40 88888.00 2015-03-28 04:10:29.909 087 15359.17 65.58 53533.41 88888.00 2015-03-28 04:10:30.409 087 15359.19 65.64 53533.38 88888.00 2015-03-28 04:10:30.909 087 15359.16 65.65 53533.30 88888.00 2015-03-28 04:10:31.409 087 15359.14 65.61 53533.31 88888.00 2015-03-28 04:10:31.909 087 15359.17 65.55 53533.34 88888.00 2015-03-28 04:10:32.409 087 15359.18 65.51 53533.34 88888.00 2015-03-28 04:10:32.909 087 15359.19 65.54 53533.35 88888.00 2015-03-28 04:10:33.409 087 15359.17 65.54 53533.33 88888.00 2015-03-28 04:10:33.909 087 15359.13 65.55 53533.33 88888.00 2015-03-28 04:10:34.409 087 15359.11 65.57 53533.33 88888.00 2015-03-28 04:10:34.909 087 15359.14 65.57 53533.31 88888.00 2015-03-28 04:10:35.409 087 15359.15 65.57 53533.26 88888.00 2015-03-28 04:10:35.909 087 15359.17 65.53 53533.32 88888.00 2015-03-28 04:10:36.409 087 15359.20 65.53 53533.37 88888.00 2015-03-28 04:10:36.909 087 15359.17 65.55 53533.41 88888.00 2015-03-28 04:10:37.409 087 15359.17 65.56 53533.43 88888.00 2015-03-28 04:10:37.909 087 15359.19 65.51 53533.48 88888.00 2015-03-28 04:10:38.409 087 15359.17 65.47 53533.48 88888.00 2015-03-28 04:10:38.909 087 15359.14 65.48 53533.50 88888.00 2015-03-28 04:10:39.409 087 15359.13 65.47 53533.50 88888.00 2015-03-28 04:10:39.909 087 15359.16 65.48 53533.47 88888.00 2015-03-28 04:10:40.409 087 15359.17 65.51 53533.47 88888.00 2015-03-28 04:10:40.909 087 15359.17 65.50 53533.48 88888.00 2015-03-28 04:10:41.409 087 15359.19 65.57 53533.48 88888.00 2015-03-28 04:10:41.909 087 15359.17 65.55 53533.49 88888.00 2015-03-28 04:10:42.409 087 15359.17 65.54 53533.53 88888.00 2015-03-28 04:10:42.909 087 15359.11 65.51 53533.51 88888.00 2015-03-28 04:10:43.409 087 15359.11 65.46 53533.53 88888.00 2015-03-28 04:10:43.909 087 15359.13 65.50 53533.51 88888.00 2015-03-28 04:10:44.409 087 15359.11 65.54 53533.49 88888.00 2015-03-28 04:10:44.909 087 15359.11 65.57 53533.47 88888.00 2015-03-28 04:10:45.409 087 15359.09 65.55 53533.42 88888.00 2015-03-28 04:10:45.909 087 15359.11 65.49 53533.40 88888.00 2015-03-28 04:10:46.409 087 15359.10 65.48 53533.39 88888.00 2015-03-28 04:10:46.909 087 15359.05 65.49 53533.41 88888.00 2015-03-28 04:10:47.409 087 15358.99 65.47 53533.49 88888.00 2015-03-28 04:10:47.909 087 15359.03 65.45 53533.50 88888.00 2015-03-28 04:10:48.409 087 15359.07 65.47 53533.52 88888.00 2015-03-28 04:10:48.909 087 15359.09 65.47 53533.46 88888.00 2015-03-28 04:10:49.409 087 15359.06 65.51 53533.44 88888.00 2015-03-28 04:10:49.909 087 15359.01 65.48 53533.48 88888.00 2015-03-28 04:10:50.409 087 15359.03 65.47 53533.50 88888.00 2015-03-28 04:10:50.909 087 15359.00 65.42 53533.53 88888.00 2015-03-28 04:10:51.409 087 15359.00 65.38 53533.50 88888.00 2015-03-28 04:10:51.909 087 15359.05 65.41 53533.51 88888.00 2015-03-28 04:10:52.409 087 15359.07 65.49 53533.49 88888.00 2015-03-28 04:10:52.909 087 15359.13 65.53 53533.48 88888.00 2015-03-28 04:10:53.409 087 15359.11 65.54 53533.49 88888.00 2015-03-28 04:10:53.909 087 15359.07 65.54 53533.46 88888.00 2015-03-28 04:10:54.409 087 15358.99 65.53 53533.42 88888.00 2015-03-28 04:10:54.909 087 15358.95 65.48 53533.40 88888.00 2015-03-28 04:10:55.409 087 15358.99 65.47 53533.44 88888.00 2015-03-28 04:10:55.909 087 15359.07 65.46 53533.51 88888.00 2015-03-28 04:10:56.409 087 15359.04 65.48 53533.53 88888.00 2015-03-28 04:10:56.909 087 15359.07 65.46 53533.51 88888.00 2015-03-28 04:10:57.409 087 15359.08 65.45 53533.54 88888.00 2015-03-28 04:10:57.909 087 15359.05 65.45 53533.55 88888.00 2015-03-28 04:10:58.409 087 15359.05 65.47 53533.52 88888.00 2015-03-28 04:10:58.909 087 15359.04 65.42 53533.57 88888.00 2015-03-28 04:10:59.409 087 15358.99 65.42 53533.57 88888.00 2015-03-28 04:10:59.909 087 15359.04 65.44 53533.62 88888.00 2015-03-28 04:11:00.409 087 15359.13 65.44 53533.60 88888.00 2015-03-28 04:11:00.909 087 15359.16 65.45 53533.55 88888.00 2015-03-28 04:11:01.409 087 15359.18 65.48 53533.56 88888.00 2015-03-28 04:11:01.909 087 15359.14 65.50 53533.61 88888.00 2015-03-28 04:11:02.409 087 15359.09 65.45 53533.61 88888.00 2015-03-28 04:11:02.909 087 15359.08 65.44 53533.59 88888.00 2015-03-28 04:11:03.409 087 15359.10 65.44 53533.57 88888.00 2015-03-28 04:11:03.909 087 15359.08 65.45 53533.59 88888.00 2015-03-28 04:11:04.409 087 15359.10 65.47 53533.57 88888.00 2015-03-28 04:11:04.909 087 15359.16 65.49 53533.58 88888.00 2015-03-28 04:11:05.409 087 15359.18 65.45 53533.62 88888.00 2015-03-28 04:11:05.909 087 15359.14 65.44 53533.63 88888.00 2015-03-28 04:11:06.409 087 15359.08 65.46 53533.70 88888.00 2015-03-28 04:11:06.909 087 15359.08 65.44 53533.69 88888.00 2015-03-28 04:11:07.409 087 15359.05 65.41 53533.67 88888.00 2015-03-28 04:11:07.909 087 15359.06 65.42 53533.67 88888.00 2015-03-28 04:11:08.409 087 15359.07 65.41 53533.66 88888.00 2015-03-28 04:11:08.909 087 15359.07 65.45 53533.64 88888.00 2015-03-28 04:11:09.409 087 15359.08 65.48 53533.62 88888.00 2015-03-28 04:11:09.909 087 15359.08 65.46 53533.64 88888.00 2015-03-28 04:11:10.409 087 15359.03 65.42 53533.64 88888.00 2015-03-28 04:11:10.909 087 15359.03 65.41 53533.61 88888.00 2015-03-28 04:11:11.409 087 15359.08 65.40 53533.64 88888.00 2015-03-28 04:11:11.909 087 15359.09 65.46 53533.61 88888.00 2015-03-28 04:11:12.409 087 15359.10 65.51 53533.59 88888.00 2015-03-28 04:11:12.909 087 15359.08 65.51 53533.58 88888.00 2015-03-28 04:11:13.409 087 15359.04 65.53 53533.60 88888.00 2015-03-28 04:11:13.909 087 15359.07 65.49 53533.68 88888.00 2015-03-28 04:11:14.409 087 15359.07 65.48 53533.69 88888.00 2015-03-28 04:11:14.909 087 15359.08 65.48 53533.75 88888.00 2015-03-28 04:11:15.409 087 15359.10 65.51 53533.74 88888.00 2015-03-28 04:11:15.909 087 15359.09 65.51 53533.73 88888.00 2015-03-28 04:11:16.409 087 15359.10 65.55 53533.71 88888.00 2015-03-28 04:11:16.909 087 15359.13 65.57 53533.72 88888.00 2015-03-28 04:11:17.409 087 15359.11 65.53 53533.72 88888.00 2015-03-28 04:11:17.909 087 15359.11 65.47 53533.72 88888.00 2015-03-28 04:11:18.409 087 15359.11 65.48 53533.73 88888.00 2015-03-28 04:11:18.909 087 15359.09 65.49 53533.71 88888.00 2015-03-28 04:11:19.409 087 15359.08 65.47 53533.71 88888.00 2015-03-28 04:11:19.909 087 15359.11 65.44 53533.72 88888.00 2015-03-28 04:11:20.409 087 15359.09 65.48 53533.75 88888.00 2015-03-28 04:11:20.909 087 15359.08 65.51 53533.70 88888.00 2015-03-28 04:11:21.409 087 15359.10 65.44 53533.71 88888.00 2015-03-28 04:11:21.909 087 15359.05 65.45 53533.70 88888.00 2015-03-28 04:11:22.409 087 15359.08 65.50 53533.67 88888.00 2015-03-28 04:11:22.909 087 15359.13 65.54 53533.68 88888.00 2015-03-28 04:11:23.409 087 15359.16 65.56 53533.70 88888.00 2015-03-28 04:11:23.909 087 15359.15 65.62 53533.76 88888.00 2015-03-28 04:11:24.409 087 15359.14 65.59 53533.82 88888.00 2015-03-28 04:11:24.909 087 15359.15 65.46 53533.83 88888.00 2015-03-28 04:11:25.409 087 15359.09 65.36 53533.83 88888.00 2015-03-28 04:11:25.909 087 15359.05 65.32 53533.80 88888.00 2015-03-28 04:11:26.409 087 15359.08 65.36 53533.84 88888.00 2015-03-28 04:11:26.909 087 15359.14 65.46 53533.84 88888.00 2015-03-28 04:11:27.409 087 15359.14 65.49 53533.82 88888.00 2015-03-28 04:11:27.909 087 15359.10 65.48 53533.82 88888.00 2015-03-28 04:11:28.409 087 15359.11 65.45 53533.78 88888.00 2015-03-28 04:11:28.909 087 15359.17 65.40 53533.79 88888.00 2015-03-28 04:11:29.409 087 15359.15 65.39 53533.86 88888.00 2015-03-28 04:11:29.909 087 15359.11 65.41 53533.86 88888.00 2015-03-28 04:11:30.409 087 15359.11 65.48 53533.79 88888.00 2015-03-28 04:11:30.909 087 15359.14 65.48 53533.76 88888.00 2015-03-28 04:11:31.409 087 15359.17 65.50 53533.73 88888.00 2015-03-28 04:11:31.909 087 15359.15 65.51 53533.71 88888.00 2015-03-28 04:11:32.409 087 15359.13 65.53 53533.72 88888.00 2015-03-28 04:11:32.909 087 15359.10 65.53 53533.77 88888.00 2015-03-28 04:11:33.409 087 15359.14 65.55 53533.77 88888.00 2015-03-28 04:11:33.909 087 15359.16 65.54 53533.75 88888.00 2015-03-28 04:11:34.409 087 15359.17 65.51 53533.81 88888.00 2015-03-28 04:11:34.909 087 15359.18 65.55 53533.84 88888.00 2015-03-28 04:11:35.410 087 15359.20 65.55 53533.79 88888.00 2015-03-28 04:11:35.910 087 15359.14 65.49 53533.87 88888.00 2015-03-28 04:11:36.410 087 15359.07 65.46 53533.88 88888.00 2015-03-28 04:11:36.910 087 15359.11 65.49 53533.83 88888.00 2015-03-28 04:11:37.410 087 15359.15 65.51 53533.84 88888.00 2015-03-28 04:11:37.910 087 15359.09 65.59 53533.81 88888.00 2015-03-28 04:11:38.410 087 15359.09 65.63 53533.77 88888.00 2015-03-28 04:11:38.910 087 15359.15 65.64 53533.77 88888.00 2015-03-28 04:11:39.410 087 15359.15 65.64 53533.80 88888.00 2015-03-28 04:11:39.910 087 15359.11 65.61 53533.84 88888.00 2015-03-28 04:11:40.410 087 15359.06 65.57 53533.81 88888.00 2015-03-28 04:11:40.910 087 15359.05 65.51 53533.80 88888.00 2015-03-28 04:11:41.410 087 15359.05 65.55 53533.75 88888.00 2015-03-28 04:11:41.910 087 15359.00 65.58 53533.79 88888.00 2015-03-28 04:11:42.410 087 15359.07 65.66 53533.80 88888.00 2015-03-28 04:11:42.910 087 15359.08 65.67 53533.83 88888.00 2015-03-28 04:11:43.410 087 15359.08 65.66 53533.82 88888.00 2015-03-28 04:11:43.910 087 15359.10 65.67 53533.82 88888.00 2015-03-28 04:11:44.410 087 15359.08 65.66 53533.78 88888.00 2015-03-28 04:11:44.910 087 15359.06 65.65 53533.78 88888.00 2015-03-28 04:11:45.410 087 15359.04 65.64 53533.79 88888.00 2015-03-28 04:11:45.910 087 15359.07 65.63 53533.81 88888.00 2015-03-28 04:11:46.410 087 15359.15 65.65 53533.82 88888.00 2015-03-28 04:11:46.910 087 15359.19 65.67 53533.86 88888.00 2015-03-28 04:11:47.410 087 15359.19 65.73 53533.89 88888.00 2015-03-28 04:11:47.910 087 15359.20 65.72 53533.84 88888.00 2015-03-28 04:11:48.410 087 15359.17 65.66 53533.79 88888.00 2015-03-28 04:11:48.910 087 15359.17 65.63 53533.77 88888.00 2015-03-28 04:11:49.410 087 15359.11 65.59 53533.80 88888.00 2015-03-28 04:11:49.910 087 15359.13 65.56 53533.83 88888.00 2015-03-28 04:11:50.410 087 15359.15 65.54 53533.81 88888.00 2015-03-28 04:11:50.910 087 15359.15 65.57 53533.76 88888.00 2015-03-28 04:11:51.410 087 15359.11 65.59 53533.78 88888.00 2015-03-28 04:11:51.910 087 15359.15 65.65 53533.89 88888.00 2015-03-28 04:11:52.410 087 15359.17 65.73 53533.92 88888.00 2015-03-28 04:11:52.910 087 15359.17 65.73 53533.94 88888.00 2015-03-28 04:11:53.410 087 15359.11 65.67 53533.97 88888.00 2015-03-28 04:11:53.910 087 15359.11 65.65 53533.98 88888.00 2015-03-28 04:11:54.410 087 15359.14 65.63 53533.96 88888.00 2015-03-28 04:11:54.910 087 15359.16 65.72 53533.93 88888.00 2015-03-28 04:11:55.410 087 15359.17 65.71 53533.93 88888.00 2015-03-28 04:11:55.910 087 15359.17 65.71 53533.91 88888.00 2015-03-28 04:11:56.410 087 15359.15 65.75 53533.82 88888.00 2015-03-28 04:11:56.910 087 15359.16 65.76 53533.84 88888.00 2015-03-28 04:11:57.410 087 15359.17 65.73 53533.89 88888.00 2015-03-28 04:11:57.910 087 15359.17 65.67 53533.88 88888.00 2015-03-28 04:11:58.410 087 15359.22 65.63 53533.90 88888.00 2015-03-28 04:11:58.910 087 15359.22 65.66 53533.91 88888.00 2015-03-28 04:11:59.410 087 15359.20 65.72 53533.92 88888.00 2015-03-28 04:11:59.910 087 15359.24 65.66 53533.86 88888.00 2015-03-28 04:12:00.410 087 15359.25 65.68 53533.82 88888.00 2015-03-28 04:12:00.910 087 15359.25 65.68 53533.86 88888.00 2015-03-28 04:12:01.410 087 15359.22 65.67 53533.90 88888.00 2015-03-28 04:12:01.910 087 15359.22 65.66 53533.87 88888.00 2015-03-28 04:12:02.410 087 15359.22 65.66 53533.84 88888.00 2015-03-28 04:12:02.910 087 15359.20 65.67 53533.89 88888.00 2015-03-28 04:12:03.410 087 15359.18 65.66 53533.90 88888.00 2015-03-28 04:12:03.910 087 15359.20 65.68 53533.88 88888.00 2015-03-28 04:12:04.410 087 15359.25 65.68 53533.86 88888.00 2015-03-28 04:12:04.910 087 15359.24 65.68 53533.83 88888.00 2015-03-28 04:12:05.410 087 15359.24 65.66 53533.91 88888.00 2015-03-28 04:12:05.910 087 15359.23 65.61 53533.94 88888.00 2015-03-28 04:12:06.410 087 15359.17 65.63 53533.92 88888.00 2015-03-28 04:12:06.910 087 15359.19 65.66 53533.92 88888.00 2015-03-28 04:12:07.410 087 15359.25 65.68 53533.91 88888.00 2015-03-28 04:12:07.910 087 15359.24 65.74 53533.88 88888.00 2015-03-28 04:12:08.410 087 15359.24 65.77 53533.89 88888.00 2015-03-28 04:12:08.910 087 15359.25 65.80 53533.84 88888.00 2015-03-28 04:12:09.410 087 15359.24 65.81 53533.82 88888.00 2015-03-28 04:12:09.910 087 15359.22 65.75 53533.82 88888.00 2015-03-28 04:12:10.410 087 15359.26 65.68 53533.83 88888.00 2015-03-28 04:12:10.910 087 15359.28 65.70 53533.81 88888.00 2015-03-28 04:12:11.410 087 15359.29 65.70 53533.81 88888.00 2015-03-28 04:12:11.910 087 15359.27 65.75 53533.83 88888.00 2015-03-28 04:12:12.410 087 15359.26 65.77 53533.86 88888.00 2015-03-28 04:12:12.910 087 15359.23 65.81 53533.84 88888.00 2015-03-28 04:12:13.410 087 15359.15 65.77 53533.84 88888.00 2015-03-28 04:12:13.910 087 15359.16 65.74 53533.83 88888.00 2015-03-28 04:12:14.410 087 15359.18 65.73 53533.82 88888.00 2015-03-28 04:12:14.910 087 15359.20 65.75 53533.79 88888.00 2015-03-28 04:12:15.410 087 15359.25 65.75 53533.78 88888.00 2015-03-28 04:12:15.910 087 15359.26 65.77 53533.78 88888.00 2015-03-28 04:12:16.410 087 15359.20 65.82 53533.77 88888.00 2015-03-28 04:12:16.910 087 15359.19 65.83 53533.79 88888.00 2015-03-28 04:12:17.410 087 15359.27 65.84 53533.74 88888.00 2015-03-28 04:12:17.910 087 15359.28 65.82 53533.70 88888.00 2015-03-28 04:12:18.410 087 15359.27 65.82 53533.68 88888.00 2015-03-28 04:12:18.910 087 15359.27 65.79 53533.71 88888.00 2015-03-28 04:12:19.410 087 15359.23 65.80 53533.73 88888.00 2015-03-28 04:12:19.910 087 15359.26 65.81 53533.75 88888.00 2015-03-28 04:12:20.410 087 15359.27 65.77 53533.81 88888.00 2015-03-28 04:12:20.910 087 15359.27 65.79 53533.89 88888.00 2015-03-28 04:12:21.410 087 15359.28 65.76 53533.86 88888.00 2015-03-28 04:12:21.910 087 15359.35 65.74 53533.81 88888.00 2015-03-28 04:12:22.410 087 15359.40 65.71 53533.84 88888.00 2015-03-28 04:12:22.910 087 15359.38 65.73 53533.86 88888.00 2015-03-28 04:12:23.410 087 15359.29 65.74 53533.86 88888.00 2015-03-28 04:12:23.910 087 15359.26 65.75 53533.84 88888.00 2015-03-28 04:12:24.410 087 15359.26 65.73 53533.82 88888.00 2015-03-28 04:12:24.910 087 15359.32 65.74 53533.84 88888.00 2015-03-28 04:12:25.410 087 15359.40 65.76 53533.87 88888.00 2015-03-28 04:12:25.910 087 15359.41 65.83 53533.77 88888.00 2015-03-28 04:12:26.410 087 15359.36 65.84 53533.81 88888.00 2015-03-28 04:12:26.910 087 15359.33 65.83 53533.82 88888.00 2015-03-28 04:12:27.410 087 15359.29 65.84 53533.76 88888.00 2015-03-28 04:12:27.910 087 15359.26 65.83 53533.74 88888.00 2015-03-28 04:12:28.410 087 15359.29 65.82 53533.74 88888.00 2015-03-28 04:12:28.910 087 15359.35 65.88 53533.73 88888.00 2015-03-28 04:12:29.410 087 15359.38 65.91 53533.74 88888.00 2015-03-28 04:12:29.910 087 15359.37 65.91 53533.74 88888.00 2015-03-28 04:12:30.410 087 15359.37 65.90 53533.77 88888.00 2015-03-28 04:12:30.910 087 15359.37 65.87 53533.78 88888.00 2015-03-28 04:12:31.410 087 15359.35 65.81 53533.77 88888.00 2015-03-28 04:12:31.910 087 15359.31 65.76 53533.76 88888.00 2015-03-28 04:12:32.410 087 15359.29 65.74 53533.79 88888.00 2015-03-28 04:12:32.910 087 15359.36 65.75 53533.75 88888.00 2015-03-28 04:12:33.410 087 15359.35 65.82 53533.76 88888.00 2015-03-28 04:12:33.910 087 15359.34 65.82 53533.74 88888.00 2015-03-28 04:12:34.410 087 15359.35 65.84 53533.75 88888.00 2015-03-28 04:12:34.910 087 15359.35 65.76 53533.76 88888.00 2015-03-28 04:12:35.410 087 15359.32 65.73 53533.75 88888.00 2015-03-28 04:12:35.910 087 15359.33 65.73 53533.71 88888.00 2015-03-28 04:12:36.410 087 15359.34 65.75 53533.67 88888.00 2015-03-28 04:12:36.910 087 15359.32 65.74 53533.62 88888.00 2015-03-28 04:12:37.410 087 15359.34 65.75 53533.63 88888.00 2015-03-28 04:12:37.910 087 15359.34 65.77 53533.64 88888.00 2015-03-28 04:12:38.410 087 15359.35 65.76 53533.64 88888.00 2015-03-28 04:12:38.910 087 15359.33 65.72 53533.67 88888.00 2015-03-28 04:12:39.410 087 15359.38 65.72 53533.68 88888.00 2015-03-28 04:12:39.910 087 15359.41 65.73 53533.68 88888.00 2015-03-28 04:12:40.410 087 15359.42 65.76 53533.70 88888.00 2015-03-28 04:12:40.910 087 15359.41 65.81 53533.68 88888.00 2015-03-28 04:12:41.410 087 15359.38 65.81 53533.67 88888.00 2015-03-28 04:12:41.910 087 15359.37 65.80 53533.60 88888.00 2015-03-28 04:12:42.410 087 15359.37 65.76 53533.61 88888.00 2015-03-28 04:12:42.910 087 15359.41 65.71 53533.66 88888.00 2015-03-28 04:12:43.410 087 15359.45 65.70 53533.71 88888.00 2015-03-28 04:12:43.910 087 15359.44 65.74 53533.73 88888.00 2015-03-28 04:12:44.410 087 15359.51 65.77 53533.74 88888.00 2015-03-28 04:12:44.910 087 15359.44 65.76 53533.72 88888.00 2015-03-28 04:12:45.410 087 15359.46 65.75 53533.69 88888.00 2015-03-28 04:12:45.910 087 15359.44 65.71 53533.73 88888.00 2015-03-28 04:12:46.410 087 15359.38 65.70 53533.69 88888.00 2015-03-28 04:12:46.910 087 15359.38 65.68 53533.68 88888.00 2015-03-28 04:12:47.410 087 15359.40 65.73 53533.67 88888.00 2015-03-28 04:12:47.910 087 15359.46 65.75 53533.74 88888.00 2015-03-28 04:12:48.410 087 15359.50 65.76 53533.75 88888.00 2015-03-28 04:12:48.910 087 15359.56 65.67 53533.75 88888.00 2015-03-28 04:12:49.410 087 15359.53 65.67 53533.80 88888.00 2015-03-28 04:12:49.910 087 15359.55 65.68 53533.76 88888.00 2015-03-28 04:12:50.410 087 15359.55 65.68 53533.70 88888.00 2015-03-28 04:12:50.910 087 15359.54 65.73 53533.63 88888.00 2015-03-28 04:12:51.410 087 15359.58 65.74 53533.64 88888.00 2015-03-28 04:12:51.910 087 15359.54 65.66 53533.63 88888.00 2015-03-28 04:12:52.410 087 15359.47 65.65 53533.68 88888.00 2015-03-28 04:12:52.910 087 15359.50 65.66 53533.73 88888.00 2015-03-28 04:12:53.410 087 15359.54 65.75 53533.77 88888.00 2015-03-28 04:12:53.910 087 15359.56 65.83 53533.79 88888.00 2015-03-28 04:12:54.410 087 15359.59 65.83 53533.75 88888.00 2015-03-28 04:12:54.910 087 15359.59 65.80 53533.71 88888.00 2015-03-28 04:12:55.410 087 15359.51 65.75 53533.63 88888.00 2015-03-28 04:12:55.910 087 15359.51 65.74 53533.66 88888.00 2015-03-28 04:12:56.410 087 15359.51 65.71 53533.67 88888.00 2015-03-28 04:12:56.910 087 15359.52 65.66 53533.64 88888.00 2015-03-28 04:12:57.410 087 15359.53 65.66 53533.61 88888.00 2015-03-28 04:12:57.910 087 15359.55 65.71 53533.60 88888.00 2015-03-28 04:12:58.410 087 15359.52 65.73 53533.59 88888.00 2015-03-28 04:12:58.910 087 15359.46 65.68 53533.58 88888.00 2015-03-28 04:12:59.410 087 15359.42 65.68 53533.57 88888.00 2015-03-28 04:12:59.910 087 15359.44 65.70 53533.54 88888.00 2015-03-28 04:13:00.410 087 15359.52 65.72 53533.52 88888.00 2015-03-28 04:13:00.910 087 15359.54 65.75 53533.50 88888.00 2015-03-28 04:13:01.410 087 15359.54 65.74 53533.51 88888.00 2015-03-28 04:13:01.910 087 15359.52 65.67 53533.52 88888.00 2015-03-28 04:13:02.410 087 15359.51 65.66 53533.55 88888.00 2015-03-28 04:13:02.910 087 15359.53 65.64 53533.61 88888.00 2015-03-28 04:13:03.410 087 15359.54 65.64 53533.60 88888.00 2015-03-28 04:13:03.910 087 15359.54 65.71 53533.61 88888.00 2015-03-28 04:13:04.410 087 15359.53 65.70 53533.58 88888.00 2015-03-28 04:13:04.910 087 15359.50 65.70 53533.54 88888.00 2015-03-28 04:13:05.410 087 15359.47 65.67 53533.54 88888.00 2015-03-28 04:13:05.910 087 15359.47 65.65 53533.55 88888.00 2015-03-28 04:13:06.410 087 15359.52 65.61 53533.60 88888.00 2015-03-28 04:13:06.910 087 15359.54 65.58 53533.61 88888.00 2015-03-28 04:13:07.410 087 15359.54 65.59 53533.63 88888.00 2015-03-28 04:13:07.910 087 15359.53 65.55 53533.67 88888.00 2015-03-28 04:13:08.410 087 15359.53 65.53 53533.66 88888.00 2015-03-28 04:13:08.910 087 15359.52 65.58 53533.61 88888.00 2015-03-28 04:13:09.410 087 15359.54 65.58 53533.57 88888.00 2015-03-28 04:13:09.910 087 15359.56 65.61 53533.56 88888.00 2015-03-28 04:13:10.410 087 15359.52 65.58 53533.62 88888.00 2015-03-28 04:13:10.910 087 15359.47 65.54 53533.59 88888.00 2015-03-28 04:13:11.410 087 15359.51 65.53 53533.58 88888.00 2015-03-28 04:13:11.910 087 15359.51 65.54 53533.57 88888.00 2015-03-28 04:13:12.410 087 15359.53 65.62 53533.54 88888.00 2015-03-28 04:13:12.910 087 15359.60 65.57 53533.58 88888.00 2015-03-28 04:13:13.410 087 15359.53 65.50 53533.54 88888.00 2015-03-28 04:13:13.910 087 15359.50 65.46 53533.55 88888.00 2015-03-28 04:13:14.410 087 15359.49 65.48 53533.55 88888.00 2015-03-28 04:13:14.910 087 15359.50 65.54 53533.53 88888.00 2015-03-28 04:13:15.410 087 15359.55 65.57 53533.49 88888.00 2015-03-28 04:13:15.910 087 15359.61 65.57 53533.54 88888.00 2015-03-28 04:13:16.410 087 15359.59 65.56 53533.58 88888.00 2015-03-28 04:13:16.910 087 15359.54 65.56 53533.59 88888.00 2015-03-28 04:13:17.410 087 15359.54 65.48 53533.56 88888.00 2015-03-28 04:13:17.910 087 15359.55 65.50 53533.55 88888.00 2015-03-28 04:13:18.410 087 15359.54 65.55 53533.52 88888.00 2015-03-28 04:13:18.910 087 15359.55 65.55 53533.53 88888.00 2015-03-28 04:13:19.410 087 15359.58 65.53 53533.54 88888.00 2015-03-28 04:13:19.910 087 15359.56 65.47 53533.54 88888.00 2015-03-28 04:13:20.410 087 15359.54 65.50 53533.53 88888.00 2015-03-28 04:13:20.910 087 15359.55 65.59 53533.58 88888.00 2015-03-28 04:13:21.410 087 15359.59 65.64 53533.57 88888.00 2015-03-28 04:13:21.910 087 15359.58 65.59 53533.58 88888.00 2015-03-28 04:13:22.410 087 15359.55 65.54 53533.59 88888.00 2015-03-28 04:13:22.910 087 15359.59 65.53 53533.60 88888.00 2015-03-28 04:13:23.410 087 15359.62 65.55 53533.53 88888.00 2015-03-28 04:13:23.910 087 15359.58 65.57 53533.52 88888.00 2015-03-28 04:13:24.410 087 15359.53 65.57 53533.56 88888.00 2015-03-28 04:13:24.910 087 15359.58 65.55 53533.55 88888.00 2015-03-28 04:13:25.410 087 15359.58 65.49 53533.53 88888.00 2015-03-28 04:13:25.910 087 15359.61 65.50 53533.57 88888.00 2015-03-28 04:13:26.410 087 15359.65 65.54 53533.58 88888.00 2015-03-28 04:13:26.910 087 15359.63 65.53 53533.58 88888.00 2015-03-28 04:13:27.410 087 15359.52 65.50 53533.58 88888.00 2015-03-28 04:13:27.910 087 15359.53 65.49 53533.55 88888.00 2015-03-28 04:13:28.410 087 15359.59 65.53 53533.57 88888.00 2015-03-28 04:13:28.910 087 15359.59 65.55 53533.51 88888.00 2015-03-28 04:13:29.410 087 15359.54 65.46 53533.57 88888.00 2015-03-28 04:13:29.910 087 15359.56 65.40 53533.57 88888.00 2015-03-28 04:13:30.410 087 15359.58 65.44 53533.58 88888.00 2015-03-28 04:13:30.910 087 15359.55 65.47 53533.54 88888.00 2015-03-28 04:13:31.410 087 15359.55 65.49 53533.54 88888.00 2015-03-28 04:13:31.910 087 15359.55 65.45 53533.57 88888.00 2015-03-28 04:13:32.410 087 15359.51 65.37 53533.53 88888.00 2015-03-28 04:13:32.910 087 15359.53 65.39 53533.54 88888.00 2015-03-28 04:13:33.410 087 15359.56 65.40 53533.52 88888.00 2015-03-28 04:13:33.910 087 15359.54 65.42 53533.55 88888.00 2015-03-28 04:13:34.410 087 15359.58 65.39 53533.59 88888.00 2015-03-28 04:13:34.910 087 15359.55 65.32 53533.57 88888.00 2015-03-28 04:13:35.410 087 15359.58 65.35 53533.59 88888.00 2015-03-28 04:13:35.910 087 15359.59 65.37 53533.55 88888.00 2015-03-28 04:13:36.410 087 15359.54 65.37 53533.57 88888.00 2015-03-28 04:13:36.910 087 15359.50 65.31 53533.58 88888.00 2015-03-28 04:13:37.410 087 15359.49 65.32 53533.55 88888.00 2015-03-28 04:13:37.910 087 15359.53 65.31 53533.57 88888.00 2015-03-28 04:13:38.410 087 15359.58 65.28 53533.56 88888.00 2015-03-28 04:13:38.910 087 15359.53 65.27 53533.57 88888.00 2015-03-28 04:13:39.410 087 15359.53 65.22 53533.58 88888.00 2015-03-28 04:13:39.910 087 15359.52 65.22 53533.58 88888.00 2015-03-28 04:13:40.410 087 15359.55 65.28 53533.53 88888.00 2015-03-28 04:13:40.910 087 15359.54 65.30 53533.53 88888.00 2015-03-28 04:13:41.410 087 15359.51 65.25 53533.50 88888.00 2015-03-28 04:13:41.910 087 15359.51 65.19 53533.48 88888.00 2015-03-28 04:13:42.410 087 15359.59 65.23 53533.47 88888.00 2015-03-28 04:13:42.910 087 15359.60 65.30 53533.46 88888.00 2015-03-28 04:13:43.410 087 15359.54 65.22 53533.48 88888.00 2015-03-28 04:13:43.910 087 15359.52 65.14 53533.53 88888.00 2015-03-28 04:13:44.410 087 15359.52 65.19 53533.54 88888.00 2015-03-28 04:13:44.910 087 15359.51 65.25 53533.51 88888.00 2015-03-28 04:13:45.410 087 15359.47 65.31 53533.51 88888.00 2015-03-28 04:13:45.910 087 15359.42 65.27 53533.54 88888.00 2015-03-28 04:13:46.410 087 15359.41 65.24 53533.55 88888.00 2015-03-28 04:13:46.910 087 15359.45 65.23 53533.54 88888.00 2015-03-28 04:13:47.410 087 15359.49 65.30 53533.54 88888.00 2015-03-28 04:13:47.910 087 15359.43 65.29 53533.57 88888.00 2015-03-28 04:13:48.410 087 15359.42 65.25 53533.60 88888.00 2015-03-28 04:13:48.910 087 15359.43 65.22 53533.59 88888.00 2015-03-28 04:13:49.410 087 15359.46 65.24 53533.59 88888.00 2015-03-28 04:13:49.910 087 15359.42 65.29 53533.55 88888.00 2015-03-28 04:13:50.410 087 15359.44 65.29 53533.54 88888.00 2015-03-28 04:13:50.910 087 15359.43 65.22 53533.54 88888.00 2015-03-28 04:13:51.410 087 15359.38 65.19 53533.56 88888.00 2015-03-28 04:13:51.910 087 15359.37 65.24 53533.57 88888.00 2015-03-28 04:13:52.410 087 15359.41 65.29 53533.58 88888.00 2015-03-28 04:13:52.910 087 15359.37 65.28 53533.57 88888.00 2015-03-28 04:13:53.410 087 15359.33 65.20 53533.58 88888.00 2015-03-28 04:13:53.910 087 15359.35 65.19 53533.60 88888.00 2015-03-28 04:13:54.410 087 15359.41 65.22 53533.59 88888.00 2015-03-28 04:13:54.910 087 15359.41 65.22 53533.55 88888.00 2015-03-28 04:13:55.410 087 15359.38 65.22 53533.52 88888.00 2015-03-28 04:13:55.910 087 15359.35 65.15 53533.51 88888.00 2015-03-28 04:13:56.410 087 15359.33 65.18 53533.50 88888.00 2015-03-28 04:13:56.910 087 15359.31 65.31 53533.51 88888.00 2015-03-28 04:13:57.410 087 15359.35 65.38 53533.43 88888.00 2015-03-28 04:13:57.910 087 15359.35 65.37 53533.38 88888.00 2015-03-28 04:13:58.410 087 15359.37 65.32 53533.43 88888.00 2015-03-28 04:13:58.910 087 15359.40 65.28 53533.44 88888.00 2015-03-28 04:13:59.410 087 15359.45 65.28 53533.40 88888.00 2015-03-28 04:13:59.910 087 15359.40 65.30 53533.35 88888.00 2015-03-28 04:14:00.410 087 15359.34 65.27 53533.33 88888.00 2015-03-28 04:14:00.910 087 15359.37 65.27 53533.35 88888.00 2015-03-28 04:14:01.410 087 15359.41 65.27 53533.38 88888.00 2015-03-28 04:14:01.910 087 15359.41 65.28 53533.48 88888.00 2015-03-28 04:14:02.410 087 15359.41 65.29 53533.56 88888.00 2015-03-28 04:14:02.910 087 15359.41 65.30 53533.53 88888.00 2015-03-28 04:14:03.410 087 15359.42 65.31 53533.50 88888.00 2015-03-28 04:14:03.910 087 15359.43 65.28 53533.47 88888.00 2015-03-28 04:14:04.410 087 15359.45 65.28 53533.43 88888.00 2015-03-28 04:14:04.910 087 15359.44 65.33 53533.46 88888.00 2015-03-28 04:14:05.410 087 15359.41 65.30 53533.52 88888.00 2015-03-28 04:14:05.910 087 15359.35 65.25 53533.50 88888.00 2015-03-28 04:14:06.410 087 15359.37 65.27 53533.43 88888.00 2015-03-28 04:14:06.910 087 15359.42 65.27 53533.38 88888.00 2015-03-28 04:14:07.410 087 15359.44 65.33 53533.39 88888.00 2015-03-28 04:14:07.910 087 15359.40 65.31 53533.40 88888.00 2015-03-28 04:14:08.410 087 15359.37 65.25 53533.37 88888.00 2015-03-28 04:14:08.910 087 15359.41 65.24 53533.35 88888.00 2015-03-28 04:14:09.410 087 15359.42 65.25 53533.33 88888.00 2015-03-28 04:14:09.910 087 15359.38 65.24 53533.36 88888.00 2015-03-28 04:14:10.410 087 15359.37 65.23 53533.31 88888.00 2015-03-28 04:14:10.910 087 15359.34 65.23 53533.32 88888.00 2015-03-28 04:14:11.410 087 15359.35 65.28 53533.36 88888.00 2015-03-28 04:14:11.910 087 15359.35 65.30 53533.35 88888.00 2015-03-28 04:14:12.410 087 15359.36 65.33 53533.29 88888.00 2015-03-28 04:14:12.910 087 15359.35 65.36 53533.27 88888.00 2015-03-28 04:14:13.410 087 15359.33 65.30 53533.33 88888.00 2015-03-28 04:14:13.910 087 15359.26 65.25 53533.33 88888.00 2015-03-28 04:14:14.410 087 15359.25 65.22 53533.32 88888.00 2015-03-28 04:14:14.910 087 15359.26 65.27 53533.36 88888.00 2015-03-28 04:14:15.410 087 15359.31 65.27 53533.33 88888.00 2015-03-28 04:14:15.910 087 15359.31 65.22 53533.32 88888.00 2015-03-28 04:14:16.410 087 15359.31 65.23 53533.29 88888.00 2015-03-28 04:14:16.910 087 15359.32 65.20 53533.22 88888.00 2015-03-28 04:14:17.410 087 15359.36 65.22 53533.18 88888.00 2015-03-28 04:14:17.910 087 15359.35 65.27 53533.21 88888.00 2015-03-28 04:14:18.410 087 15359.34 65.29 53533.18 88888.00 2015-03-28 04:14:18.910 087 15359.33 65.22 53533.17 88888.00 2015-03-28 04:14:19.410 087 15359.29 65.25 53533.19 88888.00 2015-03-28 04:14:19.910 087 15359.33 65.29 53533.19 88888.00 2015-03-28 04:14:20.410 087 15359.35 65.28 53533.22 88888.00 2015-03-28 04:14:20.910 087 15359.36 65.23 53533.27 88888.00 2015-03-28 04:14:21.410 087 15359.34 65.21 53533.28 88888.00 2015-03-28 04:14:21.910 087 15359.31 65.22 53533.26 88888.00 2015-03-28 04:14:22.410 087 15359.35 65.20 53533.29 88888.00 2015-03-28 04:14:22.910 087 15359.33 65.22 53533.30 88888.00 2015-03-28 04:14:23.410 087 15359.38 65.28 53533.33 88888.00 2015-03-28 04:14:23.910 087 15359.34 65.30 53533.32 88888.00 2015-03-28 04:14:24.410 087 15359.32 65.29 53533.30 88888.00 2015-03-28 04:14:24.910 087 15359.32 65.27 53533.29 88888.00 2015-03-28 04:14:25.410 087 15359.33 65.30 53533.30 88888.00 2015-03-28 04:14:25.910 087 15359.35 65.32 53533.31 88888.00 2015-03-28 04:14:26.410 087 15359.33 65.27 53533.27 88888.00 2015-03-28 04:14:26.910 087 15359.35 65.28 53533.26 88888.00 2015-03-28 04:14:27.410 087 15359.37 65.27 53533.22 88888.00 2015-03-28 04:14:27.910 087 15359.42 65.31 53533.25 88888.00 2015-03-28 04:14:28.410 087 15359.41 65.35 53533.23 88888.00 2015-03-28 04:14:28.910 087 15359.36 65.36 53533.26 88888.00 2015-03-28 04:14:29.410 087 15359.35 65.28 53533.29 88888.00 2015-03-28 04:14:29.910 087 15359.37 65.22 53533.28 88888.00 2015-03-28 04:14:30.410 087 15359.41 65.25 53533.27 88888.00 2015-03-28 04:14:30.910 087 15359.43 65.29 53533.21 88888.00 2015-03-28 04:14:31.410 087 15359.42 65.27 53533.16 88888.00 2015-03-28 04:14:31.910 087 15359.37 65.28 53533.23 88888.00 2015-03-28 04:14:32.410 087 15359.35 65.28 53533.25 88888.00 2015-03-28 04:14:32.910 087 15359.36 65.23 53533.23 88888.00 2015-03-28 04:14:33.410 087 15359.42 65.23 53533.19 88888.00 2015-03-28 04:14:33.910 087 15359.36 65.25 53533.20 88888.00 2015-03-28 04:14:34.410 087 15359.37 65.21 53533.20 88888.00 2015-03-28 04:14:34.910 087 15359.41 65.16 53533.20 88888.00 2015-03-28 04:14:35.410 087 15359.40 65.18 53533.16 88888.00 2015-03-28 04:14:35.910 087 15359.38 65.18 53533.16 88888.00 2015-03-28 04:14:36.410 087 15359.37 65.19 53533.16 88888.00 2015-03-28 04:14:36.910 087 15359.34 65.18 53533.18 88888.00 2015-03-28 04:14:37.410 087 15359.35 65.15 53533.14 88888.00 2015-03-28 04:14:37.910 087 15359.34 65.18 53533.17 88888.00 2015-03-28 04:14:38.410 087 15359.36 65.23 53533.17 88888.00 2015-03-28 04:14:38.910 087 15359.40 65.23 53533.16 88888.00 2015-03-28 04:14:39.410 087 15359.42 65.23 53533.21 88888.00 2015-03-28 04:14:39.910 087 15359.41 65.24 53533.21 88888.00 2015-03-28 04:14:40.410 087 15359.43 65.29 53533.16 88888.00 2015-03-28 04:14:40.910 087 15359.42 65.27 53533.10 88888.00 2015-03-28 04:14:41.410 087 15359.44 65.18 53533.12 88888.00 2015-03-28 04:14:41.910 087 15359.41 65.14 53533.10 88888.00 2015-03-28 04:14:42.410 087 15359.42 65.22 53533.13 88888.00 2015-03-28 04:14:42.910 087 15359.37 65.27 53533.14 88888.00 2015-03-28 04:14:43.410 087 15359.36 65.27 53533.17 88888.00 2015-03-28 04:14:43.910 087 15359.36 65.19 53533.12 88888.00 2015-03-28 04:14:44.410 087 15359.41 65.16 53533.09 88888.00 2015-03-28 04:14:44.910 087 15359.45 65.18 53533.07 88888.00 2015-03-28 04:14:45.410 087 15359.47 65.28 53533.05 88888.00 2015-03-28 04:14:45.910 087 15359.45 65.31 53533.01 88888.00 2015-03-28 04:14:46.410 087 15359.44 65.29 53532.96 88888.00 2015-03-28 04:14:46.910 087 15359.45 65.30 53532.95 88888.00 2015-03-28 04:14:47.410 087 15359.47 65.28 53533.05 88888.00 2015-03-28 04:14:47.910 087 15359.46 65.27 53533.08 88888.00 2015-03-28 04:14:48.410 087 15359.45 65.25 53533.07 88888.00 2015-03-28 04:14:48.910 087 15359.47 65.29 53533.10 88888.00 2015-03-28 04:14:49.410 087 15359.47 65.31 53533.06 88888.00 2015-03-28 04:14:49.910 087 15359.47 65.35 53533.09 88888.00 2015-03-28 04:14:50.410 087 15359.46 65.32 53533.03 88888.00 2015-03-28 04:14:50.910 087 15359.46 65.31 53533.03 88888.00 2015-03-28 04:14:51.410 087 15359.50 65.28 53533.07 88888.00 2015-03-28 04:14:51.910 087 15359.52 65.27 53533.09 88888.00 2015-03-28 04:14:52.410 087 15359.52 65.28 53533.07 88888.00 2015-03-28 04:14:52.910 087 15359.51 65.22 53533.09 88888.00 2015-03-28 04:14:53.410 087 15359.49 65.19 53533.07 88888.00 2015-03-28 04:14:53.910 087 15359.53 65.24 53533.03 88888.00 2015-03-28 04:14:54.410 087 15359.49 65.21 53533.08 88888.00 2015-03-28 04:14:54.910 087 15359.50 65.15 53533.03 88888.00 2015-03-28 04:14:55.410 087 15359.46 65.10 53533.00 88888.00 2015-03-28 04:14:55.910 087 15359.45 65.07 53533.02 88888.00 2015-03-28 04:14:56.410 087 15359.49 65.13 53533.05 88888.00 2015-03-28 04:14:56.910 087 15359.50 65.13 53533.05 88888.00 2015-03-28 04:14:57.410 087 15359.49 65.10 53533.05 88888.00 2015-03-28 04:14:57.910 087 15359.49 65.03 53533.08 88888.00 2015-03-28 04:14:58.410 087 15359.55 65.05 53533.05 88888.00 2015-03-28 04:14:58.910 087 15359.55 65.09 53533.01 88888.00 2015-03-28 04:14:59.410 087 15359.51 65.09 53533.00 88888.00 2015-03-28 04:14:59.910 087 15359.54 65.06 53533.00 88888.00 2015-03-28 04:15:00.410 087 15359.59 65.07 53532.99 88888.00 2015-03-28 04:15:00.910 087 15359.54 65.10 53532.98 88888.00 2015-03-28 04:15:01.410 087 15359.55 65.05 53533.01 88888.00 2015-03-28 04:15:01.910 087 15359.58 65.04 53533.02 88888.00 2015-03-28 04:15:02.410 087 15359.61 65.05 53533.03 88888.00 2015-03-28 04:15:02.910 087 15359.63 65.13 53533.06 88888.00 2015-03-28 04:15:03.410 087 15359.60 65.10 53533.07 88888.00 2015-03-28 04:15:03.910 087 15359.55 65.04 53533.05 88888.00 2015-03-28 04:15:04.410 087 15359.58 65.02 53532.97 88888.00 2015-03-28 04:15:04.910 087 15359.56 65.10 53532.96 88888.00 2015-03-28 04:15:05.410 087 15359.58 65.12 53533.01 88888.00 2015-03-28 04:15:05.910 087 15359.55 65.10 53533.03 88888.00 2015-03-28 04:15:06.410 087 15359.51 65.09 53533.05 88888.00 2015-03-28 04:15:06.910 087 15359.58 65.10 53533.01 88888.00 2015-03-28 04:15:07.410 087 15359.61 65.03 53532.98 88888.00 2015-03-28 04:15:07.910 087 15359.58 64.99 53532.97 88888.00 2015-03-28 04:15:08.410 087 15359.63 65.03 53532.94 88888.00 2015-03-28 04:15:08.910 087 15359.65 65.10 53532.95 88888.00 2015-03-28 04:15:09.410 087 15359.58 65.06 53532.99 88888.00 2015-03-28 04:15:09.910 087 15359.56 65.06 53533.00 88888.00 2015-03-28 04:15:10.410 087 15359.60 65.04 53533.03 88888.00 2015-03-28 04:15:10.910 087 15359.64 65.07 53533.00 88888.00 2015-03-28 04:15:11.410 087 15359.67 65.05 53533.01 88888.00 2015-03-28 04:15:11.910 087 15359.65 64.99 53533.02 88888.00 2015-03-28 04:15:12.410 087 15359.71 64.99 53533.05 88888.00 2015-03-28 04:15:12.910 087 15359.73 65.03 53533.06 88888.00 2015-03-28 04:15:13.410 087 15359.65 65.02 53533.08 88888.00 2015-03-28 04:15:13.910 087 15359.68 64.99 53533.02 88888.00 2015-03-28 04:15:14.410 087 15359.71 65.03 53533.03 88888.00 2015-03-28 04:15:14.910 087 15359.69 65.06 53533.03 88888.00 2015-03-28 04:15:15.410 087 15359.70 65.09 53533.05 88888.00 2015-03-28 04:15:15.910 087 15359.70 65.07 53533.07 88888.00 2015-03-28 04:15:16.410 087 15359.73 65.10 53533.02 88888.00 2015-03-28 04:15:16.910 087 15359.71 65.11 53533.01 88888.00 2015-03-28 04:15:17.410 087 15359.70 65.05 53533.06 88888.00 2015-03-28 04:15:17.910 087 15359.76 65.03 53533.06 88888.00 2015-03-28 04:15:18.410 087 15359.77 65.02 53533.06 88888.00 2015-03-28 04:15:18.910 087 15359.77 65.03 53533.07 88888.00 2015-03-28 04:15:19.410 087 15359.77 65.07 53533.10 88888.00 2015-03-28 04:15:19.910 087 15359.80 65.15 53533.06 88888.00 2015-03-28 04:15:20.410 087 15359.80 65.15 53533.01 88888.00 2015-03-28 04:15:20.910 087 15359.74 65.07 53533.05 88888.00 2015-03-28 04:15:21.410 087 15359.72 65.06 53533.01 88888.00 2015-03-28 04:15:21.910 087 15359.80 65.10 53533.01 88888.00 2015-03-28 04:15:22.410 087 15359.76 65.06 53533.02 88888.00 2015-03-28 04:15:22.910 087 15359.68 65.01 53532.97 88888.00 2015-03-28 04:15:23.410 087 15359.74 65.03 53532.97 88888.00 2015-03-28 04:15:23.910 087 15359.72 65.04 53533.00 88888.00 2015-03-28 04:15:24.410 087 15359.67 65.09 53533.07 88888.00 2015-03-28 04:15:24.910 087 15359.74 65.11 53533.10 88888.00 2015-03-28 04:15:25.410 087 15359.77 65.15 53533.12 88888.00 2015-03-28 04:15:25.910 087 15359.73 65.16 53533.08 88888.00 2015-03-28 04:15:26.410 087 15359.70 65.14 53533.06 88888.00 2015-03-28 04:15:26.910 087 15359.74 65.13 53533.05 88888.00 2015-03-28 04:15:27.410 087 15359.73 65.13 53533.01 88888.00 2015-03-28 04:15:27.910 087 15359.69 65.07 53532.99 88888.00 2015-03-28 04:15:28.410 087 15359.71 65.03 53533.01 88888.00 2015-03-28 04:15:28.910 087 15359.72 65.06 53533.01 88888.00 2015-03-28 04:15:29.410 087 15359.68 65.07 53532.97 88888.00 2015-03-28 04:15:29.910 087 15359.70 65.02 53532.94 88888.00 2015-03-28 04:15:30.410 087 15359.76 65.12 53532.98 88888.00 2015-03-28 04:15:30.910 087 15359.73 65.14 53533.01 88888.00 2015-03-28 04:15:31.410 087 15359.73 65.18 53533.05 88888.00 2015-03-28 04:15:31.910 087 15359.76 65.13 53533.06 88888.00 2015-03-28 04:15:32.410 087 15359.76 65.06 53533.01 88888.00 2015-03-28 04:15:32.910 087 15359.72 65.12 53533.00 88888.00 2015-03-28 04:15:33.410 087 15359.77 65.09 53533.03 88888.00 2015-03-28 04:15:33.910 087 15359.77 65.09 53533.09 88888.00 2015-03-28 04:15:34.410 087 15359.71 65.12 53533.08 88888.00 2015-03-28 04:15:34.910 087 15359.67 65.14 53533.13 88888.00 2015-03-28 04:15:35.410 087 15359.63 65.03 53533.17 88888.00 2015-03-28 04:15:35.910 087 15359.67 65.02 53533.10 88888.00 2015-03-28 04:15:36.410 087 15359.69 65.05 53533.06 88888.00 2015-03-28 04:15:36.910 087 15359.61 65.05 53533.07 88888.00 2015-03-28 04:15:37.410 087 15359.62 64.98 53533.06 88888.00 2015-03-28 04:15:37.910 087 15359.69 65.02 53533.03 88888.00 2015-03-28 04:15:38.410 087 15359.69 65.04 53533.06 88888.00 2015-03-28 04:15:38.910 087 15359.68 65.02 53533.08 88888.00 2015-03-28 04:15:39.410 087 15359.72 64.98 53533.03 88888.00 2015-03-28 04:15:39.910 087 15359.74 65.01 53533.02 88888.00 2015-03-28 04:15:40.410 087 15359.70 65.01 53533.00 88888.00 2015-03-28 04:15:40.910 087 15359.69 65.01 53533.02 88888.00 2015-03-28 04:15:41.410 087 15359.69 65.05 53533.05 88888.00 2015-03-28 04:15:41.910 087 15359.71 65.03 53533.03 88888.00 2015-03-28 04:15:42.410 087 15359.67 64.98 53533.09 88888.00 2015-03-28 04:15:42.910 087 15359.63 65.01 53533.10 88888.00 2015-03-28 04:15:43.410 087 15359.69 65.05 53533.10 88888.00 2015-03-28 04:15:43.910 087 15359.74 64.99 53533.12 88888.00 2015-03-28 04:15:44.410 087 15359.69 64.98 53533.15 88888.00 2015-03-28 04:15:44.910 087 15359.67 65.02 53533.10 88888.00 2015-03-28 04:15:45.410 087 15359.69 65.03 53533.10 88888.00 2015-03-28 04:15:45.910 087 15359.69 65.09 53533.11 88888.00 2015-03-28 04:15:46.410 087 15359.67 65.13 53533.11 88888.00 2015-03-28 04:15:46.910 087 15359.70 65.12 53533.05 88888.00 2015-03-28 04:15:47.410 087 15359.63 65.12 53533.10 88888.00 2015-03-28 04:15:47.910 087 15359.59 65.07 53533.13 88888.00 2015-03-28 04:15:48.410 087 15359.61 65.07 53533.14 88888.00 2015-03-28 04:15:48.910 087 15359.61 65.13 53533.14 88888.00 2015-03-28 04:15:49.410 087 15359.60 65.18 53533.09 88888.00 2015-03-28 04:15:49.910 087 15359.60 65.13 53533.08 88888.00 2015-03-28 04:15:50.410 087 15359.63 65.13 53533.08 88888.00 2015-03-28 04:15:50.910 087 15359.67 65.16 53533.06 88888.00 2015-03-28 04:15:51.410 087 15359.65 65.21 53533.01 88888.00 2015-03-28 04:15:51.910 087 15359.60 65.20 53533.10 88888.00 2015-03-28 04:15:52.410 087 15359.59 65.18 53533.16 88888.00 2015-03-28 04:15:52.910 087 15359.55 65.21 53533.16 88888.00 2015-03-28 04:15:53.410 087 15359.64 65.21 53533.18 88888.00 2015-03-28 04:15:53.910 087 15359.62 65.21 53533.20 88888.00 2015-03-28 04:15:54.410 087 15359.60 65.16 53533.15 88888.00 2015-03-28 04:15:54.910 087 15359.61 65.19 53533.13 88888.00 2015-03-28 04:15:55.410 087 15359.68 65.19 53533.08 88888.00 2015-03-28 04:15:55.910 087 15359.65 65.15 53533.12 88888.00 2015-03-28 04:15:56.410 087 15359.61 65.11 53533.15 88888.00 2015-03-28 04:15:56.910 087 15359.64 65.16 53533.14 88888.00 2015-03-28 04:15:57.410 087 15359.67 65.21 53533.13 88888.00 2015-03-28 04:15:57.910 087 15359.61 65.21 53533.14 88888.00 2015-03-28 04:15:58.410 087 15359.60 65.12 53533.16 88888.00 2015-03-28 04:15:58.910 087 15359.62 65.13 53533.11 88888.00 2015-03-28 04:15:59.410 087 15359.65 65.20 53533.12 88888.00 2015-03-28 04:15:59.910 087 15359.64 65.19 53533.12 88888.00 2015-03-28 04:16:00.410 087 15359.61 65.13 53533.11 88888.00 2015-03-28 04:16:00.910 087 15359.62 65.14 53533.11 88888.00 2015-03-28 04:16:01.410 087 15359.58 65.16 53533.12 88888.00 2015-03-28 04:16:01.910 087 15359.59 65.21 53533.13 88888.00 2015-03-28 04:16:02.410 087 15359.60 65.19 53533.16 88888.00 2015-03-28 04:16:02.910 087 15359.55 65.18 53533.16 88888.00 2015-03-28 04:16:03.410 087 15359.65 65.19 53533.15 88888.00 2015-03-28 04:16:03.910 087 15359.63 65.16 53533.14 88888.00 2015-03-28 04:16:04.410 087 15359.63 65.13 53533.15 88888.00 2015-03-28 04:16:04.910 087 15359.63 65.14 53533.15 88888.00 2015-03-28 04:16:05.410 087 15359.68 65.21 53533.12 88888.00 2015-03-28 04:16:05.910 087 15359.67 65.28 53533.09 88888.00 2015-03-28 04:16:06.410 087 15359.61 65.24 53533.10 88888.00 2015-03-28 04:16:06.910 087 15359.64 65.20 53533.12 88888.00 2015-03-28 04:16:07.410 087 15359.62 65.18 53533.15 88888.00 2015-03-28 04:16:07.910 087 15359.64 65.19 53533.15 88888.00 2015-03-28 04:16:08.410 087 15359.64 65.24 53533.12 88888.00 2015-03-28 04:16:08.910 087 15359.67 65.24 53533.11 88888.00 2015-03-28 04:16:09.410 087 15359.63 65.24 53533.11 88888.00 2015-03-28 04:16:09.910 087 15359.62 65.24 53533.08 88888.00 2015-03-28 04:16:10.410 087 15359.69 65.29 53533.06 88888.00 2015-03-28 04:16:10.910 087 15359.67 65.24 53533.07 88888.00 2015-03-28 04:16:11.410 087 15359.61 65.20 53533.11 88888.00 2015-03-28 04:16:11.910 087 15359.67 65.22 53533.14 88888.00 2015-03-28 04:16:12.410 087 15359.73 65.21 53533.17 88888.00 2015-03-28 04:16:12.910 087 15359.67 65.28 53533.15 88888.00 2015-03-28 04:16:13.410 087 15359.63 65.25 53533.16 88888.00 2015-03-28 04:16:13.910 087 15359.67 65.19 53533.18 88888.00 2015-03-28 04:16:14.410 087 15359.71 65.19 53533.16 88888.00 2015-03-28 04:16:14.910 087 15359.70 65.18 53533.14 88888.00 2015-03-28 04:16:15.410 087 15359.62 65.20 53533.12 88888.00 2015-03-28 04:16:15.910 087 15359.68 65.21 53533.15 88888.00 2015-03-28 04:16:16.410 087 15359.73 65.21 53533.13 88888.00 2015-03-28 04:16:16.910 087 15359.70 65.25 53533.12 88888.00 2015-03-28 04:16:17.410 087 15359.67 65.22 53533.16 88888.00 2015-03-28 04:16:17.910 087 15359.70 65.22 53533.16 88888.00 2015-03-28 04:16:18.410 087 15359.76 65.23 53533.14 88888.00 2015-03-28 04:16:18.910 087 15359.74 65.25 53533.09 88888.00 2015-03-28 04:16:19.410 087 15359.64 65.29 53533.07 88888.00 2015-03-28 04:16:19.910 087 15359.63 65.24 53533.10 88888.00 2015-03-28 04:16:20.410 087 15359.67 65.25 53533.08 88888.00 2015-03-28 04:16:20.910 087 15359.68 65.24 53533.07 88888.00 2015-03-28 04:16:21.410 087 15359.70 65.25 53533.09 88888.00 2015-03-28 04:16:21.910 087 15359.64 65.24 53533.10 88888.00 2015-03-28 04:16:22.410 087 15359.64 65.23 53533.09 88888.00 2015-03-28 04:16:22.910 087 15359.73 65.29 53533.05 88888.00 2015-03-28 04:16:23.410 087 15359.72 65.25 53533.05 88888.00 2015-03-28 04:16:23.910 087 15359.69 65.27 53533.09 88888.00 2015-03-28 04:16:24.410 087 15359.71 65.25 53533.09 88888.00 2015-03-28 04:16:24.910 087 15359.71 65.22 53533.08 88888.00 2015-03-28 04:16:25.410 087 15359.71 65.25 53533.03 88888.00 2015-03-28 04:16:25.910 087 15359.65 65.28 53533.05 88888.00 2015-03-28 04:16:26.410 087 15359.64 65.21 53533.11 88888.00 2015-03-28 04:16:26.910 087 15359.67 65.24 53533.10 88888.00 2015-03-28 04:16:27.410 087 15359.63 65.28 53533.06 88888.00 2015-03-28 04:16:27.910 087 15359.55 65.24 53533.03 88888.00 2015-03-28 04:16:28.410 087 15359.58 65.20 53533.01 88888.00 2015-03-28 04:16:28.910 087 15359.62 65.22 53533.01 88888.00 2015-03-28 04:16:29.410 087 15359.68 65.24 53533.00 88888.00 2015-03-28 04:16:29.910 087 15359.68 65.27 53533.00 88888.00 2015-03-28 04:16:30.411 087 15359.68 65.24 53533.05 88888.00 2015-03-28 04:16:30.911 087 15359.64 65.23 53533.09 88888.00 2015-03-28 04:16:31.411 087 15359.64 65.25 53533.09 88888.00 2015-03-28 04:16:31.911 087 15359.67 65.25 53533.11 88888.00 2015-03-28 04:16:32.411 087 15359.64 65.27 53533.12 88888.00 2015-03-28 04:16:32.911 087 15359.69 65.28 53533.14 88888.00 2015-03-28 04:16:33.411 087 15359.69 65.29 53533.21 88888.00 2015-03-28 04:16:33.911 087 15359.63 65.28 53533.16 88888.00 2015-03-28 04:16:34.411 087 15359.62 65.27 53533.15 88888.00 2015-03-28 04:16:34.911 087 15359.62 65.23 53533.17 88888.00 2015-03-28 04:16:35.411 087 15359.65 65.23 53533.10 88888.00 2015-03-28 04:16:35.911 087 15359.69 65.24 53533.07 88888.00 2015-03-28 04:16:36.411 087 15359.68 65.18 53533.15 88888.00 2015-03-28 04:16:36.911 087 15359.68 65.16 53533.18 88888.00 2015-03-28 04:16:37.411 087 15359.67 65.21 53533.13 88888.00 2015-03-28 04:16:37.911 087 15359.64 65.25 53533.08 88888.00 2015-03-28 04:16:38.411 087 15359.59 65.27 53533.06 88888.00 2015-03-28 04:16:38.911 087 15359.63 65.30 53533.05 88888.00 2015-03-28 04:16:39.411 087 15359.67 65.27 53533.07 88888.00 2015-03-28 04:16:39.911 087 15359.64 65.22 53533.06 88888.00 2015-03-28 04:16:40.411 087 15359.62 65.25 53533.01 88888.00 2015-03-28 04:16:40.911 087 15359.64 65.23 53533.07 88888.00 2015-03-28 04:16:41.411 087 15359.58 65.28 53533.08 88888.00 2015-03-28 04:16:41.911 087 15359.60 65.29 53533.07 88888.00 2015-03-28 04:16:42.411 087 15359.60 65.32 53533.05 88888.00 2015-03-28 04:16:42.911 087 15359.61 65.31 53533.06 88888.00 2015-03-28 04:16:43.411 087 15359.59 65.29 53533.10 88888.00 2015-03-28 04:16:43.911 087 15359.56 65.30 53533.12 88888.00 2015-03-28 04:16:44.411 087 15359.60 65.36 53533.14 88888.00 2015-03-28 04:16:44.911 087 15359.54 65.31 53533.11 88888.00 2015-03-28 04:16:45.411 087 15359.49 65.24 53533.06 88888.00 2015-03-28 04:16:45.911 087 15359.52 65.22 53533.06 88888.00 2015-03-28 04:16:46.411 087 15359.58 65.30 53533.06 88888.00 2015-03-28 04:16:46.911 087 15359.58 65.36 53533.05 88888.00 2015-03-28 04:16:47.411 087 15359.54 65.39 53532.99 88888.00 2015-03-28 04:16:47.911 087 15359.49 65.35 53532.95 88888.00 2015-03-28 04:16:48.411 087 15359.53 65.35 53533.00 88888.00 2015-03-28 04:16:48.911 087 15359.63 65.39 53533.00 88888.00 2015-03-28 04:16:49.411 087 15359.64 65.40 53533.03 88888.00 2015-03-28 04:16:49.911 087 15359.60 65.40 53533.03 88888.00 2015-03-28 04:16:50.411 087 15359.60 65.41 53533.06 88888.00 2015-03-28 04:16:50.911 087 15359.60 65.39 53533.03 88888.00 2015-03-28 04:16:51.411 087 15359.61 65.33 53533.03 88888.00 2015-03-28 04:16:51.911 087 15359.58 65.36 53533.06 88888.00 2015-03-28 04:16:52.411 087 15359.50 65.35 53533.07 88888.00 2015-03-28 04:16:52.911 087 15359.53 65.35 53533.09 88888.00 2015-03-28 04:16:53.411 087 15359.59 65.36 53533.06 88888.00 2015-03-28 04:16:53.911 087 15359.58 65.35 53533.08 88888.00 2015-03-28 04:16:54.411 087 15359.55 65.32 53533.11 88888.00 2015-03-28 04:16:54.911 087 15359.55 65.27 53533.18 88888.00 2015-03-28 04:16:55.411 087 15359.58 65.24 53533.19 88888.00 2015-03-28 04:16:55.911 087 15359.62 65.28 53533.14 88888.00 2015-03-28 04:16:56.411 087 15359.60 65.33 53533.09 88888.00 2015-03-28 04:16:56.911 087 15359.56 65.31 53533.09 88888.00 2015-03-28 04:16:57.411 087 15359.58 65.31 53533.10 88888.00 2015-03-28 04:16:57.911 087 15359.60 65.35 53533.10 88888.00 2015-03-28 04:16:58.411 087 15359.61 65.39 53533.08 88888.00 2015-03-28 04:16:58.911 087 15359.61 65.41 53533.10 88888.00 2015-03-28 04:16:59.411 087 15359.58 65.41 53533.17 88888.00 2015-03-28 04:16:59.911 087 15359.58 65.41 53533.14 88888.00 2015-03-28 04:17:00.411 087 15359.60 65.45 53533.14 88888.00 2015-03-28 04:17:00.911 087 15359.61 65.45 53533.12 88888.00 2015-03-28 04:17:01.411 087 15359.60 65.44 53533.13 88888.00 2015-03-28 04:17:01.911 087 15359.61 65.37 53533.12 88888.00 2015-03-28 04:17:02.411 087 15359.65 65.41 53533.16 88888.00 2015-03-28 04:17:02.911 087 15359.68 65.47 53533.13 88888.00 2015-03-28 04:17:03.411 087 15359.64 65.47 53533.11 88888.00 2015-03-28 04:17:03.911 087 15359.63 65.42 53533.13 88888.00 2015-03-28 04:17:04.411 087 15359.63 65.44 53533.15 88888.00 2015-03-28 04:17:04.911 087 15359.64 65.42 53533.17 88888.00 2015-03-28 04:17:05.411 087 15359.70 65.47 53533.20 88888.00 2015-03-28 04:17:05.911 087 15359.69 65.45 53533.20 88888.00 2015-03-28 04:17:06.411 087 15359.70 65.38 53533.20 88888.00 2015-03-28 04:17:06.911 087 15359.65 65.44 53533.19 88888.00 2015-03-28 04:17:07.411 087 15359.63 65.45 53533.18 88888.00 2015-03-28 04:17:07.911 087 15359.64 65.45 53533.17 88888.00 2015-03-28 04:17:08.411 087 15359.67 65.44 53533.18 88888.00 2015-03-28 04:17:08.911 087 15359.62 65.38 53533.17 88888.00 2015-03-28 04:17:09.411 087 15359.63 65.37 53533.17 88888.00 2015-03-28 04:17:09.911 087 15359.62 65.40 53533.16 88888.00 2015-03-28 04:17:10.411 087 15359.65 65.44 53533.16 88888.00 2015-03-28 04:17:10.911 087 15359.68 65.40 53533.19 88888.00 2015-03-28 04:17:11.411 087 15359.67 65.32 53533.22 88888.00 2015-03-28 04:17:11.911 087 15359.71 65.33 53533.23 88888.00 2015-03-28 04:17:12.411 087 15359.73 65.40 53533.17 88888.00 2015-03-28 04:17:12.911 087 15359.70 65.41 53533.16 88888.00 2015-03-28 04:17:13.411 087 15359.68 65.38 53533.13 88888.00 2015-03-28 04:17:13.911 087 15359.67 65.36 53533.16 88888.00 2015-03-28 04:17:14.411 087 15359.65 65.38 53533.18 88888.00 2015-03-28 04:17:14.911 087 15359.64 65.41 53533.22 88888.00 2015-03-28 04:17:15.411 087 15359.63 65.35 53533.25 88888.00 2015-03-28 04:17:15.911 087 15359.59 65.33 53533.22 88888.00 2015-03-28 04:17:16.411 087 15359.62 65.37 53533.12 88888.00 2015-03-28 04:17:16.911 087 15359.64 65.39 53533.12 88888.00 2015-03-28 04:17:17.411 087 15359.55 65.42 53533.13 88888.00 2015-03-28 04:17:17.911 087 15359.54 65.39 53533.14 88888.00 2015-03-28 04:17:18.411 087 15359.60 65.31 53533.20 88888.00 2015-03-28 04:17:18.911 087 15359.62 65.35 53533.26 88888.00 2015-03-28 04:17:19.411 087 15359.62 65.38 53533.29 88888.00 2015-03-28 04:17:19.911 087 15359.58 65.38 53533.30 88888.00 2015-03-28 04:17:20.411 087 15359.54 65.32 53533.29 88888.00 2015-03-28 04:17:20.911 087 15359.54 65.31 53533.27 88888.00 2015-03-28 04:17:21.411 087 15359.55 65.37 53533.29 88888.00 2015-03-28 04:17:21.911 087 15359.59 65.39 53533.27 88888.00 2015-03-28 04:17:22.411 087 15359.53 65.35 53533.23 88888.00 2015-03-28 04:17:22.911 087 15359.58 65.35 53533.21 88888.00 2015-03-28 04:17:23.411 087 15359.59 65.44 53533.23 88888.00 2015-03-28 04:17:23.911 087 15359.58 65.46 53533.26 88888.00 2015-03-28 04:17:24.411 087 15359.55 65.46 53533.25 88888.00 2015-03-28 04:17:24.911 087 15359.50 65.37 53533.23 88888.00 2015-03-28 04:17:25.411 087 15359.50 65.33 53533.26 88888.00 2015-03-28 04:17:25.911 087 15359.56 65.39 53533.27 88888.00 2015-03-28 04:17:26.411 087 15359.61 65.39 53533.26 88888.00 2015-03-28 04:17:26.911 087 15359.54 65.42 53533.26 88888.00 2015-03-28 04:17:27.411 087 15359.46 65.41 53533.33 88888.00 2015-03-28 04:17:27.911 087 15359.47 65.33 53533.40 88888.00 2015-03-28 04:17:28.411 087 15359.53 65.33 53533.37 88888.00 2015-03-28 04:17:28.911 087 15359.56 65.39 53533.30 88888.00 2015-03-28 04:17:29.411 087 15359.52 65.39 53533.30 88888.00 2015-03-28 04:17:29.911 087 15359.55 65.38 53533.28 88888.00 2015-03-28 04:17:30.411 087 15359.58 65.31 53533.30 88888.00 2015-03-28 04:17:30.911 087 15359.62 65.35 53533.35 88888.00 2015-03-28 04:17:31.411 087 15359.60 65.44 53533.38 88888.00 2015-03-28 04:17:31.911 087 15359.60 65.41 53533.39 88888.00 2015-03-28 04:17:32.411 087 15359.54 65.35 53533.38 88888.00 2015-03-28 04:17:32.911 087 15359.60 65.33 53533.40 88888.00 2015-03-28 04:17:33.411 087 15359.68 65.39 53533.39 88888.00 2015-03-28 04:17:33.911 087 15359.64 65.42 53533.40 88888.00 2015-03-28 04:17:34.411 087 15359.54 65.40 53533.43 88888.00 2015-03-28 04:17:34.911 087 15359.53 65.37 53533.36 88888.00 2015-03-28 04:17:35.411 087 15359.55 65.38 53533.29 88888.00 2015-03-28 04:17:35.911 087 15359.54 65.39 53533.28 88888.00 2015-03-28 04:17:36.411 087 15359.61 65.41 53533.35 88888.00 2015-03-28 04:17:36.911 087 15359.58 65.41 53533.43 88888.00 2015-03-28 04:17:37.411 087 15359.52 65.41 53533.48 88888.00 2015-03-28 04:17:37.911 087 15359.54 65.41 53533.44 88888.00 2015-03-28 04:17:38.411 087 15359.63 65.45 53533.43 88888.00 2015-03-28 04:17:38.911 087 15359.62 65.48 53533.40 88888.00 2015-03-28 04:17:39.411 087 15359.56 65.47 53533.42 88888.00 2015-03-28 04:17:39.911 087 15359.55 65.45 53533.47 88888.00 2015-03-28 04:17:40.411 087 15359.56 65.44 53533.40 88888.00 2015-03-28 04:17:40.911 087 15359.60 65.49 53533.38 88888.00 2015-03-28 04:17:41.411 087 15359.60 65.50 53533.39 88888.00 2015-03-28 04:17:41.911 087 15359.56 65.48 53533.41 88888.00 2015-03-28 04:17:42.411 087 15359.56 65.42 53533.47 88888.00 2015-03-28 04:17:42.911 087 15359.53 65.42 53533.48 88888.00 2015-03-28 04:17:43.411 087 15359.54 65.51 53533.47 88888.00 2015-03-28 04:17:43.911 087 15359.52 65.49 53533.44 88888.00 2015-03-28 04:17:44.411 087 15359.53 65.46 53533.41 88888.00 2015-03-28 04:17:44.911 087 15359.52 65.41 53533.42 88888.00 2015-03-28 04:17:45.411 087 15359.50 65.38 53533.42 88888.00 2015-03-28 04:17:45.911 087 15359.56 65.41 53533.47 88888.00 2015-03-28 04:17:46.411 087 15359.60 65.47 53533.49 88888.00 2015-03-28 04:17:46.911 087 15359.59 65.49 53533.53 88888.00 2015-03-28 04:17:47.411 087 15359.56 65.49 53533.52 88888.00 2015-03-28 04:17:47.911 087 15359.58 65.47 53533.55 88888.00 2015-03-28 04:17:48.411 087 15359.61 65.50 53533.52 88888.00 2015-03-28 04:17:48.911 087 15359.58 65.54 53533.52 88888.00 2015-03-28 04:17:49.411 087 15359.52 65.58 53533.52 88888.00 2015-03-28 04:17:49.911 087 15359.53 65.62 53533.54 88888.00 2015-03-28 04:17:50.411 087 15359.53 65.54 53533.56 88888.00 2015-03-28 04:17:50.911 087 15359.52 65.50 53533.58 88888.00 2015-03-28 04:17:51.411 087 15359.53 65.57 53533.60 88888.00 2015-03-28 04:17:51.911 087 15359.56 65.63 53533.60 88888.00 2015-03-28 04:17:52.411 087 15359.58 65.67 53533.58 88888.00 2015-03-28 04:17:52.911 087 15359.54 65.59 53533.57 88888.00 2015-03-28 04:17:53.411 087 15359.52 65.49 53533.54 88888.00 2015-03-28 04:17:53.911 087 15359.50 65.46 53533.50 88888.00 2015-03-28 04:17:54.411 087 15359.54 65.48 53533.51 88888.00 2015-03-28 04:17:54.911 087 15359.56 65.50 53533.54 88888.00 2015-03-28 04:17:55.411 087 15359.58 65.49 53533.60 88888.00 2015-03-28 04:17:55.911 087 15359.56 65.45 53533.63 88888.00 2015-03-28 04:17:56.411 087 15359.58 65.50 53533.62 88888.00 2015-03-28 04:17:56.911 087 15359.60 65.56 53533.58 88888.00 2015-03-28 04:17:57.411 087 15359.58 65.59 53533.58 88888.00 2015-03-28 04:17:57.911 087 15359.52 65.56 53533.60 88888.00 2015-03-28 04:17:58.411 087 15359.51 65.50 53533.55 88888.00 2015-03-28 04:17:58.911 087 15359.55 65.46 53533.55 88888.00 2015-03-28 04:17:59.411 087 15359.60 65.50 53533.50 88888.00 2015-03-28 04:17:59.911 087 15359.58 65.61 53533.52 88888.00 2015-03-28 04:18:00.411 087 15359.56 65.59 53533.53 88888.00 2015-03-28 04:18:00.911 087 15359.59 65.55 53533.58 88888.00 2015-03-28 04:18:01.411 087 15359.60 65.55 53533.57 88888.00 2015-03-28 04:18:01.911 087 15359.56 65.54 53533.56 88888.00 2015-03-28 04:18:02.411 087 15359.59 65.53 53533.60 88888.00 2015-03-28 04:18:02.911 087 15359.62 65.57 53533.55 88888.00 2015-03-28 04:18:03.411 087 15359.62 65.62 53533.54 88888.00 2015-03-28 04:18:03.911 087 15359.59 65.57 53533.58 88888.00 2015-03-28 04:18:04.411 087 15359.58 65.57 53533.59 88888.00 2015-03-28 04:18:04.911 087 15359.58 65.59 53533.61 88888.00 2015-03-28 04:18:05.411 087 15359.53 65.56 53533.62 88888.00 2015-03-28 04:18:05.911 087 15359.59 65.58 53533.62 88888.00 2015-03-28 04:18:06.411 087 15359.53 65.55 53533.64 88888.00 2015-03-28 04:18:06.911 087 15359.54 65.58 53533.64 88888.00 2015-03-28 04:18:07.411 087 15359.61 65.56 53533.63 88888.00 2015-03-28 04:18:07.911 087 15359.63 65.59 53533.60 88888.00 2015-03-28 04:18:08.411 087 15359.61 65.65 53533.59 88888.00 2015-03-28 04:18:08.911 087 15359.54 65.61 53533.61 88888.00 2015-03-28 04:18:09.411 087 15359.54 65.57 53533.67 88888.00 2015-03-28 04:18:09.911 087 15359.56 65.54 53533.69 88888.00 2015-03-28 04:18:10.411 087 15359.55 65.57 53533.64 88888.00 2015-03-28 04:18:10.911 087 15359.60 65.57 53533.66 88888.00 2015-03-28 04:18:11.411 087 15359.59 65.57 53533.66 88888.00 2015-03-28 04:18:11.911 087 15359.58 65.59 53533.68 88888.00 2015-03-28 04:18:12.411 087 15359.58 65.59 53533.67 88888.00 2015-03-28 04:18:12.911 087 15359.60 65.55 53533.63 88888.00 2015-03-28 04:18:13.411 087 15359.55 65.54 53533.63 88888.00 2015-03-28 04:18:13.911 087 15359.58 65.53 53533.66 88888.00 2015-03-28 04:18:14.411 087 15359.60 65.53 53533.68 88888.00 2015-03-28 04:18:14.911 087 15359.59 65.53 53533.69 88888.00 2015-03-28 04:18:15.411 087 15359.59 65.56 53533.67 88888.00 2015-03-28 04:18:15.911 087 15359.61 65.59 53533.60 88888.00 2015-03-28 04:18:16.411 087 15359.61 65.63 53533.54 88888.00 2015-03-28 04:18:16.911 087 15359.59 65.62 53533.58 88888.00 2015-03-28 04:18:17.411 087 15359.56 65.56 53533.62 88888.00 2015-03-28 04:18:17.911 087 15359.58 65.57 53533.64 88888.00 2015-03-28 04:18:18.411 087 15359.62 65.63 53533.57 88888.00 2015-03-28 04:18:18.911 087 15359.65 65.66 53533.52 88888.00 2015-03-28 04:18:19.411 087 15359.67 65.63 53533.57 88888.00 2015-03-28 04:18:19.911 087 15359.61 65.65 53533.61 88888.00 2015-03-28 04:18:20.411 087 15359.60 65.61 53533.61 88888.00 2015-03-28 04:18:20.911 087 15359.60 65.65 53533.62 88888.00 2015-03-28 04:18:21.411 087 15359.65 65.71 53533.58 88888.00 2015-03-28 04:18:21.911 087 15359.65 65.67 53533.51 88888.00 2015-03-28 04:18:22.411 087 15359.61 65.66 53533.50 88888.00 2015-03-28 04:18:22.911 087 15359.61 65.67 53533.57 88888.00 2015-03-28 04:18:23.411 087 15359.63 65.67 53533.56 88888.00 2015-03-28 04:18:23.911 087 15359.64 65.65 53533.57 88888.00 2015-03-28 04:18:24.411 087 15359.65 65.64 53533.62 88888.00 2015-03-28 04:18:24.911 087 15359.67 65.64 53533.61 88888.00 2015-03-28 04:18:25.411 087 15359.63 65.68 53533.56 88888.00 2015-03-28 04:18:25.911 087 15359.62 65.65 53533.57 88888.00 2015-03-28 04:18:26.411 087 15359.61 65.70 53533.57 88888.00 2015-03-28 04:18:26.911 087 15359.63 65.72 53533.51 88888.00 2015-03-28 04:18:27.411 087 15359.63 65.67 53533.51 88888.00 2015-03-28 04:18:27.911 087 15359.65 65.68 53533.56 88888.00 2015-03-28 04:18:28.411 087 15359.68 65.70 53533.56 88888.00 2015-03-28 04:18:28.911 087 15359.63 65.68 53533.53 88888.00 2015-03-28 04:18:29.411 087 15359.64 65.71 53533.50 88888.00 2015-03-28 04:18:29.911 087 15359.65 65.72 53533.48 88888.00 2015-03-28 04:18:30.411 087 15359.67 65.74 53533.49 88888.00 2015-03-28 04:18:30.911 087 15359.64 65.71 53533.48 88888.00 2015-03-28 04:18:31.411 087 15359.63 65.73 53533.50 88888.00 2015-03-28 04:18:31.911 087 15359.65 65.73 53533.51 88888.00 2015-03-28 04:18:32.411 087 15359.67 65.74 53533.48 88888.00 2015-03-28 04:18:32.911 087 15359.69 65.80 53533.54 88888.00 2015-03-28 04:18:33.411 087 15359.70 65.80 53533.61 88888.00 2015-03-28 04:18:33.911 087 15359.67 65.73 53533.64 88888.00 2015-03-28 04:18:34.411 087 15359.69 65.70 53533.63 88888.00 2015-03-28 04:18:34.911 087 15359.67 65.75 53533.67 88888.00 2015-03-28 04:18:35.411 087 15359.72 65.71 53533.70 88888.00 2015-03-28 04:18:35.911 087 15359.68 65.68 53533.64 88888.00 2015-03-28 04:18:36.411 087 15359.67 65.68 53533.62 88888.00 2015-03-28 04:18:36.911 087 15359.68 65.68 53533.59 88888.00 2015-03-28 04:18:37.411 087 15359.68 65.72 53533.56 88888.00 2015-03-28 04:18:37.911 087 15359.73 65.76 53533.55 88888.00 2015-03-28 04:18:38.411 087 15359.69 65.75 53533.51 88888.00 2015-03-28 04:18:38.911 087 15359.68 65.68 53533.50 88888.00 2015-03-28 04:18:39.411 087 15359.65 65.66 53533.55 88888.00 2015-03-28 04:18:39.911 087 15359.63 65.66 53533.59 88888.00 2015-03-28 04:18:40.411 087 15359.63 65.68 53533.58 88888.00 2015-03-28 04:18:40.911 087 15359.67 65.70 53533.52 88888.00 2015-03-28 04:18:41.411 087 15359.65 65.70 53533.44 88888.00 2015-03-28 04:18:41.911 087 15359.67 65.67 53533.44 88888.00 2015-03-28 04:18:42.411 087 15359.64 65.68 53533.52 88888.00 2015-03-28 04:18:42.911 087 15359.67 65.71 53533.55 88888.00 2015-03-28 04:18:43.411 087 15359.69 65.75 53533.61 88888.00 2015-03-28 04:18:43.911 087 15359.71 65.77 53533.59 88888.00 2015-03-28 04:18:44.411 087 15359.71 65.66 53533.62 88888.00 2015-03-28 04:18:44.911 087 15359.68 65.64 53533.67 88888.00 2015-03-28 04:18:45.411 087 15359.65 65.66 53533.61 88888.00 2015-03-28 04:18:45.911 087 15359.67 65.70 53533.60 88888.00 2015-03-28 04:18:46.411 087 15359.69 65.80 53533.55 88888.00 2015-03-28 04:18:46.911 087 15359.67 65.82 53533.56 88888.00 2015-03-28 04:18:47.411 087 15359.65 65.73 53533.58 88888.00 2015-03-28 04:18:47.911 087 15359.68 65.63 53533.60 88888.00 2015-03-28 04:18:48.411 087 15359.67 65.70 53533.60 88888.00 2015-03-28 04:18:48.911 087 15359.68 65.76 53533.58 88888.00 2015-03-28 04:18:49.411 087 15359.67 65.72 53533.54 88888.00 2015-03-28 04:18:49.911 087 15359.68 65.68 53533.54 88888.00 2015-03-28 04:18:50.411 087 15359.67 65.66 53533.52 88888.00 2015-03-28 04:18:50.911 087 15359.68 65.64 53533.51 88888.00 2015-03-28 04:18:51.411 087 15359.68 65.65 53533.54 88888.00 2015-03-28 04:18:51.911 087 15359.65 65.75 53533.55 88888.00 2015-03-28 04:18:52.411 087 15359.63 65.75 53533.58 88888.00 2015-03-28 04:18:52.911 087 15359.60 65.72 53533.55 88888.00 2015-03-28 04:18:53.411 087 15359.62 65.66 53533.53 88888.00 2015-03-28 04:18:53.911 087 15359.64 65.62 53533.55 88888.00 2015-03-28 04:18:54.411 087 15359.68 65.64 53533.53 88888.00 2015-03-28 04:18:54.911 087 15359.69 65.68 53533.49 88888.00 2015-03-28 04:18:55.411 087 15359.69 65.66 53533.47 88888.00 2015-03-28 04:18:55.911 087 15359.68 65.57 53533.50 88888.00 2015-03-28 04:18:56.411 087 15359.73 65.57 53533.47 88888.00 2015-03-28 04:18:56.911 087 15359.79 65.61 53533.42 88888.00 2015-03-28 04:18:57.411 087 15359.78 65.62 53533.43 88888.00 2015-03-28 04:18:57.911 087 15359.77 65.59 53533.48 88888.00 2015-03-28 04:18:58.411 087 15359.73 65.51 53533.51 88888.00 2015-03-28 04:18:58.911 087 15359.73 65.49 53533.49 88888.00 2015-03-28 04:18:59.411 087 15359.73 65.49 53533.44 88888.00 2015-03-28 04:18:59.911 087 15359.72 65.51 53533.38 88888.00 2015-03-28 04:19:00.411 087 15359.68 65.47 53533.42 88888.00 2015-03-28 04:19:00.911 087 15359.64 65.47 53533.43 88888.00 2015-03-28 04:19:01.411 087 15359.64 65.50 53533.40 88888.00 2015-03-28 04:19:01.911 087 15359.67 65.51 53533.42 88888.00 2015-03-28 04:19:02.411 087 15359.69 65.57 53533.48 88888.00 2015-03-28 04:19:02.911 087 15359.68 65.56 53533.52 88888.00 2015-03-28 04:19:03.411 087 15359.73 65.57 53533.51 88888.00 2015-03-28 04:19:03.911 087 15359.73 65.53 53533.44 88888.00 2015-03-28 04:19:04.411 087 15359.72 65.48 53533.41 88888.00 2015-03-28 04:19:04.911 087 15359.70 65.48 53533.40 88888.00 2015-03-28 04:19:05.411 087 15359.65 65.46 53533.44 88888.00 2015-03-28 04:19:05.911 087 15359.68 65.45 53533.43 88888.00 2015-03-28 04:19:06.411 087 15359.70 65.48 53533.48 88888.00 2015-03-28 04:19:06.911 087 15359.68 65.53 53533.46 88888.00 2015-03-28 04:19:07.411 087 15359.69 65.55 53533.44 88888.00 2015-03-28 04:19:07.911 087 15359.67 65.49 53533.48 88888.00 2015-03-28 04:19:08.411 087 15359.65 65.48 53533.44 88888.00 2015-03-28 04:19:08.911 087 15359.68 65.53 53533.44 88888.00 2015-03-28 04:19:09.411 087 15359.67 65.58 53533.44 88888.00 2015-03-28 04:19:09.911 087 15359.61 65.54 53533.41 88888.00 2015-03-28 04:19:10.411 087 15359.56 65.44 53533.43 88888.00 2015-03-28 04:19:10.911 087 15359.54 65.41 53533.46 88888.00 2015-03-28 04:19:11.411 087 15359.56 65.46 53533.46 88888.00 2015-03-28 04:19:11.911 087 15359.61 65.47 53533.42 88888.00 2015-03-28 04:19:12.411 087 15359.59 65.42 53533.37 88888.00 2015-03-28 04:19:12.911 087 15359.54 65.42 53533.42 88888.00 2015-03-28 04:19:13.411 087 15359.59 65.40 53533.51 88888.00 2015-03-28 04:19:13.911 087 15359.62 65.42 53533.49 88888.00 2015-03-28 04:19:14.411 087 15359.64 65.49 53533.42 88888.00 2015-03-28 04:19:14.911 087 15359.62 65.47 53533.42 88888.00 2015-03-28 04:19:15.411 087 15359.59 65.42 53533.43 88888.00 2015-03-28 04:19:15.911 087 15359.61 65.41 53533.49 88888.00 2015-03-28 04:19:16.411 087 15359.60 65.48 53533.46 88888.00 2015-03-28 04:19:16.911 087 15359.60 65.42 53533.48 88888.00 2015-03-28 04:19:17.411 087 15359.55 65.38 53533.43 88888.00 2015-03-28 04:19:17.911 087 15359.58 65.39 53533.42 88888.00 2015-03-28 04:19:18.411 087 15359.61 65.41 53533.42 88888.00 2015-03-28 04:19:18.911 087 15359.56 65.46 53533.37 88888.00 2015-03-28 04:19:19.411 087 15359.51 65.44 53533.38 88888.00 2015-03-28 04:19:19.911 087 15359.52 65.36 53533.42 88888.00 2015-03-28 04:19:20.411 087 15359.50 65.33 53533.51 88888.00 2015-03-28 04:19:20.911 087 15359.58 65.35 53533.49 88888.00 2015-03-28 04:19:21.411 087 15359.60 65.37 53533.48 88888.00 2015-03-28 04:19:21.911 087 15359.59 65.32 53533.48 88888.00 2015-03-28 04:19:22.411 087 15359.56 65.29 53533.48 88888.00 2015-03-28 04:19:22.911 087 15359.55 65.27 53533.44 88888.00 2015-03-28 04:19:23.411 087 15359.56 65.36 53533.48 88888.00 2015-03-28 04:19:23.911 087 15359.56 65.39 53533.48 88888.00 2015-03-28 04:19:24.411 087 15359.51 65.37 53533.51 88888.00 2015-03-28 04:19:24.911 087 15359.51 65.33 53533.56 88888.00 2015-03-28 04:19:25.411 087 15359.53 65.36 53533.61 88888.00 2015-03-28 04:19:25.911 087 15359.50 65.36 53533.53 88888.00 2015-03-28 04:19:26.411 087 15359.43 65.32 53533.51 88888.00 2015-03-28 04:19:26.911 087 15359.42 65.30 53533.52 88888.00 2015-03-28 04:19:27.411 087 15359.47 65.33 53533.55 88888.00 2015-03-28 04:19:27.911 087 15359.49 65.32 53533.54 88888.00 2015-03-28 04:19:28.411 087 15359.44 65.36 53533.50 88888.00 2015-03-28 04:19:28.911 087 15359.44 65.38 53533.51 88888.00 2015-03-28 04:19:29.411 087 15359.43 65.37 53533.54 88888.00 2015-03-28 04:19:29.911 087 15359.43 65.41 53533.55 88888.00 2015-03-28 04:19:30.411 087 15359.44 65.41 53533.53 88888.00 2015-03-28 04:19:30.911 087 15359.36 65.37 53533.52 88888.00 2015-03-28 04:19:31.411 087 15359.35 65.31 53533.52 88888.00 2015-03-28 04:19:31.911 087 15359.34 65.30 53533.57 88888.00 2015-03-28 04:19:32.411 087 15359.34 65.38 53533.58 88888.00 2015-03-28 04:19:32.911 087 15359.40 65.46 53533.58 88888.00 2015-03-28 04:19:33.411 087 15359.36 65.45 53533.58 88888.00 2015-03-28 04:19:33.911 087 15359.29 65.39 53533.59 88888.00 2015-03-28 04:19:34.411 087 15359.26 65.37 53533.57 88888.00 2015-03-28 04:19:34.911 087 15359.33 65.35 53533.60 88888.00 2015-03-28 04:19:35.411 087 15359.31 65.35 53533.60 88888.00 2015-03-28 04:19:35.911 087 15359.28 65.35 53533.54 88888.00 2015-03-28 04:19:36.411 087 15359.26 65.33 53533.51 88888.00 2015-03-28 04:19:36.911 087 15359.22 65.29 53533.56 88888.00 2015-03-28 04:19:37.411 087 15359.25 65.30 53533.61 88888.00 2015-03-28 04:19:37.911 087 15359.24 65.30 53533.58 88888.00 2015-03-28 04:19:38.411 087 15359.25 65.27 53533.56 88888.00 2015-03-28 04:19:38.911 087 15359.28 65.27 53533.56 88888.00 2015-03-28 04:19:39.411 087 15359.25 65.29 53533.59 88888.00 2015-03-28 04:19:39.911 087 15359.23 65.24 53533.60 88888.00 2015-03-28 04:19:40.411 087 15359.24 65.25 53533.60 88888.00 2015-03-28 04:19:40.911 087 15359.28 65.25 53533.61 88888.00 2015-03-28 04:19:41.411 087 15359.29 65.22 53533.64 88888.00 2015-03-28 04:19:41.911 087 15359.26 65.25 53533.62 88888.00 2015-03-28 04:19:42.411 087 15359.22 65.23 53533.64 88888.00 2015-03-28 04:19:42.911 087 15359.23 65.28 53533.68 88888.00 2015-03-28 04:19:43.411 087 15359.22 65.37 53533.63 88888.00 2015-03-28 04:19:43.911 087 15359.25 65.37 53533.62 88888.00 2015-03-28 04:19:44.411 087 15359.23 65.32 53533.63 88888.00 2015-03-28 04:19:44.911 087 15359.24 65.29 53533.61 88888.00 2015-03-28 04:19:45.411 087 15359.22 65.30 53533.60 88888.00 2015-03-28 04:19:45.911 087 15359.18 65.30 53533.63 88888.00 2015-03-28 04:19:46.411 087 15359.16 65.32 53533.62 88888.00 2015-03-28 04:19:46.911 087 15359.17 65.31 53533.58 88888.00 2015-03-28 04:19:47.411 087 15359.15 65.31 53533.52 88888.00 2015-03-28 04:19:47.911 087 15359.15 65.32 53533.53 88888.00 2015-03-28 04:19:48.411 087 15359.17 65.37 53533.59 88888.00 2015-03-28 04:19:48.911 087 15359.19 65.38 53533.60 88888.00 2015-03-28 04:19:49.411 087 15359.16 65.39 53533.63 88888.00 2015-03-28 04:19:49.911 087 15359.15 65.39 53533.68 88888.00 2015-03-28 04:19:50.411 087 15359.10 65.35 53533.63 88888.00 2015-03-28 04:19:50.911 087 15359.08 65.32 53533.67 88888.00 2015-03-28 04:19:51.411 087 15359.07 65.31 53533.69 88888.00 2015-03-28 04:19:51.911 087 15359.09 65.29 53533.68 88888.00 2015-03-28 04:19:52.411 087 15359.09 65.37 53533.63 88888.00 2015-03-28 04:19:52.911 087 15359.10 65.36 53533.63 88888.00 2015-03-28 04:19:53.411 087 15359.11 65.31 53533.63 88888.00 2015-03-28 04:19:53.911 087 15359.14 65.29 53533.60 88888.00 2015-03-28 04:19:54.411 087 15359.15 65.28 53533.58 88888.00 2015-03-28 04:19:54.911 087 15359.10 65.30 53533.59 88888.00 2015-03-28 04:19:55.411 087 15359.09 65.30 53533.57 88888.00 2015-03-28 04:19:55.911 087 15359.13 65.36 53533.59 88888.00 2015-03-28 04:19:56.411 087 15359.09 65.35 53533.57 88888.00 2015-03-28 04:19:56.911 087 15359.09 65.33 53533.58 88888.00 2015-03-28 04:19:57.411 087 15359.07 65.32 53533.57 88888.00 2015-03-28 04:19:57.911 087 15359.05 65.22 53533.55 88888.00 2015-03-28 04:19:58.411 087 15359.11 65.24 53533.59 88888.00 2015-03-28 04:19:58.911 087 15359.13 65.37 53533.62 88888.00 2015-03-28 04:19:59.411 087 15359.14 65.42 53533.59 88888.00 2015-03-28 04:19:59.911 087 15359.13 65.39 53533.58 88888.00 2015-03-28 04:20:00.411 087 15359.09 65.35 53533.59 88888.00 2015-03-28 04:20:00.911 087 15359.10 65.33 53533.63 88888.00 2015-03-28 04:20:01.411 087 15359.09 65.32 53533.67 88888.00 2015-03-28 04:20:01.911 087 15359.11 65.36 53533.70 88888.00 2015-03-28 04:20:02.411 087 15359.13 65.35 53533.66 88888.00 2015-03-28 04:20:02.911 087 15359.07 65.36 53533.56 88888.00 2015-03-28 04:20:03.411 087 15359.06 65.37 53533.55 88888.00 2015-03-28 04:20:03.911 087 15359.06 65.33 53533.55 88888.00 2015-03-28 04:20:04.411 087 15359.07 65.29 53533.59 88888.00 2015-03-28 04:20:04.911 087 15359.01 65.24 53533.61 88888.00 2015-03-28 04:20:05.411 087 15358.97 65.24 53533.57 88888.00 2015-03-28 04:20:05.911 087 15358.98 65.30 53533.51 88888.00 2015-03-28 04:20:06.411 087 15359.03 65.36 53533.52 88888.00 2015-03-28 04:20:06.911 087 15359.03 65.32 53533.53 88888.00 2015-03-28 04:20:07.411 087 15359.00 65.32 53533.51 88888.00 2015-03-28 04:20:07.911 087 15358.99 65.25 53533.60 88888.00 2015-03-28 04:20:08.411 087 15358.97 65.24 53533.64 88888.00 2015-03-28 04:20:08.911 087 15358.97 65.27 53533.64 88888.00 2015-03-28 04:20:09.411 087 15358.96 65.30 53533.67 88888.00 2015-03-28 04:20:09.911 087 15358.97 65.31 53533.66 88888.00 2015-03-28 04:20:10.411 087 15358.96 65.29 53533.67 88888.00 2015-03-28 04:20:10.911 087 15358.94 65.33 53533.62 88888.00 2015-03-28 04:20:11.411 087 15358.92 65.37 53533.54 88888.00 2015-03-28 04:20:11.911 087 15358.94 65.33 53533.52 88888.00 2015-03-28 04:20:12.411 087 15358.95 65.36 53533.59 88888.00 2015-03-28 04:20:12.911 087 15358.92 65.32 53533.61 88888.00 2015-03-28 04:20:13.411 087 15358.91 65.30 53533.66 88888.00 2015-03-28 04:20:13.911 087 15358.91 65.36 53533.67 88888.00 2015-03-28 04:20:14.411 087 15358.94 65.38 53533.69 88888.00 2015-03-28 04:20:14.911 087 15358.95 65.36 53533.66 88888.00 2015-03-28 04:20:15.411 087 15358.90 65.35 53533.56 88888.00 2015-03-28 04:20:15.911 087 15358.85 65.25 53533.61 88888.00 2015-03-28 04:20:16.411 087 15358.86 65.28 53533.66 88888.00 2015-03-28 04:20:16.911 087 15358.88 65.40 53533.66 88888.00 2015-03-28 04:20:17.411 087 15358.89 65.39 53533.69 88888.00 2015-03-28 04:20:17.911 087 15358.88 65.38 53533.71 88888.00 2015-03-28 04:20:18.411 087 15358.89 65.38 53533.69 88888.00 2015-03-28 04:20:18.911 087 15358.88 65.32 53533.70 88888.00 2015-03-28 04:20:19.411 087 15358.85 65.28 53533.64 88888.00 2015-03-28 04:20:19.911 087 15358.85 65.27 53533.61 88888.00 2015-03-28 04:20:20.411 087 15358.80 65.22 53533.57 88888.00 2015-03-28 04:20:20.911 087 15358.80 65.16 53533.53 88888.00 2015-03-28 04:20:21.411 087 15358.82 65.23 53533.55 88888.00 2015-03-28 04:20:21.911 087 15358.88 65.32 53533.55 88888.00 2015-03-28 04:20:22.411 087 15358.90 65.32 53533.56 88888.00 2015-03-28 04:20:22.911 087 15358.82 65.33 53533.58 88888.00 2015-03-28 04:20:23.411 087 15358.80 65.28 53533.55 88888.00 2015-03-28 04:20:23.911 087 15358.81 65.25 53533.55 88888.00 2015-03-28 04:20:24.411 087 15358.85 65.27 53533.56 88888.00 2015-03-28 04:20:24.911 087 15358.83 65.30 53533.50 88888.00 2015-03-28 04:20:25.411 087 15358.86 65.35 53533.48 88888.00 2015-03-28 04:20:25.911 087 15358.89 65.33 53533.52 88888.00 2015-03-28 04:20:26.411 087 15358.85 65.36 53533.56 88888.00 2015-03-28 04:20:26.911 087 15358.79 65.33 53533.51 88888.00 2015-03-28 04:20:27.411 087 15358.78 65.31 53533.51 88888.00 2015-03-28 04:20:27.911 087 15358.81 65.28 53533.57 88888.00 2015-03-28 04:20:28.411 087 15358.83 65.23 53533.55 88888.00 2015-03-28 04:20:28.911 087 15358.89 65.24 53533.52 88888.00 2015-03-28 04:20:29.411 087 15358.87 65.29 53533.53 88888.00 2015-03-28 04:20:29.911 087 15358.82 65.32 53533.50 88888.00 2015-03-28 04:20:30.411 087 15358.83 65.33 53533.49 88888.00 2015-03-28 04:20:30.911 087 15358.80 65.31 53533.46 88888.00 2015-03-28 04:20:31.411 087 15358.82 65.38 53533.44 88888.00 2015-03-28 04:20:31.911 087 15358.86 65.38 53533.46 88888.00 2015-03-28 04:20:32.411 087 15358.88 65.30 53533.50 88888.00 2015-03-28 04:20:32.911 087 15358.89 65.29 53533.43 88888.00 2015-03-28 04:20:33.411 087 15358.91 65.33 53533.38 88888.00 2015-03-28 04:20:33.911 087 15358.90 65.37 53533.37 88888.00 2015-03-28 04:20:34.411 087 15358.89 65.39 53533.35 88888.00 2015-03-28 04:20:34.911 087 15358.88 65.33 53533.35 88888.00 2015-03-28 04:20:35.411 087 15358.86 65.33 53533.41 88888.00 2015-03-28 04:20:35.911 087 15358.79 65.31 53533.44 88888.00 2015-03-28 04:20:36.411 087 15358.81 65.30 53533.41 88888.00 2015-03-28 04:20:36.911 087 15358.80 65.33 53533.42 88888.00 2015-03-28 04:20:37.411 087 15358.85 65.37 53533.42 88888.00 2015-03-28 04:20:37.911 087 15358.85 65.38 53533.40 88888.00 2015-03-28 04:20:38.411 087 15358.83 65.37 53533.41 88888.00 2015-03-28 04:20:38.911 087 15358.83 65.36 53533.42 88888.00 2015-03-28 04:20:39.411 087 15358.77 65.30 53533.39 88888.00 2015-03-28 04:20:39.911 087 15358.78 65.29 53533.33 88888.00 2015-03-28 04:20:40.411 087 15358.82 65.30 53533.34 88888.00 2015-03-28 04:20:40.911 087 15358.81 65.29 53533.37 88888.00 2015-03-28 04:20:41.411 087 15358.79 65.25 53533.37 88888.00 2015-03-28 04:20:41.911 087 15358.78 65.28 53533.31 88888.00 2015-03-28 04:20:42.411 087 15358.72 65.28 53533.26 88888.00 2015-03-28 04:20:42.911 087 15358.67 65.27 53533.27 88888.00 2015-03-28 04:20:43.411 087 15358.64 65.23 53533.21 88888.00 2015-03-28 04:20:43.911 087 15358.69 65.21 53533.20 88888.00 2015-03-28 04:20:44.411 087 15358.73 65.25 53533.23 88888.00 2015-03-28 04:20:44.911 087 15358.74 65.28 53533.26 88888.00 2015-03-28 04:20:45.411 087 15358.78 65.30 53533.25 88888.00 2015-03-28 04:20:45.911 087 15358.80 65.32 53533.27 88888.00 2015-03-28 04:20:46.411 087 15358.80 65.32 53533.26 88888.00 2015-03-28 04:20:46.911 087 15358.78 65.29 53533.25 88888.00 2015-03-28 04:20:47.411 087 15358.76 65.23 53533.29 88888.00 2015-03-28 04:20:47.911 087 15358.74 65.20 53533.30 88888.00 2015-03-28 04:20:48.411 087 15358.73 65.23 53533.23 88888.00 2015-03-28 04:20:48.911 087 15358.78 65.27 53533.22 88888.00 2015-03-28 04:20:49.411 087 15358.79 65.30 53533.25 88888.00 2015-03-28 04:20:49.911 087 15358.80 65.39 53533.21 88888.00 2015-03-28 04:20:50.411 087 15358.80 65.39 53533.19 88888.00 2015-03-28 04:20:50.911 087 15358.81 65.39 53533.18 88888.00 2015-03-28 04:20:51.411 087 15358.79 65.41 53533.17 88888.00 2015-03-28 04:20:51.911 087 15358.76 65.38 53533.17 88888.00 2015-03-28 04:20:52.411 087 15358.73 65.36 53533.21 88888.00 2015-03-28 04:20:52.911 087 15358.78 65.30 53533.20 88888.00 2015-03-28 04:20:53.411 087 15358.79 65.30 53533.20 88888.00 2015-03-28 04:20:53.911 087 15358.77 65.29 53533.18 88888.00 2015-03-28 04:20:54.411 087 15358.82 65.29 53533.19 88888.00 2015-03-28 04:20:54.911 087 15358.90 65.23 53533.17 88888.00 2015-03-28 04:20:55.411 087 15358.89 65.28 53533.22 88888.00 2015-03-28 04:20:55.911 087 15358.86 65.37 53533.21 88888.00 2015-03-28 04:20:56.411 087 15358.85 65.35 53533.20 88888.00 2015-03-28 04:20:56.911 087 15358.86 65.30 53533.18 88888.00 2015-03-28 04:20:57.411 087 15358.80 65.28 53533.16 88888.00 2015-03-28 04:20:57.911 087 15358.78 65.29 53533.11 88888.00 2015-03-28 04:20:58.411 087 15358.77 65.29 53533.15 88888.00 2015-03-28 04:20:58.911 087 15358.83 65.24 53533.13 88888.00 2015-03-28 04:20:59.411 087 15358.87 65.33 53533.10 88888.00 2015-03-28 04:20:59.911 087 15358.87 65.31 53533.09 88888.00 2015-03-28 04:21:00.411 087 15358.85 65.28 53533.13 88888.00 2015-03-28 04:21:00.911 087 15358.81 65.25 53533.12 88888.00 2015-03-28 04:21:01.411 087 15358.76 65.25 53533.14 88888.00 2015-03-28 04:21:01.911 087 15358.78 65.27 53533.07 88888.00 2015-03-28 04:21:02.411 087 15358.80 65.27 53533.05 88888.00 2015-03-28 04:21:02.911 087 15358.83 65.29 53533.10 88888.00 2015-03-28 04:21:03.411 087 15358.79 65.31 53533.08 88888.00 2015-03-28 04:21:03.911 087 15358.81 65.30 53533.02 88888.00 2015-03-28 04:21:04.411 087 15358.81 65.29 53533.10 88888.00 2015-03-28 04:21:04.911 087 15358.78 65.28 53533.15 88888.00 2015-03-28 04:21:05.411 087 15358.74 65.25 53533.16 88888.00 2015-03-28 04:21:05.911 087 15358.74 65.30 53533.17 88888.00 2015-03-28 04:21:06.411 087 15358.76 65.32 53533.19 88888.00 2015-03-28 04:21:06.911 087 15358.78 65.29 53533.20 88888.00 2015-03-28 04:21:07.411 087 15358.82 65.30 53533.14 88888.00 2015-03-28 04:21:07.911 087 15358.81 65.35 53533.10 88888.00 2015-03-28 04:21:08.411 087 15358.79 65.37 53533.10 88888.00 2015-03-28 04:21:08.911 087 15358.82 65.37 53533.09 88888.00 2015-03-28 04:21:09.411 087 15358.79 65.35 53533.08 88888.00 2015-03-28 04:21:09.911 087 15358.79 65.33 53533.07 88888.00 2015-03-28 04:21:10.411 087 15358.80 65.35 53533.08 88888.00 2015-03-28 04:21:10.911 087 15358.85 65.31 53533.11 88888.00 2015-03-28 04:21:11.411 087 15358.90 65.32 53533.11 88888.00 2015-03-28 04:21:11.911 087 15358.91 65.33 53533.05 88888.00 2015-03-28 04:21:12.411 087 15358.91 65.32 53533.05 88888.00 2015-03-28 04:21:12.911 087 15358.90 65.32 53533.07 88888.00 2015-03-28 04:21:13.411 087 15358.94 65.30 53533.09 88888.00 2015-03-28 04:21:13.911 087 15358.92 65.25 53533.10 88888.00 2015-03-28 04:21:14.411 087 15358.89 65.29 53533.12 88888.00 2015-03-28 04:21:14.911 087 15358.90 65.29 53533.12 88888.00 2015-03-28 04:21:15.411 087 15358.89 65.29 53533.10 88888.00 2015-03-28 04:21:15.911 087 15358.90 65.25 53533.07 88888.00 2015-03-28 04:21:16.411 087 15358.97 65.28 53533.07 88888.00 2015-03-28 04:21:16.911 087 15358.97 65.31 53533.07 88888.00 2015-03-28 04:21:17.411 087 15358.97 65.36 53533.05 88888.00 2015-03-28 04:21:17.911 087 15358.95 65.36 53532.99 88888.00 2015-03-28 04:21:18.411 087 15358.92 65.31 53533.05 88888.00 2015-03-28 04:21:18.911 087 15358.95 65.27 53533.01 88888.00 2015-03-28 04:21:19.411 087 15358.92 65.24 53532.99 88888.00 2015-03-28 04:21:19.911 087 15358.91 65.30 53533.05 88888.00 2015-03-28 04:21:20.411 087 15358.94 65.38 53533.00 88888.00 2015-03-28 04:21:20.911 087 15358.95 65.37 53532.98 88888.00 2015-03-28 04:21:21.411 087 15358.95 65.35 53532.98 88888.00 2015-03-28 04:21:21.911 087 15358.96 65.32 53532.99 88888.00 2015-03-28 04:21:22.411 087 15358.95 65.28 53533.00 88888.00 2015-03-28 04:21:22.911 087 15358.98 65.25 53533.01 88888.00 2015-03-28 04:21:23.411 087 15358.99 65.25 53533.02 88888.00 2015-03-28 04:21:23.911 087 15359.04 65.28 53533.02 88888.00 2015-03-28 04:21:24.411 087 15359.09 65.36 53533.08 88888.00 2015-03-28 04:21:24.911 087 15359.10 65.36 53533.07 88888.00 2015-03-28 04:21:25.411 087 15359.00 65.30 53533.11 88888.00 2015-03-28 04:21:25.911 087 15358.97 65.24 53533.14 88888.00 2015-03-28 04:21:26.411 087 15359.03 65.22 53533.10 88888.00 2015-03-28 04:21:26.911 087 15359.05 65.24 53533.08 88888.00 2015-03-28 04:21:27.411 087 15359.07 65.37 53533.08 88888.00 2015-03-28 04:21:27.911 087 15359.04 65.39 53533.05 88888.00 2015-03-28 04:21:28.411 087 15359.03 65.39 53533.05 88888.00 2015-03-28 04:21:28.911 087 15359.04 65.32 53533.02 88888.00 2015-03-28 04:21:29.411 087 15359.04 65.29 53533.00 88888.00 2015-03-28 04:21:29.911 087 15359.07 65.29 53532.91 88888.00 2015-03-28 04:21:30.411 087 15359.14 65.42 53532.93 88888.00 2015-03-28 04:21:30.911 087 15359.16 65.42 53532.96 88888.00 2015-03-28 04:21:31.411 087 15359.15 65.45 53532.98 88888.00 2015-03-28 04:21:31.911 087 15359.15 65.48 53533.01 88888.00 2015-03-28 04:21:32.411 087 15359.17 65.40 53533.03 88888.00 2015-03-28 04:21:32.911 087 15359.16 65.28 53532.98 88888.00 2015-03-28 04:21:33.411 087 15359.19 65.30 53532.95 88888.00 2015-03-28 04:21:33.911 087 15359.25 65.36 53532.94 88888.00 2015-03-28 04:21:34.411 087 15359.24 65.37 53532.92 88888.00 2015-03-28 04:21:34.911 087 15359.25 65.40 53532.90 88888.00 2015-03-28 04:21:35.411 087 15359.25 65.39 53532.88 88888.00 2015-03-28 04:21:35.911 087 15359.26 65.32 53532.88 88888.00 2015-03-28 04:21:36.411 087 15359.27 65.33 53532.89 88888.00 2015-03-28 04:21:36.911 087 15359.27 65.35 53532.87 88888.00 2015-03-28 04:21:37.411 087 15359.24 65.36 53532.87 88888.00 2015-03-28 04:21:37.911 087 15359.20 65.35 53532.86 88888.00 2015-03-28 04:21:38.411 087 15359.17 65.29 53532.83 88888.00 2015-03-28 04:21:38.911 087 15359.19 65.25 53532.83 88888.00 2015-03-28 04:21:39.411 087 15359.22 65.37 53532.80 88888.00 2015-03-28 04:21:39.911 087 15359.23 65.40 53532.77 88888.00 2015-03-28 04:21:40.412 087 15359.22 65.36 53532.79 88888.00 2015-03-28 04:21:40.912 087 15359.22 65.33 53532.82 88888.00 2015-03-28 04:21:41.412 087 15359.22 65.33 53532.86 88888.00 2015-03-28 04:21:41.912 087 15359.25 65.30 53532.85 88888.00 2015-03-28 04:21:42.412 087 15359.29 65.31 53532.88 88888.00 2015-03-28 04:21:42.912 087 15359.32 65.36 53532.90 88888.00 2015-03-28 04:21:43.412 087 15359.26 65.35 53532.91 88888.00 2015-03-28 04:21:43.912 087 15359.20 65.31 53532.94 88888.00 2015-03-28 04:21:44.412 087 15359.20 65.25 53532.98 88888.00 2015-03-28 04:21:44.912 087 15359.29 65.28 53532.95 88888.00 2015-03-28 04:21:45.412 087 15359.32 65.31 53532.88 88888.00 2015-03-28 04:21:45.912 087 15359.34 65.35 53532.86 88888.00 2015-03-28 04:21:46.412 087 15359.32 65.35 53532.88 88888.00 2015-03-28 04:21:46.912 087 15359.31 65.31 53532.90 88888.00 2015-03-28 04:21:47.412 087 15359.29 65.31 53532.89 88888.00 2015-03-28 04:21:47.912 087 15359.29 65.33 53532.89 88888.00 2015-03-28 04:21:48.412 087 15359.31 65.35 53532.81 88888.00 2015-03-28 04:21:48.912 087 15359.28 65.38 53532.78 88888.00 2015-03-28 04:21:49.412 087 15359.27 65.30 53532.77 88888.00 2015-03-28 04:21:49.912 087 15359.25 65.21 53532.82 88888.00 2015-03-28 04:21:50.412 087 15359.28 65.24 53532.91 88888.00 2015-03-28 04:21:50.912 087 15359.32 65.28 53532.89 88888.00 2015-03-28 04:21:51.412 087 15359.32 65.31 53532.83 88888.00 2015-03-28 04:21:51.912 087 15359.31 65.30 53532.83 88888.00 2015-03-28 04:21:52.412 087 15359.28 65.32 53532.88 88888.00 2015-03-28 04:21:52.912 087 15359.26 65.31 53532.88 88888.00 2015-03-28 04:21:53.412 087 15359.32 65.31 53532.83 88888.00 2015-03-28 04:21:53.912 087 15359.33 65.37 53532.82 88888.00 2015-03-28 04:21:54.412 087 15359.28 65.41 53532.78 88888.00 2015-03-28 04:21:54.912 087 15359.29 65.38 53532.80 88888.00 2015-03-28 04:21:55.412 087 15359.31 65.33 53532.82 88888.00 2015-03-28 04:21:55.912 087 15359.34 65.35 53532.86 88888.00 2015-03-28 04:21:56.412 087 15359.35 65.37 53532.89 88888.00 2015-03-28 04:21:56.912 087 15359.35 65.41 53532.88 88888.00 2015-03-28 04:21:57.412 087 15359.34 65.45 53532.86 88888.00 2015-03-28 04:21:57.912 087 15359.31 65.46 53532.83 88888.00 2015-03-28 04:21:58.412 087 15359.28 65.39 53532.83 88888.00 2015-03-28 04:21:58.912 087 15359.32 65.36 53532.82 88888.00 2015-03-28 04:21:59.412 087 15359.33 65.38 53532.86 88888.00 2015-03-28 04:21:59.912 087 15359.38 65.50 53532.88 88888.00 2015-03-28 04:22:00.412 087 15359.36 65.59 53532.89 88888.00 2015-03-28 04:22:00.912 087 15359.34 65.59 53532.93 88888.00 2015-03-28 04:22:01.412 087 15359.32 65.61 53532.94 88888.00 2015-03-28 04:22:01.912 087 15359.33 65.56 53532.94 88888.00 2015-03-28 04:22:02.412 087 15359.35 65.50 53532.96 88888.00 2015-03-28 04:22:02.912 087 15359.36 65.53 53533.02 88888.00 2015-03-28 04:22:03.412 087 15359.38 65.57 53533.05 88888.00 2015-03-28 04:22:03.912 087 15359.37 65.56 53532.96 88888.00 2015-03-28 04:22:04.412 087 15359.35 65.54 53532.95 88888.00 2015-03-28 04:22:04.912 087 15359.34 65.58 53532.98 88888.00 2015-03-28 04:22:05.412 087 15359.34 65.59 53532.97 88888.00 2015-03-28 04:22:05.912 087 15359.35 65.58 53532.93 88888.00 2015-03-28 04:22:06.412 087 15359.33 65.58 53532.91 88888.00 2015-03-28 04:22:06.912 087 15359.33 65.61 53532.92 88888.00 2015-03-28 04:22:07.412 087 15359.35 65.58 53532.89 88888.00 2015-03-28 04:22:07.912 087 15359.31 65.57 53532.88 88888.00 2015-03-28 04:22:08.412 087 15359.28 65.56 53532.97 88888.00 2015-03-28 04:22:08.912 087 15359.35 65.55 53532.98 88888.00 2015-03-28 04:22:09.412 087 15359.41 65.61 53532.98 88888.00 2015-03-28 04:22:09.912 087 15359.41 65.64 53533.01 88888.00 2015-03-28 04:22:10.412 087 15359.36 65.65 53533.01 88888.00 2015-03-28 04:22:10.912 087 15359.33 65.62 53533.05 88888.00 2015-03-28 04:22:11.412 087 15359.36 65.49 53533.05 88888.00 2015-03-28 04:22:11.912 087 15359.42 65.42 53533.02 88888.00 2015-03-28 04:22:12.412 087 15359.40 65.45 53532.97 88888.00 2015-03-28 04:22:12.912 087 15359.40 65.48 53533.00 88888.00 2015-03-28 04:22:13.412 087 15359.42 65.46 53533.02 88888.00 2015-03-28 04:22:13.912 087 15359.38 65.47 53533.00 88888.00 2015-03-28 04:22:14.412 087 15359.35 65.49 53533.02 88888.00 2015-03-28 04:22:14.912 087 15359.37 65.51 53533.09 88888.00 2015-03-28 04:22:15.412 087 15359.43 65.54 53533.11 88888.00 2015-03-28 04:22:15.912 087 15359.41 65.54 53533.05 88888.00 2015-03-28 04:22:16.412 087 15359.40 65.59 53532.96 88888.00 2015-03-28 04:22:16.912 087 15359.42 65.58 53532.98 88888.00 2015-03-28 04:22:17.412 087 15359.41 65.51 53532.97 88888.00 2015-03-28 04:22:17.912 087 15359.36 65.49 53533.00 88888.00 2015-03-28 04:22:18.412 087 15359.41 65.54 53533.09 88888.00 2015-03-28 04:22:18.912 087 15359.40 65.63 53533.06 88888.00 2015-03-28 04:22:19.412 087 15359.38 65.63 53533.03 88888.00 2015-03-28 04:22:19.912 087 15359.41 65.64 53533.02 88888.00 2015-03-28 04:22:20.412 087 15359.36 65.62 53533.03 88888.00 2015-03-28 04:22:20.912 087 15359.37 65.54 53533.09 88888.00 2015-03-28 04:22:21.412 087 15359.34 65.46 53533.08 88888.00 2015-03-28 04:22:21.912 087 15359.35 65.53 53533.14 88888.00 2015-03-28 04:22:22.412 087 15359.43 65.57 53533.13 88888.00 2015-03-28 04:22:22.912 087 15359.45 65.57 53533.07 88888.00 2015-03-28 04:22:23.412 087 15359.37 65.61 53533.05 88888.00 2015-03-28 04:22:23.912 087 15359.33 65.55 53533.10 88888.00 2015-03-28 04:22:24.412 087 15359.36 65.51 53533.10 88888.00 2015-03-28 04:22:24.912 087 15359.42 65.56 53533.13 88888.00 2015-03-28 04:22:25.412 087 15359.46 65.64 53533.11 88888.00 2015-03-28 04:22:25.912 087 15359.44 65.63 53533.11 88888.00 2015-03-28 04:22:26.412 087 15359.41 65.57 53533.12 88888.00 2015-03-28 04:22:26.912 087 15359.44 65.50 53533.14 88888.00 2015-03-28 04:22:27.412 087 15359.44 65.50 53533.15 88888.00 2015-03-28 04:22:27.912 087 15359.42 65.51 53533.15 88888.00 2015-03-28 04:22:28.412 087 15359.42 65.62 53533.16 88888.00 2015-03-28 04:22:28.912 087 15359.42 65.65 53533.16 88888.00 2015-03-28 04:22:29.412 087 15359.42 65.64 53533.17 88888.00 2015-03-28 04:22:29.912 087 15359.43 65.55 53533.15 88888.00 2015-03-28 04:22:30.412 087 15359.46 65.56 53533.22 88888.00 2015-03-28 04:22:30.912 087 15359.52 65.62 53533.19 88888.00 2015-03-28 04:22:31.412 087 15359.52 65.71 53533.21 88888.00 2015-03-28 04:22:31.912 087 15359.47 65.74 53533.20 88888.00 2015-03-28 04:22:32.412 087 15359.50 65.71 53533.20 88888.00 2015-03-28 04:22:32.912 087 15359.51 65.62 53533.19 88888.00 2015-03-28 04:22:33.412 087 15359.46 65.58 53533.19 88888.00 2015-03-28 04:22:33.912 087 15359.44 65.61 53533.19 88888.00 2015-03-28 04:22:34.412 087 15359.44 65.65 53533.14 88888.00 2015-03-28 04:22:34.912 087 15359.43 65.72 53533.12 88888.00 2015-03-28 04:22:35.412 087 15359.40 65.66 53533.12 88888.00 2015-03-28 04:22:35.912 087 15359.41 65.67 53533.14 88888.00 2015-03-28 04:22:36.412 087 15359.35 65.66 53533.16 88888.00 2015-03-28 04:22:36.912 087 15359.35 65.58 53533.15 88888.00 2015-03-28 04:22:37.412 087 15359.41 65.58 53533.22 88888.00 2015-03-28 04:22:37.912 087 15359.44 65.59 53533.23 88888.00 2015-03-28 04:22:38.412 087 15359.42 65.63 53533.18 88888.00 2015-03-28 04:22:38.912 087 15359.42 65.66 53533.17 88888.00 2015-03-28 04:22:39.412 087 15359.44 65.66 53533.20 88888.00 2015-03-28 04:22:39.912 087 15359.41 65.58 53533.22 88888.00 2015-03-28 04:22:40.412 087 15359.42 65.58 53533.23 88888.00 2015-03-28 04:22:40.912 087 15359.49 65.59 53533.21 88888.00 2015-03-28 04:22:41.412 087 15359.49 65.65 53533.16 88888.00 2015-03-28 04:22:41.912 087 15359.47 65.66 53533.15 88888.00 2015-03-28 04:22:42.412 087 15359.45 65.65 53533.17 88888.00 2015-03-28 04:22:42.912 087 15359.43 65.59 53533.17 88888.00 2015-03-28 04:22:43.412 087 15359.44 65.59 53533.20 88888.00 2015-03-28 04:22:43.912 087 15359.42 65.64 53533.20 88888.00 2015-03-28 04:22:44.412 087 15359.42 65.66 53533.22 88888.00 2015-03-28 04:22:44.912 087 15359.43 65.75 53533.26 88888.00 2015-03-28 04:22:45.412 087 15359.38 65.75 53533.19 88888.00 2015-03-28 04:22:45.912 087 15359.34 65.70 53533.17 88888.00 2015-03-28 04:22:46.412 087 15359.37 65.66 53533.17 88888.00 2015-03-28 04:22:46.912 087 15359.37 65.68 53533.17 88888.00 2015-03-28 04:22:47.412 087 15359.36 65.72 53533.18 88888.00 2015-03-28 04:22:47.912 087 15359.35 65.72 53533.20 88888.00 2015-03-28 04:22:48.412 087 15359.42 65.74 53533.22 88888.00 2015-03-28 04:22:48.912 087 15359.41 65.73 53533.17 88888.00 2015-03-28 04:22:49.412 087 15359.37 65.73 53533.13 88888.00 2015-03-28 04:22:49.912 087 15359.34 65.68 53533.17 88888.00 2015-03-28 04:22:50.412 087 15359.36 65.66 53533.16 88888.00 2015-03-28 04:22:50.912 087 15359.38 65.65 53533.18 88888.00 2015-03-28 04:22:51.412 087 15359.42 65.70 53533.18 88888.00 2015-03-28 04:22:51.912 087 15359.40 65.72 53533.12 88888.00 2015-03-28 04:22:52.412 087 15359.40 65.75 53533.11 88888.00 2015-03-28 04:22:52.912 087 15359.42 65.75 53533.08 88888.00 2015-03-28 04:22:53.412 087 15359.36 65.73 53533.08 88888.00 2015-03-28 04:22:53.912 087 15359.35 65.66 53533.11 88888.00 2015-03-28 04:22:54.412 087 15359.42 65.65 53533.13 88888.00 2015-03-28 04:22:54.912 087 15359.47 65.65 53533.17 88888.00 2015-03-28 04:22:55.412 087 15359.47 65.66 53533.17 88888.00 2015-03-28 04:22:55.912 087 15359.44 65.70 53533.15 88888.00 2015-03-28 04:22:56.412 087 15359.44 65.71 53533.13 88888.00 2015-03-28 04:22:56.912 087 15359.36 65.67 53533.13 88888.00 2015-03-28 04:22:57.412 087 15359.35 65.67 53533.13 88888.00 2015-03-28 04:22:57.912 087 15359.38 65.66 53533.11 88888.00 2015-03-28 04:22:58.412 087 15359.47 65.71 53533.14 88888.00 2015-03-28 04:22:58.912 087 15359.46 65.75 53533.17 88888.00 2015-03-28 04:22:59.412 087 15359.45 65.74 53533.19 88888.00 2015-03-28 04:22:59.912 087 15359.44 65.74 53533.15 88888.00 2015-03-28 04:23:00.412 087 15359.42 65.63 53533.15 88888.00 2015-03-28 04:23:00.912 087 15359.42 65.55 53533.15 88888.00 2015-03-28 04:23:01.412 087 15359.42 65.65 53533.15 88888.00 2015-03-28 04:23:01.912 087 15359.42 65.67 53533.13 88888.00 2015-03-28 04:23:02.412 087 15359.42 65.74 53533.12 88888.00 2015-03-28 04:23:02.912 087 15359.37 65.71 53533.07 88888.00 2015-03-28 04:23:03.412 087 15359.37 65.66 53533.08 88888.00 2015-03-28 04:23:03.912 087 15359.36 65.65 53533.14 88888.00 2015-03-28 04:23:04.412 087 15359.32 65.65 53533.18 88888.00 2015-03-28 04:23:04.912 087 15359.37 65.65 53533.17 88888.00 2015-03-28 04:23:05.412 087 15359.38 65.71 53533.16 88888.00 2015-03-28 04:23:05.912 087 15359.37 65.75 53533.16 88888.00 2015-03-28 04:23:06.412 087 15359.37 65.74 53533.17 88888.00 2015-03-28 04:23:06.912 087 15359.29 65.72 53533.19 88888.00 2015-03-28 04:23:07.412 087 15359.34 65.71 53533.21 88888.00 2015-03-28 04:23:07.912 087 15359.42 65.68 53533.20 88888.00 2015-03-28 04:23:08.412 087 15359.42 65.71 53533.17 88888.00 2015-03-28 04:23:08.912 087 15359.42 65.71 53533.15 88888.00 2015-03-28 04:23:09.412 087 15359.45 65.72 53533.11 88888.00 2015-03-28 04:23:09.912 087 15359.49 65.70 53533.11 88888.00 2015-03-28 04:23:10.412 087 15359.40 65.65 53533.11 88888.00 2015-03-28 04:23:10.912 087 15359.37 65.61 53533.11 88888.00 2015-03-28 04:23:11.412 087 15359.36 65.59 53533.09 88888.00 2015-03-28 04:23:11.912 087 15359.37 65.63 53533.05 88888.00 2015-03-28 04:23:12.412 087 15359.44 65.70 53533.03 88888.00 2015-03-28 04:23:12.912 087 15359.44 65.74 53533.08 88888.00 2015-03-28 04:23:13.412 087 15359.40 65.71 53533.12 88888.00 2015-03-28 04:23:13.912 087 15359.35 65.65 53533.13 88888.00 2015-03-28 04:23:14.412 087 15359.33 65.63 53533.14 88888.00 2015-03-28 04:23:14.912 087 15359.32 65.62 53533.18 88888.00 2015-03-28 04:23:15.412 087 15359.33 65.65 53533.19 88888.00 2015-03-28 04:23:15.912 087 15359.33 65.64 53533.14 88888.00 2015-03-28 04:23:16.412 087 15359.31 65.62 53533.07 88888.00 2015-03-28 04:23:16.912 087 15359.32 65.64 53533.09 88888.00 2015-03-28 04:23:17.412 087 15359.29 65.64 53533.14 88888.00 2015-03-28 04:23:17.912 087 15359.27 65.64 53533.11 88888.00 2015-03-28 04:23:18.412 087 15359.28 65.64 53533.06 88888.00 2015-03-28 04:23:18.912 087 15359.35 65.66 53533.09 88888.00 2015-03-28 04:23:19.412 087 15359.43 65.68 53533.08 88888.00 2015-03-28 04:23:19.912 087 15359.43 65.74 53533.08 88888.00 2015-03-28 04:23:20.412 087 15359.36 65.73 53533.02 88888.00 2015-03-28 04:23:20.912 087 15359.34 65.75 53533.02 88888.00 2015-03-28 04:23:21.412 087 15359.32 65.73 53533.06 88888.00 2015-03-28 04:23:21.912 087 15359.28 65.65 53533.07 88888.00 2015-03-28 04:23:22.412 087 15359.29 65.62 53533.09 88888.00 2015-03-28 04:23:22.912 087 15359.38 65.64 53533.08 88888.00 2015-03-28 04:23:23.412 087 15359.38 65.65 53533.14 88888.00 2015-03-28 04:23:23.912 087 15359.40 65.66 53533.17 88888.00 2015-03-28 04:23:24.412 087 15359.41 65.67 53533.14 88888.00 2015-03-28 04:23:24.912 087 15359.38 65.65 53533.13 88888.00 2015-03-28 04:23:25.412 087 15359.34 65.64 53533.10 88888.00 2015-03-28 04:23:25.912 087 15359.29 65.72 53533.13 88888.00 2015-03-28 04:23:26.412 087 15359.29 65.74 53533.11 88888.00 2015-03-28 04:23:26.912 087 15359.34 65.74 53533.06 88888.00 2015-03-28 04:23:27.412 087 15359.35 65.71 53533.03 88888.00 2015-03-28 04:23:27.912 087 15359.35 65.68 53533.03 88888.00 2015-03-28 04:23:28.412 087 15359.37 65.65 53533.09 88888.00 2015-03-28 04:23:28.912 087 15359.33 65.59 53533.05 88888.00 2015-03-28 04:23:29.412 087 15359.31 65.57 53533.02 88888.00 2015-03-28 04:23:29.912 087 15359.27 65.58 53533.05 88888.00 2015-03-28 04:23:30.412 087 15359.34 65.59 53533.05 88888.00 2015-03-28 04:23:30.912 087 15359.36 65.67 53533.05 88888.00 2015-03-28 04:23:31.412 087 15359.36 65.71 53533.09 88888.00 2015-03-28 04:23:31.912 087 15359.36 65.67 53533.08 88888.00 2015-03-28 04:23:32.412 087 15359.35 65.66 53533.06 88888.00 2015-03-28 04:23:32.912 087 15359.33 65.66 53533.02 88888.00 2015-03-28 04:23:33.412 087 15359.35 65.65 53533.00 88888.00 2015-03-28 04:23:33.912 087 15359.28 65.66 53533.00 88888.00 2015-03-28 04:23:34.412 087 15359.31 65.65 53533.03 88888.00 2015-03-28 04:23:34.912 087 15359.34 65.68 53533.03 88888.00 2015-03-28 04:23:35.412 087 15359.32 65.68 53533.05 88888.00 2015-03-28 04:23:35.912 087 15359.32 65.66 53533.08 88888.00 2015-03-28 04:23:36.412 087 15359.32 65.59 53533.07 88888.00 2015-03-28 04:23:36.912 087 15359.35 65.55 53533.07 88888.00 2015-03-28 04:23:37.412 087 15359.36 65.57 53533.05 88888.00 2015-03-28 04:23:37.912 087 15359.34 65.64 53533.01 88888.00 2015-03-28 04:23:38.412 087 15359.35 65.66 53533.00 88888.00 2015-03-28 04:23:38.912 087 15359.34 65.66 53533.02 88888.00 2015-03-28 04:23:39.412 087 15359.29 65.64 53533.02 88888.00 2015-03-28 04:23:39.912 087 15359.33 65.54 53533.03 88888.00 2015-03-28 04:23:40.412 087 15359.34 65.56 53533.00 88888.00 2015-03-28 04:23:40.912 087 15359.38 65.63 53532.98 88888.00 2015-03-28 04:23:41.412 087 15359.36 65.63 53533.06 88888.00 2015-03-28 04:23:41.912 087 15359.32 65.63 53533.06 88888.00 2015-03-28 04:23:42.412 087 15359.29 65.61 53533.06 88888.00 2015-03-28 04:23:42.912 087 15359.27 65.54 53533.03 88888.00 2015-03-28 04:23:43.412 087 15359.33 65.53 53532.99 88888.00 2015-03-28 04:23:43.912 087 15359.36 65.58 53532.98 88888.00 2015-03-28 04:23:44.412 087 15359.38 65.58 53532.99 88888.00 2015-03-28 04:23:44.912 087 15359.36 65.62 53532.98 88888.00 2015-03-28 04:23:45.412 087 15359.31 65.64 53532.99 88888.00 2015-03-28 04:23:45.912 087 15359.31 65.63 53533.01 88888.00 2015-03-28 04:23:46.412 087 15359.24 65.56 53533.03 88888.00 2015-03-28 04:23:46.912 087 15359.26 65.54 53532.99 88888.00 2015-03-28 04:23:47.412 087 15359.23 65.55 53532.96 88888.00 2015-03-28 04:23:47.912 087 15359.24 65.58 53532.98 88888.00 2015-03-28 04:23:48.412 087 15359.27 65.57 53532.98 88888.00 2015-03-28 04:23:48.912 087 15359.23 65.48 53532.97 88888.00 2015-03-28 04:23:49.412 087 15359.20 65.42 53533.00 88888.00 2015-03-28 04:23:49.912 087 15359.20 65.44 53533.06 88888.00 2015-03-28 04:23:50.412 087 15359.29 65.50 53533.09 88888.00 2015-03-28 04:23:50.912 087 15359.25 65.56 53533.01 88888.00 2015-03-28 04:23:51.412 087 15359.22 65.63 53532.97 88888.00 2015-03-28 04:23:51.912 087 15359.20 65.61 53533.00 88888.00 2015-03-28 04:23:52.412 087 15359.19 65.55 53532.97 88888.00 2015-03-28 04:23:52.912 087 15359.19 65.54 53532.98 88888.00 2015-03-28 04:23:53.412 087 15359.20 65.55 53532.94 88888.00 2015-03-28 04:23:53.912 087 15359.19 65.53 53532.91 88888.00 2015-03-28 04:23:54.412 087 15359.23 65.55 53533.00 88888.00 2015-03-28 04:23:54.912 087 15359.26 65.56 53533.00 88888.00 2015-03-28 04:23:55.412 087 15359.25 65.55 53532.94 88888.00 2015-03-28 04:23:55.912 087 15359.17 65.53 53532.97 88888.00 2015-03-28 04:23:56.412 087 15359.22 65.51 53532.94 88888.00 2015-03-28 04:23:56.912 087 15359.18 65.49 53532.96 88888.00 2015-03-28 04:23:57.412 087 15359.18 65.48 53533.00 88888.00 2015-03-28 04:23:57.912 087 15359.25 65.50 53532.97 88888.00 2015-03-28 04:23:58.412 087 15359.26 65.53 53532.93 88888.00 2015-03-28 04:23:58.912 087 15359.26 65.50 53532.92 88888.00 2015-03-28 04:23:59.412 087 15359.25 65.47 53532.95 88888.00 2015-03-28 04:23:59.912 087 15359.17 65.44 53532.98 88888.00 2015-03-28 04:24:00.412 087 15359.19 65.30 53533.02 88888.00 2015-03-28 04:24:00.912 087 15359.19 65.24 53533.09 88888.00 2015-03-28 04:24:01.412 087 15359.26 65.30 53533.05 88888.00 2015-03-28 04:24:01.912 087 15359.28 65.30 53533.00 88888.00 2015-03-28 04:24:02.412 087 15359.24 65.29 53532.98 88888.00 2015-03-28 04:24:02.912 087 15359.19 65.27 53533.01 88888.00 2015-03-28 04:24:03.412 087 15359.26 65.25 53532.98 88888.00 2015-03-28 04:24:03.912 087 15359.26 65.25 53533.01 88888.00 2015-03-28 04:24:04.412 087 15359.23 65.29 53533.01 88888.00 2015-03-28 04:24:04.912 087 15359.24 65.29 53533.01 88888.00 2015-03-28 04:24:05.412 087 15359.23 65.24 53533.03 88888.00 2015-03-28 04:24:05.912 087 15359.24 65.25 53533.06 88888.00 2015-03-28 04:24:06.412 087 15359.20 65.28 53533.02 88888.00 2015-03-28 04:24:06.912 087 15359.25 65.30 53532.99 88888.00 2015-03-28 04:24:07.412 087 15359.22 65.31 53532.98 88888.00 2015-03-28 04:24:07.912 087 15359.18 65.33 53532.96 88888.00 2015-03-28 04:24:08.412 087 15359.18 65.27 53532.97 88888.00 2015-03-28 04:24:08.912 087 15359.20 65.23 53533.08 88888.00 2015-03-28 04:24:09.412 087 15359.25 65.22 53533.14 88888.00 2015-03-28 04:24:09.912 087 15359.25 65.22 53533.12 88888.00 2015-03-28 04:24:10.412 087 15359.22 65.24 53533.11 88888.00 2015-03-28 04:24:10.912 087 15359.19 65.24 53533.14 88888.00 2015-03-28 04:24:11.412 087 15359.20 65.22 53533.13 88888.00 2015-03-28 04:24:11.912 087 15359.22 65.22 53533.15 88888.00 2015-03-28 04:24:12.412 087 15359.25 65.23 53533.13 88888.00 2015-03-28 04:24:12.912 087 15359.27 65.25 53533.16 88888.00 2015-03-28 04:24:13.412 087 15359.24 65.30 53533.15 88888.00 2015-03-28 04:24:13.912 087 15359.15 65.29 53533.14 88888.00 2015-03-28 04:24:14.412 087 15359.17 65.22 53533.15 88888.00 2015-03-28 04:24:14.912 087 15359.23 65.23 53533.11 88888.00 2015-03-28 04:24:15.412 087 15359.24 65.21 53533.14 88888.00 2015-03-28 04:24:15.912 087 15359.24 65.16 53533.11 88888.00 2015-03-28 04:24:16.412 087 15359.23 65.18 53533.07 88888.00 2015-03-28 04:24:16.912 087 15359.20 65.19 53533.10 88888.00 2015-03-28 04:24:17.412 087 15359.17 65.16 53533.13 88888.00 2015-03-28 04:24:17.912 087 15359.25 65.19 53533.17 88888.00 2015-03-28 04:24:18.412 087 15359.27 65.25 53533.19 88888.00 2015-03-28 04:24:18.912 087 15359.25 65.23 53533.18 88888.00 2015-03-28 04:24:19.412 087 15359.19 65.19 53533.18 88888.00 2015-03-28 04:24:19.912 087 15359.20 65.16 53533.17 88888.00 2015-03-28 04:24:20.412 087 15359.23 65.16 53533.16 88888.00 2015-03-28 04:24:20.912 087 15359.20 65.18 53533.16 88888.00 2015-03-28 04:24:21.412 087 15359.18 65.15 53533.17 88888.00 2015-03-28 04:24:21.912 087 15359.16 65.14 53533.19 88888.00 2015-03-28 04:24:22.412 087 15359.10 65.16 53533.25 88888.00 2015-03-28 04:24:22.912 087 15359.16 65.13 53533.23 88888.00 2015-03-28 04:24:23.412 087 15359.22 65.06 53533.23 88888.00 2015-03-28 04:24:23.912 087 15359.13 65.12 53533.20 88888.00 2015-03-28 04:24:24.412 087 15359.05 65.14 53533.19 88888.00 2015-03-28 04:24:24.912 087 15359.03 65.13 53533.20 88888.00 2015-03-28 04:24:25.412 087 15359.09 65.13 53533.18 88888.00 2015-03-28 04:24:25.912 087 15359.16 65.18 53533.19 88888.00 2015-03-28 04:24:26.412 087 15359.16 65.22 53533.17 88888.00 2015-03-28 04:24:26.912 087 15359.08 65.21 53533.16 88888.00 2015-03-28 04:24:27.412 087 15359.03 65.15 53533.22 88888.00 2015-03-28 04:24:27.912 087 15359.03 65.14 53533.27 88888.00 2015-03-28 04:24:28.412 087 15359.08 65.14 53533.25 88888.00 2015-03-28 04:24:28.912 087 15359.08 65.20 53533.16 88888.00 2015-03-28 04:24:29.412 087 15359.13 65.23 53533.15 88888.00 2015-03-28 04:24:29.912 087 15359.10 65.12 53533.19 88888.00 2015-03-28 04:24:30.412 087 15359.09 65.06 53533.21 88888.00 2015-03-28 04:24:30.912 087 15359.05 65.05 53533.27 88888.00 2015-03-28 04:24:31.412 087 15359.06 65.07 53533.28 88888.00 2015-03-28 04:24:31.912 087 15359.06 65.07 53533.26 88888.00 2015-03-28 04:24:32.412 087 15359.09 65.13 53533.23 88888.00 2015-03-28 04:24:32.912 087 15359.05 65.19 53533.26 88888.00 2015-03-28 04:24:33.412 087 15359.01 65.13 53533.31 88888.00 2015-03-28 04:24:33.912 087 15359.00 65.12 53533.38 88888.00 2015-03-28 04:24:34.412 087 15359.03 65.07 53533.36 88888.00 2015-03-28 04:24:34.912 087 15359.03 65.12 53533.27 88888.00 2015-03-28 04:24:35.412 087 15359.01 65.14 53533.30 88888.00 2015-03-28 04:24:35.912 087 15359.05 65.12 53533.35 88888.00 2015-03-28 04:24:36.412 087 15359.06 65.12 53533.35 88888.00 2015-03-28 04:24:36.912 087 15359.07 65.10 53533.33 88888.00 2015-03-28 04:24:37.412 087 15359.09 65.15 53533.34 88888.00 2015-03-28 04:24:37.912 087 15359.06 65.16 53533.33 88888.00 2015-03-28 04:24:38.412 087 15359.06 65.21 53533.35 88888.00 2015-03-28 04:24:38.912 087 15359.05 65.15 53533.35 88888.00 2015-03-28 04:24:39.412 087 15358.98 65.10 53533.34 88888.00 2015-03-28 04:24:39.912 087 15358.99 65.05 53533.36 88888.00 2015-03-28 04:24:40.412 087 15359.05 65.09 53533.37 88888.00 2015-03-28 04:24:40.912 087 15359.03 65.12 53533.35 88888.00 2015-03-28 04:24:41.412 087 15358.99 65.12 53533.36 88888.00 2015-03-28 04:24:41.912 087 15358.96 65.06 53533.40 88888.00 2015-03-28 04:24:42.412 087 15358.92 65.01 53533.44 88888.00 2015-03-28 04:24:42.912 087 15358.90 65.03 53533.41 88888.00 2015-03-28 04:24:43.412 087 15358.92 65.11 53533.34 88888.00 2015-03-28 04:24:43.912 087 15358.95 65.14 53533.32 88888.00 2015-03-28 04:24:44.412 087 15358.92 65.14 53533.27 88888.00 2015-03-28 04:24:44.912 087 15358.91 65.15 53533.33 88888.00 2015-03-28 04:24:45.412 087 15358.90 65.13 53533.39 88888.00 2015-03-28 04:24:45.912 087 15358.88 65.12 53533.46 88888.00 2015-03-28 04:24:46.412 087 15358.90 65.10 53533.47 88888.00 2015-03-28 04:24:46.912 087 15358.92 65.13 53533.47 88888.00 2015-03-28 04:24:47.412 087 15358.90 65.14 53533.44 88888.00 2015-03-28 04:24:47.912 087 15358.87 65.07 53533.42 88888.00 2015-03-28 04:24:48.412 087 15358.88 65.05 53533.46 88888.00 2015-03-28 04:24:48.912 087 15358.90 65.07 53533.46 88888.00 2015-03-28 04:24:49.412 087 15358.94 65.09 53533.42 88888.00 2015-03-28 04:24:49.912 087 15358.90 65.12 53533.40 88888.00 2015-03-28 04:24:50.412 087 15358.92 65.14 53533.42 88888.00 2015-03-28 04:24:50.912 087 15358.92 65.16 53533.39 88888.00 2015-03-28 04:24:51.412 087 15358.88 65.09 53533.35 88888.00 2015-03-28 04:24:51.912 087 15358.92 65.07 53533.37 88888.00 2015-03-28 04:24:52.412 087 15358.89 65.09 53533.40 88888.00 2015-03-28 04:24:52.912 087 15358.87 65.12 53533.33 88888.00 2015-03-28 04:24:53.412 087 15358.90 65.13 53533.34 88888.00 2015-03-28 04:24:53.912 087 15358.92 65.14 53533.37 88888.00 2015-03-28 04:24:54.412 087 15358.89 65.12 53533.36 88888.00 2015-03-28 04:24:54.912 087 15358.90 65.04 53533.42 88888.00 2015-03-28 04:24:55.412 087 15358.92 65.06 53533.42 88888.00 2015-03-28 04:24:55.912 087 15358.96 65.14 53533.43 88888.00 2015-03-28 04:24:56.412 087 15358.97 65.14 53533.41 88888.00 2015-03-28 04:24:56.912 087 15358.97 65.15 53533.42 88888.00 2015-03-28 04:24:57.412 087 15358.94 65.13 53533.41 88888.00 2015-03-28 04:24:57.912 087 15358.90 65.09 53533.44 88888.00 2015-03-28 04:24:58.412 087 15358.89 65.07 53533.41 88888.00 2015-03-28 04:24:58.912 087 15358.96 65.10 53533.44 88888.00 2015-03-28 04:24:59.412 087 15358.95 65.11 53533.48 88888.00 2015-03-28 04:24:59.912 087 15358.94 65.11 53533.48 88888.00 2015-03-28 04:25:00.412 087 15358.92 65.10 53533.42 88888.00 2015-03-28 04:25:00.912 087 15358.92 65.11 53533.41 88888.00 2015-03-28 04:25:01.412 087 15358.92 65.05 53533.42 88888.00 2015-03-28 04:25:01.912 087 15358.88 65.09 53533.38 88888.00 2015-03-28 04:25:02.412 087 15358.90 65.12 53533.36 88888.00 2015-03-28 04:25:02.912 087 15358.94 65.14 53533.36 88888.00 2015-03-28 04:25:03.412 087 15358.89 65.15 53533.36 88888.00 2015-03-28 04:25:03.912 087 15358.88 65.15 53533.33 88888.00 2015-03-28 04:25:04.412 087 15358.91 65.14 53533.36 88888.00 2015-03-28 04:25:04.912 087 15358.94 65.10 53533.40 88888.00 2015-03-28 04:25:05.412 087 15358.95 65.09 53533.37 88888.00 2015-03-28 04:25:05.912 087 15358.92 65.15 53533.32 88888.00 2015-03-28 04:25:06.412 087 15358.90 65.20 53533.32 88888.00 2015-03-28 04:25:06.912 087 15358.88 65.12 53533.32 88888.00 2015-03-28 04:25:07.412 087 15358.89 65.07 53533.33 88888.00 2015-03-28 04:25:07.912 087 15358.89 65.10 53533.34 88888.00 2015-03-28 04:25:08.412 087 15358.91 65.12 53533.35 88888.00 2015-03-28 04:25:08.912 087 15358.90 65.12 53533.42 88888.00 2015-03-28 04:25:09.412 087 15358.90 65.15 53533.38 88888.00 2015-03-28 04:25:09.912 087 15358.92 65.18 53533.39 88888.00 2015-03-28 04:25:10.412 087 15358.89 65.18 53533.44 88888.00 2015-03-28 04:25:10.912 087 15358.88 65.13 53533.44 88888.00 2015-03-28 04:25:11.412 087 15358.89 65.19 53533.41 88888.00 2015-03-28 04:25:11.912 087 15358.98 65.20 53533.42 88888.00 2015-03-28 04:25:12.412 087 15359.04 65.25 53533.47 88888.00 2015-03-28 04:25:12.912 087 15359.03 65.25 53533.44 88888.00 2015-03-28 04:25:13.412 087 15358.99 65.27 53533.41 88888.00 2015-03-28 04:25:13.912 087 15358.97 65.29 53533.44 88888.00 2015-03-28 04:25:14.412 087 15358.94 65.27 53533.44 88888.00 2015-03-28 04:25:14.912 087 15358.97 65.25 53533.44 88888.00 2015-03-28 04:25:15.412 087 15359.01 65.35 53533.44 88888.00 2015-03-28 04:25:15.912 087 15359.03 65.30 53533.43 88888.00 2015-03-28 04:25:16.412 087 15358.96 65.33 53533.47 88888.00 2015-03-28 04:25:16.912 087 15358.98 65.42 53533.46 88888.00 2015-03-28 04:25:17.412 087 15358.99 65.39 53533.51 88888.00 2015-03-28 04:25:17.912 087 15358.98 65.30 53533.51 88888.00 2015-03-28 04:25:18.412 087 15358.95 65.30 53533.43 88888.00 2015-03-28 04:25:18.912 087 15358.95 65.31 53533.34 88888.00 2015-03-28 04:25:19.412 087 15358.95 65.37 53533.38 88888.00 2015-03-28 04:25:19.912 087 15358.98 65.37 53533.38 88888.00 2015-03-28 04:25:20.412 087 15358.99 65.27 53533.39 88888.00 2015-03-28 04:25:20.912 087 15358.96 65.24 53533.44 88888.00 2015-03-28 04:25:21.412 087 15358.95 65.22 53533.46 88888.00 2015-03-28 04:25:21.912 087 15358.97 65.22 53533.42 88888.00 2015-03-28 04:25:22.412 087 15358.99 65.24 53533.43 88888.00 2015-03-28 04:25:22.912 087 15359.00 65.23 53533.35 88888.00 2015-03-28 04:25:23.412 087 15359.00 65.28 53533.36 88888.00 2015-03-28 04:25:23.912 087 15358.97 65.32 53533.41 88888.00 2015-03-28 04:25:24.412 087 15358.95 65.28 53533.37 88888.00 2015-03-28 04:25:24.912 087 15358.91 65.22 53533.32 88888.00 2015-03-28 04:25:25.412 087 15358.92 65.19 53533.30 88888.00 2015-03-28 04:25:25.912 087 15358.97 65.21 53533.35 88888.00 2015-03-28 04:25:26.412 087 15358.96 65.23 53533.32 88888.00 2015-03-28 04:25:26.912 087 15358.91 65.25 53533.32 88888.00 2015-03-28 04:25:27.412 087 15358.90 65.23 53533.32 88888.00 2015-03-28 04:25:27.912 087 15358.92 65.21 53533.36 88888.00 2015-03-28 04:25:28.412 087 15358.98 65.20 53533.41 88888.00 2015-03-28 04:25:28.912 087 15358.99 65.24 53533.41 88888.00 2015-03-28 04:25:29.412 087 15359.04 65.31 53533.36 88888.00 2015-03-28 04:25:29.912 087 15359.01 65.31 53533.25 88888.00 2015-03-28 04:25:30.412 087 15358.97 65.36 53533.19 88888.00 2015-03-28 04:25:30.912 087 15358.95 65.28 53533.17 88888.00 2015-03-28 04:25:31.412 087 15358.94 65.21 53533.25 88888.00 2015-03-28 04:25:31.912 087 15358.94 65.18 53533.29 88888.00 2015-03-28 04:25:32.412 087 15358.96 65.23 53533.26 88888.00 2015-03-28 04:25:32.912 087 15358.99 65.23 53533.25 88888.00 2015-03-28 04:25:33.412 087 15359.01 65.24 53533.27 88888.00 2015-03-28 04:25:33.912 087 15358.99 65.24 53533.27 88888.00 2015-03-28 04:25:34.412 087 15358.92 65.21 53533.26 88888.00 2015-03-28 04:25:34.912 087 15358.94 65.19 53533.22 88888.00 2015-03-28 04:25:35.412 087 15358.94 65.19 53533.25 88888.00 2015-03-28 04:25:35.912 087 15358.99 65.15 53533.27 88888.00 2015-03-28 04:25:36.412 087 15359.00 65.18 53533.26 88888.00 2015-03-28 04:25:36.912 087 15358.97 65.21 53533.20 88888.00 2015-03-28 04:25:37.412 087 15358.95 65.21 53533.20 88888.00 2015-03-28 04:25:37.912 087 15358.92 65.18 53533.20 88888.00 2015-03-28 04:25:38.412 087 15358.92 65.18 53533.23 88888.00 2015-03-28 04:25:38.912 087 15358.97 65.20 53533.17 88888.00 2015-03-28 04:25:39.412 087 15359.00 65.24 53533.14 88888.00 2015-03-28 04:25:39.912 087 15359.05 65.29 53533.17 88888.00 2015-03-28 04:25:40.412 087 15359.04 65.28 53533.13 88888.00 2015-03-28 04:25:40.912 087 15359.03 65.22 53533.08 88888.00 2015-03-28 04:25:41.412 087 15359.04 65.21 53533.16 88888.00 2015-03-28 04:25:41.912 087 15358.99 65.22 53533.23 88888.00 2015-03-28 04:25:42.412 087 15358.99 65.20 53533.23 88888.00 2015-03-28 04:25:42.912 087 15359.03 65.28 53533.21 88888.00 2015-03-28 04:25:43.412 087 15358.99 65.23 53533.25 88888.00 2015-03-28 04:25:43.912 087 15358.97 65.20 53533.22 88888.00 2015-03-28 04:25:44.412 087 15358.95 65.18 53533.28 88888.00 2015-03-28 04:25:44.912 087 15358.98 65.21 53533.27 88888.00 2015-03-28 04:25:45.412 087 15359.04 65.23 53533.22 88888.00 2015-03-28 04:25:45.912 087 15359.05 65.23 53533.22 88888.00 2015-03-28 04:25:46.412 087 15358.99 65.23 53533.22 88888.00 2015-03-28 04:25:46.912 087 15359.00 65.22 53533.19 88888.00 2015-03-28 04:25:47.412 087 15359.04 65.20 53533.23 88888.00 2015-03-28 04:25:47.912 087 15359.00 65.12 53533.28 88888.00 2015-03-28 04:25:48.412 087 15358.97 65.10 53533.25 88888.00 2015-03-28 04:25:48.912 087 15359.04 65.16 53533.19 88888.00 2015-03-28 04:25:49.412 087 15359.07 65.18 53533.23 88888.00 2015-03-28 04:25:49.912 087 15358.99 65.13 53533.22 88888.00 2015-03-28 04:25:50.412 087 15358.98 65.11 53533.22 88888.00 2015-03-28 04:25:50.912 087 15358.99 65.19 53533.26 88888.00 2015-03-28 04:25:51.412 087 15359.04 65.16 53533.26 88888.00 2015-03-28 04:25:51.912 087 15359.03 65.18 53533.23 88888.00 2015-03-28 04:25:52.412 087 15359.01 65.20 53533.23 88888.00 2015-03-28 04:25:52.912 087 15358.99 65.13 53533.21 88888.00 2015-03-28 04:25:53.412 087 15358.96 65.14 53533.21 88888.00 2015-03-28 04:25:53.912 087 15358.98 65.13 53533.20 88888.00 2015-03-28 04:25:54.412 087 15359.05 65.11 53533.16 88888.00 2015-03-28 04:25:54.912 087 15359.04 65.16 53533.12 88888.00 2015-03-28 04:25:55.412 087 15359.06 65.18 53533.13 88888.00 2015-03-28 04:25:55.912 087 15359.09 65.12 53533.14 88888.00 2015-03-28 04:25:56.412 087 15358.99 65.09 53533.17 88888.00 2015-03-28 04:25:56.912 087 15358.94 65.04 53533.17 88888.00 2015-03-28 04:25:57.412 087 15358.95 65.05 53533.12 88888.00 2015-03-28 04:25:57.912 087 15358.99 65.07 53533.06 88888.00 2015-03-28 04:25:58.412 087 15358.96 65.04 53533.11 88888.00 2015-03-28 04:25:58.912 087 15358.98 65.01 53533.13 88888.00 2015-03-28 04:25:59.412 087 15358.97 65.03 53533.16 88888.00 2015-03-28 04:25:59.912 087 15359.00 65.09 53533.21 88888.00 2015-03-28 04:26:00.412 087 15358.97 65.14 53533.18 88888.00 2015-03-28 04:26:00.912 087 15358.95 65.11 53533.18 88888.00 2015-03-28 04:26:01.412 087 15358.88 65.14 53533.15 88888.00 2015-03-28 04:26:01.912 087 15358.91 65.11 53533.14 88888.00 2015-03-28 04:26:02.412 087 15358.94 65.09 53533.11 88888.00 2015-03-28 04:26:02.912 087 15358.98 65.10 53533.14 88888.00 2015-03-28 04:26:03.412 087 15358.99 65.07 53533.14 88888.00 2015-03-28 04:26:03.912 087 15358.96 65.10 53533.12 88888.00 2015-03-28 04:26:04.412 087 15358.94 65.12 53533.09 88888.00 2015-03-28 04:26:04.912 087 15358.92 65.15 53533.09 88888.00 2015-03-28 04:26:05.412 087 15358.95 65.06 53533.10 88888.00 2015-03-28 04:26:05.912 087 15358.97 65.11 53533.15 88888.00 2015-03-28 04:26:06.412 087 15358.99 65.12 53533.14 88888.00 2015-03-28 04:26:06.912 087 15358.95 65.07 53533.11 88888.00 2015-03-28 04:26:07.412 087 15358.94 65.07 53533.10 88888.00 2015-03-28 04:26:07.912 087 15358.92 65.04 53533.12 88888.00 2015-03-28 04:26:08.412 087 15358.95 65.01 53533.12 88888.00 2015-03-28 04:26:08.912 087 15358.96 65.01 53533.15 88888.00 2015-03-28 04:26:09.412 087 15358.95 65.05 53533.14 88888.00 2015-03-28 04:26:09.912 087 15358.94 65.14 53533.12 88888.00 2015-03-28 04:26:10.412 087 15358.91 65.06 53533.17 88888.00 2015-03-28 04:26:10.912 087 15358.95 65.01 53533.17 88888.00 2015-03-28 04:26:11.412 087 15358.92 64.96 53533.14 88888.00 2015-03-28 04:26:11.912 087 15358.95 64.98 53533.13 88888.00 2015-03-28 04:26:12.412 087 15358.99 65.01 53533.11 88888.00 2015-03-28 04:26:12.912 087 15359.01 64.95 53533.09 88888.00 2015-03-28 04:26:13.412 087 15359.01 64.93 53533.09 88888.00 2015-03-28 04:26:13.912 087 15359.05 64.88 53533.10 88888.00 2015-03-28 04:26:14.412 087 15359.07 64.87 53533.07 88888.00 2015-03-28 04:26:14.912 087 15359.03 64.90 53533.08 88888.00 2015-03-28 04:26:15.412 087 15359.04 64.94 53533.06 88888.00 2015-03-28 04:26:15.912 087 15359.00 64.92 53533.03 88888.00 2015-03-28 04:26:16.412 087 15358.99 64.88 53533.03 88888.00 2015-03-28 04:26:16.912 087 15359.00 64.85 53533.07 88888.00 2015-03-28 04:26:17.412 087 15359.07 64.90 53533.12 88888.00 2015-03-28 04:26:17.912 087 15359.10 64.95 53533.15 88888.00 2015-03-28 04:26:18.412 087 15359.08 64.90 53533.14 88888.00 2015-03-28 04:26:18.912 087 15359.05 64.88 53533.13 88888.00 2015-03-28 04:26:19.412 087 15359.06 64.87 53533.13 88888.00 2015-03-28 04:26:19.912 087 15359.09 64.95 53533.12 88888.00 2015-03-28 04:26:20.412 087 15359.07 64.95 53533.12 88888.00 2015-03-28 04:26:20.912 087 15359.05 64.92 53533.14 88888.00 2015-03-28 04:26:21.412 087 15359.05 64.86 53533.13 88888.00 2015-03-28 04:26:21.912 087 15359.01 64.88 53533.11 88888.00 2015-03-28 04:26:22.412 087 15359.01 64.94 53533.12 88888.00 2015-03-28 04:26:22.912 087 15359.07 64.97 53533.14 88888.00 2015-03-28 04:26:23.412 087 15359.13 64.90 53533.15 88888.00 2015-03-28 04:26:23.912 087 15359.15 64.89 53533.12 88888.00 2015-03-28 04:26:24.412 087 15359.17 64.87 53533.10 88888.00 2015-03-28 04:26:24.912 087 15359.15 64.87 53533.09 88888.00 2015-03-28 04:26:25.412 087 15359.10 64.85 53533.06 88888.00 2015-03-28 04:26:25.912 087 15359.06 64.83 53533.01 88888.00 2015-03-28 04:26:26.412 087 15359.08 64.83 53533.07 88888.00 2015-03-28 04:26:26.912 087 15359.08 64.85 53533.00 88888.00 2015-03-28 04:26:27.412 087 15359.08 64.81 53533.02 88888.00 2015-03-28 04:26:27.912 087 15359.04 64.73 53533.05 88888.00 2015-03-28 04:26:28.412 087 15359.04 64.75 53533.10 88888.00 2015-03-28 04:26:28.912 087 15359.04 64.81 53533.05 88888.00 2015-03-28 04:26:29.412 087 15359.09 64.84 53533.05 88888.00 2015-03-28 04:26:29.912 087 15359.06 64.88 53533.05 88888.00 2015-03-28 04:26:30.412 087 15359.05 64.83 53533.08 88888.00 2015-03-28 04:26:30.912 087 15359.03 64.81 53533.06 88888.00 2015-03-28 04:26:31.412 087 15359.05 64.84 53533.05 88888.00 2015-03-28 04:26:31.912 087 15359.07 64.85 53533.06 88888.00 2015-03-28 04:26:32.412 087 15359.04 64.84 53533.05 88888.00 2015-03-28 04:26:32.912 087 15359.04 64.84 53533.02 88888.00 2015-03-28 04:26:33.412 087 15359.04 64.88 53533.06 88888.00 2015-03-28 04:26:33.912 087 15359.08 64.89 53533.01 88888.00 2015-03-28 04:26:34.412 087 15359.06 64.87 53533.02 88888.00 2015-03-28 04:26:34.912 087 15359.00 64.80 53533.05 88888.00 2015-03-28 04:26:35.412 087 15359.04 64.77 53533.01 88888.00 2015-03-28 04:26:35.912 087 15359.11 64.80 53532.98 88888.00 2015-03-28 04:26:36.412 087 15359.11 64.85 53532.98 88888.00 2015-03-28 04:26:36.912 087 15359.06 64.84 53533.01 88888.00 2015-03-28 04:26:37.412 087 15359.07 64.84 53533.06 88888.00 2015-03-28 04:26:37.912 087 15359.07 64.88 53533.00 88888.00 2015-03-28 04:26:38.412 087 15359.09 64.89 53533.05 88888.00 2015-03-28 04:26:38.912 087 15359.06 64.86 53533.00 88888.00 2015-03-28 04:26:39.412 087 15359.03 64.79 53533.00 88888.00 2015-03-28 04:26:39.912 087 15358.98 64.79 53533.01 88888.00 2015-03-28 04:26:40.412 087 15359.01 64.77 53533.00 88888.00 2015-03-28 04:26:40.912 087 15359.04 64.76 53533.09 88888.00 2015-03-28 04:26:41.412 087 15358.98 64.75 53533.09 88888.00 2015-03-28 04:26:41.912 087 15358.96 64.72 53533.05 88888.00 2015-03-28 04:26:42.412 087 15359.01 64.79 53533.01 88888.00 2015-03-28 04:26:42.912 087 15359.09 64.80 53533.01 88888.00 2015-03-28 04:26:43.412 087 15359.05 64.79 53533.00 88888.00 2015-03-28 04:26:43.912 087 15358.98 64.75 53532.96 88888.00 2015-03-28 04:26:44.412 087 15358.98 64.72 53532.94 88888.00 2015-03-28 04:26:44.912 087 15358.95 64.72 53532.92 88888.00 2015-03-28 04:26:45.412 087 15359.03 64.78 53532.93 88888.00 2015-03-28 04:26:45.912 087 15359.04 64.80 53532.93 88888.00 2015-03-28 04:26:46.412 087 15358.99 64.81 53532.99 88888.00 2015-03-28 04:26:46.912 087 15358.99 64.83 53532.98 88888.00 2015-03-28 04:26:47.412 087 15359.03 64.80 53533.00 88888.00 2015-03-28 04:26:47.912 087 15359.05 64.79 53532.99 88888.00 2015-03-28 04:26:48.412 087 15359.03 64.78 53533.01 88888.00 2015-03-28 04:26:48.912 087 15359.00 64.73 53533.02 88888.00 2015-03-28 04:26:49.412 087 15359.04 64.76 53533.01 88888.00 2015-03-28 04:26:49.912 087 15359.04 64.83 53533.00 88888.00 2015-03-28 04:26:50.412 087 15359.05 64.87 53533.02 88888.00 2015-03-28 04:26:50.912 087 15359.01 64.83 53533.05 88888.00 2015-03-28 04:26:51.412 087 15358.99 64.79 53533.05 88888.00 2015-03-28 04:26:51.912 087 15359.06 64.78 53533.05 88888.00 2015-03-28 04:26:52.412 087 15359.06 64.78 53532.97 88888.00 2015-03-28 04:26:52.912 087 15359.01 64.79 53532.96 88888.00 2015-03-28 04:26:53.412 087 15359.00 64.75 53532.97 88888.00 2015-03-28 04:26:53.912 087 15358.96 64.67 53532.96 88888.00 2015-03-28 04:26:54.412 087 15358.94 64.71 53532.89 88888.00 2015-03-28 04:26:54.912 087 15358.95 64.83 53532.89 88888.00 2015-03-28 04:26:55.412 087 15358.95 64.85 53532.92 88888.00 2015-03-28 04:26:55.912 087 15358.91 64.85 53532.92 88888.00 2015-03-28 04:26:56.412 087 15358.90 64.78 53532.95 88888.00 2015-03-28 04:26:56.912 087 15358.94 64.76 53532.96 88888.00 2015-03-28 04:26:57.412 087 15358.92 64.79 53532.88 88888.00 2015-03-28 04:26:57.912 087 15358.91 64.79 53532.89 88888.00 2015-03-28 04:26:58.412 087 15358.91 64.78 53532.88 88888.00 2015-03-28 04:26:58.912 087 15358.88 64.78 53532.88 88888.00 2015-03-28 04:26:59.412 087 15358.90 64.76 53532.92 88888.00 2015-03-28 04:26:59.912 087 15358.92 64.81 53532.89 88888.00 2015-03-28 04:27:00.413 087 15358.95 64.88 53532.92 88888.00 2015-03-28 04:27:00.913 087 15358.94 64.86 53532.96 88888.00 2015-03-28 04:27:01.413 087 15358.92 64.79 53532.96 88888.00 2015-03-28 04:27:01.913 087 15358.92 64.80 53532.90 88888.00 2015-03-28 04:27:02.413 087 15358.95 64.86 53532.90 88888.00 2015-03-28 04:27:02.913 087 15358.94 64.83 53532.85 88888.00 2015-03-28 04:27:03.413 087 15358.90 64.83 53532.81 88888.00 2015-03-28 04:27:03.913 087 15358.91 64.85 53532.90 88888.00 2015-03-28 04:27:04.413 087 15358.91 64.92 53532.93 88888.00 2015-03-28 04:27:04.913 087 15358.95 64.92 53532.90 88888.00 2015-03-28 04:27:05.413 087 15358.96 64.88 53532.91 88888.00 2015-03-28 04:27:05.913 087 15358.91 64.94 53532.92 88888.00 2015-03-28 04:27:06.413 087 15358.89 64.89 53532.94 88888.00 2015-03-28 04:27:06.913 087 15358.91 64.85 53532.93 88888.00 2015-03-28 04:27:07.413 087 15358.96 64.85 53532.97 88888.00 2015-03-28 04:27:07.913 087 15358.98 64.85 53532.95 88888.00 2015-03-28 04:27:08.413 087 15358.96 64.86 53532.90 88888.00 2015-03-28 04:27:08.913 087 15358.90 64.84 53532.91 88888.00 2015-03-28 04:27:09.413 087 15358.94 64.83 53532.94 88888.00 2015-03-28 04:27:09.913 087 15358.96 64.83 53532.95 88888.00 2015-03-28 04:27:10.413 087 15358.96 64.86 53532.93 88888.00 2015-03-28 04:27:10.913 087 15358.95 64.84 53532.89 88888.00 2015-03-28 04:27:11.413 087 15358.92 64.81 53532.90 88888.00 2015-03-28 04:27:11.913 087 15358.94 64.90 53532.89 88888.00 2015-03-28 04:27:12.413 087 15358.94 64.90 53532.85 88888.00 2015-03-28 04:27:12.913 087 15358.92 64.88 53532.79 88888.00 2015-03-28 04:27:13.413 087 15358.96 64.95 53532.87 88888.00 2015-03-28 04:27:13.913 087 15358.99 64.83 53532.93 88888.00 2015-03-28 04:27:14.413 087 15359.01 64.79 53532.91 88888.00 2015-03-28 04:27:14.913 087 15358.99 64.81 53532.89 88888.00 2015-03-28 04:27:15.413 087 15358.97 64.85 53532.91 88888.00 2015-03-28 04:27:15.913 087 15358.96 64.90 53532.93 88888.00 2015-03-28 04:27:16.413 087 15358.99 64.83 53532.92 88888.00 2015-03-28 04:27:16.913 087 15359.01 64.76 53532.88 88888.00 2015-03-28 04:27:17.413 087 15359.00 64.80 53532.89 88888.00 2015-03-28 04:27:17.913 087 15359.01 64.89 53532.89 88888.00 2015-03-28 04:27:18.413 087 15358.99 64.94 53532.85 88888.00 2015-03-28 04:27:18.913 087 15358.99 64.89 53532.88 88888.00 2015-03-28 04:27:19.413 087 15359.03 64.89 53532.89 88888.00 2015-03-28 04:27:19.913 087 15359.04 64.92 53532.85 88888.00 2015-03-28 04:27:20.413 087 15359.04 64.93 53532.80 88888.00 2015-03-28 04:27:20.913 087 15359.01 64.89 53532.83 88888.00 2015-03-28 04:27:21.413 087 15358.94 64.87 53532.85 88888.00 2015-03-28 04:27:21.913 087 15358.94 64.85 53532.87 88888.00 2015-03-28 04:27:22.413 087 15359.00 64.87 53532.85 88888.00 2015-03-28 04:27:22.913 087 15359.01 64.94 53532.88 88888.00 2015-03-28 04:27:23.413 087 15358.97 64.93 53532.90 88888.00 2015-03-28 04:27:23.913 087 15358.94 64.89 53532.87 88888.00 2015-03-28 04:27:24.413 087 15358.95 64.85 53532.90 88888.00 2015-03-28 04:27:24.913 087 15358.99 64.90 53532.91 88888.00 2015-03-28 04:27:25.413 087 15359.01 64.94 53532.89 88888.00 2015-03-28 04:27:25.913 087 15359.01 64.95 53532.82 88888.00 2015-03-28 04:27:26.413 087 15359.00 64.93 53532.81 88888.00 2015-03-28 04:27:26.913 087 15358.97 64.90 53532.86 88888.00 2015-03-28 04:27:27.413 087 15358.98 64.90 53532.88 88888.00 2015-03-28 04:27:27.913 087 15358.96 64.97 53532.87 88888.00 2015-03-28 04:27:28.413 087 15358.99 64.96 53532.82 88888.00 2015-03-28 04:27:28.913 087 15359.01 64.92 53532.86 88888.00 2015-03-28 04:27:29.413 087 15358.98 64.88 53532.87 88888.00 2015-03-28 04:27:29.913 087 15359.00 64.88 53532.82 88888.00 2015-03-28 04:27:30.413 087 15359.03 64.96 53532.77 88888.00 2015-03-28 04:27:30.913 087 15359.01 65.02 53532.80 88888.00 2015-03-28 04:27:31.413 087 15359.00 64.99 53532.78 88888.00 2015-03-28 04:27:31.913 087 15358.98 64.96 53532.78 88888.00 2015-03-28 04:27:32.413 087 15358.98 64.94 53532.80 88888.00 2015-03-28 04:27:32.913 087 15359.04 64.94 53532.86 88888.00 2015-03-28 04:27:33.413 087 15359.05 64.98 53532.92 88888.00 2015-03-28 04:27:33.913 087 15359.07 65.03 53532.95 88888.00 2015-03-28 04:27:34.413 087 15359.04 65.02 53532.95 88888.00 2015-03-28 04:27:34.913 087 15358.97 64.97 53532.93 88888.00 2015-03-28 04:27:35.413 087 15358.98 64.99 53532.89 88888.00 2015-03-28 04:27:35.913 087 15359.05 65.01 53532.87 88888.00 2015-03-28 04:27:36.413 087 15359.03 65.04 53532.90 88888.00 2015-03-28 04:27:36.913 087 15358.98 65.05 53532.90 88888.00 2015-03-28 04:27:37.413 087 15358.99 64.99 53532.86 88888.00 2015-03-28 04:27:37.913 087 15359.07 64.99 53532.85 88888.00 2015-03-28 04:27:38.413 087 15359.08 65.03 53532.80 88888.00 2015-03-28 04:27:38.913 087 15359.06 65.03 53532.80 88888.00 2015-03-28 04:27:39.413 087 15358.98 64.97 53532.83 88888.00 2015-03-28 04:27:39.913 087 15358.95 64.95 53532.81 88888.00 2015-03-28 04:27:40.413 087 15358.87 64.98 53532.85 88888.00 2015-03-28 04:27:40.913 087 15358.88 64.98 53532.86 88888.00 2015-03-28 04:27:41.413 087 15358.94 65.01 53532.81 88888.00 2015-03-28 04:27:41.913 087 15358.96 65.03 53532.77 88888.00 2015-03-28 04:27:42.413 087 15358.99 65.11 53532.78 88888.00 2015-03-28 04:27:42.913 087 15358.97 65.12 53532.87 88888.00 2015-03-28 04:27:43.413 087 15358.96 65.09 53532.85 88888.00 2015-03-28 04:27:43.913 087 15358.99 65.10 53532.88 88888.00 2015-03-28 04:27:44.413 087 15358.97 65.10 53532.85 88888.00 2015-03-28 04:27:44.913 087 15358.96 65.09 53532.87 88888.00 2015-03-28 04:27:45.413 087 15358.90 65.06 53532.88 88888.00 2015-03-28 04:27:45.913 087 15358.90 65.07 53532.83 88888.00 2015-03-28 04:27:46.413 087 15358.97 65.10 53532.83 88888.00 2015-03-28 04:27:46.913 087 15358.96 65.09 53532.88 88888.00 2015-03-28 04:27:47.413 087 15358.92 65.02 53532.88 88888.00 2015-03-28 04:27:47.913 087 15358.89 64.98 53532.87 88888.00 2015-03-28 04:27:48.413 087 15358.88 64.96 53532.89 88888.00 2015-03-28 04:27:48.913 087 15358.91 64.99 53532.92 88888.00 2015-03-28 04:27:49.413 087 15358.91 65.01 53532.92 88888.00 2015-03-28 04:27:49.913 087 15358.95 65.02 53532.83 88888.00 2015-03-28 04:27:50.413 087 15358.92 65.04 53532.78 88888.00 2015-03-28 04:27:50.913 087 15358.90 65.04 53532.80 88888.00 2015-03-28 04:27:51.413 087 15358.90 65.04 53532.85 88888.00 2015-03-28 04:27:51.913 087 15358.92 65.04 53532.87 88888.00 2015-03-28 04:27:52.413 087 15358.91 65.06 53532.92 88888.00 2015-03-28 04:27:52.913 087 15358.92 65.07 53532.92 88888.00 2015-03-28 04:27:53.413 087 15358.94 65.07 53532.91 88888.00 2015-03-28 04:27:53.913 087 15358.90 64.99 53532.92 88888.00 2015-03-28 04:27:54.413 087 15358.89 65.02 53532.89 88888.00 2015-03-28 04:27:54.913 087 15358.95 65.03 53532.91 88888.00 2015-03-28 04:27:55.413 087 15358.97 65.04 53532.91 88888.00 2015-03-28 04:27:55.913 087 15358.89 65.06 53532.86 88888.00 2015-03-28 04:27:56.413 087 15358.86 65.05 53532.88 88888.00 2015-03-28 04:27:56.913 087 15358.87 65.01 53532.92 88888.00 2015-03-28 04:27:57.413 087 15358.90 64.97 53532.91 88888.00 2015-03-28 04:27:57.913 087 15358.91 64.99 53532.96 88888.00 2015-03-28 04:27:58.413 087 15358.89 65.05 53532.92 88888.00 2015-03-28 04:27:58.913 087 15358.88 65.11 53532.92 88888.00 2015-03-28 04:27:59.413 087 15358.90 65.06 53532.97 88888.00 2015-03-28 04:27:59.913 087 15358.91 64.98 53532.99 88888.00 2015-03-28 04:28:00.413 087 15358.91 64.92 53533.00 88888.00 2015-03-28 04:28:00.913 087 15358.91 64.89 53532.98 88888.00 2015-03-28 04:28:01.413 087 15358.90 64.93 53532.95 88888.00 2015-03-28 04:28:01.913 087 15358.91 64.94 53532.97 88888.00 2015-03-28 04:28:02.413 087 15358.89 64.95 53533.01 88888.00 2015-03-28 04:28:02.913 087 15358.87 64.90 53532.99 88888.00 2015-03-28 04:28:03.413 087 15358.89 64.92 53532.97 88888.00 2015-03-28 04:28:03.913 087 15358.88 64.97 53532.95 88888.00 2015-03-28 04:28:04.413 087 15358.87 64.97 53533.00 88888.00 2015-03-28 04:28:04.913 087 15358.85 64.96 53532.97 88888.00 2015-03-28 04:28:05.413 087 15358.79 65.02 53532.95 88888.00 2015-03-28 04:28:05.913 087 15358.79 64.98 53532.96 88888.00 2015-03-28 04:28:06.413 087 15358.85 64.93 53532.96 88888.00 2015-03-28 04:28:06.913 087 15358.88 64.93 53532.96 88888.00 2015-03-28 04:28:07.413 087 15358.89 64.98 53533.00 88888.00 2015-03-28 04:28:07.913 087 15358.87 64.99 53533.02 88888.00 2015-03-28 04:28:08.413 087 15358.83 64.96 53532.96 88888.00 2015-03-28 04:28:08.913 087 15358.85 64.96 53532.94 88888.00 2015-03-28 04:28:09.413 087 15358.89 64.95 53533.00 88888.00 2015-03-28 04:28:09.913 087 15358.87 64.94 53533.02 88888.00 2015-03-28 04:28:10.413 087 15358.85 64.94 53532.99 88888.00 2015-03-28 04:28:10.913 087 15358.86 64.96 53532.99 88888.00 2015-03-28 04:28:11.413 087 15358.83 64.94 53532.97 88888.00 2015-03-28 04:28:11.913 087 15358.79 64.90 53532.96 88888.00 2015-03-28 04:28:12.413 087 15358.78 64.92 53532.97 88888.00 2015-03-28 04:28:12.913 087 15358.85 64.99 53532.95 88888.00 2015-03-28 04:28:13.413 087 15358.87 64.98 53532.98 88888.00 2015-03-28 04:28:13.913 087 15358.79 64.93 53533.00 88888.00 2015-03-28 04:28:14.413 087 15358.74 64.87 53532.96 88888.00 2015-03-28 04:28:14.913 087 15358.76 64.88 53532.99 88888.00 2015-03-28 04:28:15.413 087 15358.80 64.88 53532.99 88888.00 2015-03-28 04:28:15.913 087 15358.81 64.87 53532.95 88888.00 2015-03-28 04:28:16.413 087 15358.81 64.93 53532.97 88888.00 2015-03-28 04:28:16.913 087 15358.78 64.97 53533.01 88888.00 2015-03-28 04:28:17.413 087 15358.78 64.95 53533.01 88888.00 2015-03-28 04:28:17.913 087 15358.81 64.88 53533.00 88888.00 2015-03-28 04:28:18.413 087 15358.82 64.87 53533.00 88888.00 2015-03-28 04:28:18.913 087 15358.83 64.98 53532.95 88888.00 2015-03-28 04:28:19.413 087 15358.81 64.99 53532.94 88888.00 2015-03-28 04:28:19.913 087 15358.80 64.90 53533.02 88888.00 2015-03-28 04:28:20.413 087 15358.78 64.86 53533.02 88888.00 2015-03-28 04:28:20.913 087 15358.81 64.85 53533.01 88888.00 2015-03-28 04:28:21.413 087 15358.86 64.92 53533.02 88888.00 2015-03-28 04:28:21.913 087 15358.82 65.05 53533.02 88888.00 2015-03-28 04:28:22.413 087 15358.86 65.04 53533.06 88888.00 2015-03-28 04:28:22.913 087 15358.83 64.99 53533.08 88888.00 2015-03-28 04:28:23.413 087 15358.82 64.93 53533.11 88888.00 2015-03-28 04:28:23.913 087 15358.82 64.87 53533.05 88888.00 2015-03-28 04:28:24.413 087 15358.86 64.92 53533.06 88888.00 2015-03-28 04:28:24.913 087 15358.87 64.96 53533.05 88888.00 2015-03-28 04:28:25.413 087 15358.85 64.95 53532.98 88888.00 2015-03-28 04:28:25.913 087 15358.79 64.93 53533.00 88888.00 2015-03-28 04:28:26.413 087 15358.81 64.90 53533.00 88888.00 2015-03-28 04:28:26.913 087 15358.82 64.92 53533.00 88888.00 2015-03-28 04:28:27.413 087 15358.86 64.97 53533.00 88888.00 2015-03-28 04:28:27.913 087 15358.86 64.99 53532.98 88888.00 2015-03-28 04:28:28.413 087 15358.83 64.98 53533.00 88888.00 2015-03-28 04:28:28.913 087 15358.79 64.94 53533.07 88888.00 2015-03-28 04:28:29.413 087 15358.73 64.93 53533.09 88888.00 2015-03-28 04:28:29.913 087 15358.78 64.93 53533.10 88888.00 2015-03-28 04:28:30.413 087 15358.83 64.97 53533.12 88888.00 2015-03-28 04:28:30.913 087 15358.79 65.01 53533.15 88888.00 2015-03-28 04:28:31.413 087 15358.72 64.94 53533.16 88888.00 2015-03-28 04:28:31.913 087 15358.68 64.93 53533.14 88888.00 2015-03-28 04:28:32.413 087 15358.64 64.92 53533.12 88888.00 2015-03-28 04:28:32.913 087 15358.68 64.93 53533.12 88888.00 2015-03-28 04:28:33.413 087 15358.77 64.95 53533.13 88888.00 2015-03-28 04:28:33.913 087 15358.78 64.98 53533.13 88888.00 2015-03-28 04:28:34.413 087 15358.70 64.99 53533.13 88888.00 2015-03-28 04:28:34.913 087 15358.64 64.98 53533.15 88888.00 2015-03-28 04:28:35.413 087 15358.63 64.96 53533.17 88888.00 2015-03-28 04:28:35.913 087 15358.68 64.93 53533.22 88888.00 2015-03-28 04:28:36.413 087 15358.71 64.96 53533.26 88888.00 2015-03-28 04:28:36.913 087 15358.74 65.01 53533.19 88888.00 2015-03-28 04:28:37.413 087 15358.77 65.02 53533.21 88888.00 2015-03-28 04:28:37.913 087 15358.73 64.96 53533.22 88888.00 2015-03-28 04:28:38.413 087 15358.65 64.99 53533.25 88888.00 2015-03-28 04:28:38.913 087 15358.64 64.95 53533.26 88888.00 2015-03-28 04:28:39.413 087 15358.63 64.96 53533.27 88888.00 2015-03-28 04:28:39.913 087 15358.64 64.98 53533.25 88888.00 2015-03-28 04:28:40.413 087 15358.64 64.98 53533.19 88888.00 2015-03-28 04:28:40.913 087 15358.62 64.97 53533.18 88888.00 2015-03-28 04:28:41.413 087 15358.60 64.92 53533.20 88888.00 2015-03-28 04:28:41.913 087 15358.60 64.90 53533.26 88888.00 2015-03-28 04:28:42.413 087 15358.58 64.93 53533.31 88888.00 2015-03-28 04:28:42.913 087 15358.60 64.88 53533.29 88888.00 2015-03-28 04:28:43.413 087 15358.63 64.88 53533.30 88888.00 2015-03-28 04:28:43.913 087 15358.68 64.93 53533.27 88888.00 2015-03-28 04:28:44.413 087 15358.67 64.95 53533.27 88888.00 2015-03-28 04:28:44.913 087 15358.67 64.96 53533.22 88888.00 2015-03-28 04:28:45.413 087 15358.62 64.94 53533.31 88888.00 2015-03-28 04:28:45.913 087 15358.58 64.93 53533.33 88888.00 2015-03-28 04:28:46.413 087 15358.61 64.89 53533.29 88888.00 2015-03-28 04:28:46.913 087 15358.67 64.87 53533.28 88888.00 2015-03-28 04:28:47.413 087 15358.67 64.88 53533.34 88888.00 2015-03-28 04:28:47.913 087 15358.68 64.94 53533.34 88888.00 2015-03-28 04:28:48.413 087 15358.67 64.93 53533.39 88888.00 2015-03-28 04:28:48.913 087 15358.63 64.93 53533.47 88888.00 2015-03-28 04:28:49.413 087 15358.59 64.89 53533.48 88888.00 2015-03-28 04:28:49.913 087 15358.56 64.90 53533.46 88888.00 2015-03-28 04:28:50.413 087 15358.54 64.89 53533.37 88888.00 2015-03-28 04:28:50.913 087 15358.58 64.93 53533.38 88888.00 2015-03-28 04:28:51.413 087 15358.64 64.95 53533.41 88888.00 2015-03-28 04:28:51.913 087 15358.63 64.95 53533.41 88888.00 2015-03-28 04:28:52.413 087 15358.61 64.96 53533.40 88888.00 2015-03-28 04:28:52.913 087 15358.54 64.98 53533.42 88888.00 2015-03-28 04:28:53.413 087 15358.56 64.97 53533.39 88888.00 2015-03-28 04:28:53.913 087 15358.56 65.01 53533.38 88888.00 2015-03-28 04:28:54.413 087 15358.59 64.98 53533.40 88888.00 2015-03-28 04:28:54.913 087 15358.62 64.97 53533.41 88888.00 2015-03-28 04:28:55.413 087 15358.67 64.97 53533.35 88888.00 2015-03-28 04:28:55.913 087 15358.63 65.01 53533.35 88888.00 2015-03-28 04:28:56.413 087 15358.60 64.96 53533.39 88888.00 2015-03-28 04:28:56.913 087 15358.59 64.95 53533.39 88888.00 2015-03-28 04:28:57.413 087 15358.60 64.95 53533.46 88888.00 2015-03-28 04:28:57.913 087 15358.61 64.94 53533.52 88888.00 2015-03-28 04:28:58.413 087 15358.59 64.93 53533.53 88888.00 2015-03-28 04:28:58.913 087 15358.63 64.97 53533.54 88888.00 2015-03-28 04:28:59.413 087 15358.69 65.03 53533.51 88888.00 2015-03-28 04:28:59.913 087 15358.68 65.04 53533.53 88888.00 2015-03-28 04:29:00.413 087 15358.60 65.01 53533.47 88888.00 2015-03-28 04:29:00.913 087 15358.60 64.95 53533.42 88888.00 2015-03-28 04:29:01.413 087 15358.64 64.94 53533.50 88888.00 2015-03-28 04:29:01.913 087 15358.61 64.98 53533.53 88888.00 2015-03-28 04:29:02.413 087 15358.62 65.06 53533.50 88888.00 2015-03-28 04:29:02.913 087 15358.63 65.10 53533.55 88888.00 2015-03-28 04:29:03.413 087 15358.65 65.06 53533.54 88888.00 2015-03-28 04:29:03.913 087 15358.64 65.06 53533.60 88888.00 2015-03-28 04:29:04.413 087 15358.56 65.09 53533.63 88888.00 2015-03-28 04:29:04.913 087 15358.56 65.03 53533.61 88888.00 2015-03-28 04:29:05.413 087 15358.62 64.97 53533.56 88888.00 2015-03-28 04:29:05.913 087 15358.55 64.98 53533.56 88888.00 2015-03-28 04:29:06.413 087 15358.60 64.98 53533.63 88888.00 2015-03-28 04:29:06.913 087 15358.60 65.01 53533.64 88888.00 2015-03-28 04:29:07.413 087 15358.60 65.02 53533.67 88888.00 2015-03-28 04:29:07.913 087 15358.58 64.98 53533.71 88888.00 2015-03-28 04:29:08.413 087 15358.59 64.95 53533.75 88888.00 2015-03-28 04:29:08.913 087 15358.58 64.94 53533.72 88888.00 2015-03-28 04:29:09.413 087 15358.60 64.93 53533.62 88888.00 2015-03-28 04:29:09.913 087 15358.59 64.94 53533.62 88888.00 2015-03-28 04:29:10.413 087 15358.56 64.96 53533.61 88888.00 2015-03-28 04:29:10.913 087 15358.56 64.98 53533.67 88888.00 2015-03-28 04:29:11.413 087 15358.51 64.94 53533.71 88888.00 2015-03-28 04:29:11.913 087 15358.50 64.89 53533.68 88888.00 2015-03-28 04:29:12.413 087 15358.47 64.87 53533.71 88888.00 2015-03-28 04:29:12.913 087 15358.49 64.89 53533.72 88888.00 2015-03-28 04:29:13.413 087 15358.53 64.90 53533.69 88888.00 2015-03-28 04:29:13.913 087 15358.60 64.96 53533.68 88888.00 2015-03-28 04:29:14.413 087 15358.56 65.01 53533.68 88888.00 2015-03-28 04:29:14.913 087 15358.53 64.99 53533.68 88888.00 2015-03-28 04:29:15.413 087 15358.49 64.96 53533.74 88888.00 2015-03-28 04:29:15.913 087 15358.45 64.94 53533.76 88888.00 2015-03-28 04:29:16.413 087 15358.45 64.94 53533.73 88888.00 2015-03-28 04:29:16.913 087 15358.46 64.95 53533.72 88888.00 2015-03-28 04:29:17.413 087 15358.50 65.03 53533.72 88888.00 2015-03-28 04:29:17.913 087 15358.51 65.07 53533.75 88888.00 2015-03-28 04:29:18.413 087 15358.46 65.07 53533.74 88888.00 2015-03-28 04:29:18.913 087 15358.51 65.10 53533.68 88888.00 2015-03-28 04:29:19.413 087 15358.46 65.09 53533.67 88888.00 2015-03-28 04:29:19.913 087 15358.42 65.05 53533.68 88888.00 2015-03-28 04:29:20.413 087 15358.41 65.05 53533.68 88888.00 2015-03-28 04:29:20.913 087 15358.40 65.07 53533.73 88888.00 2015-03-28 04:29:21.413 087 15358.40 65.09 53533.78 88888.00 2015-03-28 04:29:21.913 087 15358.38 65.02 53533.77 88888.00 2015-03-28 04:29:22.413 087 15358.37 64.97 53533.77 88888.00 2015-03-28 04:29:22.913 087 15358.44 65.04 53533.79 88888.00 2015-03-28 04:29:23.413 087 15358.41 65.07 53533.75 88888.00 2015-03-28 04:29:23.913 087 15358.40 65.07 53533.74 88888.00 2015-03-28 04:29:24.413 087 15358.37 65.07 53533.75 88888.00 2015-03-28 04:29:24.913 087 15358.37 65.07 53533.81 88888.00 2015-03-28 04:29:25.413 087 15358.34 64.99 53533.84 88888.00 2015-03-28 04:29:25.913 087 15358.33 64.99 53533.86 88888.00 2015-03-28 04:29:26.413 087 15358.27 64.94 53533.91 88888.00 2015-03-28 04:29:26.913 087 15358.26 64.95 53533.89 88888.00 2015-03-28 04:29:27.413 087 15358.26 64.97 53533.83 88888.00 2015-03-28 04:29:27.913 087 15358.28 64.97 53533.88 88888.00 2015-03-28 04:29:28.413 087 15358.33 65.02 53533.89 88888.00 2015-03-28 04:29:28.913 087 15358.29 65.03 53533.87 88888.00 2015-03-28 04:29:29.413 087 15358.26 65.04 53533.83 88888.00 2015-03-28 04:29:29.913 087 15358.24 65.06 53533.81 88888.00 2015-03-28 04:29:30.413 087 15358.20 65.07 53533.84 88888.00 2015-03-28 04:29:30.913 087 15358.19 65.03 53533.82 88888.00 2015-03-28 04:29:31.413 087 15358.14 65.04 53533.88 88888.00 2015-03-28 04:29:31.913 087 15358.04 65.01 53533.86 88888.00 2015-03-28 04:29:32.413 087 15358.04 64.95 53533.86 88888.00 2015-03-28 04:29:32.913 087 15358.06 64.94 53533.89 88888.00 2015-03-28 04:29:33.413 087 15358.07 64.90 53533.92 88888.00 2015-03-28 04:29:33.913 087 15358.07 64.83 53533.92 88888.00 2015-03-28 04:29:34.413 087 15358.08 64.81 53533.97 88888.00 2015-03-28 04:29:34.913 087 15358.13 64.84 53534.00 88888.00 2015-03-28 04:29:35.413 087 15358.13 64.83 53533.96 88888.00 2015-03-28 04:29:35.913 087 15358.14 64.87 53533.94 88888.00 2015-03-28 04:29:36.413 087 15358.17 64.93 53533.90 88888.00 2015-03-28 04:29:36.913 087 15358.11 64.93 53533.84 88888.00 2015-03-28 04:29:37.413 087 15358.05 64.90 53533.84 88888.00 2015-03-28 04:29:37.913 087 15358.00 64.88 53533.84 88888.00 2015-03-28 04:29:38.413 087 15357.97 64.90 53533.86 88888.00 2015-03-28 04:29:38.913 087 15358.02 64.87 53533.84 88888.00 2015-03-28 04:29:39.413 087 15357.99 64.85 53533.84 88888.00 2015-03-28 04:29:39.913 087 15357.96 64.85 53533.87 88888.00 2015-03-28 04:29:40.413 087 15357.96 64.90 53533.91 88888.00 2015-03-28 04:29:40.913 087 15357.98 64.93 53533.91 88888.00 2015-03-28 04:29:41.413 087 15358.00 64.88 53533.89 88888.00 2015-03-28 04:29:41.913 087 15358.00 64.87 53533.84 88888.00 2015-03-28 04:29:42.413 087 15358.05 64.90 53533.81 88888.00 2015-03-28 04:29:42.913 087 15358.00 64.98 53533.84 88888.00 2015-03-28 04:29:43.413 087 15357.99 64.93 53533.82 88888.00 2015-03-28 04:29:43.913 087 15357.92 64.92 53533.84 88888.00 2015-03-28 04:29:44.413 087 15357.90 64.89 53533.81 88888.00 2015-03-28 04:29:44.913 087 15357.91 64.90 53533.83 88888.00 2015-03-28 04:29:45.413 087 15357.89 64.93 53533.81 88888.00 2015-03-28 04:29:45.913 087 15357.91 64.94 53533.78 88888.00 2015-03-28 04:29:46.413 087 15357.91 64.93 53533.86 88888.00 2015-03-28 04:29:46.913 087 15357.90 64.93 53533.93 88888.00 2015-03-28 04:29:47.413 087 15357.95 64.86 53533.92 88888.00 2015-03-28 04:29:47.913 087 15357.93 64.83 53533.92 88888.00 2015-03-28 04:29:48.413 087 15357.90 64.83 53534.00 88888.00 2015-03-28 04:29:48.913 087 15357.92 64.81 53533.97 88888.00 2015-03-28 04:29:49.413 087 15357.92 64.79 53533.95 88888.00 2015-03-28 04:29:49.913 087 15357.91 64.81 53533.95 88888.00 2015-03-28 04:29:50.413 087 15357.98 64.85 53533.97 88888.00 2015-03-28 04:29:50.913 087 15357.96 64.87 53533.95 88888.00 2015-03-28 04:29:51.413 087 15357.93 64.93 53533.91 88888.00 2015-03-28 04:29:51.913 087 15357.91 64.90 53533.90 88888.00 2015-03-28 04:29:52.413 087 15357.92 64.87 53533.93 88888.00 2015-03-28 04:29:52.913 087 15357.97 64.93 53533.96 88888.00 2015-03-28 04:29:53.413 087 15357.97 64.94 53533.95 88888.00 2015-03-28 04:29:53.913 087 15357.92 64.95 53533.92 88888.00 2015-03-28 04:29:54.413 087 15357.88 64.98 53533.97 88888.00 2015-03-28 04:29:54.913 087 15357.92 64.95 53533.97 88888.00 2015-03-28 04:29:55.413 087 15357.96 64.93 53533.99 88888.00 2015-03-28 04:29:55.913 087 15357.95 64.92 53534.01 88888.00 2015-03-28 04:29:56.413 087 15357.91 64.90 53533.99 88888.00 2015-03-28 04:29:56.913 087 15357.87 64.86 53533.96 88888.00 2015-03-28 04:29:57.413 087 15357.86 64.86 53533.94 88888.00 2015-03-28 04:29:57.913 087 15357.86 64.83 53533.95 88888.00 2015-03-28 04:29:58.413 087 15357.86 64.83 53533.97 88888.00 2015-03-28 04:29:58.913 087 15357.89 64.87 53533.90 88888.00 2015-03-28 04:29:59.413 087 15357.87 64.88 53533.95 88888.00 2015-03-28 04:29:59.913 087 15357.87 64.89 53533.97 88888.00 2015-03-28 04:30:00.413 087 15357.87 64.94 53533.94 88888.00 2015-03-28 04:30:00.913 087 15357.84 64.94 53533.94 88888.00 2015-03-28 04:30:01.413 087 15357.88 64.93 53533.97 88888.00 2015-03-28 04:30:01.913 087 15357.88 64.88 53533.98 88888.00 2015-03-28 04:30:02.413 087 15357.87 64.87 53533.94 88888.00 2015-03-28 04:30:02.913 087 15357.86 64.89 53533.93 88888.00 2015-03-28 04:30:03.413 087 15357.81 64.95 53533.90 88888.00 2015-03-28 04:30:03.913 087 15357.87 64.97 53533.91 88888.00 2015-03-28 04:30:04.413 087 15357.89 64.96 53533.91 88888.00 2015-03-28 04:30:04.913 087 15357.87 64.94 53533.92 88888.00 2015-03-28 04:30:05.413 087 15357.82 64.96 53533.88 88888.00 2015-03-28 04:30:05.913 087 15357.82 64.99 53533.88 88888.00 2015-03-28 04:30:06.413 087 15357.83 64.99 53533.94 88888.00 2015-03-28 04:30:06.913 087 15357.83 64.98 53533.94 88888.00 2015-03-28 04:30:07.413 087 15357.86 64.96 53533.93 88888.00 2015-03-28 04:30:07.913 087 15357.89 64.96 53533.97 88888.00 2015-03-28 04:30:08.413 087 15357.89 64.98 53533.94 88888.00 2015-03-28 04:30:08.913 087 15357.88 64.98 53533.94 88888.00 2015-03-28 04:30:09.413 087 15357.86 64.99 53533.94 88888.00 2015-03-28 04:30:09.913 087 15357.79 64.95 53533.95 88888.00 2015-03-28 04:30:10.413 087 15357.77 64.94 53533.96 88888.00 2015-03-28 04:30:10.913 087 15357.80 64.90 53533.94 88888.00 2015-03-28 04:30:11.413 087 15357.80 64.88 53533.97 88888.00 2015-03-28 04:30:11.913 087 15357.78 64.90 53533.97 88888.00 2015-03-28 04:30:12.413 087 15357.80 64.90 53533.89 88888.00 2015-03-28 04:30:12.913 087 15357.74 64.87 53533.90 88888.00 2015-03-28 04:30:13.413 087 15357.72 64.86 53533.92 88888.00 2015-03-28 04:30:13.913 087 15357.72 64.88 53533.92 88888.00 2015-03-28 04:30:14.413 087 15357.78 64.93 53533.91 88888.00 2015-03-28 04:30:14.913 087 15357.74 64.96 53533.90 88888.00 2015-03-28 04:30:15.413 087 15357.75 64.93 53533.89 88888.00 2015-03-28 04:30:15.913 087 15357.79 64.88 53533.91 88888.00 2015-03-28 04:30:16.413 087 15357.74 64.94 53533.94 88888.00 2015-03-28 04:30:16.913 087 15357.74 64.96 53533.97 88888.00 2015-03-28 04:30:17.413 087 15357.75 64.95 53533.98 88888.00 2015-03-28 04:30:17.913 087 15357.71 64.90 53533.96 88888.00 2015-03-28 04:30:18.413 087 15357.70 64.90 53533.96 88888.00 2015-03-28 04:30:18.913 087 15357.71 64.97 53533.89 88888.00 2015-03-28 04:30:19.413 087 15357.71 64.99 53533.84 88888.00 2015-03-28 04:30:19.913 087 15357.68 64.99 53533.87 88888.00 2015-03-28 04:30:20.413 087 15357.65 64.95 53533.84 88888.00 2015-03-28 04:30:20.913 087 15357.70 64.94 53533.89 88888.00 2015-03-28 04:30:21.413 087 15357.75 64.90 53533.92 88888.00 2015-03-28 04:30:21.913 087 15357.78 64.90 53533.94 88888.00 2015-03-28 04:30:22.413 087 15357.74 64.88 53533.94 88888.00 2015-03-28 04:30:22.913 087 15357.70 64.92 53533.92 88888.00 2015-03-28 04:30:23.413 087 15357.70 64.97 53533.92 88888.00 2015-03-28 04:30:23.913 087 15357.70 64.97 53533.90 88888.00 2015-03-28 04:30:24.413 087 15357.71 64.99 53533.88 88888.00 2015-03-28 04:30:24.913 087 15357.75 64.98 53533.93 88888.00 2015-03-28 04:30:25.413 087 15357.78 64.94 53533.93 88888.00 2015-03-28 04:30:25.913 087 15357.73 64.98 53533.87 88888.00 2015-03-28 04:30:26.413 087 15357.72 64.97 53533.84 88888.00 2015-03-28 04:30:26.913 087 15357.78 64.90 53533.84 88888.00 2015-03-28 04:30:27.413 087 15357.74 64.92 53533.90 88888.00 2015-03-28 04:30:27.913 087 15357.73 64.94 53533.92 88888.00 2015-03-28 04:30:28.413 087 15357.75 64.90 53533.91 88888.00 2015-03-28 04:30:28.913 087 15357.74 64.87 53533.88 88888.00 2015-03-28 04:30:29.413 087 15357.78 64.88 53533.88 88888.00 2015-03-28 04:30:29.913 087 15357.81 64.96 53533.91 88888.00 2015-03-28 04:30:30.413 087 15357.81 64.93 53533.91 88888.00 2015-03-28 04:30:30.913 087 15357.79 64.97 53533.95 88888.00 2015-03-28 04:30:31.413 087 15357.80 64.96 53533.93 88888.00 2015-03-28 04:30:31.913 087 15357.77 64.99 53533.95 88888.00 2015-03-28 04:30:32.413 087 15357.77 64.99 53533.97 88888.00 2015-03-28 04:30:32.913 087 15357.79 64.96 53533.94 88888.00 2015-03-28 04:30:33.413 087 15357.75 64.94 53533.91 88888.00 2015-03-28 04:30:33.913 087 15357.73 64.94 53533.87 88888.00 2015-03-28 04:30:34.413 087 15357.74 64.93 53533.84 88888.00 2015-03-28 04:30:34.913 087 15357.75 64.90 53533.84 88888.00 2015-03-28 04:30:35.413 087 15357.77 64.90 53533.88 88888.00 2015-03-28 04:30:35.913 087 15357.78 64.93 53533.87 88888.00 2015-03-28 04:30:36.413 087 15357.72 64.94 53533.86 88888.00 2015-03-28 04:30:36.913 087 15357.73 64.94 53533.88 88888.00 2015-03-28 04:30:37.413 087 15357.75 64.85 53533.84 88888.00 2015-03-28 04:30:37.913 087 15357.77 64.81 53533.82 88888.00 2015-03-28 04:30:38.413 087 15357.71 64.84 53533.83 88888.00 2015-03-28 04:30:38.913 087 15357.71 64.88 53533.80 88888.00 2015-03-28 04:30:39.413 087 15357.70 64.92 53533.83 88888.00 2015-03-28 04:30:39.913 087 15357.74 64.92 53533.80 88888.00 2015-03-28 04:30:40.413 087 15357.73 64.90 53533.82 88888.00 2015-03-28 04:30:40.913 087 15357.73 64.93 53533.83 88888.00 2015-03-28 04:30:41.413 087 15357.75 64.98 53533.82 88888.00 2015-03-28 04:30:41.913 087 15357.77 64.97 53533.82 88888.00 2015-03-28 04:30:42.413 087 15357.72 64.94 53533.84 88888.00 2015-03-28 04:30:42.913 087 15357.71 64.94 53533.87 88888.00 2015-03-28 04:30:43.413 087 15357.79 64.92 53533.92 88888.00 2015-03-28 04:30:43.913 087 15357.86 64.95 53533.89 88888.00 2015-03-28 04:30:44.413 087 15357.83 64.98 53533.86 88888.00 2015-03-28 04:30:44.913 087 15357.80 64.97 53533.81 88888.00 2015-03-28 04:30:45.413 087 15357.83 64.96 53533.81 88888.00 2015-03-28 04:30:45.913 087 15357.86 64.97 53533.82 88888.00 2015-03-28 04:30:46.413 087 15357.80 64.99 53533.77 88888.00 2015-03-28 04:30:46.913 087 15357.79 64.98 53533.73 88888.00 2015-03-28 04:30:47.413 087 15357.80 64.94 53533.72 88888.00 2015-03-28 04:30:47.913 087 15357.82 64.96 53533.74 88888.00 2015-03-28 04:30:48.413 087 15357.81 64.97 53533.76 88888.00 2015-03-28 04:30:48.913 087 15357.80 64.99 53533.76 88888.00 2015-03-28 04:30:49.413 087 15357.78 64.97 53533.77 88888.00 2015-03-28 04:30:49.913 087 15357.78 64.98 53533.80 88888.00 2015-03-28 04:30:50.413 087 15357.86 64.97 53533.76 88888.00 2015-03-28 04:30:50.913 087 15357.92 65.01 53533.74 88888.00 2015-03-28 04:30:51.413 087 15357.91 64.99 53533.73 88888.00 2015-03-28 04:30:51.913 087 15357.82 65.01 53533.75 88888.00 2015-03-28 04:30:52.413 087 15357.80 65.01 53533.73 88888.00 2015-03-28 04:30:52.913 087 15357.89 64.98 53533.70 88888.00 2015-03-28 04:30:53.413 087 15357.90 64.94 53533.66 88888.00 2015-03-28 04:30:53.913 087 15357.88 64.93 53533.67 88888.00 2015-03-28 04:30:54.413 087 15357.87 64.86 53533.66 88888.00 2015-03-28 04:30:54.913 087 15357.87 64.87 53533.66 88888.00 2015-03-28 04:30:55.413 087 15357.89 64.92 53533.59 88888.00 2015-03-28 04:30:55.913 087 15357.89 64.92 53533.58 88888.00 2015-03-28 04:30:56.413 087 15357.88 64.88 53533.55 88888.00 2015-03-28 04:30:56.913 087 15357.91 64.92 53533.59 88888.00 2015-03-28 04:30:57.413 087 15357.92 64.92 53533.58 88888.00 2015-03-28 04:30:57.913 087 15357.96 64.87 53533.63 88888.00 2015-03-28 04:30:58.413 087 15357.97 64.84 53533.64 88888.00 2015-03-28 04:30:58.913 087 15357.92 64.85 53533.62 88888.00 2015-03-28 04:30:59.413 087 15357.96 64.86 53533.64 88888.00 2015-03-28 04:30:59.913 087 15357.95 64.89 53533.60 88888.00 2015-03-28 04:31:00.413 087 15357.98 64.90 53533.62 88888.00 2015-03-28 04:31:00.913 087 15357.99 64.86 53533.60 88888.00 2015-03-28 04:31:01.413 087 15357.97 64.86 53533.62 88888.00 2015-03-28 04:31:01.913 087 15357.93 64.90 53533.58 88888.00 2015-03-28 04:31:02.413 087 15357.97 64.90 53533.58 88888.00 2015-03-28 04:31:02.913 087 15358.01 64.89 53533.54 88888.00 2015-03-28 04:31:03.413 087 15357.97 64.90 53533.55 88888.00 2015-03-28 04:31:03.913 087 15357.98 64.89 53533.58 88888.00 2015-03-28 04:31:04.413 087 15357.99 64.87 53533.59 88888.00 2015-03-28 04:31:04.913 087 15357.88 64.84 53533.56 88888.00 2015-03-28 04:31:05.413 087 15357.87 64.81 53533.52 88888.00 2015-03-28 04:31:05.913 087 15357.95 64.83 53533.55 88888.00 2015-03-28 04:31:06.413 087 15357.97 64.79 53533.55 88888.00 2015-03-28 04:31:06.913 087 15357.99 64.77 53533.49 88888.00 2015-03-28 04:31:07.413 087 15358.00 64.78 53533.52 88888.00 2015-03-28 04:31:07.913 087 15358.00 64.81 53533.52 88888.00 2015-03-28 04:31:08.413 087 15358.01 64.84 53533.58 88888.00 2015-03-28 04:31:08.913 087 15358.02 64.81 53533.59 88888.00 2015-03-28 04:31:09.413 087 15358.02 64.88 53533.50 88888.00 2015-03-28 04:31:09.913 087 15358.04 64.94 53533.42 88888.00 2015-03-28 04:31:10.413 087 15358.08 64.89 53533.47 88888.00 2015-03-28 04:31:10.913 087 15358.07 64.86 53533.44 88888.00 2015-03-28 04:31:11.413 087 15358.09 64.86 53533.42 88888.00 2015-03-28 04:31:11.913 087 15358.05 64.85 53533.47 88888.00 2015-03-28 04:31:12.413 087 15358.04 64.83 53533.50 88888.00 2015-03-28 04:31:12.913 087 15358.06 64.75 53533.46 88888.00 2015-03-28 04:31:13.413 087 15358.13 64.84 53533.42 88888.00 2015-03-28 04:31:13.913 087 15358.13 64.89 53533.41 88888.00 2015-03-28 04:31:14.413 087 15358.11 64.86 53533.43 88888.00 2015-03-28 04:31:14.913 087 15358.17 64.87 53533.44 88888.00 2015-03-28 04:31:15.413 087 15358.14 64.87 53533.42 88888.00 2015-03-28 04:31:15.913 087 15358.11 64.92 53533.44 88888.00 2015-03-28 04:31:16.413 087 15358.11 64.94 53533.50 88888.00 2015-03-28 04:31:16.913 087 15358.16 64.88 53533.53 88888.00 2015-03-28 04:31:17.413 087 15358.19 64.83 53533.51 88888.00 2015-03-28 04:31:17.913 087 15358.20 64.76 53533.43 88888.00 2015-03-28 04:31:18.413 087 15358.22 64.66 53533.42 88888.00 2015-03-28 04:31:18.913 087 15358.17 64.68 53533.48 88888.00 2015-03-28 04:31:19.413 087 15358.13 64.76 53533.41 88888.00 2015-03-28 04:31:19.913 087 15358.19 64.79 53533.35 88888.00 2015-03-28 04:31:20.413 087 15358.24 64.78 53533.32 88888.00 2015-03-28 04:31:20.913 087 15358.26 64.75 53533.35 88888.00 2015-03-28 04:31:21.413 087 15358.23 64.76 53533.35 88888.00 2015-03-28 04:31:21.913 087 15358.15 64.76 53533.37 88888.00 2015-03-28 04:31:22.413 087 15358.16 64.77 53533.40 88888.00 2015-03-28 04:31:22.913 087 15358.19 64.73 53533.40 88888.00 2015-03-28 04:31:23.413 087 15358.20 64.66 53533.36 88888.00 2015-03-28 04:31:23.913 087 15358.24 64.63 53533.29 88888.00 2015-03-28 04:31:24.413 087 15358.24 64.71 53533.25 88888.00 2015-03-28 04:31:24.913 087 15358.25 64.70 53533.27 88888.00 2015-03-28 04:31:25.413 087 15358.25 64.71 53533.29 88888.00 2015-03-28 04:31:25.913 087 15358.24 64.73 53533.26 88888.00 2015-03-28 04:31:26.413 087 15358.24 64.69 53533.30 88888.00 2015-03-28 04:31:26.913 087 15358.20 64.67 53533.34 88888.00 2015-03-28 04:31:27.413 087 15358.18 64.62 53533.33 88888.00 2015-03-28 04:31:27.913 087 15358.19 64.59 53533.31 88888.00 2015-03-28 04:31:28.413 087 15358.24 64.61 53533.31 88888.00 2015-03-28 04:31:28.913 087 15358.27 64.63 53533.27 88888.00 2015-03-28 04:31:29.413 087 15358.26 64.68 53533.22 88888.00 2015-03-28 04:31:29.913 087 15358.27 64.67 53533.26 88888.00 2015-03-28 04:31:30.413 087 15358.27 64.67 53533.26 88888.00 2015-03-28 04:31:30.913 087 15358.31 64.63 53533.25 88888.00 2015-03-28 04:31:31.413 087 15358.33 64.58 53533.26 88888.00 2015-03-28 04:31:31.913 087 15358.32 64.60 53533.28 88888.00 2015-03-28 04:31:32.413 087 15358.32 64.67 53533.25 88888.00 2015-03-28 04:31:32.913 087 15358.35 64.71 53533.14 88888.00 2015-03-28 04:31:33.413 087 15358.31 64.70 53533.15 88888.00 2015-03-28 04:31:33.913 087 15358.31 64.61 53533.18 88888.00 2015-03-28 04:31:34.413 087 15358.31 64.59 53533.25 88888.00 2015-03-28 04:31:34.913 087 15358.31 64.60 53533.34 88888.00 2015-03-28 04:31:35.413 087 15358.31 64.58 53533.29 88888.00 2015-03-28 04:31:35.913 087 15358.31 64.60 53533.29 88888.00 2015-03-28 04:31:36.413 087 15358.33 64.62 53533.32 88888.00 2015-03-28 04:31:36.913 087 15358.36 64.60 53533.30 88888.00 2015-03-28 04:31:37.413 087 15358.31 64.54 53533.30 88888.00 2015-03-28 04:31:37.913 087 15358.35 64.47 53533.34 88888.00 2015-03-28 04:31:38.413 087 15358.36 64.52 53533.32 88888.00 2015-03-28 04:31:38.913 087 15358.36 64.54 53533.26 88888.00 2015-03-28 04:31:39.413 087 15358.36 64.59 53533.22 88888.00 2015-03-28 04:31:39.913 087 15358.36 64.58 53533.22 88888.00 2015-03-28 04:31:40.413 087 15358.35 64.49 53533.25 88888.00 2015-03-28 04:31:40.913 087 15358.34 64.42 53533.17 88888.00 2015-03-28 04:31:41.413 087 15358.35 64.42 53533.18 88888.00 2015-03-28 04:31:41.913 087 15358.36 64.45 53533.14 88888.00 2015-03-28 04:31:42.413 087 15358.42 64.49 53533.15 88888.00 2015-03-28 04:31:42.913 087 15358.40 64.51 53533.15 88888.00 2015-03-28 04:31:43.413 087 15358.36 64.45 53533.16 88888.00 2015-03-28 04:31:43.913 087 15358.36 64.42 53533.20 88888.00 2015-03-28 04:31:44.413 087 15358.41 64.49 53533.19 88888.00 2015-03-28 04:31:44.913 087 15358.42 64.55 53533.15 88888.00 2015-03-28 04:31:45.413 087 15358.46 64.53 53533.15 88888.00 2015-03-28 04:31:45.913 087 15358.44 64.49 53533.18 88888.00 2015-03-28 04:31:46.413 087 15358.44 64.43 53533.18 88888.00 2015-03-28 04:31:46.913 087 15358.45 64.44 53533.17 88888.00 2015-03-28 04:31:47.413 087 15358.44 64.49 53533.14 88888.00 2015-03-28 04:31:47.913 087 15358.45 64.50 53533.11 88888.00 2015-03-28 04:31:48.413 087 15358.42 64.47 53533.11 88888.00 2015-03-28 04:31:48.913 087 15358.43 64.45 53533.13 88888.00 2015-03-28 04:31:49.413 087 15358.44 64.43 53533.22 88888.00 2015-03-28 04:31:49.913 087 15358.45 64.41 53533.23 88888.00 2015-03-28 04:31:50.413 087 15358.45 64.41 53533.18 88888.00 2015-03-28 04:31:50.913 087 15358.45 64.41 53533.14 88888.00 2015-03-28 04:31:51.413 087 15358.50 64.41 53533.10 88888.00 2015-03-28 04:31:51.913 087 15358.51 64.37 53533.13 88888.00 2015-03-28 04:31:52.413 087 15358.52 64.33 53533.19 88888.00 2015-03-28 04:31:52.913 087 15358.50 64.29 53533.18 88888.00 2015-03-28 04:31:53.413 087 15358.45 64.33 53533.21 88888.00 2015-03-28 04:31:53.913 087 15358.44 64.33 53533.20 88888.00 2015-03-28 04:31:54.413 087 15358.46 64.32 53533.17 88888.00 2015-03-28 04:31:54.913 087 15358.43 64.30 53533.16 88888.00 2015-03-28 04:31:55.413 087 15358.47 64.33 53533.14 88888.00 2015-03-28 04:31:55.913 087 15358.46 64.37 53533.13 88888.00 2015-03-28 04:31:56.413 087 15358.45 64.37 53533.17 88888.00 2015-03-28 04:31:56.913 087 15358.45 64.37 53533.20 88888.00 2015-03-28 04:31:57.413 087 15358.51 64.30 53533.18 88888.00 2015-03-28 04:31:57.913 087 15358.54 64.30 53533.17 88888.00 2015-03-28 04:31:58.413 087 15358.55 64.36 53533.17 88888.00 2015-03-28 04:31:58.913 087 15358.53 64.35 53533.20 88888.00 2015-03-28 04:31:59.413 087 15358.52 64.37 53533.20 88888.00 2015-03-28 04:31:59.913 087 15358.54 64.35 53533.14 88888.00 2015-03-28 04:32:00.413 087 15358.54 64.33 53533.10 88888.00 2015-03-28 04:32:00.913 087 15358.54 64.32 53533.09 88888.00 2015-03-28 04:32:01.413 087 15358.52 64.32 53533.12 88888.00 2015-03-28 04:32:01.913 087 15358.51 64.29 53533.17 88888.00 2015-03-28 04:32:02.404 087 15358.49 64.27 53533.18 88888.00 2015-03-28 04:32:02.904 087 15358.58 64.32 53533.17 88888.00 2015-03-28 04:32:03.404 087 15358.59 64.32 53533.11 88888.00 2015-03-28 04:32:03.904 087 15358.58 64.28 53533.12 88888.00 2015-03-28 04:32:04.404 087 15358.61 64.28 53533.12 88888.00 2015-03-28 04:32:04.904 087 15358.63 64.29 53533.10 88888.00 2015-03-28 04:32:05.404 087 15358.60 64.36 53533.09 88888.00 2015-03-28 04:32:05.904 087 15358.61 64.38 53533.09 88888.00 2015-03-28 04:32:06.404 087 15358.58 64.33 53533.11 88888.00 2015-03-28 04:32:06.904 087 15358.53 64.26 53533.13 88888.00 2015-03-28 04:32:07.404 087 15358.56 64.28 53533.16 88888.00 2015-03-28 04:32:07.904 087 15358.60 64.29 53533.17 88888.00 2015-03-28 04:32:08.404 087 15358.56 64.27 53533.17 88888.00 2015-03-28 04:32:08.904 087 15358.58 64.21 53533.12 88888.00 2015-03-28 04:32:09.404 087 15358.62 64.26 53533.12 88888.00 2015-03-28 04:32:09.904 087 15358.63 64.30 53533.11 88888.00 2015-03-28 04:32:10.404 087 15358.59 64.29 53533.13 88888.00 2015-03-28 04:32:10.904 087 15358.63 64.27 53533.13 88888.00 2015-03-28 04:32:11.404 087 15358.68 64.32 53533.17 88888.00 2015-03-28 04:32:11.904 087 15358.70 64.33 53533.12 88888.00 2015-03-28 04:32:12.404 087 15358.69 64.33 53533.08 88888.00 2015-03-28 04:32:12.904 087 15358.70 64.27 53533.06 88888.00 2015-03-28 04:32:13.404 087 15358.74 64.26 53533.06 88888.00 2015-03-28 04:32:13.904 087 15358.74 64.27 53533.07 88888.00 2015-03-28 04:32:14.404 087 15358.72 64.26 53533.07 88888.00 2015-03-28 04:32:14.904 087 15358.67 64.26 53533.05 88888.00 2015-03-28 04:32:15.404 087 15358.67 64.25 53532.99 88888.00 2015-03-28 04:32:15.904 087 15358.72 64.29 53532.99 88888.00 2015-03-28 04:32:16.404 087 15358.76 64.25 53533.02 88888.00 2015-03-28 04:32:16.904 087 15358.77 64.16 53533.06 88888.00 2015-03-28 04:32:17.404 087 15358.78 64.12 53533.05 88888.00 2015-03-28 04:32:17.904 087 15358.79 64.17 53533.02 88888.00 2015-03-28 04:32:18.404 087 15358.81 64.18 53533.00 88888.00 2015-03-28 04:32:18.904 087 15358.79 64.18 53532.95 88888.00 2015-03-28 04:32:19.404 087 15358.80 64.18 53532.99 88888.00 2015-03-28 04:32:19.904 087 15358.83 64.21 53533.00 88888.00 2015-03-28 04:32:20.404 087 15358.86 64.20 53533.00 88888.00 2015-03-28 04:32:20.904 087 15358.86 64.14 53533.02 88888.00 2015-03-28 04:32:21.404 087 15358.90 64.18 53533.03 88888.00 2015-03-28 04:32:21.904 087 15358.85 64.20 53532.97 88888.00 2015-03-28 04:32:22.404 087 15358.88 64.17 53533.06 88888.00 2015-03-28 04:32:22.904 087 15358.90 64.17 53533.02 88888.00 2015-03-28 04:32:23.404 087 15358.91 64.19 53533.00 88888.00 2015-03-28 04:32:23.904 087 15358.89 64.20 53533.00 88888.00 2015-03-28 04:32:24.404 087 15358.90 64.16 53533.01 88888.00 2015-03-28 04:32:24.904 087 15358.91 64.11 53532.98 88888.00 2015-03-28 04:32:25.404 087 15358.91 64.10 53533.00 88888.00 2015-03-28 04:32:25.904 087 15358.92 64.11 53532.99 88888.00 2015-03-28 04:32:26.404 087 15358.96 64.11 53532.97 88888.00 2015-03-28 04:32:26.904 087 15359.00 64.15 53532.97 88888.00 2015-03-28 04:32:27.404 087 15359.01 64.19 53532.99 88888.00 2015-03-28 04:32:27.904 087 15358.99 64.15 53532.98 88888.00 2015-03-28 04:32:28.404 087 15359.06 64.11 53532.99 88888.00 2015-03-28 04:32:28.904 087 15359.06 64.16 53533.05 88888.00 2015-03-28 04:32:29.404 087 15359.01 64.16 53533.07 88888.00 2015-03-28 04:32:29.904 087 15359.03 64.20 53533.09 88888.00 2015-03-28 04:32:30.404 087 15359.03 64.25 53533.09 88888.00 2015-03-28 04:32:30.904 087 15359.01 64.21 53533.10 88888.00 2015-03-28 04:32:31.404 087 15359.04 64.26 53533.07 88888.00 2015-03-28 04:32:31.904 087 15359.05 64.28 53533.02 88888.00 2015-03-28 04:32:32.404 087 15359.06 64.27 53532.98 88888.00 2015-03-28 04:32:32.904 087 15359.10 64.24 53533.01 88888.00 2015-03-28 04:32:33.404 087 15359.16 64.29 53533.07 88888.00 2015-03-28 04:32:33.904 087 15359.09 64.30 53533.00 88888.00 2015-03-28 04:32:34.404 087 15359.08 64.27 53533.02 88888.00 2015-03-28 04:32:34.904 087 15359.10 64.27 53533.09 88888.00 2015-03-28 04:32:35.404 087 15359.10 64.29 53533.09 88888.00 2015-03-28 04:32:35.904 087 15359.10 64.26 53532.98 88888.00 2015-03-28 04:32:36.404 087 15359.17 64.24 53532.99 88888.00 2015-03-28 04:32:36.904 087 15359.20 64.29 53532.97 88888.00 2015-03-28 04:32:37.404 087 15359.18 64.29 53532.97 88888.00 2015-03-28 04:32:37.904 087 15359.20 64.26 53532.97 88888.00 2015-03-28 04:32:38.404 087 15359.20 64.30 53532.94 88888.00 2015-03-28 04:32:38.904 087 15359.19 64.26 53532.94 88888.00 2015-03-28 04:32:39.404 087 15359.18 64.23 53532.93 88888.00 2015-03-28 04:32:39.904 087 15359.18 64.26 53532.93 88888.00 2015-03-28 04:32:40.404 087 15359.24 64.30 53532.89 88888.00 2015-03-28 04:32:40.904 087 15359.23 64.27 53532.92 88888.00 2015-03-28 04:32:41.404 087 15359.20 64.27 53532.96 88888.00 2015-03-28 04:32:41.904 087 15359.17 64.32 53532.97 88888.00 2015-03-28 04:32:42.404 087 15359.18 64.27 53532.99 88888.00 2015-03-28 04:32:42.904 087 15359.19 64.24 53532.92 88888.00 2015-03-28 04:32:43.404 087 15359.22 64.27 53532.92 88888.00 2015-03-28 04:32:43.904 087 15359.25 64.23 53532.94 88888.00 2015-03-28 04:32:44.404 087 15359.28 64.25 53532.93 88888.00 2015-03-28 04:32:44.904 087 15359.27 64.33 53532.94 88888.00 2015-03-28 04:32:45.404 087 15359.23 64.30 53532.88 88888.00 2015-03-28 04:32:45.904 087 15359.24 64.25 53532.87 88888.00 2015-03-28 04:32:46.404 087 15359.27 64.28 53532.94 88888.00 2015-03-28 04:32:46.904 087 15359.23 64.29 53532.95 88888.00 2015-03-28 04:32:47.404 087 15359.19 64.26 53532.89 88888.00 2015-03-28 04:32:47.904 087 15359.29 64.27 53532.89 88888.00 2015-03-28 04:32:48.404 087 15359.34 64.32 53532.93 88888.00 2015-03-28 04:32:48.904 087 15359.31 64.32 53533.01 88888.00 2015-03-28 04:32:49.404 087 15359.35 64.35 53533.00 88888.00 2015-03-28 04:32:49.904 087 15359.34 64.36 53532.98 88888.00 2015-03-28 04:32:50.404 087 15359.38 64.32 53532.96 88888.00 2015-03-28 04:32:50.904 087 15359.37 64.27 53532.91 88888.00 2015-03-28 04:32:51.404 087 15359.34 64.29 53532.90 88888.00 2015-03-28 04:32:51.904 087 15359.35 64.27 53532.87 88888.00 2015-03-28 04:32:52.404 087 15359.40 64.27 53532.86 88888.00 2015-03-28 04:32:52.904 087 15359.40 64.30 53532.82 88888.00 2015-03-28 04:32:53.404 087 15359.44 64.29 53532.83 88888.00 2015-03-28 04:32:53.904 087 15359.47 64.34 53532.85 88888.00 2015-03-28 04:32:54.404 087 15359.47 64.32 53532.75 88888.00 2015-03-28 04:32:54.904 087 15359.45 64.29 53532.73 88888.00 2015-03-28 04:32:55.404 087 15359.46 64.30 53532.76 88888.00 2015-03-28 04:32:55.904 087 15359.45 64.29 53532.78 88888.00 2015-03-28 04:32:56.404 087 15359.52 64.26 53532.78 88888.00 2015-03-28 04:32:56.904 087 15359.53 64.27 53532.80 88888.00 2015-03-28 04:32:57.404 087 15359.47 64.24 53532.79 88888.00 2015-03-28 04:32:57.904 087 15359.50 64.24 53532.79 88888.00 2015-03-28 04:32:58.404 087 15359.51 64.29 53532.75 88888.00 2015-03-28 04:32:58.904 087 15359.44 64.26 53532.76 88888.00 2015-03-28 04:32:59.404 087 15359.49 64.28 53532.75 88888.00 2015-03-28 04:32:59.904 087 15359.51 64.29 53532.72 88888.00 2015-03-28 04:33:00.404 087 15359.50 64.25 53532.74 88888.00 2015-03-28 04:33:00.904 087 15359.51 64.25 53532.74 88888.00 2015-03-28 04:33:01.404 087 15359.52 64.30 53532.70 88888.00 2015-03-28 04:33:01.904 087 15359.52 64.33 53532.72 88888.00 2015-03-28 04:33:02.404 087 15359.55 64.35 53532.74 88888.00 2015-03-28 04:33:02.904 087 15359.53 64.37 53532.70 88888.00 2015-03-28 04:33:03.404 087 15359.55 64.30 53532.71 88888.00 2015-03-28 04:33:03.904 087 15359.62 64.34 53532.60 88888.00 2015-03-28 04:33:04.404 087 15359.61 64.33 53532.55 88888.00 2015-03-28 04:33:04.904 087 15359.64 64.25 53532.56 88888.00 2015-03-28 04:33:05.404 087 15359.62 64.27 53532.66 88888.00 2015-03-28 04:33:05.904 087 15359.62 64.27 53532.72 88888.00 2015-03-28 04:33:06.404 087 15359.63 64.34 53532.77 88888.00 2015-03-28 04:33:06.904 087 15359.64 64.32 53532.79 88888.00 2015-03-28 04:33:07.404 087 15359.60 64.28 53532.83 88888.00 2015-03-28 04:33:07.904 087 15359.63 64.33 53532.80 88888.00 2015-03-28 04:33:08.404 087 15359.62 64.33 53532.81 88888.00 2015-03-28 04:33:08.904 087 15359.64 64.28 53532.82 88888.00 2015-03-28 04:33:09.404 087 15359.65 64.29 53532.78 88888.00 2015-03-28 04:33:09.904 087 15359.64 64.26 53532.75 88888.00 2015-03-28 04:33:10.404 087 15359.71 64.27 53532.74 88888.00 2015-03-28 04:33:10.904 087 15359.74 64.28 53532.73 88888.00 2015-03-28 04:33:11.404 087 15359.74 64.26 53532.74 88888.00 2015-03-28 04:33:11.904 087 15359.79 64.29 53532.68 88888.00 2015-03-28 04:33:12.404 087 15359.77 64.29 53532.67 88888.00 2015-03-28 04:33:12.904 087 15359.72 64.29 53532.67 88888.00 2015-03-28 04:33:13.404 087 15359.73 64.34 53532.66 88888.00 2015-03-28 04:33:13.904 087 15359.70 64.32 53532.68 88888.00 2015-03-28 04:33:14.404 087 15359.78 64.30 53532.69 88888.00 2015-03-28 04:33:14.904 087 15359.88 64.33 53532.68 88888.00 2015-03-28 04:33:15.404 087 15359.83 64.30 53532.72 88888.00 2015-03-28 04:33:15.904 087 15359.87 64.29 53532.73 88888.00 2015-03-28 04:33:16.404 087 15359.87 64.33 53532.70 88888.00 2015-03-28 04:33:16.904 087 15359.82 64.33 53532.70 88888.00 2015-03-28 04:33:17.404 087 15359.83 64.35 53532.67 88888.00 2015-03-28 04:33:17.904 087 15359.87 64.33 53532.68 88888.00 2015-03-28 04:33:18.404 087 15359.89 64.38 53532.68 88888.00 2015-03-28 04:33:18.904 087 15359.90 64.40 53532.65 88888.00 2015-03-28 04:33:19.404 087 15359.89 64.40 53532.61 88888.00 2015-03-28 04:33:19.904 087 15359.92 64.42 53532.59 88888.00 2015-03-28 04:33:20.404 087 15359.94 64.41 53532.65 88888.00 2015-03-28 04:33:20.904 087 15359.92 64.40 53532.63 88888.00 2015-03-28 04:33:21.404 087 15359.90 64.40 53532.65 88888.00 2015-03-28 04:33:21.904 087 15359.91 64.38 53532.60 88888.00 2015-03-28 04:33:22.404 087 15359.98 64.40 53532.57 88888.00 2015-03-28 04:33:22.904 087 15360.00 64.40 53532.56 88888.00 2015-03-28 04:33:23.404 087 15360.01 64.40 53532.57 88888.00 2015-03-28 04:33:23.904 087 15360.03 64.37 53532.58 88888.00 2015-03-28 04:33:24.404 087 15360.06 64.37 53532.61 88888.00 2015-03-28 04:33:24.904 087 15360.05 64.41 53532.63 88888.00 2015-03-28 04:33:25.404 087 15360.07 64.43 53532.68 88888.00 2015-03-28 04:33:25.904 087 15360.08 64.46 53532.67 88888.00 2015-03-28 04:33:26.404 087 15360.08 64.49 53532.60 88888.00 2015-03-28 04:33:26.904 087 15360.12 64.45 53532.59 88888.00 2015-03-28 04:33:27.404 087 15360.13 64.43 53532.60 88888.00 2015-03-28 04:33:27.904 087 15360.12 64.41 53532.63 88888.00 2015-03-28 04:33:28.404 087 15360.15 64.44 53532.56 88888.00 2015-03-28 04:33:28.904 087 15360.14 64.46 53532.56 88888.00 2015-03-28 04:33:29.404 087 15360.15 64.47 53532.54 88888.00 2015-03-28 04:33:29.904 087 15360.13 64.44 53532.51 88888.00 2015-03-28 04:33:30.404 087 15360.12 64.42 53532.51 88888.00 2015-03-28 04:33:30.904 087 15360.17 64.45 53532.48 88888.00 2015-03-28 04:33:31.404 087 15360.14 64.50 53532.48 88888.00 2015-03-28 04:33:31.904 087 15360.21 64.49 53532.49 88888.00 2015-03-28 04:33:32.404 087 15360.19 64.45 53532.50 88888.00 2015-03-28 04:33:32.904 087 15360.23 64.42 53532.56 88888.00 2015-03-28 04:33:33.404 087 15360.23 64.42 53532.56 88888.00 2015-03-28 04:33:33.904 087 15360.15 64.35 53532.56 88888.00 2015-03-28 04:33:34.404 087 15360.25 64.40 53532.57 88888.00 2015-03-28 04:33:34.904 087 15360.30 64.36 53532.54 88888.00 2015-03-28 04:33:35.404 087 15360.32 64.34 53532.50 88888.00 2015-03-28 04:33:35.904 087 15360.33 64.30 53532.51 88888.00 2015-03-28 04:33:36.404 087 15360.34 64.33 53532.48 88888.00 2015-03-28 04:33:36.904 087 15360.30 64.32 53532.42 88888.00 2015-03-28 04:33:37.404 087 15360.31 64.30 53532.50 88888.00 2015-03-28 04:33:37.904 087 15360.28 64.35 53532.46 88888.00 2015-03-28 04:33:38.404 087 15360.28 64.34 53532.46 88888.00 2015-03-28 04:33:38.904 087 15360.30 64.43 53532.47 88888.00 2015-03-28 04:33:39.404 087 15360.31 64.44 53532.48 88888.00 2015-03-28 04:33:39.904 087 15360.31 64.43 53532.45 88888.00 2015-03-28 04:33:40.404 087 15360.33 64.40 53532.39 88888.00 2015-03-28 04:33:40.904 087 15360.31 64.37 53532.40 88888.00 2015-03-28 04:33:41.404 087 15360.33 64.37 53532.46 88888.00 2015-03-28 04:33:41.904 087 15360.36 64.38 53532.51 88888.00 2015-03-28 04:33:42.404 087 15360.43 64.38 53532.52 88888.00 2015-03-28 04:33:42.904 087 15360.40 64.35 53532.51 88888.00 2015-03-28 04:33:43.404 087 15360.37 64.37 53532.48 88888.00 2015-03-28 04:33:43.904 087 15360.39 64.36 53532.48 88888.00 2015-03-28 04:33:44.404 087 15360.44 64.36 53532.48 88888.00 2015-03-28 04:33:44.904 087 15360.46 64.35 53532.51 88888.00 2015-03-28 04:33:45.404 087 15360.52 64.38 53532.54 88888.00 2015-03-28 04:33:45.904 087 15360.50 64.30 53532.56 88888.00 2015-03-28 04:33:46.404 087 15360.53 64.27 53532.50 88888.00 2015-03-28 04:33:46.904 087 15360.51 64.26 53532.45 88888.00 2015-03-28 04:33:47.404 087 15360.55 64.28 53532.47 88888.00 2015-03-28 04:33:47.904 087 15360.55 64.27 53532.46 88888.00 2015-03-28 04:33:48.404 087 15360.53 64.25 53532.43 88888.00 2015-03-28 04:33:48.904 087 15360.49 64.26 53532.41 88888.00 2015-03-28 04:33:49.404 087 15360.54 64.30 53532.41 88888.00 2015-03-28 04:33:49.904 087 15360.51 64.30 53532.46 88888.00 2015-03-28 04:33:50.404 087 15360.53 64.30 53532.47 88888.00 2015-03-28 04:33:50.904 087 15360.52 64.28 53532.41 88888.00 2015-03-28 04:33:51.404 087 15360.58 64.29 53532.48 88888.00 2015-03-28 04:33:51.904 087 15360.55 64.32 53532.47 88888.00 2015-03-28 04:33:52.404 087 15360.53 64.35 53532.46 88888.00 2015-03-28 04:33:52.904 087 15360.52 64.30 53532.46 88888.00 2015-03-28 04:33:53.404 087 15360.57 64.30 53532.40 88888.00 2015-03-28 04:33:53.904 087 15360.58 64.32 53532.41 88888.00 2015-03-28 04:33:54.404 087 15360.61 64.34 53532.43 88888.00 2015-03-28 04:33:54.904 087 15360.60 64.32 53532.47 88888.00 2015-03-28 04:33:55.404 087 15360.61 64.30 53532.49 88888.00 2015-03-28 04:33:55.904 087 15360.60 64.35 53532.47 88888.00 2015-03-28 04:33:56.404 087 15360.62 64.44 53532.45 88888.00 2015-03-28 04:33:56.904 087 15360.62 64.45 53532.46 88888.00 2015-03-28 04:33:57.404 087 15360.64 64.36 53532.43 88888.00 2015-03-28 04:33:57.904 087 15360.68 64.38 53532.45 88888.00 2015-03-28 04:33:58.404 087 15360.66 64.43 53532.43 88888.00 2015-03-28 04:33:58.904 087 15360.68 64.49 53532.45 88888.00 2015-03-28 04:33:59.404 087 15360.71 64.46 53532.49 88888.00 2015-03-28 04:33:59.904 087 15360.71 64.46 53532.49 88888.00 2015-03-28 04:34:00.404 087 15360.70 64.43 53532.52 88888.00 2015-03-28 04:34:00.904 087 15360.76 64.41 53532.59 88888.00 2015-03-28 04:34:01.404 087 15360.78 64.38 53532.58 88888.00 2015-03-28 04:34:01.904 087 15360.82 64.42 53532.52 88888.00 2015-03-28 04:34:02.404 087 15360.86 64.46 53532.45 88888.00 2015-03-28 04:34:02.904 087 15360.85 64.49 53532.46 88888.00 2015-03-28 04:34:03.404 087 15360.82 64.43 53532.49 88888.00 2015-03-28 04:34:03.904 087 15360.80 64.43 53532.47 88888.00 2015-03-28 04:34:04.404 087 15360.88 64.38 53532.46 88888.00 2015-03-28 04:34:04.904 087 15360.93 64.34 53532.45 88888.00 2015-03-28 04:34:05.404 087 15360.96 64.30 53532.45 88888.00 2015-03-28 04:34:05.904 087 15360.95 64.32 53532.40 88888.00 2015-03-28 04:34:06.404 087 15360.96 64.34 53532.39 88888.00 2015-03-28 04:34:06.904 087 15360.93 64.32 53532.45 88888.00 2015-03-28 04:34:07.404 087 15360.89 64.30 53532.45 88888.00 2015-03-28 04:34:07.904 087 15360.93 64.34 53532.38 88888.00 2015-03-28 04:34:08.404 087 15360.94 64.34 53532.34 88888.00 2015-03-28 04:34:08.904 087 15360.93 64.29 53532.35 88888.00 2015-03-28 04:34:09.404 087 15360.95 64.30 53532.40 88888.00 2015-03-28 04:34:09.904 087 15360.95 64.29 53532.48 88888.00 2015-03-28 04:34:10.404 087 15360.93 64.29 53532.49 88888.00 2015-03-28 04:34:10.904 087 15360.98 64.27 53532.49 88888.00 2015-03-28 04:34:11.404 087 15360.99 64.30 53532.49 88888.00 2015-03-28 04:34:11.904 087 15360.99 64.29 53532.45 88888.00 2015-03-28 04:34:12.404 087 15361.04 64.30 53532.43 88888.00 2015-03-28 04:34:12.904 087 15361.08 64.33 53532.45 88888.00 2015-03-28 04:34:13.404 087 15360.99 64.32 53532.42 88888.00 2015-03-28 04:34:13.904 087 15361.00 64.33 53532.46 88888.00 2015-03-28 04:34:14.404 087 15361.05 64.36 53532.48 88888.00 2015-03-28 04:34:14.904 087 15361.05 64.37 53532.43 88888.00 2015-03-28 04:34:15.404 087 15361.00 64.36 53532.41 88888.00 2015-03-28 04:34:15.904 087 15360.99 64.40 53532.42 88888.00 2015-03-28 04:34:16.404 087 15360.99 64.36 53532.41 88888.00 2015-03-28 04:34:16.904 087 15361.04 64.35 53532.42 88888.00 2015-03-28 04:34:17.404 087 15361.02 64.35 53532.49 88888.00 2015-03-28 04:34:17.904 087 15360.98 64.37 53532.52 88888.00 2015-03-28 04:34:18.404 087 15360.98 64.40 53532.45 88888.00 2015-03-28 04:34:18.904 087 15360.97 64.35 53532.43 88888.00 2015-03-28 04:34:19.404 087 15361.00 64.35 53532.47 88888.00 2015-03-28 04:34:19.904 087 15360.99 64.40 53532.47 88888.00 2015-03-28 04:34:20.404 087 15361.02 64.40 53532.47 88888.00 2015-03-28 04:34:20.904 087 15361.06 64.38 53532.49 88888.00 2015-03-28 04:34:21.404 087 15361.13 64.36 53532.48 88888.00 2015-03-28 04:34:21.904 087 15361.13 64.36 53532.45 88888.00 2015-03-28 04:34:22.404 087 15361.11 64.35 53532.41 88888.00 2015-03-28 04:34:22.904 087 15361.14 64.40 53532.42 88888.00 2015-03-28 04:34:23.404 087 15361.12 64.36 53532.45 88888.00 2015-03-28 04:34:23.904 087 15361.11 64.36 53532.42 88888.00 2015-03-28 04:34:24.404 087 15361.07 64.35 53532.42 88888.00 2015-03-28 04:34:24.904 087 15361.08 64.38 53532.41 88888.00 2015-03-28 04:34:25.404 087 15361.08 64.38 53532.45 88888.00 2015-03-28 04:34:25.904 087 15361.13 64.37 53532.45 88888.00 2015-03-28 04:34:26.404 087 15361.14 64.43 53532.38 88888.00 2015-03-28 04:34:26.904 087 15361.11 64.45 53532.36 88888.00 2015-03-28 04:34:27.404 087 15361.12 64.43 53532.42 88888.00 2015-03-28 04:34:27.904 087 15361.12 64.44 53532.47 88888.00 2015-03-28 04:34:28.404 087 15361.13 64.45 53532.42 88888.00 2015-03-28 04:34:28.904 087 15361.13 64.40 53532.42 88888.00 2015-03-28 04:34:29.404 087 15361.13 64.44 53532.40 88888.00 2015-03-28 04:34:29.904 087 15361.20 64.44 53532.37 88888.00 2015-03-28 04:34:30.404 087 15361.23 64.41 53532.37 88888.00 2015-03-28 04:34:30.904 087 15361.25 64.41 53532.39 88888.00 2015-03-28 04:34:31.404 087 15361.18 64.41 53532.40 88888.00 2015-03-28 04:34:31.904 087 15361.20 64.47 53532.40 88888.00 2015-03-28 04:34:32.404 087 15361.24 64.49 53532.43 88888.00 2015-03-28 04:34:32.904 087 15361.26 64.47 53532.42 88888.00 2015-03-28 04:34:33.404 087 15361.25 64.47 53532.46 88888.00 2015-03-28 04:34:33.904 087 15361.27 64.55 53532.47 88888.00 2015-03-28 04:34:34.404 087 15361.25 64.47 53532.46 88888.00 2015-03-28 04:34:34.904 087 15361.26 64.43 53532.43 88888.00 2015-03-28 04:34:35.404 087 15361.25 64.46 53532.45 88888.00 2015-03-28 04:34:35.904 087 15361.20 64.47 53532.39 88888.00 2015-03-28 04:34:36.404 087 15361.27 64.45 53532.38 88888.00 2015-03-28 04:34:36.904 087 15361.24 64.43 53532.41 88888.00 2015-03-28 04:34:37.404 087 15361.27 64.42 53532.46 88888.00 2015-03-28 04:34:37.904 087 15361.30 64.43 53532.52 88888.00 2015-03-28 04:34:38.404 087 15361.33 64.45 53532.49 88888.00 2015-03-28 04:34:38.904 087 15361.33 64.41 53532.43 88888.00 2015-03-28 04:34:39.404 087 15361.35 64.46 53532.43 88888.00 2015-03-28 04:34:39.904 087 15361.35 64.49 53532.45 88888.00 2015-03-28 04:34:40.404 087 15361.33 64.47 53532.47 88888.00 2015-03-28 04:34:40.904 087 15361.37 64.47 53532.50 88888.00 2015-03-28 04:34:41.404 087 15361.37 64.49 53532.45 88888.00 2015-03-28 04:34:41.904 087 15361.36 64.50 53532.42 88888.00 2015-03-28 04:34:42.404 087 15361.39 64.50 53532.45 88888.00 2015-03-28 04:34:42.904 087 15361.41 64.49 53532.47 88888.00 2015-03-28 04:34:43.404 087 15361.41 64.51 53532.41 88888.00 2015-03-28 04:34:43.904 087 15361.41 64.49 53532.40 88888.00 2015-03-28 04:34:44.404 087 15361.43 64.43 53532.37 88888.00 2015-03-28 04:34:44.904 087 15361.42 64.43 53532.33 88888.00 2015-03-28 04:34:45.404 087 15361.41 64.43 53532.34 88888.00 2015-03-28 04:34:45.904 087 15361.41 64.42 53532.35 88888.00 2015-03-28 04:34:46.404 087 15361.43 64.42 53532.37 88888.00 2015-03-28 04:34:46.904 087 15361.44 64.45 53532.40 88888.00 2015-03-28 04:34:47.404 087 15361.42 64.45 53532.38 88888.00 2015-03-28 04:34:47.904 087 15361.40 64.50 53532.35 88888.00 2015-03-28 04:34:48.404 087 15361.48 64.50 53532.39 88888.00 2015-03-28 04:34:48.904 087 15361.46 64.45 53532.40 88888.00 2015-03-28 04:34:49.404 087 15361.45 64.45 53532.42 88888.00 2015-03-28 04:34:49.904 087 15361.42 64.44 53532.48 88888.00 2015-03-28 04:34:50.404 087 15361.39 64.43 53532.41 88888.00 2015-03-28 04:34:50.904 087 15361.42 64.42 53532.46 88888.00 2015-03-28 04:34:51.404 087 15361.48 64.46 53532.43 88888.00 2015-03-28 04:34:51.904 087 15361.51 64.50 53532.39 88888.00 2015-03-28 04:34:52.404 087 15361.49 64.51 53532.40 88888.00 2015-03-28 04:34:52.904 087 15361.45 64.53 53532.35 88888.00 2015-03-28 04:34:53.404 087 15361.46 64.52 53532.35 88888.00 2015-03-28 04:34:53.904 087 15361.43 64.51 53532.29 88888.00 2015-03-28 04:34:54.404 087 15361.46 64.47 53532.25 88888.00 2015-03-28 04:34:54.904 087 15361.46 64.47 53532.25 88888.00 2015-03-28 04:34:55.404 087 15361.51 64.49 53532.26 88888.00 2015-03-28 04:34:55.904 087 15361.57 64.46 53532.30 88888.00 2015-03-28 04:34:56.404 087 15361.53 64.44 53532.34 88888.00 2015-03-28 04:34:56.904 087 15361.50 64.43 53532.26 88888.00 2015-03-28 04:34:57.404 087 15361.48 64.44 53532.27 88888.00 2015-03-28 04:34:57.904 087 15361.51 64.47 53532.34 88888.00 2015-03-28 04:34:58.404 087 15361.48 64.52 53532.33 88888.00 2015-03-28 04:34:58.904 087 15361.45 64.51 53532.30 88888.00 2015-03-28 04:34:59.404 087 15361.51 64.49 53532.27 88888.00 2015-03-28 04:34:59.904 087 15361.51 64.49 53532.29 88888.00 2015-03-28 04:35:00.404 087 15361.54 64.50 53532.33 88888.00 2015-03-28 04:35:00.904 087 15361.54 64.46 53532.33 88888.00 2015-03-28 04:35:01.404 087 15361.52 64.45 53532.35 88888.00 2015-03-28 04:35:01.904 087 15361.49 64.47 53532.31 88888.00 2015-03-28 04:35:02.404 087 15361.46 64.45 53532.31 88888.00 2015-03-28 04:35:02.904 087 15361.46 64.44 53532.31 88888.00 2015-03-28 04:35:03.404 087 15361.48 64.46 53532.23 88888.00 2015-03-28 04:35:03.904 087 15361.51 64.53 53532.25 88888.00 2015-03-28 04:35:04.404 087 15361.52 64.51 53532.30 88888.00 2015-03-28 04:35:04.904 087 15361.52 64.46 53532.26 88888.00 2015-03-28 04:35:05.404 087 15361.53 64.53 53532.31 88888.00 2015-03-28 04:35:05.904 087 15361.57 64.54 53532.36 88888.00 2015-03-28 04:35:06.404 087 15361.61 64.58 53532.39 88888.00 2015-03-28 04:35:06.904 087 15361.62 64.60 53532.40 88888.00 2015-03-28 04:35:07.404 087 15361.67 64.54 53532.38 88888.00 2015-03-28 04:35:07.904 087 15361.66 64.54 53532.38 88888.00 2015-03-28 04:35:08.404 087 15361.64 64.49 53532.38 88888.00 2015-03-28 04:35:08.904 087 15361.62 64.53 53532.40 88888.00 2015-03-28 04:35:09.404 087 15361.63 64.59 53532.37 88888.00 2015-03-28 04:35:09.904 087 15361.55 64.64 53532.33 88888.00 2015-03-28 04:35:10.404 087 15361.58 64.70 53532.33 88888.00 2015-03-28 04:35:10.904 087 15361.59 64.64 53532.36 88888.00 2015-03-28 04:35:11.404 087 15361.62 64.63 53532.35 88888.00 2015-03-28 04:35:11.904 087 15361.64 64.68 53532.34 88888.00 2015-03-28 04:35:12.404 087 15361.61 64.69 53532.29 88888.00 2015-03-28 04:35:12.904 087 15361.66 64.69 53532.25 88888.00 2015-03-28 04:35:13.404 087 15361.63 64.68 53532.25 88888.00 2015-03-28 04:35:13.904 087 15361.66 64.68 53532.26 88888.00 2015-03-28 04:35:14.404 087 15361.62 64.64 53532.33 88888.00 2015-03-28 04:35:14.904 087 15361.62 64.64 53532.34 88888.00 2015-03-28 04:35:15.404 087 15361.68 64.67 53532.25 88888.00 2015-03-28 04:35:15.904 087 15361.64 64.68 53532.26 88888.00 2015-03-28 04:35:16.404 087 15361.67 64.69 53532.27 88888.00 2015-03-28 04:35:16.904 087 15361.66 64.67 53532.23 88888.00 2015-03-28 04:35:17.404 087 15361.63 64.68 53532.21 88888.00 2015-03-28 04:35:17.904 087 15361.61 64.63 53532.18 88888.00 2015-03-28 04:35:18.404 087 15361.61 64.66 53532.18 88888.00 2015-03-28 04:35:18.904 087 15361.64 64.62 53532.17 88888.00 2015-03-28 04:35:19.404 087 15361.62 64.56 53532.16 88888.00 2015-03-28 04:35:19.904 087 15361.67 64.58 53532.14 88888.00 2015-03-28 04:35:20.404 087 15361.71 64.59 53532.15 88888.00 2015-03-28 04:35:20.904 087 15361.71 64.61 53532.11 88888.00 2015-03-28 04:35:21.404 087 15361.73 64.56 53532.11 88888.00 2015-03-28 04:35:21.904 087 15361.73 64.51 53532.11 88888.00 2015-03-28 04:35:22.404 087 15361.71 64.51 53532.01 88888.00 2015-03-28 04:35:22.904 087 15361.71 64.59 53532.07 88888.00 2015-03-28 04:35:23.404 087 15361.72 64.56 53532.14 88888.00 2015-03-28 04:35:23.904 087 15361.73 64.53 53532.17 88888.00 2015-03-28 04:35:24.404 087 15361.71 64.52 53532.14 88888.00 2015-03-28 04:35:24.904 087 15361.71 64.54 53532.15 88888.00 2015-03-28 04:35:25.404 087 15361.78 64.56 53532.11 88888.00 2015-03-28 04:35:25.904 087 15361.77 64.55 53532.08 88888.00 2015-03-28 04:35:26.404 087 15361.76 64.51 53532.09 88888.00 2015-03-28 04:35:26.904 087 15361.75 64.47 53532.10 88888.00 2015-03-28 04:35:27.404 087 15361.70 64.51 53532.11 88888.00 2015-03-28 04:35:27.904 087 15361.70 64.55 53532.11 88888.00 2015-03-28 04:35:28.404 087 15361.72 64.53 53532.12 88888.00 2015-03-28 04:35:28.904 087 15361.72 64.46 53532.09 88888.00 2015-03-28 04:35:29.404 087 15361.71 64.50 53532.13 88888.00 2015-03-28 04:35:29.904 087 15361.76 64.54 53532.14 88888.00 2015-03-28 04:35:30.404 087 15361.78 64.56 53532.10 88888.00 2015-03-28 04:35:30.904 087 15361.76 64.55 53532.04 88888.00 2015-03-28 04:35:31.404 087 15361.77 64.54 53532.06 88888.00 2015-03-28 04:35:31.904 087 15361.79 64.55 53532.14 88888.00 2015-03-28 04:35:32.404 087 15361.78 64.53 53532.18 88888.00 2015-03-28 04:35:32.904 087 15361.81 64.54 53532.20 88888.00 2015-03-28 04:35:33.404 087 15361.82 64.58 53532.22 88888.00 2015-03-28 04:35:33.904 087 15361.81 64.56 53532.25 88888.00 2015-03-28 04:35:34.404 087 15361.82 64.52 53532.27 88888.00 2015-03-28 04:35:34.904 087 15361.79 64.50 53532.27 88888.00 2015-03-28 04:35:35.404 087 15361.82 64.52 53532.20 88888.00 2015-03-28 04:35:35.904 087 15361.81 64.51 53532.11 88888.00 2015-03-28 04:35:36.404 087 15361.87 64.51 53532.09 88888.00 2015-03-28 04:35:36.904 087 15361.91 64.53 53532.12 88888.00 2015-03-28 04:35:37.404 087 15361.87 64.52 53532.08 88888.00 2015-03-28 04:35:37.904 087 15361.89 64.50 53532.08 88888.00 2015-03-28 04:35:38.404 087 15361.88 64.54 53532.11 88888.00 2015-03-28 04:35:38.904 087 15361.87 64.54 53532.13 88888.00 2015-03-28 04:35:39.404 087 15361.91 64.52 53532.16 88888.00 2015-03-28 04:35:39.904 087 15361.94 64.53 53532.08 88888.00 2015-03-28 04:35:40.404 087 15361.96 64.56 53532.05 88888.00 2015-03-28 04:35:40.904 087 15361.98 64.51 53532.09 88888.00 2015-03-28 04:35:41.404 087 15361.98 64.47 53532.15 88888.00 2015-03-28 04:35:41.904 087 15362.02 64.49 53532.18 88888.00 2015-03-28 04:35:42.404 087 15361.98 64.44 53532.20 88888.00 2015-03-28 04:35:42.904 087 15361.98 64.42 53532.16 88888.00 2015-03-28 04:35:43.404 087 15362.00 64.41 53532.16 88888.00 2015-03-28 04:35:43.904 087 15362.02 64.43 53532.18 88888.00 2015-03-28 04:35:44.404 087 15362.04 64.49 53532.20 88888.00 2015-03-28 04:35:44.904 087 15362.03 64.50 53532.18 88888.00 2015-03-28 04:35:45.404 087 15361.99 64.51 53532.17 88888.00 2015-03-28 04:35:45.904 087 15361.95 64.52 53532.17 88888.00 2015-03-28 04:35:46.404 087 15362.03 64.51 53532.16 88888.00 2015-03-28 04:35:46.904 087 15361.98 64.47 53532.16 88888.00 2015-03-28 04:35:47.404 087 15362.03 64.45 53532.14 88888.00 2015-03-28 04:35:47.904 087 15362.00 64.43 53532.13 88888.00 2015-03-28 04:35:48.404 087 15361.99 64.49 53532.12 88888.00 2015-03-28 04:35:48.904 087 15361.97 64.53 53532.08 88888.00 2015-03-28 04:35:49.404 087 15361.98 64.49 53532.06 88888.00 2015-03-28 04:35:49.904 087 15361.97 64.46 53532.12 88888.00 2015-03-28 04:35:50.404 087 15362.03 64.43 53532.11 88888.00 2015-03-28 04:35:50.904 087 15362.05 64.43 53532.12 88888.00 2015-03-28 04:35:51.404 087 15362.05 64.45 53532.15 88888.00 2015-03-28 04:35:51.904 087 15362.03 64.46 53532.15 88888.00 2015-03-28 04:35:52.404 087 15362.00 64.45 53532.16 88888.00 2015-03-28 04:35:52.904 087 15362.04 64.42 53532.18 88888.00 2015-03-28 04:35:53.404 087 15362.02 64.41 53532.12 88888.00 2015-03-28 04:35:53.904 087 15361.97 64.46 53532.05 88888.00 2015-03-28 04:35:54.404 087 15362.05 64.45 53532.05 88888.00 2015-03-28 04:35:54.904 087 15362.04 64.44 53532.02 88888.00 2015-03-28 04:35:55.404 087 15362.03 64.50 53532.04 88888.00 2015-03-28 04:35:55.904 087 15362.03 64.52 53532.00 88888.00 2015-03-28 04:35:56.404 087 15361.99 64.58 53531.98 88888.00 2015-03-28 04:35:56.904 087 15362.04 64.61 53532.01 88888.00 2015-03-28 04:35:57.404 087 15362.04 64.56 53532.02 88888.00 2015-03-28 04:35:57.904 087 15361.99 64.51 53532.06 88888.00 2015-03-28 04:35:58.404 087 15362.05 64.49 53532.09 88888.00 2015-03-28 04:35:58.904 087 15362.03 64.51 53532.08 88888.00 2015-03-28 04:35:59.404 087 15362.02 64.52 53532.10 88888.00 2015-03-28 04:35:59.904 087 15362.07 64.53 53532.13 88888.00 2015-03-28 04:36:00.404 087 15362.07 64.56 53532.16 88888.00 2015-03-28 04:36:00.904 087 15362.06 64.54 53532.14 88888.00 2015-03-28 04:36:01.404 087 15362.06 64.62 53532.14 88888.00 2015-03-28 04:36:01.904 087 15362.07 64.56 53532.12 88888.00 2015-03-28 04:36:02.404 087 15362.04 64.55 53532.13 88888.00 2015-03-28 04:36:02.904 087 15362.03 64.54 53532.14 88888.00 2015-03-28 04:36:03.404 087 15362.04 64.53 53532.14 88888.00 2015-03-28 04:36:03.904 087 15362.02 64.61 53532.16 88888.00 2015-03-28 04:36:04.404 087 15362.03 64.56 53532.21 88888.00 2015-03-28 04:36:04.904 087 15362.09 64.55 53532.20 88888.00 2015-03-28 04:36:05.404 087 15362.07 64.60 53532.11 88888.00 2015-03-28 04:36:05.904 087 15362.00 64.60 53532.09 88888.00 2015-03-28 04:36:06.404 087 15361.98 64.61 53532.12 88888.00 2015-03-28 04:36:06.904 087 15362.04 64.59 53532.06 88888.00 2015-03-28 04:36:07.404 087 15362.06 64.54 53532.01 88888.00 2015-03-28 04:36:07.904 087 15362.05 64.56 53532.00 88888.00 2015-03-28 04:36:08.404 087 15362.05 64.58 53532.06 88888.00 2015-03-28 04:36:08.904 087 15362.07 64.53 53532.05 88888.00 2015-03-28 04:36:09.404 087 15362.09 64.49 53532.06 88888.00 2015-03-28 04:36:09.904 087 15362.08 64.53 53532.12 88888.00 2015-03-28 04:36:10.404 087 15362.05 64.59 53532.10 88888.00 2015-03-28 04:36:10.904 087 15362.09 64.62 53532.08 88888.00 2015-03-28 04:36:11.404 087 15362.13 64.66 53532.05 88888.00 2015-03-28 04:36:11.904 087 15362.08 64.67 53532.04 88888.00 2015-03-28 04:36:12.404 087 15362.06 64.67 53532.02 88888.00 2015-03-28 04:36:12.904 087 15362.04 64.66 53532.07 88888.00 2015-03-28 04:36:13.404 087 15362.04 64.63 53532.07 88888.00 2015-03-28 04:36:13.904 087 15362.03 64.61 53532.07 88888.00 2015-03-28 04:36:14.404 087 15362.02 64.54 53532.01 88888.00 2015-03-28 04:36:14.904 087 15361.96 64.58 53532.08 88888.00 2015-03-28 04:36:15.404 087 15362.00 64.60 53532.08 88888.00 2015-03-28 04:36:15.904 087 15362.04 64.62 53532.07 88888.00 2015-03-28 04:36:16.404 087 15362.05 64.62 53532.07 88888.00 2015-03-28 04:36:16.904 087 15362.08 64.63 53532.07 88888.00 2015-03-28 04:36:17.404 087 15362.09 64.62 53532.09 88888.00 2015-03-28 04:36:17.904 087 15362.12 64.60 53532.09 88888.00 2015-03-28 04:36:18.404 087 15362.12 64.59 53532.07 88888.00 2015-03-28 04:36:18.904 087 15362.16 64.58 53532.15 88888.00 2015-03-28 04:36:19.404 087 15362.14 64.61 53532.12 88888.00 2015-03-28 04:36:19.904 087 15362.12 64.66 53532.13 88888.00 2015-03-28 04:36:20.404 087 15362.11 64.62 53532.16 88888.00 2015-03-28 04:36:20.904 087 15362.07 64.59 53532.19 88888.00 2015-03-28 04:36:21.404 087 15362.07 64.58 53532.18 88888.00 2015-03-28 04:36:21.904 087 15362.08 64.58 53532.13 88888.00 2015-03-28 04:36:22.404 087 15362.08 64.58 53532.09 88888.00 2015-03-28 04:36:22.904 087 15362.08 64.58 53532.08 88888.00 2015-03-28 04:36:23.404 087 15362.06 64.58 53532.09 88888.00 2015-03-28 04:36:23.904 087 15362.08 64.59 53532.10 88888.00 2015-03-28 04:36:24.404 087 15362.07 64.53 53532.12 88888.00 2015-03-28 04:36:24.904 087 15362.08 64.54 53532.16 88888.00 2015-03-28 04:36:25.404 087 15362.05 64.59 53532.06 88888.00 2015-03-28 04:36:25.904 087 15362.08 64.56 53532.05 88888.00 2015-03-28 04:36:26.404 087 15362.09 64.61 53532.10 88888.00 2015-03-28 04:36:26.904 087 15362.08 64.62 53532.11 88888.00 2015-03-28 04:36:27.404 087 15362.09 64.60 53532.16 88888.00 2015-03-28 04:36:27.904 087 15362.05 64.58 53532.09 88888.00 2015-03-28 04:36:28.404 087 15362.07 64.61 53532.01 88888.00 2015-03-28 04:36:28.904 087 15362.08 64.59 53532.07 88888.00 2015-03-28 04:36:29.404 087 15362.11 64.54 53532.11 88888.00 2015-03-28 04:36:29.904 087 15362.13 64.51 53532.07 88888.00 2015-03-28 04:36:30.404 087 15362.13 64.52 53532.02 88888.00 2015-03-28 04:36:30.904 087 15362.09 64.62 53532.05 88888.00 2015-03-28 04:36:31.404 087 15362.07 64.73 53532.00 88888.00 2015-03-28 04:36:31.904 087 15362.06 64.70 53532.00 88888.00 2015-03-28 04:36:32.404 087 15362.05 64.61 53531.95 88888.00 2015-03-28 04:36:32.904 087 15362.08 64.62 53531.99 88888.00 2015-03-28 04:36:33.404 087 15362.04 64.60 53531.99 88888.00 2015-03-28 04:36:33.904 087 15362.09 64.59 53531.93 88888.00 2015-03-28 04:36:34.404 087 15362.14 64.58 53531.91 88888.00 2015-03-28 04:36:34.904 087 15362.08 64.59 53531.94 88888.00 2015-03-28 04:36:35.404 087 15362.07 64.63 53531.94 88888.00 2015-03-28 04:36:35.904 087 15362.09 64.56 53531.93 88888.00 2015-03-28 04:36:36.404 087 15362.09 64.56 53531.96 88888.00 2015-03-28 04:36:36.904 087 15362.13 64.61 53531.99 88888.00 2015-03-28 04:36:37.404 087 15362.09 64.61 53531.97 88888.00 2015-03-28 04:36:37.904 087 15362.07 64.62 53531.98 88888.00 2015-03-28 04:36:38.404 087 15362.08 64.59 53531.98 88888.00 2015-03-28 04:36:38.904 087 15362.02 64.64 53531.95 88888.00 2015-03-28 04:36:39.404 087 15362.04 64.62 53531.94 88888.00 2015-03-28 04:36:39.904 087 15362.09 64.64 53531.93 88888.00 2015-03-28 04:36:40.404 087 15362.06 64.68 53531.92 88888.00 2015-03-28 04:36:40.904 087 15362.05 64.69 53531.93 88888.00 2015-03-28 04:36:41.404 087 15362.05 64.64 53531.93 88888.00 2015-03-28 04:36:41.904 087 15362.00 64.56 53531.91 88888.00 2015-03-28 04:36:42.404 087 15362.04 64.60 53531.97 88888.00 2015-03-28 04:36:42.904 087 15361.99 64.67 53531.97 88888.00 2015-03-28 04:36:43.404 087 15361.96 64.63 53531.91 88888.00 2015-03-28 04:36:43.904 087 15361.98 64.62 53531.91 88888.00 2015-03-28 04:36:44.404 087 15362.00 64.69 53531.89 88888.00 2015-03-28 04:36:44.904 087 15362.05 64.69 53531.90 88888.00 2015-03-28 04:36:45.404 087 15362.03 64.64 53531.93 88888.00 2015-03-28 04:36:45.904 087 15362.05 64.63 53531.95 88888.00 2015-03-28 04:36:46.404 087 15362.09 64.67 53531.96 88888.00 2015-03-28 04:36:46.904 087 15362.05 64.69 53531.95 88888.00 2015-03-28 04:36:47.404 087 15362.00 64.67 53531.93 88888.00 2015-03-28 04:36:47.904 087 15361.95 64.62 53531.92 88888.00 2015-03-28 04:36:48.404 087 15361.98 64.61 53531.94 88888.00 2015-03-28 04:36:48.904 087 15362.04 64.62 53531.94 88888.00 2015-03-28 04:36:49.404 087 15362.03 64.63 53531.93 88888.00 2015-03-28 04:36:49.904 087 15362.04 64.64 53531.94 88888.00 2015-03-28 04:36:50.404 087 15362.02 64.60 53531.94 88888.00 2015-03-28 04:36:50.904 087 15362.02 64.61 53531.91 88888.00 2015-03-28 04:36:51.404 087 15362.03 64.61 53531.94 88888.00 2015-03-28 04:36:51.904 087 15362.00 64.63 53531.94 88888.00 2015-03-28 04:36:52.404 087 15362.00 64.68 53531.88 88888.00 2015-03-28 04:36:52.904 087 15362.03 64.66 53531.82 88888.00 2015-03-28 04:36:53.404 087 15362.02 64.63 53531.84 88888.00 2015-03-28 04:36:53.904 087 15362.02 64.63 53531.82 88888.00 2015-03-28 04:36:54.404 087 15362.05 64.60 53531.87 88888.00 2015-03-28 04:36:54.904 087 15362.05 64.60 53531.89 88888.00 2015-03-28 04:36:55.404 087 15362.05 64.64 53531.90 88888.00 2015-03-28 04:36:55.904 087 15362.06 64.61 53531.95 88888.00 2015-03-28 04:36:56.404 087 15362.11 64.67 53531.95 88888.00 2015-03-28 04:36:56.904 087 15362.14 64.70 53531.95 88888.00 2015-03-28 04:36:57.404 087 15362.09 64.69 53531.99 88888.00 2015-03-28 04:36:57.904 087 15362.13 64.72 53531.96 88888.00 2015-03-28 04:36:58.404 087 15362.13 64.77 53531.93 88888.00 2015-03-28 04:36:58.904 087 15362.12 64.76 53531.90 88888.00 2015-03-28 04:36:59.404 087 15362.08 64.76 53531.88 88888.00 2015-03-28 04:36:59.904 087 15362.09 64.73 53531.86 88888.00 2015-03-28 04:37:00.404 087 15362.18 64.75 53531.84 88888.00 2015-03-28 04:37:00.904 087 15362.15 64.72 53531.80 88888.00 2015-03-28 04:37:01.404 087 15362.13 64.70 53531.76 88888.00 2015-03-28 04:37:01.904 087 15362.13 64.73 53531.75 88888.00 2015-03-28 04:37:02.404 087 15362.08 64.73 53531.76 88888.00 2015-03-28 04:37:02.904 087 15362.09 64.73 53531.79 88888.00 2015-03-28 04:37:03.404 087 15362.11 64.71 53531.74 88888.00 2015-03-28 04:37:03.904 087 15362.16 64.69 53531.73 88888.00 2015-03-28 04:37:04.404 087 15362.15 64.73 53531.78 88888.00 2015-03-28 04:37:04.904 087 15362.16 64.73 53531.85 88888.00 2015-03-28 04:37:05.404 087 15362.14 64.73 53531.81 88888.00 2015-03-28 04:37:05.904 087 15362.18 64.69 53531.79 88888.00 2015-03-28 04:37:06.404 087 15362.21 64.70 53531.86 88888.00 2015-03-28 04:37:06.904 087 15362.16 64.71 53531.88 88888.00 2015-03-28 04:37:07.404 087 15362.15 64.72 53531.94 88888.00 2015-03-28 04:37:07.904 087 15362.14 64.72 53531.94 88888.00 2015-03-28 04:37:08.404 087 15362.15 64.78 53531.91 88888.00 2015-03-28 04:37:08.904 087 15362.17 64.80 53531.89 88888.00 2015-03-28 04:37:09.404 087 15362.18 64.79 53531.91 88888.00 2015-03-28 04:37:09.904 087 15362.18 64.81 53531.92 88888.00 2015-03-28 04:37:10.404 087 15362.21 64.76 53531.92 88888.00 2015-03-28 04:37:10.904 087 15362.16 64.77 53531.92 88888.00 2015-03-28 04:37:11.404 087 15362.15 64.77 53531.85 88888.00 2015-03-28 04:37:11.904 087 15362.13 64.73 53531.84 88888.00 2015-03-28 04:37:12.405 087 15362.14 64.73 53531.91 88888.00 2015-03-28 04:37:12.905 087 15362.17 64.78 53531.93 88888.00 2015-03-28 04:37:13.405 087 15362.17 64.78 53531.90 88888.00 2015-03-28 04:37:13.905 087 15362.17 64.78 53531.86 88888.00 2015-03-28 04:37:14.405 087 15362.17 64.76 53531.84 88888.00 2015-03-28 04:37:14.905 087 15362.21 64.75 53531.84 88888.00 2015-03-28 04:37:15.405 087 15362.22 64.73 53531.88 88888.00 2015-03-28 04:37:15.905 087 15362.22 64.75 53531.91 88888.00 2015-03-28 04:37:16.405 087 15362.23 64.77 53531.93 88888.00 2015-03-28 04:37:16.905 087 15362.21 64.77 53531.91 88888.00 2015-03-28 04:37:17.405 087 15362.20 64.76 53531.90 88888.00 2015-03-28 04:37:17.905 087 15362.15 64.71 53531.90 88888.00 2015-03-28 04:37:18.405 087 15362.18 64.75 53531.91 88888.00 2015-03-28 04:37:18.905 087 15362.20 64.78 53531.90 88888.00 2015-03-28 04:37:19.405 087 15362.22 64.77 53531.91 88888.00 2015-03-28 04:37:19.905 087 15362.15 64.77 53531.89 88888.00 2015-03-28 04:37:20.405 087 15362.17 64.76 53531.86 88888.00 2015-03-28 04:37:20.905 087 15362.20 64.76 53531.82 88888.00 2015-03-28 04:37:21.405 087 15362.16 64.77 53531.82 88888.00 2015-03-28 04:37:21.905 087 15362.16 64.73 53531.84 88888.00 2015-03-28 04:37:22.405 087 15362.16 64.80 53531.89 88888.00 2015-03-28 04:37:22.905 087 15362.21 64.84 53531.92 88888.00 2015-03-28 04:37:23.405 087 15362.17 64.84 53531.93 88888.00 2015-03-28 04:37:23.905 087 15362.18 64.84 53531.90 88888.00 2015-03-28 04:37:24.405 087 15362.18 64.84 53531.91 88888.00 2015-03-28 04:37:24.905 087 15362.20 64.84 53531.92 88888.00 2015-03-28 04:37:25.405 087 15362.18 64.83 53531.91 88888.00 2015-03-28 04:37:25.905 087 15362.16 64.83 53531.90 88888.00 2015-03-28 04:37:26.405 087 15362.18 64.84 53531.89 88888.00 2015-03-28 04:37:26.905 087 15362.23 64.83 53531.88 88888.00 2015-03-28 04:37:27.405 087 15362.22 64.85 53531.89 88888.00 2015-03-28 04:37:27.905 087 15362.23 64.85 53531.89 88888.00 2015-03-28 04:37:28.405 087 15362.20 64.88 53531.91 88888.00 2015-03-28 04:37:28.905 087 15362.17 64.84 53531.92 88888.00 2015-03-28 04:37:29.405 087 15362.20 64.83 53531.92 88888.00 2015-03-28 04:37:29.905 087 15362.21 64.81 53531.91 88888.00 2015-03-28 04:37:30.405 087 15362.18 64.81 53531.96 88888.00 2015-03-28 04:37:30.905 087 15362.17 64.78 53531.95 88888.00 2015-03-28 04:37:31.405 087 15362.20 64.78 53531.97 88888.00 2015-03-28 04:37:31.905 087 15362.21 64.84 53532.02 88888.00 2015-03-28 04:37:32.405 087 15362.22 64.79 53532.02 88888.00 2015-03-28 04:37:32.905 087 15362.21 64.83 53531.97 88888.00 2015-03-28 04:37:33.405 087 15362.21 64.94 53531.95 88888.00 2015-03-28 04:37:33.905 087 15362.22 64.95 53531.95 88888.00 2015-03-28 04:37:34.405 087 15362.23 64.96 53531.95 88888.00 2015-03-28 04:37:34.905 087 15362.22 64.88 53531.93 88888.00 2015-03-28 04:37:35.405 087 15362.15 64.84 53531.92 88888.00 2015-03-28 04:37:35.905 087 15362.11 64.84 53531.85 88888.00 2015-03-28 04:37:36.405 087 15362.07 64.83 53531.84 88888.00 2015-03-28 04:37:36.905 087 15362.09 64.85 53531.85 88888.00 2015-03-28 04:37:37.405 087 15362.21 64.88 53531.84 88888.00 2015-03-28 04:37:37.905 087 15362.17 64.85 53531.90 88888.00 2015-03-28 04:37:38.405 087 15362.06 64.84 53531.91 88888.00 2015-03-28 04:37:38.905 087 15362.11 64.84 53531.89 88888.00 2015-03-28 04:37:39.405 087 15362.13 64.86 53531.89 88888.00 2015-03-28 04:37:39.905 087 15362.11 64.88 53531.91 88888.00 2015-03-28 04:37:40.405 087 15362.09 64.92 53531.96 88888.00 2015-03-28 04:37:40.905 087 15362.11 64.87 53531.97 88888.00 2015-03-28 04:37:41.405 087 15362.06 64.86 53531.99 88888.00 2015-03-28 04:37:41.905 087 15362.06 64.84 53532.04 88888.00 2015-03-28 04:37:42.405 087 15362.04 64.88 53532.02 88888.00 2015-03-28 04:37:42.905 087 15362.03 64.92 53532.04 88888.00 2015-03-28 04:37:43.405 087 15362.05 64.88 53532.08 88888.00 2015-03-28 04:37:43.905 087 15362.07 64.92 53532.06 88888.00 2015-03-28 04:37:44.405 087 15362.02 64.92 53532.08 88888.00 2015-03-28 04:37:44.905 087 15361.96 64.90 53532.07 88888.00 2015-03-28 04:37:45.405 087 15361.98 64.86 53532.05 88888.00 2015-03-28 04:37:45.905 087 15361.97 64.83 53532.02 88888.00 2015-03-28 04:37:46.405 087 15361.98 64.93 53532.02 88888.00 2015-03-28 04:37:46.905 087 15361.97 64.93 53532.00 88888.00 2015-03-28 04:37:47.405 087 15361.89 64.96 53532.07 88888.00 2015-03-28 04:37:47.905 087 15361.88 64.96 53532.06 88888.00 2015-03-28 04:37:48.405 087 15361.87 64.96 53531.99 88888.00 2015-03-28 04:37:48.905 087 15361.86 64.92 53531.97 88888.00 2015-03-28 04:37:49.405 087 15361.94 64.87 53532.02 88888.00 2015-03-28 04:37:49.905 087 15361.95 64.89 53532.06 88888.00 2015-03-28 04:37:50.405 087 15361.94 64.85 53532.08 88888.00 2015-03-28 04:37:50.905 087 15361.94 64.88 53532.15 88888.00 2015-03-28 04:37:51.405 087 15361.88 64.93 53532.08 88888.00 2015-03-28 04:37:51.905 087 15361.86 64.93 53532.13 88888.00 2015-03-28 04:37:52.405 087 15361.85 64.94 53532.17 88888.00 2015-03-28 04:37:52.905 087 15361.79 64.88 53532.18 88888.00 2015-03-28 04:37:53.405 087 15361.82 64.88 53532.16 88888.00 2015-03-28 04:37:53.905 087 15361.78 64.93 53532.15 88888.00 2015-03-28 04:37:54.405 087 15361.78 64.89 53532.18 88888.00 2015-03-28 04:37:54.905 087 15361.81 64.88 53532.19 88888.00 2015-03-28 04:37:55.405 087 15361.85 64.92 53532.14 88888.00 2015-03-28 04:37:55.905 087 15361.81 64.93 53532.14 88888.00 2015-03-28 04:37:56.405 087 15361.77 64.97 53532.17 88888.00 2015-03-28 04:37:56.905 087 15361.77 64.95 53532.14 88888.00 2015-03-28 04:37:57.405 087 15361.75 64.96 53532.08 88888.00 2015-03-28 04:37:57.905 087 15361.75 64.94 53532.07 88888.00 2015-03-28 04:37:58.405 087 15361.76 64.92 53532.15 88888.00 2015-03-28 04:37:58.905 087 15361.72 64.92 53532.20 88888.00 2015-03-28 04:37:59.405 087 15361.69 64.89 53532.18 88888.00 2015-03-28 04:37:59.905 087 15361.72 64.87 53532.18 88888.00 2015-03-28 04:38:00.405 087 15361.75 64.87 53532.19 88888.00 2015-03-28 04:38:00.905 087 15361.73 64.84 53532.16 88888.00 2015-03-28 04:38:01.405 087 15361.68 64.87 53532.20 88888.00 2015-03-28 04:38:01.905 087 15361.73 64.90 53532.20 88888.00 2015-03-28 04:38:02.405 087 15361.76 64.88 53532.25 88888.00 2015-03-28 04:38:02.905 087 15361.73 64.86 53532.31 88888.00 2015-03-28 04:38:03.405 087 15361.73 64.88 53532.32 88888.00 2015-03-28 04:38:03.905 087 15361.70 64.86 53532.27 88888.00 2015-03-28 04:38:04.405 087 15361.70 64.86 53532.28 88888.00 2015-03-28 04:38:04.905 087 15361.70 64.89 53532.26 88888.00 2015-03-28 04:38:05.405 087 15361.71 64.85 53532.26 88888.00 2015-03-28 04:38:05.905 087 15361.69 64.78 53532.29 88888.00 2015-03-28 04:38:06.405 087 15361.69 64.77 53532.30 88888.00 2015-03-28 04:38:06.905 087 15361.70 64.85 53532.33 88888.00 2015-03-28 04:38:07.405 087 15361.64 64.85 53532.33 88888.00 2015-03-28 04:38:07.905 087 15361.67 64.79 53532.36 88888.00 2015-03-28 04:38:08.405 087 15361.72 64.81 53532.40 88888.00 2015-03-28 04:38:08.905 087 15361.72 64.85 53532.41 88888.00 2015-03-28 04:38:09.405 087 15361.69 64.85 53532.36 88888.00 2015-03-28 04:38:09.905 087 15361.70 64.85 53532.33 88888.00 2015-03-28 04:38:10.405 087 15361.73 64.79 53532.40 88888.00 2015-03-28 04:38:10.905 087 15361.66 64.79 53532.33 88888.00 2015-03-28 04:38:11.405 087 15361.68 64.81 53532.29 88888.00 2015-03-28 04:38:11.905 087 15361.66 64.90 53532.33 88888.00 2015-03-28 04:38:12.405 087 15361.69 64.96 53532.34 88888.00 2015-03-28 04:38:12.905 087 15361.72 64.96 53532.35 88888.00 2015-03-28 04:38:13.405 087 15361.70 64.96 53532.40 88888.00 2015-03-28 04:38:13.905 087 15361.75 64.97 53532.38 88888.00 2015-03-28 04:38:14.405 087 15361.73 65.03 53532.39 88888.00 2015-03-28 04:38:14.905 087 15361.71 65.04 53532.36 88888.00 2015-03-28 04:38:15.405 087 15361.68 65.04 53532.32 88888.00 2015-03-28 04:38:15.905 087 15361.68 65.05 53532.32 88888.00 2015-03-28 04:38:16.405 087 15361.69 65.05 53532.34 88888.00 2015-03-28 04:38:16.905 087 15361.70 65.11 53532.38 88888.00 2015-03-28 04:38:17.405 087 15361.69 65.12 53532.37 88888.00 2015-03-28 04:38:17.905 087 15361.71 65.10 53532.37 88888.00 2015-03-28 04:38:18.405 087 15361.71 65.10 53532.39 88888.00 2015-03-28 04:38:18.905 087 15361.70 65.14 53532.37 88888.00 2015-03-28 04:38:19.405 087 15361.71 65.12 53532.36 88888.00 2015-03-28 04:38:19.905 087 15361.71 65.10 53532.41 88888.00 2015-03-28 04:38:20.405 087 15361.69 65.07 53532.41 88888.00 2015-03-28 04:38:20.905 087 15361.71 65.09 53532.36 88888.00 2015-03-28 04:38:21.405 087 15361.73 65.07 53532.37 88888.00 2015-03-28 04:38:21.905 087 15361.75 65.07 53532.38 88888.00 2015-03-28 04:38:22.405 087 15361.75 65.09 53532.40 88888.00 2015-03-28 04:38:22.905 087 15361.69 65.10 53532.39 88888.00 2015-03-28 04:38:23.405 087 15361.68 65.11 53532.35 88888.00 2015-03-28 04:38:23.905 087 15361.68 65.10 53532.33 88888.00 2015-03-28 04:38:24.405 087 15361.66 65.13 53532.31 88888.00 2015-03-28 04:38:24.905 087 15361.64 65.14 53532.33 88888.00 2015-03-28 04:38:25.405 087 15361.62 65.24 53532.34 88888.00 2015-03-28 04:38:25.905 087 15361.63 65.23 53532.37 88888.00 2015-03-28 04:38:26.405 087 15361.69 65.19 53532.40 88888.00 2015-03-28 04:38:26.905 087 15361.70 65.12 53532.43 88888.00 2015-03-28 04:38:27.405 087 15361.67 65.10 53532.46 88888.00 2015-03-28 04:38:27.905 087 15361.66 65.12 53532.49 88888.00 2015-03-28 04:38:28.405 087 15361.63 65.16 53532.48 88888.00 2015-03-28 04:38:28.905 087 15361.60 65.18 53532.45 88888.00 2015-03-28 04:38:29.405 087 15361.61 65.18 53532.42 88888.00 2015-03-28 04:38:29.905 087 15361.62 65.13 53532.47 88888.00 2015-03-28 04:38:30.405 087 15361.64 65.18 53532.47 88888.00 2015-03-28 04:38:30.905 087 15361.67 65.21 53532.41 88888.00 2015-03-28 04:38:31.405 087 15361.62 65.21 53532.36 88888.00 2015-03-28 04:38:31.905 087 15361.62 65.16 53532.43 88888.00 2015-03-28 04:38:32.405 087 15361.58 65.21 53532.48 88888.00 2015-03-28 04:38:32.905 087 15361.64 65.22 53532.46 88888.00 2015-03-28 04:38:33.405 087 15361.62 65.25 53532.47 88888.00 2015-03-28 04:38:33.905 087 15361.55 65.23 53532.48 88888.00 2015-03-28 04:38:34.405 087 15361.52 65.22 53532.51 88888.00 2015-03-28 04:38:34.905 087 15361.60 65.25 53532.56 88888.00 2015-03-28 04:38:35.405 087 15361.59 65.24 53532.52 88888.00 2015-03-28 04:38:35.905 087 15361.57 65.27 53532.54 88888.00 2015-03-28 04:38:36.405 087 15361.59 65.28 53532.54 88888.00 2015-03-28 04:38:36.905 087 15361.61 65.30 53532.56 88888.00 2015-03-28 04:38:37.405 087 15361.62 65.31 53532.57 88888.00 2015-03-28 04:38:37.905 087 15361.59 65.35 53532.52 88888.00 2015-03-28 04:38:38.405 087 15361.55 65.37 53532.52 88888.00 2015-03-28 04:38:38.905 087 15361.54 65.35 53532.50 88888.00 2015-03-28 04:38:39.405 087 15361.52 65.31 53532.51 88888.00 2015-03-28 04:38:39.905 087 15361.54 65.31 53532.53 88888.00 2015-03-28 04:38:40.405 087 15361.55 65.30 53532.55 88888.00 2015-03-28 04:38:40.905 087 15361.57 65.30 53532.58 88888.00 2015-03-28 04:38:41.405 087 15361.55 65.32 53532.58 88888.00 2015-03-28 04:38:41.905 087 15361.57 65.39 53532.58 88888.00 2015-03-28 04:38:42.405 087 15361.57 65.41 53532.61 88888.00 2015-03-28 04:38:42.905 087 15361.51 65.38 53532.59 88888.00 2015-03-28 04:38:43.405 087 15361.55 65.44 53532.55 88888.00 2015-03-28 04:38:43.905 087 15361.59 65.41 53532.55 88888.00 2015-03-28 04:38:44.405 087 15361.52 65.31 53532.59 88888.00 2015-03-28 04:38:44.905 087 15361.53 65.28 53532.63 88888.00 2015-03-28 04:38:45.405 087 15361.55 65.36 53532.63 88888.00 2015-03-28 04:38:45.905 087 15361.53 65.32 53532.66 88888.00 2015-03-28 04:38:46.405 087 15361.50 65.28 53532.58 88888.00 2015-03-28 04:38:46.905 087 15361.50 65.25 53532.57 88888.00 2015-03-28 04:38:47.405 087 15361.51 65.31 53532.62 88888.00 2015-03-28 04:38:47.905 087 15361.53 65.23 53532.59 88888.00 2015-03-28 04:38:48.405 087 15361.53 65.28 53532.58 88888.00 2015-03-28 04:38:48.905 087 15361.51 65.30 53532.51 88888.00 2015-03-28 04:38:49.405 087 15361.49 65.36 53532.56 88888.00 2015-03-28 04:38:49.905 087 15361.49 65.31 53532.61 88888.00 2015-03-28 04:38:50.405 087 15361.51 65.30 53532.60 88888.00 2015-03-28 04:38:50.905 087 15361.49 65.30 53532.61 88888.00 2015-03-28 04:38:51.405 087 15361.51 65.30 53532.63 88888.00 2015-03-28 04:38:51.905 087 15361.51 65.28 53532.69 88888.00 2015-03-28 04:38:52.405 087 15361.53 65.30 53532.67 88888.00 2015-03-28 04:38:52.905 087 15361.49 65.29 53532.60 88888.00 2015-03-28 04:38:53.405 087 15361.49 65.28 53532.55 88888.00 2015-03-28 04:38:53.905 087 15361.46 65.31 53532.59 88888.00 2015-03-28 04:38:54.405 087 15361.44 65.32 53532.59 88888.00 2015-03-28 04:38:54.905 087 15361.43 65.35 53532.61 88888.00 2015-03-28 04:38:55.405 087 15361.45 65.36 53532.61 88888.00 2015-03-28 04:38:55.905 087 15361.45 65.35 53532.62 88888.00 2015-03-28 04:38:56.405 087 15361.43 65.32 53532.60 88888.00 2015-03-28 04:38:56.905 087 15361.43 65.40 53532.58 88888.00 2015-03-28 04:38:57.405 087 15361.41 65.39 53532.57 88888.00 2015-03-28 04:38:57.905 087 15361.44 65.38 53532.61 88888.00 2015-03-28 04:38:58.405 087 15361.37 65.35 53532.66 88888.00 2015-03-28 04:38:58.905 087 15361.42 65.36 53532.65 88888.00 2015-03-28 04:38:59.405 087 15361.37 65.30 53532.63 88888.00 2015-03-28 04:38:59.905 087 15361.31 65.30 53532.65 88888.00 2015-03-28 04:39:00.405 087 15361.31 65.35 53532.63 88888.00 2015-03-28 04:39:00.905 087 15361.31 65.31 53532.62 88888.00 2015-03-28 04:39:01.405 087 15361.29 65.31 53532.60 88888.00 2015-03-28 04:39:01.905 087 15361.23 65.27 53532.61 88888.00 2015-03-28 04:39:02.405 087 15361.30 65.31 53532.63 88888.00 2015-03-28 04:39:02.905 087 15361.24 65.29 53532.71 88888.00 2015-03-28 04:39:03.405 087 15361.26 65.29 53532.73 88888.00 2015-03-28 04:39:03.905 087 15361.31 65.30 53532.72 88888.00 2015-03-28 04:39:04.405 087 15361.33 65.30 53532.70 88888.00 2015-03-28 04:39:04.905 087 15361.34 65.35 53532.69 88888.00 2015-03-28 04:39:05.405 087 15361.30 65.35 53532.70 88888.00 2015-03-28 04:39:05.905 087 15361.26 65.38 53532.75 88888.00 2015-03-28 04:39:06.405 087 15361.27 65.36 53532.74 88888.00 2015-03-28 04:39:06.905 087 15361.32 65.41 53532.71 88888.00 2015-03-28 04:39:07.405 087 15361.30 65.38 53532.73 88888.00 2015-03-28 04:39:07.905 087 15361.25 65.40 53532.73 88888.00 2015-03-28 04:39:08.405 087 15361.21 65.40 53532.70 88888.00 2015-03-28 04:39:08.905 087 15361.22 65.41 53532.70 88888.00 2015-03-28 04:39:09.405 087 15361.20 65.41 53532.73 88888.00 2015-03-28 04:39:09.905 087 15361.23 65.39 53532.74 88888.00 2015-03-28 04:39:10.405 087 15361.27 65.41 53532.69 88888.00 2015-03-28 04:39:10.905 087 15361.23 65.39 53532.66 88888.00 2015-03-28 04:39:11.405 087 15361.25 65.41 53532.69 88888.00 2015-03-28 04:39:11.905 087 15361.18 65.41 53532.69 88888.00 2015-03-28 04:39:12.405 087 15361.21 65.44 53532.72 88888.00 2015-03-28 04:39:12.905 087 15361.25 65.44 53532.77 88888.00 2015-03-28 04:39:13.405 087 15361.21 65.44 53532.78 88888.00 2015-03-28 04:39:13.905 087 15361.24 65.40 53532.76 88888.00 2015-03-28 04:39:14.405 087 15361.25 65.40 53532.76 88888.00 2015-03-28 04:39:14.905 087 15361.32 65.42 53532.78 88888.00 2015-03-28 04:39:15.405 087 15361.21 65.37 53532.78 88888.00 2015-03-28 04:39:15.905 087 15361.25 65.40 53532.74 88888.00 2015-03-28 04:39:16.405 087 15361.23 65.39 53532.72 88888.00 2015-03-28 04:39:16.905 087 15361.21 65.33 53532.72 88888.00 2015-03-28 04:39:17.405 087 15361.21 65.37 53532.68 88888.00 2015-03-28 04:39:17.905 087 15361.15 65.39 53532.63 88888.00 2015-03-28 04:39:18.405 087 15361.17 65.41 53532.66 88888.00 2015-03-28 04:39:18.905 087 15361.16 65.40 53532.67 88888.00 2015-03-28 04:39:19.405 087 15361.17 65.36 53532.66 88888.00 2015-03-28 04:39:19.905 087 15361.11 65.40 53532.62 88888.00 2015-03-28 04:39:20.405 087 15361.12 65.40 53532.59 88888.00 2015-03-28 04:39:20.905 087 15361.16 65.44 53532.60 88888.00 2015-03-28 04:39:21.405 087 15361.14 65.41 53532.63 88888.00 2015-03-28 04:39:21.905 087 15361.11 65.39 53532.60 88888.00 2015-03-28 04:39:22.405 087 15361.13 65.41 53532.65 88888.00 2015-03-28 04:39:22.905 087 15361.14 65.40 53532.68 88888.00 2015-03-28 04:39:23.405 087 15361.15 65.48 53532.72 88888.00 2015-03-28 04:39:23.905 087 15361.11 65.46 53532.75 88888.00 2015-03-28 04:39:24.405 087 15361.15 65.45 53532.72 88888.00 2015-03-28 04:39:24.905 087 15361.16 65.42 53532.71 88888.00 2015-03-28 04:39:25.405 087 15361.20 65.40 53532.70 88888.00 2015-03-28 04:39:25.905 087 15361.18 65.41 53532.70 88888.00 2015-03-28 04:39:26.405 087 15361.15 65.39 53532.72 88888.00 2015-03-28 04:39:26.905 087 15361.14 65.42 53532.65 88888.00 2015-03-28 04:39:27.405 087 15361.09 65.42 53532.62 88888.00 2015-03-28 04:39:27.905 087 15361.12 65.44 53532.65 88888.00 2015-03-28 04:39:28.405 087 15361.06 65.42 53532.69 88888.00 2015-03-28 04:39:28.905 087 15361.11 65.41 53532.70 88888.00 2015-03-28 04:39:29.405 087 15361.12 65.44 53532.70 88888.00 2015-03-28 04:39:29.905 087 15361.07 65.39 53532.68 88888.00 2015-03-28 04:39:30.405 087 15361.08 65.39 53532.71 88888.00 2015-03-28 04:39:30.905 087 15361.07 65.38 53532.77 88888.00 2015-03-28 04:39:31.405 087 15361.14 65.41 53532.79 88888.00 2015-03-28 04:39:31.905 087 15361.16 65.47 53532.79 88888.00 2015-03-28 04:39:32.405 087 15361.07 65.40 53532.76 88888.00 2015-03-28 04:39:32.905 087 15361.05 65.40 53532.74 88888.00 2015-03-28 04:39:33.405 087 15361.07 65.36 53532.75 88888.00 2015-03-28 04:39:33.905 087 15361.14 65.37 53532.73 88888.00 2015-03-28 04:39:34.405 087 15361.08 65.36 53532.70 88888.00 2015-03-28 04:39:34.905 087 15361.13 65.33 53532.69 88888.00 2015-03-28 04:39:35.405 087 15361.13 65.29 53532.66 88888.00 2015-03-28 04:39:35.905 087 15361.09 65.30 53532.69 88888.00 2015-03-28 04:39:36.405 087 15361.15 65.33 53532.72 88888.00 2015-03-28 04:39:36.905 087 15361.17 65.36 53532.73 88888.00 2015-03-28 04:39:37.405 087 15361.15 65.40 53532.75 88888.00 2015-03-28 04:39:37.905 087 15361.09 65.40 53532.75 88888.00 2015-03-28 04:39:38.405 087 15361.11 65.42 53532.69 88888.00 2015-03-28 04:39:38.905 087 15361.06 65.39 53532.73 88888.00 2015-03-28 04:39:39.405 087 15360.97 65.31 53532.73 88888.00 2015-03-28 04:39:39.905 087 15360.95 65.36 53532.70 88888.00 2015-03-28 04:39:40.405 087 15360.91 65.30 53532.77 88888.00 2015-03-28 04:39:40.905 087 15360.94 65.30 53532.76 88888.00 2015-03-28 04:39:41.405 087 15360.89 65.35 53532.74 88888.00 2015-03-28 04:39:41.905 087 15360.93 65.37 53532.73 88888.00 2015-03-28 04:39:42.405 087 15361.00 65.42 53532.75 88888.00 2015-03-28 04:39:42.905 087 15360.94 65.40 53532.76 88888.00 2015-03-28 04:39:43.405 087 15360.96 65.40 53532.77 88888.00 2015-03-28 04:39:43.905 087 15360.94 65.38 53532.77 88888.00 2015-03-28 04:39:44.405 087 15360.97 65.37 53532.79 88888.00 2015-03-28 04:39:44.905 087 15361.00 65.44 53532.79 88888.00 2015-03-28 04:39:45.405 087 15360.99 65.44 53532.83 88888.00 2015-03-28 04:39:45.905 087 15360.99 65.40 53532.78 88888.00 2015-03-28 04:39:46.405 087 15360.99 65.39 53532.76 88888.00 2015-03-28 04:39:46.905 087 15360.98 65.38 53532.81 88888.00 2015-03-28 04:39:47.405 087 15360.97 65.36 53532.81 88888.00 2015-03-28 04:39:47.905 087 15360.90 65.33 53532.79 88888.00 2015-03-28 04:39:48.405 087 15360.91 65.39 53532.81 88888.00 2015-03-28 04:39:48.905 087 15360.91 65.39 53532.83 88888.00 2015-03-28 04:39:49.405 087 15360.97 65.40 53532.86 88888.00 2015-03-28 04:39:49.905 087 15360.95 65.42 53532.83 88888.00 2015-03-28 04:39:50.405 087 15360.88 65.42 53532.83 88888.00 2015-03-28 04:39:50.905 087 15360.93 65.40 53532.85 88888.00 2015-03-28 04:39:51.405 087 15360.87 65.40 53532.90 88888.00 2015-03-28 04:39:51.905 087 15360.84 65.36 53532.93 88888.00 2015-03-28 04:39:52.405 087 15360.91 65.39 53532.99 88888.00 2015-03-28 04:39:52.905 087 15360.88 65.39 53532.96 88888.00 2015-03-28 04:39:53.405 087 15360.88 65.41 53532.96 88888.00 2015-03-28 04:39:53.905 087 15360.86 65.40 53532.94 88888.00 2015-03-28 04:39:54.405 087 15360.85 65.33 53532.93 88888.00 2015-03-28 04:39:54.905 087 15360.82 65.37 53532.93 88888.00 2015-03-28 04:39:55.405 087 15360.80 65.37 53532.93 88888.00 2015-03-28 04:39:55.905 087 15360.84 65.37 53532.95 88888.00 2015-03-28 04:39:56.405 087 15360.82 65.41 53532.94 88888.00 2015-03-28 04:39:56.905 087 15360.77 65.39 53532.91 88888.00 2015-03-28 04:39:57.405 087 15360.78 65.35 53532.90 88888.00 2015-03-28 04:39:57.905 087 15360.77 65.40 53532.90 88888.00 2015-03-28 04:39:58.405 087 15360.77 65.37 53532.95 88888.00 2015-03-28 04:39:58.905 087 15360.85 65.39 53532.94 88888.00 2015-03-28 04:39:59.405 087 15360.89 65.40 53533.00 88888.00 2015-03-28 04:39:59.905 087 15360.81 65.39 53533.11 88888.00 2015-03-28 04:40:00.405 087 15360.85 65.44 53533.10 88888.00 2015-03-28 04:40:00.905 087 15360.79 65.41 53533.09 88888.00 2015-03-28 04:40:01.405 087 15360.79 65.45 53533.13 88888.00 2015-03-28 04:40:01.905 087 15360.78 65.47 53533.13 88888.00 2015-03-28 04:40:02.405 087 15360.76 65.47 53533.11 88888.00 2015-03-28 04:40:02.905 087 15360.81 65.44 53533.09 88888.00 2015-03-28 04:40:03.405 087 15360.80 65.39 53533.06 88888.00 2015-03-28 04:40:03.905 087 15360.73 65.40 53533.11 88888.00 2015-03-28 04:40:04.405 087 15360.79 65.42 53533.07 88888.00 2015-03-28 04:40:04.905 087 15360.76 65.40 53533.06 88888.00 2015-03-28 04:40:05.405 087 15360.77 65.40 53533.12 88888.00 2015-03-28 04:40:05.905 087 15360.75 65.47 53533.05 88888.00 2015-03-28 04:40:06.405 087 15360.69 65.48 53532.99 88888.00 2015-03-28 04:40:06.905 087 15360.70 65.49 53533.01 88888.00 2015-03-28 04:40:07.405 087 15360.73 65.54 53533.08 88888.00 2015-03-28 04:40:07.905 087 15360.67 65.47 53533.10 88888.00 2015-03-28 04:40:08.405 087 15360.67 65.44 53533.14 88888.00 2015-03-28 04:40:08.905 087 15360.70 65.48 53533.17 88888.00 2015-03-28 04:40:09.405 087 15360.68 65.40 53533.17 88888.00 2015-03-28 04:40:09.905 087 15360.70 65.37 53533.16 88888.00 2015-03-28 04:40:10.405 087 15360.70 65.45 53533.19 88888.00 2015-03-28 04:40:10.905 087 15360.72 65.45 53533.19 88888.00 2015-03-28 04:40:11.405 087 15360.79 65.42 53533.20 88888.00 2015-03-28 04:40:11.905 087 15360.79 65.44 53533.14 88888.00 2015-03-28 04:40:12.405 087 15360.77 65.44 53533.17 88888.00 2015-03-28 04:40:12.905 087 15360.79 65.48 53533.18 88888.00 2015-03-28 04:40:13.405 087 15360.72 65.45 53533.20 88888.00 2015-03-28 04:40:13.905 087 15360.72 65.42 53533.25 88888.00 2015-03-28 04:40:14.405 087 15360.78 65.42 53533.26 88888.00 2015-03-28 04:40:14.905 087 15360.75 65.44 53533.25 88888.00 2015-03-28 04:40:15.405 087 15360.73 65.47 53533.26 88888.00 2015-03-28 04:40:15.905 087 15360.77 65.47 53533.29 88888.00 2015-03-28 04:40:16.405 087 15360.70 65.46 53533.31 88888.00 2015-03-28 04:40:16.905 087 15360.71 65.47 53533.27 88888.00 2015-03-28 04:40:17.405 087 15360.72 65.50 53533.30 88888.00 2015-03-28 04:40:17.905 087 15360.69 65.51 53533.36 88888.00 2015-03-28 04:40:18.405 087 15360.70 65.56 53533.37 88888.00 2015-03-28 04:40:18.905 087 15360.69 65.54 53533.30 88888.00 2015-03-28 04:40:19.405 087 15360.71 65.50 53533.32 88888.00 2015-03-28 04:40:19.905 087 15360.71 65.47 53533.29 88888.00 2015-03-28 04:40:20.405 087 15360.69 65.53 53533.33 88888.00 2015-03-28 04:40:20.905 087 15360.66 65.50 53533.42 88888.00 2015-03-28 04:40:21.405 087 15360.66 65.53 53533.47 88888.00 2015-03-28 04:40:21.905 087 15360.64 65.56 53533.39 88888.00 2015-03-28 04:40:22.405 087 15360.62 65.58 53533.39 88888.00 2015-03-28 04:40:22.905 087 15360.66 65.56 53533.34 88888.00 2015-03-28 04:40:23.405 087 15360.59 65.55 53533.34 88888.00 2015-03-28 04:40:23.905 087 15360.62 65.51 53533.37 88888.00 2015-03-28 04:40:24.405 087 15360.66 65.51 53533.34 88888.00 2015-03-28 04:40:24.905 087 15360.60 65.56 53533.33 88888.00 2015-03-28 04:40:25.405 087 15360.61 65.55 53533.35 88888.00 2015-03-28 04:40:25.905 087 15360.62 65.58 53533.36 88888.00 2015-03-28 04:40:26.405 087 15360.61 65.57 53533.40 88888.00 2015-03-28 04:40:26.905 087 15360.60 65.55 53533.42 88888.00 2015-03-28 04:40:27.405 087 15360.58 65.51 53533.39 88888.00 2015-03-28 04:40:27.905 087 15360.58 65.54 53533.35 88888.00 2015-03-28 04:40:28.405 087 15360.53 65.53 53533.38 88888.00 2015-03-28 04:40:28.905 087 15360.55 65.57 53533.34 88888.00 2015-03-28 04:40:29.405 087 15360.53 65.61 53533.33 88888.00 2015-03-28 04:40:29.905 087 15360.52 65.51 53533.34 88888.00 2015-03-28 04:40:30.405 087 15360.55 65.54 53533.32 88888.00 2015-03-28 04:40:30.905 087 15360.57 65.53 53533.36 88888.00 2015-03-28 04:40:31.405 087 15360.51 65.48 53533.42 88888.00 2015-03-28 04:40:31.905 087 15360.49 65.55 53533.49 88888.00 2015-03-28 04:40:32.405 087 15360.51 65.63 53533.50 88888.00 2015-03-28 04:40:32.905 087 15360.49 65.63 53533.49 88888.00 2015-03-28 04:40:33.405 087 15360.50 65.64 53533.46 88888.00 2015-03-28 04:40:33.905 087 15360.49 65.68 53533.42 88888.00 2015-03-28 04:40:34.405 087 15360.49 65.64 53533.44 88888.00 2015-03-28 04:40:34.905 087 15360.46 65.61 53533.48 88888.00 2015-03-28 04:40:35.405 087 15360.51 65.65 53533.48 88888.00 2015-03-28 04:40:35.905 087 15360.46 65.68 53533.54 88888.00 2015-03-28 04:40:36.405 087 15360.42 65.71 53533.57 88888.00 2015-03-28 04:40:36.905 087 15360.42 65.73 53533.51 88888.00 2015-03-28 04:40:37.405 087 15360.49 65.71 53533.50 88888.00 2015-03-28 04:40:37.905 087 15360.48 65.66 53533.54 88888.00 2015-03-28 04:40:38.405 087 15360.43 65.70 53533.55 88888.00 2015-03-28 04:40:38.905 087 15360.49 65.68 53533.49 88888.00 2015-03-28 04:40:39.405 087 15360.43 65.66 53533.51 88888.00 2015-03-28 04:40:39.905 087 15360.35 65.63 53533.52 88888.00 2015-03-28 04:40:40.405 087 15360.41 65.64 53533.53 88888.00 2015-03-28 04:40:40.905 087 15360.43 65.62 53533.51 88888.00 2015-03-28 04:40:41.405 087 15360.43 65.61 53533.51 88888.00 2015-03-28 04:40:41.905 087 15360.45 65.63 53533.57 88888.00 2015-03-28 04:40:42.405 087 15360.50 65.71 53533.59 88888.00 2015-03-28 04:40:42.905 087 15360.42 65.74 53533.54 88888.00 2015-03-28 04:40:43.405 087 15360.32 65.65 53533.51 88888.00 2015-03-28 04:40:43.905 087 15360.34 65.58 53533.50 88888.00 2015-03-28 04:40:44.405 087 15360.35 65.59 53533.58 88888.00 2015-03-28 04:40:44.905 087 15360.35 65.58 53533.58 88888.00 2015-03-28 04:40:45.405 087 15360.40 65.62 53533.61 88888.00 2015-03-28 04:40:45.905 087 15360.39 65.66 53533.66 88888.00 2015-03-28 04:40:46.405 087 15360.34 65.65 53533.62 88888.00 2015-03-28 04:40:46.905 087 15360.32 65.65 53533.67 88888.00 2015-03-28 04:40:47.405 087 15360.35 65.65 53533.68 88888.00 2015-03-28 04:40:47.905 087 15360.35 65.65 53533.64 88888.00 2015-03-28 04:40:48.405 087 15360.33 65.63 53533.60 88888.00 2015-03-28 04:40:48.905 087 15360.36 65.61 53533.61 88888.00 2015-03-28 04:40:49.405 087 15360.42 65.61 53533.64 88888.00 2015-03-28 04:40:49.905 087 15360.40 65.67 53533.66 88888.00 2015-03-28 04:40:50.405 087 15360.34 65.62 53533.64 88888.00 2015-03-28 04:40:50.905 087 15360.39 65.57 53533.66 88888.00 2015-03-28 04:40:51.405 087 15360.36 65.64 53533.66 88888.00 2015-03-28 04:40:51.905 087 15360.25 65.62 53533.61 88888.00 2015-03-28 04:40:52.405 087 15360.21 65.58 53533.62 88888.00 2015-03-28 04:40:52.905 087 15360.23 65.67 53533.59 88888.00 2015-03-28 04:40:53.405 087 15360.25 65.74 53533.59 88888.00 2015-03-28 04:40:53.905 087 15360.23 65.70 53533.66 88888.00 2015-03-28 04:40:54.405 087 15360.25 65.64 53533.67 88888.00 2015-03-28 04:40:54.905 087 15360.26 65.71 53533.69 88888.00 2015-03-28 04:40:55.405 087 15360.27 65.76 53533.70 88888.00 2015-03-28 04:40:55.905 087 15360.26 65.77 53533.66 88888.00 2015-03-28 04:40:56.405 087 15360.21 65.75 53533.69 88888.00 2015-03-28 04:40:56.905 087 15360.24 65.77 53533.72 88888.00 2015-03-28 04:40:57.405 087 15360.23 65.79 53533.69 88888.00 2015-03-28 04:40:57.905 087 15360.18 65.80 53533.71 88888.00 2015-03-28 04:40:58.405 087 15360.16 65.76 53533.74 88888.00 2015-03-28 04:40:58.905 087 15360.18 65.77 53533.68 88888.00 2015-03-28 04:40:59.405 087 15360.16 65.83 53533.64 88888.00 2015-03-28 04:40:59.905 087 15360.19 65.82 53533.66 88888.00 2015-03-28 04:41:00.405 087 15360.24 65.77 53533.66 88888.00 2015-03-28 04:41:00.905 087 15360.23 65.73 53533.63 88888.00 2015-03-28 04:41:01.405 087 15360.23 65.75 53533.59 88888.00 2015-03-28 04:41:01.905 087 15360.26 65.76 53533.61 88888.00 2015-03-28 04:41:02.405 087 15360.19 65.71 53533.64 88888.00 2015-03-28 04:41:02.905 087 15360.18 65.72 53533.71 88888.00 2015-03-28 04:41:03.405 087 15360.24 65.75 53533.70 88888.00 2015-03-28 04:41:03.905 087 15360.17 65.75 53533.74 88888.00 2015-03-28 04:41:04.405 087 15360.19 65.75 53533.75 88888.00 2015-03-28 04:41:04.905 087 15360.27 65.74 53533.64 88888.00 2015-03-28 04:41:05.405 087 15360.28 65.77 53533.67 88888.00 2015-03-28 04:41:05.905 087 15360.25 65.73 53533.71 88888.00 2015-03-28 04:41:06.405 087 15360.23 65.67 53533.71 88888.00 2015-03-28 04:41:06.905 087 15360.22 65.71 53533.63 88888.00 2015-03-28 04:41:07.405 087 15360.18 65.76 53533.61 88888.00 2015-03-28 04:41:07.905 087 15360.18 65.77 53533.67 88888.00 2015-03-28 04:41:08.405 087 15360.16 65.75 53533.69 88888.00 2015-03-28 04:41:08.905 087 15360.22 65.74 53533.68 88888.00 2015-03-28 04:41:09.405 087 15360.25 65.74 53533.69 88888.00 2015-03-28 04:41:09.905 087 15360.16 65.76 53533.70 88888.00 2015-03-28 04:41:10.405 087 15360.09 65.74 53533.64 88888.00 2015-03-28 04:41:10.905 087 15360.18 65.74 53533.64 88888.00 2015-03-28 04:41:11.405 087 15360.21 65.77 53533.60 88888.00 2015-03-28 04:41:11.905 087 15360.22 65.79 53533.74 88888.00 2015-03-28 04:41:12.405 087 15360.17 65.75 53533.77 88888.00 2015-03-28 04:41:12.905 087 15360.18 65.75 53533.75 88888.00 2015-03-28 04:41:13.405 087 15360.22 65.80 53533.74 88888.00 2015-03-28 04:41:13.905 087 15360.17 65.81 53533.74 88888.00 2015-03-28 04:41:14.405 087 15360.19 65.82 53533.75 88888.00 2015-03-28 04:41:14.905 087 15360.18 65.82 53533.72 88888.00 2015-03-28 04:41:15.405 087 15360.21 65.85 53533.72 88888.00 2015-03-28 04:41:15.905 087 15360.24 65.87 53533.76 88888.00 2015-03-28 04:41:16.405 087 15360.16 65.84 53533.77 88888.00 2015-03-28 04:41:16.905 087 15360.17 65.82 53533.73 88888.00 2015-03-28 04:41:17.405 087 15360.22 65.90 53533.69 88888.00 2015-03-28 04:41:17.905 087 15360.17 65.88 53533.67 88888.00 2015-03-28 04:41:18.405 087 15360.17 65.83 53533.69 88888.00 2015-03-28 04:41:18.905 087 15360.16 65.83 53533.68 88888.00 2015-03-28 04:41:19.405 087 15360.22 65.93 53533.62 88888.00 2015-03-28 04:41:19.905 087 15360.24 65.93 53533.60 88888.00 2015-03-28 04:41:20.405 087 15360.16 65.90 53533.68 88888.00 2015-03-28 04:41:20.905 087 15360.15 65.88 53533.74 88888.00 2015-03-28 04:41:21.405 087 15360.17 65.89 53533.74 88888.00 2015-03-28 04:41:21.905 087 15360.17 65.92 53533.69 88888.00 2015-03-28 04:41:22.405 087 15360.21 65.97 53533.68 88888.00 2015-03-28 04:41:22.905 087 15360.19 65.93 53533.62 88888.00 2015-03-28 04:41:23.405 087 15360.19 65.91 53533.68 88888.00 2015-03-28 04:41:23.905 087 15360.27 65.93 53533.71 88888.00 2015-03-28 04:41:24.405 087 15360.30 66.00 53533.71 88888.00 2015-03-28 04:41:24.905 087 15360.28 65.98 53533.71 88888.00 2015-03-28 04:41:25.405 087 15360.28 65.98 53533.68 88888.00 2015-03-28 04:41:25.905 087 15360.25 65.99 53533.64 88888.00 2015-03-28 04:41:26.405 087 15360.19 66.01 53533.68 88888.00 2015-03-28 04:41:26.905 087 15360.16 65.99 53533.67 88888.00 2015-03-28 04:41:27.405 087 15360.16 65.94 53533.64 88888.00 2015-03-28 04:41:27.905 087 15360.18 65.93 53533.63 88888.00 2015-03-28 04:41:28.405 087 15360.16 65.97 53533.62 88888.00 2015-03-28 04:41:28.905 087 15360.13 65.96 53533.62 88888.00 2015-03-28 04:41:29.405 087 15360.15 65.92 53533.61 88888.00 2015-03-28 04:41:29.905 087 15360.16 65.92 53533.67 88888.00 2015-03-28 04:41:30.405 087 15360.16 65.93 53533.71 88888.00 2015-03-28 04:41:30.905 087 15360.18 65.97 53533.73 88888.00 2015-03-28 04:41:31.405 087 15360.14 66.00 53533.79 88888.00 2015-03-28 04:41:31.905 087 15360.08 65.99 53533.76 88888.00 2015-03-28 04:41:32.405 087 15360.08 65.98 53533.74 88888.00 2015-03-28 04:41:32.905 087 15360.08 66.01 53533.70 88888.00 2015-03-28 04:41:33.405 087 15360.12 66.07 53533.68 88888.00 2015-03-28 04:41:33.905 087 15360.09 66.09 53533.67 88888.00 2015-03-28 04:41:34.405 087 15360.05 66.02 53533.66 88888.00 2015-03-28 04:41:34.905 087 15360.04 66.00 53533.74 88888.00 2015-03-28 04:41:35.405 087 15360.01 65.98 53533.75 88888.00 2015-03-28 04:41:35.905 087 15360.05 65.99 53533.71 88888.00 2015-03-28 04:41:36.405 087 15360.03 65.99 53533.67 88888.00 2015-03-28 04:41:36.905 087 15359.99 66.01 53533.70 88888.00 2015-03-28 04:41:37.405 087 15360.00 66.01 53533.68 88888.00 2015-03-28 04:41:37.905 087 15359.94 66.00 53533.62 88888.00 2015-03-28 04:41:38.405 087 15359.91 66.04 53533.62 88888.00 2015-03-28 04:41:38.905 087 15359.92 66.11 53533.61 88888.00 2015-03-28 04:41:39.405 087 15359.97 66.15 53533.69 88888.00 2015-03-28 04:41:39.905 087 15359.95 66.17 53533.76 88888.00 2015-03-28 04:41:40.405 087 15359.89 66.17 53533.80 88888.00 2015-03-28 04:41:40.905 087 15359.89 66.14 53533.80 88888.00 2015-03-28 04:41:41.405 087 15359.90 66.18 53533.77 88888.00 2015-03-28 04:41:41.905 087 15359.95 66.17 53533.80 88888.00 2015-03-28 04:41:42.405 087 15359.95 66.16 53533.84 88888.00 2015-03-28 04:41:42.905 087 15359.96 66.19 53533.84 88888.00 2015-03-28 04:41:43.405 087 15359.99 66.24 53533.84 88888.00 2015-03-28 04:41:43.905 087 15359.97 66.23 53533.82 88888.00 2015-03-28 04:41:44.405 087 15359.92 66.15 53533.82 88888.00 2015-03-28 04:41:44.905 087 15359.90 66.09 53533.80 88888.00 2015-03-28 04:41:45.405 087 15359.89 66.14 53533.76 88888.00 2015-03-28 04:41:45.905 087 15359.89 66.20 53533.72 88888.00 2015-03-28 04:41:46.405 087 15359.95 66.24 53533.71 88888.00 2015-03-28 04:41:46.905 087 15359.92 66.22 53533.72 88888.00 2015-03-28 04:41:47.405 087 15359.86 66.18 53533.72 88888.00 2015-03-28 04:41:47.905 087 15359.85 66.15 53533.77 88888.00 2015-03-28 04:41:48.405 087 15359.91 66.13 53533.80 88888.00 2015-03-28 04:41:48.905 087 15359.90 66.10 53533.84 88888.00 2015-03-28 04:41:49.405 087 15359.88 66.10 53533.84 88888.00 2015-03-28 04:41:49.905 087 15359.89 66.09 53533.88 88888.00 2015-03-28 04:41:50.405 087 15359.92 66.01 53533.89 88888.00 2015-03-28 04:41:50.905 087 15359.94 65.98 53533.83 88888.00 2015-03-28 04:41:51.405 087 15359.96 65.96 53533.82 88888.00 2015-03-28 04:41:51.905 087 15359.98 66.00 53533.84 88888.00 2015-03-28 04:41:52.405 087 15359.96 66.02 53533.86 88888.00 2015-03-28 04:41:52.905 087 15359.92 66.02 53533.88 88888.00 2015-03-28 04:41:53.405 087 15359.92 66.01 53533.84 88888.00 2015-03-28 04:41:53.905 087 15359.99 65.92 53533.86 88888.00 2015-03-28 04:41:54.405 087 15360.03 65.99 53533.82 88888.00 2015-03-28 04:41:54.905 087 15359.99 66.02 53533.80 88888.00 2015-03-28 04:41:55.405 087 15360.00 66.08 53533.71 88888.00 2015-03-28 04:41:55.905 087 15360.00 66.04 53533.69 88888.00 2015-03-28 04:41:56.405 087 15359.99 65.97 53533.71 88888.00 2015-03-28 04:41:56.905 087 15360.07 65.96 53533.69 88888.00 2015-03-28 04:41:57.405 087 15360.06 66.02 53533.71 88888.00 2015-03-28 04:41:57.905 087 15360.03 66.06 53533.75 88888.00 2015-03-28 04:41:58.405 087 15359.95 66.07 53533.80 88888.00 2015-03-28 04:41:58.905 087 15359.92 66.04 53533.77 88888.00 2015-03-28 04:41:59.405 087 15359.96 65.94 53533.71 88888.00 2015-03-28 04:41:59.905 087 15359.98 65.94 53533.73 88888.00 2015-03-28 04:42:00.405 087 15360.03 66.02 53533.74 88888.00 2015-03-28 04:42:00.905 087 15359.98 66.08 53533.76 88888.00 2015-03-28 04:42:01.405 087 15359.95 66.10 53533.77 88888.00 2015-03-28 04:42:01.905 087 15359.98 66.05 53533.79 88888.00 2015-03-28 04:42:02.405 087 15359.96 66.00 53533.82 88888.00 2015-03-28 04:42:02.905 087 15359.97 66.09 53533.87 88888.00 2015-03-28 04:42:03.405 087 15359.98 66.13 53533.86 88888.00 2015-03-28 04:42:03.905 087 15359.95 66.08 53533.87 88888.00 2015-03-28 04:42:04.405 087 15359.90 66.06 53533.88 88888.00 2015-03-28 04:42:04.905 087 15359.92 66.09 53533.79 88888.00 2015-03-28 04:42:05.405 087 15359.92 66.10 53533.76 88888.00 2015-03-28 04:42:05.905 087 15359.98 66.06 53533.82 88888.00 2015-03-28 04:42:06.405 087 15359.95 66.07 53533.84 88888.00 2015-03-28 04:42:06.905 087 15359.92 66.09 53533.87 88888.00 2015-03-28 04:42:07.405 087 15359.94 66.05 53533.87 88888.00 2015-03-28 04:42:07.905 087 15359.90 66.07 53533.88 88888.00 2015-03-28 04:42:08.405 087 15359.90 66.07 53533.88 88888.00 2015-03-28 04:42:08.905 087 15359.92 66.06 53533.87 88888.00 2015-03-28 04:42:09.405 087 15359.99 66.10 53533.83 88888.00 2015-03-28 04:42:09.905 087 15360.00 66.10 53533.79 88888.00 2015-03-28 04:42:10.405 087 15359.98 66.11 53533.82 88888.00 2015-03-28 04:42:10.905 087 15359.90 66.15 53533.88 88888.00 2015-03-28 04:42:11.405 087 15359.90 66.11 53533.87 88888.00 2015-03-28 04:42:11.905 087 15359.97 66.11 53533.92 88888.00 2015-03-28 04:42:12.405 087 15359.97 66.15 53533.90 88888.00 2015-03-28 04:42:12.905 087 15359.97 66.18 53533.87 88888.00 2015-03-28 04:42:13.405 087 15359.97 66.18 53533.91 88888.00 2015-03-28 04:42:13.905 087 15359.92 66.17 53533.86 88888.00 2015-03-28 04:42:14.405 087 15359.95 66.16 53533.92 88888.00 2015-03-28 04:42:14.905 087 15359.97 66.14 53533.94 88888.00 2015-03-28 04:42:15.405 087 15359.99 66.17 53533.93 88888.00 2015-03-28 04:42:15.905 087 15359.98 66.20 53533.98 88888.00 2015-03-28 04:42:16.405 087 15359.95 66.23 53534.02 88888.00 2015-03-28 04:42:16.905 087 15359.91 66.20 53534.01 88888.00 2015-03-28 04:42:17.406 087 15359.90 66.18 53533.98 88888.00 2015-03-28 04:42:17.906 087 15359.92 66.14 53533.96 88888.00 2015-03-28 04:42:18.406 087 15359.97 66.15 53533.95 88888.00 2015-03-28 04:42:18.906 087 15359.99 66.18 53534.02 88888.00 2015-03-28 04:42:19.406 087 15359.97 66.22 53533.98 88888.00 2015-03-28 04:42:19.906 087 15359.97 66.22 53533.94 88888.00 2015-03-28 04:42:20.406 087 15359.95 66.19 53533.98 88888.00 2015-03-28 04:42:20.906 087 15359.98 66.14 53534.01 88888.00 2015-03-28 04:42:21.406 087 15359.99 66.16 53534.01 88888.00 2015-03-28 04:42:21.906 087 15360.01 66.19 53533.99 88888.00 2015-03-28 04:42:22.406 087 15359.98 66.18 53534.00 88888.00 2015-03-28 04:42:22.906 087 15359.96 66.20 53534.00 88888.00 2015-03-28 04:42:23.406 087 15359.92 66.18 53533.99 88888.00 2015-03-28 04:42:23.906 087 15359.95 66.11 53533.99 88888.00 2015-03-28 04:42:24.406 087 15359.96 66.10 53534.02 88888.00 2015-03-28 04:42:24.906 087 15359.98 66.13 53534.07 88888.00 2015-03-28 04:42:25.406 087 15360.01 66.15 53534.09 88888.00 2015-03-28 04:42:25.906 087 15360.00 66.19 53534.09 88888.00 2015-03-28 04:42:26.406 087 15359.96 66.20 53534.13 88888.00 2015-03-28 04:42:26.906 087 15359.95 66.17 53534.20 88888.00 2015-03-28 04:42:27.406 087 15359.91 66.17 53534.24 88888.00 2015-03-28 04:42:27.906 087 15359.90 66.20 53534.27 88888.00 2015-03-28 04:42:28.406 087 15359.92 66.25 53534.27 88888.00 2015-03-28 04:42:28.906 087 15359.95 66.28 53534.24 88888.00 2015-03-28 04:42:29.406 087 15359.90 66.27 53534.24 88888.00 2015-03-28 04:42:29.906 087 15359.81 66.20 53534.20 88888.00 2015-03-28 04:42:30.406 087 15359.78 66.18 53534.14 88888.00 2015-03-28 04:42:30.906 087 15359.79 66.11 53534.15 88888.00 2015-03-28 04:42:31.406 087 15359.80 66.14 53534.20 88888.00 2015-03-28 04:42:31.906 087 15359.87 66.18 53534.23 88888.00 2015-03-28 04:42:32.406 087 15359.85 66.27 53534.18 88888.00 2015-03-28 04:42:32.906 087 15359.83 66.30 53534.21 88888.00 2015-03-28 04:42:33.406 087 15359.78 66.32 53534.19 88888.00 2015-03-28 04:42:33.906 087 15359.80 66.32 53534.18 88888.00 2015-03-28 04:42:34.406 087 15359.80 66.32 53534.21 88888.00 2015-03-28 04:42:34.906 087 15359.81 66.33 53534.30 88888.00 2015-03-28 04:42:35.406 087 15359.82 66.31 53534.29 88888.00 2015-03-28 04:42:35.906 087 15359.79 66.34 53534.26 88888.00 2015-03-28 04:42:36.406 087 15359.81 66.43 53534.28 88888.00 2015-03-28 04:42:36.906 087 15359.82 66.41 53534.28 88888.00 2015-03-28 04:42:37.406 087 15359.81 66.40 53534.23 88888.00 2015-03-28 04:42:37.906 087 15359.73 66.37 53534.23 88888.00 2015-03-28 04:42:38.406 087 15359.71 66.39 53534.30 88888.00 2015-03-28 04:42:38.906 087 15359.73 66.35 53534.28 88888.00 2015-03-28 04:42:39.406 087 15359.71 66.32 53534.28 88888.00 2015-03-28 04:42:39.906 087 15359.71 66.31 53534.27 88888.00 2015-03-28 04:42:40.406 087 15359.70 66.30 53534.23 88888.00 2015-03-28 04:42:40.906 087 15359.70 66.35 53534.26 88888.00 2015-03-28 04:42:41.406 087 15359.68 66.35 53534.23 88888.00 2015-03-28 04:42:41.906 087 15359.65 66.41 53534.21 88888.00 2015-03-28 04:42:42.406 087 15359.68 66.44 53534.27 88888.00 2015-03-28 04:42:42.906 087 15359.67 66.43 53534.30 88888.00 2015-03-28 04:42:43.406 087 15359.64 66.35 53534.32 88888.00 2015-03-28 04:42:43.906 087 15359.60 66.27 53534.31 88888.00 2015-03-28 04:42:44.406 087 15359.62 66.27 53534.32 88888.00 2015-03-28 04:42:44.906 087 15359.61 66.30 53534.32 88888.00 2015-03-28 04:42:45.406 087 15359.65 66.33 53534.30 88888.00 2015-03-28 04:42:45.906 087 15359.62 66.33 53534.26 88888.00 2015-03-28 04:42:46.406 087 15359.62 66.33 53534.27 88888.00 2015-03-28 04:42:46.906 087 15359.60 66.39 53534.24 88888.00 2015-03-28 04:42:47.406 087 15359.59 66.40 53534.28 88888.00 2015-03-28 04:42:47.906 087 15359.59 66.42 53534.30 88888.00 2015-03-28 04:42:48.406 087 15359.59 66.42 53534.33 88888.00 2015-03-28 04:42:48.906 087 15359.54 66.44 53534.32 88888.00 2015-03-28 04:42:49.406 087 15359.52 66.48 53534.31 88888.00 2015-03-28 04:42:49.906 087 15359.49 66.42 53534.35 88888.00 2015-03-28 04:42:50.406 087 15359.50 66.36 53534.36 88888.00 2015-03-28 04:42:50.906 087 15359.51 66.42 53534.38 88888.00 2015-03-28 04:42:51.406 087 15359.53 66.43 53534.36 88888.00 2015-03-28 04:42:51.906 087 15359.55 66.39 53534.33 88888.00 2015-03-28 04:42:52.406 087 15359.51 66.41 53534.34 88888.00 2015-03-28 04:42:52.906 087 15359.52 66.46 53534.34 88888.00 2015-03-28 04:42:53.406 087 15359.50 66.49 53534.33 88888.00 2015-03-28 04:42:53.906 087 15359.50 66.45 53534.33 88888.00 2015-03-28 04:42:54.406 087 15359.52 66.45 53534.37 88888.00 2015-03-28 04:42:54.906 087 15359.45 66.48 53534.38 88888.00 2015-03-28 04:42:55.406 087 15359.38 66.45 53534.36 88888.00 2015-03-28 04:42:55.906 087 15359.38 66.45 53534.42 88888.00 2015-03-28 04:42:56.406 087 15359.44 66.43 53534.41 88888.00 2015-03-28 04:42:56.906 087 15359.44 66.45 53534.37 88888.00 2015-03-28 04:42:57.406 087 15359.45 66.52 53534.37 88888.00 2015-03-28 04:42:57.906 087 15359.42 66.52 53534.38 88888.00 2015-03-28 04:42:58.406 087 15359.38 66.45 53534.36 88888.00 2015-03-28 04:42:58.906 087 15359.37 66.48 53534.39 88888.00 2015-03-28 04:42:59.406 087 15359.36 66.48 53534.40 88888.00 2015-03-28 04:42:59.906 087 15359.36 66.51 53534.36 88888.00 2015-03-28 04:43:00.406 087 15359.40 66.53 53534.41 88888.00 2015-03-28 04:43:00.906 087 15359.42 66.51 53534.39 88888.00 2015-03-28 04:43:01.406 087 15359.40 66.52 53534.46 88888.00 2015-03-28 04:43:01.906 087 15359.41 66.53 53534.48 88888.00 2015-03-28 04:43:02.406 087 15359.42 66.58 53534.48 88888.00 2015-03-28 04:43:02.906 087 15359.44 66.60 53534.43 88888.00 2015-03-28 04:43:03.406 087 15359.38 66.57 53534.43 88888.00 2015-03-28 04:43:03.906 087 15359.32 66.56 53534.41 88888.00 2015-03-28 04:43:04.406 087 15359.35 66.54 53534.38 88888.00 2015-03-28 04:43:04.906 087 15359.40 66.57 53534.40 88888.00 2015-03-28 04:43:05.406 087 15359.36 66.54 53534.47 88888.00 2015-03-28 04:43:05.906 087 15359.35 66.54 53534.41 88888.00 2015-03-28 04:43:06.406 087 15359.31 66.58 53534.38 88888.00 2015-03-28 04:43:06.906 087 15359.31 66.65 53534.39 88888.00 2015-03-28 04:43:07.406 087 15359.34 66.68 53534.40 88888.00 2015-03-28 04:43:07.906 087 15359.33 66.70 53534.36 88888.00 2015-03-28 04:43:08.406 087 15359.32 66.63 53534.33 88888.00 2015-03-28 04:43:08.906 087 15359.34 66.61 53534.33 88888.00 2015-03-28 04:43:09.406 087 15359.35 66.63 53534.37 88888.00 2015-03-28 04:43:09.906 087 15359.34 66.61 53534.34 88888.00 2015-03-28 04:43:10.406 087 15359.27 66.61 53534.39 88888.00 2015-03-28 04:43:10.906 087 15359.27 66.68 53534.43 88888.00 2015-03-28 04:43:11.406 087 15359.32 66.74 53534.46 88888.00 2015-03-28 04:43:11.906 087 15359.28 66.66 53534.49 88888.00 2015-03-28 04:43:12.406 087 15359.24 66.65 53534.43 88888.00 2015-03-28 04:43:12.906 087 15359.27 66.66 53534.40 88888.00 2015-03-28 04:43:13.406 087 15359.29 66.71 53534.37 88888.00 2015-03-28 04:43:13.906 087 15359.23 66.67 53534.43 88888.00 2015-03-28 04:43:14.406 087 15359.22 66.63 53534.43 88888.00 2015-03-28 04:43:14.906 087 15359.23 66.68 53534.39 88888.00 2015-03-28 04:43:15.406 087 15359.28 66.66 53534.42 88888.00 2015-03-28 04:43:15.906 087 15359.23 66.61 53534.42 88888.00 2015-03-28 04:43:16.406 087 15359.24 66.53 53534.40 88888.00 2015-03-28 04:43:16.906 087 15359.24 66.57 53534.44 88888.00 2015-03-28 04:43:17.406 087 15359.23 66.57 53534.46 88888.00 2015-03-28 04:43:17.906 087 15359.26 66.57 53534.46 88888.00 2015-03-28 04:43:18.406 087 15359.26 66.61 53534.41 88888.00 2015-03-28 04:43:18.906 087 15359.27 66.58 53534.41 88888.00 2015-03-28 04:43:19.406 087 15359.29 66.56 53534.37 88888.00 2015-03-28 04:43:19.906 087 15359.23 66.56 53534.39 88888.00 2015-03-28 04:43:20.406 087 15359.25 66.60 53534.38 88888.00 2015-03-28 04:43:20.906 087 15359.20 66.58 53534.36 88888.00 2015-03-28 04:43:21.406 087 15359.17 66.54 53534.37 88888.00 2015-03-28 04:43:21.906 087 15359.14 66.59 53534.39 88888.00 2015-03-28 04:43:22.406 087 15359.14 66.59 53534.40 88888.00 2015-03-28 04:43:22.906 087 15359.15 66.54 53534.40 88888.00 2015-03-28 04:43:23.406 087 15359.16 66.57 53534.43 88888.00 2015-03-28 04:43:23.906 087 15359.11 66.53 53534.46 88888.00 2015-03-28 04:43:24.406 087 15359.09 66.53 53534.50 88888.00 2015-03-28 04:43:24.906 087 15359.06 66.51 53534.53 88888.00 2015-03-28 04:43:25.406 087 15359.08 66.52 53534.50 88888.00 2015-03-28 04:43:25.906 087 15359.09 66.56 53534.49 88888.00 2015-03-28 04:43:26.406 087 15359.06 66.52 53534.52 88888.00 2015-03-28 04:43:26.906 087 15359.04 66.46 53534.50 88888.00 2015-03-28 04:43:27.406 087 15358.99 66.42 53534.48 88888.00 2015-03-28 04:43:27.906 087 15358.95 66.44 53534.49 88888.00 2015-03-28 04:43:28.406 087 15358.94 66.42 53534.52 88888.00 2015-03-28 04:43:28.906 087 15358.96 66.40 53534.54 88888.00 2015-03-28 04:43:29.406 087 15358.96 66.36 53534.51 88888.00 2015-03-28 04:43:29.906 087 15358.92 66.33 53534.56 88888.00 2015-03-28 04:43:30.406 087 15358.91 66.33 53534.56 88888.00 2015-03-28 04:43:30.906 087 15358.89 66.33 53534.54 88888.00 2015-03-28 04:43:31.406 087 15358.91 66.33 53534.52 88888.00 2015-03-28 04:43:31.906 087 15358.91 66.28 53534.50 88888.00 2015-03-28 04:43:32.406 087 15358.89 66.32 53534.54 88888.00 2015-03-28 04:43:32.906 087 15358.86 66.34 53534.62 88888.00 2015-03-28 04:43:33.406 087 15358.81 66.35 53534.63 88888.00 2015-03-28 04:43:33.906 087 15358.80 66.35 53534.58 88888.00 2015-03-28 04:43:34.406 087 15358.78 66.33 53534.58 88888.00 2015-03-28 04:43:34.906 087 15358.79 66.33 53534.63 88888.00 2015-03-28 04:43:35.406 087 15358.81 66.30 53534.59 88888.00 2015-03-28 04:43:35.906 087 15358.76 66.27 53534.53 88888.00 2015-03-28 04:43:36.406 087 15358.70 66.31 53534.53 88888.00 2015-03-28 04:43:36.906 087 15358.76 66.37 53534.55 88888.00 2015-03-28 04:43:37.406 087 15358.76 66.34 53534.55 88888.00 2015-03-28 04:43:37.906 087 15358.79 66.28 53534.56 88888.00 2015-03-28 04:43:38.406 087 15358.76 66.30 53534.57 88888.00 2015-03-28 04:43:38.906 087 15358.79 66.35 53534.60 88888.00 2015-03-28 04:43:39.406 087 15358.78 66.33 53534.64 88888.00 2015-03-28 04:43:39.906 087 15358.76 66.34 53534.63 88888.00 2015-03-28 04:43:40.406 087 15358.72 66.32 53534.60 88888.00 2015-03-28 04:43:40.906 087 15358.70 66.34 53534.61 88888.00 2015-03-28 04:43:41.406 087 15358.69 66.30 53534.60 88888.00 2015-03-28 04:43:41.906 087 15358.68 66.32 53534.61 88888.00 2015-03-28 04:43:42.406 087 15358.63 66.32 53534.58 88888.00 2015-03-28 04:43:42.906 087 15358.63 66.35 53534.60 88888.00 2015-03-28 04:43:43.406 087 15358.64 66.36 53534.63 88888.00 2015-03-28 04:43:43.906 087 15358.61 66.41 53534.63 88888.00 2015-03-28 04:43:44.406 087 15358.63 66.42 53534.58 88888.00 2015-03-28 04:43:44.906 087 15358.64 66.40 53534.55 88888.00 2015-03-28 04:43:45.406 087 15358.61 66.39 53534.60 88888.00 2015-03-28 04:43:45.906 087 15358.60 66.41 53534.61 88888.00 2015-03-28 04:43:46.406 087 15358.59 66.36 53534.60 88888.00 2015-03-28 04:43:46.906 087 15358.59 66.43 53534.68 88888.00 2015-03-28 04:43:47.406 087 15358.55 66.45 53534.68 88888.00 2015-03-28 04:43:47.906 087 15358.55 66.41 53534.69 88888.00 2015-03-28 04:43:48.406 087 15358.54 66.34 53534.67 88888.00 2015-03-28 04:43:48.906 087 15358.59 66.34 53534.71 88888.00 2015-03-28 04:43:49.406 087 15358.56 66.28 53534.74 88888.00 2015-03-28 04:43:49.906 087 15358.53 66.25 53534.69 88888.00 2015-03-28 04:43:50.406 087 15358.51 66.25 53534.71 88888.00 2015-03-28 04:43:50.906 087 15358.51 66.25 53534.71 88888.00 2015-03-28 04:43:51.406 087 15358.50 66.22 53534.78 88888.00 2015-03-28 04:43:51.906 087 15358.49 66.25 53534.82 88888.00 2015-03-28 04:43:52.406 087 15358.52 66.26 53534.78 88888.00 2015-03-28 04:43:52.906 087 15358.60 66.28 53534.80 88888.00 2015-03-28 04:43:53.406 087 15358.53 66.33 53534.75 88888.00 2015-03-28 04:43:53.906 087 15358.52 66.35 53534.72 88888.00 2015-03-28 04:43:54.406 087 15358.53 66.34 53534.69 88888.00 2015-03-28 04:43:54.906 087 15358.53 66.31 53534.70 88888.00 2015-03-28 04:43:55.406 087 15358.55 66.37 53534.69 88888.00 2015-03-28 04:43:55.906 087 15358.55 66.35 53534.75 88888.00 2015-03-28 04:43:56.406 087 15358.56 66.33 53534.80 88888.00 2015-03-28 04:43:56.906 087 15358.54 66.35 53534.84 88888.00 2015-03-28 04:43:57.406 087 15358.53 66.37 53534.83 88888.00 2015-03-28 04:43:57.906 087 15358.49 66.36 53534.84 88888.00 2015-03-28 04:43:58.406 087 15358.53 66.35 53534.88 88888.00 2015-03-28 04:43:58.906 087 15358.56 66.37 53534.90 88888.00 2015-03-28 04:43:59.406 087 15358.58 66.34 53534.91 88888.00 2015-03-28 04:43:59.906 087 15358.53 66.32 53534.88 88888.00 2015-03-28 04:44:00.406 087 15358.49 66.34 53534.89 88888.00 2015-03-28 04:44:00.906 087 15358.51 66.30 53534.85 88888.00 2015-03-28 04:44:01.406 087 15358.46 66.22 53534.85 88888.00 2015-03-28 04:44:01.906 087 15358.44 66.24 53534.80 88888.00 2015-03-28 04:44:02.406 087 15358.46 66.34 53534.81 88888.00 2015-03-28 04:44:02.906 087 15358.51 66.32 53534.79 88888.00 2015-03-28 04:44:03.406 087 15358.53 66.33 53534.76 88888.00 2015-03-28 04:44:03.906 087 15358.52 66.35 53534.79 88888.00 2015-03-28 04:44:04.406 087 15358.47 66.32 53534.81 88888.00 2015-03-28 04:44:04.906 087 15358.50 66.35 53534.84 88888.00 2015-03-28 04:44:05.406 087 15358.54 66.36 53534.91 88888.00 2015-03-28 04:44:05.906 087 15358.51 66.33 53534.90 88888.00 2015-03-28 04:44:06.406 087 15358.53 66.32 53534.89 88888.00 2015-03-28 04:44:06.906 087 15358.53 66.33 53534.92 88888.00 2015-03-28 04:44:07.406 087 15358.45 66.34 53534.87 88888.00 2015-03-28 04:44:07.906 087 15358.45 66.27 53534.85 88888.00 2015-03-28 04:44:08.406 087 15358.43 66.34 53534.87 88888.00 2015-03-28 04:44:08.906 087 15358.40 66.39 53534.88 88888.00 2015-03-28 04:44:09.406 087 15358.38 66.37 53534.87 88888.00 2015-03-28 04:44:09.906 087 15358.36 66.37 53534.82 88888.00 2015-03-28 04:44:10.406 087 15358.38 66.39 53534.85 88888.00 2015-03-28 04:44:10.906 087 15358.38 66.39 53534.91 88888.00 2015-03-28 04:44:11.406 087 15358.41 66.37 53534.89 88888.00 2015-03-28 04:44:11.906 087 15358.41 66.40 53534.90 88888.00 2015-03-28 04:44:12.406 087 15358.46 66.39 53534.88 88888.00 2015-03-28 04:44:12.906 087 15358.46 66.36 53534.92 88888.00 2015-03-28 04:44:13.406 087 15358.38 66.33 53534.98 88888.00 2015-03-28 04:44:13.906 087 15358.37 66.32 53534.96 88888.00 2015-03-28 04:44:14.406 087 15358.38 66.33 53535.01 88888.00 2015-03-28 04:44:14.906 087 15358.40 66.35 53534.95 88888.00 2015-03-28 04:44:15.406 087 15358.37 66.36 53534.92 88888.00 2015-03-28 04:44:15.906 087 15358.38 66.40 53534.91 88888.00 2015-03-28 04:44:16.406 087 15358.41 66.39 53534.97 88888.00 2015-03-28 04:44:16.906 087 15358.43 66.36 53535.02 88888.00 2015-03-28 04:44:17.406 087 15358.35 66.34 53535.04 88888.00 2015-03-28 04:44:17.906 087 15358.32 66.32 53535.05 88888.00 2015-03-28 04:44:18.406 087 15358.34 66.28 53535.07 88888.00 2015-03-28 04:44:18.906 087 15358.36 66.28 53535.07 88888.00 2015-03-28 04:44:19.406 087 15358.34 66.33 53535.07 88888.00 2015-03-28 04:44:19.906 087 15358.32 66.31 53534.99 88888.00 2015-03-28 04:44:20.406 087 15358.34 66.35 53534.95 88888.00 2015-03-28 04:44:20.906 087 15358.37 66.43 53534.90 88888.00 2015-03-28 04:44:21.406 087 15358.37 66.45 53534.89 88888.00 2015-03-28 04:44:21.906 087 15358.37 66.48 53534.87 88888.00 2015-03-28 04:44:22.406 087 15358.37 66.50 53534.92 88888.00 2015-03-28 04:44:22.906 087 15358.41 66.49 53534.94 88888.00 2015-03-28 04:44:23.406 087 15358.36 66.46 53535.01 88888.00 2015-03-28 04:44:23.906 087 15358.34 66.43 53535.01 88888.00 2015-03-28 04:44:24.406 087 15358.33 66.44 53534.95 88888.00 2015-03-28 04:44:24.906 087 15358.36 66.42 53534.97 88888.00 2015-03-28 04:44:25.406 087 15358.32 66.48 53534.94 88888.00 2015-03-28 04:44:25.906 087 15358.31 66.57 53534.93 88888.00 2015-03-28 04:44:26.406 087 15358.34 66.57 53534.91 88888.00 2015-03-28 04:44:26.906 087 15358.37 66.52 53534.92 88888.00 2015-03-28 04:44:27.406 087 15358.35 66.46 53534.93 88888.00 2015-03-28 04:44:27.906 087 15358.32 66.40 53534.97 88888.00 2015-03-28 04:44:28.406 087 15358.31 66.39 53534.97 88888.00 2015-03-28 04:44:28.906 087 15358.35 66.37 53534.94 88888.00 2015-03-28 04:44:29.406 087 15358.35 66.39 53534.85 88888.00 2015-03-28 04:44:29.906 087 15358.27 66.37 53534.81 88888.00 2015-03-28 04:44:30.406 087 15358.26 66.35 53534.81 88888.00 2015-03-28 04:44:30.906 087 15358.31 66.32 53534.83 88888.00 2015-03-28 04:44:31.406 087 15358.32 66.35 53534.84 88888.00 2015-03-28 04:44:31.906 087 15358.32 66.43 53534.87 88888.00 2015-03-28 04:44:32.406 087 15358.32 66.45 53534.91 88888.00 2015-03-28 04:44:32.906 087 15358.27 66.41 53534.91 88888.00 2015-03-28 04:44:33.406 087 15358.28 66.34 53534.94 88888.00 2015-03-28 04:44:33.906 087 15358.31 66.31 53534.92 88888.00 2015-03-28 04:44:34.406 087 15358.27 66.30 53534.96 88888.00 2015-03-28 04:44:34.906 087 15358.26 66.35 53534.94 88888.00 2015-03-28 04:44:35.406 087 15358.28 66.39 53534.92 88888.00 2015-03-28 04:44:35.906 087 15358.27 66.40 53534.89 88888.00 2015-03-28 04:44:36.406 087 15358.32 66.40 53534.84 88888.00 2015-03-28 04:44:36.906 087 15358.32 66.48 53534.90 88888.00 2015-03-28 04:44:37.406 087 15358.33 66.46 53534.96 88888.00 2015-03-28 04:44:37.906 087 15358.33 66.45 53534.97 88888.00 2015-03-28 04:44:38.406 087 15358.32 66.45 53534.94 88888.00 2015-03-28 04:44:38.906 087 15358.28 66.42 53534.93 88888.00 2015-03-28 04:44:39.406 087 15358.27 66.39 53534.93 88888.00 2015-03-28 04:44:39.906 087 15358.25 66.39 53534.89 88888.00 2015-03-28 04:44:40.406 087 15358.28 66.43 53534.91 88888.00 2015-03-28 04:44:40.906 087 15358.34 66.44 53534.93 88888.00 2015-03-28 04:44:41.406 087 15358.36 66.43 53534.97 88888.00 2015-03-28 04:44:41.906 087 15358.34 66.43 53535.00 88888.00 2015-03-28 04:44:42.406 087 15358.27 66.43 53534.98 88888.00 2015-03-28 04:44:42.906 087 15358.27 66.43 53534.95 88888.00 2015-03-28 04:44:43.406 087 15358.27 66.41 53534.92 88888.00 2015-03-28 04:44:43.906 087 15358.22 66.37 53534.92 88888.00 2015-03-28 04:44:44.406 087 15358.19 66.39 53534.93 88888.00 2015-03-28 04:44:44.906 087 15358.23 66.41 53534.93 88888.00 2015-03-28 04:44:45.406 087 15358.25 66.44 53534.90 88888.00 2015-03-28 04:44:45.906 087 15358.27 66.45 53534.89 88888.00 2015-03-28 04:44:46.406 087 15358.31 66.51 53534.91 88888.00 2015-03-28 04:44:46.906 087 15358.31 66.50 53534.94 88888.00 2015-03-28 04:44:47.406 087 15358.28 66.48 53534.95 88888.00 2015-03-28 04:44:47.906 087 15358.22 66.44 53534.91 88888.00 2015-03-28 04:44:48.406 087 15358.20 66.41 53534.88 88888.00 2015-03-28 04:44:48.906 087 15358.22 66.40 53534.91 88888.00 2015-03-28 04:44:49.406 087 15358.20 66.48 53534.92 88888.00 2015-03-28 04:44:49.906 087 15358.27 66.45 53534.93 88888.00 2015-03-28 04:44:50.406 087 15358.26 66.50 53534.98 88888.00 2015-03-28 04:44:50.906 087 15358.26 66.49 53534.96 88888.00 2015-03-28 04:44:51.406 087 15358.25 66.49 53534.94 88888.00 2015-03-28 04:44:51.906 087 15358.26 66.45 53534.96 88888.00 2015-03-28 04:44:52.406 087 15358.24 66.35 53534.93 88888.00 2015-03-28 04:44:52.906 087 15358.25 66.33 53534.93 88888.00 2015-03-28 04:44:53.406 087 15358.29 66.37 53534.94 88888.00 2015-03-28 04:44:53.906 087 15358.31 66.48 53534.89 88888.00 2015-03-28 04:44:54.406 087 15358.28 66.48 53534.88 88888.00 2015-03-28 04:44:54.906 087 15358.23 66.45 53534.95 88888.00 2015-03-28 04:44:55.406 087 15358.26 66.45 53534.88 88888.00 2015-03-28 04:44:55.906 087 15358.27 66.46 53534.85 88888.00 2015-03-28 04:44:56.406 087 15358.28 66.46 53534.89 88888.00 2015-03-28 04:44:56.906 087 15358.26 66.46 53534.84 88888.00 2015-03-28 04:44:57.406 087 15358.25 66.45 53534.82 88888.00 2015-03-28 04:44:57.906 087 15358.25 66.46 53534.85 88888.00 2015-03-28 04:44:58.406 087 15358.26 66.45 53534.85 88888.00 2015-03-28 04:44:58.906 087 15358.27 66.49 53534.82 88888.00 2015-03-28 04:44:59.406 087 15358.28 66.49 53534.85 88888.00 2015-03-28 04:44:59.906 087 15358.31 66.43 53534.85 88888.00 2015-03-28 04:45:00.406 087 15358.31 66.36 53534.90 88888.00 2015-03-28 04:45:00.906 087 15358.23 66.35 53534.90 88888.00 2015-03-28 04:45:01.406 087 15358.23 66.32 53534.88 88888.00 2015-03-28 04:45:01.906 087 15358.25 66.26 53534.82 88888.00 2015-03-28 04:45:02.406 087 15358.20 66.26 53534.79 88888.00 2015-03-28 04:45:02.906 087 15358.23 66.30 53534.73 88888.00 2015-03-28 04:45:03.406 087 15358.24 66.31 53534.73 88888.00 2015-03-28 04:45:03.906 087 15358.29 66.28 53534.73 88888.00 2015-03-28 04:45:04.406 087 15358.32 66.26 53534.76 88888.00 2015-03-28 04:45:04.906 087 15358.32 66.28 53534.76 88888.00 2015-03-28 04:45:05.406 087 15358.34 66.28 53534.77 88888.00 2015-03-28 04:45:05.906 087 15358.33 66.25 53534.77 88888.00 2015-03-28 04:45:06.406 087 15358.32 66.24 53534.77 88888.00 2015-03-28 04:45:06.906 087 15358.34 66.24 53534.77 88888.00 2015-03-28 04:45:07.406 087 15358.28 66.20 53534.75 88888.00 2015-03-28 04:45:07.906 087 15358.31 66.20 53534.81 88888.00 2015-03-28 04:45:08.406 087 15358.32 66.18 53534.79 88888.00 2015-03-28 04:45:08.906 087 15358.33 66.17 53534.77 88888.00 2015-03-28 04:45:09.406 087 15358.34 66.17 53534.74 88888.00 2015-03-28 04:45:09.906 087 15358.34 66.20 53534.69 88888.00 2015-03-28 04:45:10.406 087 15358.31 66.22 53534.69 88888.00 2015-03-28 04:45:10.906 087 15358.33 66.22 53534.72 88888.00 2015-03-28 04:45:11.406 087 15358.32 66.30 53534.70 88888.00 2015-03-28 04:45:11.906 087 15358.33 66.31 53534.71 88888.00 2015-03-28 04:45:12.406 087 15358.28 66.24 53534.75 88888.00 2015-03-28 04:45:12.906 087 15358.28 66.22 53534.70 88888.00 2015-03-28 04:45:13.406 087 15358.29 66.22 53534.71 88888.00 2015-03-28 04:45:13.906 087 15358.32 66.20 53534.71 88888.00 2015-03-28 04:45:14.406 087 15358.29 66.20 53534.68 88888.00 2015-03-28 04:45:14.906 087 15358.28 66.20 53534.61 88888.00 2015-03-28 04:45:15.406 087 15358.24 66.25 53534.61 88888.00 2015-03-28 04:45:15.906 087 15358.26 66.32 53534.65 88888.00 2015-03-28 04:45:16.406 087 15358.27 66.33 53534.68 88888.00 2015-03-28 04:45:16.906 087 15358.34 66.28 53534.75 88888.00 2015-03-28 04:45:17.406 087 15358.35 66.26 53534.78 88888.00 2015-03-28 04:45:17.906 087 15358.38 66.22 53534.76 88888.00 2015-03-28 04:45:18.406 087 15358.35 66.23 53534.72 88888.00 2015-03-28 04:45:18.906 087 15358.32 66.18 53534.74 88888.00 2015-03-28 04:45:19.406 087 15358.32 66.15 53534.76 88888.00 2015-03-28 04:45:19.906 087 15358.35 66.14 53534.69 88888.00 2015-03-28 04:45:20.406 087 15358.36 66.15 53534.69 88888.00 2015-03-28 04:45:20.906 087 15358.33 66.15 53534.73 88888.00 2015-03-28 04:45:21.406 087 15358.31 66.15 53534.76 88888.00 2015-03-28 04:45:21.906 087 15358.32 66.17 53534.73 88888.00 2015-03-28 04:45:22.406 087 15358.35 66.11 53534.76 88888.00 2015-03-28 04:45:22.906 087 15358.34 66.11 53534.75 88888.00 2015-03-28 04:45:23.406 087 15358.36 66.14 53534.74 88888.00 2015-03-28 04:45:23.906 087 15358.36 66.18 53534.71 88888.00 2015-03-28 04:45:24.406 087 15358.34 66.19 53534.69 88888.00 2015-03-28 04:45:24.906 087 15358.37 66.16 53534.72 88888.00 2015-03-28 04:45:25.406 087 15358.37 66.15 53534.71 88888.00 2015-03-28 04:45:25.906 087 15358.40 66.13 53534.72 88888.00 2015-03-28 04:45:26.406 087 15358.38 66.13 53534.77 88888.00 2015-03-28 04:45:26.906 087 15358.34 66.10 53534.75 88888.00 2015-03-28 04:45:27.406 087 15358.34 66.11 53534.77 88888.00 2015-03-28 04:45:27.906 087 15358.35 66.05 53534.78 88888.00 2015-03-28 04:45:28.406 087 15358.35 66.02 53534.79 88888.00 2015-03-28 04:45:28.906 087 15358.40 65.98 53534.77 88888.00 2015-03-28 04:45:29.406 087 15358.43 65.96 53534.78 88888.00 2015-03-28 04:45:29.906 087 15358.37 66.00 53534.77 88888.00 2015-03-28 04:45:30.406 087 15358.36 65.98 53534.79 88888.00 2015-03-28 04:45:30.906 087 15358.35 65.99 53534.77 88888.00 2015-03-28 04:45:31.406 087 15358.36 66.01 53534.74 88888.00 2015-03-28 04:45:31.906 087 15358.35 66.06 53534.81 88888.00 2015-03-28 04:45:32.406 087 15358.37 66.08 53534.81 88888.00 2015-03-28 04:45:32.906 087 15358.44 66.02 53534.76 88888.00 2015-03-28 04:45:33.406 087 15358.42 66.04 53534.71 88888.00 2015-03-28 04:45:33.906 087 15358.43 66.05 53534.73 88888.00 2015-03-28 04:45:34.406 087 15358.43 66.06 53534.78 88888.00 2015-03-28 04:45:34.906 087 15358.40 66.08 53534.82 88888.00 2015-03-28 04:45:35.406 087 15358.36 66.06 53534.79 88888.00 2015-03-28 04:45:35.906 087 15358.40 66.07 53534.75 88888.00 2015-03-28 04:45:36.406 087 15358.38 66.06 53534.73 88888.00 2015-03-28 04:45:36.906 087 15358.41 66.07 53534.77 88888.00 2015-03-28 04:45:37.406 087 15358.45 66.11 53534.76 88888.00 2015-03-28 04:45:37.906 087 15358.47 66.14 53534.77 88888.00 2015-03-28 04:45:38.406 087 15358.51 66.10 53534.79 88888.00 2015-03-28 04:45:38.906 087 15358.50 66.09 53534.82 88888.00 2015-03-28 04:45:39.406 087 15358.52 66.11 53534.82 88888.00 2015-03-28 04:45:39.906 087 15358.56 66.17 53534.82 88888.00 2015-03-28 04:45:40.406 087 15358.54 66.16 53534.90 88888.00 2015-03-28 04:45:40.906 087 15358.52 66.16 53534.83 88888.00 2015-03-28 04:45:41.406 087 15358.52 66.10 53534.80 88888.00 2015-03-28 04:45:41.906 087 15358.54 66.08 53534.77 88888.00 2015-03-28 04:45:42.406 087 15358.52 66.09 53534.74 88888.00 2015-03-28 04:45:42.906 087 15358.50 66.04 53534.69 88888.00 2015-03-28 04:45:43.406 087 15358.46 66.05 53534.70 88888.00 2015-03-28 04:45:43.906 087 15358.50 66.02 53534.71 88888.00 2015-03-28 04:45:44.406 087 15358.45 65.97 53534.76 88888.00 2015-03-28 04:45:44.906 087 15358.50 65.94 53534.73 88888.00 2015-03-28 04:45:45.406 087 15358.49 65.94 53534.67 88888.00 2015-03-28 04:45:45.906 087 15358.50 65.94 53534.68 88888.00 2015-03-28 04:45:46.406 087 15358.55 65.98 53534.75 88888.00 2015-03-28 04:45:46.906 087 15358.54 65.93 53534.71 88888.00 2015-03-28 04:45:47.406 087 15358.52 65.91 53534.64 88888.00 2015-03-28 04:45:47.906 087 15358.55 65.87 53534.67 88888.00 2015-03-28 04:45:48.406 087 15358.56 65.88 53534.69 88888.00 2015-03-28 04:45:48.906 087 15358.55 65.89 53534.69 88888.00 2015-03-28 04:45:49.406 087 15358.60 65.89 53534.74 88888.00 2015-03-28 04:45:49.906 087 15358.55 65.89 53534.75 88888.00 2015-03-28 04:45:50.406 087 15358.58 65.93 53534.77 88888.00 2015-03-28 04:45:50.906 087 15358.58 65.92 53534.78 88888.00 2015-03-28 04:45:51.406 087 15358.59 65.87 53534.75 88888.00 2015-03-28 04:45:51.906 087 15358.55 65.87 53534.74 88888.00 2015-03-28 04:45:52.406 087 15358.53 65.87 53534.74 88888.00 2015-03-28 04:45:52.906 087 15358.55 65.87 53534.73 88888.00 2015-03-28 04:45:53.406 087 15358.54 65.84 53534.65 88888.00 2015-03-28 04:45:53.906 087 15358.54 65.84 53534.64 88888.00 2015-03-28 04:45:54.406 087 15358.52 65.91 53534.63 88888.00 2015-03-28 04:45:54.906 087 15358.54 65.90 53534.67 88888.00 2015-03-28 04:45:55.406 087 15358.58 65.91 53534.65 88888.00 2015-03-28 04:45:55.906 087 15358.59 65.91 53534.58 88888.00 2015-03-28 04:45:56.406 087 15358.56 65.97 53534.55 88888.00 2015-03-28 04:45:56.906 087 15358.54 66.00 53534.61 88888.00 2015-03-28 04:45:57.406 087 15358.60 65.94 53534.63 88888.00 2015-03-28 04:45:57.906 087 15358.60 66.00 53534.61 88888.00 2015-03-28 04:45:58.406 087 15358.56 65.92 53534.60 88888.00 2015-03-28 04:45:58.906 087 15358.54 65.88 53534.67 88888.00 2015-03-28 04:45:59.406 087 15358.55 65.92 53534.67 88888.00 2015-03-28 04:45:59.906 087 15358.58 65.91 53534.62 88888.00 2015-03-28 04:46:00.406 087 15358.56 65.88 53534.58 88888.00 2015-03-28 04:46:00.906 087 15358.56 65.85 53534.60 88888.00 2015-03-28 04:46:01.406 087 15358.60 65.87 53534.60 88888.00 2015-03-28 04:46:01.906 087 15358.56 65.85 53534.63 88888.00 2015-03-28 04:46:02.406 087 15358.61 65.84 53534.67 88888.00 2015-03-28 04:46:02.906 087 15358.61 65.84 53534.69 88888.00 2015-03-28 04:46:03.406 087 15358.60 65.85 53534.68 88888.00 2015-03-28 04:46:03.906 087 15358.55 65.81 53534.69 88888.00 2015-03-28 04:46:04.406 087 15358.59 65.81 53534.68 88888.00 2015-03-28 04:46:04.906 087 15358.59 65.84 53534.64 88888.00 2015-03-28 04:46:05.406 087 15358.56 65.89 53534.60 88888.00 2015-03-28 04:46:05.906 087 15358.54 65.89 53534.63 88888.00 2015-03-28 04:46:06.406 087 15358.54 65.89 53534.68 88888.00 2015-03-28 04:46:06.906 087 15358.64 65.88 53534.72 88888.00 2015-03-28 04:46:07.406 087 15358.64 65.84 53534.71 88888.00 2015-03-28 04:46:07.906 087 15358.62 65.84 53534.65 88888.00 2015-03-28 04:46:08.406 087 15358.63 65.85 53534.64 88888.00 2015-03-28 04:46:08.906 087 15358.63 65.84 53534.63 88888.00 2015-03-28 04:46:09.406 087 15358.63 65.82 53534.59 88888.00 2015-03-28 04:46:09.906 087 15358.63 65.81 53534.54 88888.00 2015-03-28 04:46:10.406 087 15358.61 65.85 53534.54 88888.00 2015-03-28 04:46:10.906 087 15358.67 65.85 53534.51 88888.00 2015-03-28 04:46:11.406 087 15358.68 65.85 53534.59 88888.00 2015-03-28 04:46:11.906 087 15358.65 65.82 53534.58 88888.00 2015-03-28 04:46:12.406 087 15358.65 65.77 53534.56 88888.00 2015-03-28 04:46:12.906 087 15358.63 65.73 53534.58 88888.00 2015-03-28 04:46:13.406 087 15358.63 65.74 53534.56 88888.00 2015-03-28 04:46:13.906 087 15358.65 65.71 53534.55 88888.00 2015-03-28 04:46:14.406 087 15358.64 65.71 53534.55 88888.00 2015-03-28 04:46:14.906 087 15358.63 65.70 53534.53 88888.00 2015-03-28 04:46:15.406 087 15358.65 65.72 53534.58 88888.00 2015-03-28 04:46:15.906 087 15358.65 65.67 53534.63 88888.00 2015-03-28 04:46:16.406 087 15358.68 65.66 53534.62 88888.00 2015-03-28 04:46:16.906 087 15358.73 65.75 53534.59 88888.00 2015-03-28 04:46:17.406 087 15358.81 65.74 53534.56 88888.00 2015-03-28 04:46:17.906 087 15358.80 65.71 53534.55 88888.00 2015-03-28 04:46:18.406 087 15358.77 65.73 53534.53 88888.00 2015-03-28 04:46:18.906 087 15358.76 65.76 53534.53 88888.00 2015-03-28 04:46:19.406 087 15358.76 65.82 53534.51 88888.00 2015-03-28 04:46:19.906 087 15358.78 65.80 53534.52 88888.00 2015-03-28 04:46:20.406 087 15358.79 65.76 53534.55 88888.00 2015-03-28 04:46:20.906 087 15358.77 65.74 53534.55 88888.00 2015-03-28 04:46:21.406 087 15358.81 65.75 53534.56 88888.00 2015-03-28 04:46:21.906 087 15358.82 65.74 53534.61 88888.00 2015-03-28 04:46:22.406 087 15358.77 65.74 53534.63 88888.00 2015-03-28 04:46:22.906 087 15358.76 65.72 53534.63 88888.00 2015-03-28 04:46:23.406 087 15358.81 65.70 53534.58 88888.00 2015-03-28 04:46:23.906 087 15358.79 65.68 53534.53 88888.00 2015-03-28 04:46:24.406 087 15358.81 65.67 53534.53 88888.00 2015-03-28 04:46:24.906 087 15358.83 65.65 53534.57 88888.00 2015-03-28 04:46:25.406 087 15358.86 65.64 53534.57 88888.00 2015-03-28 04:46:25.906 087 15358.91 65.73 53534.55 88888.00 2015-03-28 04:46:26.406 087 15358.90 65.73 53534.55 88888.00 2015-03-28 04:46:26.906 087 15358.89 65.72 53534.49 88888.00 2015-03-28 04:46:27.406 087 15358.92 65.71 53534.38 88888.00 2015-03-28 04:46:27.906 087 15358.90 65.72 53534.38 88888.00 2015-03-28 04:46:28.406 087 15358.85 65.73 53534.42 88888.00 2015-03-28 04:46:28.906 087 15358.87 65.73 53534.47 88888.00 2015-03-28 04:46:29.406 087 15358.92 65.68 53534.52 88888.00 2015-03-28 04:46:29.906 087 15358.98 65.66 53534.52 88888.00 2015-03-28 04:46:30.406 087 15358.95 65.64 53534.56 88888.00 2015-03-28 04:46:30.906 087 15358.92 65.63 53534.53 88888.00 2015-03-28 04:46:31.406 087 15358.96 65.67 53534.50 88888.00 2015-03-28 04:46:31.906 087 15359.00 65.64 53534.48 88888.00 2015-03-28 04:46:32.406 087 15359.03 65.65 53534.46 88888.00 2015-03-28 04:46:32.906 087 15359.00 65.71 53534.43 88888.00 2015-03-28 04:46:33.406 087 15358.99 65.74 53534.44 88888.00 2015-03-28 04:46:33.906 087 15359.01 65.75 53534.47 88888.00 2015-03-28 04:46:34.406 087 15359.01 65.80 53534.46 88888.00 2015-03-28 04:46:34.906 087 15359.01 65.83 53534.44 88888.00 2015-03-28 04:46:35.406 087 15359.04 65.76 53534.48 88888.00 2015-03-28 04:46:35.906 087 15359.04 65.74 53534.50 88888.00 2015-03-28 04:46:36.406 087 15359.06 65.74 53534.48 88888.00 2015-03-28 04:46:36.906 087 15359.07 65.73 53534.47 88888.00 2015-03-28 04:46:37.406 087 15359.04 65.71 53534.46 88888.00 2015-03-28 04:46:37.906 087 15359.05 65.72 53534.43 88888.00 2015-03-28 04:46:38.406 087 15359.06 65.73 53534.42 88888.00 2015-03-28 04:46:38.906 087 15359.13 65.74 53534.44 88888.00 2015-03-28 04:46:39.406 087 15359.14 65.76 53534.42 88888.00 2015-03-28 04:46:39.906 087 15359.13 65.73 53534.40 88888.00 2015-03-28 04:46:40.406 087 15359.06 65.74 53534.36 88888.00 2015-03-28 04:46:40.906 087 15359.05 65.80 53534.38 88888.00 2015-03-28 04:46:41.406 087 15359.07 65.80 53534.39 88888.00 2015-03-28 04:46:41.906 087 15359.08 65.76 53534.35 88888.00 2015-03-28 04:46:42.406 087 15359.07 65.76 53534.34 88888.00 2015-03-28 04:46:42.906 087 15359.07 65.79 53534.33 88888.00 2015-03-28 04:46:43.406 087 15359.13 65.81 53534.33 88888.00 2015-03-28 04:46:43.906 087 15359.10 65.76 53534.24 88888.00 2015-03-28 04:46:44.406 087 15359.09 65.76 53534.27 88888.00 2015-03-28 04:46:44.906 087 15359.11 65.79 53534.29 88888.00 2015-03-28 04:46:45.406 087 15359.13 65.83 53534.26 88888.00 2015-03-28 04:46:45.906 087 15359.14 65.87 53534.24 88888.00 2015-03-28 04:46:46.406 087 15359.14 65.82 53534.28 88888.00 2015-03-28 04:46:46.906 087 15359.19 65.83 53534.29 88888.00 2015-03-28 04:46:47.406 087 15359.17 65.83 53534.27 88888.00 2015-03-28 04:46:47.906 087 15359.14 65.82 53534.30 88888.00 2015-03-28 04:46:48.406 087 15359.19 65.80 53534.35 88888.00 2015-03-28 04:46:48.906 087 15359.23 65.80 53534.35 88888.00 2015-03-28 04:46:49.406 087 15359.27 65.79 53534.35 88888.00 2015-03-28 04:46:49.906 087 15359.26 65.82 53534.34 88888.00 2015-03-28 04:46:50.406 087 15359.26 65.81 53534.33 88888.00 2015-03-28 04:46:50.906 087 15359.24 65.81 53534.36 88888.00 2015-03-28 04:46:51.406 087 15359.26 65.82 53534.34 88888.00 2015-03-28 04:46:51.906 087 15359.25 65.82 53534.31 88888.00 2015-03-28 04:46:52.406 087 15359.23 65.80 53534.32 88888.00 2015-03-28 04:46:52.906 087 15359.17 65.73 53534.29 88888.00 2015-03-28 04:46:53.406 087 15359.16 65.67 53534.20 88888.00 2015-03-28 04:46:53.906 087 15359.23 65.74 53534.22 88888.00 2015-03-28 04:46:54.406 087 15359.31 65.79 53534.20 88888.00 2015-03-28 04:46:54.906 087 15359.32 65.81 53534.16 88888.00 2015-03-28 04:46:55.406 087 15359.29 65.77 53534.13 88888.00 2015-03-28 04:46:55.906 087 15359.34 65.75 53534.14 88888.00 2015-03-28 04:46:56.406 087 15359.34 65.75 53534.16 88888.00 2015-03-28 04:46:56.906 087 15359.28 65.70 53534.19 88888.00 2015-03-28 04:46:57.406 087 15359.25 65.70 53534.22 88888.00 2015-03-28 04:46:57.906 087 15359.26 65.75 53534.23 88888.00 2015-03-28 04:46:58.406 087 15359.32 65.75 53534.22 88888.00 2015-03-28 04:46:58.906 087 15359.35 65.73 53534.19 88888.00 2015-03-28 04:46:59.406 087 15359.36 65.79 53534.16 88888.00 2015-03-28 04:46:59.906 087 15359.37 65.88 53534.17 88888.00 2015-03-28 04:47:00.406 087 15359.36 65.82 53534.17 88888.00 2015-03-28 04:47:00.906 087 15359.36 65.74 53534.19 88888.00 2015-03-28 04:47:01.406 087 15359.36 65.66 53534.17 88888.00 2015-03-28 04:47:01.906 087 15359.33 65.66 53534.15 88888.00 2015-03-28 04:47:02.406 087 15359.33 65.73 53534.10 88888.00 2015-03-28 04:47:02.906 087 15359.36 65.72 53534.01 88888.00 2015-03-28 04:47:03.406 087 15359.41 65.75 53534.07 88888.00 2015-03-28 04:47:03.906 087 15359.41 65.80 53534.10 88888.00 2015-03-28 04:47:04.406 087 15359.42 65.80 53534.02 88888.00 2015-03-28 04:47:04.906 087 15359.38 65.81 53534.03 88888.00 2015-03-28 04:47:05.406 087 15359.38 65.79 53534.07 88888.00 2015-03-28 04:47:05.906 087 15359.43 65.79 53534.07 88888.00 2015-03-28 04:47:06.406 087 15359.47 65.82 53534.02 88888.00 2015-03-28 04:47:06.906 087 15359.53 65.84 53534.03 88888.00 2015-03-28 04:47:07.406 087 15359.54 65.87 53534.08 88888.00 2015-03-28 04:47:07.906 087 15359.50 65.83 53534.07 88888.00 2015-03-28 04:47:08.406 087 15359.52 65.79 53534.04 88888.00 2015-03-28 04:47:08.906 087 15359.55 65.79 53534.04 88888.00 2015-03-28 04:47:09.406 087 15359.54 65.79 53534.02 88888.00 2015-03-28 04:47:09.906 087 15359.53 65.83 53533.99 88888.00 2015-03-28 04:47:10.406 087 15359.60 65.84 53534.02 88888.00 2015-03-28 04:47:10.906 087 15359.59 65.82 53534.01 88888.00 2015-03-28 04:47:11.406 087 15359.52 65.80 53533.99 88888.00 2015-03-28 04:47:11.906 087 15359.52 65.80 53533.96 88888.00 2015-03-28 04:47:12.406 087 15359.53 65.76 53533.97 88888.00 2015-03-28 04:47:12.906 087 15359.56 65.75 53534.01 88888.00 2015-03-28 04:47:13.406 087 15359.59 65.76 53533.98 88888.00 2015-03-28 04:47:13.906 087 15359.62 65.81 53533.97 88888.00 2015-03-28 04:47:14.406 087 15359.59 65.87 53534.00 88888.00 2015-03-28 04:47:14.906 087 15359.60 65.83 53533.99 88888.00 2015-03-28 04:47:15.406 087 15359.60 65.79 53533.99 88888.00 2015-03-28 04:47:15.906 087 15359.65 65.77 53534.00 88888.00 2015-03-28 04:47:16.406 087 15359.69 65.76 53534.03 88888.00 2015-03-28 04:47:16.906 087 15359.72 65.81 53534.02 88888.00 2015-03-28 04:47:17.406 087 15359.73 65.76 53534.03 88888.00 2015-03-28 04:47:17.906 087 15359.73 65.73 53534.01 88888.00 2015-03-28 04:47:18.406 087 15359.72 65.72 53533.97 88888.00 2015-03-28 04:47:18.906 087 15359.74 65.73 53533.98 88888.00 2015-03-28 04:47:19.406 087 15359.80 65.76 53533.93 88888.00 2015-03-28 04:47:19.906 087 15359.80 65.79 53533.91 88888.00 2015-03-28 04:47:20.406 087 15359.78 65.74 53533.89 88888.00 2015-03-28 04:47:20.906 087 15359.80 65.68 53533.90 88888.00 2015-03-28 04:47:21.406 087 15359.80 65.66 53533.92 88888.00 2015-03-28 04:47:21.906 087 15359.78 65.67 53533.94 88888.00 2015-03-28 04:47:22.406 087 15359.78 65.73 53533.92 88888.00 2015-03-28 04:47:22.906 087 15359.74 65.75 53533.89 88888.00 2015-03-28 04:47:23.406 087 15359.74 65.73 53533.82 88888.00 2015-03-28 04:47:23.906 087 15359.80 65.70 53533.83 88888.00 2015-03-28 04:47:24.406 087 15359.80 65.73 53533.93 88888.00 2015-03-28 04:47:24.906 087 15359.87 65.77 53533.99 88888.00 2015-03-28 04:47:25.406 087 15359.91 65.79 53533.91 88888.00 2015-03-28 04:47:25.906 087 15359.92 65.75 53533.91 88888.00 2015-03-28 04:47:26.406 087 15359.86 65.67 53533.90 88888.00 2015-03-28 04:47:26.906 087 15359.89 65.65 53533.90 88888.00 2015-03-28 04:47:27.406 087 15359.88 65.67 53533.87 88888.00 2015-03-28 04:47:27.906 087 15359.82 65.74 53533.84 88888.00 2015-03-28 04:47:28.406 087 15359.81 65.80 53533.86 88888.00 2015-03-28 04:47:28.906 087 15359.82 65.81 53533.84 88888.00 2015-03-28 04:47:29.406 087 15359.87 65.80 53533.84 88888.00 2015-03-28 04:47:29.906 087 15359.89 65.79 53533.84 88888.00 2015-03-28 04:47:30.406 087 15359.96 65.76 53533.84 88888.00 2015-03-28 04:47:30.906 087 15359.94 65.73 53533.82 88888.00 2015-03-28 04:47:31.406 087 15359.91 65.73 53533.80 88888.00 2015-03-28 04:47:31.906 087 15359.89 65.71 53533.78 88888.00 2015-03-28 04:47:32.406 087 15359.97 65.73 53533.79 88888.00 2015-03-28 04:47:32.906 087 15359.95 65.73 53533.76 88888.00 2015-03-28 04:47:33.406 087 15359.87 65.71 53533.76 88888.00 2015-03-28 04:47:33.906 087 15359.89 65.66 53533.78 88888.00 2015-03-28 04:47:34.406 087 15359.97 65.66 53533.80 88888.00 2015-03-28 04:47:34.906 087 15360.01 65.72 53533.80 88888.00 2015-03-28 04:47:35.406 087 15360.00 65.66 53533.80 88888.00 2015-03-28 04:47:35.906 087 15359.95 65.62 53533.84 88888.00 2015-03-28 04:47:36.406 087 15359.95 65.62 53533.80 88888.00 2015-03-28 04:47:36.906 087 15360.00 65.65 53533.79 88888.00 2015-03-28 04:47:37.407 087 15360.01 65.70 53533.74 88888.00 2015-03-28 04:47:37.907 087 15360.00 65.66 53533.72 88888.00 2015-03-28 04:47:38.407 087 15360.04 65.62 53533.72 88888.00 2015-03-28 04:47:38.907 087 15360.07 65.64 53533.77 88888.00 2015-03-28 04:47:39.407 087 15360.07 65.62 53533.72 88888.00 2015-03-28 04:47:39.907 087 15360.03 65.61 53533.69 88888.00 2015-03-28 04:47:40.407 087 15359.98 65.57 53533.75 88888.00 2015-03-28 04:47:40.907 087 15360.01 65.56 53533.77 88888.00 2015-03-28 04:47:41.407 087 15359.98 65.56 53533.74 88888.00 2015-03-28 04:47:41.907 087 15359.99 65.58 53533.71 88888.00 2015-03-28 04:47:42.407 087 15359.98 65.57 53533.73 88888.00 2015-03-28 04:47:42.907 087 15360.01 65.50 53533.74 88888.00 2015-03-28 04:47:43.407 087 15360.05 65.57 53533.77 88888.00 2015-03-28 04:47:43.907 087 15360.05 65.58 53533.76 88888.00 2015-03-28 04:47:44.407 087 15360.00 65.57 53533.77 88888.00 2015-03-28 04:47:44.907 087 15359.97 65.55 53533.79 88888.00 2015-03-28 04:47:45.407 087 15360.01 65.58 53533.78 88888.00 2015-03-28 04:47:45.907 087 15360.04 65.65 53533.78 88888.00 2015-03-28 04:47:46.407 087 15360.03 65.66 53533.78 88888.00 2015-03-28 04:47:46.907 087 15359.95 65.63 53533.76 88888.00 2015-03-28 04:47:47.407 087 15359.95 65.66 53533.76 88888.00 2015-03-28 04:47:47.907 087 15359.98 65.64 53533.76 88888.00 2015-03-28 04:47:48.407 087 15359.92 65.57 53533.70 88888.00 2015-03-28 04:47:48.907 087 15359.91 65.55 53533.67 88888.00 2015-03-28 04:47:49.407 087 15359.95 65.57 53533.70 88888.00 2015-03-28 04:47:49.907 087 15359.98 65.56 53533.68 88888.00 2015-03-28 04:47:50.407 087 15360.06 65.59 53533.71 88888.00 2015-03-28 04:47:50.907 087 15360.07 65.62 53533.77 88888.00 2015-03-28 04:47:51.407 087 15360.06 65.62 53533.76 88888.00 2015-03-28 04:47:51.907 087 15360.06 65.70 53533.80 88888.00 2015-03-28 04:47:52.407 087 15360.06 65.71 53533.80 88888.00 2015-03-28 04:47:52.907 087 15360.03 65.67 53533.78 88888.00 2015-03-28 04:47:53.407 087 15360.03 65.67 53533.73 88888.00 2015-03-28 04:47:53.907 087 15360.05 65.67 53533.69 88888.00 2015-03-28 04:47:54.407 087 15360.05 65.65 53533.67 88888.00 2015-03-28 04:47:54.907 087 15360.00 65.56 53533.69 88888.00 2015-03-28 04:47:55.407 087 15360.00 65.51 53533.71 88888.00 2015-03-28 04:47:55.907 087 15360.04 65.55 53533.70 88888.00 2015-03-28 04:47:56.407 087 15360.04 65.54 53533.63 88888.00 2015-03-28 04:47:56.907 087 15360.03 65.50 53533.66 88888.00 2015-03-28 04:47:57.407 087 15360.03 65.46 53533.66 88888.00 2015-03-28 04:47:57.907 087 15360.04 65.51 53533.67 88888.00 2015-03-28 04:47:58.407 087 15360.03 65.59 53533.64 88888.00 2015-03-28 04:47:58.907 087 15360.04 65.56 53533.66 88888.00 2015-03-28 04:47:59.407 087 15360.06 65.51 53533.59 88888.00 2015-03-28 04:47:59.907 087 15360.07 65.54 53533.57 88888.00 2015-03-28 04:48:00.407 087 15359.99 65.56 53533.60 88888.00 2015-03-28 04:48:00.907 087 15359.99 65.62 53533.60 88888.00 2015-03-28 04:48:01.407 087 15360.00 65.61 53533.66 88888.00 2015-03-28 04:48:01.907 087 15360.01 65.63 53533.64 88888.00 2015-03-28 04:48:02.407 087 15360.08 65.64 53533.59 88888.00 2015-03-28 04:48:02.907 087 15360.10 65.62 53533.56 88888.00 2015-03-28 04:48:03.407 087 15360.10 65.55 53533.54 88888.00 2015-03-28 04:48:03.907 087 15360.13 65.57 53533.53 88888.00 2015-03-28 04:48:04.407 087 15360.15 65.61 53533.57 88888.00 2015-03-28 04:48:04.907 087 15360.12 65.61 53533.63 88888.00 2015-03-28 04:48:05.407 087 15360.07 65.61 53533.61 88888.00 2015-03-28 04:48:05.907 087 15360.10 65.62 53533.56 88888.00 2015-03-28 04:48:06.407 087 15360.16 65.63 53533.55 88888.00 2015-03-28 04:48:06.907 087 15360.14 65.61 53533.55 88888.00 2015-03-28 04:48:07.407 087 15360.16 65.55 53533.57 88888.00 2015-03-28 04:48:07.907 087 15360.17 65.56 53533.55 88888.00 2015-03-28 04:48:08.407 087 15360.16 65.53 53533.53 88888.00 2015-03-28 04:48:08.907 087 15360.16 65.47 53533.52 88888.00 2015-03-28 04:48:09.407 087 15360.17 65.48 53533.53 88888.00 2015-03-28 04:48:09.907 087 15360.17 65.54 53533.53 88888.00 2015-03-28 04:48:10.407 087 15360.13 65.49 53533.57 88888.00 2015-03-28 04:48:10.907 087 15360.16 65.48 53533.59 88888.00 2015-03-28 04:48:11.407 087 15360.22 65.49 53533.56 88888.00 2015-03-28 04:48:11.907 087 15360.21 65.51 53533.51 88888.00 2015-03-28 04:48:12.407 087 15360.21 65.45 53533.54 88888.00 2015-03-28 04:48:12.907 087 15360.21 65.46 53533.58 88888.00 2015-03-28 04:48:13.407 087 15360.21 65.48 53533.54 88888.00 2015-03-28 04:48:13.907 087 15360.16 65.45 53533.54 88888.00 2015-03-28 04:48:14.407 087 15360.18 65.45 53533.57 88888.00 2015-03-28 04:48:14.907 087 15360.25 65.48 53533.56 88888.00 2015-03-28 04:48:15.407 087 15360.24 65.54 53533.55 88888.00 2015-03-28 04:48:15.907 087 15360.19 65.48 53533.59 88888.00 2015-03-28 04:48:16.407 087 15360.17 65.46 53533.54 88888.00 2015-03-28 04:48:16.907 087 15360.19 65.44 53533.55 88888.00 2015-03-28 04:48:17.407 087 15360.19 65.42 53533.54 88888.00 2015-03-28 04:48:17.907 087 15360.19 65.39 53533.48 88888.00 2015-03-28 04:48:18.407 087 15360.17 65.46 53533.46 88888.00 2015-03-28 04:48:18.907 087 15360.22 65.50 53533.49 88888.00 2015-03-28 04:48:19.407 087 15360.21 65.47 53533.53 88888.00 2015-03-28 04:48:19.907 087 15360.18 65.46 53533.52 88888.00 2015-03-28 04:48:20.407 087 15360.19 65.48 53533.55 88888.00 2015-03-28 04:48:20.907 087 15360.23 65.47 53533.51 88888.00 2015-03-28 04:48:21.407 087 15360.23 65.41 53533.48 88888.00 2015-03-28 04:48:21.907 087 15360.21 65.47 53533.49 88888.00 2015-03-28 04:48:22.407 087 15360.23 65.49 53533.49 88888.00 2015-03-28 04:48:22.907 087 15360.24 65.39 53533.46 88888.00 2015-03-28 04:48:23.407 087 15360.25 65.39 53533.49 88888.00 2015-03-28 04:48:23.907 087 15360.26 65.47 53533.50 88888.00 2015-03-28 04:48:24.407 087 15360.25 65.49 53533.44 88888.00 2015-03-28 04:48:24.907 087 15360.24 65.46 53533.46 88888.00 2015-03-28 04:48:25.407 087 15360.23 65.45 53533.43 88888.00 2015-03-28 04:48:25.907 087 15360.25 65.44 53533.44 88888.00 2015-03-28 04:48:26.407 087 15360.23 65.37 53533.44 88888.00 2015-03-28 04:48:26.907 087 15360.25 65.37 53533.43 88888.00 2015-03-28 04:48:27.407 087 15360.21 65.41 53533.41 88888.00 2015-03-28 04:48:27.907 087 15360.21 65.38 53533.43 88888.00 2015-03-28 04:48:28.407 087 15360.24 65.40 53533.44 88888.00 2015-03-28 04:48:28.907 087 15360.24 65.45 53533.42 88888.00 2015-03-28 04:48:29.407 087 15360.24 65.42 53533.42 88888.00 2015-03-28 04:48:29.907 087 15360.25 65.38 53533.43 88888.00 2015-03-28 04:48:30.407 087 15360.31 65.45 53533.47 88888.00 2015-03-28 04:48:30.907 087 15360.24 65.42 53533.44 88888.00 2015-03-28 04:48:31.407 087 15360.25 65.38 53533.42 88888.00 2015-03-28 04:48:31.907 087 15360.22 65.41 53533.42 88888.00 2015-03-28 04:48:32.407 087 15360.22 65.45 53533.39 88888.00 2015-03-28 04:48:32.907 087 15360.23 65.40 53533.40 88888.00 2015-03-28 04:48:33.407 087 15360.30 65.45 53533.35 88888.00 2015-03-28 04:48:33.907 087 15360.26 65.47 53533.36 88888.00 2015-03-28 04:48:34.407 087 15360.19 65.44 53533.43 88888.00 2015-03-28 04:48:34.907 087 15360.17 65.44 53533.42 88888.00 2015-03-28 04:48:35.407 087 15360.19 65.47 53533.42 88888.00 2015-03-28 04:48:35.907 087 15360.24 65.46 53533.39 88888.00 2015-03-28 04:48:36.407 087 15360.25 65.44 53533.36 88888.00 2015-03-28 04:48:36.907 087 15360.24 65.45 53533.37 88888.00 2015-03-28 04:48:37.407 087 15360.27 65.47 53533.38 88888.00 2015-03-28 04:48:37.907 087 15360.26 65.46 53533.40 88888.00 2015-03-28 04:48:38.407 087 15360.32 65.44 53533.41 88888.00 2015-03-28 04:48:38.907 087 15360.32 65.45 53533.38 88888.00 2015-03-28 04:48:39.407 087 15360.27 65.42 53533.42 88888.00 2015-03-28 04:48:39.907 087 15360.28 65.41 53533.38 88888.00 2015-03-28 04:48:40.407 087 15360.25 65.45 53533.40 88888.00 2015-03-28 04:48:40.907 087 15360.27 65.41 53533.38 88888.00 2015-03-28 04:48:41.407 087 15360.25 65.41 53533.40 88888.00 2015-03-28 04:48:41.907 087 15360.26 65.46 53533.33 88888.00 2015-03-28 04:48:42.407 087 15360.26 65.48 53533.33 88888.00 2015-03-28 04:48:42.907 087 15360.24 65.46 53533.32 88888.00 2015-03-28 04:48:43.407 087 15360.31 65.49 53533.30 88888.00 2015-03-28 04:48:43.907 087 15360.34 65.47 53533.30 88888.00 2015-03-28 04:48:44.407 087 15360.33 65.45 53533.28 88888.00 2015-03-28 04:48:44.907 087 15360.35 65.41 53533.26 88888.00 2015-03-28 04:48:45.407 087 15360.34 65.45 53533.26 88888.00 2015-03-28 04:48:45.907 087 15360.32 65.40 53533.19 88888.00 2015-03-28 04:48:46.407 087 15360.32 65.39 53533.21 88888.00 2015-03-28 04:48:46.907 087 15360.30 65.44 53533.23 88888.00 2015-03-28 04:48:47.407 087 15360.31 65.46 53533.27 88888.00 2015-03-28 04:48:47.907 087 15360.26 65.40 53533.26 88888.00 2015-03-28 04:48:48.407 087 15360.31 65.45 53533.25 88888.00 2015-03-28 04:48:48.907 087 15360.30 65.49 53533.25 88888.00 2015-03-28 04:48:49.407 087 15360.25 65.47 53533.27 88888.00 2015-03-28 04:48:49.907 087 15360.31 65.49 53533.29 88888.00 2015-03-28 04:48:50.407 087 15360.33 65.51 53533.28 88888.00 2015-03-28 04:48:50.907 087 15360.31 65.42 53533.29 88888.00 2015-03-28 04:48:51.407 087 15360.33 65.44 53533.26 88888.00 2015-03-28 04:48:51.907 087 15360.36 65.48 53533.22 88888.00 2015-03-28 04:48:52.407 087 15360.35 65.40 53533.26 88888.00 2015-03-28 04:48:52.907 087 15360.37 65.37 53533.22 88888.00 2015-03-28 04:48:53.407 087 15360.36 65.44 53533.21 88888.00 2015-03-28 04:48:53.907 087 15360.34 65.42 53533.21 88888.00 2015-03-28 04:48:54.407 087 15360.34 65.45 53533.25 88888.00 2015-03-28 04:48:54.907 087 15360.36 65.48 53533.20 88888.00 2015-03-28 04:48:55.407 087 15360.31 65.44 53533.15 88888.00 2015-03-28 04:48:55.907 087 15360.27 65.39 53533.18 88888.00 2015-03-28 04:48:56.407 087 15360.36 65.40 53533.25 88888.00 2015-03-28 04:48:56.907 087 15360.37 65.39 53533.29 88888.00 2015-03-28 04:48:57.407 087 15360.32 65.37 53533.30 88888.00 2015-03-28 04:48:57.907 087 15360.34 65.36 53533.29 88888.00 2015-03-28 04:48:58.407 087 15360.37 65.40 53533.25 88888.00 2015-03-28 04:48:58.907 087 15360.34 65.47 53533.27 88888.00 2015-03-28 04:48:59.407 087 15360.34 65.49 53533.28 88888.00 2015-03-28 04:48:59.907 087 15360.32 65.51 53533.22 88888.00 2015-03-28 04:49:00.407 087 15360.33 65.49 53533.28 88888.00 2015-03-28 04:49:00.907 087 15360.34 65.44 53533.28 88888.00 2015-03-28 04:49:01.407 087 15360.39 65.45 53533.20 88888.00 2015-03-28 04:49:01.907 087 15360.39 65.46 53533.17 88888.00 2015-03-28 04:49:02.407 087 15360.42 65.46 53533.19 88888.00 2015-03-28 04:49:02.907 087 15360.43 65.47 53533.16 88888.00 2015-03-28 04:49:03.407 087 15360.40 65.55 53533.14 88888.00 2015-03-28 04:49:03.907 087 15360.34 65.48 53533.18 88888.00 2015-03-28 04:49:04.407 087 15360.33 65.41 53533.17 88888.00 2015-03-28 04:49:04.907 087 15360.39 65.48 53533.19 88888.00 2015-03-28 04:49:05.407 087 15360.35 65.54 53533.26 88888.00 2015-03-28 04:49:05.907 087 15360.32 65.48 53533.28 88888.00 2015-03-28 04:49:06.407 087 15360.37 65.44 53533.28 88888.00 2015-03-28 04:49:06.907 087 15360.40 65.45 53533.30 88888.00 2015-03-28 04:49:07.407 087 15360.36 65.42 53533.31 88888.00 2015-03-28 04:49:07.907 087 15360.40 65.45 53533.32 88888.00 2015-03-28 04:49:08.407 087 15360.42 65.50 53533.32 88888.00 2015-03-28 04:49:08.907 087 15360.42 65.51 53533.29 88888.00 2015-03-28 04:49:09.407 087 15360.45 65.47 53533.21 88888.00 2015-03-28 04:49:09.907 087 15360.44 65.47 53533.19 88888.00 2015-03-28 04:49:10.407 087 15360.42 65.47 53533.15 88888.00 2015-03-28 04:49:10.907 087 15360.40 65.41 53533.17 88888.00 2015-03-28 04:49:11.407 087 15360.42 65.45 53533.15 88888.00 2015-03-28 04:49:11.907 087 15360.44 65.46 53533.14 88888.00 2015-03-28 04:49:12.407 087 15360.43 65.41 53533.13 88888.00 2015-03-28 04:49:12.907 087 15360.43 65.46 53533.14 88888.00 2015-03-28 04:49:13.407 087 15360.43 65.45 53533.11 88888.00 2015-03-28 04:49:13.907 087 15360.46 65.41 53533.17 88888.00 2015-03-28 04:49:14.407 087 15360.46 65.46 53533.19 88888.00 2015-03-28 04:49:14.907 087 15360.41 65.42 53533.22 88888.00 2015-03-28 04:49:15.407 087 15360.36 65.39 53533.26 88888.00 2015-03-28 04:49:15.907 087 15360.40 65.39 53533.20 88888.00 2015-03-28 04:49:16.407 087 15360.37 65.41 53533.17 88888.00 2015-03-28 04:49:16.907 087 15360.41 65.39 53533.15 88888.00 2015-03-28 04:49:17.407 087 15360.45 65.39 53533.14 88888.00 2015-03-28 04:49:17.907 087 15360.44 65.41 53533.12 88888.00 2015-03-28 04:49:18.407 087 15360.41 65.37 53533.12 88888.00 2015-03-28 04:49:18.907 087 15360.43 65.35 53533.11 88888.00 2015-03-28 04:49:19.407 087 15360.49 65.36 53533.15 88888.00 2015-03-28 04:49:19.907 087 15360.43 65.36 53533.14 88888.00 2015-03-28 04:49:20.407 087 15360.45 65.38 53533.10 88888.00 2015-03-28 04:49:20.907 087 15360.48 65.41 53533.05 88888.00 2015-03-28 04:49:21.407 087 15360.46 65.33 53533.02 88888.00 2015-03-28 04:49:21.907 087 15360.52 65.37 53533.06 88888.00 2015-03-28 04:49:22.407 087 15360.50 65.41 53533.03 88888.00 2015-03-28 04:49:22.907 087 15360.46 65.39 53533.06 88888.00 2015-03-28 04:49:23.407 087 15360.48 65.36 53533.07 88888.00 2015-03-28 04:49:23.907 087 15360.50 65.33 53533.06 88888.00 2015-03-28 04:49:24.407 087 15360.48 65.32 53533.13 88888.00 2015-03-28 04:49:24.907 087 15360.48 65.31 53533.15 88888.00 2015-03-28 04:49:25.407 087 15360.48 65.31 53533.13 88888.00 2015-03-28 04:49:25.907 087 15360.45 65.31 53533.14 88888.00 2015-03-28 04:49:26.407 087 15360.44 65.29 53533.13 88888.00 2015-03-28 04:49:26.907 087 15360.49 65.32 53533.12 88888.00 2015-03-28 04:49:27.407 087 15360.43 65.29 53533.12 88888.00 2015-03-28 04:49:27.907 087 15360.44 65.29 53533.09 88888.00 2015-03-28 04:49:28.407 087 15360.51 65.31 53533.02 88888.00 2015-03-28 04:49:28.907 087 15360.44 65.25 53533.01 88888.00 2015-03-28 04:49:29.407 087 15360.49 65.24 53533.01 88888.00 2015-03-28 04:49:29.907 087 15360.50 65.28 53533.00 88888.00 2015-03-28 04:49:30.407 087 15360.49 65.24 53532.98 88888.00 2015-03-28 04:49:30.907 087 15360.46 65.29 53532.92 88888.00 2015-03-28 04:49:31.407 087 15360.44 65.38 53532.95 88888.00 2015-03-28 04:49:31.907 087 15360.45 65.38 53533.01 88888.00 2015-03-28 04:49:32.407 087 15360.43 65.37 53533.02 88888.00 2015-03-28 04:49:32.907 087 15360.46 65.41 53533.03 88888.00 2015-03-28 04:49:33.407 087 15360.41 65.35 53533.07 88888.00 2015-03-28 04:49:33.907 087 15360.43 65.37 53533.10 88888.00 2015-03-28 04:49:34.407 087 15360.49 65.39 53533.00 88888.00 2015-03-28 04:49:34.907 087 15360.44 65.39 53533.00 88888.00 2015-03-28 04:49:35.407 087 15360.46 65.38 53532.98 88888.00 2015-03-28 04:49:35.907 087 15360.50 65.41 53532.97 88888.00 2015-03-28 04:49:36.407 087 15360.45 65.41 53532.94 88888.00 2015-03-28 04:49:36.907 087 15360.48 65.39 53532.97 88888.00 2015-03-28 04:49:37.407 087 15360.51 65.37 53532.97 88888.00 2015-03-28 04:49:37.907 087 15360.44 65.33 53532.92 88888.00 2015-03-28 04:49:38.407 087 15360.46 65.30 53532.88 88888.00 2015-03-28 04:49:38.907 087 15360.48 65.30 53532.91 88888.00 2015-03-28 04:49:39.407 087 15360.45 65.27 53532.91 88888.00 2015-03-28 04:49:39.907 087 15360.43 65.29 53532.88 88888.00 2015-03-28 04:49:40.407 087 15360.46 65.32 53532.90 88888.00 2015-03-28 04:49:40.907 087 15360.46 65.24 53532.96 88888.00 2015-03-28 04:49:41.407 087 15360.44 65.25 53532.93 88888.00 2015-03-28 04:49:41.907 087 15360.46 65.29 53532.89 88888.00 2015-03-28 04:49:42.407 087 15360.44 65.25 53532.87 88888.00 2015-03-28 04:49:42.907 087 15360.44 65.27 53532.86 88888.00 2015-03-28 04:49:43.407 087 15360.42 65.31 53532.83 88888.00 2015-03-28 04:49:43.907 087 15360.37 65.32 53532.85 88888.00 2015-03-28 04:49:44.407 087 15360.43 65.35 53532.81 88888.00 2015-03-28 04:49:44.907 087 15360.32 65.39 53532.81 88888.00 2015-03-28 04:49:45.407 087 15360.37 65.39 53532.76 88888.00 2015-03-28 04:49:45.907 087 15360.43 65.38 53532.71 88888.00 2015-03-28 04:49:46.407 087 15360.39 65.29 53532.73 88888.00 2015-03-28 04:49:46.907 087 15360.40 65.30 53532.79 88888.00 2015-03-28 04:49:47.407 087 15360.43 65.35 53532.79 88888.00 2015-03-28 04:49:47.907 087 15360.41 65.31 53532.78 88888.00 2015-03-28 04:49:48.407 087 15360.42 65.27 53532.76 88888.00 2015-03-28 04:49:48.907 087 15360.43 65.33 53532.67 88888.00 2015-03-28 04:49:49.407 087 15360.41 65.35 53532.73 88888.00 2015-03-28 04:49:49.907 087 15360.41 65.32 53532.75 88888.00 2015-03-28 04:49:50.407 087 15360.39 65.33 53532.70 88888.00 2015-03-28 04:49:50.907 087 15360.37 65.32 53532.69 88888.00 2015-03-28 04:49:51.407 087 15360.41 65.27 53532.72 88888.00 2015-03-28 04:49:51.907 087 15360.43 65.29 53532.70 88888.00 2015-03-28 04:49:52.407 087 15360.40 65.24 53532.73 88888.00 2015-03-28 04:49:52.907 087 15360.37 65.22 53532.75 88888.00 2015-03-28 04:49:53.407 087 15360.40 65.27 53532.68 88888.00 2015-03-28 04:49:53.907 087 15360.36 65.23 53532.65 88888.00 2015-03-28 04:49:54.407 087 15360.42 65.20 53532.66 88888.00 2015-03-28 04:49:54.907 087 15360.43 65.21 53532.66 88888.00 2015-03-28 04:49:55.407 087 15360.41 65.21 53532.66 88888.00 2015-03-28 04:49:55.907 087 15360.39 65.23 53532.65 88888.00 2015-03-28 04:49:56.407 087 15360.41 65.20 53532.61 88888.00 2015-03-28 04:49:56.907 087 15360.41 65.16 53532.59 88888.00 2015-03-28 04:49:57.407 087 15360.41 65.21 53532.63 88888.00 2015-03-28 04:49:57.907 087 15360.43 65.22 53532.58 88888.00 2015-03-28 04:49:58.407 087 15360.45 65.21 53532.60 88888.00 2015-03-28 04:49:58.907 087 15360.46 65.22 53532.60 88888.00 2015-03-28 04:49:59.407 087 15360.44 65.20 53532.65 88888.00 2015-03-28 04:49:59.907 087 15360.42 65.21 53532.71 88888.00 2015-03-28 04:50:00.407 087 15360.51 65.24 53532.66 88888.00 2015-03-28 04:50:00.907 087 15360.49 65.19 53532.69 88888.00 2015-03-28 04:50:01.407 087 15360.46 65.15 53532.72 88888.00 2015-03-28 04:50:01.907 087 15360.48 65.18 53532.70 88888.00 2015-03-28 04:50:02.407 087 15360.40 65.15 53532.69 88888.00 2015-03-28 04:50:02.907 087 15360.42 65.16 53532.69 88888.00 2015-03-28 04:50:03.407 087 15360.37 65.20 53532.68 88888.00 2015-03-28 04:50:03.907 087 15360.34 65.20 53532.60 88888.00 2015-03-28 04:50:04.407 087 15360.40 65.23 53532.59 88888.00 2015-03-28 04:50:04.907 087 15360.43 65.21 53532.59 88888.00 2015-03-28 04:50:05.407 087 15360.35 65.18 53532.55 88888.00 2015-03-28 04:50:05.907 087 15360.39 65.22 53532.52 88888.00 2015-03-28 04:50:06.407 087 15360.39 65.25 53532.52 88888.00 2015-03-28 04:50:06.907 087 15360.36 65.21 53532.56 88888.00 2015-03-28 04:50:07.407 087 15360.41 65.21 53532.53 88888.00 2015-03-28 04:50:07.907 087 15360.42 65.23 53532.48 88888.00 2015-03-28 04:50:08.407 087 15360.43 65.27 53532.50 88888.00 2015-03-28 04:50:08.907 087 15360.48 65.20 53532.50 88888.00 2015-03-28 04:50:09.407 087 15360.50 65.20 53532.55 88888.00 2015-03-28 04:50:09.907 087 15360.53 65.16 53532.58 88888.00 2015-03-28 04:50:10.407 087 15360.48 65.14 53532.59 88888.00 2015-03-28 04:50:10.907 087 15360.42 65.07 53532.58 88888.00 2015-03-28 04:50:11.407 087 15360.40 65.05 53532.55 88888.00 2015-03-28 04:50:11.907 087 15360.40 65.09 53532.52 88888.00 2015-03-28 04:50:12.407 087 15360.40 65.07 53532.53 88888.00 2015-03-28 04:50:12.907 087 15360.39 65.13 53532.55 88888.00 2015-03-28 04:50:13.407 087 15360.37 65.21 53532.50 88888.00 2015-03-28 04:50:13.907 087 15360.36 65.15 53532.48 88888.00 2015-03-28 04:50:14.407 087 15360.39 65.18 53532.47 88888.00 2015-03-28 04:50:14.907 087 15360.35 65.16 53532.51 88888.00 2015-03-28 04:50:15.407 087 15360.40 65.13 53532.55 88888.00 2015-03-28 04:50:15.907 087 15360.39 65.28 53532.54 88888.00 2015-03-28 04:50:16.407 087 15360.34 65.33 53532.50 88888.00 2015-03-28 04:50:16.907 087 15360.39 65.28 53532.46 88888.00 2015-03-28 04:50:17.407 087 15360.40 65.25 53532.43 88888.00 2015-03-28 04:50:17.907 087 15360.35 65.21 53532.41 88888.00 2015-03-28 04:50:18.407 087 15360.35 65.19 53532.45 88888.00 2015-03-28 04:50:18.907 087 15360.42 65.24 53532.52 88888.00 2015-03-28 04:50:19.407 087 15360.42 65.27 53532.53 88888.00 2015-03-28 04:50:19.907 087 15360.35 65.22 53532.54 88888.00 2015-03-28 04:50:20.407 087 15360.36 65.21 53532.56 88888.00 2015-03-28 04:50:20.907 087 15360.36 65.11 53532.51 88888.00 2015-03-28 04:50:21.407 087 15360.32 65.03 53532.50 88888.00 2015-03-28 04:50:21.907 087 15360.34 65.06 53532.49 88888.00 2015-03-28 04:50:22.407 087 15360.34 65.07 53532.48 88888.00 2015-03-28 04:50:22.907 087 15360.35 65.04 53532.47 88888.00 2015-03-28 04:50:23.407 087 15360.37 65.04 53532.48 88888.00 2015-03-28 04:50:23.907 087 15360.33 65.05 53532.45 88888.00 2015-03-28 04:50:24.407 087 15360.36 65.03 53532.48 88888.00 2015-03-28 04:50:24.907 087 15360.37 65.06 53532.40 88888.00 2015-03-28 04:50:25.407 087 15360.36 65.06 53532.39 88888.00 2015-03-28 04:50:25.907 087 15360.36 65.05 53532.38 88888.00 2015-03-28 04:50:26.407 087 15360.31 65.05 53532.34 88888.00 2015-03-28 04:50:26.907 087 15360.28 65.02 53532.34 88888.00 2015-03-28 04:50:27.407 087 15360.32 64.99 53532.33 88888.00 2015-03-28 04:50:27.907 087 15360.33 65.04 53532.37 88888.00 2015-03-28 04:50:28.407 087 15360.28 64.99 53532.42 88888.00 2015-03-28 04:50:28.907 087 15360.25 65.03 53532.40 88888.00 2015-03-28 04:50:29.407 087 15360.25 65.02 53532.41 88888.00 2015-03-28 04:50:29.907 087 15360.24 65.02 53532.42 88888.00 2015-03-28 04:50:30.407 087 15360.31 65.03 53532.38 88888.00 2015-03-28 04:50:30.907 087 15360.28 65.01 53532.34 88888.00 2015-03-28 04:50:31.407 087 15360.30 65.02 53532.33 88888.00 2015-03-28 04:50:31.907 087 15360.31 65.04 53532.31 88888.00 2015-03-28 04:50:32.407 087 15360.25 65.03 53532.34 88888.00 2015-03-28 04:50:32.907 087 15360.31 65.01 53532.37 88888.00 2015-03-28 04:50:33.407 087 15360.28 65.07 53532.34 88888.00 2015-03-28 04:50:33.907 087 15360.27 65.03 53532.38 88888.00 2015-03-28 04:50:34.407 087 15360.30 65.03 53532.37 88888.00 2015-03-28 04:50:34.907 087 15360.27 65.05 53532.35 88888.00 2015-03-28 04:50:35.407 087 15360.21 65.03 53532.40 88888.00 2015-03-28 04:50:35.907 087 15360.23 65.05 53532.41 88888.00 2015-03-28 04:50:36.407 087 15360.26 65.12 53532.46 88888.00 2015-03-28 04:50:36.907 087 15360.28 65.11 53532.50 88888.00 2015-03-28 04:50:37.407 087 15360.36 65.10 53532.49 88888.00 2015-03-28 04:50:37.907 087 15360.30 65.11 53532.50 88888.00 2015-03-28 04:50:38.407 087 15360.26 65.07 53532.42 88888.00 2015-03-28 04:50:38.907 087 15360.22 65.04 53532.36 88888.00 2015-03-28 04:50:39.407 087 15360.18 65.04 53532.38 88888.00 2015-03-28 04:50:39.907 087 15360.17 64.98 53532.40 88888.00 2015-03-28 04:50:40.407 087 15360.16 64.99 53532.34 88888.00 2015-03-28 04:50:40.907 087 15360.15 65.04 53532.35 88888.00 2015-03-28 04:50:41.407 087 15360.09 65.03 53532.35 88888.00 2015-03-28 04:50:41.907 087 15360.12 64.99 53532.33 88888.00 2015-03-28 04:50:42.407 087 15360.13 64.99 53532.32 88888.00 2015-03-28 04:50:42.907 087 15360.18 64.97 53532.31 88888.00 2015-03-28 04:50:43.407 087 15360.17 65.03 53532.29 88888.00 2015-03-28 04:50:43.907 087 15360.14 65.03 53532.28 88888.00 2015-03-28 04:50:44.407 087 15360.15 65.02 53532.29 88888.00 2015-03-28 04:50:44.907 087 15360.19 65.04 53532.26 88888.00 2015-03-28 04:50:45.407 087 15360.16 65.01 53532.25 88888.00 2015-03-28 04:50:45.907 087 15360.18 64.99 53532.25 88888.00 2015-03-28 04:50:46.407 087 15360.19 65.01 53532.30 88888.00 2015-03-28 04:50:46.907 087 15360.17 64.94 53532.35 88888.00 2015-03-28 04:50:47.407 087 15360.22 64.94 53532.36 88888.00 2015-03-28 04:50:47.907 087 15360.21 64.97 53532.34 88888.00 2015-03-28 04:50:48.407 087 15360.21 64.96 53532.31 88888.00 2015-03-28 04:50:48.907 087 15360.23 64.93 53532.32 88888.00 2015-03-28 04:50:49.407 087 15360.16 64.94 53532.30 88888.00 2015-03-28 04:50:49.907 087 15360.14 64.93 53532.25 88888.00 2015-03-28 04:50:50.407 087 15360.17 64.92 53532.25 88888.00 2015-03-28 04:50:50.907 087 15360.18 64.90 53532.27 88888.00 2015-03-28 04:50:51.407 087 15360.14 64.86 53532.27 88888.00 2015-03-28 04:50:51.907 087 15360.18 64.85 53532.26 88888.00 2015-03-28 04:50:52.407 087 15360.16 64.87 53532.23 88888.00 2015-03-28 04:50:52.907 087 15360.13 64.84 53532.21 88888.00 2015-03-28 04:50:53.407 087 15360.17 64.88 53532.20 88888.00 2015-03-28 04:50:53.907 087 15360.22 64.93 53532.22 88888.00 2015-03-28 04:50:54.407 087 15360.18 64.94 53532.26 88888.00 2015-03-28 04:50:54.907 087 15360.17 64.95 53532.28 88888.00 2015-03-28 04:50:55.407 087 15360.13 65.01 53532.27 88888.00 2015-03-28 04:50:55.907 087 15360.09 64.97 53532.26 88888.00 2015-03-28 04:50:56.407 087 15360.09 64.94 53532.26 88888.00 2015-03-28 04:50:56.907 087 15360.08 64.93 53532.25 88888.00 2015-03-28 04:50:57.407 087 15360.09 64.86 53532.25 88888.00 2015-03-28 04:50:57.907 087 15360.07 64.86 53532.28 88888.00 2015-03-28 04:50:58.407 087 15360.06 64.85 53532.30 88888.00 2015-03-28 04:50:58.907 087 15360.09 64.86 53532.30 88888.00 2015-03-28 04:50:59.407 087 15360.12 64.87 53532.26 88888.00 2015-03-28 04:50:59.907 087 15360.10 64.86 53532.30 88888.00 2015-03-28 04:51:00.407 087 15360.15 64.89 53532.30 88888.00 2015-03-28 04:51:00.907 087 15360.10 64.90 53532.26 88888.00 2015-03-28 04:51:01.407 087 15360.06 64.87 53532.21 88888.00 2015-03-28 04:51:01.907 087 15360.08 64.86 53532.13 88888.00 2015-03-28 04:51:02.407 087 15360.08 64.89 53532.10 88888.00 2015-03-28 04:51:02.907 087 15360.08 64.90 53532.11 88888.00 2015-03-28 04:51:03.407 087 15360.08 64.90 53532.15 88888.00 2015-03-28 04:51:03.907 087 15360.12 64.94 53532.16 88888.00 2015-03-28 04:51:04.407 087 15360.13 64.93 53532.20 88888.00 2015-03-28 04:51:04.907 087 15360.14 64.90 53532.19 88888.00 2015-03-28 04:51:05.407 087 15360.12 64.96 53532.18 88888.00 2015-03-28 04:51:05.907 087 15360.12 64.93 53532.21 88888.00 2015-03-28 04:51:06.407 087 15360.22 64.96 53532.20 88888.00 2015-03-28 04:51:06.907 087 15360.18 64.98 53532.21 88888.00 2015-03-28 04:51:07.407 087 15360.16 64.94 53532.27 88888.00 2015-03-28 04:51:07.907 087 15360.18 64.92 53532.22 88888.00 2015-03-28 04:51:08.407 087 15360.19 64.93 53532.18 88888.00 2015-03-28 04:51:08.907 087 15360.16 64.92 53532.23 88888.00 2015-03-28 04:51:09.407 087 15360.16 64.93 53532.22 88888.00 2015-03-28 04:51:09.907 087 15360.18 64.94 53532.20 88888.00 2015-03-28 04:51:10.407 087 15360.10 64.94 53532.18 88888.00 2015-03-28 04:51:10.907 087 15360.12 64.95 53532.10 88888.00 2015-03-28 04:51:11.407 087 15360.13 64.95 53532.12 88888.00 2015-03-28 04:51:11.907 087 15360.08 64.95 53532.15 88888.00 2015-03-28 04:51:12.407 087 15360.14 64.97 53532.14 88888.00 2015-03-28 04:51:12.907 087 15360.13 64.99 53532.16 88888.00 2015-03-28 04:51:13.407 087 15360.09 64.99 53532.19 88888.00 2015-03-28 04:51:13.907 087 15360.12 65.04 53532.16 88888.00 2015-03-28 04:51:14.407 087 15360.14 65.05 53532.15 88888.00 2015-03-28 04:51:14.907 087 15360.15 65.01 53532.18 88888.00 2015-03-28 04:51:15.407 087 15360.14 65.04 53532.19 88888.00 2015-03-28 04:51:15.907 087 15360.12 65.01 53532.22 88888.00 2015-03-28 04:51:16.407 087 15360.12 64.95 53532.19 88888.00 2015-03-28 04:51:16.907 087 15360.16 64.97 53532.21 88888.00 2015-03-28 04:51:17.407 087 15360.13 64.99 53532.18 88888.00 2015-03-28 04:51:17.907 087 15360.08 64.99 53532.18 88888.00 2015-03-28 04:51:18.407 087 15360.12 65.02 53532.17 88888.00 2015-03-28 04:51:18.907 087 15360.08 65.01 53532.11 88888.00 2015-03-28 04:51:19.407 087 15360.08 64.98 53532.11 88888.00 2015-03-28 04:51:19.907 087 15360.09 64.97 53532.11 88888.00 2015-03-28 04:51:20.407 087 15360.06 64.95 53532.09 88888.00 2015-03-28 04:51:20.907 087 15360.05 64.87 53532.15 88888.00 2015-03-28 04:51:21.407 087 15360.07 64.90 53532.17 88888.00 2015-03-28 04:51:21.907 087 15360.09 64.94 53532.21 88888.00 2015-03-28 04:51:22.407 087 15360.10 64.94 53532.25 88888.00 2015-03-28 04:51:22.907 087 15360.15 64.92 53532.20 88888.00 2015-03-28 04:51:23.407 087 15360.16 64.90 53532.23 88888.00 2015-03-28 04:51:23.907 087 15360.13 64.94 53532.25 88888.00 2015-03-28 04:51:24.407 087 15360.12 64.93 53532.18 88888.00 2015-03-28 04:51:24.907 087 15360.08 64.92 53532.16 88888.00 2015-03-28 04:51:25.407 087 15360.14 64.95 53532.16 88888.00 2015-03-28 04:51:25.907 087 15360.14 64.96 53532.12 88888.00 2015-03-28 04:51:26.407 087 15360.10 64.94 53532.12 88888.00 2015-03-28 04:51:26.907 087 15360.12 64.95 53532.11 88888.00 2015-03-28 04:51:27.407 087 15360.10 64.93 53532.17 88888.00 2015-03-28 04:51:27.907 087 15360.07 64.90 53532.18 88888.00 2015-03-28 04:51:28.407 087 15360.10 64.95 53532.19 88888.00 2015-03-28 04:51:28.907 087 15360.03 64.96 53532.18 88888.00 2015-03-28 04:51:29.407 087 15360.04 64.94 53532.14 88888.00 2015-03-28 04:51:29.907 087 15360.08 65.01 53532.15 88888.00 2015-03-28 04:51:30.407 087 15360.10 64.98 53532.13 88888.00 2015-03-28 04:51:30.907 087 15360.07 64.93 53532.15 88888.00 2015-03-28 04:51:31.407 087 15360.10 64.97 53532.19 88888.00 2015-03-28 04:51:31.907 087 15360.07 64.99 53532.18 88888.00 2015-03-28 04:51:32.407 087 15360.09 65.03 53532.20 88888.00 2015-03-28 04:51:32.907 087 15360.12 65.09 53532.21 88888.00 2015-03-28 04:51:33.407 087 15360.06 65.09 53532.22 88888.00 2015-03-28 04:51:33.907 087 15360.07 65.10 53532.23 88888.00 2015-03-28 04:51:34.407 087 15360.10 65.09 53532.23 88888.00 2015-03-28 04:51:34.907 087 15360.15 65.06 53532.21 88888.00 2015-03-28 04:51:35.407 087 15360.12 65.03 53532.25 88888.00 2015-03-28 04:51:35.907 087 15360.16 65.07 53532.29 88888.00 2015-03-28 04:51:36.407 087 15360.12 65.05 53532.27 88888.00 2015-03-28 04:51:36.907 087 15360.10 65.05 53532.29 88888.00 2015-03-28 04:51:37.407 087 15360.12 65.07 53532.26 88888.00 2015-03-28 04:51:37.907 087 15360.10 65.06 53532.25 88888.00 2015-03-28 04:51:38.407 087 15360.13 65.03 53532.25 88888.00 2015-03-28 04:51:38.907 087 15360.09 65.07 53532.20 88888.00 2015-03-28 04:51:39.407 087 15360.05 65.11 53532.20 88888.00 2015-03-28 04:51:39.907 087 15360.04 65.03 53532.22 88888.00 2015-03-28 04:51:40.407 087 15360.06 65.04 53532.23 88888.00 2015-03-28 04:51:40.907 087 15360.09 65.11 53532.25 88888.00 2015-03-28 04:51:41.407 087 15360.10 65.11 53532.28 88888.00 2015-03-28 04:51:41.907 087 15360.05 65.13 53532.25 88888.00 2015-03-28 04:51:42.407 087 15360.07 65.19 53532.21 88888.00 2015-03-28 04:51:42.907 087 15360.05 65.15 53532.25 88888.00 2015-03-28 04:51:43.407 087 15360.07 65.10 53532.27 88888.00 2015-03-28 04:51:43.907 087 15360.08 65.14 53532.28 88888.00 2015-03-28 04:51:44.407 087 15360.06 65.15 53532.28 88888.00 2015-03-28 04:51:44.907 087 15360.09 65.13 53532.23 88888.00 2015-03-28 04:51:45.407 087 15360.12 65.13 53532.18 88888.00 2015-03-28 04:51:45.907 087 15360.07 65.19 53532.15 88888.00 2015-03-28 04:51:46.407 087 15360.06 65.21 53532.18 88888.00 2015-03-28 04:51:46.907 087 15360.12 65.16 53532.16 88888.00 2015-03-28 04:51:47.407 087 15360.15 65.10 53532.13 88888.00 2015-03-28 04:51:47.907 087 15360.08 65.07 53532.12 88888.00 2015-03-28 04:51:48.407 087 15360.14 65.06 53532.14 88888.00 2015-03-28 04:51:48.907 087 15360.16 65.07 53532.14 88888.00 2015-03-28 04:51:49.407 087 15360.16 65.02 53532.17 88888.00 2015-03-28 04:51:49.907 087 15360.13 65.02 53532.21 88888.00 2015-03-28 04:51:50.407 087 15360.18 65.10 53532.20 88888.00 2015-03-28 04:51:50.907 087 15360.14 65.13 53532.26 88888.00 2015-03-28 04:51:51.407 087 15360.07 65.09 53532.29 88888.00 2015-03-28 04:51:51.907 087 15360.09 65.12 53532.27 88888.00 2015-03-28 04:51:52.407 087 15360.14 65.20 53532.23 88888.00 2015-03-28 04:51:52.907 087 15360.08 65.15 53532.25 88888.00 2015-03-28 04:51:53.407 087 15360.08 65.14 53532.30 88888.00 2015-03-28 04:51:53.907 087 15360.09 65.10 53532.26 88888.00 2015-03-28 04:51:54.407 087 15360.09 65.05 53532.26 88888.00 2015-03-28 04:51:54.907 087 15360.10 65.09 53532.27 88888.00 2015-03-28 04:51:55.407 087 15360.07 65.11 53532.23 88888.00 2015-03-28 04:51:55.907 087 15360.01 65.11 53532.25 88888.00 2015-03-28 04:51:56.407 087 15360.00 65.13 53532.22 88888.00 2015-03-28 04:51:56.907 087 15360.06 65.18 53532.19 88888.00 2015-03-28 04:51:57.407 087 15360.01 65.16 53532.21 88888.00 2015-03-28 04:51:57.907 087 15359.98 65.14 53532.32 88888.00 2015-03-28 04:51:58.407 087 15359.97 65.15 53532.35 88888.00 2015-03-28 04:51:58.907 087 15359.98 65.18 53532.34 88888.00 2015-03-28 04:51:59.407 087 15359.92 65.14 53532.33 88888.00 2015-03-28 04:51:59.907 087 15359.97 65.15 53532.29 88888.00 2015-03-28 04:52:00.407 087 15359.99 65.15 53532.23 88888.00 2015-03-28 04:52:00.907 087 15360.01 65.13 53532.27 88888.00 2015-03-28 04:52:01.407 087 15360.05 65.16 53532.29 88888.00 2015-03-28 04:52:01.907 087 15359.98 65.20 53532.28 88888.00 2015-03-28 04:52:02.407 087 15359.95 65.20 53532.29 88888.00 2015-03-28 04:52:02.907 087 15359.90 65.20 53532.31 88888.00 2015-03-28 04:52:03.407 087 15359.95 65.22 53532.29 88888.00 2015-03-28 04:52:03.907 087 15359.95 65.21 53532.27 88888.00 2015-03-28 04:52:04.407 087 15359.89 65.21 53532.20 88888.00 2015-03-28 04:52:04.907 087 15359.94 65.19 53532.22 88888.00 2015-03-28 04:52:05.407 087 15360.00 65.19 53532.18 88888.00 2015-03-28 04:52:05.907 087 15359.92 65.20 53532.16 88888.00 2015-03-28 04:52:06.407 087 15359.90 65.15 53532.20 88888.00 2015-03-28 04:52:06.907 087 15359.94 65.16 53532.21 88888.00 2015-03-28 04:52:07.407 087 15359.91 65.13 53532.22 88888.00 2015-03-28 04:52:07.907 087 15359.95 65.12 53532.30 88888.00 2015-03-28 04:52:08.407 087 15359.98 65.15 53532.32 88888.00 2015-03-28 04:52:08.907 087 15359.98 65.16 53532.27 88888.00 2015-03-28 04:52:09.407 087 15359.90 65.13 53532.29 88888.00 2015-03-28 04:52:09.907 087 15359.91 65.14 53532.33 88888.00 2015-03-28 04:52:10.407 087 15359.96 65.19 53532.34 88888.00 2015-03-28 04:52:10.907 087 15359.94 65.21 53532.33 88888.00 2015-03-28 04:52:11.407 087 15359.95 65.25 53532.35 88888.00 2015-03-28 04:52:11.907 087 15359.98 65.24 53532.35 88888.00 2015-03-28 04:52:12.407 087 15359.98 65.31 53532.34 88888.00 2015-03-28 04:52:12.907 087 15359.95 65.30 53532.34 88888.00 2015-03-28 04:52:13.407 087 15359.95 65.29 53532.36 88888.00 2015-03-28 04:52:13.907 087 15360.01 65.29 53532.36 88888.00 2015-03-28 04:52:14.407 087 15359.95 65.29 53532.31 88888.00 2015-03-28 04:52:14.907 087 15359.92 65.28 53532.22 88888.00 2015-03-28 04:52:15.407 087 15359.99 65.32 53532.27 88888.00 2015-03-28 04:52:15.907 087 15360.01 65.35 53532.30 88888.00 2015-03-28 04:52:16.407 087 15359.99 65.32 53532.35 88888.00 2015-03-28 04:52:16.907 087 15360.00 65.35 53532.36 88888.00 2015-03-28 04:52:17.407 087 15360.03 65.39 53532.35 88888.00 2015-03-28 04:52:17.907 087 15360.00 65.37 53532.33 88888.00 2015-03-28 04:52:18.407 087 15360.03 65.32 53532.34 88888.00 2015-03-28 04:52:18.907 087 15360.07 65.29 53532.36 88888.00 2015-03-28 04:52:19.407 087 15360.06 65.33 53532.32 88888.00 2015-03-28 04:52:19.907 087 15360.03 65.30 53532.32 88888.00 2015-03-28 04:52:20.407 087 15360.03 65.28 53532.35 88888.00 2015-03-28 04:52:20.907 087 15360.04 65.30 53532.37 88888.00 2015-03-28 04:52:21.407 087 15360.01 65.32 53532.35 88888.00 2015-03-28 04:52:21.907 087 15359.97 65.30 53532.33 88888.00 2015-03-28 04:52:22.407 087 15360.01 65.33 53532.29 88888.00 2015-03-28 04:52:22.907 087 15360.04 65.38 53532.23 88888.00 2015-03-28 04:52:23.407 087 15360.05 65.35 53532.20 88888.00 2015-03-28 04:52:23.907 087 15360.00 65.35 53532.22 88888.00 2015-03-28 04:52:24.407 087 15359.98 65.36 53532.22 88888.00 2015-03-28 04:52:24.907 087 15359.98 65.39 53532.25 88888.00 2015-03-28 04:52:25.407 087 15359.95 65.33 53532.29 88888.00 2015-03-28 04:52:25.907 087 15360.00 65.31 53532.31 88888.00 2015-03-28 04:52:26.407 087 15360.05 65.30 53532.28 88888.00 2015-03-28 04:52:26.907 087 15360.04 65.35 53532.30 88888.00 2015-03-28 04:52:27.407 087 15360.01 65.42 53532.29 88888.00 2015-03-28 04:52:27.907 087 15360.04 65.48 53532.26 88888.00 2015-03-28 04:52:28.407 087 15360.05 65.46 53532.27 88888.00 2015-03-28 04:52:28.907 087 15359.98 65.38 53532.29 88888.00 2015-03-28 04:52:29.407 087 15359.97 65.36 53532.31 88888.00 2015-03-28 04:52:29.907 087 15359.98 65.40 53532.32 88888.00 2015-03-28 04:52:30.407 087 15359.99 65.45 53532.37 88888.00 2015-03-28 04:52:30.907 087 15359.96 65.39 53532.34 88888.00 2015-03-28 04:52:31.407 087 15359.94 65.37 53532.32 88888.00 2015-03-28 04:52:31.907 087 15360.03 65.39 53532.28 88888.00 2015-03-28 04:52:32.408 087 15360.04 65.44 53532.25 88888.00 2015-03-28 04:52:32.908 087 15359.99 65.41 53532.22 88888.00 2015-03-28 04:52:33.408 087 15360.03 65.39 53532.21 88888.00 2015-03-28 04:52:33.908 087 15359.99 65.41 53532.20 88888.00 2015-03-28 04:52:34.408 087 15359.94 65.39 53532.20 88888.00 2015-03-28 04:52:34.908 087 15359.89 65.37 53532.22 88888.00 2015-03-28 04:52:35.408 087 15359.92 65.37 53532.26 88888.00 2015-03-28 04:52:35.908 087 15360.01 65.42 53532.25 88888.00 2015-03-28 04:52:36.408 087 15359.99 65.44 53532.25 88888.00 2015-03-28 04:52:36.908 087 15359.94 65.41 53532.25 88888.00 2015-03-28 04:52:37.408 087 15359.96 65.37 53532.23 88888.00 2015-03-28 04:52:37.908 087 15359.98 65.37 53532.20 88888.00 2015-03-28 04:52:38.408 087 15359.99 65.37 53532.20 88888.00 2015-03-28 04:52:38.908 087 15359.98 65.39 53532.25 88888.00 2015-03-28 04:52:39.408 087 15359.95 65.38 53532.26 88888.00 2015-03-28 04:52:39.908 087 15359.99 65.41 53532.31 88888.00 2015-03-28 04:52:40.408 087 15359.96 65.45 53532.28 88888.00 2015-03-28 04:52:40.908 087 15359.94 65.41 53532.29 88888.00 2015-03-28 04:52:41.408 087 15359.95 65.53 53532.28 88888.00 2015-03-28 04:52:41.908 087 15359.94 65.56 53532.19 88888.00 2015-03-28 04:52:42.408 087 15359.94 65.56 53532.20 88888.00 2015-03-28 04:52:42.908 087 15359.90 65.51 53532.22 88888.00 2015-03-28 04:52:43.408 087 15359.97 65.53 53532.27 88888.00 2015-03-28 04:52:43.908 087 15360.04 65.56 53532.33 88888.00 2015-03-28 04:52:44.408 087 15360.04 65.57 53532.35 88888.00 2015-03-28 04:52:44.908 087 15359.99 65.57 53532.35 88888.00 2015-03-28 04:52:45.408 087 15359.99 65.49 53532.36 88888.00 2015-03-28 04:52:45.908 087 15359.98 65.51 53532.35 88888.00 2015-03-28 04:52:46.408 087 15360.01 65.54 53532.33 88888.00 2015-03-28 04:52:46.908 087 15359.94 65.53 53532.35 88888.00 2015-03-28 04:52:47.408 087 15359.91 65.55 53532.35 88888.00 2015-03-28 04:52:47.908 087 15359.94 65.61 53532.33 88888.00 2015-03-28 04:52:48.408 087 15359.98 65.66 53532.34 88888.00 2015-03-28 04:52:48.908 087 15360.01 65.64 53532.33 88888.00 2015-03-28 04:52:49.408 087 15360.00 65.57 53532.33 88888.00 2015-03-28 04:52:49.908 087 15360.01 65.58 53532.36 88888.00 2015-03-28 04:52:50.408 087 15360.05 65.61 53532.38 88888.00 2015-03-28 04:52:50.908 087 15360.06 65.59 53532.37 88888.00 2015-03-28 04:52:51.408 087 15360.04 65.56 53532.34 88888.00 2015-03-28 04:52:51.908 087 15360.04 65.56 53532.33 88888.00 2015-03-28 04:52:52.408 087 15360.06 65.62 53532.32 88888.00 2015-03-28 04:52:52.908 087 15359.99 65.56 53532.33 88888.00 2015-03-28 04:52:53.408 087 15360.01 65.50 53532.39 88888.00 2015-03-28 04:52:53.908 087 15360.03 65.49 53532.42 88888.00 2015-03-28 04:52:54.408 087 15360.07 65.49 53532.40 88888.00 2015-03-28 04:52:54.908 087 15360.09 65.47 53532.32 88888.00 2015-03-28 04:52:55.408 087 15360.09 65.46 53532.31 88888.00 2015-03-28 04:52:55.908 087 15360.08 65.46 53532.28 88888.00 2015-03-28 04:52:56.408 087 15360.09 65.50 53532.33 88888.00 2015-03-28 04:52:56.908 087 15360.09 65.50 53532.37 88888.00 2015-03-28 04:52:57.408 087 15360.08 65.45 53532.38 88888.00 2015-03-28 04:52:57.908 087 15360.13 65.50 53532.34 88888.00 2015-03-28 04:52:58.408 087 15360.09 65.48 53532.34 88888.00 2015-03-28 04:52:58.908 087 15360.05 65.48 53532.34 88888.00 2015-03-28 04:52:59.408 087 15360.06 65.45 53532.34 88888.00 2015-03-28 04:52:59.908 087 15360.05 65.44 53532.28 88888.00 2015-03-28 04:53:00.408 087 15360.09 65.48 53532.27 88888.00 2015-03-28 04:53:00.908 087 15360.13 65.47 53532.30 88888.00 2015-03-28 04:53:01.408 087 15360.14 65.48 53532.39 88888.00 2015-03-28 04:53:01.908 087 15360.10 65.51 53532.40 88888.00 2015-03-28 04:53:02.408 087 15360.09 65.53 53532.42 88888.00 2015-03-28 04:53:02.908 087 15360.14 65.50 53532.39 88888.00 2015-03-28 04:53:03.408 087 15360.16 65.50 53532.40 88888.00 2015-03-28 04:53:03.908 087 15360.14 65.51 53532.43 88888.00 2015-03-28 04:53:04.408 087 15360.14 65.51 53532.49 88888.00 2015-03-28 04:53:04.908 087 15360.16 65.56 53532.50 88888.00 2015-03-28 04:53:05.408 087 15360.18 65.65 53532.50 88888.00 2015-03-28 04:53:05.908 087 15360.18 65.66 53532.41 88888.00 2015-03-28 04:53:06.408 087 15360.16 65.63 53532.42 88888.00 2015-03-28 04:53:06.908 087 15360.13 65.67 53532.50 88888.00 2015-03-28 04:53:07.408 087 15360.07 65.68 53532.45 88888.00 2015-03-28 04:53:07.908 087 15360.09 65.73 53532.45 88888.00 2015-03-28 04:53:08.408 087 15360.07 65.70 53532.46 88888.00 2015-03-28 04:53:08.908 087 15360.13 65.68 53532.41 88888.00 2015-03-28 04:53:09.408 087 15360.13 65.68 53532.36 88888.00 2015-03-28 04:53:09.908 087 15360.13 65.65 53532.39 88888.00 2015-03-28 04:53:10.408 087 15360.12 65.59 53532.48 88888.00 2015-03-28 04:53:10.908 087 15360.13 65.59 53532.53 88888.00 2015-03-28 04:53:11.408 087 15360.14 65.66 53532.50 88888.00 2015-03-28 04:53:11.908 087 15360.12 65.73 53532.53 88888.00 2015-03-28 04:53:12.408 087 15360.10 65.72 53532.58 88888.00 2015-03-28 04:53:12.908 087 15360.16 65.70 53532.57 88888.00 2015-03-28 04:53:13.408 087 15360.15 65.77 53532.58 88888.00 2015-03-28 04:53:13.908 087 15360.07 65.75 53532.56 88888.00 2015-03-28 04:53:14.408 087 15360.08 65.71 53532.57 88888.00 2015-03-28 04:53:14.908 087 15360.14 65.71 53532.58 88888.00 2015-03-28 04:53:15.408 087 15360.16 65.75 53532.60 88888.00 2015-03-28 04:53:15.908 087 15360.16 65.70 53532.58 88888.00 2015-03-28 04:53:16.408 087 15360.17 65.70 53532.58 88888.00 2015-03-28 04:53:16.908 087 15360.12 65.68 53532.56 88888.00 2015-03-28 04:53:17.408 087 15360.18 65.72 53532.54 88888.00 2015-03-28 04:53:17.908 087 15360.18 65.77 53532.50 88888.00 2015-03-28 04:53:18.408 087 15360.17 65.79 53532.48 88888.00 2015-03-28 04:53:18.908 087 15360.14 65.81 53532.49 88888.00 2015-03-28 04:53:19.408 087 15360.16 65.80 53532.56 88888.00 2015-03-28 04:53:19.908 087 15360.21 65.81 53532.57 88888.00 2015-03-28 04:53:20.408 087 15360.18 65.75 53532.61 88888.00 2015-03-28 04:53:20.908 087 15360.15 65.71 53532.62 88888.00 2015-03-28 04:53:21.408 087 15360.16 65.73 53532.60 88888.00 2015-03-28 04:53:21.908 087 15360.18 65.74 53532.62 88888.00 2015-03-28 04:53:22.408 087 15360.18 65.71 53532.62 88888.00 2015-03-28 04:53:22.908 087 15360.18 65.67 53532.68 88888.00 2015-03-28 04:53:23.408 087 15360.21 65.73 53532.71 88888.00 2015-03-28 04:53:23.908 087 15360.25 65.79 53532.66 88888.00 2015-03-28 04:53:24.408 087 15360.23 65.79 53532.65 88888.00 2015-03-28 04:53:24.908 087 15360.18 65.75 53532.73 88888.00 2015-03-28 04:53:25.408 087 15360.16 65.79 53532.69 88888.00 2015-03-28 04:53:25.908 087 15360.21 65.80 53532.69 88888.00 2015-03-28 04:53:26.408 087 15360.22 65.81 53532.68 88888.00 2015-03-28 04:53:26.908 087 15360.18 65.79 53532.67 88888.00 2015-03-28 04:53:27.408 087 15360.17 65.74 53532.63 88888.00 2015-03-28 04:53:27.908 087 15360.19 65.73 53532.66 88888.00 2015-03-28 04:53:28.408 087 15360.19 65.73 53532.69 88888.00 2015-03-28 04:53:28.908 087 15360.19 65.72 53532.75 88888.00 2015-03-28 04:53:29.408 087 15360.23 65.73 53532.79 88888.00 2015-03-28 04:53:29.908 087 15360.24 65.81 53532.81 88888.00 2015-03-28 04:53:30.408 087 15360.24 65.83 53532.79 88888.00 2015-03-28 04:53:30.908 087 15360.22 65.82 53532.80 88888.00 2015-03-28 04:53:31.408 087 15360.25 65.77 53532.80 88888.00 2015-03-28 04:53:31.908 087 15360.26 65.77 53532.79 88888.00 2015-03-28 04:53:32.408 087 15360.23 65.87 53532.75 88888.00 2015-03-28 04:53:32.908 087 15360.21 65.88 53532.78 88888.00 2015-03-28 04:53:33.408 087 15360.21 65.85 53532.81 88888.00 2015-03-28 04:53:33.908 087 15360.16 65.90 53532.85 88888.00 2015-03-28 04:53:34.408 087 15360.23 65.93 53532.86 88888.00 2015-03-28 04:53:34.908 087 15360.22 65.96 53532.81 88888.00 2015-03-28 04:53:35.408 087 15360.18 65.91 53532.82 88888.00 2015-03-28 04:53:35.908 087 15360.26 65.93 53532.83 88888.00 2015-03-28 04:53:36.408 087 15360.27 65.98 53532.82 88888.00 2015-03-28 04:53:36.908 087 15360.22 65.98 53532.83 88888.00 2015-03-28 04:53:37.408 087 15360.21 65.96 53532.87 88888.00 2015-03-28 04:53:37.908 087 15360.24 65.94 53532.85 88888.00 2015-03-28 04:53:38.408 087 15360.21 66.00 53532.88 88888.00 2015-03-28 04:53:38.908 087 15360.23 66.01 53532.87 88888.00 2015-03-28 04:53:39.408 087 15360.22 66.00 53532.88 88888.00 2015-03-28 04:53:39.908 087 15360.19 66.01 53532.94 88888.00 2015-03-28 04:53:40.408 087 15360.17 66.00 53532.92 88888.00 2015-03-28 04:53:40.908 087 15360.23 66.02 53532.89 88888.00 2015-03-28 04:53:41.408 087 15360.28 66.10 53532.86 88888.00 2015-03-28 04:53:41.908 087 15360.27 66.08 53532.87 88888.00 2015-03-28 04:53:42.408 087 15360.21 66.06 53532.91 88888.00 2015-03-28 04:53:42.908 087 15360.21 66.09 53532.92 88888.00 2015-03-28 04:53:43.408 087 15360.26 66.15 53532.92 88888.00 2015-03-28 04:53:43.908 087 15360.30 66.16 53532.93 88888.00 2015-03-28 04:53:44.408 087 15360.27 66.14 53532.91 88888.00 2015-03-28 04:53:44.908 087 15360.28 66.13 53532.96 88888.00 2015-03-28 04:53:45.408 087 15360.31 66.15 53533.00 88888.00 2015-03-28 04:53:45.908 087 15360.37 66.16 53533.01 88888.00 2015-03-28 04:53:46.408 087 15360.34 66.16 53533.03 88888.00 2015-03-28 04:53:46.908 087 15360.32 66.08 53533.06 88888.00 2015-03-28 04:53:47.408 087 15360.33 66.00 53533.05 88888.00 2015-03-28 04:53:47.908 087 15360.39 66.02 53533.00 88888.00 2015-03-28 04:53:48.408 087 15360.37 66.02 53533.00 88888.00 2015-03-28 04:53:48.908 087 15360.35 66.07 53533.00 88888.00 2015-03-28 04:53:49.408 087 15360.37 66.09 53533.06 88888.00 2015-03-28 04:53:49.908 087 15360.39 66.11 53533.03 88888.00 2015-03-28 04:53:50.408 087 15360.42 66.14 53533.00 88888.00 2015-03-28 04:53:50.908 087 15360.35 66.13 53532.97 88888.00 2015-03-28 04:53:51.408 087 15360.27 66.09 53532.97 88888.00 2015-03-28 04:53:51.908 087 15360.30 66.02 53533.00 88888.00 2015-03-28 04:53:52.408 087 15360.32 66.05 53532.99 88888.00 2015-03-28 04:53:52.908 087 15360.35 66.10 53532.95 88888.00 2015-03-28 04:53:53.408 087 15360.34 66.10 53532.95 88888.00 2015-03-28 04:53:53.908 087 15360.34 66.11 53532.98 88888.00 2015-03-28 04:53:54.408 087 15360.28 66.15 53532.97 88888.00 2015-03-28 04:53:54.908 087 15360.26 66.20 53532.99 88888.00 2015-03-28 04:53:55.408 087 15360.30 66.19 53532.98 88888.00 2015-03-28 04:53:55.908 087 15360.28 66.13 53533.03 88888.00 2015-03-28 04:53:56.408 087 15360.26 66.09 53533.06 88888.00 2015-03-28 04:53:56.908 087 15360.31 66.11 53533.03 88888.00 2015-03-28 04:53:57.408 087 15360.30 66.17 53533.00 88888.00 2015-03-28 04:53:57.908 087 15360.22 66.11 53533.02 88888.00 2015-03-28 04:53:58.408 087 15360.23 66.08 53533.03 88888.00 2015-03-28 04:53:58.908 087 15360.30 66.13 53533.02 88888.00 2015-03-28 04:53:59.408 087 15360.30 66.22 53533.00 88888.00 2015-03-28 04:53:59.908 087 15360.30 66.22 53533.03 88888.00 2015-03-28 04:54:00.408 087 15360.26 66.23 53533.08 88888.00 2015-03-28 04:54:00.908 087 15360.25 66.20 53533.05 88888.00 2015-03-28 04:54:01.408 087 15360.32 66.17 53533.05 88888.00 2015-03-28 04:54:01.908 087 15360.34 66.20 53532.98 88888.00 2015-03-28 04:54:02.408 087 15360.34 66.22 53532.98 88888.00 2015-03-28 04:54:02.908 087 15360.34 66.30 53533.03 88888.00 2015-03-28 04:54:03.408 087 15360.34 66.23 53533.08 88888.00 2015-03-28 04:54:03.908 087 15360.37 66.27 53533.08 88888.00 2015-03-28 04:54:04.408 087 15360.35 66.32 53533.09 88888.00 2015-03-28 04:54:04.908 087 15360.35 66.30 53533.10 88888.00 2015-03-28 04:54:05.408 087 15360.36 66.18 53533.13 88888.00 2015-03-28 04:54:05.908 087 15360.40 66.15 53533.11 88888.00 2015-03-28 04:54:06.408 087 15360.41 66.23 53533.09 88888.00 2015-03-28 04:54:06.908 087 15360.44 66.24 53533.09 88888.00 2015-03-28 04:54:07.408 087 15360.43 66.23 53533.09 88888.00 2015-03-28 04:54:07.908 087 15360.42 66.20 53533.10 88888.00 2015-03-28 04:54:08.408 087 15360.46 66.23 53533.15 88888.00 2015-03-28 04:54:08.908 087 15360.44 66.25 53533.11 88888.00 2015-03-28 04:54:09.408 087 15360.39 66.25 53533.09 88888.00 2015-03-28 04:54:09.908 087 15360.34 66.25 53533.08 88888.00 2015-03-28 04:54:10.408 087 15360.37 66.20 53533.09 88888.00 2015-03-28 04:54:10.908 087 15360.41 66.15 53533.10 88888.00 2015-03-28 04:54:11.408 087 15360.44 66.19 53533.11 88888.00 2015-03-28 04:54:11.908 087 15360.45 66.26 53533.12 88888.00 2015-03-28 04:54:12.408 087 15360.37 66.26 53533.17 88888.00 2015-03-28 04:54:12.908 087 15360.37 66.20 53533.18 88888.00 2015-03-28 04:54:13.408 087 15360.39 66.20 53533.18 88888.00 2015-03-28 04:54:13.908 087 15360.43 66.30 53533.20 88888.00 2015-03-28 04:54:14.408 087 15360.43 66.32 53533.19 88888.00 2015-03-28 04:54:14.908 087 15360.43 66.30 53533.20 88888.00 2015-03-28 04:54:15.408 087 15360.42 66.25 53533.22 88888.00 2015-03-28 04:54:15.908 087 15360.49 66.22 53533.19 88888.00 2015-03-28 04:54:16.408 087 15360.52 66.19 53533.20 88888.00 2015-03-28 04:54:16.908 087 15360.55 66.25 53533.23 88888.00 2015-03-28 04:54:17.408 087 15360.50 66.24 53533.26 88888.00 2015-03-28 04:54:17.908 087 15360.42 66.20 53533.25 88888.00 2015-03-28 04:54:18.408 087 15360.45 66.25 53533.22 88888.00 2015-03-28 04:54:18.908 087 15360.49 66.28 53533.18 88888.00 2015-03-28 04:54:19.408 087 15360.46 66.27 53533.25 88888.00 2015-03-28 04:54:19.908 087 15360.44 66.22 53533.25 88888.00 2015-03-28 04:54:20.408 087 15360.44 66.19 53533.27 88888.00 2015-03-28 04:54:20.908 087 15360.50 66.23 53533.28 88888.00 2015-03-28 04:54:21.408 087 15360.52 66.28 53533.25 88888.00 2015-03-28 04:54:21.908 087 15360.50 66.30 53533.27 88888.00 2015-03-28 04:54:22.408 087 15360.48 66.26 53533.23 88888.00 2015-03-28 04:54:22.908 087 15360.49 66.27 53533.28 88888.00 2015-03-28 04:54:23.408 087 15360.49 66.31 53533.30 88888.00 2015-03-28 04:54:23.908 087 15360.49 66.39 53533.23 88888.00 2015-03-28 04:54:24.408 087 15360.50 66.40 53533.23 88888.00 2015-03-28 04:54:24.908 087 15360.44 66.36 53533.26 88888.00 2015-03-28 04:54:25.408 087 15360.45 66.39 53533.26 88888.00 2015-03-28 04:54:25.908 087 15360.49 66.43 53533.28 88888.00 2015-03-28 04:54:26.408 087 15360.45 66.42 53533.21 88888.00 2015-03-28 04:54:26.908 087 15360.41 66.40 53533.17 88888.00 2015-03-28 04:54:27.408 087 15360.43 66.36 53533.17 88888.00 2015-03-28 04:54:27.908 087 15360.39 66.39 53533.19 88888.00 2015-03-28 04:54:28.408 087 15360.35 66.39 53533.25 88888.00 2015-03-28 04:54:28.908 087 15360.36 66.42 53533.25 88888.00 2015-03-28 04:54:29.408 087 15360.37 66.45 53533.26 88888.00 2015-03-28 04:54:29.908 087 15360.35 66.48 53533.27 88888.00 2015-03-28 04:54:30.408 087 15360.34 66.42 53533.27 88888.00 2015-03-28 04:54:30.908 087 15360.35 66.36 53533.30 88888.00 2015-03-28 04:54:31.408 087 15360.34 66.35 53533.25 88888.00 2015-03-28 04:54:31.908 087 15360.40 66.39 53533.19 88888.00 2015-03-28 04:54:32.408 087 15360.35 66.41 53533.17 88888.00 2015-03-28 04:54:32.908 087 15360.32 66.43 53533.15 88888.00 2015-03-28 04:54:33.408 087 15360.24 66.39 53533.14 88888.00 2015-03-28 04:54:33.908 087 15360.27 66.33 53533.13 88888.00 2015-03-28 04:54:34.408 087 15360.30 66.35 53533.13 88888.00 2015-03-28 04:54:34.908 087 15360.34 66.39 53533.16 88888.00 2015-03-28 04:54:35.408 087 15360.34 66.39 53533.11 88888.00 2015-03-28 04:54:35.908 087 15360.28 66.40 53533.12 88888.00 2015-03-28 04:54:36.408 087 15360.25 66.36 53533.17 88888.00 2015-03-28 04:54:36.908 087 15360.17 66.34 53533.17 88888.00 2015-03-28 04:54:37.408 087 15360.21 66.35 53533.17 88888.00 2015-03-28 04:54:37.908 087 15360.25 66.39 53533.19 88888.00 2015-03-28 04:54:38.408 087 15360.27 66.45 53533.20 88888.00 2015-03-28 04:54:38.908 087 15360.25 66.49 53533.21 88888.00 2015-03-28 04:54:39.408 087 15360.21 66.42 53533.11 88888.00 2015-03-28 04:54:39.908 087 15360.16 66.35 53533.09 88888.00 2015-03-28 04:54:40.408 087 15360.25 66.39 53533.17 88888.00 2015-03-28 04:54:40.908 087 15360.30 66.41 53533.22 88888.00 2015-03-28 04:54:41.408 087 15360.27 66.44 53533.22 88888.00 2015-03-28 04:54:41.908 087 15360.24 66.41 53533.19 88888.00 2015-03-28 04:54:42.408 087 15360.24 66.40 53533.20 88888.00 2015-03-28 04:54:42.908 087 15360.24 66.39 53533.23 88888.00 2015-03-28 04:54:43.408 087 15360.26 66.39 53533.23 88888.00 2015-03-28 04:54:43.908 087 15360.25 66.39 53533.20 88888.00 2015-03-28 04:54:44.408 087 15360.24 66.41 53533.12 88888.00 2015-03-28 04:54:44.908 087 15360.25 66.41 53533.09 88888.00 2015-03-28 04:54:45.408 087 15360.24 66.35 53533.13 88888.00 2015-03-28 04:54:45.908 087 15360.19 66.30 53533.16 88888.00 2015-03-28 04:54:46.408 087 15360.22 66.27 53533.19 88888.00 2015-03-28 04:54:46.908 087 15360.23 66.32 53533.17 88888.00 2015-03-28 04:54:47.408 087 15360.28 66.33 53533.15 88888.00 2015-03-28 04:54:47.908 087 15360.30 66.34 53533.15 88888.00 2015-03-28 04:54:48.408 087 15360.26 66.34 53533.17 88888.00 2015-03-28 04:54:48.908 087 15360.21 66.32 53533.20 88888.00 2015-03-28 04:54:49.408 087 15360.23 66.33 53533.20 88888.00 2015-03-28 04:54:49.908 087 15360.26 66.32 53533.19 88888.00 2015-03-28 04:54:50.408 087 15360.26 66.35 53533.17 88888.00 2015-03-28 04:54:50.908 087 15360.25 66.34 53533.15 88888.00 2015-03-28 04:54:51.408 087 15360.19 66.31 53533.15 88888.00 2015-03-28 04:54:51.908 087 15360.16 66.30 53533.09 88888.00 2015-03-28 04:54:52.408 087 15360.19 66.31 53533.03 88888.00 2015-03-28 04:54:52.908 087 15360.21 66.34 53533.08 88888.00 2015-03-28 04:54:53.408 087 15360.23 66.37 53533.16 88888.00 2015-03-28 04:54:53.908 087 15360.19 66.33 53533.14 88888.00 2015-03-28 04:54:54.408 087 15360.13 66.30 53533.17 88888.00 2015-03-28 04:54:54.908 087 15360.17 66.31 53533.20 88888.00 2015-03-28 04:54:55.408 087 15360.16 66.26 53533.20 88888.00 2015-03-28 04:54:55.908 087 15360.21 66.27 53533.19 88888.00 2015-03-28 04:54:56.408 087 15360.22 66.30 53533.18 88888.00 2015-03-28 04:54:56.908 087 15360.18 66.28 53533.18 88888.00 2015-03-28 04:54:57.408 087 15360.17 66.25 53533.18 88888.00 2015-03-28 04:54:57.908 087 15360.14 66.22 53533.15 88888.00 2015-03-28 04:54:58.408 087 15360.16 66.23 53533.16 88888.00 2015-03-28 04:54:58.908 087 15360.16 66.23 53533.18 88888.00 2015-03-28 04:54:59.408 087 15360.19 66.23 53533.17 88888.00 2015-03-28 04:54:59.908 087 15360.12 66.30 53533.21 88888.00 2015-03-28 04:55:00.408 087 15360.12 66.23 53533.19 88888.00 2015-03-28 04:55:00.908 087 15360.05 66.17 53533.22 88888.00 2015-03-28 04:55:01.408 087 15360.05 66.25 53533.21 88888.00 2015-03-28 04:55:01.908 087 15360.09 66.30 53533.22 88888.00 2015-03-28 04:55:02.408 087 15360.10 66.33 53533.23 88888.00 2015-03-28 04:55:02.908 087 15360.09 66.34 53533.27 88888.00 2015-03-28 04:55:03.408 087 15360.10 66.26 53533.31 88888.00 2015-03-28 04:55:03.908 087 15360.08 66.23 53533.30 88888.00 2015-03-28 04:55:04.408 087 15360.07 66.23 53533.31 88888.00 2015-03-28 04:55:04.908 087 15360.07 66.19 53533.29 88888.00 2015-03-28 04:55:05.408 087 15360.09 66.23 53533.30 88888.00 2015-03-28 04:55:05.908 087 15360.00 66.23 53533.32 88888.00 2015-03-28 04:55:06.408 087 15359.98 66.22 53533.28 88888.00 2015-03-28 04:55:06.908 087 15359.97 66.26 53533.27 88888.00 2015-03-28 04:55:07.408 087 15359.96 66.26 53533.27 88888.00 2015-03-28 04:55:07.908 087 15359.97 66.27 53533.28 88888.00 2015-03-28 04:55:08.408 087 15359.98 66.27 53533.28 88888.00 2015-03-28 04:55:08.908 087 15359.98 66.34 53533.26 88888.00 2015-03-28 04:55:09.408 087 15359.94 66.39 53533.27 88888.00 2015-03-28 04:55:09.908 087 15359.96 66.32 53533.30 88888.00 2015-03-28 04:55:10.408 087 15359.94 66.30 53533.33 88888.00 2015-03-28 04:55:10.908 087 15359.94 66.26 53533.34 88888.00 2015-03-28 04:55:11.408 087 15359.95 66.30 53533.33 88888.00 2015-03-28 04:55:11.908 087 15359.98 66.30 53533.33 88888.00 2015-03-28 04:55:12.408 087 15359.97 66.31 53533.34 88888.00 2015-03-28 04:55:12.908 087 15359.89 66.30 53533.36 88888.00 2015-03-28 04:55:13.408 087 15359.90 66.17 53533.39 88888.00 2015-03-28 04:55:13.908 087 15359.92 66.17 53533.44 88888.00 2015-03-28 04:55:14.408 087 15359.96 66.20 53533.43 88888.00 2015-03-28 04:55:14.908 087 15359.95 66.19 53533.39 88888.00 2015-03-28 04:55:15.408 087 15359.88 66.19 53533.34 88888.00 2015-03-28 04:55:15.908 087 15359.85 66.19 53533.40 88888.00 2015-03-28 04:55:16.408 087 15359.89 66.17 53533.39 88888.00 2015-03-28 04:55:16.908 087 15359.87 66.16 53533.33 88888.00 2015-03-28 04:55:17.408 087 15359.86 66.16 53533.35 88888.00 2015-03-28 04:55:17.908 087 15359.92 66.17 53533.39 88888.00 2015-03-28 04:55:18.408 087 15359.96 66.16 53533.40 88888.00 2015-03-28 04:55:18.908 087 15359.98 66.20 53533.42 88888.00 2015-03-28 04:55:19.408 087 15359.95 66.19 53533.46 88888.00 2015-03-28 04:55:19.908 087 15359.91 66.18 53533.46 88888.00 2015-03-28 04:55:20.408 087 15359.89 66.20 53533.42 88888.00 2015-03-28 04:55:20.908 087 15359.94 66.18 53533.50 88888.00 2015-03-28 04:55:21.408 087 15359.99 66.22 53533.51 88888.00 2015-03-28 04:55:21.908 087 15360.04 66.27 53533.55 88888.00 2015-03-28 04:55:22.408 087 15360.00 66.27 53533.55 88888.00 2015-03-28 04:55:22.908 087 15360.01 66.26 53533.54 88888.00 2015-03-28 04:55:23.408 087 15359.97 66.24 53533.49 88888.00 2015-03-28 04:55:23.908 087 15359.95 66.16 53533.48 88888.00 2015-03-28 04:55:24.408 087 15359.98 66.10 53533.44 88888.00 2015-03-28 04:55:24.908 087 15360.01 66.15 53533.39 88888.00 2015-03-28 04:55:25.408 087 15360.05 66.14 53533.34 88888.00 2015-03-28 04:55:25.908 087 15359.98 66.10 53533.36 88888.00 2015-03-28 04:55:26.408 087 15359.97 66.07 53533.40 88888.00 2015-03-28 04:55:26.908 087 15360.03 66.02 53533.44 88888.00 2015-03-28 04:55:27.408 087 15360.01 66.00 53533.42 88888.00 2015-03-28 04:55:27.908 087 15360.00 66.01 53533.37 88888.00 2015-03-28 04:55:28.408 087 15359.97 66.02 53533.38 88888.00 2015-03-28 04:55:28.908 087 15359.95 66.01 53533.43 88888.00 2015-03-28 04:55:29.408 087 15359.94 65.97 53533.44 88888.00 2015-03-28 04:55:29.908 087 15359.90 65.93 53533.46 88888.00 2015-03-28 04:55:30.408 087 15359.90 65.96 53533.49 88888.00 2015-03-28 04:55:30.908 087 15359.92 66.01 53533.51 88888.00 2015-03-28 04:55:31.408 087 15359.97 65.98 53533.51 88888.00 2015-03-28 04:55:31.908 087 15359.96 65.91 53533.52 88888.00 2015-03-28 04:55:32.408 087 15359.92 65.84 53533.44 88888.00 2015-03-28 04:55:32.908 087 15359.91 65.89 53533.38 88888.00 2015-03-28 04:55:33.408 087 15359.94 65.96 53533.38 88888.00 2015-03-28 04:55:33.908 087 15359.95 65.94 53533.43 88888.00 2015-03-28 04:55:34.408 087 15359.94 65.96 53533.53 88888.00 2015-03-28 04:55:34.908 087 15359.89 66.00 53533.56 88888.00 2015-03-28 04:55:35.408 087 15359.88 65.98 53533.56 88888.00 2015-03-28 04:55:35.908 087 15359.87 65.98 53533.50 88888.00 2015-03-28 04:55:36.408 087 15359.86 65.99 53533.47 88888.00 2015-03-28 04:55:36.908 087 15359.83 65.98 53533.44 88888.00 2015-03-28 04:55:37.408 087 15359.79 65.93 53533.48 88888.00 2015-03-28 04:55:37.908 087 15359.85 65.92 53533.50 88888.00 2015-03-28 04:55:38.408 087 15359.80 65.92 53533.48 88888.00 2015-03-28 04:55:38.908 087 15359.81 65.93 53533.57 88888.00 2015-03-28 04:55:39.408 087 15359.81 66.00 53533.57 88888.00 2015-03-28 04:55:39.908 087 15359.81 65.98 53533.58 88888.00 2015-03-28 04:55:40.408 087 15359.80 65.92 53533.55 88888.00 2015-03-28 04:55:40.908 087 15359.80 65.94 53533.53 88888.00 2015-03-28 04:55:41.408 087 15359.81 65.94 53533.59 88888.00 2015-03-28 04:55:41.908 087 15359.78 65.99 53533.58 88888.00 2015-03-28 04:55:42.408 087 15359.80 65.97 53533.57 88888.00 2015-03-28 04:55:42.908 087 15359.80 65.93 53533.59 88888.00 2015-03-28 04:55:43.408 087 15359.77 65.90 53533.62 88888.00 2015-03-28 04:55:43.908 087 15359.73 65.91 53533.59 88888.00 2015-03-28 04:55:44.408 087 15359.78 65.92 53533.53 88888.00 2015-03-28 04:55:44.908 087 15359.74 65.94 53533.46 88888.00 2015-03-28 04:55:45.408 087 15359.78 65.96 53533.50 88888.00 2015-03-28 04:55:45.908 087 15359.74 65.94 53533.55 88888.00 2015-03-28 04:55:46.408 087 15359.71 65.94 53533.55 88888.00 2015-03-28 04:55:46.908 087 15359.69 65.91 53533.57 88888.00 2015-03-28 04:55:47.408 087 15359.68 65.92 53533.56 88888.00 2015-03-28 04:55:47.908 087 15359.70 65.96 53533.51 88888.00 2015-03-28 04:55:48.408 087 15359.70 65.98 53533.49 88888.00 2015-03-28 04:55:48.908 087 15359.70 65.93 53533.51 88888.00 2015-03-28 04:55:49.408 087 15359.71 65.89 53533.53 88888.00 2015-03-28 04:55:49.908 087 15359.70 65.88 53533.52 88888.00 2015-03-28 04:55:50.408 087 15359.65 65.88 53533.54 88888.00 2015-03-28 04:55:50.908 087 15359.70 65.89 53533.53 88888.00 2015-03-28 04:55:51.408 087 15359.72 65.90 53533.55 88888.00 2015-03-28 04:55:51.908 087 15359.68 65.87 53533.57 88888.00 2015-03-28 04:55:52.408 087 15359.68 65.87 53533.57 88888.00 2015-03-28 04:55:52.908 087 15359.65 65.87 53533.55 88888.00 2015-03-28 04:55:53.408 087 15359.65 65.82 53533.54 88888.00 2015-03-28 04:55:53.908 087 15359.71 65.77 53533.51 88888.00 2015-03-28 04:55:54.408 087 15359.72 65.81 53533.50 88888.00 2015-03-28 04:55:54.908 087 15359.69 65.91 53533.51 88888.00 2015-03-28 04:55:55.408 087 15359.68 65.83 53533.52 88888.00 2015-03-28 04:55:55.908 087 15359.68 65.74 53533.54 88888.00 2015-03-28 04:55:56.408 087 15359.69 65.75 53533.52 88888.00 2015-03-28 04:55:56.908 087 15359.61 65.79 53533.51 88888.00 2015-03-28 04:55:57.408 087 15359.61 65.80 53533.48 88888.00 2015-03-28 04:55:57.908 087 15359.65 65.85 53533.48 88888.00 2015-03-28 04:55:58.408 087 15359.65 65.88 53533.52 88888.00 2015-03-28 04:55:58.908 087 15359.61 65.85 53533.57 88888.00 2015-03-28 04:55:59.408 087 15359.56 65.80 53533.57 88888.00 2015-03-28 04:55:59.908 087 15359.59 65.75 53533.51 88888.00 2015-03-28 04:56:00.408 087 15359.56 65.80 53533.51 88888.00 2015-03-28 04:56:00.908 087 15359.59 65.85 53533.51 88888.00 2015-03-28 04:56:01.408 087 15359.59 65.88 53533.51 88888.00 2015-03-28 04:56:01.908 087 15359.60 65.91 53533.51 88888.00 2015-03-28 04:56:02.408 087 15359.56 65.85 53533.54 88888.00 2015-03-28 04:56:02.908 087 15359.60 65.83 53533.57 88888.00 2015-03-28 04:56:03.408 087 15359.56 65.85 53533.56 88888.00 2015-03-28 04:56:03.908 087 15359.55 65.89 53533.52 88888.00 2015-03-28 04:56:04.408 087 15359.54 65.94 53533.53 88888.00 2015-03-28 04:56:04.908 087 15359.61 65.91 53533.49 88888.00 2015-03-28 04:56:05.408 087 15359.61 65.93 53533.53 88888.00 2015-03-28 04:56:05.908 087 15359.59 65.93 53533.59 88888.00 2015-03-28 04:56:06.408 087 15359.56 65.88 53533.62 88888.00 2015-03-28 04:56:06.908 087 15359.61 65.85 53533.62 88888.00 2015-03-28 04:56:07.408 087 15359.64 65.85 53533.64 88888.00 2015-03-28 04:56:07.908 087 15359.62 65.91 53533.68 88888.00 2015-03-28 04:56:08.408 087 15359.62 65.96 53533.68 88888.00 2015-03-28 04:56:08.908 087 15359.65 65.99 53533.60 88888.00 2015-03-28 04:56:09.408 087 15359.61 65.97 53533.59 88888.00 2015-03-28 04:56:09.908 087 15359.52 65.98 53533.64 88888.00 2015-03-28 04:56:10.408 087 15359.50 65.93 53533.61 88888.00 2015-03-28 04:56:10.908 087 15359.51 65.87 53533.62 88888.00 2015-03-28 04:56:11.408 087 15359.53 65.84 53533.64 88888.00 2015-03-28 04:56:11.908 087 15359.53 65.90 53533.67 88888.00 2015-03-28 04:56:12.408 087 15359.52 65.96 53533.69 88888.00 2015-03-28 04:56:12.908 087 15359.54 65.94 53533.68 88888.00 2015-03-28 04:56:13.408 087 15359.53 65.89 53533.66 88888.00 2015-03-28 04:56:13.908 087 15359.50 65.87 53533.64 88888.00 2015-03-28 04:56:14.408 087 15359.49 65.85 53533.62 88888.00 2015-03-28 04:56:14.908 087 15359.46 65.81 53533.63 88888.00 2015-03-28 04:56:15.408 087 15359.49 65.74 53533.60 88888.00 2015-03-28 04:56:15.908 087 15359.53 65.75 53533.62 88888.00 2015-03-28 04:56:16.408 087 15359.56 65.77 53533.61 88888.00 2015-03-28 04:56:16.908 087 15359.56 65.81 53533.58 88888.00 2015-03-28 04:56:17.408 087 15359.54 65.87 53533.60 88888.00 2015-03-28 04:56:17.908 087 15359.54 65.82 53533.60 88888.00 2015-03-28 04:56:18.408 087 15359.55 65.81 53533.59 88888.00 2015-03-28 04:56:18.908 087 15359.61 65.80 53533.59 88888.00 2015-03-28 04:56:19.408 087 15359.67 65.82 53533.56 88888.00 2015-03-28 04:56:19.908 087 15359.62 65.84 53533.56 88888.00 2015-03-28 04:56:20.408 087 15359.60 65.85 53533.53 88888.00 2015-03-28 04:56:20.908 087 15359.60 65.82 53533.57 88888.00 2015-03-28 04:56:21.408 087 15359.61 65.77 53533.54 88888.00 2015-03-28 04:56:21.908 087 15359.60 65.79 53533.51 88888.00 2015-03-28 04:56:22.408 087 15359.62 65.79 53533.52 88888.00 2015-03-28 04:56:22.908 087 15359.60 65.81 53533.57 88888.00 2015-03-28 04:56:23.408 087 15359.54 65.82 53533.55 88888.00 2015-03-28 04:56:23.908 087 15359.55 65.75 53533.55 88888.00 2015-03-28 04:56:24.408 087 15359.60 65.71 53533.53 88888.00 2015-03-28 04:56:24.908 087 15359.55 65.75 53533.49 88888.00 2015-03-28 04:56:25.408 087 15359.53 65.75 53533.48 88888.00 2015-03-28 04:56:25.908 087 15359.52 65.74 53533.44 88888.00 2015-03-28 04:56:26.408 087 15359.53 65.75 53533.47 88888.00 2015-03-28 04:56:26.908 087 15359.54 65.76 53533.48 88888.00 2015-03-28 04:56:27.408 087 15359.51 65.75 53533.51 88888.00 2015-03-28 04:56:27.908 087 15359.47 65.74 53533.52 88888.00 2015-03-28 04:56:28.408 087 15359.47 65.75 53533.44 88888.00 2015-03-28 04:56:28.908 087 15359.49 65.79 53533.43 88888.00 2015-03-28 04:56:29.408 087 15359.53 65.77 53533.46 88888.00 2015-03-28 04:56:29.908 087 15359.47 65.74 53533.42 88888.00 2015-03-28 04:56:30.408 087 15359.46 65.67 53533.41 88888.00 2015-03-28 04:56:30.908 087 15359.49 65.66 53533.43 88888.00 2015-03-28 04:56:31.408 087 15359.47 65.64 53533.42 88888.00 2015-03-28 04:56:31.908 087 15359.49 65.64 53533.44 88888.00 2015-03-28 04:56:32.408 087 15359.51 65.66 53533.44 88888.00 2015-03-28 04:56:32.908 087 15359.50 65.67 53533.43 88888.00 2015-03-28 04:56:33.408 087 15359.46 65.65 53533.44 88888.00 2015-03-28 04:56:33.908 087 15359.47 65.57 53533.44 88888.00 2015-03-28 04:56:34.408 087 15359.46 65.57 53533.43 88888.00 2015-03-28 04:56:34.908 087 15359.50 65.62 53533.44 88888.00 2015-03-28 04:56:35.408 087 15359.49 65.64 53533.40 88888.00 2015-03-28 04:56:35.908 087 15359.44 65.67 53533.37 88888.00 2015-03-28 04:56:36.408 087 15359.44 65.64 53533.36 88888.00 2015-03-28 04:56:36.908 087 15359.42 65.55 53533.37 88888.00 2015-03-28 04:56:37.408 087 15359.42 65.53 53533.46 88888.00 2015-03-28 04:56:37.908 087 15359.45 65.57 53533.42 88888.00 2015-03-28 04:56:38.408 087 15359.40 65.62 53533.37 88888.00 2015-03-28 04:56:38.908 087 15359.37 65.64 53533.33 88888.00 2015-03-28 04:56:39.408 087 15359.34 65.66 53533.35 88888.00 2015-03-28 04:56:39.908 087 15359.31 65.59 53533.32 88888.00 2015-03-28 04:56:40.408 087 15359.27 65.55 53533.34 88888.00 2015-03-28 04:56:40.908 087 15359.29 65.57 53533.40 88888.00 2015-03-28 04:56:41.408 087 15359.31 65.59 53533.42 88888.00 2015-03-28 04:56:41.908 087 15359.36 65.56 53533.44 88888.00 2015-03-28 04:56:42.408 087 15359.41 65.53 53533.43 88888.00 2015-03-28 04:56:42.908 087 15359.36 65.50 53533.42 88888.00 2015-03-28 04:56:43.408 087 15359.33 65.47 53533.40 88888.00 2015-03-28 04:56:43.908 087 15359.28 65.44 53533.37 88888.00 2015-03-28 04:56:44.408 087 15359.35 65.40 53533.37 88888.00 2015-03-28 04:56:44.908 087 15359.41 65.44 53533.36 88888.00 2015-03-28 04:56:45.408 087 15359.44 65.48 53533.31 88888.00 2015-03-28 04:56:45.908 087 15359.42 65.51 53533.31 88888.00 2015-03-28 04:56:46.408 087 15359.35 65.51 53533.33 88888.00 2015-03-28 04:56:46.908 087 15359.34 65.54 53533.27 88888.00 2015-03-28 04:56:47.408 087 15359.32 65.50 53533.26 88888.00 2015-03-28 04:56:47.908 087 15359.38 65.50 53533.31 88888.00 2015-03-28 04:56:48.408 087 15359.43 65.53 53533.33 88888.00 2015-03-28 04:56:48.908 087 15359.35 65.54 53533.32 88888.00 2015-03-28 04:56:49.408 087 15359.33 65.47 53533.33 88888.00 2015-03-28 04:56:49.908 087 15359.26 65.47 53533.40 88888.00 2015-03-28 04:56:50.408 087 15359.27 65.45 53533.39 88888.00 2015-03-28 04:56:50.908 087 15359.36 65.42 53533.39 88888.00 2015-03-28 04:56:51.408 087 15359.38 65.45 53533.36 88888.00 2015-03-28 04:56:51.908 087 15359.34 65.42 53533.37 88888.00 2015-03-28 04:56:52.408 087 15359.25 65.41 53533.36 88888.00 2015-03-28 04:56:52.908 087 15359.23 65.41 53533.35 88888.00 2015-03-28 04:56:53.408 087 15359.28 65.37 53533.32 88888.00 2015-03-28 04:56:53.908 087 15359.32 65.40 53533.30 88888.00 2015-03-28 04:56:54.408 087 15359.34 65.44 53533.30 88888.00 2015-03-28 04:56:54.908 087 15359.33 65.40 53533.27 88888.00 2015-03-28 04:56:55.408 087 15359.29 65.33 53533.22 88888.00 2015-03-28 04:56:55.908 087 15359.26 65.30 53533.23 88888.00 2015-03-28 04:56:56.408 087 15359.28 65.30 53533.25 88888.00 2015-03-28 04:56:56.908 087 15359.31 65.31 53533.26 88888.00 2015-03-28 04:56:57.408 087 15359.33 65.30 53533.36 88888.00 2015-03-28 04:56:57.908 087 15359.31 65.29 53533.36 88888.00 2015-03-28 04:56:58.408 087 15359.25 65.29 53533.38 88888.00 2015-03-28 04:56:58.908 087 15359.25 65.25 53533.41 88888.00 2015-03-28 04:56:59.408 087 15359.24 65.32 53533.39 88888.00 2015-03-28 04:56:59.908 087 15359.28 65.39 53533.36 88888.00 2015-03-28 04:57:00.408 087 15359.28 65.36 53533.40 88888.00 2015-03-28 04:57:00.908 087 15359.29 65.30 53533.37 88888.00 2015-03-28 04:57:01.408 087 15359.31 65.28 53533.34 88888.00 2015-03-28 04:57:01.908 087 15359.31 65.31 53533.31 88888.00 2015-03-28 04:57:02.408 087 15359.33 65.32 53533.29 88888.00 2015-03-28 04:57:02.908 087 15359.36 65.35 53533.31 88888.00 2015-03-28 04:57:03.408 087 15359.34 65.31 53533.33 88888.00 2015-03-28 04:57:03.908 087 15359.36 65.31 53533.30 88888.00 2015-03-28 04:57:04.408 087 15359.38 65.32 53533.31 88888.00 2015-03-28 04:57:04.908 087 15359.38 65.32 53533.32 88888.00 2015-03-28 04:57:05.408 087 15359.35 65.32 53533.30 88888.00 2015-03-28 04:57:05.908 087 15359.35 65.30 53533.33 88888.00 2015-03-28 04:57:06.408 087 15359.40 65.28 53533.34 88888.00 2015-03-28 04:57:06.908 087 15359.38 65.30 53533.35 88888.00 2015-03-28 04:57:07.408 087 15359.34 65.37 53533.31 88888.00 2015-03-28 04:57:07.908 087 15359.32 65.32 53533.25 88888.00 2015-03-28 04:57:08.408 087 15359.31 65.30 53533.27 88888.00 2015-03-28 04:57:08.908 087 15359.35 65.24 53533.36 88888.00 2015-03-28 04:57:09.408 087 15359.35 65.28 53533.36 88888.00 2015-03-28 04:57:09.908 087 15359.38 65.32 53533.31 88888.00 2015-03-28 04:57:10.408 087 15359.38 65.32 53533.33 88888.00 2015-03-28 04:57:10.908 087 15359.35 65.29 53533.35 88888.00 2015-03-28 04:57:11.408 087 15359.28 65.27 53533.35 88888.00 2015-03-28 04:57:11.908 087 15359.32 65.33 53533.30 88888.00 2015-03-28 04:57:12.408 087 15359.36 65.38 53533.26 88888.00 2015-03-28 04:57:12.908 087 15359.37 65.33 53533.28 88888.00 2015-03-28 04:57:13.408 087 15359.35 65.32 53533.31 88888.00 2015-03-28 04:57:13.908 087 15359.31 65.31 53533.34 88888.00 2015-03-28 04:57:14.408 087 15359.35 65.36 53533.43 88888.00 2015-03-28 04:57:14.908 087 15359.34 65.37 53533.43 88888.00 2015-03-28 04:57:15.408 087 15359.28 65.37 53533.40 88888.00 2015-03-28 04:57:15.908 087 15359.25 65.33 53533.39 88888.00 2015-03-28 04:57:16.408 087 15359.28 65.30 53533.38 88888.00 2015-03-28 04:57:16.908 087 15359.36 65.24 53533.39 88888.00 2015-03-28 04:57:17.408 087 15359.43 65.30 53533.40 88888.00 2015-03-28 04:57:17.908 087 15359.40 65.36 53533.38 88888.00 2015-03-28 04:57:18.408 087 15359.38 65.36 53533.37 88888.00 2015-03-28 04:57:18.908 087 15359.37 65.31 53533.36 88888.00 2015-03-28 04:57:19.408 087 15359.43 65.29 53533.38 88888.00 2015-03-28 04:57:19.908 087 15359.43 65.30 53533.39 88888.00 2015-03-28 04:57:20.408 087 15359.41 65.36 53533.31 88888.00 2015-03-28 04:57:20.908 087 15359.41 65.38 53533.29 88888.00 2015-03-28 04:57:21.408 087 15359.37 65.32 53533.35 88888.00 2015-03-28 04:57:21.908 087 15359.40 65.28 53533.39 88888.00 2015-03-28 04:57:22.408 087 15359.42 65.33 53533.43 88888.00 2015-03-28 04:57:22.908 087 15359.42 65.44 53533.44 88888.00 2015-03-28 04:57:23.408 087 15359.40 65.41 53533.46 88888.00 2015-03-28 04:57:23.908 087 15359.35 65.35 53533.44 88888.00 2015-03-28 04:57:24.408 087 15359.37 65.32 53533.44 88888.00 2015-03-28 04:57:24.908 087 15359.34 65.32 53533.43 88888.00 2015-03-28 04:57:25.408 087 15359.34 65.40 53533.42 88888.00 2015-03-28 04:57:25.908 087 15359.34 65.39 53533.41 88888.00 2015-03-28 04:57:26.408 087 15359.37 65.33 53533.44 88888.00 2015-03-28 04:57:26.908 087 15359.34 65.30 53533.49 88888.00 2015-03-28 04:57:27.408 087 15359.34 65.28 53533.44 88888.00 2015-03-28 04:57:27.908 087 15359.35 65.28 53533.38 88888.00 2015-03-28 04:57:28.408 087 15359.35 65.35 53533.37 88888.00 2015-03-28 04:57:28.908 087 15359.35 65.31 53533.37 88888.00 2015-03-28 04:57:29.408 087 15359.31 65.30 53533.36 88888.00 2015-03-28 04:57:29.908 087 15359.32 65.29 53533.36 88888.00 2015-03-28 04:57:30.408 087 15359.43 65.29 53533.38 88888.00 2015-03-28 04:57:30.908 087 15359.43 65.30 53533.42 88888.00 2015-03-28 04:57:31.408 087 15359.40 65.27 53533.46 88888.00 2015-03-28 04:57:31.908 087 15359.41 65.30 53533.49 88888.00 2015-03-28 04:57:32.408 087 15359.43 65.31 53533.51 88888.00 2015-03-28 04:57:32.908 087 15359.44 65.36 53533.49 88888.00 2015-03-28 04:57:33.408 087 15359.44 65.36 53533.44 88888.00 2015-03-28 04:57:33.908 087 15359.43 65.37 53533.42 88888.00 2015-03-28 04:57:34.408 087 15359.46 65.36 53533.36 88888.00 2015-03-28 04:57:34.908 087 15359.44 65.29 53533.38 88888.00 2015-03-28 04:57:35.408 087 15359.44 65.28 53533.40 88888.00 2015-03-28 04:57:35.908 087 15359.46 65.31 53533.38 88888.00 2015-03-28 04:57:36.408 087 15359.46 65.33 53533.31 88888.00 2015-03-28 04:57:36.908 087 15359.40 65.40 53533.33 88888.00 2015-03-28 04:57:37.408 087 15359.36 65.36 53533.36 88888.00 2015-03-28 04:57:37.908 087 15359.42 65.30 53533.37 88888.00 2015-03-28 04:57:38.408 087 15359.47 65.30 53533.39 88888.00 2015-03-28 04:57:38.908 087 15359.50 65.37 53533.41 88888.00 2015-03-28 04:57:39.408 087 15359.43 65.39 53533.42 88888.00 2015-03-28 04:57:39.908 087 15359.36 65.33 53533.41 88888.00 2015-03-28 04:57:40.408 087 15359.35 65.27 53533.43 88888.00 2015-03-28 04:57:40.908 087 15359.37 65.27 53533.46 88888.00 2015-03-28 04:57:41.408 087 15359.42 65.32 53533.46 88888.00 2015-03-28 04:57:41.908 087 15359.38 65.35 53533.42 88888.00 2015-03-28 04:57:42.408 087 15359.33 65.33 53533.43 88888.00 2015-03-28 04:57:42.908 087 15359.36 65.27 53533.48 88888.00 2015-03-28 04:57:43.408 087 15359.40 65.24 53533.54 88888.00 2015-03-28 04:57:43.908 087 15359.44 65.30 53533.52 88888.00 2015-03-28 04:57:44.408 087 15359.46 65.36 53533.43 88888.00 2015-03-28 04:57:44.908 087 15359.41 65.35 53533.42 88888.00 2015-03-28 04:57:45.408 087 15359.34 65.29 53533.43 88888.00 2015-03-28 04:57:45.908 087 15359.33 65.29 53533.47 88888.00 2015-03-28 04:57:46.408 087 15359.40 65.28 53533.44 88888.00 2015-03-28 04:57:46.908 087 15359.40 65.30 53533.40 88888.00 2015-03-28 04:57:47.408 087 15359.41 65.30 53533.43 88888.00 2015-03-28 04:57:47.908 087 15359.44 65.23 53533.52 88888.00 2015-03-28 04:57:48.408 087 15359.43 65.15 53533.56 88888.00 2015-03-28 04:57:48.908 087 15359.47 65.14 53533.58 88888.00 2015-03-28 04:57:49.408 087 15359.44 65.19 53533.51 88888.00 2015-03-28 04:57:49.908 087 15359.40 65.19 53533.51 88888.00 2015-03-28 04:57:50.408 087 15359.35 65.16 53533.47 88888.00 2015-03-28 04:57:50.908 087 15359.38 65.12 53533.51 88888.00 2015-03-28 04:57:51.408 087 15359.43 65.20 53533.51 88888.00 2015-03-28 04:57:51.908 087 15359.37 65.24 53533.48 88888.00 2015-03-28 04:57:52.408 087 15359.34 65.21 53533.51 88888.00 2015-03-28 04:57:52.908 087 15359.37 65.20 53533.53 88888.00 2015-03-28 04:57:53.408 087 15359.34 65.22 53533.43 88888.00 2015-03-28 04:57:53.908 087 15359.33 65.23 53533.42 88888.00 2015-03-28 04:57:54.408 087 15359.31 65.27 53533.47 88888.00 2015-03-28 04:57:54.908 087 15359.26 65.31 53533.52 88888.00 2015-03-28 04:57:55.408 087 15359.26 65.25 53533.55 88888.00 2015-03-28 04:57:55.908 087 15359.25 65.24 53533.56 88888.00 2015-03-28 04:57:56.408 087 15359.26 65.30 53533.56 88888.00 2015-03-28 04:57:56.908 087 15359.29 65.30 53533.57 88888.00 2015-03-28 04:57:57.408 087 15359.27 65.29 53533.57 88888.00 2015-03-28 04:57:57.908 087 15359.26 65.31 53533.54 88888.00 2015-03-28 04:57:58.408 087 15359.28 65.27 53533.49 88888.00 2015-03-28 04:57:58.908 087 15359.25 65.22 53533.54 88888.00 2015-03-28 04:57:59.408 087 15359.27 65.27 53533.55 88888.00 2015-03-28 04:57:59.908 087 15359.31 65.29 53533.53 88888.00 2015-03-28 04:58:00.408 087 15359.31 65.25 53533.53 88888.00 2015-03-28 04:58:00.908 087 15359.27 65.25 53533.56 88888.00 2015-03-28 04:58:01.408 087 15359.26 65.24 53533.51 88888.00 2015-03-28 04:58:01.908 087 15359.27 65.19 53533.52 88888.00 2015-03-28 04:58:02.409 087 15359.32 65.18 53533.50 88888.00 2015-03-28 04:58:02.909 087 15359.31 65.21 53533.53 88888.00 2015-03-28 04:58:03.409 087 15359.19 65.18 53533.53 88888.00 2015-03-28 04:58:03.909 087 15359.25 65.15 53533.54 88888.00 2015-03-28 04:58:04.409 087 15359.31 65.12 53533.54 88888.00 2015-03-28 04:58:04.909 087 15359.29 65.18 53533.59 88888.00 2015-03-28 04:58:05.409 087 15359.26 65.19 53533.61 88888.00 2015-03-28 04:58:05.909 087 15359.23 65.19 53533.59 88888.00 2015-03-28 04:58:06.409 087 15359.23 65.12 53533.58 88888.00 2015-03-28 04:58:06.909 087 15359.25 65.05 53533.57 88888.00 2015-03-28 04:58:07.409 087 15359.25 65.10 53533.59 88888.00 2015-03-28 04:58:07.909 087 15359.26 65.13 53533.58 88888.00 2015-03-28 04:58:08.409 087 15359.24 65.15 53533.57 88888.00 2015-03-28 04:58:08.909 087 15359.20 65.12 53533.54 88888.00 2015-03-28 04:58:09.409 087 15359.16 65.03 53533.50 88888.00 2015-03-28 04:58:09.909 087 15359.13 65.03 53533.49 88888.00 2015-03-28 04:58:10.409 087 15359.16 65.10 53533.52 88888.00 2015-03-28 04:58:10.909 087 15359.11 65.12 53533.54 88888.00 2015-03-28 04:58:11.409 087 15359.09 65.12 53533.58 88888.00 2015-03-28 04:58:11.909 087 15359.08 65.07 53533.68 88888.00 2015-03-28 04:58:12.409 087 15359.08 65.05 53533.63 88888.00 2015-03-28 04:58:12.909 087 15359.13 65.05 53533.55 88888.00 2015-03-28 04:58:13.409 087 15359.13 65.10 53533.53 88888.00 2015-03-28 04:58:13.909 087 15359.04 65.12 53533.54 88888.00 2015-03-28 04:58:14.409 087 15358.99 65.09 53533.57 88888.00 2015-03-28 04:58:14.909 087 15358.96 65.02 53533.59 88888.00 2015-03-28 04:58:15.409 087 15358.95 65.02 53533.57 88888.00 2015-03-28 04:58:15.909 087 15358.97 65.06 53533.60 88888.00 2015-03-28 04:58:16.409 087 15358.96 65.02 53533.60 88888.00 2015-03-28 04:58:16.909 087 15358.91 64.96 53533.58 88888.00 2015-03-28 04:58:17.409 087 15358.89 64.92 53533.52 88888.00 2015-03-28 04:58:17.909 087 15358.87 64.89 53533.46 88888.00 2015-03-28 04:58:18.409 087 15358.89 64.93 53533.48 88888.00 2015-03-28 04:58:18.909 087 15358.92 64.94 53533.47 88888.00 2015-03-28 04:58:19.409 087 15358.90 64.94 53533.46 88888.00 2015-03-28 04:58:19.909 087 15358.86 64.93 53533.51 88888.00 2015-03-28 04:58:20.409 087 15358.80 64.93 53533.56 88888.00 2015-03-28 04:58:20.909 087 15358.78 64.87 53533.56 88888.00 2015-03-28 04:58:21.409 087 15358.80 64.87 53533.56 88888.00 2015-03-28 04:58:21.909 087 15358.89 64.87 53533.57 88888.00 2015-03-28 04:58:22.409 087 15358.92 64.92 53533.50 88888.00 2015-03-28 04:58:22.909 087 15358.87 64.90 53533.51 88888.00 2015-03-28 04:58:23.409 087 15358.85 64.86 53533.50 88888.00 2015-03-28 04:58:23.909 087 15358.83 64.86 53533.50 88888.00 2015-03-28 04:58:24.409 087 15358.86 64.87 53533.51 88888.00 2015-03-28 04:58:24.909 087 15358.87 64.88 53533.52 88888.00 2015-03-28 04:58:25.409 087 15358.85 64.86 53533.50 88888.00 2015-03-28 04:58:25.909 087 15358.80 64.87 53533.50 88888.00 2015-03-28 04:58:26.409 087 15358.76 64.86 53533.54 88888.00 2015-03-28 04:58:26.909 087 15358.72 64.86 53533.55 88888.00 2015-03-28 04:58:27.409 087 15358.79 64.87 53533.59 88888.00 2015-03-28 04:58:27.909 087 15358.76 64.89 53533.59 88888.00 2015-03-28 04:58:28.409 087 15358.70 64.89 53533.61 88888.00 2015-03-28 04:58:28.909 087 15358.69 64.86 53533.63 88888.00 2015-03-28 04:58:29.409 087 15358.69 64.84 53533.64 88888.00 2015-03-28 04:58:29.909 087 15358.71 64.81 53533.61 88888.00 2015-03-28 04:58:30.409 087 15358.71 64.86 53533.59 88888.00 2015-03-28 04:58:30.909 087 15358.74 64.90 53533.55 88888.00 2015-03-28 04:58:31.409 087 15358.72 64.90 53533.51 88888.00 2015-03-28 04:58:31.909 087 15358.70 64.85 53533.52 88888.00 2015-03-28 04:58:32.409 087 15358.65 64.80 53533.58 88888.00 2015-03-28 04:58:32.909 087 15358.63 64.79 53533.58 88888.00 2015-03-28 04:58:33.409 087 15358.68 64.84 53533.53 88888.00 2015-03-28 04:58:33.909 087 15358.65 64.88 53533.49 88888.00 2015-03-28 04:58:34.409 087 15358.64 64.83 53533.54 88888.00 2015-03-28 04:58:34.909 087 15358.64 64.75 53533.57 88888.00 2015-03-28 04:58:35.409 087 15358.58 64.70 53533.57 88888.00 2015-03-28 04:58:35.909 087 15358.50 64.69 53533.58 88888.00 2015-03-28 04:58:36.409 087 15358.50 64.69 53533.58 88888.00 2015-03-28 04:58:36.909 087 15358.60 64.70 53533.50 88888.00 2015-03-28 04:58:37.409 087 15358.60 64.70 53533.51 88888.00 2015-03-28 04:58:37.909 087 15358.54 64.72 53533.56 88888.00 2015-03-28 04:58:38.409 087 15358.47 64.67 53533.59 88888.00 2015-03-28 04:58:38.909 087 15358.47 64.61 53533.56 88888.00 2015-03-28 04:58:39.409 087 15358.47 64.66 53533.59 88888.00 2015-03-28 04:58:39.909 087 15358.54 64.67 53533.60 88888.00 2015-03-28 04:58:40.409 087 15358.50 64.71 53533.59 88888.00 2015-03-28 04:58:40.909 087 15358.47 64.69 53533.59 88888.00 2015-03-28 04:58:41.409 087 15358.44 64.64 53533.57 88888.00 2015-03-28 04:58:41.909 087 15358.37 64.63 53533.57 88888.00 2015-03-28 04:58:42.409 087 15358.42 64.67 53533.56 88888.00 2015-03-28 04:58:42.909 087 15358.38 64.72 53533.50 88888.00 2015-03-28 04:58:43.409 087 15358.36 64.70 53533.52 88888.00 2015-03-28 04:58:43.909 087 15358.40 64.67 53533.54 88888.00 2015-03-28 04:58:44.409 087 15358.36 64.60 53533.56 88888.00 2015-03-28 04:58:44.909 087 15358.34 64.58 53533.57 88888.00 2015-03-28 04:58:45.409 087 15358.37 64.54 53533.53 88888.00 2015-03-28 04:58:45.909 087 15358.37 64.55 53533.54 88888.00 2015-03-28 04:58:46.409 087 15358.40 64.62 53533.57 88888.00 2015-03-28 04:58:46.909 087 15358.37 64.66 53533.56 88888.00 2015-03-28 04:58:47.409 087 15358.32 64.68 53533.57 88888.00 2015-03-28 04:58:47.909 087 15358.28 64.60 53533.57 88888.00 2015-03-28 04:58:48.409 087 15358.28 64.56 53533.63 88888.00 2015-03-28 04:58:48.909 087 15358.34 64.53 53533.62 88888.00 2015-03-28 04:58:49.409 087 15358.31 64.55 53533.58 88888.00 2015-03-28 04:58:49.909 087 15358.29 64.60 53533.53 88888.00 2015-03-28 04:58:50.409 087 15358.33 64.62 53533.49 88888.00 2015-03-28 04:58:50.909 087 15358.29 64.59 53533.48 88888.00 2015-03-28 04:58:51.409 087 15358.31 64.59 53533.49 88888.00 2015-03-28 04:58:51.909 087 15358.31 64.58 53533.51 88888.00 2015-03-28 04:58:52.409 087 15358.29 64.54 53533.53 88888.00 2015-03-28 04:58:52.909 087 15358.32 64.56 53533.54 88888.00 2015-03-28 04:58:53.409 087 15358.35 64.55 53533.44 88888.00 2015-03-28 04:58:53.909 087 15358.36 64.56 53533.39 88888.00 2015-03-28 04:58:54.409 087 15358.33 64.55 53533.47 88888.00 2015-03-28 04:58:54.909 087 15358.32 64.53 53533.48 88888.00 2015-03-28 04:58:55.409 087 15358.33 64.46 53533.50 88888.00 2015-03-28 04:58:55.909 087 15358.36 64.44 53533.50 88888.00 2015-03-28 04:58:56.409 087 15358.36 64.40 53533.50 88888.00 2015-03-28 04:58:56.909 087 15358.34 64.45 53533.48 88888.00 2015-03-28 04:58:57.409 087 15358.35 64.52 53533.47 88888.00 2015-03-28 04:58:57.909 087 15358.36 64.52 53533.44 88888.00 2015-03-28 04:58:58.409 087 15358.33 64.45 53533.49 88888.00 2015-03-28 04:58:58.909 087 15358.32 64.44 53533.40 88888.00 2015-03-28 04:58:59.409 087 15358.32 64.41 53533.42 88888.00 2015-03-28 04:58:59.909 087 15358.38 64.46 53533.52 88888.00 2015-03-28 04:59:00.409 087 15358.35 64.47 53533.50 88888.00 2015-03-28 04:59:00.909 087 15358.33 64.45 53533.53 88888.00 2015-03-28 04:59:01.409 087 15358.32 64.43 53533.54 88888.00 2015-03-28 04:59:01.909 087 15358.33 64.42 53533.50 88888.00 2015-03-28 04:59:02.409 087 15358.31 64.46 53533.47 88888.00 2015-03-28 04:59:02.909 087 15358.34 64.53 53533.47 88888.00 2015-03-28 04:59:03.409 087 15358.31 64.46 53533.47 88888.00 2015-03-28 04:59:03.909 087 15358.25 64.43 53533.50 88888.00 2015-03-28 04:59:04.409 087 15358.25 64.42 53533.52 88888.00 2015-03-28 04:59:04.909 087 15358.32 64.41 53533.54 88888.00 2015-03-28 04:59:05.409 087 15358.33 64.41 53533.55 88888.00 2015-03-28 04:59:05.909 087 15358.27 64.43 53533.52 88888.00 2015-03-28 04:59:06.409 087 15358.18 64.41 53533.57 88888.00 2015-03-28 04:59:06.909 087 15358.04 64.32 53533.56 88888.00 2015-03-28 04:59:07.409 087 15358.04 64.32 53533.47 88888.00 2015-03-28 04:59:07.909 087 15358.13 64.35 53533.43 88888.00 2015-03-28 04:59:08.409 087 15358.11 64.38 53533.41 88888.00 2015-03-28 04:59:08.909 087 15358.09 64.41 53533.39 88888.00 2015-03-28 04:59:09.409 087 15358.06 64.44 53533.39 88888.00 2015-03-28 04:59:09.909 087 15358.08 64.41 53533.43 88888.00 2015-03-28 04:59:10.409 087 15358.09 64.33 53533.50 88888.00 2015-03-28 04:59:10.909 087 15358.09 64.29 53533.42 88888.00 2015-03-28 04:59:11.409 087 15358.06 64.33 53533.39 88888.00 2015-03-28 04:59:11.909 087 15358.09 64.36 53533.38 88888.00 2015-03-28 04:59:12.409 087 15358.10 64.38 53533.38 88888.00 2015-03-28 04:59:12.909 087 15358.11 64.38 53533.34 88888.00 2015-03-28 04:59:13.409 087 15358.13 64.35 53533.34 88888.00 2015-03-28 04:59:13.909 087 15358.09 64.30 53533.34 88888.00 2015-03-28 04:59:14.409 087 15358.13 64.30 53533.37 88888.00 2015-03-28 04:59:14.909 087 15358.17 64.33 53533.41 88888.00 2015-03-28 04:59:15.409 087 15358.22 64.34 53533.35 88888.00 2015-03-28 04:59:15.909 087 15358.18 64.34 53533.27 88888.00 2015-03-28 04:59:16.409 087 15358.15 64.33 53533.23 88888.00 2015-03-28 04:59:16.909 087 15358.09 64.33 53533.28 88888.00 2015-03-28 04:59:17.409 087 15358.02 64.38 53533.35 88888.00 2015-03-28 04:59:17.909 087 15358.06 64.38 53533.40 88888.00 2015-03-28 04:59:18.409 087 15358.13 64.36 53533.43 88888.00 2015-03-28 04:59:18.909 087 15358.11 64.34 53533.39 88888.00 2015-03-28 04:59:19.409 087 15358.10 64.34 53533.38 88888.00 2015-03-28 04:59:19.909 087 15358.10 64.40 53533.40 88888.00 2015-03-28 04:59:20.409 087 15358.06 64.36 53533.43 88888.00 2015-03-28 04:59:20.909 087 15358.01 64.37 53533.39 88888.00 2015-03-28 04:59:21.409 087 15358.04 64.34 53533.38 88888.00 2015-03-28 04:59:21.909 087 15358.08 64.34 53533.38 88888.00 2015-03-28 04:59:22.409 087 15358.14 64.38 53533.40 88888.00 2015-03-28 04:59:22.909 087 15358.19 64.41 53533.36 88888.00 2015-03-28 04:59:23.409 087 15358.19 64.44 53533.37 88888.00 2015-03-28 04:59:23.909 087 15358.14 64.43 53533.38 88888.00 2015-03-28 04:59:24.409 087 15358.11 64.38 53533.33 88888.00 2015-03-28 04:59:24.909 087 15358.10 64.42 53533.31 88888.00 2015-03-28 04:59:25.409 087 15358.11 64.43 53533.34 88888.00 2015-03-28 04:59:25.909 087 15358.11 64.47 53533.33 88888.00 2015-03-28 04:59:26.409 087 15358.10 64.52 53533.31 88888.00 2015-03-28 04:59:26.909 087 15358.09 64.50 53533.30 88888.00 2015-03-28 04:59:27.409 087 15358.08 64.47 53533.34 88888.00 2015-03-28 04:59:27.909 087 15358.05 64.40 53533.37 88888.00 2015-03-28 04:59:28.409 087 15358.01 64.34 53533.39 88888.00 2015-03-28 04:59:28.909 087 15358.04 64.30 53533.37 88888.00 2015-03-28 04:59:29.409 087 15358.00 64.33 53533.35 88888.00 2015-03-28 04:59:29.909 087 15358.08 64.36 53533.33 88888.00 2015-03-28 04:59:30.409 087 15358.08 64.38 53533.33 88888.00 2015-03-28 04:59:30.909 087 15358.01 64.37 53533.33 88888.00 2015-03-28 04:59:31.409 087 15358.01 64.36 53533.37 88888.00 2015-03-28 04:59:31.909 087 15358.02 64.33 53533.34 88888.00 2015-03-28 04:59:32.409 087 15358.10 64.33 53533.35 88888.00 2015-03-28 04:59:32.909 087 15358.11 64.34 53533.34 88888.00 2015-03-28 04:59:33.409 087 15358.13 64.35 53533.27 88888.00 2015-03-28 04:59:33.909 087 15358.08 64.37 53533.21 88888.00 2015-03-28 04:59:34.409 087 15358.04 64.38 53533.25 88888.00 2015-03-28 04:59:34.909 087 15358.07 64.29 53533.27 88888.00 2015-03-28 04:59:35.409 087 15358.06 64.28 53533.34 88888.00 2015-03-28 04:59:35.909 087 15358.09 64.24 53533.41 88888.00 2015-03-28 04:59:36.409 087 15358.11 64.29 53533.35 88888.00 2015-03-28 04:59:36.909 087 15358.15 64.32 53533.33 88888.00 2015-03-28 04:59:37.409 087 15358.18 64.29 53533.37 88888.00 2015-03-28 04:59:37.909 087 15358.17 64.24 53533.37 88888.00 2015-03-28 04:59:38.409 087 15358.16 64.21 53533.28 88888.00 2015-03-28 04:59:38.909 087 15358.22 64.21 53533.29 88888.00 2015-03-28 04:59:39.409 087 15358.18 64.32 53533.29 88888.00 2015-03-28 04:59:39.909 087 15358.14 64.38 53533.33 88888.00 2015-03-28 04:59:40.409 087 15358.13 64.28 53533.35 88888.00 2015-03-28 04:59:40.909 087 15358.09 64.25 53533.37 88888.00 2015-03-28 04:59:41.409 087 15358.20 64.28 53533.39 88888.00 2015-03-28 04:59:41.909 087 15358.24 64.32 53533.34 88888.00 2015-03-28 04:59:42.409 087 15358.26 64.36 53533.31 88888.00 2015-03-28 04:59:42.909 087 15358.23 64.36 53533.30 88888.00 2015-03-28 04:59:43.409 087 15358.17 64.33 53533.29 88888.00 2015-03-28 04:59:43.909 087 15358.19 64.29 53533.31 88888.00 2015-03-28 04:59:44.409 087 15358.20 64.27 53533.27 88888.00 2015-03-28 04:59:44.909 087 15358.28 64.33 53533.31 88888.00 2015-03-28 04:59:45.409 087 15358.34 64.35 53533.33 88888.00 2015-03-28 04:59:45.909 087 15358.31 64.29 53533.33 88888.00 2015-03-28 04:59:46.409 087 15358.25 64.26 53533.30 88888.00 2015-03-28 04:59:46.909 087 15358.32 64.26 53533.32 88888.00 2015-03-28 04:59:47.409 087 15358.33 64.28 53533.34 88888.00 2015-03-28 04:59:47.909 087 15358.26 64.30 53533.32 88888.00 2015-03-28 04:59:48.409 087 15358.26 64.23 53533.31 88888.00 2015-03-28 04:59:48.909 087 15358.28 64.21 53533.33 88888.00 2015-03-28 04:59:49.409 087 15358.33 64.26 53533.39 88888.00 2015-03-28 04:59:49.909 087 15358.33 64.34 53533.34 88888.00 2015-03-28 04:59:50.409 087 15358.41 64.40 53533.26 88888.00 2015-03-28 04:59:50.909 087 15358.37 64.35 53533.25 88888.00 2015-03-28 04:59:51.409 087 15358.29 64.35 53533.28 88888.00 2015-03-28 04:59:51.909 087 15358.29 64.40 53533.28 88888.00 2015-03-28 04:59:52.409 087 15358.34 64.42 53533.27 88888.00 2015-03-28 04:59:52.909 087 15358.35 64.42 53533.27 88888.00 2015-03-28 04:59:53.409 087 15358.35 64.41 53533.23 88888.00 2015-03-28 04:59:53.909 087 15358.33 64.41 53533.26 88888.00 2015-03-28 04:59:54.409 087 15358.27 64.37 53533.26 88888.00 2015-03-28 04:59:54.909 087 15358.27 64.42 53533.26 88888.00 2015-03-28 04:59:55.409 087 15358.28 64.46 53533.26 88888.00 2015-03-28 04:59:55.909 087 15358.29 64.52 53533.26 88888.00 2015-03-28 04:59:56.409 087 15358.28 64.46 53533.28 88888.00 2015-03-28 04:59:56.909 087 15358.26 64.41 53533.26 88888.00 2015-03-28 04:59:57.409 087 15358.27 64.35 53533.21 88888.00 2015-03-28 04:59:57.909 087 15358.28 64.26 53533.21 88888.00 2015-03-28 04:59:58.409 087 15358.32 64.32 53533.19 88888.00 2015-03-28 04:59:58.909 087 15358.36 64.43 53533.19 88888.00 2015-03-28 04:59:59.409 087 15358.28 64.42 53533.19 88888.00 2015-03-28 04:59:59.909 087 15358.27 64.40 53533.16 88888.00 2015-03-28 05:00:00.409 087 15358.32 64.42 53533.14 88888.00 2015-03-28 05:00:00.909 087 15358.33 64.43 53533.14 88888.00 2015-03-28 05:00:01.409 087 15358.40 64.41 53533.18 88888.00 2015-03-28 05:00:01.909 087 15358.40 64.43 53533.25 88888.00 2015-03-28 05:00:02.409 087 15358.37 64.46 53533.23 88888.00 2015-03-28 05:00:02.909 087 15358.42 64.42 53533.26 88888.00 2015-03-28 05:00:03.409 087 15358.37 64.41 53533.30 88888.00 2015-03-28 05:00:03.909 087 15358.36 64.41 53533.22 88888.00 2015-03-28 05:00:04.409 087 15358.37 64.44 53533.21 88888.00 2015-03-28 05:00:04.909 087 15358.37 64.47 53533.30 88888.00 2015-03-28 05:00:05.409 087 15358.35 64.45 53533.32 88888.00 2015-03-28 05:00:05.909 087 15358.42 64.38 53533.28 88888.00 2015-03-28 05:00:06.409 087 15358.45 64.43 53533.25 88888.00 2015-03-28 05:00:06.909 087 15358.45 64.49 53533.21 88888.00 2015-03-28 05:00:07.409 087 15358.46 64.50 53533.28 88888.00 2015-03-28 05:00:07.909 087 15358.45 64.51 53533.29 88888.00 2015-03-28 05:00:08.409 087 15358.44 64.49 53533.28 88888.00 2015-03-28 05:00:08.909 087 15358.42 64.44 53533.27 88888.00 2015-03-28 05:00:09.409 087 15358.46 64.44 53533.29 88888.00 2015-03-28 05:00:09.909 087 15358.46 64.49 53533.31 88888.00 2015-03-28 05:00:10.409 087 15358.44 64.49 53533.30 88888.00 2015-03-28 05:00:10.909 087 15358.40 64.44 53533.32 88888.00 2015-03-28 05:00:11.409 087 15358.41 64.41 53533.34 88888.00 2015-03-28 05:00:11.909 087 15358.43 64.42 53533.39 88888.00 2015-03-28 05:00:12.409 087 15358.47 64.44 53533.38 88888.00 2015-03-28 05:00:12.909 087 15358.47 64.52 53533.35 88888.00 2015-03-28 05:00:13.409 087 15358.50 64.51 53533.38 88888.00 2015-03-28 05:00:13.909 087 15358.42 64.52 53533.41 88888.00 2015-03-28 05:00:14.409 087 15358.36 64.50 53533.42 88888.00 2015-03-28 05:00:14.909 087 15358.40 64.43 53533.39 88888.00 2015-03-28 05:00:15.409 087 15358.47 64.43 53533.42 88888.00 2015-03-28 05:00:15.909 087 15358.54 64.47 53533.39 88888.00 2015-03-28 05:00:16.409 087 15358.51 64.49 53533.37 88888.00 2015-03-28 05:00:16.909 087 15358.45 64.45 53533.33 88888.00 2015-03-28 05:00:17.409 087 15358.43 64.45 53533.26 88888.00 2015-03-28 05:00:17.909 087 15358.47 64.46 53533.30 88888.00 2015-03-28 05:00:18.409 087 15358.44 64.55 53533.36 88888.00 2015-03-28 05:00:18.909 087 15358.44 64.52 53533.40 88888.00 2015-03-28 05:00:19.409 087 15358.45 64.47 53533.40 88888.00 2015-03-28 05:00:19.909 087 15358.44 64.43 53533.37 88888.00 2015-03-28 05:00:20.409 087 15358.44 64.46 53533.36 88888.00 2015-03-28 05:00:20.909 087 15358.46 64.52 53533.35 88888.00 2015-03-28 05:00:21.409 087 15358.50 64.52 53533.34 88888.00 2015-03-28 05:00:21.909 087 15358.51 64.53 53533.37 88888.00 2015-03-28 05:00:22.409 087 15358.43 64.59 53533.39 88888.00 2015-03-28 05:00:22.909 087 15358.40 64.53 53533.37 88888.00 2015-03-28 05:00:23.409 087 15358.45 64.58 53533.36 88888.00 2015-03-28 05:00:23.909 087 15358.49 64.60 53533.34 88888.00 2015-03-28 05:00:24.409 087 15358.52 64.60 53533.33 88888.00 2015-03-28 05:00:24.909 087 15358.51 64.61 53533.33 88888.00 2015-03-28 05:00:25.409 087 15358.50 64.59 53533.29 88888.00 2015-03-28 05:00:25.909 087 15358.44 64.49 53533.20 88888.00 2015-03-28 05:00:26.409 087 15358.59 64.51 53533.19 88888.00 2015-03-28 05:00:26.909 087 15358.61 64.56 53533.22 88888.00 2015-03-28 05:00:27.409 087 15358.58 64.61 53533.26 88888.00 2015-03-28 05:00:27.909 087 15358.53 64.59 53533.27 88888.00 2015-03-28 05:00:28.409 087 15358.53 64.61 53533.25 88888.00 2015-03-28 05:00:28.909 087 15358.53 64.58 53533.28 88888.00 2015-03-28 05:00:29.409 087 15358.53 64.51 53533.26 88888.00 2015-03-28 05:00:29.909 087 15358.59 64.52 53533.22 88888.00 2015-03-28 05:00:30.409 087 15358.63 64.58 53533.19 88888.00 2015-03-28 05:00:30.909 087 15358.61 64.60 53533.20 88888.00 2015-03-28 05:00:31.409 087 15358.56 64.60 53533.18 88888.00 2015-03-28 05:00:31.909 087 15358.61 64.59 53533.19 88888.00 2015-03-28 05:00:32.409 087 15358.64 64.62 53533.22 88888.00 2015-03-28 05:00:32.909 087 15358.65 64.63 53533.23 88888.00 2015-03-28 05:00:33.409 087 15358.64 64.64 53533.22 88888.00 2015-03-28 05:00:33.909 087 15358.63 64.60 53533.22 88888.00 2015-03-28 05:00:34.409 087 15358.65 64.59 53533.19 88888.00 2015-03-28 05:00:34.909 087 15358.69 64.60 53533.14 88888.00 2015-03-28 05:00:35.409 087 15358.68 64.64 53533.17 88888.00 2015-03-28 05:00:35.909 087 15358.65 64.63 53533.16 88888.00 2015-03-28 05:00:36.409 087 15358.63 64.61 53533.13 88888.00 2015-03-28 05:00:36.909 087 15358.65 64.63 53533.15 88888.00 2015-03-28 05:00:37.409 087 15358.69 64.67 53533.14 88888.00 2015-03-28 05:00:37.909 087 15358.72 64.67 53533.11 88888.00 2015-03-28 05:00:38.409 087 15358.70 64.63 53533.09 88888.00 2015-03-28 05:00:38.909 087 15358.63 64.60 53533.09 88888.00 2015-03-28 05:00:39.409 087 15358.65 64.54 53533.10 88888.00 2015-03-28 05:00:39.909 087 15358.72 64.59 53533.14 88888.00 2015-03-28 05:00:40.409 087 15358.74 64.67 53533.11 88888.00 2015-03-28 05:00:40.909 087 15358.74 64.69 53533.10 88888.00 2015-03-28 05:00:41.409 087 15358.72 64.69 53533.05 88888.00 2015-03-28 05:00:41.909 087 15358.74 64.68 53533.06 88888.00 2015-03-28 05:00:42.409 087 15358.74 64.69 53533.09 88888.00 2015-03-28 05:00:42.909 087 15358.78 64.71 53533.06 88888.00 2015-03-28 05:00:43.409 087 15358.79 64.72 53532.98 88888.00 2015-03-28 05:00:43.909 087 15358.74 64.75 53532.96 88888.00 2015-03-28 05:00:44.409 087 15358.79 64.68 53533.00 88888.00 2015-03-28 05:00:44.909 087 15358.86 64.66 53533.01 88888.00 2015-03-28 05:00:45.409 087 15358.92 64.69 53533.03 88888.00 2015-03-28 05:00:45.909 087 15358.88 64.72 53533.02 88888.00 2015-03-28 05:00:46.409 087 15358.86 64.75 53532.99 88888.00 2015-03-28 05:00:46.909 087 15358.87 64.71 53532.99 88888.00 2015-03-28 05:00:47.409 087 15358.88 64.71 53532.98 88888.00 2015-03-28 05:00:47.909 087 15358.92 64.71 53532.97 88888.00 2015-03-28 05:00:48.409 087 15358.90 64.72 53532.93 88888.00 2015-03-28 05:00:48.909 087 15358.88 64.70 53532.92 88888.00 2015-03-28 05:00:49.409 087 15358.90 64.68 53532.98 88888.00 2015-03-28 05:00:49.909 087 15358.92 64.71 53532.96 88888.00 2015-03-28 05:00:50.409 087 15359.00 64.76 53532.93 88888.00 2015-03-28 05:00:50.909 087 15358.97 64.76 53532.94 88888.00 2015-03-28 05:00:51.409 087 15358.91 64.73 53532.93 88888.00 2015-03-28 05:00:51.909 087 15358.95 64.71 53532.90 88888.00 2015-03-28 05:00:52.409 087 15358.94 64.73 53532.85 88888.00 2015-03-28 05:00:52.909 087 15358.97 64.79 53532.86 88888.00 2015-03-28 05:00:53.409 087 15359.00 64.78 53532.88 88888.00 2015-03-28 05:00:53.909 087 15358.96 64.73 53532.91 88888.00 2015-03-28 05:00:54.409 087 15358.97 64.73 53532.90 88888.00 2015-03-28 05:00:54.909 087 15358.96 64.76 53532.89 88888.00 2015-03-28 05:00:55.409 087 15358.95 64.79 53532.94 88888.00 2015-03-28 05:00:55.909 087 15358.98 64.80 53533.00 88888.00 2015-03-28 05:00:56.409 087 15358.99 64.80 53532.98 88888.00 2015-03-28 05:00:56.909 087 15358.99 64.79 53532.95 88888.00 2015-03-28 05:00:57.409 087 15359.06 64.80 53532.96 88888.00 2015-03-28 05:00:57.909 087 15359.07 64.85 53533.00 88888.00 2015-03-28 05:00:58.409 087 15359.01 64.85 53533.02 88888.00 2015-03-28 05:00:58.909 087 15358.96 64.90 53533.08 88888.00 2015-03-28 05:00:59.409 087 15359.00 64.88 53532.98 88888.00 2015-03-28 05:00:59.909 087 15359.08 64.89 53532.94 88888.00 2015-03-28 05:01:00.409 087 15359.07 64.94 53532.96 88888.00 2015-03-28 05:01:00.909 087 15359.06 64.94 53532.93 88888.00 2015-03-28 05:01:01.409 087 15359.08 64.87 53532.91 88888.00 2015-03-28 05:01:01.909 087 15359.08 64.89 53532.95 88888.00 2015-03-28 05:01:02.409 087 15359.09 64.92 53532.95 88888.00 2015-03-28 05:01:02.909 087 15359.08 64.89 53532.96 88888.00 2015-03-28 05:01:03.409 087 15359.05 64.83 53532.95 88888.00 2015-03-28 05:01:03.909 087 15359.10 64.83 53532.98 88888.00 2015-03-28 05:01:04.409 087 15359.13 64.85 53532.97 88888.00 2015-03-28 05:01:04.909 087 15359.11 64.86 53532.93 88888.00 2015-03-28 05:01:05.409 087 15359.08 64.85 53532.91 88888.00 2015-03-28 05:01:05.909 087 15359.14 64.81 53532.92 88888.00 2015-03-28 05:01:06.409 087 15359.17 64.88 53532.86 88888.00 2015-03-28 05:01:06.909 087 15359.19 64.94 53532.82 88888.00 2015-03-28 05:01:07.409 087 15359.22 64.90 53532.83 88888.00 2015-03-28 05:01:07.909 087 15359.19 64.87 53532.86 88888.00 2015-03-28 05:01:08.409 087 15359.20 64.92 53532.91 88888.00 2015-03-28 05:01:08.909 087 15359.24 64.93 53532.86 88888.00 2015-03-28 05:01:09.409 087 15359.25 64.94 53532.83 88888.00 2015-03-28 05:01:09.909 087 15359.25 64.90 53532.87 88888.00 2015-03-28 05:01:10.409 087 15359.28 64.92 53532.86 88888.00 2015-03-28 05:01:10.909 087 15359.36 64.97 53532.83 88888.00 2015-03-28 05:01:11.409 087 15359.34 64.93 53532.90 88888.00 2015-03-28 05:01:11.909 087 15359.35 64.88 53532.92 88888.00 2015-03-28 05:01:12.409 087 15359.33 64.89 53532.93 88888.00 2015-03-28 05:01:12.909 087 15359.38 64.93 53532.90 88888.00 2015-03-28 05:01:13.409 087 15359.36 64.89 53532.91 88888.00 2015-03-28 05:01:13.909 087 15359.36 64.87 53532.91 88888.00 2015-03-28 05:01:14.409 087 15359.38 64.89 53532.89 88888.00 2015-03-28 05:01:14.909 087 15359.42 64.93 53532.87 88888.00 2015-03-28 05:01:15.409 087 15359.44 64.94 53532.88 88888.00 2015-03-28 05:01:15.909 087 15359.44 64.89 53532.85 88888.00 2015-03-28 05:01:16.409 087 15359.52 64.92 53532.82 88888.00 2015-03-28 05:01:16.909 087 15359.59 64.94 53532.82 88888.00 2015-03-28 05:01:17.409 087 15359.59 64.89 53532.85 88888.00 2015-03-28 05:01:17.909 087 15359.59 64.88 53532.81 88888.00 2015-03-28 05:01:18.409 087 15359.58 64.94 53532.77 88888.00 2015-03-28 05:01:18.909 087 15359.58 64.99 53532.79 88888.00 2015-03-28 05:01:19.409 087 15359.54 64.99 53532.75 88888.00 2015-03-28 05:01:19.909 087 15359.58 64.97 53532.72 88888.00 2015-03-28 05:01:20.409 087 15359.59 65.01 53532.75 88888.00 2015-03-28 05:01:20.909 087 15359.62 64.99 53532.73 88888.00 2015-03-28 05:01:21.409 087 15359.62 64.90 53532.74 88888.00 2015-03-28 05:01:21.909 087 15359.63 64.95 53532.77 88888.00 2015-03-28 05:01:22.409 087 15359.70 64.98 53532.73 88888.00 2015-03-28 05:01:22.909 087 15359.71 64.97 53532.75 88888.00 2015-03-28 05:01:23.409 087 15359.70 64.96 53532.75 88888.00 2015-03-28 05:01:23.909 087 15359.76 65.01 53532.69 88888.00 2015-03-28 05:01:24.409 087 15359.77 64.99 53532.67 88888.00 2015-03-28 05:01:24.909 087 15359.74 64.95 53532.68 88888.00 2015-03-28 05:01:25.409 087 15359.78 64.92 53532.71 88888.00 2015-03-28 05:01:25.909 087 15359.77 64.93 53532.75 88888.00 2015-03-28 05:01:26.409 087 15359.71 64.90 53532.73 88888.00 2015-03-28 05:01:26.909 087 15359.73 64.94 53532.70 88888.00 2015-03-28 05:01:27.409 087 15359.71 64.97 53532.65 88888.00 2015-03-28 05:01:27.909 087 15359.74 64.94 53532.71 88888.00 2015-03-28 05:01:28.409 087 15359.80 64.94 53532.72 88888.00 2015-03-28 05:01:28.909 087 15359.79 64.98 53532.67 88888.00 2015-03-28 05:01:29.409 087 15359.82 64.96 53532.73 88888.00 2015-03-28 05:01:29.909 087 15359.83 64.90 53532.82 88888.00 2015-03-28 05:01:30.409 087 15359.83 64.96 53532.79 88888.00 2015-03-28 05:01:30.909 087 15359.83 65.01 53532.74 88888.00 2015-03-28 05:01:31.409 087 15359.81 64.97 53532.74 88888.00 2015-03-28 05:01:31.909 087 15359.83 64.95 53532.77 88888.00 2015-03-28 05:01:32.409 087 15359.90 64.97 53532.77 88888.00 2015-03-28 05:01:32.909 087 15359.88 64.98 53532.75 88888.00 2015-03-28 05:01:33.409 087 15359.83 64.95 53532.74 88888.00 2015-03-28 05:01:33.909 087 15359.86 64.89 53532.74 88888.00 2015-03-28 05:01:34.409 087 15359.85 64.86 53532.75 88888.00 2015-03-28 05:01:34.909 087 15359.77 64.84 53532.75 88888.00 2015-03-28 05:01:35.409 087 15359.80 64.87 53532.70 88888.00 2015-03-28 05:01:35.909 087 15359.82 64.90 53532.68 88888.00 2015-03-28 05:01:36.409 087 15359.83 64.92 53532.73 88888.00 2015-03-28 05:01:36.909 087 15359.81 64.90 53532.70 88888.00 2015-03-28 05:01:37.409 087 15359.83 64.95 53532.70 88888.00 2015-03-28 05:01:37.909 087 15359.79 64.90 53532.75 88888.00 2015-03-28 05:01:38.409 087 15359.77 64.86 53532.83 88888.00 2015-03-28 05:01:38.909 087 15359.80 64.88 53532.81 88888.00 2015-03-28 05:01:39.409 087 15359.83 64.96 53532.79 88888.00 2015-03-28 05:01:39.909 087 15359.81 64.93 53532.83 88888.00 2015-03-28 05:01:40.409 087 15359.82 64.92 53532.83 88888.00 2015-03-28 05:01:40.909 087 15359.85 64.94 53532.82 88888.00 2015-03-28 05:01:41.409 087 15359.83 64.92 53532.80 88888.00 2015-03-28 05:01:41.909 087 15359.80 64.94 53532.82 88888.00 2015-03-28 05:01:42.409 087 15359.85 64.98 53532.82 88888.00 2015-03-28 05:01:42.909 087 15359.85 64.96 53532.81 88888.00 2015-03-28 05:01:43.409 087 15359.82 64.97 53532.77 88888.00 2015-03-28 05:01:43.909 087 15359.82 65.02 53532.77 88888.00 2015-03-28 05:01:44.409 087 15359.83 65.06 53532.75 88888.00 2015-03-28 05:01:44.909 087 15359.85 65.01 53532.72 88888.00 2015-03-28 05:01:45.409 087 15359.85 65.02 53532.71 88888.00 2015-03-28 05:01:45.909 087 15359.91 65.05 53532.74 88888.00 2015-03-28 05:01:46.409 087 15359.89 65.03 53532.77 88888.00 2015-03-28 05:01:46.909 087 15359.88 65.03 53532.75 88888.00 2015-03-28 05:01:47.409 087 15359.91 65.06 53532.78 88888.00 2015-03-28 05:01:47.909 087 15359.89 65.09 53532.75 88888.00 2015-03-28 05:01:48.409 087 15359.88 65.06 53532.74 88888.00 2015-03-28 05:01:48.909 087 15359.90 65.05 53532.76 88888.00 2015-03-28 05:01:49.409 087 15359.87 65.05 53532.73 88888.00 2015-03-28 05:01:49.909 087 15359.89 65.04 53532.73 88888.00 2015-03-28 05:01:50.409 087 15359.89 64.97 53532.72 88888.00 2015-03-28 05:01:50.909 087 15359.90 64.98 53532.73 88888.00 2015-03-28 05:01:51.409 087 15359.94 65.03 53532.75 88888.00 2015-03-28 05:01:51.909 087 15359.90 65.02 53532.72 88888.00 2015-03-28 05:01:52.409 087 15359.91 65.03 53532.70 88888.00 2015-03-28 05:01:52.909 087 15359.98 65.03 53532.68 88888.00 2015-03-28 05:01:53.409 087 15359.97 64.98 53532.69 88888.00 2015-03-28 05:01:53.909 087 15359.96 65.04 53532.72 88888.00 2015-03-28 05:01:54.409 087 15359.96 65.05 53532.70 88888.00 2015-03-28 05:01:54.909 087 15359.94 65.09 53532.69 88888.00 2015-03-28 05:01:55.409 087 15359.96 65.07 53532.75 88888.00 2015-03-28 05:01:55.909 087 15360.00 65.09 53532.77 88888.00 2015-03-28 05:01:56.409 087 15360.00 65.05 53532.81 88888.00 2015-03-28 05:01:56.909 087 15360.07 65.03 53532.83 88888.00 2015-03-28 05:01:57.409 087 15360.10 65.05 53532.85 88888.00 2015-03-28 05:01:57.909 087 15360.10 65.04 53532.81 88888.00 2015-03-28 05:01:58.409 087 15360.06 65.01 53532.80 88888.00 2015-03-28 05:01:58.909 087 15360.05 65.02 53532.77 88888.00 2015-03-28 05:01:59.409 087 15360.09 65.07 53532.76 88888.00 2015-03-28 05:01:59.909 087 15360.08 65.03 53532.79 88888.00 2015-03-28 05:02:00.409 087 15360.10 64.99 53532.83 88888.00 2015-03-28 05:02:00.909 087 15360.07 65.07 53532.79 88888.00 2015-03-28 05:02:01.409 087 15360.07 65.04 53532.79 88888.00 2015-03-28 05:02:01.909 087 15360.09 65.04 53532.71 88888.00 2015-03-28 05:02:02.409 087 15360.13 65.07 53532.67 88888.00 2015-03-28 05:02:02.909 087 15360.14 65.09 53532.71 88888.00 2015-03-28 05:02:03.409 087 15360.12 65.05 53532.74 88888.00 2015-03-28 05:02:03.909 087 15360.13 65.07 53532.80 88888.00 2015-03-28 05:02:04.409 087 15360.08 65.05 53532.81 88888.00 2015-03-28 05:02:04.909 087 15360.07 65.03 53532.81 88888.00 2015-03-28 05:02:05.409 087 15360.12 65.10 53532.82 88888.00 2015-03-28 05:02:05.909 087 15360.09 65.10 53532.85 88888.00 2015-03-28 05:02:06.409 087 15360.08 65.03 53532.78 88888.00 2015-03-28 05:02:06.909 087 15360.17 65.06 53532.79 88888.00 2015-03-28 05:02:07.409 087 15360.16 65.09 53532.85 88888.00 2015-03-28 05:02:07.909 087 15360.12 65.09 53532.87 88888.00 2015-03-28 05:02:08.409 087 15360.13 65.11 53532.88 88888.00 2015-03-28 05:02:08.909 087 15360.13 65.10 53532.87 88888.00 2015-03-28 05:02:09.409 087 15360.12 65.06 53532.86 88888.00 2015-03-28 05:02:09.909 087 15360.15 65.09 53532.80 88888.00 2015-03-28 05:02:10.409 087 15360.15 65.06 53532.83 88888.00 2015-03-28 05:02:10.909 087 15360.16 65.05 53532.78 88888.00 2015-03-28 05:02:11.409 087 15360.17 65.10 53532.79 88888.00 2015-03-28 05:02:11.909 087 15360.15 65.09 53532.77 88888.00 2015-03-28 05:02:12.409 087 15360.14 65.04 53532.77 88888.00 2015-03-28 05:02:12.909 087 15360.24 65.04 53532.86 88888.00 2015-03-28 05:02:13.409 087 15360.25 65.05 53532.90 88888.00 2015-03-28 05:02:13.909 087 15360.25 65.01 53532.88 88888.00 2015-03-28 05:02:14.409 087 15360.25 65.05 53532.77 88888.00 2015-03-28 05:02:14.909 087 15360.21 65.10 53532.76 88888.00 2015-03-28 05:02:15.409 087 15360.19 65.06 53532.73 88888.00 2015-03-28 05:02:15.909 087 15360.19 65.12 53532.75 88888.00 2015-03-28 05:02:16.409 087 15360.19 65.14 53532.73 88888.00 2015-03-28 05:02:16.909 087 15360.23 65.06 53532.71 88888.00 2015-03-28 05:02:17.409 087 15360.24 65.10 53532.73 88888.00 2015-03-28 05:02:17.909 087 15360.19 65.10 53532.69 88888.00 2015-03-28 05:02:18.409 087 15360.17 65.03 53532.73 88888.00 2015-03-28 05:02:18.909 087 15360.21 65.05 53532.68 88888.00 2015-03-28 05:02:19.409 087 15360.23 65.05 53532.67 88888.00 2015-03-28 05:02:19.909 087 15360.26 65.09 53532.72 88888.00 2015-03-28 05:02:20.409 087 15360.30 65.12 53532.73 88888.00 2015-03-28 05:02:20.909 087 15360.24 65.12 53532.70 88888.00 2015-03-28 05:02:21.409 087 15360.17 65.10 53532.71 88888.00 2015-03-28 05:02:21.909 087 15360.19 65.02 53532.74 88888.00 2015-03-28 05:02:22.409 087 15360.19 65.03 53532.74 88888.00 2015-03-28 05:02:22.909 087 15360.25 65.06 53532.76 88888.00 2015-03-28 05:02:23.409 087 15360.31 65.06 53532.74 88888.00 2015-03-28 05:02:23.909 087 15360.34 64.99 53532.74 88888.00 2015-03-28 05:02:24.409 087 15360.36 65.01 53532.75 88888.00 2015-03-28 05:02:24.909 087 15360.32 65.03 53532.71 88888.00 2015-03-28 05:02:25.409 087 15360.26 64.96 53532.67 88888.00 2015-03-28 05:02:25.909 087 15360.30 64.98 53532.69 88888.00 2015-03-28 05:02:26.409 087 15360.32 64.97 53532.72 88888.00 2015-03-28 05:02:26.909 087 15360.32 64.96 53532.72 88888.00 2015-03-28 05:02:27.409 087 15360.34 65.01 53532.73 88888.00 2015-03-28 05:02:27.909 087 15360.32 64.99 53532.68 88888.00 2015-03-28 05:02:28.409 087 15360.31 64.98 53532.69 88888.00 2015-03-28 05:02:28.909 087 15360.31 64.99 53532.66 88888.00 2015-03-28 05:02:29.409 087 15360.33 65.04 53532.62 88888.00 2015-03-28 05:02:29.909 087 15360.36 65.04 53532.59 88888.00 2015-03-28 05:02:30.409 087 15360.36 65.06 53532.58 88888.00 2015-03-28 05:02:30.909 087 15360.36 65.04 53532.68 88888.00 2015-03-28 05:02:31.409 087 15360.41 65.07 53532.67 88888.00 2015-03-28 05:02:31.909 087 15360.42 65.10 53532.67 88888.00 2015-03-28 05:02:32.409 087 15360.40 65.07 53532.67 88888.00 2015-03-28 05:02:32.909 087 15360.40 65.02 53532.66 88888.00 2015-03-28 05:02:33.409 087 15360.41 64.99 53532.63 88888.00 2015-03-28 05:02:33.909 087 15360.42 65.03 53532.68 88888.00 2015-03-28 05:02:34.409 087 15360.41 65.03 53532.71 88888.00 2015-03-28 05:02:34.909 087 15360.34 65.02 53532.73 88888.00 2015-03-28 05:02:35.409 087 15360.39 65.02 53532.73 88888.00 2015-03-28 05:02:35.909 087 15360.43 65.01 53532.70 88888.00 2015-03-28 05:02:36.409 087 15360.45 65.02 53532.73 88888.00 2015-03-28 05:02:36.909 087 15360.46 65.07 53532.66 88888.00 2015-03-28 05:02:37.409 087 15360.43 65.09 53532.65 88888.00 2015-03-28 05:02:37.909 087 15360.49 65.12 53532.67 88888.00 2015-03-28 05:02:38.409 087 15360.45 65.14 53532.67 88888.00 2015-03-28 05:02:38.909 087 15360.41 65.09 53532.70 88888.00 2015-03-28 05:02:39.409 087 15360.43 65.10 53532.70 88888.00 2015-03-28 05:02:39.909 087 15360.43 65.10 53532.70 88888.00 2015-03-28 05:02:40.409 087 15360.45 65.09 53532.69 88888.00 2015-03-28 05:02:40.909 087 15360.49 65.14 53532.70 88888.00 2015-03-28 05:02:41.409 087 15360.40 65.12 53532.67 88888.00 2015-03-28 05:02:41.909 087 15360.41 65.06 53532.65 88888.00 2015-03-28 05:02:42.409 087 15360.46 65.03 53532.63 88888.00 2015-03-28 05:02:42.909 087 15360.43 64.94 53532.62 88888.00 2015-03-28 05:02:43.409 087 15360.41 64.92 53532.65 88888.00 2015-03-28 05:02:43.909 087 15360.43 64.92 53532.60 88888.00 2015-03-28 05:02:44.409 087 15360.41 64.89 53532.61 88888.00 2015-03-28 05:02:44.909 087 15360.46 64.97 53532.61 88888.00 2015-03-28 05:02:45.409 087 15360.46 64.96 53532.58 88888.00 2015-03-28 05:02:45.909 087 15360.50 64.98 53532.59 88888.00 2015-03-28 05:02:46.409 087 15360.50 65.12 53532.55 88888.00 2015-03-28 05:02:46.909 087 15360.49 65.07 53532.51 88888.00 2015-03-28 05:02:47.409 087 15360.51 65.10 53532.53 88888.00 2015-03-28 05:02:47.909 087 15360.54 65.12 53532.55 88888.00 2015-03-28 05:02:48.409 087 15360.55 65.05 53532.60 88888.00 2015-03-28 05:02:48.909 087 15360.54 65.03 53532.62 88888.00 2015-03-28 05:02:49.409 087 15360.55 65.04 53532.67 88888.00 2015-03-28 05:02:49.909 087 15360.58 65.03 53532.66 88888.00 2015-03-28 05:02:50.409 087 15360.53 65.12 53532.66 88888.00 2015-03-28 05:02:50.909 087 15360.53 65.13 53532.69 88888.00 2015-03-28 05:02:51.409 087 15360.55 65.11 53532.68 88888.00 2015-03-28 05:02:51.909 087 15360.51 65.11 53532.65 88888.00 2015-03-28 05:02:52.409 087 15360.45 65.03 53532.63 88888.00 2015-03-28 05:02:52.909 087 15360.52 65.06 53532.67 88888.00 2015-03-28 05:02:53.409 087 15360.52 65.07 53532.66 88888.00 2015-03-28 05:02:53.909 087 15360.51 65.07 53532.69 88888.00 2015-03-28 05:02:54.409 087 15360.50 65.12 53532.68 88888.00 2015-03-28 05:02:54.909 087 15360.50 65.09 53532.59 88888.00 2015-03-28 05:02:55.409 087 15360.51 65.12 53532.54 88888.00 2015-03-28 05:02:55.909 087 15360.50 65.15 53532.58 88888.00 2015-03-28 05:02:56.409 087 15360.51 65.12 53532.63 88888.00 2015-03-28 05:02:56.909 087 15360.58 65.16 53532.67 88888.00 2015-03-28 05:02:57.409 087 15360.55 65.13 53532.69 88888.00 2015-03-28 05:02:57.909 087 15360.54 65.13 53532.67 88888.00 2015-03-28 05:02:58.409 087 15360.58 65.15 53532.62 88888.00 2015-03-28 05:02:58.909 087 15360.54 65.18 53532.60 88888.00 2015-03-28 05:02:59.409 087 15360.54 65.21 53532.58 88888.00 2015-03-28 05:02:59.909 087 15360.52 65.24 53532.57 88888.00 2015-03-28 05:03:00.409 087 15360.54 65.16 53532.58 88888.00 2015-03-28 05:03:00.909 087 15360.60 65.16 53532.53 88888.00 2015-03-28 05:03:01.409 087 15360.50 65.18 53532.54 88888.00 2015-03-28 05:03:01.909 087 15360.51 65.20 53532.57 88888.00 2015-03-28 05:03:02.409 087 15360.55 65.20 53532.49 88888.00 2015-03-28 05:03:02.909 087 15360.54 65.16 53532.52 88888.00 2015-03-28 05:03:03.409 087 15360.53 65.18 53532.49 88888.00 2015-03-28 05:03:03.909 087 15360.53 65.19 53532.46 88888.00 2015-03-28 05:03:04.409 087 15360.52 65.15 53532.46 88888.00 2015-03-28 05:03:04.909 087 15360.59 65.15 53532.51 88888.00 2015-03-28 05:03:05.409 087 15360.60 65.16 53532.49 88888.00 2015-03-28 05:03:05.909 087 15360.57 65.13 53532.50 88888.00 2015-03-28 05:03:06.409 087 15360.55 65.21 53532.50 88888.00 2015-03-28 05:03:06.909 087 15360.53 65.20 53532.53 88888.00 2015-03-28 05:03:07.409 087 15360.54 65.16 53532.53 88888.00 2015-03-28 05:03:07.909 087 15360.59 65.20 53532.51 88888.00 2015-03-28 05:03:08.409 087 15360.60 65.15 53532.52 88888.00 2015-03-28 05:03:08.909 087 15360.55 65.12 53532.52 88888.00 2015-03-28 05:03:09.409 087 15360.52 65.11 53532.52 88888.00 2015-03-28 05:03:09.909 087 15360.57 65.05 53532.51 88888.00 2015-03-28 05:03:10.410 087 15360.59 65.11 53532.48 88888.00 2015-03-28 05:03:10.910 087 15360.54 65.11 53532.52 88888.00 2015-03-28 05:03:11.410 087 15360.53 65.07 53532.54 88888.00 2015-03-28 05:03:11.910 087 15360.53 65.14 53532.54 88888.00 2015-03-28 05:03:12.410 087 15360.52 65.13 53532.50 88888.00 2015-03-28 05:03:12.910 087 15360.52 65.23 53532.46 88888.00 2015-03-28 05:03:13.410 087 15360.52 65.27 53532.46 88888.00 2015-03-28 05:03:13.910 087 15360.51 65.19 53532.49 88888.00 2015-03-28 05:03:14.410 087 15360.52 65.20 53532.48 88888.00 2015-03-28 05:03:14.910 087 15360.51 65.22 53532.49 88888.00 2015-03-28 05:03:15.410 087 15360.54 65.21 53532.50 88888.00 2015-03-28 05:03:15.910 087 15360.61 65.21 53532.50 88888.00 2015-03-28 05:03:16.410 087 15360.57 65.16 53532.48 88888.00 2015-03-28 05:03:16.910 087 15360.57 65.16 53532.49 88888.00 2015-03-28 05:03:17.410 087 15360.54 65.20 53532.47 88888.00 2015-03-28 05:03:17.910 087 15360.55 65.18 53532.51 88888.00 2015-03-28 05:03:18.410 087 15360.60 65.19 53532.51 88888.00 2015-03-28 05:03:18.910 087 15360.69 65.19 53532.49 88888.00 2015-03-28 05:03:19.410 087 15360.72 65.25 53532.50 88888.00 2015-03-28 05:03:19.910 087 15360.70 65.29 53532.47 88888.00 2015-03-28 05:03:20.410 087 15360.69 65.25 53532.50 88888.00 2015-03-28 05:03:20.910 087 15360.72 65.24 53532.48 88888.00 2015-03-28 05:03:21.410 087 15360.70 65.24 53532.43 88888.00 2015-03-28 05:03:21.910 087 15360.70 65.25 53532.41 88888.00 2015-03-28 05:03:22.410 087 15360.67 65.28 53532.41 88888.00 2015-03-28 05:03:22.910 087 15360.63 65.25 53532.46 88888.00 2015-03-28 05:03:23.410 087 15360.68 65.30 53532.48 88888.00 2015-03-28 05:03:23.910 087 15360.69 65.28 53532.49 88888.00 2015-03-28 05:03:24.410 087 15360.73 65.23 53532.53 88888.00 2015-03-28 05:03:24.910 087 15360.75 65.25 53532.55 88888.00 2015-03-28 05:03:25.410 087 15360.75 65.24 53532.55 88888.00 2015-03-28 05:03:25.910 087 15360.76 65.27 53532.52 88888.00 2015-03-28 05:03:26.410 087 15360.75 65.28 53532.49 88888.00 2015-03-28 05:03:26.910 087 15360.77 65.23 53532.48 88888.00 2015-03-28 05:03:27.410 087 15360.80 65.31 53532.41 88888.00 2015-03-28 05:03:27.910 087 15360.79 65.33 53532.39 88888.00 2015-03-28 05:03:28.410 087 15360.82 65.30 53532.42 88888.00 2015-03-28 05:03:28.910 087 15360.79 65.31 53532.41 88888.00 2015-03-28 05:03:29.410 087 15360.73 65.25 53532.41 88888.00 2015-03-28 05:03:29.910 087 15360.77 65.27 53532.37 88888.00 2015-03-28 05:03:30.410 087 15360.77 65.27 53532.32 88888.00 2015-03-28 05:03:30.910 087 15360.77 65.25 53532.35 88888.00 2015-03-28 05:03:31.410 087 15360.78 65.33 53532.38 88888.00 2015-03-28 05:03:31.910 087 15360.73 65.35 53532.41 88888.00 2015-03-28 05:03:32.410 087 15360.72 65.31 53532.46 88888.00 2015-03-28 05:03:32.910 087 15360.71 65.31 53532.45 88888.00 2015-03-28 05:03:33.410 087 15360.71 65.30 53532.46 88888.00 2015-03-28 05:03:33.910 087 15360.73 65.36 53532.42 88888.00 2015-03-28 05:03:34.410 087 15360.71 65.37 53532.39 88888.00 2015-03-28 05:03:34.910 087 15360.64 65.36 53532.43 88888.00 2015-03-28 05:03:35.410 087 15360.70 65.41 53532.40 88888.00 2015-03-28 05:03:35.910 087 15360.71 65.39 53532.42 88888.00 2015-03-28 05:03:36.410 087 15360.70 65.36 53532.42 88888.00 2015-03-28 05:03:36.910 087 15360.70 65.38 53532.39 88888.00 2015-03-28 05:03:37.410 087 15360.69 65.37 53532.45 88888.00 2015-03-28 05:03:37.910 087 15360.72 65.35 53532.47 88888.00 2015-03-28 05:03:38.410 087 15360.76 65.38 53532.45 88888.00 2015-03-28 05:03:38.910 087 15360.70 65.39 53532.41 88888.00 2015-03-28 05:03:39.410 087 15360.71 65.38 53532.41 88888.00 2015-03-28 05:03:39.910 087 15360.72 65.37 53532.42 88888.00 2015-03-28 05:03:40.410 087 15360.71 65.32 53532.49 88888.00 2015-03-28 05:03:40.910 087 15360.71 65.36 53532.49 88888.00 2015-03-28 05:03:41.410 087 15360.71 65.35 53532.50 88888.00 2015-03-28 05:03:41.910 087 15360.70 65.36 53532.49 88888.00 2015-03-28 05:03:42.410 087 15360.68 65.33 53532.50 88888.00 2015-03-28 05:03:42.910 087 15360.61 65.33 53532.46 88888.00 2015-03-28 05:03:43.410 087 15360.67 65.38 53532.45 88888.00 2015-03-28 05:03:43.910 087 15360.68 65.42 53532.47 88888.00 2015-03-28 05:03:44.410 087 15360.64 65.39 53532.49 88888.00 2015-03-28 05:03:44.910 087 15360.71 65.44 53532.43 88888.00 2015-03-28 05:03:45.410 087 15360.70 65.39 53532.41 88888.00 2015-03-28 05:03:45.910 087 15360.64 65.38 53532.41 88888.00 2015-03-28 05:03:46.410 087 15360.63 65.45 53532.41 88888.00 2015-03-28 05:03:46.910 087 15360.66 65.44 53532.42 88888.00 2015-03-28 05:03:47.410 087 15360.69 65.40 53532.39 88888.00 2015-03-28 05:03:47.910 087 15360.67 65.46 53532.37 88888.00 2015-03-28 05:03:48.410 087 15360.58 65.47 53532.38 88888.00 2015-03-28 05:03:48.910 087 15360.61 65.44 53532.37 88888.00 2015-03-28 05:03:49.410 087 15360.70 65.46 53532.41 88888.00 2015-03-28 05:03:49.910 087 15360.71 65.39 53532.46 88888.00 2015-03-28 05:03:50.410 087 15360.76 65.41 53532.48 88888.00 2015-03-28 05:03:50.910 087 15360.72 65.40 53532.47 88888.00 2015-03-28 05:03:51.410 087 15360.70 65.38 53532.49 88888.00 2015-03-28 05:03:51.910 087 15360.71 65.39 53532.50 88888.00 2015-03-28 05:03:52.410 087 15360.69 65.40 53532.45 88888.00 2015-03-28 05:03:52.910 087 15360.67 65.42 53532.41 88888.00 2015-03-28 05:03:53.410 087 15360.69 65.42 53532.38 88888.00 2015-03-28 05:03:53.910 087 15360.71 65.40 53532.38 88888.00 2015-03-28 05:03:54.410 087 15360.72 65.41 53532.41 88888.00 2015-03-28 05:03:54.910 087 15360.69 65.45 53532.38 88888.00 2015-03-28 05:03:55.410 087 15360.68 65.42 53532.42 88888.00 2015-03-28 05:03:55.910 087 15360.73 65.48 53532.49 88888.00 2015-03-28 05:03:56.410 087 15360.70 65.48 53532.41 88888.00 2015-03-28 05:03:56.910 087 15360.71 65.46 53532.42 88888.00 2015-03-28 05:03:57.410 087 15360.77 65.48 53532.40 88888.00 2015-03-28 05:03:57.910 087 15360.72 65.48 53532.43 88888.00 2015-03-28 05:03:58.410 087 15360.71 65.48 53532.50 88888.00 2015-03-28 05:03:58.910 087 15360.70 65.49 53532.52 88888.00 2015-03-28 05:03:59.410 087 15360.66 65.45 53532.49 88888.00 2015-03-28 05:03:59.910 087 15360.66 65.44 53532.55 88888.00 2015-03-28 05:04:00.410 087 15360.68 65.49 53532.57 88888.00 2015-03-28 05:04:00.910 087 15360.66 65.47 53532.57 88888.00 2015-03-28 05:04:01.410 087 15360.67 65.44 53532.53 88888.00 2015-03-28 05:04:01.910 087 15360.70 65.49 53532.56 88888.00 2015-03-28 05:04:02.410 087 15360.71 65.46 53532.53 88888.00 2015-03-28 05:04:02.910 087 15360.67 65.47 53532.54 88888.00 2015-03-28 05:04:03.410 087 15360.70 65.53 53532.56 88888.00 2015-03-28 05:04:03.910 087 15360.69 65.48 53532.56 88888.00 2015-03-28 05:04:04.410 087 15360.75 65.48 53532.56 88888.00 2015-03-28 05:04:04.910 087 15360.79 65.57 53532.56 88888.00 2015-03-28 05:04:05.410 087 15360.73 65.56 53532.57 88888.00 2015-03-28 05:04:05.910 087 15360.75 65.55 53532.60 88888.00 2015-03-28 05:04:06.410 087 15360.76 65.56 53532.56 88888.00 2015-03-28 05:04:06.910 087 15360.72 65.51 53532.54 88888.00 2015-03-28 05:04:07.410 087 15360.77 65.54 53532.53 88888.00 2015-03-28 05:04:07.910 087 15360.75 65.57 53532.58 88888.00 2015-03-28 05:04:08.410 087 15360.70 65.53 53532.63 88888.00 2015-03-28 05:04:08.910 087 15360.72 65.53 53532.58 88888.00 2015-03-28 05:04:09.410 087 15360.68 65.57 53532.57 88888.00 2015-03-28 05:04:09.910 087 15360.67 65.53 53532.58 88888.00 2015-03-28 05:04:10.410 087 15360.71 65.55 53532.56 88888.00 2015-03-28 05:04:10.910 087 15360.76 65.51 53532.55 88888.00 2015-03-28 05:04:11.410 087 15360.77 65.46 53532.55 88888.00 2015-03-28 05:04:11.910 087 15360.77 65.54 53532.56 88888.00 2015-03-28 05:04:12.410 087 15360.70 65.56 53532.58 88888.00 2015-03-28 05:04:12.910 087 15360.68 65.49 53532.58 88888.00 2015-03-28 05:04:13.410 087 15360.70 65.53 53532.58 88888.00 2015-03-28 05:04:13.910 087 15360.72 65.58 53532.56 88888.00 2015-03-28 05:04:14.410 087 15360.71 65.51 53532.55 88888.00 2015-03-28 05:04:14.910 087 15360.70 65.58 53532.56 88888.00 2015-03-28 05:04:15.410 087 15360.72 65.64 53532.59 88888.00 2015-03-28 05:04:15.910 087 15360.73 65.58 53532.67 88888.00 2015-03-28 05:04:16.410 087 15360.77 65.63 53532.67 88888.00 2015-03-28 05:04:16.910 087 15360.75 65.67 53532.71 88888.00 2015-03-28 05:04:17.410 087 15360.71 65.62 53532.71 88888.00 2015-03-28 05:04:17.910 087 15360.75 65.62 53532.68 88888.00 2015-03-28 05:04:18.410 087 15360.77 65.66 53532.62 88888.00 2015-03-28 05:04:18.910 087 15360.73 65.65 53532.63 88888.00 2015-03-28 05:04:19.410 087 15360.70 65.70 53532.62 88888.00 2015-03-28 05:04:19.910 087 15360.72 65.71 53532.58 88888.00 2015-03-28 05:04:20.410 087 15360.78 65.67 53532.65 88888.00 2015-03-28 05:04:20.910 087 15360.80 65.67 53532.69 88888.00 2015-03-28 05:04:21.410 087 15360.77 65.65 53532.67 88888.00 2015-03-28 05:04:21.910 087 15360.75 65.64 53532.65 88888.00 2015-03-28 05:04:22.410 087 15360.73 65.62 53532.59 88888.00 2015-03-28 05:04:22.910 087 15360.73 65.66 53532.58 88888.00 2015-03-28 05:04:23.410 087 15360.77 65.62 53532.66 88888.00 2015-03-28 05:04:23.910 087 15360.80 65.64 53532.71 88888.00 2015-03-28 05:04:24.410 087 15360.79 65.70 53532.73 88888.00 2015-03-28 05:04:24.910 087 15360.77 65.71 53532.77 88888.00 2015-03-28 05:04:25.410 087 15360.81 65.75 53532.80 88888.00 2015-03-28 05:04:25.910 087 15360.84 65.77 53532.77 88888.00 2015-03-28 05:04:26.410 087 15360.80 65.75 53532.77 88888.00 2015-03-28 05:04:26.910 087 15360.78 65.74 53532.80 88888.00 2015-03-28 05:04:27.410 087 15360.77 65.77 53532.75 88888.00 2015-03-28 05:04:27.910 087 15360.76 65.75 53532.72 88888.00 2015-03-28 05:04:28.410 087 15360.84 65.72 53532.74 88888.00 2015-03-28 05:04:28.910 087 15360.85 65.73 53532.74 88888.00 2015-03-28 05:04:29.410 087 15360.80 65.72 53532.74 88888.00 2015-03-28 05:04:29.910 087 15360.84 65.79 53532.72 88888.00 2015-03-28 05:04:30.410 087 15360.84 65.83 53532.70 88888.00 2015-03-28 05:04:30.910 087 15360.82 65.81 53532.72 88888.00 2015-03-28 05:04:31.410 087 15360.85 65.80 53532.73 88888.00 2015-03-28 05:04:31.910 087 15360.89 65.79 53532.69 88888.00 2015-03-28 05:04:32.410 087 15360.88 65.77 53532.66 88888.00 2015-03-28 05:04:32.910 087 15360.90 65.82 53532.67 88888.00 2015-03-28 05:04:33.410 087 15360.88 65.84 53532.66 88888.00 2015-03-28 05:04:33.910 087 15360.88 65.82 53532.65 88888.00 2015-03-28 05:04:34.410 087 15360.87 65.82 53532.66 88888.00 2015-03-28 05:04:34.910 087 15360.86 65.85 53532.67 88888.00 2015-03-28 05:04:35.410 087 15360.80 65.75 53532.75 88888.00 2015-03-28 05:04:35.910 087 15360.86 65.75 53532.76 88888.00 2015-03-28 05:04:36.410 087 15360.89 65.83 53532.70 88888.00 2015-03-28 05:04:36.910 087 15360.87 65.84 53532.73 88888.00 2015-03-28 05:04:37.410 087 15360.89 65.82 53532.75 88888.00 2015-03-28 05:04:37.910 087 15360.93 65.85 53532.73 88888.00 2015-03-28 05:04:38.410 087 15360.89 65.84 53532.72 88888.00 2015-03-28 05:04:38.910 087 15360.90 65.83 53532.74 88888.00 2015-03-28 05:04:39.410 087 15360.93 65.89 53532.73 88888.00 2015-03-28 05:04:39.910 087 15360.90 65.87 53532.70 88888.00 2015-03-28 05:04:40.410 087 15360.88 65.87 53532.75 88888.00 2015-03-28 05:04:40.910 087 15360.88 65.88 53532.74 88888.00 2015-03-28 05:04:41.410 087 15360.85 65.93 53532.73 88888.00 2015-03-28 05:04:41.910 087 15360.84 65.87 53532.71 88888.00 2015-03-28 05:04:42.410 087 15360.85 65.87 53532.67 88888.00 2015-03-28 05:04:42.910 087 15360.88 65.85 53532.72 88888.00 2015-03-28 05:04:43.410 087 15360.94 65.84 53532.82 88888.00 2015-03-28 05:04:43.910 087 15360.97 65.85 53532.83 88888.00 2015-03-28 05:04:44.410 087 15360.95 65.92 53532.83 88888.00 2015-03-28 05:04:44.910 087 15360.90 65.90 53532.85 88888.00 2015-03-28 05:04:45.410 087 15360.91 65.90 53532.87 88888.00 2015-03-28 05:04:45.910 087 15360.90 65.96 53532.87 88888.00 2015-03-28 05:04:46.410 087 15360.87 65.96 53532.86 88888.00 2015-03-28 05:04:46.910 087 15360.89 65.97 53532.87 88888.00 2015-03-28 05:04:47.410 087 15360.88 65.93 53532.83 88888.00 2015-03-28 05:04:47.910 087 15360.85 65.92 53532.82 88888.00 2015-03-28 05:04:48.410 087 15360.86 65.93 53532.80 88888.00 2015-03-28 05:04:48.910 087 15360.84 65.96 53532.80 88888.00 2015-03-28 05:04:49.410 087 15360.86 65.94 53532.81 88888.00 2015-03-28 05:04:49.910 087 15360.81 65.93 53532.83 88888.00 2015-03-28 05:04:50.410 087 15360.87 65.94 53532.89 88888.00 2015-03-28 05:04:50.910 087 15360.87 65.98 53532.87 88888.00 2015-03-28 05:04:51.410 087 15360.88 65.99 53532.85 88888.00 2015-03-28 05:04:51.910 087 15360.87 65.99 53532.82 88888.00 2015-03-28 05:04:52.410 087 15360.82 65.99 53532.86 88888.00 2015-03-28 05:04:52.910 087 15360.77 65.97 53532.90 88888.00 2015-03-28 05:04:53.410 087 15360.79 65.96 53532.90 88888.00 2015-03-28 05:04:53.910 087 15360.80 66.01 53532.90 88888.00 2015-03-28 05:04:54.410 087 15360.79 65.99 53532.88 88888.00 2015-03-28 05:04:54.910 087 15360.78 65.96 53532.89 88888.00 2015-03-28 05:04:55.410 087 15360.78 65.98 53532.89 88888.00 2015-03-28 05:04:55.910 087 15360.79 65.97 53532.89 88888.00 2015-03-28 05:04:56.410 087 15360.75 65.94 53532.87 88888.00 2015-03-28 05:04:56.910 087 15360.77 65.97 53532.87 88888.00 2015-03-28 05:04:57.410 087 15360.72 65.97 53532.89 88888.00 2015-03-28 05:04:57.910 087 15360.66 65.96 53532.91 88888.00 2015-03-28 05:04:58.410 087 15360.70 65.93 53532.86 88888.00 2015-03-28 05:04:58.910 087 15360.72 65.98 53532.86 88888.00 2015-03-28 05:04:59.410 087 15360.70 66.00 53532.81 88888.00 2015-03-28 05:04:59.910 087 15360.73 65.96 53532.80 88888.00 2015-03-28 05:05:00.410 087 15360.76 65.97 53532.86 88888.00 2015-03-28 05:05:00.910 087 15360.78 65.98 53532.89 88888.00 2015-03-28 05:05:01.410 087 15360.68 65.96 53532.86 88888.00 2015-03-28 05:05:01.910 087 15360.66 65.97 53532.86 88888.00 2015-03-28 05:05:02.410 087 15360.66 66.00 53532.81 88888.00 2015-03-28 05:05:02.910 087 15360.63 66.05 53532.80 88888.00 2015-03-28 05:05:03.410 087 15360.63 66.05 53532.85 88888.00 2015-03-28 05:05:03.910 087 15360.66 66.05 53532.89 88888.00 2015-03-28 05:05:04.410 087 15360.70 66.07 53532.85 88888.00 2015-03-28 05:05:04.910 087 15360.69 66.01 53532.81 88888.00 2015-03-28 05:05:05.410 087 15360.67 65.96 53532.86 88888.00 2015-03-28 05:05:05.910 087 15360.68 65.99 53532.83 88888.00 2015-03-28 05:05:06.410 087 15360.63 66.00 53532.87 88888.00 2015-03-28 05:05:06.910 087 15360.62 66.02 53532.83 88888.00 2015-03-28 05:05:07.410 087 15360.64 66.04 53532.78 88888.00 2015-03-28 05:05:07.910 087 15360.68 66.07 53532.78 88888.00 2015-03-28 05:05:08.410 087 15360.68 66.11 53532.77 88888.00 2015-03-28 05:05:08.910 087 15360.64 66.10 53532.80 88888.00 2015-03-28 05:05:09.410 087 15360.63 66.02 53532.87 88888.00 2015-03-28 05:05:09.910 087 15360.62 66.05 53532.87 88888.00 2015-03-28 05:05:10.410 087 15360.58 66.02 53532.88 88888.00 2015-03-28 05:05:10.910 087 15360.55 66.00 53532.88 88888.00 2015-03-28 05:05:11.410 087 15360.53 66.08 53532.81 88888.00 2015-03-28 05:05:11.910 087 15360.59 66.07 53532.76 88888.00 2015-03-28 05:05:12.410 087 15360.60 66.05 53532.78 88888.00 2015-03-28 05:05:12.910 087 15360.61 66.02 53532.78 88888.00 2015-03-28 05:05:13.410 087 15360.61 66.05 53532.75 88888.00 2015-03-28 05:05:13.910 087 15360.57 66.10 53532.75 88888.00 2015-03-28 05:05:14.410 087 15360.53 66.02 53532.79 88888.00 2015-03-28 05:05:14.910 087 15360.61 65.98 53532.80 88888.00 2015-03-28 05:05:15.410 087 15360.61 66.04 53532.77 88888.00 2015-03-28 05:05:15.910 087 15360.58 66.05 53532.73 88888.00 2015-03-28 05:05:16.410 087 15360.58 65.97 53532.78 88888.00 2015-03-28 05:05:16.910 087 15360.62 65.96 53532.82 88888.00 2015-03-28 05:05:17.410 087 15360.55 66.00 53532.82 88888.00 2015-03-28 05:05:17.910 087 15360.51 65.99 53532.83 88888.00 2015-03-28 05:05:18.410 087 15360.59 65.97 53532.86 88888.00 2015-03-28 05:05:18.910 087 15360.63 66.02 53532.83 88888.00 2015-03-28 05:05:19.410 087 15360.71 66.07 53532.80 88888.00 2015-03-28 05:05:19.910 087 15360.62 66.07 53532.76 88888.00 2015-03-28 05:05:20.410 087 15360.58 66.02 53532.78 88888.00 2015-03-28 05:05:20.910 087 15360.58 66.07 53532.75 88888.00 2015-03-28 05:05:21.410 087 15360.61 66.10 53532.77 88888.00 2015-03-28 05:05:21.910 087 15360.64 66.06 53532.75 88888.00 2015-03-28 05:05:22.410 087 15360.66 66.04 53532.75 88888.00 2015-03-28 05:05:22.910 087 15360.64 66.09 53532.75 88888.00 2015-03-28 05:05:23.410 087 15360.66 66.02 53532.77 88888.00 2015-03-28 05:05:23.910 087 15360.66 65.96 53532.71 88888.00 2015-03-28 05:05:24.410 087 15360.60 65.96 53532.69 88888.00 2015-03-28 05:05:24.910 087 15360.59 65.98 53532.71 88888.00 2015-03-28 05:05:25.410 087 15360.50 65.96 53532.71 88888.00 2015-03-28 05:05:25.910 087 15360.46 65.92 53532.74 88888.00 2015-03-28 05:05:26.410 087 15360.50 65.93 53532.72 88888.00 2015-03-28 05:05:26.910 087 15360.48 66.06 53532.74 88888.00 2015-03-28 05:05:27.410 087 15360.49 66.05 53532.81 88888.00 2015-03-28 05:05:27.910 087 15360.50 65.99 53532.83 88888.00 2015-03-28 05:05:28.410 087 15360.52 65.98 53532.80 88888.00 2015-03-28 05:05:28.910 087 15360.50 66.04 53532.81 88888.00 2015-03-28 05:05:29.410 087 15360.45 66.04 53532.81 88888.00 2015-03-28 05:05:29.910 087 15360.41 65.98 53532.81 88888.00 2015-03-28 05:05:30.410 087 15360.41 65.96 53532.81 88888.00 2015-03-28 05:05:30.910 087 15360.44 65.99 53532.78 88888.00 2015-03-28 05:05:31.410 087 15360.45 66.02 53532.77 88888.00 2015-03-28 05:05:31.910 087 15360.48 66.00 53532.75 88888.00 2015-03-28 05:05:32.410 087 15360.48 66.07 53532.76 88888.00 2015-03-28 05:05:32.910 087 15360.52 66.04 53532.76 88888.00 2015-03-28 05:05:33.410 087 15360.45 65.99 53532.73 88888.00 2015-03-28 05:05:33.910 087 15360.40 65.96 53532.71 88888.00 2015-03-28 05:05:34.410 087 15360.41 65.93 53532.72 88888.00 2015-03-28 05:05:34.910 087 15360.48 65.94 53532.75 88888.00 2015-03-28 05:05:35.410 087 15360.46 66.02 53532.75 88888.00 2015-03-28 05:05:35.910 087 15360.41 66.04 53532.77 88888.00 2015-03-28 05:05:36.410 087 15360.40 65.99 53532.80 88888.00 2015-03-28 05:05:36.910 087 15360.43 65.92 53532.83 88888.00 2015-03-28 05:05:37.410 087 15360.42 65.99 53532.85 88888.00 2015-03-28 05:05:37.910 087 15360.42 65.96 53532.78 88888.00 2015-03-28 05:05:38.410 087 15360.37 65.90 53532.75 88888.00 2015-03-28 05:05:38.910 087 15360.40 65.92 53532.75 88888.00 2015-03-28 05:05:39.410 087 15360.43 65.97 53532.74 88888.00 2015-03-28 05:05:39.910 087 15360.41 65.94 53532.72 88888.00 2015-03-28 05:05:40.410 087 15360.37 65.94 53532.76 88888.00 2015-03-28 05:05:40.910 087 15360.39 65.99 53532.79 88888.00 2015-03-28 05:05:41.410 087 15360.42 65.98 53532.81 88888.00 2015-03-28 05:05:41.910 087 15360.37 66.01 53532.81 88888.00 2015-03-28 05:05:42.410 087 15360.28 66.00 53532.81 88888.00 2015-03-28 05:05:42.910 087 15360.24 65.98 53532.78 88888.00 2015-03-28 05:05:43.410 087 15360.27 65.96 53532.74 88888.00 2015-03-28 05:05:43.910 087 15360.28 65.99 53532.72 88888.00 2015-03-28 05:05:44.410 087 15360.32 65.98 53532.76 88888.00 2015-03-28 05:05:44.910 087 15360.25 65.90 53532.81 88888.00 2015-03-28 05:05:45.410 087 15360.26 65.84 53532.82 88888.00 2015-03-28 05:05:45.910 087 15360.30 65.83 53532.82 88888.00 2015-03-28 05:05:46.410 087 15360.32 65.87 53532.85 88888.00 2015-03-28 05:05:46.910 087 15360.30 65.87 53532.81 88888.00 2015-03-28 05:05:47.410 087 15360.31 65.84 53532.82 88888.00 2015-03-28 05:05:47.910 087 15360.26 65.84 53532.88 88888.00 2015-03-28 05:05:48.410 087 15360.25 65.91 53532.83 88888.00 2015-03-28 05:05:48.910 087 15360.21 65.92 53532.85 88888.00 2015-03-28 05:05:49.410 087 15360.24 65.87 53532.86 88888.00 2015-03-28 05:05:49.910 087 15360.23 65.88 53532.81 88888.00 2015-03-28 05:05:50.410 087 15360.23 65.97 53532.76 88888.00 2015-03-28 05:05:50.910 087 15360.21 65.97 53532.78 88888.00 2015-03-28 05:05:51.410 087 15360.16 65.91 53532.78 88888.00 2015-03-28 05:05:51.910 087 15360.17 65.92 53532.70 88888.00 2015-03-28 05:05:52.410 087 15360.16 65.96 53532.71 88888.00 2015-03-28 05:05:52.910 087 15360.17 65.99 53532.72 88888.00 2015-03-28 05:05:53.410 087 15360.24 65.94 53532.76 88888.00 2015-03-28 05:05:53.910 087 15360.18 65.89 53532.78 88888.00 2015-03-28 05:05:54.410 087 15360.18 65.87 53532.78 88888.00 2015-03-28 05:05:54.910 087 15360.19 65.89 53532.79 88888.00 2015-03-28 05:05:55.410 087 15360.24 65.92 53532.78 88888.00 2015-03-28 05:05:55.910 087 15360.23 65.93 53532.80 88888.00 2015-03-28 05:05:56.410 087 15360.17 65.94 53532.85 88888.00 2015-03-28 05:05:56.910 087 15360.14 65.93 53532.81 88888.00 2015-03-28 05:05:57.410 087 15360.12 65.96 53532.78 88888.00 2015-03-28 05:05:57.910 087 15360.09 65.93 53532.80 88888.00 2015-03-28 05:05:58.410 087 15360.10 65.87 53532.83 88888.00 2015-03-28 05:05:58.910 087 15360.12 65.87 53532.90 88888.00 2015-03-28 05:05:59.410 087 15360.18 65.89 53532.86 88888.00 2015-03-28 05:05:59.910 087 15360.18 65.96 53532.87 88888.00 2015-03-28 05:06:00.410 087 15360.13 65.93 53532.80 88888.00 2015-03-28 05:06:00.910 087 15360.08 65.89 53532.79 88888.00 2015-03-28 05:06:01.410 087 15360.10 65.87 53532.83 88888.00 2015-03-28 05:06:01.910 087 15360.16 65.91 53532.87 88888.00 2015-03-28 05:06:02.410 087 15360.19 65.97 53532.85 88888.00 2015-03-28 05:06:02.910 087 15360.13 65.91 53532.85 88888.00 2015-03-28 05:06:03.410 087 15360.14 65.84 53532.88 88888.00 2015-03-28 05:06:03.910 087 15360.16 65.87 53532.88 88888.00 2015-03-28 05:06:04.410 087 15360.18 65.93 53532.90 88888.00 2015-03-28 05:06:04.910 087 15360.16 65.91 53532.89 88888.00 2015-03-28 05:06:05.410 087 15360.14 65.89 53532.91 88888.00 2015-03-28 05:06:05.910 087 15360.12 65.84 53532.89 88888.00 2015-03-28 05:06:06.410 087 15360.13 65.88 53532.92 88888.00 2015-03-28 05:06:06.910 087 15360.14 65.87 53532.90 88888.00 2015-03-28 05:06:07.410 087 15360.14 65.84 53532.87 88888.00 2015-03-28 05:06:07.910 087 15360.12 65.87 53532.85 88888.00 2015-03-28 05:06:08.410 087 15360.08 65.91 53532.81 88888.00 2015-03-28 05:06:08.910 087 15360.10 65.89 53532.77 88888.00 2015-03-28 05:06:09.410 087 15360.15 65.89 53532.75 88888.00 2015-03-28 05:06:09.910 087 15360.12 65.83 53532.76 88888.00 2015-03-28 05:06:10.410 087 15360.05 65.79 53532.79 88888.00 2015-03-28 05:06:10.910 087 15360.08 65.79 53532.82 88888.00 2015-03-28 05:06:11.410 087 15360.10 65.81 53532.83 88888.00 2015-03-28 05:06:11.910 087 15360.15 65.81 53532.83 88888.00 2015-03-28 05:06:12.410 087 15360.13 65.80 53532.79 88888.00 2015-03-28 05:06:12.910 087 15360.06 65.77 53532.80 88888.00 2015-03-28 05:06:13.410 087 15360.07 65.81 53532.77 88888.00 2015-03-28 05:06:13.910 087 15360.07 65.80 53532.79 88888.00 2015-03-28 05:06:14.410 087 15360.03 65.80 53532.81 88888.00 2015-03-28 05:06:14.910 087 15360.03 65.74 53532.87 88888.00 2015-03-28 05:06:15.410 087 15360.07 65.76 53532.78 88888.00 2015-03-28 05:06:15.910 087 15360.10 65.81 53532.77 88888.00 2015-03-28 05:06:16.410 087 15360.08 65.83 53532.79 88888.00 2015-03-28 05:06:16.910 087 15360.06 65.79 53532.79 88888.00 2015-03-28 05:06:17.410 087 15360.06 65.75 53532.80 88888.00 2015-03-28 05:06:17.910 087 15360.07 65.82 53532.78 88888.00 2015-03-28 05:06:18.410 087 15360.08 65.81 53532.80 88888.00 2015-03-28 05:06:18.910 087 15360.04 65.75 53532.82 88888.00 2015-03-28 05:06:19.410 087 15359.99 65.71 53532.80 88888.00 2015-03-28 05:06:19.910 087 15359.98 65.73 53532.79 88888.00 2015-03-28 05:06:20.410 087 15360.04 65.74 53532.80 88888.00 2015-03-28 05:06:20.910 087 15360.01 65.75 53532.83 88888.00 2015-03-28 05:06:21.410 087 15359.98 65.72 53532.86 88888.00 2015-03-28 05:06:21.910 087 15359.99 65.68 53532.82 88888.00 2015-03-28 05:06:22.410 087 15360.00 65.72 53532.80 88888.00 2015-03-28 05:06:22.910 087 15360.03 65.75 53532.75 88888.00 2015-03-28 05:06:23.410 087 15360.00 65.74 53532.72 88888.00 2015-03-28 05:06:23.910 087 15359.98 65.73 53532.74 88888.00 2015-03-28 05:06:24.410 087 15359.98 65.73 53532.73 88888.00 2015-03-28 05:06:24.910 087 15359.97 65.75 53532.74 88888.00 2015-03-28 05:06:25.410 087 15359.98 65.75 53532.71 88888.00 2015-03-28 05:06:25.910 087 15359.99 65.66 53532.72 88888.00 2015-03-28 05:06:26.410 087 15359.98 65.61 53532.71 88888.00 2015-03-28 05:06:26.910 087 15360.00 65.67 53532.73 88888.00 2015-03-28 05:06:27.410 087 15360.00 65.66 53532.73 88888.00 2015-03-28 05:06:27.910 087 15359.98 65.61 53532.67 88888.00 2015-03-28 05:06:28.410 087 15359.98 65.61 53532.67 88888.00 2015-03-28 05:06:28.910 087 15359.99 65.68 53532.76 88888.00 2015-03-28 05:06:29.410 087 15360.00 65.72 53532.72 88888.00 2015-03-28 05:06:29.910 087 15359.99 65.74 53532.68 88888.00 2015-03-28 05:06:30.410 087 15359.95 65.77 53532.73 88888.00 2015-03-28 05:06:30.910 087 15359.96 65.77 53532.72 88888.00 2015-03-28 05:06:31.410 087 15359.97 65.75 53532.71 88888.00 2015-03-28 05:06:31.910 087 15359.98 65.74 53532.71 88888.00 2015-03-28 05:06:32.410 087 15359.94 65.75 53532.72 88888.00 2015-03-28 05:06:32.910 087 15359.96 65.70 53532.70 88888.00 2015-03-28 05:06:33.410 087 15359.90 65.70 53532.69 88888.00 2015-03-28 05:06:33.910 087 15359.89 65.68 53532.67 88888.00 2015-03-28 05:06:34.410 087 15359.92 65.67 53532.66 88888.00 2015-03-28 05:06:34.910 087 15359.95 65.59 53532.68 88888.00 2015-03-28 05:06:35.410 087 15359.94 65.54 53532.67 88888.00 2015-03-28 05:06:35.910 087 15359.97 65.57 53532.63 88888.00 2015-03-28 05:06:36.410 087 15359.95 65.63 53532.57 88888.00 2015-03-28 05:06:36.910 087 15359.92 65.62 53532.58 88888.00 2015-03-28 05:06:37.410 087 15359.91 65.58 53532.59 88888.00 2015-03-28 05:06:37.910 087 15359.88 65.61 53532.60 88888.00 2015-03-28 05:06:38.410 087 15359.91 65.65 53532.60 88888.00 2015-03-28 05:06:38.910 087 15359.92 65.63 53532.61 88888.00 2015-03-28 05:06:39.410 087 15359.91 65.56 53532.57 88888.00 2015-03-28 05:06:39.910 087 15359.97 65.56 53532.53 88888.00 2015-03-28 05:06:40.410 087 15359.99 65.63 53532.56 88888.00 2015-03-28 05:06:40.910 087 15359.97 65.58 53532.56 88888.00 2015-03-28 05:06:41.410 087 15359.95 65.57 53532.54 88888.00 2015-03-28 05:06:41.910 087 15359.98 65.54 53532.49 88888.00 2015-03-28 05:06:42.410 087 15359.95 65.53 53532.42 88888.00 2015-03-28 05:06:42.910 087 15359.95 65.58 53532.41 88888.00 2015-03-28 05:06:43.410 087 15359.96 65.56 53532.42 88888.00 2015-03-28 05:06:43.910 087 15359.92 65.50 53532.47 88888.00 2015-03-28 05:06:44.410 087 15359.95 65.51 53532.43 88888.00 2015-03-28 05:06:44.910 087 15359.94 65.53 53532.37 88888.00 2015-03-28 05:06:45.410 087 15359.91 65.57 53532.37 88888.00 2015-03-28 05:06:45.910 087 15359.96 65.53 53532.43 88888.00 2015-03-28 05:06:46.410 087 15359.95 65.53 53532.47 88888.00 2015-03-28 05:06:46.910 087 15359.94 65.54 53532.51 88888.00 2015-03-28 05:06:47.410 087 15359.96 65.56 53532.50 88888.00 2015-03-28 05:06:47.910 087 15359.92 65.53 53532.50 88888.00 2015-03-28 05:06:48.410 087 15359.96 65.49 53532.53 88888.00 2015-03-28 05:06:48.910 087 15359.97 65.56 53532.50 88888.00 2015-03-28 05:06:49.410 087 15359.94 65.62 53532.50 88888.00 2015-03-28 05:06:49.910 087 15359.89 65.55 53532.47 88888.00 2015-03-28 05:06:50.410 087 15359.91 65.49 53532.43 88888.00 2015-03-28 05:06:50.910 087 15359.94 65.45 53532.48 88888.00 2015-03-28 05:06:51.410 087 15359.90 65.54 53532.42 88888.00 2015-03-28 05:06:51.910 087 15359.80 65.54 53532.36 88888.00 2015-03-28 05:06:52.410 087 15359.79 65.46 53532.41 88888.00 2015-03-28 05:06:52.910 087 15359.81 65.45 53532.41 88888.00 2015-03-28 05:06:53.410 087 15359.85 65.50 53532.41 88888.00 2015-03-28 05:06:53.910 087 15359.88 65.55 53532.39 88888.00 2015-03-28 05:06:54.410 087 15359.82 65.51 53532.37 88888.00 2015-03-28 05:06:54.910 087 15359.80 65.47 53532.35 88888.00 2015-03-28 05:06:55.410 087 15359.82 65.46 53532.35 88888.00 2015-03-28 05:06:55.910 087 15359.87 65.45 53532.38 88888.00 2015-03-28 05:06:56.410 087 15359.74 65.41 53532.43 88888.00 2015-03-28 05:06:56.910 087 15359.77 65.40 53532.42 88888.00 2015-03-28 05:06:57.410 087 15359.82 65.41 53532.42 88888.00 2015-03-28 05:06:57.910 087 15359.85 65.40 53532.43 88888.00 2015-03-28 05:06:58.410 087 15359.82 65.42 53532.40 88888.00 2015-03-28 05:06:58.910 087 15359.78 65.41 53532.37 88888.00 2015-03-28 05:06:59.410 087 15359.83 65.45 53532.38 88888.00 2015-03-28 05:06:59.910 087 15359.87 65.46 53532.40 88888.00 2015-03-28 05:07:00.410 087 15359.82 65.48 53532.39 88888.00 2015-03-28 05:07:00.910 087 15359.73 65.44 53532.40 88888.00 2015-03-28 05:07:01.410 087 15359.74 65.39 53532.40 88888.00 2015-03-28 05:07:01.910 087 15359.78 65.40 53532.36 88888.00 2015-03-28 05:07:02.410 087 15359.78 65.48 53532.38 88888.00 2015-03-28 05:07:02.910 087 15359.73 65.47 53532.35 88888.00 2015-03-28 05:07:03.410 087 15359.77 65.46 53532.33 88888.00 2015-03-28 05:07:03.910 087 15359.74 65.46 53532.35 88888.00 2015-03-28 05:07:04.410 087 15359.81 65.49 53532.31 88888.00 2015-03-28 05:07:04.910 087 15359.77 65.47 53532.36 88888.00 2015-03-28 05:07:05.410 087 15359.71 65.40 53532.39 88888.00 2015-03-28 05:07:05.910 087 15359.77 65.41 53532.39 88888.00 2015-03-28 05:07:06.410 087 15359.83 65.44 53532.41 88888.00 2015-03-28 05:07:06.910 087 15359.83 65.42 53532.37 88888.00 2015-03-28 05:07:07.410 087 15359.78 65.45 53532.37 88888.00 2015-03-28 05:07:07.910 087 15359.71 65.47 53532.36 88888.00 2015-03-28 05:07:08.410 087 15359.79 65.44 53532.42 88888.00 2015-03-28 05:07:08.910 087 15359.79 65.48 53532.42 88888.00 2015-03-28 05:07:09.410 087 15359.76 65.49 53532.37 88888.00 2015-03-28 05:07:09.910 087 15359.72 65.48 53532.41 88888.00 2015-03-28 05:07:10.410 087 15359.70 65.45 53532.40 88888.00 2015-03-28 05:07:10.910 087 15359.72 65.45 53532.38 88888.00 2015-03-28 05:07:11.410 087 15359.74 65.53 53532.35 88888.00 2015-03-28 05:07:11.910 087 15359.70 65.50 53532.34 88888.00 2015-03-28 05:07:12.410 087 15359.69 65.46 53532.36 88888.00 2015-03-28 05:07:12.910 087 15359.73 65.46 53532.34 88888.00 2015-03-28 05:07:13.410 087 15359.74 65.53 53532.36 88888.00 2015-03-28 05:07:13.910 087 15359.73 65.55 53532.40 88888.00 2015-03-28 05:07:14.410 087 15359.77 65.55 53532.47 88888.00 2015-03-28 05:07:14.910 087 15359.80 65.48 53532.46 88888.00 2015-03-28 05:07:15.410 087 15359.79 65.53 53532.45 88888.00 2015-03-28 05:07:15.910 087 15359.73 65.57 53532.43 88888.00 2015-03-28 05:07:16.410 087 15359.76 65.54 53532.45 88888.00 2015-03-28 05:07:16.910 087 15359.73 65.56 53532.38 88888.00 2015-03-28 05:07:17.410 087 15359.74 65.56 53532.39 88888.00 2015-03-28 05:07:17.910 087 15359.76 65.61 53532.32 88888.00 2015-03-28 05:07:18.410 087 15359.76 65.64 53532.28 88888.00 2015-03-28 05:07:18.910 087 15359.81 65.67 53532.29 88888.00 2015-03-28 05:07:19.410 087 15359.80 65.62 53532.34 88888.00 2015-03-28 05:07:19.910 087 15359.83 65.55 53532.31 88888.00 2015-03-28 05:07:20.410 087 15359.87 65.58 53532.32 88888.00 2015-03-28 05:07:20.910 087 15359.91 65.58 53532.34 88888.00 2015-03-28 05:07:21.410 087 15359.87 65.63 53532.30 88888.00 2015-03-28 05:07:21.910 087 15359.81 65.58 53532.26 88888.00 2015-03-28 05:07:22.410 087 15359.88 65.64 53532.25 88888.00 2015-03-28 05:07:22.910 087 15359.89 65.64 53532.31 88888.00 2015-03-28 05:07:23.410 087 15359.88 65.65 53532.33 88888.00 2015-03-28 05:07:23.910 087 15359.83 65.65 53532.31 88888.00 2015-03-28 05:07:24.410 087 15359.83 65.61 53532.27 88888.00 2015-03-28 05:07:24.910 087 15359.85 65.66 53532.26 88888.00 2015-03-28 05:07:25.410 087 15359.88 65.70 53532.23 88888.00 2015-03-28 05:07:25.910 087 15359.89 65.66 53532.19 88888.00 2015-03-28 05:07:26.410 087 15359.90 65.64 53532.20 88888.00 2015-03-28 05:07:26.910 087 15359.91 65.66 53532.22 88888.00 2015-03-28 05:07:27.410 087 15359.97 65.72 53532.19 88888.00 2015-03-28 05:07:27.910 087 15359.95 65.67 53532.18 88888.00 2015-03-28 05:07:28.410 087 15359.87 65.65 53532.21 88888.00 2015-03-28 05:07:28.910 087 15359.89 65.63 53532.20 88888.00 2015-03-28 05:07:29.410 087 15359.92 65.66 53532.18 88888.00 2015-03-28 05:07:29.910 087 15359.94 65.67 53532.18 88888.00 2015-03-28 05:07:30.410 087 15359.89 65.63 53532.20 88888.00 2015-03-28 05:07:30.910 087 15359.94 65.58 53532.27 88888.00 2015-03-28 05:07:31.410 087 15360.01 65.61 53532.29 88888.00 2015-03-28 05:07:31.910 087 15360.03 65.64 53532.26 88888.00 2015-03-28 05:07:32.410 087 15359.95 65.66 53532.25 88888.00 2015-03-28 05:07:32.910 087 15359.94 65.62 53532.27 88888.00 2015-03-28 05:07:33.410 087 15359.99 65.64 53532.32 88888.00 2015-03-28 05:07:33.910 087 15360.01 65.68 53532.29 88888.00 2015-03-28 05:07:34.410 087 15359.98 65.74 53532.29 88888.00 2015-03-28 05:07:34.910 087 15359.99 65.72 53532.23 88888.00 2015-03-28 05:07:35.410 087 15359.96 65.66 53532.23 88888.00 2015-03-28 05:07:35.910 087 15359.96 65.66 53532.28 88888.00 2015-03-28 05:07:36.410 087 15360.00 65.68 53532.31 88888.00 2015-03-28 05:07:36.910 087 15360.04 65.66 53532.32 88888.00 2015-03-28 05:07:37.410 087 15360.01 65.64 53532.29 88888.00 2015-03-28 05:07:37.910 087 15360.01 65.64 53532.29 88888.00 2015-03-28 05:07:38.410 087 15360.08 65.66 53532.29 88888.00 2015-03-28 05:07:38.910 087 15360.05 65.72 53532.25 88888.00 2015-03-28 05:07:39.410 087 15359.96 65.66 53532.26 88888.00 2015-03-28 05:07:39.910 087 15359.99 65.65 53532.28 88888.00 2015-03-28 05:07:40.410 087 15360.01 65.70 53532.33 88888.00 2015-03-28 05:07:40.910 087 15360.04 65.73 53532.39 88888.00 2015-03-28 05:07:41.410 087 15360.00 65.66 53532.41 88888.00 2015-03-28 05:07:41.910 087 15359.99 65.65 53532.38 88888.00 2015-03-28 05:07:42.410 087 15360.03 65.62 53532.40 88888.00 2015-03-28 05:07:42.910 087 15360.00 65.64 53532.39 88888.00 2015-03-28 05:07:43.410 087 15359.98 65.66 53532.36 88888.00 2015-03-28 05:07:43.910 087 15359.96 65.57 53532.38 88888.00 2015-03-28 05:07:44.410 087 15359.97 65.54 53532.39 88888.00 2015-03-28 05:07:44.910 087 15360.00 65.58 53532.39 88888.00 2015-03-28 05:07:45.410 087 15359.99 65.65 53532.42 88888.00 2015-03-28 05:07:45.910 087 15359.94 65.64 53532.42 88888.00 2015-03-28 05:07:46.410 087 15360.00 65.61 53532.43 88888.00 2015-03-28 05:07:46.910 087 15359.99 65.63 53532.38 88888.00 2015-03-28 05:07:47.410 087 15360.03 65.71 53532.32 88888.00 2015-03-28 05:07:47.910 087 15360.04 65.72 53532.31 88888.00 2015-03-28 05:07:48.410 087 15360.01 65.71 53532.33 88888.00 2015-03-28 05:07:48.910 087 15360.00 65.65 53532.34 88888.00 2015-03-28 05:07:49.410 087 15360.01 65.71 53532.38 88888.00 2015-03-28 05:07:49.910 087 15360.04 65.73 53532.45 88888.00 2015-03-28 05:07:50.410 087 15360.06 65.67 53532.41 88888.00 2015-03-28 05:07:50.910 087 15360.06 65.67 53532.42 88888.00 2015-03-28 05:07:51.410 087 15360.03 65.71 53532.45 88888.00 2015-03-28 05:07:51.910 087 15360.00 65.72 53532.48 88888.00 2015-03-28 05:07:52.410 087 15359.98 65.73 53532.50 88888.00 2015-03-28 05:07:52.910 087 15359.95 65.72 53532.48 88888.00 2015-03-28 05:07:53.410 087 15359.89 65.67 53532.50 88888.00 2015-03-28 05:07:53.910 087 15359.97 65.66 53532.49 88888.00 2015-03-28 05:07:54.410 087 15359.97 65.72 53532.46 88888.00 2015-03-28 05:07:54.910 087 15359.97 65.75 53532.45 88888.00 2015-03-28 05:07:55.410 087 15359.96 65.68 53532.42 88888.00 2015-03-28 05:07:55.910 087 15359.95 65.66 53532.39 88888.00 2015-03-28 05:07:56.410 087 15359.94 65.68 53532.40 88888.00 2015-03-28 05:07:56.910 087 15359.92 65.74 53532.38 88888.00 2015-03-28 05:07:57.410 087 15359.92 65.75 53532.40 88888.00 2015-03-28 05:07:57.910 087 15359.94 65.70 53532.47 88888.00 2015-03-28 05:07:58.410 087 15359.95 65.68 53532.48 88888.00 2015-03-28 05:07:58.910 087 15360.01 65.68 53532.45 88888.00 2015-03-28 05:07:59.410 087 15359.98 65.68 53532.47 88888.00 2015-03-28 05:07:59.910 087 15359.92 65.66 53532.43 88888.00 2015-03-28 05:08:00.410 087 15359.91 65.66 53532.41 88888.00 2015-03-28 05:08:00.910 087 15359.95 65.73 53532.39 88888.00 2015-03-28 05:08:01.410 087 15359.94 65.73 53532.39 88888.00 2015-03-28 05:08:01.910 087 15359.90 65.67 53532.40 88888.00 2015-03-28 05:08:02.410 087 15359.91 65.65 53532.46 88888.00 2015-03-28 05:08:02.910 087 15359.96 65.70 53532.48 88888.00 2015-03-28 05:08:03.410 087 15359.99 65.76 53532.49 88888.00 2015-03-28 05:08:03.910 087 15359.99 65.76 53532.51 88888.00 2015-03-28 05:08:04.410 087 15359.97 65.68 53532.53 88888.00 2015-03-28 05:08:04.910 087 15359.97 65.66 53532.54 88888.00 2015-03-28 05:08:05.411 087 15360.01 65.73 53532.45 88888.00 2015-03-28 05:08:05.911 087 15360.01 65.79 53532.39 88888.00 2015-03-28 05:08:06.411 087 15359.99 65.75 53532.45 88888.00 2015-03-28 05:08:06.911 087 15359.96 65.73 53532.50 88888.00 2015-03-28 05:08:07.411 087 15360.03 65.74 53532.57 88888.00 2015-03-28 05:08:07.911 087 15360.04 65.73 53532.58 88888.00 2015-03-28 05:08:08.411 087 15360.01 65.70 53532.56 88888.00 2015-03-28 05:08:08.911 087 15359.99 65.67 53532.55 88888.00 2015-03-28 05:08:09.411 087 15359.96 65.67 53532.58 88888.00 2015-03-28 05:08:09.911 087 15359.97 65.71 53532.54 88888.00 2015-03-28 05:08:10.411 087 15360.01 65.72 53532.54 88888.00 2015-03-28 05:08:10.911 087 15359.98 65.68 53532.55 88888.00 2015-03-28 05:08:11.411 087 15359.98 65.70 53532.55 88888.00 2015-03-28 05:08:11.911 087 15359.98 65.72 53532.53 88888.00 2015-03-28 05:08:12.411 087 15360.01 65.73 53532.53 88888.00 2015-03-28 05:08:12.911 087 15360.03 65.72 53532.53 88888.00 2015-03-28 05:08:13.411 087 15360.06 65.72 53532.52 88888.00 2015-03-28 05:08:13.911 087 15360.08 65.77 53532.58 88888.00 2015-03-28 05:08:14.411 087 15360.01 65.79 53532.56 88888.00 2015-03-28 05:08:14.911 087 15359.99 65.77 53532.55 88888.00 2015-03-28 05:08:15.411 087 15359.99 65.73 53532.54 88888.00 2015-03-28 05:08:15.911 087 15360.03 65.74 53532.53 88888.00 2015-03-28 05:08:16.411 087 15360.05 65.79 53532.53 88888.00 2015-03-28 05:08:16.911 087 15360.08 65.84 53532.55 88888.00 2015-03-28 05:08:17.411 087 15360.03 65.81 53532.60 88888.00 2015-03-28 05:08:17.911 087 15360.06 65.79 53532.56 88888.00 2015-03-28 05:08:18.411 087 15360.07 65.75 53532.54 88888.00 2015-03-28 05:08:18.911 087 15360.06 65.77 53532.52 88888.00 2015-03-28 05:08:19.411 087 15360.06 65.80 53532.50 88888.00 2015-03-28 05:08:19.911 087 15360.07 65.74 53532.50 88888.00 2015-03-28 05:08:20.411 087 15360.16 65.75 53532.56 88888.00 2015-03-28 05:08:20.911 087 15360.14 65.84 53532.55 88888.00 2015-03-28 05:08:21.411 087 15360.12 65.81 53532.54 88888.00 2015-03-28 05:08:21.911 087 15360.10 65.75 53532.56 88888.00 2015-03-28 05:08:22.411 087 15360.15 65.75 53532.57 88888.00 2015-03-28 05:08:22.911 087 15360.16 65.81 53532.50 88888.00 2015-03-28 05:08:23.411 087 15360.16 65.80 53532.49 88888.00 2015-03-28 05:08:23.911 087 15360.22 65.77 53532.50 88888.00 2015-03-28 05:08:24.411 087 15360.17 65.75 53532.46 88888.00 2015-03-28 05:08:24.911 087 15360.19 65.77 53532.48 88888.00 2015-03-28 05:08:25.411 087 15360.22 65.80 53532.49 88888.00 2015-03-28 05:08:25.911 087 15360.16 65.77 53532.52 88888.00 2015-03-28 05:08:26.411 087 15360.19 65.73 53532.60 88888.00 2015-03-28 05:08:26.911 087 15360.27 65.79 53532.58 88888.00 2015-03-28 05:08:27.411 087 15360.25 65.91 53532.57 88888.00 2015-03-28 05:08:27.911 087 15360.23 65.90 53532.55 88888.00 2015-03-28 05:08:28.411 087 15360.24 65.85 53532.59 88888.00 2015-03-28 05:08:28.911 087 15360.31 65.90 53532.60 88888.00 2015-03-28 05:08:29.411 087 15360.33 65.91 53532.60 88888.00 2015-03-28 05:08:29.911 087 15360.27 65.85 53532.56 88888.00 2015-03-28 05:08:30.411 087 15360.24 65.84 53532.54 88888.00 2015-03-28 05:08:30.911 087 15360.31 65.88 53532.55 88888.00 2015-03-28 05:08:31.411 087 15360.30 65.94 53532.51 88888.00 2015-03-28 05:08:31.911 087 15360.28 65.93 53532.49 88888.00 2015-03-28 05:08:32.411 087 15360.26 65.89 53532.48 88888.00 2015-03-28 05:08:32.911 087 15360.25 65.91 53532.46 88888.00 2015-03-28 05:08:33.411 087 15360.27 65.92 53532.46 88888.00 2015-03-28 05:08:33.911 087 15360.30 65.96 53532.50 88888.00 2015-03-28 05:08:34.411 087 15360.27 65.93 53532.54 88888.00 2015-03-28 05:08:34.911 087 15360.27 65.88 53532.53 88888.00 2015-03-28 05:08:35.411 087 15360.34 65.88 53532.52 88888.00 2015-03-28 05:08:35.911 087 15360.40 65.94 53532.51 88888.00 2015-03-28 05:08:36.411 087 15360.36 65.96 53532.48 88888.00 2015-03-28 05:08:36.911 087 15360.32 65.93 53532.48 88888.00 2015-03-28 05:08:37.411 087 15360.32 65.89 53532.46 88888.00 2015-03-28 05:08:37.911 087 15360.35 65.97 53532.45 88888.00 2015-03-28 05:08:38.411 087 15360.39 66.02 53532.47 88888.00 2015-03-28 05:08:38.911 087 15360.35 65.97 53532.52 88888.00 2015-03-28 05:08:39.411 087 15360.36 65.97 53532.50 88888.00 2015-03-28 05:08:39.911 087 15360.37 66.04 53532.51 88888.00 2015-03-28 05:08:40.411 087 15360.42 66.01 53532.51 88888.00 2015-03-28 05:08:40.911 087 15360.37 66.05 53532.49 88888.00 2015-03-28 05:08:41.411 087 15360.37 66.05 53532.47 88888.00 2015-03-28 05:08:41.911 087 15360.40 66.00 53532.53 88888.00 2015-03-28 05:08:42.411 087 15360.42 66.00 53532.51 88888.00 2015-03-28 05:08:42.911 087 15360.41 66.04 53532.52 88888.00 2015-03-28 05:08:43.411 087 15360.41 66.02 53532.58 88888.00 2015-03-28 05:08:43.911 087 15360.43 65.98 53532.56 88888.00 2015-03-28 05:08:44.411 087 15360.43 65.94 53532.57 88888.00 2015-03-28 05:08:44.911 087 15360.46 65.94 53532.56 88888.00 2015-03-28 05:08:45.411 087 15360.42 65.90 53532.56 88888.00 2015-03-28 05:08:45.911 087 15360.48 65.89 53532.56 88888.00 2015-03-28 05:08:46.411 087 15360.50 65.97 53532.56 88888.00 2015-03-28 05:08:46.911 087 15360.50 65.96 53532.55 88888.00 2015-03-28 05:08:47.411 087 15360.45 65.93 53532.60 88888.00 2015-03-28 05:08:47.911 087 15360.44 65.93 53532.60 88888.00 2015-03-28 05:08:48.411 087 15360.49 65.90 53532.56 88888.00 2015-03-28 05:08:48.911 087 15360.45 65.93 53532.54 88888.00 2015-03-28 05:08:49.411 087 15360.43 65.89 53532.53 88888.00 2015-03-28 05:08:49.911 087 15360.44 65.89 53532.55 88888.00 2015-03-28 05:08:50.411 087 15360.44 65.93 53532.50 88888.00 2015-03-28 05:08:50.911 087 15360.43 65.98 53532.48 88888.00 2015-03-28 05:08:51.411 087 15360.44 65.96 53532.54 88888.00 2015-03-28 05:08:51.911 087 15360.43 65.89 53532.57 88888.00 2015-03-28 05:08:52.411 087 15360.45 65.89 53532.58 88888.00 2015-03-28 05:08:52.911 087 15360.49 65.94 53532.60 88888.00 2015-03-28 05:08:53.411 087 15360.44 65.91 53532.60 88888.00 2015-03-28 05:08:53.911 087 15360.44 65.90 53532.62 88888.00 2015-03-28 05:08:54.411 087 15360.46 65.90 53532.63 88888.00 2015-03-28 05:08:54.911 087 15360.42 65.88 53532.60 88888.00 2015-03-28 05:08:55.411 087 15360.39 65.85 53532.62 88888.00 2015-03-28 05:08:55.911 087 15360.42 65.85 53532.67 88888.00 2015-03-28 05:08:56.411 087 15360.45 65.87 53532.70 88888.00 2015-03-28 05:08:56.911 087 15360.46 65.89 53532.70 88888.00 2015-03-28 05:08:57.411 087 15360.45 65.83 53532.71 88888.00 2015-03-28 05:08:57.911 087 15360.43 65.84 53532.68 88888.00 2015-03-28 05:08:58.411 087 15360.48 65.88 53532.66 88888.00 2015-03-28 05:08:58.911 087 15360.44 65.84 53532.63 88888.00 2015-03-28 05:08:59.411 087 15360.37 65.82 53532.60 88888.00 2015-03-28 05:08:59.911 087 15360.45 65.88 53532.60 88888.00 2015-03-28 05:09:00.411 087 15360.48 65.89 53532.58 88888.00 2015-03-28 05:09:00.911 087 15360.41 65.79 53532.62 88888.00 2015-03-28 05:09:01.411 087 15360.42 65.76 53532.66 88888.00 2015-03-28 05:09:01.911 087 15360.43 65.82 53532.69 88888.00 2015-03-28 05:09:02.411 087 15360.42 65.83 53532.68 88888.00 2015-03-28 05:09:02.911 087 15360.41 65.82 53532.67 88888.00 2015-03-28 05:09:03.411 087 15360.44 65.77 53532.65 88888.00 2015-03-28 05:09:03.911 087 15360.46 65.83 53532.62 88888.00 2015-03-28 05:09:04.411 087 15360.43 65.80 53532.67 88888.00 2015-03-28 05:09:04.911 087 15360.35 65.81 53532.67 88888.00 2015-03-28 05:09:05.411 087 15360.39 65.84 53532.67 88888.00 2015-03-28 05:09:05.911 087 15360.44 65.89 53532.68 88888.00 2015-03-28 05:09:06.411 087 15360.39 65.85 53532.71 88888.00 2015-03-28 05:09:06.911 087 15360.43 65.81 53532.71 88888.00 2015-03-28 05:09:07.411 087 15360.50 65.85 53532.74 88888.00 2015-03-28 05:09:07.911 087 15360.45 65.91 53532.67 88888.00 2015-03-28 05:09:08.411 087 15360.40 65.84 53532.69 88888.00 2015-03-28 05:09:08.911 087 15360.37 65.80 53532.69 88888.00 2015-03-28 05:09:09.411 087 15360.42 65.83 53532.69 88888.00 2015-03-28 05:09:09.911 087 15360.39 65.87 53532.73 88888.00 2015-03-28 05:09:10.411 087 15360.41 65.87 53532.73 88888.00 2015-03-28 05:09:10.911 087 15360.43 65.94 53532.70 88888.00 2015-03-28 05:09:11.411 087 15360.42 65.92 53532.70 88888.00 2015-03-28 05:09:11.911 087 15360.40 65.87 53532.71 88888.00 2015-03-28 05:09:12.411 087 15360.37 65.80 53532.69 88888.00 2015-03-28 05:09:12.911 087 15360.40 65.83 53532.62 88888.00 2015-03-28 05:09:13.411 087 15360.41 65.82 53532.63 88888.00 2015-03-28 05:09:13.911 087 15360.36 65.81 53532.71 88888.00 2015-03-28 05:09:14.411 087 15360.33 65.83 53532.71 88888.00 2015-03-28 05:09:14.911 087 15360.32 65.85 53532.69 88888.00 2015-03-28 05:09:15.411 087 15360.34 65.82 53532.71 88888.00 2015-03-28 05:09:15.911 087 15360.33 65.80 53532.70 88888.00 2015-03-28 05:09:16.411 087 15360.36 65.79 53532.71 88888.00 2015-03-28 05:09:16.911 087 15360.40 65.80 53532.66 88888.00 2015-03-28 05:09:17.411 087 15360.40 65.77 53532.62 88888.00 2015-03-28 05:09:17.911 087 15360.36 65.76 53532.66 88888.00 2015-03-28 05:09:18.411 087 15360.40 65.77 53532.67 88888.00 2015-03-28 05:09:18.911 087 15360.43 65.74 53532.65 88888.00 2015-03-28 05:09:19.411 087 15360.41 65.71 53532.68 88888.00 2015-03-28 05:09:19.911 087 15360.42 65.72 53532.73 88888.00 2015-03-28 05:09:20.411 087 15360.44 65.80 53532.71 88888.00 2015-03-28 05:09:20.911 087 15360.35 65.81 53532.68 88888.00 2015-03-28 05:09:21.411 087 15360.33 65.72 53532.63 88888.00 2015-03-28 05:09:21.911 087 15360.35 65.72 53532.65 88888.00 2015-03-28 05:09:22.411 087 15360.36 65.74 53532.63 88888.00 2015-03-28 05:09:22.911 087 15360.35 65.71 53532.63 88888.00 2015-03-28 05:09:23.411 087 15360.35 65.72 53532.63 88888.00 2015-03-28 05:09:23.911 087 15360.36 65.65 53532.63 88888.00 2015-03-28 05:09:24.411 087 15360.37 65.64 53532.66 88888.00 2015-03-28 05:09:24.911 087 15360.41 65.64 53532.67 88888.00 2015-03-28 05:09:25.411 087 15360.44 65.68 53532.66 88888.00 2015-03-28 05:09:25.911 087 15360.48 65.76 53532.62 88888.00 2015-03-28 05:09:26.411 087 15360.45 65.70 53532.61 88888.00 2015-03-28 05:09:26.911 087 15360.45 65.66 53532.66 88888.00 2015-03-28 05:09:27.411 087 15360.43 65.67 53532.63 88888.00 2015-03-28 05:09:27.911 087 15360.39 65.67 53532.66 88888.00 2015-03-28 05:09:28.411 087 15360.37 65.62 53532.67 88888.00 2015-03-28 05:09:28.911 087 15360.41 65.64 53532.68 88888.00 2015-03-28 05:09:29.411 087 15360.44 65.62 53532.66 88888.00 2015-03-28 05:09:29.911 087 15360.41 65.62 53532.65 88888.00 2015-03-28 05:09:30.411 087 15360.37 65.62 53532.66 88888.00 2015-03-28 05:09:30.911 087 15360.41 65.65 53532.67 88888.00 2015-03-28 05:09:31.411 087 15360.43 65.72 53532.70 88888.00 2015-03-28 05:09:31.911 087 15360.36 65.65 53532.67 88888.00 2015-03-28 05:09:32.411 087 15360.41 65.63 53532.66 88888.00 2015-03-28 05:09:32.911 087 15360.44 65.70 53532.60 88888.00 2015-03-28 05:09:33.411 087 15360.37 65.66 53532.59 88888.00 2015-03-28 05:09:33.911 087 15360.39 65.62 53532.58 88888.00 2015-03-28 05:09:34.411 087 15360.43 65.65 53532.54 88888.00 2015-03-28 05:09:34.911 087 15360.44 65.68 53532.57 88888.00 2015-03-28 05:09:35.411 087 15360.43 65.66 53532.60 88888.00 2015-03-28 05:09:35.911 087 15360.48 65.65 53532.62 88888.00 2015-03-28 05:09:36.411 087 15360.50 65.64 53532.63 88888.00 2015-03-28 05:09:36.911 087 15360.40 65.67 53532.61 88888.00 2015-03-28 05:09:37.411 087 15360.39 65.68 53532.69 88888.00 2015-03-28 05:09:37.911 087 15360.43 65.68 53532.74 88888.00 2015-03-28 05:09:38.411 087 15360.42 65.66 53532.73 88888.00 2015-03-28 05:09:38.911 087 15360.40 65.64 53532.74 88888.00 2015-03-28 05:09:39.411 087 15360.39 65.66 53532.71 88888.00 2015-03-28 05:09:39.911 087 15360.36 65.74 53532.73 88888.00 2015-03-28 05:09:40.411 087 15360.35 65.73 53532.78 88888.00 2015-03-28 05:09:40.911 087 15360.35 65.73 53532.77 88888.00 2015-03-28 05:09:41.411 087 15360.41 65.77 53532.71 88888.00 2015-03-28 05:09:41.911 087 15360.43 65.75 53532.71 88888.00 2015-03-28 05:09:42.411 087 15360.42 65.77 53532.76 88888.00 2015-03-28 05:09:42.911 087 15360.41 65.77 53532.78 88888.00 2015-03-28 05:09:43.411 087 15360.42 65.80 53532.76 88888.00 2015-03-28 05:09:43.911 087 15360.41 65.83 53532.76 88888.00 2015-03-28 05:09:44.411 087 15360.41 65.75 53532.75 88888.00 2015-03-28 05:09:44.911 087 15360.44 65.74 53532.79 88888.00 2015-03-28 05:09:45.411 087 15360.42 65.80 53532.80 88888.00 2015-03-28 05:09:45.911 087 15360.44 65.80 53532.80 88888.00 2015-03-28 05:09:46.411 087 15360.46 65.77 53532.81 88888.00 2015-03-28 05:09:46.911 087 15360.48 65.80 53532.86 88888.00 2015-03-28 05:09:47.411 087 15360.45 65.79 53532.87 88888.00 2015-03-28 05:09:47.911 087 15360.41 65.81 53532.86 88888.00 2015-03-28 05:09:48.411 087 15360.42 65.82 53532.85 88888.00 2015-03-28 05:09:48.911 087 15360.50 65.88 53532.83 88888.00 2015-03-28 05:09:49.411 087 15360.52 65.90 53532.92 88888.00 2015-03-28 05:09:49.911 087 15360.46 65.87 53532.89 88888.00 2015-03-28 05:09:50.411 087 15360.46 65.87 53532.86 88888.00 2015-03-28 05:09:50.911 087 15360.57 65.92 53532.81 88888.00 2015-03-28 05:09:51.411 087 15360.55 66.04 53532.80 88888.00 2015-03-28 05:09:51.911 087 15360.51 65.97 53532.80 88888.00 2015-03-28 05:09:52.411 087 15360.52 65.93 53532.82 88888.00 2015-03-28 05:09:52.911 087 15360.57 66.02 53532.79 88888.00 2015-03-28 05:09:53.411 087 15360.60 66.00 53532.76 88888.00 2015-03-28 05:09:53.911 087 15360.58 65.97 53532.81 88888.00 2015-03-28 05:09:54.411 087 15360.61 66.06 53532.83 88888.00 2015-03-28 05:09:54.911 087 15360.62 66.08 53532.86 88888.00 2015-03-28 05:09:55.411 087 15360.59 66.10 53532.90 88888.00 2015-03-28 05:09:55.911 087 15360.57 66.05 53532.92 88888.00 2015-03-28 05:09:56.411 087 15360.61 66.06 53532.92 88888.00 2015-03-28 05:09:56.911 087 15360.66 66.09 53532.89 88888.00 2015-03-28 05:09:57.411 087 15360.64 66.13 53532.88 88888.00 2015-03-28 05:09:57.911 087 15360.64 66.05 53532.85 88888.00 2015-03-28 05:09:58.411 087 15360.70 66.08 53532.83 88888.00 2015-03-28 05:09:58.911 087 15360.77 66.16 53532.83 88888.00 2015-03-28 05:09:59.411 087 15360.78 66.17 53532.87 88888.00 2015-03-28 05:09:59.911 087 15360.79 66.11 53532.87 88888.00 2015-03-28 05:10:00.411 087 15360.82 66.11 53532.87 88888.00 2015-03-28 05:10:00.911 087 15360.84 66.17 53532.81 88888.00 2015-03-28 05:10:01.411 087 15360.77 66.17 53532.79 88888.00 2015-03-28 05:10:01.911 087 15360.79 66.16 53532.78 88888.00 2015-03-28 05:10:02.411 087 15360.85 66.22 53532.74 88888.00 2015-03-28 05:10:02.911 087 15360.84 66.31 53532.73 88888.00 2015-03-28 05:10:03.411 087 15360.80 66.25 53532.78 88888.00 2015-03-28 05:10:03.911 087 15360.79 66.24 53532.80 88888.00 2015-03-28 05:10:04.411 087 15360.87 66.28 53532.82 88888.00 2015-03-28 05:10:04.911 087 15360.90 66.28 53532.87 88888.00 2015-03-28 05:10:05.411 087 15360.91 66.27 53532.92 88888.00 2015-03-28 05:10:05.911 087 15360.91 66.27 53532.91 88888.00 2015-03-28 05:10:06.411 087 15360.95 66.33 53532.92 88888.00 2015-03-28 05:10:06.911 087 15360.97 66.35 53532.92 88888.00 2015-03-28 05:10:07.411 087 15360.95 66.26 53532.95 88888.00 2015-03-28 05:10:07.911 087 15360.98 66.26 53532.94 88888.00 2015-03-28 05:10:08.411 087 15361.02 66.30 53532.91 88888.00 2015-03-28 05:10:08.911 087 15360.99 66.24 53532.81 88888.00 2015-03-28 05:10:09.411 087 15361.06 66.26 53532.78 88888.00 2015-03-28 05:10:09.911 087 15361.06 66.36 53532.76 88888.00 2015-03-28 05:10:10.411 087 15361.06 66.35 53532.76 88888.00 2015-03-28 05:10:10.911 087 15361.02 66.35 53532.75 88888.00 2015-03-28 05:10:11.411 087 15361.06 66.41 53532.73 88888.00 2015-03-28 05:10:11.911 087 15361.06 66.42 53532.68 88888.00 2015-03-28 05:10:12.411 087 15361.07 66.43 53532.72 88888.00 2015-03-28 05:10:12.911 087 15361.14 66.41 53532.79 88888.00 2015-03-28 05:10:13.411 087 15361.11 66.44 53532.85 88888.00 2015-03-28 05:10:13.911 087 15361.08 66.49 53532.89 88888.00 2015-03-28 05:10:14.411 087 15361.11 66.46 53532.89 88888.00 2015-03-28 05:10:14.911 087 15361.11 66.42 53532.85 88888.00 2015-03-28 05:10:15.411 087 15361.15 66.46 53532.83 88888.00 2015-03-28 05:10:15.911 087 15361.17 66.45 53532.91 88888.00 2015-03-28 05:10:16.411 087 15361.16 66.43 53532.88 88888.00 2015-03-28 05:10:16.911 087 15361.15 66.44 53532.88 88888.00 2015-03-28 05:10:17.411 087 15361.14 66.49 53532.86 88888.00 2015-03-28 05:10:17.911 087 15361.15 66.50 53532.89 88888.00 2015-03-28 05:10:18.411 087 15361.22 66.50 53532.86 88888.00 2015-03-28 05:10:18.911 087 15361.21 66.53 53532.85 88888.00 2015-03-28 05:10:19.411 087 15361.15 66.61 53532.81 88888.00 2015-03-28 05:10:19.911 087 15361.16 66.59 53532.86 88888.00 2015-03-28 05:10:20.411 087 15361.12 66.60 53532.83 88888.00 2015-03-28 05:10:20.911 087 15361.15 66.65 53532.80 88888.00 2015-03-28 05:10:21.411 087 15361.20 66.65 53532.80 88888.00 2015-03-28 05:10:21.911 087 15361.16 66.58 53532.83 88888.00 2015-03-28 05:10:22.411 087 15361.18 66.56 53532.88 88888.00 2015-03-28 05:10:22.911 087 15361.16 66.61 53532.88 88888.00 2015-03-28 05:10:23.411 087 15361.18 66.58 53532.86 88888.00 2015-03-28 05:10:23.911 087 15361.18 66.51 53532.88 88888.00 2015-03-28 05:10:24.411 087 15361.18 66.56 53532.90 88888.00 2015-03-28 05:10:24.911 087 15361.13 66.56 53532.87 88888.00 2015-03-28 05:10:25.411 087 15361.15 66.56 53532.87 88888.00 2015-03-28 05:10:25.911 087 15361.18 66.58 53532.83 88888.00 2015-03-28 05:10:26.411 087 15361.22 66.61 53532.80 88888.00 2015-03-28 05:10:26.911 087 15361.20 66.60 53532.87 88888.00 2015-03-28 05:10:27.411 087 15361.20 66.54 53532.87 88888.00 2015-03-28 05:10:27.911 087 15361.22 66.54 53532.90 88888.00 2015-03-28 05:10:28.411 087 15361.24 66.63 53532.83 88888.00 2015-03-28 05:10:28.911 087 15361.23 66.65 53532.83 88888.00 2015-03-28 05:10:29.411 087 15361.15 66.59 53532.86 88888.00 2015-03-28 05:10:29.911 087 15361.15 66.65 53532.81 88888.00 2015-03-28 05:10:30.411 087 15361.15 66.69 53532.83 88888.00 2015-03-28 05:10:30.911 087 15361.12 66.67 53532.86 88888.00 2015-03-28 05:10:31.411 087 15361.11 66.60 53532.89 88888.00 2015-03-28 05:10:31.911 087 15361.14 66.59 53532.87 88888.00 2015-03-28 05:10:32.411 087 15361.20 66.65 53532.80 88888.00 2015-03-28 05:10:32.911 087 15361.23 66.68 53532.85 88888.00 2015-03-28 05:10:33.411 087 15361.22 66.62 53532.88 88888.00 2015-03-28 05:10:33.911 087 15361.25 66.60 53532.81 88888.00 2015-03-28 05:10:34.411 087 15361.21 66.66 53532.80 88888.00 2015-03-28 05:10:34.911 087 15361.16 66.69 53532.83 88888.00 2015-03-28 05:10:35.411 087 15361.15 66.65 53532.86 88888.00 2015-03-28 05:10:35.911 087 15361.14 66.66 53532.85 88888.00 2015-03-28 05:10:36.411 087 15361.14 66.71 53532.83 88888.00 2015-03-28 05:10:36.911 087 15361.21 66.75 53532.86 88888.00 2015-03-28 05:10:37.411 087 15361.20 66.72 53532.87 88888.00 2015-03-28 05:10:37.911 087 15361.18 66.70 53532.87 88888.00 2015-03-28 05:10:38.411 087 15361.23 66.74 53532.86 88888.00 2015-03-28 05:10:38.911 087 15361.22 66.72 53532.86 88888.00 2015-03-28 05:10:39.411 087 15361.14 66.70 53532.88 88888.00 2015-03-28 05:10:39.911 087 15361.14 66.70 53532.90 88888.00 2015-03-28 05:10:40.411 087 15361.20 66.69 53532.91 88888.00 2015-03-28 05:10:40.911 087 15361.23 66.69 53532.94 88888.00 2015-03-28 05:10:41.411 087 15361.22 66.65 53532.98 88888.00 2015-03-28 05:10:41.911 087 15361.21 66.58 53533.00 88888.00 2015-03-28 05:10:42.411 087 15361.16 66.67 53532.97 88888.00 2015-03-28 05:10:42.911 087 15361.15 66.74 53532.95 88888.00 2015-03-28 05:10:43.411 087 15361.13 66.69 53532.98 88888.00 2015-03-28 05:10:43.911 087 15361.13 66.63 53532.96 88888.00 2015-03-28 05:10:44.411 087 15361.13 66.67 53532.90 88888.00 2015-03-28 05:10:44.911 087 15361.13 66.72 53532.85 88888.00 2015-03-28 05:10:45.411 087 15361.11 66.68 53532.83 88888.00 2015-03-28 05:10:45.911 087 15361.07 66.66 53532.80 88888.00 2015-03-28 05:10:46.411 087 15361.11 66.70 53532.77 88888.00 2015-03-28 05:10:46.911 087 15361.06 66.77 53532.78 88888.00 2015-03-28 05:10:47.411 087 15361.03 66.75 53532.80 88888.00 2015-03-28 05:10:47.911 087 15361.08 66.76 53532.79 88888.00 2015-03-28 05:10:48.411 087 15361.08 66.72 53532.79 88888.00 2015-03-28 05:10:48.911 087 15361.06 66.69 53532.77 88888.00 2015-03-28 05:10:49.411 087 15361.07 66.75 53532.83 88888.00 2015-03-28 05:10:49.911 087 15361.05 66.74 53532.89 88888.00 2015-03-28 05:10:50.411 087 15361.08 66.79 53532.88 88888.00 2015-03-28 05:10:50.911 087 15361.11 66.75 53532.86 88888.00 2015-03-28 05:10:51.411 087 15361.04 66.72 53532.89 88888.00 2015-03-28 05:10:51.911 087 15361.00 66.70 53532.91 88888.00 2015-03-28 05:10:52.411 087 15361.05 66.70 53532.86 88888.00 2015-03-28 05:10:52.911 087 15361.06 66.75 53532.80 88888.00 2015-03-28 05:10:53.411 087 15361.03 66.78 53532.77 88888.00 2015-03-28 05:10:53.911 087 15361.00 66.79 53532.75 88888.00 2015-03-28 05:10:54.411 087 15361.00 66.75 53532.75 88888.00 2015-03-28 05:10:54.911 087 15361.06 66.74 53532.77 88888.00 2015-03-28 05:10:55.411 087 15361.08 66.77 53532.76 88888.00 2015-03-28 05:10:55.911 087 15361.09 66.75 53532.76 88888.00 2015-03-28 05:10:56.411 087 15361.08 66.70 53532.74 88888.00 2015-03-28 05:10:56.911 087 15361.08 66.69 53532.72 88888.00 2015-03-28 05:10:57.411 087 15361.06 66.74 53532.70 88888.00 2015-03-28 05:10:57.911 087 15361.04 66.74 53532.78 88888.00 2015-03-28 05:10:58.411 087 15361.00 66.71 53532.80 88888.00 2015-03-28 05:10:58.911 087 15361.06 66.68 53532.83 88888.00 2015-03-28 05:10:59.411 087 15361.05 66.72 53532.85 88888.00 2015-03-28 05:10:59.911 087 15361.08 66.82 53532.81 88888.00 2015-03-28 05:11:00.411 087 15361.06 66.80 53532.83 88888.00 2015-03-28 05:11:00.911 087 15361.03 66.78 53532.89 88888.00 2015-03-28 05:11:01.411 087 15361.06 66.76 53532.83 88888.00 2015-03-28 05:11:01.911 087 15361.07 66.78 53532.79 88888.00 2015-03-28 05:11:02.411 087 15361.07 66.80 53532.80 88888.00 2015-03-28 05:11:02.911 087 15361.03 66.80 53532.85 88888.00 2015-03-28 05:11:03.411 087 15361.07 66.80 53532.83 88888.00 2015-03-28 05:11:03.911 087 15361.07 66.80 53532.76 88888.00 2015-03-28 05:11:04.411 087 15361.12 66.77 53532.76 88888.00 2015-03-28 05:11:04.911 087 15361.08 66.75 53532.82 88888.00 2015-03-28 05:11:05.411 087 15360.99 66.80 53532.82 88888.00 2015-03-28 05:11:05.911 087 15360.98 66.84 53532.78 88888.00 2015-03-28 05:11:06.411 087 15360.95 66.86 53532.79 88888.00 2015-03-28 05:11:06.911 087 15360.91 66.89 53532.77 88888.00 2015-03-28 05:11:07.411 087 15360.91 66.88 53532.76 88888.00 2015-03-28 05:11:07.911 087 15360.94 66.84 53532.82 88888.00 2015-03-28 05:11:08.411 087 15360.95 66.85 53532.80 88888.00 2015-03-28 05:11:08.911 087 15361.02 66.88 53532.81 88888.00 2015-03-28 05:11:09.411 087 15360.99 66.89 53532.87 88888.00 2015-03-28 05:11:09.911 087 15361.00 66.88 53532.88 88888.00 2015-03-28 05:11:10.411 087 15361.02 66.87 53532.85 88888.00 2015-03-28 05:11:10.911 087 15361.02 66.87 53532.82 88888.00 2015-03-28 05:11:11.411 087 15361.06 66.86 53532.82 88888.00 2015-03-28 05:11:11.911 087 15361.03 66.85 53532.81 88888.00 2015-03-28 05:11:12.411 087 15360.96 66.82 53532.83 88888.00 2015-03-28 05:11:12.911 087 15360.97 66.83 53532.87 88888.00 2015-03-28 05:11:13.411 087 15360.99 66.85 53532.85 88888.00 2015-03-28 05:11:13.911 087 15360.95 66.91 53532.85 88888.00 2015-03-28 05:11:14.411 087 15360.89 66.91 53532.82 88888.00 2015-03-28 05:11:14.911 087 15360.89 66.86 53532.82 88888.00 2015-03-28 05:11:15.411 087 15360.90 66.84 53532.85 88888.00 2015-03-28 05:11:15.911 087 15360.94 66.85 53532.87 88888.00 2015-03-28 05:11:16.411 087 15360.95 66.92 53532.91 88888.00 2015-03-28 05:11:16.911 087 15360.91 66.95 53532.93 88888.00 2015-03-28 05:11:17.411 087 15360.94 66.91 53532.95 88888.00 2015-03-28 05:11:17.911 087 15360.91 66.80 53532.97 88888.00 2015-03-28 05:11:18.411 087 15360.91 66.83 53532.99 88888.00 2015-03-28 05:11:18.911 087 15360.94 66.92 53532.99 88888.00 2015-03-28 05:11:19.411 087 15360.90 66.93 53533.00 88888.00 2015-03-28 05:11:19.911 087 15360.96 66.93 53532.99 88888.00 2015-03-28 05:11:20.411 087 15360.98 66.87 53533.03 88888.00 2015-03-28 05:11:20.911 087 15360.93 66.86 53533.02 88888.00 2015-03-28 05:11:21.411 087 15360.93 66.97 53532.97 88888.00 2015-03-28 05:11:21.911 087 15361.02 66.98 53532.98 88888.00 2015-03-28 05:11:22.411 087 15360.97 66.94 53532.99 88888.00 2015-03-28 05:11:22.911 087 15360.88 66.93 53533.00 88888.00 2015-03-28 05:11:23.411 087 15360.88 66.92 53533.02 88888.00 2015-03-28 05:11:23.911 087 15360.88 66.89 53532.96 88888.00 2015-03-28 05:11:24.411 087 15360.91 66.92 53532.90 88888.00 2015-03-28 05:11:24.911 087 15360.90 66.96 53532.92 88888.00 2015-03-28 05:11:25.411 087 15360.89 66.98 53532.94 88888.00 2015-03-28 05:11:25.911 087 15360.93 66.93 53532.95 88888.00 2015-03-28 05:11:26.411 087 15360.89 66.87 53533.00 88888.00 2015-03-28 05:11:26.911 087 15360.91 66.87 53533.06 88888.00 2015-03-28 05:11:27.411 087 15360.93 66.93 53533.08 88888.00 2015-03-28 05:11:27.911 087 15360.93 66.94 53533.07 88888.00 2015-03-28 05:11:28.411 087 15360.97 66.95 53533.00 88888.00 2015-03-28 05:11:28.911 087 15360.93 66.93 53533.00 88888.00 2015-03-28 05:11:29.411 087 15360.91 66.93 53533.01 88888.00 2015-03-28 05:11:29.911 087 15360.93 66.91 53533.01 88888.00 2015-03-28 05:11:30.411 087 15360.96 66.98 53532.99 88888.00 2015-03-28 05:11:30.911 087 15360.94 67.01 53532.96 88888.00 2015-03-28 05:11:31.411 087 15360.97 67.03 53532.97 88888.00 2015-03-28 05:11:31.911 087 15360.93 66.97 53532.98 88888.00 2015-03-28 05:11:32.411 087 15360.93 67.00 53532.98 88888.00 2015-03-28 05:11:32.911 087 15360.98 67.00 53532.97 88888.00 2015-03-28 05:11:33.411 087 15360.96 67.00 53533.00 88888.00 2015-03-28 05:11:33.911 087 15360.95 66.97 53533.00 88888.00 2015-03-28 05:11:34.411 087 15360.93 66.96 53533.05 88888.00 2015-03-28 05:11:34.911 087 15360.91 66.96 53533.00 88888.00 2015-03-28 05:11:35.411 087 15360.93 67.00 53532.98 88888.00 2015-03-28 05:11:35.911 087 15360.94 67.00 53533.02 88888.00 2015-03-28 05:11:36.411 087 15360.93 67.02 53533.00 88888.00 2015-03-28 05:11:36.911 087 15360.89 66.96 53533.01 88888.00 2015-03-28 05:11:37.411 087 15360.87 66.92 53532.98 88888.00 2015-03-28 05:11:37.911 087 15360.82 66.94 53532.95 88888.00 2015-03-28 05:11:38.411 087 15360.86 67.02 53532.96 88888.00 2015-03-28 05:11:38.911 087 15360.84 67.08 53532.97 88888.00 2015-03-28 05:11:39.411 087 15360.81 67.08 53533.00 88888.00 2015-03-28 05:11:39.911 087 15360.79 67.11 53533.01 88888.00 2015-03-28 05:11:40.411 087 15360.82 67.11 53533.00 88888.00 2015-03-28 05:11:40.911 087 15360.82 67.11 53533.05 88888.00 2015-03-28 05:11:41.411 087 15360.84 67.17 53533.07 88888.00 2015-03-28 05:11:41.911 087 15360.85 67.20 53533.06 88888.00 2015-03-28 05:11:42.411 087 15360.85 67.19 53533.01 88888.00 2015-03-28 05:11:42.911 087 15360.85 67.13 53533.05 88888.00 2015-03-28 05:11:43.411 087 15360.87 67.17 53533.06 88888.00 2015-03-28 05:11:43.911 087 15360.87 67.18 53533.09 88888.00 2015-03-28 05:11:44.411 087 15360.86 67.19 53533.12 88888.00 2015-03-28 05:11:44.911 087 15360.88 67.19 53533.07 88888.00 2015-03-28 05:11:45.411 087 15360.84 67.17 53533.08 88888.00 2015-03-28 05:11:45.911 087 15360.82 67.18 53533.07 88888.00 2015-03-28 05:11:46.411 087 15360.84 67.19 53533.13 88888.00 2015-03-28 05:11:46.911 087 15360.78 67.17 53533.13 88888.00 2015-03-28 05:11:47.411 087 15360.80 67.14 53533.11 88888.00 2015-03-28 05:11:47.911 087 15360.90 67.21 53533.02 88888.00 2015-03-28 05:11:48.411 087 15360.89 67.20 53533.00 88888.00 2015-03-28 05:11:48.911 087 15360.88 67.19 53533.07 88888.00 2015-03-28 05:11:49.411 087 15360.86 67.20 53533.07 88888.00 2015-03-28 05:11:49.911 087 15360.84 67.13 53533.10 88888.00 2015-03-28 05:11:50.411 087 15360.81 67.12 53533.14 88888.00 2015-03-28 05:11:50.911 087 15360.81 67.17 53533.12 88888.00 2015-03-28 05:11:51.411 087 15360.78 67.20 53533.11 88888.00 2015-03-28 05:11:51.911 087 15360.85 67.20 53533.13 88888.00 2015-03-28 05:11:52.411 087 15360.81 67.18 53533.13 88888.00 2015-03-28 05:11:52.911 087 15360.77 67.19 53533.13 88888.00 2015-03-28 05:11:53.411 087 15360.73 67.17 53533.14 88888.00 2015-03-28 05:11:53.911 087 15360.82 67.15 53533.13 88888.00 2015-03-28 05:11:54.411 087 15360.80 67.20 53533.16 88888.00 2015-03-28 05:11:54.911 087 15360.77 67.22 53533.13 88888.00 2015-03-28 05:11:55.411 087 15360.78 67.20 53533.14 88888.00 2015-03-28 05:11:55.911 087 15360.78 67.23 53533.18 88888.00 2015-03-28 05:11:56.411 087 15360.77 67.21 53533.17 88888.00 2015-03-28 05:11:56.911 087 15360.77 67.21 53533.09 88888.00 2015-03-28 05:11:57.411 087 15360.73 67.25 53533.15 88888.00 2015-03-28 05:11:57.911 087 15360.69 67.32 53533.14 88888.00 2015-03-28 05:11:58.411 087 15360.69 67.37 53533.13 88888.00 2015-03-28 05:11:58.911 087 15360.72 67.38 53533.11 88888.00 2015-03-28 05:11:59.411 087 15360.70 67.40 53533.11 88888.00 2015-03-28 05:11:59.911 087 15360.68 67.44 53533.13 88888.00 2015-03-28 05:12:00.411 087 15360.73 67.45 53533.07 88888.00 2015-03-28 05:12:00.911 087 15360.73 67.43 53533.02 88888.00 2015-03-28 05:12:01.411 087 15360.64 67.38 53533.12 88888.00 2015-03-28 05:12:01.911 087 15360.60 67.38 53533.25 88888.00 2015-03-28 05:12:02.411 087 15360.57 67.39 53533.25 88888.00 2015-03-28 05:12:02.911 087 15360.53 67.38 53533.19 88888.00 2015-03-28 05:12:03.411 087 15360.54 67.35 53533.13 88888.00 2015-03-28 05:12:03.911 087 15360.59 67.35 53533.17 88888.00 2015-03-28 05:12:04.411 087 15360.57 67.36 53533.17 88888.00 2015-03-28 05:12:04.911 087 15360.54 67.37 53533.18 88888.00 2015-03-28 05:12:05.411 087 15360.53 67.37 53533.22 88888.00 2015-03-28 05:12:05.911 087 15360.52 67.36 53533.19 88888.00 2015-03-28 05:12:06.411 087 15360.53 67.44 53533.17 88888.00 2015-03-28 05:12:06.911 087 15360.55 67.49 53533.16 88888.00 2015-03-28 05:12:07.411 087 15360.54 67.51 53533.17 88888.00 2015-03-28 05:12:07.911 087 15360.51 67.45 53533.15 88888.00 2015-03-28 05:12:08.411 087 15360.51 67.47 53533.13 88888.00 2015-03-28 05:12:08.911 087 15360.45 67.44 53533.12 88888.00 2015-03-28 05:12:09.411 087 15360.41 67.41 53533.05 88888.00 2015-03-28 05:12:09.911 087 15360.40 67.41 53532.98 88888.00 2015-03-28 05:12:10.411 087 15360.40 67.45 53533.01 88888.00 2015-03-28 05:12:10.911 087 15360.43 67.52 53533.08 88888.00 2015-03-28 05:12:11.411 087 15360.42 67.47 53533.09 88888.00 2015-03-28 05:12:11.911 087 15360.41 67.44 53533.10 88888.00 2015-03-28 05:12:12.411 087 15360.42 67.41 53533.12 88888.00 2015-03-28 05:12:12.911 087 15360.42 67.44 53533.08 88888.00 2015-03-28 05:12:13.411 087 15360.37 67.45 53533.09 88888.00 2015-03-28 05:12:13.911 087 15360.31 67.41 53533.07 88888.00 2015-03-28 05:12:14.411 087 15360.26 67.36 53533.09 88888.00 2015-03-28 05:12:14.911 087 15360.27 67.39 53533.09 88888.00 2015-03-28 05:12:15.411 087 15360.28 67.39 53533.10 88888.00 2015-03-28 05:12:15.911 087 15360.32 67.43 53533.09 88888.00 2015-03-28 05:12:16.411 087 15360.25 67.40 53533.09 88888.00 2015-03-28 05:12:16.911 087 15360.22 67.38 53533.05 88888.00 2015-03-28 05:12:17.411 087 15360.21 67.38 53533.00 88888.00 2015-03-28 05:12:17.911 087 15360.23 67.34 53532.96 88888.00 2015-03-28 05:12:18.411 087 15360.24 67.31 53532.92 88888.00 2015-03-28 05:12:18.911 087 15360.16 67.29 53532.91 88888.00 2015-03-28 05:12:19.411 087 15360.14 67.26 53532.94 88888.00 2015-03-28 05:12:19.911 087 15360.15 67.28 53532.95 88888.00 2015-03-28 05:12:20.411 087 15360.15 67.29 53532.94 88888.00 2015-03-28 05:12:20.911 087 15360.14 67.32 53532.92 88888.00 2015-03-28 05:12:21.411 087 15360.13 67.31 53532.93 88888.00 2015-03-28 05:12:21.911 087 15360.14 67.30 53532.99 88888.00 2015-03-28 05:12:22.411 087 15360.12 67.29 53533.01 88888.00 2015-03-28 05:12:22.911 087 15360.13 67.34 53533.05 88888.00 2015-03-28 05:12:23.411 087 15360.16 67.31 53533.03 88888.00 2015-03-28 05:12:23.911 087 15360.15 67.30 53533.02 88888.00 2015-03-28 05:12:24.411 087 15360.12 67.23 53533.01 88888.00 2015-03-28 05:12:24.911 087 15360.08 67.23 53532.96 88888.00 2015-03-28 05:12:25.411 087 15360.01 67.23 53533.00 88888.00 2015-03-28 05:12:25.911 087 15360.05 67.26 53532.97 88888.00 2015-03-28 05:12:26.411 087 15360.07 67.26 53532.91 88888.00 2015-03-28 05:12:26.911 087 15360.06 67.26 53532.82 88888.00 2015-03-28 05:12:27.411 087 15360.06 67.29 53532.81 88888.00 2015-03-28 05:12:27.911 087 15360.07 67.31 53532.80 88888.00 2015-03-28 05:12:28.411 087 15360.06 67.32 53532.86 88888.00 2015-03-28 05:12:28.911 087 15360.08 67.37 53532.87 88888.00 2015-03-28 05:12:29.411 087 15360.08 67.39 53532.92 88888.00 2015-03-28 05:12:29.911 087 15360.06 67.32 53532.93 88888.00 2015-03-28 05:12:30.411 087 15360.01 67.34 53532.92 88888.00 2015-03-28 05:12:30.911 087 15360.03 67.31 53532.92 88888.00 2015-03-28 05:12:31.411 087 15360.06 67.29 53532.92 88888.00 2015-03-28 05:12:31.911 087 15360.01 67.28 53532.90 88888.00 2015-03-28 05:12:32.411 087 15359.99 67.26 53532.91 88888.00 2015-03-28 05:12:32.911 087 15360.04 67.28 53532.95 88888.00 2015-03-28 05:12:33.411 087 15360.04 67.32 53532.96 88888.00 2015-03-28 05:12:33.911 087 15359.98 67.29 53532.92 88888.00 2015-03-28 05:12:34.411 087 15359.95 67.30 53532.92 88888.00 2015-03-28 05:12:34.911 087 15359.90 67.31 53532.89 88888.00 2015-03-28 05:12:35.411 087 15359.89 67.28 53532.92 88888.00 2015-03-28 05:12:35.911 087 15359.90 67.29 53532.91 88888.00 2015-03-28 05:12:36.411 087 15359.91 67.34 53532.86 88888.00 2015-03-28 05:12:36.911 087 15359.97 67.35 53532.88 88888.00 2015-03-28 05:12:37.411 087 15359.98 67.38 53532.92 88888.00 2015-03-28 05:12:37.911 087 15359.96 67.39 53532.92 88888.00 2015-03-28 05:12:38.411 087 15359.97 67.39 53532.94 88888.00 2015-03-28 05:12:38.911 087 15359.97 67.36 53532.96 88888.00 2015-03-28 05:12:39.411 087 15359.98 67.38 53532.96 88888.00 2015-03-28 05:12:39.911 087 15359.98 67.39 53532.93 88888.00 2015-03-28 05:12:40.411 087 15360.00 67.45 53532.89 88888.00 2015-03-28 05:12:40.911 087 15359.99 67.45 53532.86 88888.00 2015-03-28 05:12:41.411 087 15360.01 67.43 53532.83 88888.00 2015-03-28 05:12:41.911 087 15359.98 67.41 53532.85 88888.00 2015-03-28 05:12:42.411 087 15359.91 67.44 53532.82 88888.00 2015-03-28 05:12:42.911 087 15359.89 67.46 53532.80 88888.00 2015-03-28 05:12:43.411 087 15359.91 67.43 53532.75 88888.00 2015-03-28 05:12:43.911 087 15359.97 67.40 53532.79 88888.00 2015-03-28 05:12:44.411 087 15359.97 67.40 53532.77 88888.00 2015-03-28 05:12:44.911 087 15359.91 67.37 53532.75 88888.00 2015-03-28 05:12:45.411 087 15359.92 67.37 53532.83 88888.00 2015-03-28 05:12:45.911 087 15359.95 67.41 53532.91 88888.00 2015-03-28 05:12:46.411 087 15359.92 67.45 53532.90 88888.00 2015-03-28 05:12:46.911 087 15359.89 67.47 53532.91 88888.00 2015-03-28 05:12:47.411 087 15359.89 67.41 53532.92 88888.00 2015-03-28 05:12:47.911 087 15359.86 67.39 53532.92 88888.00 2015-03-28 05:12:48.411 087 15359.86 67.39 53532.94 88888.00 2015-03-28 05:12:48.911 087 15359.83 67.44 53532.95 88888.00 2015-03-28 05:12:49.411 087 15359.86 67.41 53532.97 88888.00 2015-03-28 05:12:49.911 087 15359.86 67.36 53532.94 88888.00 2015-03-28 05:12:50.411 087 15359.87 67.31 53532.87 88888.00 2015-03-28 05:12:50.911 087 15359.86 67.38 53532.85 88888.00 2015-03-28 05:12:51.411 087 15359.83 67.39 53532.87 88888.00 2015-03-28 05:12:51.911 087 15359.89 67.38 53532.88 88888.00 2015-03-28 05:12:52.411 087 15359.90 67.38 53532.89 88888.00 2015-03-28 05:12:52.911 087 15359.89 67.39 53532.90 88888.00 2015-03-28 05:12:53.411 087 15359.86 67.38 53532.88 88888.00 2015-03-28 05:12:53.911 087 15359.80 67.37 53532.86 88888.00 2015-03-28 05:12:54.411 087 15359.81 67.34 53532.87 88888.00 2015-03-28 05:12:54.911 087 15359.83 67.37 53532.89 88888.00 2015-03-28 05:12:55.411 087 15359.80 67.37 53532.90 88888.00 2015-03-28 05:12:55.911 087 15359.77 67.38 53532.90 88888.00 2015-03-28 05:12:56.411 087 15359.79 67.43 53532.94 88888.00 2015-03-28 05:12:56.911 087 15359.81 67.43 53532.94 88888.00 2015-03-28 05:12:57.411 087 15359.81 67.38 53532.92 88888.00 2015-03-28 05:12:57.911 087 15359.79 67.39 53532.95 88888.00 2015-03-28 05:12:58.411 087 15359.83 67.43 53532.92 88888.00 2015-03-28 05:12:58.911 087 15359.88 67.43 53532.94 88888.00 2015-03-28 05:12:59.411 087 15359.87 67.41 53532.91 88888.00 2015-03-28 05:12:59.911 087 15359.87 67.38 53532.94 88888.00 2015-03-28 05:13:00.411 087 15359.86 67.37 53532.97 88888.00 2015-03-28 05:13:00.911 087 15359.86 67.44 53532.96 88888.00 2015-03-28 05:13:01.411 087 15359.82 67.45 53532.90 88888.00 2015-03-28 05:13:01.911 087 15359.83 67.47 53532.86 88888.00 2015-03-28 05:13:02.411 087 15359.82 67.46 53532.81 88888.00 2015-03-28 05:13:02.911 087 15359.80 67.47 53532.83 88888.00 2015-03-28 05:13:03.411 087 15359.81 67.47 53532.85 88888.00 2015-03-28 05:13:03.911 087 15359.79 67.41 53532.92 88888.00 2015-03-28 05:13:04.411 087 15359.73 67.39 53532.93 88888.00 2015-03-28 05:13:04.911 087 15359.73 67.39 53532.94 88888.00 2015-03-28 05:13:05.411 087 15359.71 67.39 53532.94 88888.00 2015-03-28 05:13:05.911 087 15359.70 67.34 53532.95 88888.00 2015-03-28 05:13:06.411 087 15359.67 67.35 53532.91 88888.00 2015-03-28 05:13:06.911 087 15359.62 67.38 53532.95 88888.00 2015-03-28 05:13:07.411 087 15359.62 67.39 53532.94 88888.00 2015-03-28 05:13:07.911 087 15359.58 67.37 53532.93 88888.00 2015-03-28 05:13:08.411 087 15359.62 67.32 53532.92 88888.00 2015-03-28 05:13:08.911 087 15359.61 67.31 53532.92 88888.00 2015-03-28 05:13:09.411 087 15359.59 67.31 53532.97 88888.00 2015-03-28 05:13:09.911 087 15359.58 67.37 53532.93 88888.00 2015-03-28 05:13:10.411 087 15359.61 67.40 53532.94 88888.00 2015-03-28 05:13:10.911 087 15359.61 67.40 53532.97 88888.00 2015-03-28 05:13:11.411 087 15359.63 67.39 53533.03 88888.00 2015-03-28 05:13:11.911 087 15359.62 67.36 53532.97 88888.00 2015-03-28 05:13:12.411 087 15359.58 67.38 53532.94 88888.00 2015-03-28 05:13:12.911 087 15359.51 67.43 53532.96 88888.00 2015-03-28 05:13:13.411 087 15359.55 67.38 53532.95 88888.00 2015-03-28 05:13:13.911 087 15359.56 67.34 53532.97 88888.00 2015-03-28 05:13:14.411 087 15359.58 67.35 53532.99 88888.00 2015-03-28 05:13:14.911 087 15359.56 67.36 53533.02 88888.00 2015-03-28 05:13:15.411 087 15359.53 67.39 53533.06 88888.00 2015-03-28 05:13:15.911 087 15359.53 67.38 53533.03 88888.00 2015-03-28 05:13:16.411 087 15359.50 67.37 53532.99 88888.00 2015-03-28 05:13:16.911 087 15359.46 67.36 53532.99 88888.00 2015-03-28 05:13:17.411 087 15359.47 67.32 53533.00 88888.00 2015-03-28 05:13:17.911 087 15359.50 67.36 53532.98 88888.00 2015-03-28 05:13:18.411 087 15359.51 67.44 53532.95 88888.00 2015-03-28 05:13:18.911 087 15359.52 67.45 53532.94 88888.00 2015-03-28 05:13:19.411 087 15359.53 67.43 53532.97 88888.00 2015-03-28 05:13:19.911 087 15359.52 67.44 53533.00 88888.00 2015-03-28 05:13:20.411 087 15359.52 67.44 53532.97 88888.00 2015-03-28 05:13:20.911 087 15359.50 67.40 53532.92 88888.00 2015-03-28 05:13:21.411 087 15359.47 67.40 53532.92 88888.00 2015-03-28 05:13:21.911 087 15359.41 67.38 53532.93 88888.00 2015-03-28 05:13:22.411 087 15359.41 67.37 53532.99 88888.00 2015-03-28 05:13:22.911 087 15359.42 67.39 53533.06 88888.00 2015-03-28 05:13:23.411 087 15359.44 67.41 53533.06 88888.00 2015-03-28 05:13:23.911 087 15359.44 67.46 53533.03 88888.00 2015-03-28 05:13:24.411 087 15359.47 67.45 53533.05 88888.00 2015-03-28 05:13:24.911 087 15359.49 67.39 53533.06 88888.00 2015-03-28 05:13:25.411 087 15359.51 67.43 53533.01 88888.00 2015-03-28 05:13:25.911 087 15359.51 67.46 53533.00 88888.00 2015-03-28 05:13:26.411 087 15359.52 67.44 53532.99 88888.00 2015-03-28 05:13:26.911 087 15359.50 67.38 53533.02 88888.00 2015-03-28 05:13:27.411 087 15359.49 67.32 53533.01 88888.00 2015-03-28 05:13:27.911 087 15359.46 67.31 53533.00 88888.00 2015-03-28 05:13:28.411 087 15359.44 67.35 53533.00 88888.00 2015-03-28 05:13:28.911 087 15359.46 67.35 53533.08 88888.00 2015-03-28 05:13:29.411 087 15359.44 67.36 53533.00 88888.00 2015-03-28 05:13:29.911 087 15359.40 67.37 53532.93 88888.00 2015-03-28 05:13:30.411 087 15359.38 67.38 53532.92 88888.00 2015-03-28 05:13:30.911 087 15359.40 67.40 53532.88 88888.00 2015-03-28 05:13:31.411 087 15359.44 67.40 53532.88 88888.00 2015-03-28 05:13:31.911 087 15359.42 67.41 53532.91 88888.00 2015-03-28 05:13:32.411 087 15359.44 67.44 53532.93 88888.00 2015-03-28 05:13:32.911 087 15359.45 67.46 53532.90 88888.00 2015-03-28 05:13:33.411 087 15359.51 67.44 53532.92 88888.00 2015-03-28 05:13:33.911 087 15359.43 67.46 53532.91 88888.00 2015-03-28 05:13:34.411 087 15359.36 67.47 53532.92 88888.00 2015-03-28 05:13:34.911 087 15359.37 67.39 53532.96 88888.00 2015-03-28 05:13:35.412 087 15359.33 67.30 53532.95 88888.00 2015-03-28 05:13:35.912 087 15359.33 67.38 53532.93 88888.00 2015-03-28 05:13:36.412 087 15359.31 67.37 53532.91 88888.00 2015-03-28 05:13:36.912 087 15359.34 67.45 53532.94 88888.00 2015-03-28 05:13:37.412 087 15359.35 67.44 53532.92 88888.00 2015-03-28 05:13:37.912 087 15359.37 67.43 53532.96 88888.00 2015-03-28 05:13:38.412 087 15359.38 67.43 53532.94 88888.00 2015-03-28 05:13:38.912 087 15359.35 67.41 53532.92 88888.00 2015-03-28 05:13:39.412 087 15359.31 67.37 53532.93 88888.00 2015-03-28 05:13:39.912 087 15359.26 67.30 53532.92 88888.00 2015-03-28 05:13:40.412 087 15359.29 67.26 53532.89 88888.00 2015-03-28 05:13:40.912 087 15359.32 67.26 53532.93 88888.00 2015-03-28 05:13:41.412 087 15359.34 67.28 53532.97 88888.00 2015-03-28 05:13:41.912 087 15359.29 67.36 53532.96 88888.00 2015-03-28 05:13:42.412 087 15359.29 67.38 53532.95 88888.00 2015-03-28 05:13:42.912 087 15359.32 67.34 53532.93 88888.00 2015-03-28 05:13:43.412 087 15359.36 67.32 53532.92 88888.00 2015-03-28 05:13:43.912 087 15359.37 67.29 53532.94 88888.00 2015-03-28 05:13:44.412 087 15359.40 67.29 53532.92 88888.00 2015-03-28 05:13:44.912 087 15359.40 67.29 53532.90 88888.00 2015-03-28 05:13:45.412 087 15359.32 67.28 53532.91 88888.00 2015-03-28 05:13:45.912 087 15359.33 67.22 53532.95 88888.00 2015-03-28 05:13:46.412 087 15359.34 67.21 53532.95 88888.00 2015-03-28 05:13:46.912 087 15359.31 67.28 53532.92 88888.00 2015-03-28 05:13:47.412 087 15359.26 67.31 53532.92 88888.00 2015-03-28 05:13:47.912 087 15359.26 67.31 53532.87 88888.00 2015-03-28 05:13:48.412 087 15359.26 67.32 53532.81 88888.00 2015-03-28 05:13:48.912 087 15359.25 67.37 53532.81 88888.00 2015-03-28 05:13:49.412 087 15359.25 67.39 53532.85 88888.00 2015-03-28 05:13:49.912 087 15359.28 67.31 53532.86 88888.00 2015-03-28 05:13:50.412 087 15359.29 67.32 53532.82 88888.00 2015-03-28 05:13:50.912 087 15359.29 67.29 53532.81 88888.00 2015-03-28 05:13:51.412 087 15359.28 67.28 53532.83 88888.00 2015-03-28 05:13:51.912 087 15359.27 67.27 53532.83 88888.00 2015-03-28 05:13:52.412 087 15359.28 67.26 53532.82 88888.00 2015-03-28 05:13:52.912 087 15359.29 67.22 53532.81 88888.00 2015-03-28 05:13:53.412 087 15359.28 67.30 53532.78 88888.00 2015-03-28 05:13:53.912 087 15359.29 67.30 53532.79 88888.00 2015-03-28 05:13:54.412 087 15359.31 67.27 53532.88 88888.00 2015-03-28 05:13:54.912 087 15359.35 67.29 53532.86 88888.00 2015-03-28 05:13:55.412 087 15359.35 67.32 53532.85 88888.00 2015-03-28 05:13:55.912 087 15359.37 67.32 53532.83 88888.00 2015-03-28 05:13:56.412 087 15359.35 67.30 53532.87 88888.00 2015-03-28 05:13:56.912 087 15359.34 67.28 53532.83 88888.00 2015-03-28 05:13:57.412 087 15359.32 67.23 53532.79 88888.00 2015-03-28 05:13:57.912 087 15359.29 67.22 53532.82 88888.00 2015-03-28 05:13:58.412 087 15359.23 67.18 53532.88 88888.00 2015-03-28 05:13:58.912 087 15359.22 67.14 53532.90 88888.00 2015-03-28 05:13:59.412 087 15359.19 67.18 53532.89 88888.00 2015-03-28 05:13:59.912 087 15359.23 67.21 53532.88 88888.00 2015-03-28 05:14:00.412 087 15359.20 67.23 53532.78 88888.00 2015-03-28 05:14:00.912 087 15359.22 67.29 53532.76 88888.00 2015-03-28 05:14:01.412 087 15359.22 67.22 53532.77 88888.00 2015-03-28 05:14:01.912 087 15359.24 67.18 53532.80 88888.00 2015-03-28 05:14:02.412 087 15359.23 67.21 53532.79 88888.00 2015-03-28 05:14:02.912 087 15359.17 67.17 53532.81 88888.00 2015-03-28 05:14:03.412 087 15359.19 67.11 53532.79 88888.00 2015-03-28 05:14:03.912 087 15359.18 67.12 53532.83 88888.00 2015-03-28 05:14:04.412 087 15359.13 67.18 53532.80 88888.00 2015-03-28 05:14:04.912 087 15359.17 67.17 53532.75 88888.00 2015-03-28 05:14:05.412 087 15359.16 67.18 53532.78 88888.00 2015-03-28 05:14:05.912 087 15359.19 67.21 53532.76 88888.00 2015-03-28 05:14:06.412 087 15359.20 67.26 53532.71 88888.00 2015-03-28 05:14:06.912 087 15359.17 67.20 53532.70 88888.00 2015-03-28 05:14:07.412 087 15359.22 67.23 53532.73 88888.00 2015-03-28 05:14:07.912 087 15359.26 67.20 53532.85 88888.00 2015-03-28 05:14:08.412 087 15359.23 67.18 53532.90 88888.00 2015-03-28 05:14:08.912 087 15359.25 67.19 53532.87 88888.00 2015-03-28 05:14:09.412 087 15359.27 67.15 53532.83 88888.00 2015-03-28 05:14:09.912 087 15359.23 67.11 53532.85 88888.00 2015-03-28 05:14:10.412 087 15359.19 67.05 53532.79 88888.00 2015-03-28 05:14:10.912 087 15359.15 67.08 53532.74 88888.00 2015-03-28 05:14:11.412 087 15359.15 67.05 53532.74 88888.00 2015-03-28 05:14:11.912 087 15359.15 67.08 53532.81 88888.00 2015-03-28 05:14:12.412 087 15359.19 67.08 53532.85 88888.00 2015-03-28 05:14:12.912 087 15359.22 67.10 53532.82 88888.00 2015-03-28 05:14:13.412 087 15359.24 67.15 53532.80 88888.00 2015-03-28 05:14:13.912 087 15359.23 67.17 53532.80 88888.00 2015-03-28 05:14:14.412 087 15359.24 67.11 53532.85 88888.00 2015-03-28 05:14:14.912 087 15359.24 67.11 53532.80 88888.00 2015-03-28 05:14:15.412 087 15359.26 67.10 53532.74 88888.00 2015-03-28 05:14:15.912 087 15359.25 67.06 53532.73 88888.00 2015-03-28 05:14:16.412 087 15359.24 67.04 53532.72 88888.00 2015-03-28 05:14:16.912 087 15359.18 67.04 53532.77 88888.00 2015-03-28 05:14:17.412 087 15359.19 67.08 53532.78 88888.00 2015-03-28 05:14:17.912 087 15359.19 67.11 53532.77 88888.00 2015-03-28 05:14:18.412 087 15359.22 67.06 53532.76 88888.00 2015-03-28 05:14:18.912 087 15359.22 67.06 53532.75 88888.00 2015-03-28 05:14:19.412 087 15359.18 67.02 53532.72 88888.00 2015-03-28 05:14:19.912 087 15359.18 67.03 53532.73 88888.00 2015-03-28 05:14:20.412 087 15359.11 67.03 53532.69 88888.00 2015-03-28 05:14:20.912 087 15359.10 67.02 53532.69 88888.00 2015-03-28 05:14:21.412 087 15359.15 67.06 53532.71 88888.00 2015-03-28 05:14:21.912 087 15359.13 67.08 53532.71 88888.00 2015-03-28 05:14:22.412 087 15359.15 67.15 53532.71 88888.00 2015-03-28 05:14:22.912 087 15359.16 67.15 53532.71 88888.00 2015-03-28 05:14:23.412 087 15359.15 67.15 53532.73 88888.00 2015-03-28 05:14:23.912 087 15359.13 67.11 53532.78 88888.00 2015-03-28 05:14:24.412 087 15359.11 67.05 53532.76 88888.00 2015-03-28 05:14:24.912 087 15359.14 67.03 53532.76 88888.00 2015-03-28 05:14:25.412 087 15359.07 67.04 53532.73 88888.00 2015-03-28 05:14:25.912 087 15359.05 67.12 53532.73 88888.00 2015-03-28 05:14:26.412 087 15359.01 67.15 53532.76 88888.00 2015-03-28 05:14:26.912 087 15359.07 67.15 53532.80 88888.00 2015-03-28 05:14:27.412 087 15359.11 67.14 53532.78 88888.00 2015-03-28 05:14:27.912 087 15359.13 67.15 53532.78 88888.00 2015-03-28 05:14:28.412 087 15359.13 67.15 53532.78 88888.00 2015-03-28 05:14:28.912 087 15359.13 67.14 53532.74 88888.00 2015-03-28 05:14:29.412 087 15359.11 67.13 53532.75 88888.00 2015-03-28 05:14:29.912 087 15359.09 67.09 53532.78 88888.00 2015-03-28 05:14:30.412 087 15359.06 67.06 53532.80 88888.00 2015-03-28 05:14:30.912 087 15359.01 67.05 53532.78 88888.00 2015-03-28 05:14:31.412 087 15359.05 67.11 53532.78 88888.00 2015-03-28 05:14:31.912 087 15359.05 67.13 53532.75 88888.00 2015-03-28 05:14:32.412 087 15359.08 67.18 53532.68 88888.00 2015-03-28 05:14:32.912 087 15359.01 67.19 53532.59 88888.00 2015-03-28 05:14:33.412 087 15359.01 67.10 53532.59 88888.00 2015-03-28 05:14:33.912 087 15358.97 67.02 53532.62 88888.00 2015-03-28 05:14:34.412 087 15359.00 67.00 53532.66 88888.00 2015-03-28 05:14:34.912 087 15358.98 67.00 53532.67 88888.00 2015-03-28 05:14:35.412 087 15358.96 66.97 53532.66 88888.00 2015-03-28 05:14:35.912 087 15358.97 67.02 53532.73 88888.00 2015-03-28 05:14:36.412 087 15358.96 67.02 53532.74 88888.00 2015-03-28 05:14:36.912 087 15358.94 67.08 53532.71 88888.00 2015-03-28 05:14:37.412 087 15358.90 67.08 53532.66 88888.00 2015-03-28 05:14:37.912 087 15358.92 67.02 53532.63 88888.00 2015-03-28 05:14:38.412 087 15358.97 67.04 53532.67 88888.00 2015-03-28 05:14:38.912 087 15358.97 67.04 53532.70 88888.00 2015-03-28 05:14:39.412 087 15358.97 66.98 53532.62 88888.00 2015-03-28 05:14:39.912 087 15358.92 66.94 53532.66 88888.00 2015-03-28 05:14:40.412 087 15358.91 66.93 53532.69 88888.00 2015-03-28 05:14:40.912 087 15358.89 66.93 53532.67 88888.00 2015-03-28 05:14:41.412 087 15358.92 66.95 53532.72 88888.00 2015-03-28 05:14:41.912 087 15358.91 66.95 53532.69 88888.00 2015-03-28 05:14:42.412 087 15358.86 66.98 53532.66 88888.00 2015-03-28 05:14:42.912 087 15358.90 67.04 53532.63 88888.00 2015-03-28 05:14:43.412 087 15358.95 67.05 53532.69 88888.00 2015-03-28 05:14:43.912 087 15358.97 67.06 53532.75 88888.00 2015-03-28 05:14:44.412 087 15358.99 67.03 53532.77 88888.00 2015-03-28 05:14:44.912 087 15358.95 67.02 53532.77 88888.00 2015-03-28 05:14:45.412 087 15358.94 67.00 53532.78 88888.00 2015-03-28 05:14:45.912 087 15358.90 66.97 53532.82 88888.00 2015-03-28 05:14:46.412 087 15358.86 67.00 53532.79 88888.00 2015-03-28 05:14:46.912 087 15358.89 67.09 53532.72 88888.00 2015-03-28 05:14:47.412 087 15358.94 67.11 53532.69 88888.00 2015-03-28 05:14:47.912 087 15358.97 67.13 53532.72 88888.00 2015-03-28 05:14:48.412 087 15358.95 67.11 53532.68 88888.00 2015-03-28 05:14:48.912 087 15358.92 67.11 53532.67 88888.00 2015-03-28 05:14:49.412 087 15358.90 67.09 53532.66 88888.00 2015-03-28 05:14:49.912 087 15358.87 67.05 53532.65 88888.00 2015-03-28 05:14:50.412 087 15358.83 67.00 53532.69 88888.00 2015-03-28 05:14:50.912 087 15358.85 67.03 53532.62 88888.00 2015-03-28 05:14:51.412 087 15358.85 67.10 53532.56 88888.00 2015-03-28 05:14:51.912 087 15358.86 67.11 53532.56 88888.00 2015-03-28 05:14:52.412 087 15358.88 67.09 53532.57 88888.00 2015-03-28 05:14:52.912 087 15358.83 67.04 53532.57 88888.00 2015-03-28 05:14:53.412 087 15358.81 67.00 53532.60 88888.00 2015-03-28 05:14:53.912 087 15358.82 66.96 53532.59 88888.00 2015-03-28 05:14:54.412 087 15358.78 66.96 53532.58 88888.00 2015-03-28 05:14:54.912 087 15358.74 66.89 53532.58 88888.00 2015-03-28 05:14:55.412 087 15358.73 66.93 53532.58 88888.00 2015-03-28 05:14:55.912 087 15358.76 66.96 53532.62 88888.00 2015-03-28 05:14:56.412 087 15358.78 66.95 53532.66 88888.00 2015-03-28 05:14:56.912 087 15358.79 66.95 53532.62 88888.00 2015-03-28 05:14:57.412 087 15358.77 66.95 53532.70 88888.00 2015-03-28 05:14:57.912 087 15358.81 66.96 53532.70 88888.00 2015-03-28 05:14:58.412 087 15358.82 66.98 53532.72 88888.00 2015-03-28 05:14:58.912 087 15358.83 66.98 53532.75 88888.00 2015-03-28 05:14:59.412 087 15358.80 66.97 53532.71 88888.00 2015-03-28 05:14:59.912 087 15358.76 67.02 53532.69 88888.00 2015-03-28 05:15:00.412 087 15358.73 67.03 53532.63 88888.00 2015-03-28 05:15:00.912 087 15358.77 67.02 53532.60 88888.00 2015-03-28 05:15:01.412 087 15358.88 67.05 53532.62 88888.00 2015-03-28 05:15:01.912 087 15358.85 67.05 53532.65 88888.00 2015-03-28 05:15:02.412 087 15358.86 67.04 53532.71 88888.00 2015-03-28 05:15:02.912 087 15358.87 67.03 53532.71 88888.00 2015-03-28 05:15:03.412 087 15358.86 67.06 53532.63 88888.00 2015-03-28 05:15:03.912 087 15358.85 67.06 53532.62 88888.00 2015-03-28 05:15:04.412 087 15358.85 67.06 53532.66 88888.00 2015-03-28 05:15:04.912 087 15358.86 67.05 53532.65 88888.00 2015-03-28 05:15:05.412 087 15358.87 67.10 53532.70 88888.00 2015-03-28 05:15:05.912 087 15358.87 67.14 53532.70 88888.00 2015-03-28 05:15:06.412 087 15358.88 67.14 53532.67 88888.00 2015-03-28 05:15:06.912 087 15358.85 67.15 53532.70 88888.00 2015-03-28 05:15:07.412 087 15358.81 67.13 53532.72 88888.00 2015-03-28 05:15:07.912 087 15358.80 67.10 53532.71 88888.00 2015-03-28 05:15:08.412 087 15358.82 67.11 53532.73 88888.00 2015-03-28 05:15:08.912 087 15358.83 67.14 53532.71 88888.00 2015-03-28 05:15:09.412 087 15358.80 67.25 53532.67 88888.00 2015-03-28 05:15:09.912 087 15358.81 67.31 53532.68 88888.00 2015-03-28 05:15:10.412 087 15358.81 67.32 53532.70 88888.00 2015-03-28 05:15:10.912 087 15358.81 67.32 53532.69 88888.00 2015-03-28 05:15:11.412 087 15358.79 67.21 53532.72 88888.00 2015-03-28 05:15:11.912 087 15358.78 67.21 53532.75 88888.00 2015-03-28 05:15:12.412 087 15358.77 67.29 53532.72 88888.00 2015-03-28 05:15:12.912 087 15358.80 67.39 53532.72 88888.00 2015-03-28 05:15:13.412 087 15358.80 67.37 53532.71 88888.00 2015-03-28 05:15:13.912 087 15358.82 67.35 53532.70 88888.00 2015-03-28 05:15:14.412 087 15358.81 67.30 53532.71 88888.00 2015-03-28 05:15:14.912 087 15358.82 67.34 53532.77 88888.00 2015-03-28 05:15:15.412 087 15358.82 67.36 53532.71 88888.00 2015-03-28 05:15:15.912 087 15358.81 67.37 53532.71 88888.00 2015-03-28 05:15:16.412 087 15358.81 67.37 53532.74 88888.00 2015-03-28 05:15:16.912 087 15358.82 67.38 53532.75 88888.00 2015-03-28 05:15:17.412 087 15358.82 67.32 53532.73 88888.00 2015-03-28 05:15:17.912 087 15358.81 67.28 53532.73 88888.00 2015-03-28 05:15:18.412 087 15358.77 67.27 53532.70 88888.00 2015-03-28 05:15:18.912 087 15358.80 67.28 53532.68 88888.00 2015-03-28 05:15:19.412 087 15358.82 67.32 53532.70 88888.00 2015-03-28 05:15:19.912 087 15358.86 67.36 53532.78 88888.00 2015-03-28 05:15:20.412 087 15358.80 67.38 53532.78 88888.00 2015-03-28 05:15:20.912 087 15358.81 67.41 53532.83 88888.00 2015-03-28 05:15:21.412 087 15358.77 67.47 53532.82 88888.00 2015-03-28 05:15:21.912 087 15358.76 67.52 53532.76 88888.00 2015-03-28 05:15:22.412 087 15358.79 67.52 53532.72 88888.00 2015-03-28 05:15:22.912 087 15358.82 67.51 53532.73 88888.00 2015-03-28 05:15:23.412 087 15358.81 67.44 53532.76 88888.00 2015-03-28 05:15:23.912 087 15358.79 67.45 53532.75 88888.00 2015-03-28 05:15:24.412 087 15358.79 67.43 53532.72 88888.00 2015-03-28 05:15:24.912 087 15358.78 67.44 53532.71 88888.00 2015-03-28 05:15:25.412 087 15358.80 67.44 53532.76 88888.00 2015-03-28 05:15:25.912 087 15358.83 67.48 53532.79 88888.00 2015-03-28 05:15:26.412 087 15358.81 67.47 53532.78 88888.00 2015-03-28 05:15:26.912 087 15358.78 67.47 53532.73 88888.00 2015-03-28 05:15:27.412 087 15358.79 67.48 53532.70 88888.00 2015-03-28 05:15:27.912 087 15358.83 67.54 53532.71 88888.00 2015-03-28 05:15:28.412 087 15358.82 67.57 53532.73 88888.00 2015-03-28 05:15:28.912 087 15358.83 67.53 53532.76 88888.00 2015-03-28 05:15:29.412 087 15358.79 67.52 53532.77 88888.00 2015-03-28 05:15:29.912 087 15358.77 67.48 53532.77 88888.00 2015-03-28 05:15:30.412 087 15358.79 67.49 53532.74 88888.00 2015-03-28 05:15:30.912 087 15358.79 67.53 53532.72 88888.00 2015-03-28 05:15:31.412 087 15358.80 67.52 53532.73 88888.00 2015-03-28 05:15:31.912 087 15358.79 67.45 53532.74 88888.00 2015-03-28 05:15:32.412 087 15358.72 67.45 53532.72 88888.00 2015-03-28 05:15:32.912 087 15358.73 67.47 53532.68 88888.00 2015-03-28 05:15:33.412 087 15358.79 67.47 53532.66 88888.00 2015-03-28 05:15:33.912 087 15358.79 67.49 53532.67 88888.00 2015-03-28 05:15:34.412 087 15358.79 67.48 53532.65 88888.00 2015-03-28 05:15:34.912 087 15358.85 67.49 53532.67 88888.00 2015-03-28 05:15:35.412 087 15358.86 67.51 53532.61 88888.00 2015-03-28 05:15:35.912 087 15358.83 67.53 53532.63 88888.00 2015-03-28 05:15:36.412 087 15358.85 67.51 53532.60 88888.00 2015-03-28 05:15:36.912 087 15358.82 67.51 53532.59 88888.00 2015-03-28 05:15:37.412 087 15358.82 67.55 53532.59 88888.00 2015-03-28 05:15:37.912 087 15358.80 67.58 53532.61 88888.00 2015-03-28 05:15:38.412 087 15358.78 67.60 53532.67 88888.00 2015-03-28 05:15:38.912 087 15358.85 67.62 53532.71 88888.00 2015-03-28 05:15:39.412 087 15358.86 67.61 53532.69 88888.00 2015-03-28 05:15:39.912 087 15358.79 67.60 53532.66 88888.00 2015-03-28 05:15:40.412 087 15358.72 67.61 53532.68 88888.00 2015-03-28 05:15:40.912 087 15358.69 67.56 53532.67 88888.00 2015-03-28 05:15:41.412 087 15358.70 67.58 53532.63 88888.00 2015-03-28 05:15:41.912 087 15358.76 67.62 53532.70 88888.00 2015-03-28 05:15:42.412 087 15358.77 67.57 53532.72 88888.00 2015-03-28 05:15:42.912 087 15358.72 67.58 53532.70 88888.00 2015-03-28 05:15:43.412 087 15358.73 67.63 53532.68 88888.00 2015-03-28 05:15:43.912 087 15358.71 67.65 53532.69 88888.00 2015-03-28 05:15:44.412 087 15358.70 67.66 53532.67 88888.00 2015-03-28 05:15:44.912 087 15358.67 67.60 53532.62 88888.00 2015-03-28 05:15:45.412 087 15358.68 67.61 53532.60 88888.00 2015-03-28 05:15:45.912 087 15358.67 67.64 53532.59 88888.00 2015-03-28 05:15:46.412 087 15358.72 67.65 53532.65 88888.00 2015-03-28 05:15:46.912 087 15358.74 67.65 53532.69 88888.00 2015-03-28 05:15:47.412 087 15358.69 67.65 53532.73 88888.00 2015-03-28 05:15:47.912 087 15358.71 67.64 53532.75 88888.00 2015-03-28 05:15:48.412 087 15358.72 67.63 53532.73 88888.00 2015-03-28 05:15:48.912 087 15358.79 67.69 53532.69 88888.00 2015-03-28 05:15:49.412 087 15358.76 67.67 53532.65 88888.00 2015-03-28 05:15:49.912 087 15358.68 67.62 53532.63 88888.00 2015-03-28 05:15:50.412 087 15358.72 67.64 53532.58 88888.00 2015-03-28 05:15:50.912 087 15358.71 67.65 53532.57 88888.00 2015-03-28 05:15:51.412 087 15358.76 67.69 53532.54 88888.00 2015-03-28 05:15:51.912 087 15358.78 67.74 53532.51 88888.00 2015-03-28 05:15:52.412 087 15358.71 67.66 53532.53 88888.00 2015-03-28 05:15:52.912 087 15358.70 67.67 53532.58 88888.00 2015-03-28 05:15:53.412 087 15358.68 67.74 53532.53 88888.00 2015-03-28 05:15:53.912 087 15358.68 67.74 53532.48 88888.00 2015-03-28 05:15:54.412 087 15358.70 67.73 53532.48 88888.00 2015-03-28 05:15:54.912 087 15358.65 67.70 53532.48 88888.00 2015-03-28 05:15:55.412 087 15358.63 67.65 53532.54 88888.00 2015-03-28 05:15:55.912 087 15358.68 67.66 53532.54 88888.00 2015-03-28 05:15:56.412 087 15358.73 67.66 53532.56 88888.00 2015-03-28 05:15:56.912 087 15358.73 67.73 53532.53 88888.00 2015-03-28 05:15:57.412 087 15358.70 67.74 53532.58 88888.00 2015-03-28 05:15:57.912 087 15358.65 67.75 53532.58 88888.00 2015-03-28 05:15:58.412 087 15358.67 67.74 53532.57 88888.00 2015-03-28 05:15:58.912 087 15358.68 67.75 53532.56 88888.00 2015-03-28 05:15:59.412 087 15358.67 67.73 53532.56 88888.00 2015-03-28 05:15:59.912 087 15358.64 67.71 53532.55 88888.00 2015-03-28 05:16:00.412 087 15358.64 67.75 53532.52 88888.00 2015-03-28 05:16:00.912 087 15358.63 67.78 53532.51 88888.00 2015-03-28 05:16:01.412 087 15358.64 67.81 53532.47 88888.00 2015-03-28 05:16:01.912 087 15358.67 67.74 53532.49 88888.00 2015-03-28 05:16:02.412 087 15358.63 67.73 53532.56 88888.00 2015-03-28 05:16:02.912 087 15358.65 67.75 53532.50 88888.00 2015-03-28 05:16:03.412 087 15358.69 67.77 53532.43 88888.00 2015-03-28 05:16:03.912 087 15358.65 67.73 53532.46 88888.00 2015-03-28 05:16:04.412 087 15358.59 67.81 53532.48 88888.00 2015-03-28 05:16:04.912 087 15358.56 67.88 53532.49 88888.00 2015-03-28 05:16:05.412 087 15358.63 67.86 53532.50 88888.00 2015-03-28 05:16:05.912 087 15358.67 67.82 53532.52 88888.00 2015-03-28 05:16:06.412 087 15358.69 67.77 53532.51 88888.00 2015-03-28 05:16:06.912 087 15358.70 67.78 53532.48 88888.00 2015-03-28 05:16:07.412 087 15358.69 67.84 53532.43 88888.00 2015-03-28 05:16:07.912 087 15358.72 67.78 53532.43 88888.00 2015-03-28 05:16:08.412 087 15358.74 67.73 53532.50 88888.00 2015-03-28 05:16:08.912 087 15358.69 67.78 53532.49 88888.00 2015-03-28 05:16:09.412 087 15358.70 67.82 53532.47 88888.00 2015-03-28 05:16:09.912 087 15358.72 67.78 53532.47 88888.00 2015-03-28 05:16:10.412 087 15358.64 67.72 53532.52 88888.00 2015-03-28 05:16:10.912 087 15358.59 67.78 53532.54 88888.00 2015-03-28 05:16:11.412 087 15358.60 67.86 53532.50 88888.00 2015-03-28 05:16:11.912 087 15358.67 67.87 53532.47 88888.00 2015-03-28 05:16:12.412 087 15358.62 67.80 53532.36 88888.00 2015-03-28 05:16:12.912 087 15358.62 67.80 53532.34 88888.00 2015-03-28 05:16:13.412 087 15358.67 67.90 53532.34 88888.00 2015-03-28 05:16:13.912 087 15358.67 67.90 53532.38 88888.00 2015-03-28 05:16:14.412 087 15358.61 67.81 53532.41 88888.00 2015-03-28 05:16:14.912 087 15358.61 67.84 53532.41 88888.00 2015-03-28 05:16:15.412 087 15358.71 67.88 53532.43 88888.00 2015-03-28 05:16:15.912 087 15358.71 67.82 53532.40 88888.00 2015-03-28 05:16:16.412 087 15358.70 67.80 53532.46 88888.00 2015-03-28 05:16:16.912 087 15358.76 67.83 53532.50 88888.00 2015-03-28 05:16:17.412 087 15358.78 67.89 53532.55 88888.00 2015-03-28 05:16:17.912 087 15358.74 67.89 53532.50 88888.00 2015-03-28 05:16:18.412 087 15358.72 67.81 53532.43 88888.00 2015-03-28 05:16:18.912 087 15358.72 67.82 53532.49 88888.00 2015-03-28 05:16:19.412 087 15358.72 67.87 53532.47 88888.00 2015-03-28 05:16:19.912 087 15358.72 67.87 53532.49 88888.00 2015-03-28 05:16:20.412 087 15358.71 67.82 53532.49 88888.00 2015-03-28 05:16:20.912 087 15358.65 67.82 53532.41 88888.00 2015-03-28 05:16:21.412 087 15358.69 67.86 53532.36 88888.00 2015-03-28 05:16:21.912 087 15358.68 67.86 53532.37 88888.00 2015-03-28 05:16:22.412 087 15358.64 67.82 53532.39 88888.00 2015-03-28 05:16:22.912 087 15358.64 67.87 53532.38 88888.00 2015-03-28 05:16:23.412 087 15358.71 67.91 53532.36 88888.00 2015-03-28 05:16:23.912 087 15358.68 67.90 53532.36 88888.00 2015-03-28 05:16:24.412 087 15358.63 67.83 53532.40 88888.00 2015-03-28 05:16:24.912 087 15358.63 67.83 53532.34 88888.00 2015-03-28 05:16:25.412 087 15358.72 67.90 53532.33 88888.00 2015-03-28 05:16:25.912 087 15358.71 67.93 53532.33 88888.00 2015-03-28 05:16:26.412 087 15358.65 67.86 53532.34 88888.00 2015-03-28 05:16:26.912 087 15358.59 67.88 53532.36 88888.00 2015-03-28 05:16:27.412 087 15358.67 67.90 53532.36 88888.00 2015-03-28 05:16:27.912 087 15358.73 67.96 53532.35 88888.00 2015-03-28 05:16:28.412 087 15358.69 67.95 53532.34 88888.00 2015-03-28 05:16:28.912 087 15358.67 67.93 53532.32 88888.00 2015-03-28 05:16:29.412 087 15358.71 67.93 53532.31 88888.00 2015-03-28 05:16:29.912 087 15358.70 67.91 53532.31 88888.00 2015-03-28 05:16:30.412 087 15358.64 67.90 53532.30 88888.00 2015-03-28 05:16:30.912 087 15358.61 67.89 53532.27 88888.00 2015-03-28 05:16:31.412 087 15358.67 67.91 53532.28 88888.00 2015-03-28 05:16:31.912 087 15358.64 67.87 53532.27 88888.00 2015-03-28 05:16:32.412 087 15358.65 67.83 53532.30 88888.00 2015-03-28 05:16:32.912 087 15358.63 67.93 53532.32 88888.00 2015-03-28 05:16:33.412 087 15358.62 67.96 53532.28 88888.00 2015-03-28 05:16:33.912 087 15358.62 67.87 53532.28 88888.00 2015-03-28 05:16:34.412 087 15358.64 67.81 53532.31 88888.00 2015-03-28 05:16:34.912 087 15358.64 67.89 53532.27 88888.00 2015-03-28 05:16:35.412 087 15358.70 67.95 53532.31 88888.00 2015-03-28 05:16:35.912 087 15358.67 67.90 53532.38 88888.00 2015-03-28 05:16:36.412 087 15358.62 67.87 53532.40 88888.00 2015-03-28 05:16:36.912 087 15358.63 67.88 53532.40 88888.00 2015-03-28 05:16:37.412 087 15358.68 67.91 53532.42 88888.00 2015-03-28 05:16:37.912 087 15358.69 67.87 53532.41 88888.00 2015-03-28 05:16:38.412 087 15358.70 67.82 53532.34 88888.00 2015-03-28 05:16:38.912 087 15358.67 67.89 53532.34 88888.00 2015-03-28 05:16:39.412 087 15358.62 67.87 53532.32 88888.00 2015-03-28 05:16:39.912 087 15358.61 67.83 53532.36 88888.00 2015-03-28 05:16:40.412 087 15358.55 67.82 53532.35 88888.00 2015-03-28 05:16:40.912 087 15358.59 67.92 53532.37 88888.00 2015-03-28 05:16:41.412 087 15358.67 67.96 53532.39 88888.00 2015-03-28 05:16:41.912 087 15358.65 67.91 53532.45 88888.00 2015-03-28 05:16:42.412 087 15358.65 67.91 53532.51 88888.00 2015-03-28 05:16:42.912 087 15358.69 67.92 53532.50 88888.00 2015-03-28 05:16:43.412 087 15358.71 67.90 53532.45 88888.00 2015-03-28 05:16:43.912 087 15358.72 67.83 53532.48 88888.00 2015-03-28 05:16:44.412 087 15358.68 67.86 53532.46 88888.00 2015-03-28 05:16:44.912 087 15358.69 67.87 53532.43 88888.00 2015-03-28 05:16:45.412 087 15358.70 67.89 53532.39 88888.00 2015-03-28 05:16:45.912 087 15358.71 67.90 53532.40 88888.00 2015-03-28 05:16:46.412 087 15358.65 67.92 53532.36 88888.00 2015-03-28 05:16:46.912 087 15358.65 67.92 53532.34 88888.00 2015-03-28 05:16:47.412 087 15358.65 67.90 53532.32 88888.00 2015-03-28 05:16:47.912 087 15358.65 67.86 53532.30 88888.00 2015-03-28 05:16:48.412 087 15358.67 67.87 53532.28 88888.00 2015-03-28 05:16:48.912 087 15358.76 67.96 53532.26 88888.00 2015-03-28 05:16:49.412 087 15358.77 67.95 53532.31 88888.00 2015-03-28 05:16:49.912 087 15358.74 67.86 53532.33 88888.00 2015-03-28 05:16:50.412 087 15358.72 67.87 53532.36 88888.00 2015-03-28 05:16:50.912 087 15358.73 67.95 53532.31 88888.00 2015-03-28 05:16:51.412 087 15358.74 67.95 53532.27 88888.00 2015-03-28 05:16:51.912 087 15358.72 67.91 53532.29 88888.00 2015-03-28 05:16:52.412 087 15358.73 67.83 53532.30 88888.00 2015-03-28 05:16:52.912 087 15358.78 67.88 53532.29 88888.00 2015-03-28 05:16:53.412 087 15358.79 67.88 53532.25 88888.00 2015-03-28 05:16:53.912 087 15358.78 67.87 53532.25 88888.00 2015-03-28 05:16:54.412 087 15358.72 67.81 53532.18 88888.00 2015-03-28 05:16:54.912 087 15358.72 67.83 53532.18 88888.00 2015-03-28 05:16:55.412 087 15358.78 67.89 53532.18 88888.00 2015-03-28 05:16:55.912 087 15358.77 67.89 53532.17 88888.00 2015-03-28 05:16:56.412 087 15358.76 67.80 53532.17 88888.00 2015-03-28 05:16:56.912 087 15358.72 67.78 53532.18 88888.00 2015-03-28 05:16:57.412 087 15358.72 67.83 53532.09 88888.00 2015-03-28 05:16:57.912 087 15358.74 67.83 53532.13 88888.00 2015-03-28 05:16:58.412 087 15358.77 67.79 53532.15 88888.00 2015-03-28 05:16:58.912 087 15358.76 67.80 53532.20 88888.00 2015-03-28 05:16:59.412 087 15358.74 67.82 53532.22 88888.00 2015-03-28 05:16:59.912 087 15358.74 67.82 53532.22 88888.00 2015-03-28 05:17:00.412 087 15358.80 67.81 53532.23 88888.00 2015-03-28 05:17:00.912 087 15358.74 67.78 53532.26 88888.00 2015-03-28 05:17:01.412 087 15358.74 67.78 53532.23 88888.00 2015-03-28 05:17:01.912 087 15358.74 67.80 53532.25 88888.00 2015-03-28 05:17:02.412 087 15358.79 67.82 53532.23 88888.00 2015-03-28 05:17:02.912 087 15358.79 67.80 53532.22 88888.00 2015-03-28 05:17:03.412 087 15358.78 67.78 53532.18 88888.00 2015-03-28 05:17:03.912 087 15358.76 67.83 53532.13 88888.00 2015-03-28 05:17:04.412 087 15358.80 67.89 53532.12 88888.00 2015-03-28 05:17:04.912 087 15358.86 67.84 53532.12 88888.00 2015-03-28 05:17:05.412 087 15358.82 67.81 53532.09 88888.00 2015-03-28 05:17:05.912 087 15358.78 67.82 53532.04 88888.00 2015-03-28 05:17:06.412 087 15358.82 67.86 53532.01 88888.00 2015-03-28 05:17:06.912 087 15358.87 67.86 53532.04 88888.00 2015-03-28 05:17:07.412 087 15358.82 67.80 53532.08 88888.00 2015-03-28 05:17:07.912 087 15358.80 67.75 53532.10 88888.00 2015-03-28 05:17:08.412 087 15358.87 67.80 53532.13 88888.00 2015-03-28 05:17:08.912 087 15358.91 67.87 53532.08 88888.00 2015-03-28 05:17:09.412 087 15358.90 67.89 53531.99 88888.00 2015-03-28 05:17:09.912 087 15358.88 67.80 53531.99 88888.00 2015-03-28 05:17:10.412 087 15358.81 67.79 53532.00 88888.00 2015-03-28 05:17:10.912 087 15358.82 67.82 53532.00 88888.00 2015-03-28 05:17:11.412 087 15358.87 67.88 53531.99 88888.00 2015-03-28 05:17:11.912 087 15358.85 67.87 53531.94 88888.00 2015-03-28 05:17:12.412 087 15358.82 67.83 53531.93 88888.00 2015-03-28 05:17:12.912 087 15358.85 67.78 53531.97 88888.00 2015-03-28 05:17:13.412 087 15358.90 67.79 53531.94 88888.00 2015-03-28 05:17:13.912 087 15358.85 67.82 53531.92 88888.00 2015-03-28 05:17:14.412 087 15358.83 67.80 53531.95 88888.00 2015-03-28 05:17:14.912 087 15358.85 67.74 53531.99 88888.00 2015-03-28 05:17:15.412 087 15358.86 67.72 53531.93 88888.00 2015-03-28 05:17:15.912 087 15358.83 67.80 53531.92 88888.00 2015-03-28 05:17:16.412 087 15358.87 67.81 53531.93 88888.00 2015-03-28 05:17:16.912 087 15358.91 67.83 53531.93 88888.00 2015-03-28 05:17:17.412 087 15358.90 67.83 53531.92 88888.00 2015-03-28 05:17:17.912 087 15358.89 67.79 53531.92 88888.00 2015-03-28 05:17:18.412 087 15358.89 67.80 53531.92 88888.00 2015-03-28 05:17:18.912 087 15358.91 67.81 53531.97 88888.00 2015-03-28 05:17:19.412 087 15358.91 67.79 53531.96 88888.00 2015-03-28 05:17:19.912 087 15358.89 67.75 53531.92 88888.00 2015-03-28 05:17:20.412 087 15358.85 67.78 53531.91 88888.00 2015-03-28 05:17:20.912 087 15358.89 67.84 53531.89 88888.00 2015-03-28 05:17:21.412 087 15358.90 67.87 53531.88 88888.00 2015-03-28 05:17:21.912 087 15358.88 67.83 53531.85 88888.00 2015-03-28 05:17:22.412 087 15358.90 67.78 53531.86 88888.00 2015-03-28 05:17:22.912 087 15358.87 67.80 53531.88 88888.00 2015-03-28 05:17:23.412 087 15358.86 67.83 53531.82 88888.00 2015-03-28 05:17:23.912 087 15358.97 67.88 53531.86 88888.00 2015-03-28 05:17:24.412 087 15358.95 67.82 53531.91 88888.00 2015-03-28 05:17:24.912 087 15358.97 67.82 53531.93 88888.00 2015-03-28 05:17:25.412 087 15358.95 67.87 53531.88 88888.00 2015-03-28 05:17:25.912 087 15358.92 67.89 53531.88 88888.00 2015-03-28 05:17:26.412 087 15358.90 67.88 53531.85 88888.00 2015-03-28 05:17:26.912 087 15358.94 67.86 53531.87 88888.00 2015-03-28 05:17:27.412 087 15358.97 67.87 53531.82 88888.00 2015-03-28 05:17:27.912 087 15358.99 67.84 53531.81 88888.00 2015-03-28 05:17:28.412 087 15359.03 67.89 53531.79 88888.00 2015-03-28 05:17:28.912 087 15359.05 67.89 53531.77 88888.00 2015-03-28 05:17:29.412 087 15359.04 67.86 53531.73 88888.00 2015-03-28 05:17:29.912 087 15359.07 67.83 53531.70 88888.00 2015-03-28 05:17:30.412 087 15359.03 67.86 53531.71 88888.00 2015-03-28 05:17:30.912 087 15358.99 67.88 53531.75 88888.00 2015-03-28 05:17:31.412 087 15359.03 67.82 53531.74 88888.00 2015-03-28 05:17:31.912 087 15359.05 67.78 53531.71 88888.00 2015-03-28 05:17:32.412 087 15359.03 67.77 53531.73 88888.00 2015-03-28 05:17:32.912 087 15358.99 67.73 53531.72 88888.00 2015-03-28 05:17:33.412 087 15359.03 67.75 53531.67 88888.00 2015-03-28 05:17:33.912 087 15359.11 67.79 53531.64 88888.00 2015-03-28 05:17:34.412 087 15359.11 67.78 53531.65 88888.00 2015-03-28 05:17:34.912 087 15359.11 67.74 53531.61 88888.00 2015-03-28 05:17:35.412 087 15359.09 67.70 53531.60 88888.00 2015-03-28 05:17:35.912 087 15359.08 67.69 53531.62 88888.00 2015-03-28 05:17:36.412 087 15359.11 67.74 53531.62 88888.00 2015-03-28 05:17:36.912 087 15359.14 67.81 53531.59 88888.00 2015-03-28 05:17:37.412 087 15359.10 67.80 53531.55 88888.00 2015-03-28 05:17:37.912 087 15359.08 67.78 53531.58 88888.00 2015-03-28 05:17:38.412 087 15359.07 67.73 53531.59 88888.00 2015-03-28 05:17:38.912 087 15359.07 67.75 53531.60 88888.00 2015-03-28 05:17:39.412 087 15359.10 67.77 53531.50 88888.00 2015-03-28 05:17:39.912 087 15359.17 67.75 53531.47 88888.00 2015-03-28 05:17:40.412 087 15359.20 67.71 53531.54 88888.00 2015-03-28 05:17:40.912 087 15359.10 67.67 53531.55 88888.00 2015-03-28 05:17:41.412 087 15359.06 67.67 53531.53 88888.00 2015-03-28 05:17:41.912 087 15359.13 67.73 53531.52 88888.00 2015-03-28 05:17:42.412 087 15359.15 67.81 53531.46 88888.00 2015-03-28 05:17:42.912 087 15359.17 67.82 53531.45 88888.00 2015-03-28 05:17:43.412 087 15359.15 67.81 53531.44 88888.00 2015-03-28 05:17:43.912 087 15359.18 67.75 53531.44 88888.00 2015-03-28 05:17:44.412 087 15359.17 67.67 53531.50 88888.00 2015-03-28 05:17:44.912 087 15359.14 67.70 53531.45 88888.00 2015-03-28 05:17:45.412 087 15359.18 67.71 53531.46 88888.00 2015-03-28 05:17:45.912 087 15359.20 67.75 53531.47 88888.00 2015-03-28 05:17:46.412 087 15359.23 67.74 53531.47 88888.00 2015-03-28 05:17:46.912 087 15359.25 67.67 53531.44 88888.00 2015-03-28 05:17:47.412 087 15359.24 67.61 53531.46 88888.00 2015-03-28 05:17:47.912 087 15359.26 67.67 53531.46 88888.00 2015-03-28 05:17:48.412 087 15359.27 67.79 53531.48 88888.00 2015-03-28 05:17:48.912 087 15359.33 67.79 53531.49 88888.00 2015-03-28 05:17:49.412 087 15359.28 67.77 53531.51 88888.00 2015-03-28 05:17:49.912 087 15359.27 67.67 53531.49 88888.00 2015-03-28 05:17:50.412 087 15359.24 67.63 53531.49 88888.00 2015-03-28 05:17:50.912 087 15359.20 67.60 53531.49 88888.00 2015-03-28 05:17:51.412 087 15359.20 67.66 53531.38 88888.00 2015-03-28 05:17:51.912 087 15359.23 67.70 53531.32 88888.00 2015-03-28 05:17:52.412 087 15359.23 67.70 53531.30 88888.00 2015-03-28 05:17:52.912 087 15359.28 67.65 53531.29 88888.00 2015-03-28 05:17:53.412 087 15359.25 67.61 53531.38 88888.00 2015-03-28 05:17:53.912 087 15359.24 67.56 53531.42 88888.00 2015-03-28 05:17:54.412 087 15359.26 67.58 53531.36 88888.00 2015-03-28 05:17:54.912 087 15359.20 67.57 53531.36 88888.00 2015-03-28 05:17:55.412 087 15359.25 67.69 53531.36 88888.00 2015-03-28 05:17:55.912 087 15359.28 67.75 53531.32 88888.00 2015-03-28 05:17:56.412 087 15359.27 67.74 53531.34 88888.00 2015-03-28 05:17:56.912 087 15359.26 67.66 53531.38 88888.00 2015-03-28 05:17:57.412 087 15359.25 67.64 53531.35 88888.00 2015-03-28 05:17:57.912 087 15359.24 67.58 53531.35 88888.00 2015-03-28 05:17:58.412 087 15359.26 67.58 53531.35 88888.00 2015-03-28 05:17:58.912 087 15359.27 67.60 53531.34 88888.00 2015-03-28 05:17:59.412 087 15359.28 67.58 53531.27 88888.00 2015-03-28 05:17:59.912 087 15359.27 67.56 53531.30 88888.00 2015-03-28 05:18:00.412 087 15359.32 67.57 53531.27 88888.00 2015-03-28 05:18:00.912 087 15359.29 67.57 53531.24 88888.00 2015-03-28 05:18:01.412 087 15359.27 67.63 53531.31 88888.00 2015-03-28 05:18:01.912 087 15359.31 67.67 53531.32 88888.00 2015-03-28 05:18:02.412 087 15359.35 67.74 53531.33 88888.00 2015-03-28 05:18:02.912 087 15359.36 67.75 53531.31 88888.00 2015-03-28 05:18:03.412 087 15359.35 67.75 53531.33 88888.00 2015-03-28 05:18:03.912 087 15359.34 67.74 53531.36 88888.00 2015-03-28 05:18:04.412 087 15359.33 67.72 53531.38 88888.00 2015-03-28 05:18:04.912 087 15359.28 67.65 53531.36 88888.00 2015-03-28 05:18:05.412 087 15359.33 67.66 53531.29 88888.00 2015-03-28 05:18:05.912 087 15359.36 67.67 53531.25 88888.00 2015-03-28 05:18:06.412 087 15359.36 67.73 53531.22 88888.00 2015-03-28 05:18:06.912 087 15359.36 67.74 53531.26 88888.00 2015-03-28 05:18:07.412 087 15359.42 67.70 53531.30 88888.00 2015-03-28 05:18:07.912 087 15359.45 67.65 53531.32 88888.00 2015-03-28 05:18:08.412 087 15359.41 67.64 53531.28 88888.00 2015-03-28 05:18:08.912 087 15359.40 67.64 53531.29 88888.00 2015-03-28 05:18:09.412 087 15359.44 67.63 53531.25 88888.00 2015-03-28 05:18:09.912 087 15359.44 67.67 53531.19 88888.00 2015-03-28 05:18:10.412 087 15359.49 67.73 53531.21 88888.00 2015-03-28 05:18:10.912 087 15359.51 67.69 53531.20 88888.00 2015-03-28 05:18:11.412 087 15359.54 67.66 53531.27 88888.00 2015-03-28 05:18:11.912 087 15359.50 67.70 53531.29 88888.00 2015-03-28 05:18:12.412 087 15359.43 67.65 53531.32 88888.00 2015-03-28 05:18:12.912 087 15359.46 67.67 53531.29 88888.00 2015-03-28 05:18:13.412 087 15359.46 67.73 53531.24 88888.00 2015-03-28 05:18:13.912 087 15359.50 67.74 53531.22 88888.00 2015-03-28 05:18:14.412 087 15359.55 67.74 53531.27 88888.00 2015-03-28 05:18:14.912 087 15359.54 67.73 53531.26 88888.00 2015-03-28 05:18:15.412 087 15359.53 67.65 53531.22 88888.00 2015-03-28 05:18:15.912 087 15359.53 67.61 53531.22 88888.00 2015-03-28 05:18:16.412 087 15359.56 67.60 53531.18 88888.00 2015-03-28 05:18:16.912 087 15359.53 67.64 53531.17 88888.00 2015-03-28 05:18:17.412 087 15359.53 67.67 53531.10 88888.00 2015-03-28 05:18:17.912 087 15359.51 67.66 53531.07 88888.00 2015-03-28 05:18:18.412 087 15359.50 67.71 53531.07 88888.00 2015-03-28 05:18:18.912 087 15359.50 67.71 53531.04 88888.00 2015-03-28 05:18:19.412 087 15359.53 67.73 53531.07 88888.00 2015-03-28 05:18:19.912 087 15359.53 67.72 53531.07 88888.00 2015-03-28 05:18:20.412 087 15359.53 67.65 53531.09 88888.00 2015-03-28 05:18:20.912 087 15359.54 67.63 53531.12 88888.00 2015-03-28 05:18:21.412 087 15359.53 67.66 53531.17 88888.00 2015-03-28 05:18:21.912 087 15359.52 67.64 53531.16 88888.00 2015-03-28 05:18:22.412 087 15359.49 67.63 53531.14 88888.00 2015-03-28 05:18:22.912 087 15359.49 67.66 53531.15 88888.00 2015-03-28 05:18:23.412 087 15359.52 67.67 53531.10 88888.00 2015-03-28 05:18:23.912 087 15359.50 67.72 53531.09 88888.00 2015-03-28 05:18:24.412 087 15359.54 67.71 53531.09 88888.00 2015-03-28 05:18:24.912 087 15359.58 67.65 53531.06 88888.00 2015-03-28 05:18:25.413 087 15359.58 67.65 53531.06 88888.00 2015-03-28 05:18:25.913 087 15359.55 67.61 53531.09 88888.00 2015-03-28 05:18:26.413 087 15359.52 67.62 53531.11 88888.00 2015-03-28 05:18:26.913 087 15359.51 67.60 53531.02 88888.00 2015-03-28 05:18:27.413 087 15359.49 67.63 53530.92 88888.00 2015-03-28 05:18:27.913 087 15359.53 67.63 53530.92 88888.00 2015-03-28 05:18:28.413 087 15359.55 67.64 53530.94 88888.00 2015-03-28 05:18:28.913 087 15359.55 67.70 53530.97 88888.00 2015-03-28 05:18:29.413 087 15359.61 67.71 53531.00 88888.00 2015-03-28 05:18:29.913 087 15359.62 67.71 53531.04 88888.00 2015-03-28 05:18:30.413 087 15359.62 67.64 53531.05 88888.00 2015-03-28 05:18:30.913 087 15359.61 67.65 53531.06 88888.00 2015-03-28 05:18:31.413 087 15359.62 67.63 53531.05 88888.00 2015-03-28 05:18:31.913 087 15359.56 67.64 53531.04 88888.00 2015-03-28 05:18:32.413 087 15359.56 67.67 53530.97 88888.00 2015-03-28 05:18:32.913 087 15359.58 67.65 53530.95 88888.00 2015-03-28 05:18:33.413 087 15359.62 67.73 53530.94 88888.00 2015-03-28 05:18:33.913 087 15359.65 67.72 53530.96 88888.00 2015-03-28 05:18:34.413 087 15359.70 67.72 53530.95 88888.00 2015-03-28 05:18:34.913 087 15359.71 67.70 53530.92 88888.00 2015-03-28 05:18:35.413 087 15359.70 67.71 53530.98 88888.00 2015-03-28 05:18:35.913 087 15359.65 67.69 53530.98 88888.00 2015-03-28 05:18:36.413 087 15359.64 67.65 53530.96 88888.00 2015-03-28 05:18:36.913 087 15359.59 67.64 53530.92 88888.00 2015-03-28 05:18:37.413 087 15359.56 67.62 53530.96 88888.00 2015-03-28 05:18:37.913 087 15359.60 67.66 53530.94 88888.00 2015-03-28 05:18:38.413 087 15359.62 67.72 53530.93 88888.00 2015-03-28 05:18:38.913 087 15359.65 67.73 53530.98 88888.00 2015-03-28 05:18:39.413 087 15359.65 67.74 53531.00 88888.00 2015-03-28 05:18:39.913 087 15359.70 67.72 53530.98 88888.00 2015-03-28 05:18:40.413 087 15359.71 67.74 53530.99 88888.00 2015-03-28 05:18:40.913 087 15359.76 67.70 53531.07 88888.00 2015-03-28 05:18:41.413 087 15359.76 67.67 53531.05 88888.00 2015-03-28 05:18:41.913 087 15359.76 67.71 53531.01 88888.00 2015-03-28 05:18:42.413 087 15359.72 67.69 53531.05 88888.00 2015-03-28 05:18:42.913 087 15359.70 67.64 53531.04 88888.00 2015-03-28 05:18:43.413 087 15359.70 67.65 53531.06 88888.00 2015-03-28 05:18:43.913 087 15359.67 67.74 53531.06 88888.00 2015-03-28 05:18:44.413 087 15359.70 67.77 53531.00 88888.00 2015-03-28 05:18:44.913 087 15359.72 67.79 53530.97 88888.00 2015-03-28 05:18:45.413 087 15359.73 67.82 53530.93 88888.00 2015-03-28 05:18:45.913 087 15359.71 67.77 53530.88 88888.00 2015-03-28 05:18:46.413 087 15359.74 67.74 53530.88 88888.00 2015-03-28 05:18:46.913 087 15359.72 67.73 53530.91 88888.00 2015-03-28 05:18:47.413 087 15359.70 67.70 53530.95 88888.00 2015-03-28 05:18:47.913 087 15359.65 67.73 53530.97 88888.00 2015-03-28 05:18:48.413 087 15359.69 67.75 53530.98 88888.00 2015-03-28 05:18:48.913 087 15359.71 67.71 53531.01 88888.00 2015-03-28 05:18:49.413 087 15359.72 67.78 53531.01 88888.00 2015-03-28 05:18:49.913 087 15359.76 67.79 53531.01 88888.00 2015-03-28 05:18:50.413 087 15359.77 67.79 53531.01 88888.00 2015-03-28 05:18:50.913 087 15359.80 67.77 53530.99 88888.00 2015-03-28 05:18:51.413 087 15359.80 67.79 53530.98 88888.00 2015-03-28 05:18:51.913 087 15359.80 67.77 53530.96 88888.00 2015-03-28 05:18:52.413 087 15359.82 67.71 53530.98 88888.00 2015-03-28 05:18:52.913 087 15359.83 67.74 53531.02 88888.00 2015-03-28 05:18:53.413 087 15359.81 67.73 53531.00 88888.00 2015-03-28 05:18:53.913 087 15359.80 67.65 53530.97 88888.00 2015-03-28 05:18:54.413 087 15359.82 67.63 53531.02 88888.00 2015-03-28 05:18:54.913 087 15359.82 67.67 53531.04 88888.00 2015-03-28 05:18:55.413 087 15359.79 67.70 53531.02 88888.00 2015-03-28 05:18:55.913 087 15359.81 67.74 53531.04 88888.00 2015-03-28 05:18:56.413 087 15359.85 67.82 53531.07 88888.00 2015-03-28 05:18:56.913 087 15359.88 67.84 53531.08 88888.00 2015-03-28 05:18:57.413 087 15359.91 67.83 53531.07 88888.00 2015-03-28 05:18:57.913 087 15359.90 67.84 53531.08 88888.00 2015-03-28 05:18:58.413 087 15359.88 67.89 53531.10 88888.00 2015-03-28 05:18:58.913 087 15359.91 67.87 53531.11 88888.00 2015-03-28 05:18:59.413 087 15359.88 67.89 53531.16 88888.00 2015-03-28 05:18:59.913 087 15359.87 67.90 53531.11 88888.00 2015-03-28 05:19:00.413 087 15359.88 67.87 53531.13 88888.00 2015-03-28 05:19:00.913 087 15359.91 67.87 53531.13 88888.00 2015-03-28 05:19:01.413 087 15359.92 67.90 53531.12 88888.00 2015-03-28 05:19:01.913 087 15359.96 67.92 53531.11 88888.00 2015-03-28 05:19:02.413 087 15359.94 67.93 53531.06 88888.00 2015-03-28 05:19:02.913 087 15359.91 67.93 53531.05 88888.00 2015-03-28 05:19:03.413 087 15359.96 68.00 53531.06 88888.00 2015-03-28 05:19:03.913 087 15359.99 68.05 53531.04 88888.00 2015-03-28 05:19:04.413 087 15359.97 68.03 53531.05 88888.00 2015-03-28 05:19:04.913 087 15360.00 67.99 53531.07 88888.00 2015-03-28 05:19:05.413 087 15359.97 67.99 53531.10 88888.00 2015-03-28 05:19:05.913 087 15359.97 67.98 53531.14 88888.00 2015-03-28 05:19:06.413 087 15359.96 67.93 53531.15 88888.00 2015-03-28 05:19:06.913 087 15359.96 67.95 53531.10 88888.00 2015-03-28 05:19:07.413 087 15359.95 67.97 53531.11 88888.00 2015-03-28 05:19:07.913 087 15359.97 67.98 53531.11 88888.00 2015-03-28 05:19:08.413 087 15359.95 68.00 53531.08 88888.00 2015-03-28 05:19:08.913 087 15359.95 68.05 53531.07 88888.00 2015-03-28 05:19:09.413 087 15359.97 68.06 53531.08 88888.00 2015-03-28 05:19:09.913 087 15359.98 68.07 53531.11 88888.00 2015-03-28 05:19:10.413 087 15359.96 68.08 53531.18 88888.00 2015-03-28 05:19:10.913 087 15359.94 68.05 53531.25 88888.00 2015-03-28 05:19:11.413 087 15359.95 67.98 53531.29 88888.00 2015-03-28 05:19:11.913 087 15359.91 67.96 53531.22 88888.00 2015-03-28 05:19:12.413 087 15359.90 68.00 53531.18 88888.00 2015-03-28 05:19:12.913 087 15359.90 68.04 53531.08 88888.00 2015-03-28 05:19:13.413 087 15359.94 68.05 53531.10 88888.00 2015-03-28 05:19:13.913 087 15359.90 68.10 53531.16 88888.00 2015-03-28 05:19:14.413 087 15359.97 68.13 53531.19 88888.00 2015-03-28 05:19:14.913 087 15360.00 68.10 53531.28 88888.00 2015-03-28 05:19:15.413 087 15359.99 68.09 53531.32 88888.00 2015-03-28 05:19:15.913 087 15360.00 68.10 53531.33 88888.00 2015-03-28 05:19:16.413 087 15359.98 68.14 53531.29 88888.00 2015-03-28 05:19:16.913 087 15359.98 68.16 53531.26 88888.00 2015-03-28 05:19:17.413 087 15360.01 68.18 53531.26 88888.00 2015-03-28 05:19:17.913 087 15359.97 68.22 53531.26 88888.00 2015-03-28 05:19:18.413 087 15360.00 68.19 53531.16 88888.00 2015-03-28 05:19:18.913 087 15360.07 68.19 53531.13 88888.00 2015-03-28 05:19:19.413 087 15360.07 68.19 53531.18 88888.00 2015-03-28 05:19:19.913 087 15360.09 68.17 53531.20 88888.00 2015-03-28 05:19:20.413 087 15360.07 68.19 53531.21 88888.00 2015-03-28 05:19:20.913 087 15360.12 68.19 53531.17 88888.00 2015-03-28 05:19:21.413 087 15360.08 68.19 53531.16 88888.00 2015-03-28 05:19:21.913 087 15360.07 68.17 53531.16 88888.00 2015-03-28 05:19:22.413 087 15360.10 68.19 53531.21 88888.00 2015-03-28 05:19:22.913 087 15360.14 68.23 53531.24 88888.00 2015-03-28 05:19:23.413 087 15360.16 68.24 53531.21 88888.00 2015-03-28 05:19:23.913 087 15360.19 68.24 53531.22 88888.00 2015-03-28 05:19:24.413 087 15360.19 68.29 53531.27 88888.00 2015-03-28 05:19:24.913 087 15360.23 68.30 53531.29 88888.00 2015-03-28 05:19:25.413 087 15360.23 68.27 53531.26 88888.00 2015-03-28 05:19:25.913 087 15360.24 68.24 53531.24 88888.00 2015-03-28 05:19:26.413 087 15360.22 68.22 53531.21 88888.00 2015-03-28 05:19:26.913 087 15360.24 68.24 53531.24 88888.00 2015-03-28 05:19:27.413 087 15360.25 68.26 53531.21 88888.00 2015-03-28 05:19:27.913 087 15360.22 68.26 53531.17 88888.00 2015-03-28 05:19:28.413 087 15360.25 68.31 53531.18 88888.00 2015-03-28 05:19:28.913 087 15360.28 68.29 53531.15 88888.00 2015-03-28 05:19:29.413 087 15360.28 68.26 53531.17 88888.00 2015-03-28 05:19:29.913 087 15360.34 68.31 53531.14 88888.00 2015-03-28 05:19:30.413 087 15360.39 68.33 53531.11 88888.00 2015-03-28 05:19:30.913 087 15360.35 68.35 53531.11 88888.00 2015-03-28 05:19:31.413 087 15360.39 68.36 53531.11 88888.00 2015-03-28 05:19:31.913 087 15360.42 68.39 53531.09 88888.00 2015-03-28 05:19:32.413 087 15360.43 68.41 53531.12 88888.00 2015-03-28 05:19:32.913 087 15360.44 68.36 53531.18 88888.00 2015-03-28 05:19:33.413 087 15360.44 68.33 53531.19 88888.00 2015-03-28 05:19:33.913 087 15360.48 68.35 53531.20 88888.00 2015-03-28 05:19:34.413 087 15360.45 68.35 53531.17 88888.00 2015-03-28 05:19:34.913 087 15360.43 68.33 53531.16 88888.00 2015-03-28 05:19:35.413 087 15360.36 68.38 53531.16 88888.00 2015-03-28 05:19:35.913 087 15360.37 68.36 53531.14 88888.00 2015-03-28 05:19:36.413 087 15360.43 68.32 53531.14 88888.00 2015-03-28 05:19:36.913 087 15360.48 68.33 53531.14 88888.00 2015-03-28 05:19:37.413 087 15360.49 68.35 53531.15 88888.00 2015-03-28 05:19:37.913 087 15360.53 68.40 53531.12 88888.00 2015-03-28 05:19:38.413 087 15360.57 68.39 53531.12 88888.00 2015-03-28 05:19:38.913 087 15360.55 68.46 53531.13 88888.00 2015-03-28 05:19:39.413 087 15360.60 68.47 53531.12 88888.00 2015-03-28 05:19:39.913 087 15360.61 68.48 53531.15 88888.00 2015-03-28 05:19:40.413 087 15360.61 68.48 53531.12 88888.00 2015-03-28 05:19:40.913 087 15360.61 68.49 53531.09 88888.00 2015-03-28 05:19:41.413 087 15360.61 68.49 53531.13 88888.00 2015-03-28 05:19:41.913 087 15360.60 68.47 53531.17 88888.00 2015-03-28 05:19:42.413 087 15360.62 68.46 53531.20 88888.00 2015-03-28 05:19:42.913 087 15360.60 68.42 53531.27 88888.00 2015-03-28 05:19:43.413 087 15360.62 68.44 53531.25 88888.00 2015-03-28 05:19:43.913 087 15360.66 68.47 53531.17 88888.00 2015-03-28 05:19:44.413 087 15360.70 68.42 53531.16 88888.00 2015-03-28 05:19:44.913 087 15360.64 68.44 53531.16 88888.00 2015-03-28 05:19:45.413 087 15360.62 68.43 53531.19 88888.00 2015-03-28 05:19:45.913 087 15360.64 68.47 53531.20 88888.00 2015-03-28 05:19:46.413 087 15360.72 68.47 53531.24 88888.00 2015-03-28 05:19:46.913 087 15360.73 68.51 53531.18 88888.00 2015-03-28 05:19:47.413 087 15360.72 68.52 53531.15 88888.00 2015-03-28 05:19:47.913 087 15360.77 68.53 53531.13 88888.00 2015-03-28 05:19:48.413 087 15360.80 68.57 53531.15 88888.00 2015-03-28 05:19:48.913 087 15360.81 68.57 53531.16 88888.00 2015-03-28 05:19:49.413 087 15360.84 68.57 53531.15 88888.00 2015-03-28 05:19:49.913 087 15360.85 68.57 53531.13 88888.00 2015-03-28 05:19:50.413 087 15360.85 68.52 53531.13 88888.00 2015-03-28 05:19:50.913 087 15360.81 68.51 53531.12 88888.00 2015-03-28 05:19:51.413 087 15360.79 68.48 53531.14 88888.00 2015-03-28 05:19:51.913 087 15360.81 68.50 53531.15 88888.00 2015-03-28 05:19:52.413 087 15360.77 68.49 53531.17 88888.00 2015-03-28 05:19:52.913 087 15360.77 68.51 53531.17 88888.00 2015-03-28 05:19:53.413 087 15360.80 68.49 53531.11 88888.00 2015-03-28 05:19:53.913 087 15360.76 68.46 53531.09 88888.00 2015-03-28 05:19:54.413 087 15360.79 68.43 53531.15 88888.00 2015-03-28 05:19:54.913 087 15360.72 68.46 53531.17 88888.00 2015-03-28 05:19:55.413 087 15360.72 68.46 53531.14 88888.00 2015-03-28 05:19:55.913 087 15360.72 68.44 53531.10 88888.00 2015-03-28 05:19:56.413 087 15360.77 68.44 53531.10 88888.00 2015-03-28 05:19:56.913 087 15360.79 68.43 53531.14 88888.00 2015-03-28 05:19:57.413 087 15360.78 68.44 53531.15 88888.00 2015-03-28 05:19:57.913 087 15360.72 68.50 53531.15 88888.00 2015-03-28 05:19:58.413 087 15360.78 68.52 53531.13 88888.00 2015-03-28 05:19:58.913 087 15360.80 68.48 53531.08 88888.00 2015-03-28 05:19:59.413 087 15360.80 68.47 53531.10 88888.00 2015-03-28 05:19:59.913 087 15360.85 68.47 53531.10 88888.00 2015-03-28 05:20:00.413 087 15360.84 68.43 53531.08 88888.00 2015-03-28 05:20:00.913 087 15360.82 68.44 53531.07 88888.00 2015-03-28 05:20:01.413 087 15360.77 68.40 53531.09 88888.00 2015-03-28 05:20:01.913 087 15360.75 68.39 53531.14 88888.00 2015-03-28 05:20:02.413 087 15360.76 68.38 53531.16 88888.00 2015-03-28 05:20:02.913 087 15360.70 68.36 53531.18 88888.00 2015-03-28 05:20:03.413 087 15360.70 68.38 53531.17 88888.00 2015-03-28 05:20:03.913 087 15360.75 68.35 53531.20 88888.00 2015-03-28 05:20:04.413 087 15360.79 68.34 53531.17 88888.00 2015-03-28 05:20:04.913 087 15360.79 68.40 53531.19 88888.00 2015-03-28 05:20:05.413 087 15360.76 68.40 53531.17 88888.00 2015-03-28 05:20:05.913 087 15360.70 68.35 53531.21 88888.00 2015-03-28 05:20:06.413 087 15360.70 68.29 53531.19 88888.00 2015-03-28 05:20:06.913 087 15360.68 68.30 53531.18 88888.00 2015-03-28 05:20:07.413 087 15360.67 68.35 53531.17 88888.00 2015-03-28 05:20:07.913 087 15360.69 68.35 53531.17 88888.00 2015-03-28 05:20:08.413 087 15360.72 68.36 53531.18 88888.00 2015-03-28 05:20:08.913 087 15360.66 68.35 53531.15 88888.00 2015-03-28 05:20:09.413 087 15360.66 68.38 53531.15 88888.00 2015-03-28 05:20:09.913 087 15360.64 68.39 53531.18 88888.00 2015-03-28 05:20:10.413 087 15360.66 68.33 53531.21 88888.00 2015-03-28 05:20:10.913 087 15360.73 68.29 53531.20 88888.00 2015-03-28 05:20:11.413 087 15360.75 68.31 53531.21 88888.00 2015-03-28 05:20:11.913 087 15360.73 68.35 53531.18 88888.00 2015-03-28 05:20:12.413 087 15360.72 68.38 53531.13 88888.00 2015-03-28 05:20:12.913 087 15360.75 68.33 53531.15 88888.00 2015-03-28 05:20:13.413 087 15360.71 68.32 53531.19 88888.00 2015-03-28 05:20:13.913 087 15360.70 68.35 53531.15 88888.00 2015-03-28 05:20:14.413 087 15360.72 68.32 53531.16 88888.00 2015-03-28 05:20:14.913 087 15360.70 68.32 53531.21 88888.00 2015-03-28 05:20:15.413 087 15360.68 68.31 53531.21 88888.00 2015-03-28 05:20:15.913 087 15360.64 68.29 53531.15 88888.00 2015-03-28 05:20:16.413 087 15360.68 68.33 53531.08 88888.00 2015-03-28 05:20:16.913 087 15360.70 68.29 53531.07 88888.00 2015-03-28 05:20:17.413 087 15360.70 68.24 53531.14 88888.00 2015-03-28 05:20:17.913 087 15360.70 68.27 53531.21 88888.00 2015-03-28 05:20:18.413 087 15360.67 68.25 53531.22 88888.00 2015-03-28 05:20:18.913 087 15360.69 68.22 53531.18 88888.00 2015-03-28 05:20:19.413 087 15360.68 68.22 53531.19 88888.00 2015-03-28 05:20:19.913 087 15360.64 68.21 53531.17 88888.00 2015-03-28 05:20:20.413 087 15360.64 68.26 53531.18 88888.00 2015-03-28 05:20:20.913 087 15360.62 68.30 53531.15 88888.00 2015-03-28 05:20:21.413 087 15360.62 68.26 53531.15 88888.00 2015-03-28 05:20:21.913 087 15360.59 68.24 53531.15 88888.00 2015-03-28 05:20:22.413 087 15360.61 68.24 53531.16 88888.00 2015-03-28 05:20:22.913 087 15360.63 68.27 53531.13 88888.00 2015-03-28 05:20:23.413 087 15360.61 68.27 53531.09 88888.00 2015-03-28 05:20:23.913 087 15360.57 68.22 53531.08 88888.00 2015-03-28 05:20:24.413 087 15360.60 68.23 53531.18 88888.00 2015-03-28 05:20:24.913 087 15360.60 68.24 53531.21 88888.00 2015-03-28 05:20:25.413 087 15360.62 68.24 53531.10 88888.00 2015-03-28 05:20:25.913 087 15360.62 68.29 53531.07 88888.00 2015-03-28 05:20:26.413 087 15360.62 68.30 53531.06 88888.00 2015-03-28 05:20:26.913 087 15360.63 68.32 53531.07 88888.00 2015-03-28 05:20:27.413 087 15360.64 68.31 53531.11 88888.00 2015-03-28 05:20:27.913 087 15360.67 68.27 53531.13 88888.00 2015-03-28 05:20:28.413 087 15360.67 68.29 53531.09 88888.00 2015-03-28 05:20:28.913 087 15360.64 68.24 53531.08 88888.00 2015-03-28 05:20:29.413 087 15360.62 68.26 53531.09 88888.00 2015-03-28 05:20:29.913 087 15360.66 68.30 53531.11 88888.00 2015-03-28 05:20:30.413 087 15360.66 68.31 53531.15 88888.00 2015-03-28 05:20:30.913 087 15360.68 68.34 53531.17 88888.00 2015-03-28 05:20:31.413 087 15360.64 68.35 53531.15 88888.00 2015-03-28 05:20:31.913 087 15360.66 68.35 53531.10 88888.00 2015-03-28 05:20:32.413 087 15360.63 68.39 53531.09 88888.00 2015-03-28 05:20:32.913 087 15360.63 68.36 53531.11 88888.00 2015-03-28 05:20:33.413 087 15360.67 68.35 53531.11 88888.00 2015-03-28 05:20:33.913 087 15360.66 68.33 53531.07 88888.00 2015-03-28 05:20:34.413 087 15360.67 68.34 53531.01 88888.00 2015-03-28 05:20:34.913 087 15360.66 68.32 53531.06 88888.00 2015-03-28 05:20:35.413 087 15360.63 68.26 53531.02 88888.00 2015-03-28 05:20:35.913 087 15360.61 68.26 53531.01 88888.00 2015-03-28 05:20:36.413 087 15360.61 68.32 53531.01 88888.00 2015-03-28 05:20:36.913 087 15360.66 68.32 53531.08 88888.00 2015-03-28 05:20:37.413 087 15360.68 68.32 53531.06 88888.00 2015-03-28 05:20:37.913 087 15360.66 68.32 53531.01 88888.00 2015-03-28 05:20:38.413 087 15360.68 68.32 53531.02 88888.00 2015-03-28 05:20:38.913 087 15360.67 68.34 53531.02 88888.00 2015-03-28 05:20:39.413 087 15360.67 68.40 53530.96 88888.00 2015-03-28 05:20:39.913 087 15360.71 68.38 53530.99 88888.00 2015-03-28 05:20:40.413 087 15360.70 68.31 53531.05 88888.00 2015-03-28 05:20:40.913 087 15360.69 68.32 53531.00 88888.00 2015-03-28 05:20:41.413 087 15360.67 68.39 53530.96 88888.00 2015-03-28 05:20:41.913 087 15360.69 68.36 53530.95 88888.00 2015-03-28 05:20:42.413 087 15360.68 68.38 53530.94 88888.00 2015-03-28 05:20:42.913 087 15360.70 68.40 53530.96 88888.00 2015-03-28 05:20:43.413 087 15360.69 68.47 53530.93 88888.00 2015-03-28 05:20:43.913 087 15360.68 68.44 53530.94 88888.00 2015-03-28 05:20:44.413 087 15360.72 68.42 53530.95 88888.00 2015-03-28 05:20:44.913 087 15360.77 68.42 53530.94 88888.00 2015-03-28 05:20:45.413 087 15360.77 68.44 53530.94 88888.00 2015-03-28 05:20:45.913 087 15360.78 68.46 53530.96 88888.00 2015-03-28 05:20:46.413 087 15360.80 68.46 53530.99 88888.00 2015-03-28 05:20:46.913 087 15360.79 68.36 53531.01 88888.00 2015-03-28 05:20:47.413 087 15360.78 68.34 53531.01 88888.00 2015-03-28 05:20:47.913 087 15360.79 68.36 53530.97 88888.00 2015-03-28 05:20:48.413 087 15360.76 68.36 53530.98 88888.00 2015-03-28 05:20:48.913 087 15360.79 68.38 53531.00 88888.00 2015-03-28 05:20:49.413 087 15360.80 68.36 53530.96 88888.00 2015-03-28 05:20:49.913 087 15360.77 68.40 53530.95 88888.00 2015-03-28 05:20:50.413 087 15360.73 68.42 53530.96 88888.00 2015-03-28 05:20:50.913 087 15360.73 68.38 53530.95 88888.00 2015-03-28 05:20:51.413 087 15360.77 68.38 53530.97 88888.00 2015-03-28 05:20:51.913 087 15360.78 68.44 53530.99 88888.00 2015-03-28 05:20:52.413 087 15360.73 68.44 53530.97 88888.00 2015-03-28 05:20:52.913 087 15360.75 68.43 53530.96 88888.00 2015-03-28 05:20:53.413 087 15360.78 68.44 53530.98 88888.00 2015-03-28 05:20:53.913 087 15360.79 68.44 53530.99 88888.00 2015-03-28 05:20:54.413 087 15360.78 68.43 53530.97 88888.00 2015-03-28 05:20:54.913 087 15360.76 68.43 53531.00 88888.00 2015-03-28 05:20:55.413 087 15360.78 68.46 53531.01 88888.00 2015-03-28 05:20:55.913 087 15360.79 68.50 53530.99 88888.00 2015-03-28 05:20:56.413 087 15360.84 68.52 53530.94 88888.00 2015-03-28 05:20:56.913 087 15360.84 68.52 53530.95 88888.00 2015-03-28 05:20:57.413 087 15360.88 68.49 53530.98 88888.00 2015-03-28 05:20:57.913 087 15360.87 68.50 53530.96 88888.00 2015-03-28 05:20:58.413 087 15360.90 68.53 53530.95 88888.00 2015-03-28 05:20:58.913 087 15360.91 68.55 53530.99 88888.00 2015-03-28 05:20:59.413 087 15360.90 68.57 53531.01 88888.00 2015-03-28 05:20:59.913 087 15360.87 68.56 53530.97 88888.00 2015-03-28 05:21:00.413 087 15360.85 68.58 53530.98 88888.00 2015-03-28 05:21:00.913 087 15360.85 68.61 53530.96 88888.00 2015-03-28 05:21:01.413 087 15360.91 68.62 53530.96 88888.00 2015-03-28 05:21:01.913 087 15360.93 68.61 53530.91 88888.00 2015-03-28 05:21:02.413 087 15360.93 68.58 53530.86 88888.00 2015-03-28 05:21:02.913 087 15360.93 68.56 53530.91 88888.00 2015-03-28 05:21:03.413 087 15360.96 68.56 53530.99 88888.00 2015-03-28 05:21:03.913 087 15360.94 68.57 53531.00 88888.00 2015-03-28 05:21:04.413 087 15360.91 68.57 53531.05 88888.00 2015-03-28 05:21:04.913 087 15360.94 68.59 53530.98 88888.00 2015-03-28 05:21:05.413 087 15360.91 68.58 53530.93 88888.00 2015-03-28 05:21:05.913 087 15360.94 68.59 53530.91 88888.00 2015-03-28 05:21:06.413 087 15360.93 68.55 53530.90 88888.00 2015-03-28 05:21:06.913 087 15360.97 68.52 53530.92 88888.00 2015-03-28 05:21:07.413 087 15360.97 68.53 53530.92 88888.00 2015-03-28 05:21:07.913 087 15360.94 68.56 53530.90 88888.00 2015-03-28 05:21:08.413 087 15360.95 68.61 53530.91 88888.00 2015-03-28 05:21:08.913 087 15360.97 68.65 53530.89 88888.00 2015-03-28 05:21:09.413 087 15360.98 68.69 53530.88 88888.00 2015-03-28 05:21:09.913 087 15361.00 68.75 53530.89 88888.00 2015-03-28 05:21:10.413 087 15361.00 68.74 53530.91 88888.00 2015-03-28 05:21:10.913 087 15361.00 68.70 53530.86 88888.00 2015-03-28 05:21:11.413 087 15361.02 68.72 53530.81 88888.00 2015-03-28 05:21:11.913 087 15361.02 68.74 53530.81 88888.00 2015-03-28 05:21:12.413 087 15361.04 68.73 53530.85 88888.00 2015-03-28 05:21:12.913 087 15361.07 68.74 53530.88 88888.00 2015-03-28 05:21:13.413 087 15361.06 68.72 53530.91 88888.00 2015-03-28 05:21:13.913 087 15361.03 68.69 53530.96 88888.00 2015-03-28 05:21:14.413 087 15361.02 68.67 53530.98 88888.00 2015-03-28 05:21:14.913 087 15361.02 68.65 53530.97 88888.00 2015-03-28 05:21:15.413 087 15360.99 68.64 53531.01 88888.00 2015-03-28 05:21:15.913 087 15360.96 68.62 53530.99 88888.00 2015-03-28 05:21:16.413 087 15360.94 68.65 53530.94 88888.00 2015-03-28 05:21:16.913 087 15360.99 68.70 53530.94 88888.00 2015-03-28 05:21:17.413 087 15361.04 68.75 53530.92 88888.00 2015-03-28 05:21:17.913 087 15361.06 68.74 53530.93 88888.00 2015-03-28 05:21:18.413 087 15361.04 68.72 53530.98 88888.00 2015-03-28 05:21:18.913 087 15361.00 68.75 53530.98 88888.00 2015-03-28 05:21:19.413 087 15361.06 68.81 53530.98 88888.00 2015-03-28 05:21:19.913 087 15361.09 68.78 53530.99 88888.00 2015-03-28 05:21:20.413 087 15361.08 68.76 53530.95 88888.00 2015-03-28 05:21:20.913 087 15361.07 68.81 53530.96 88888.00 2015-03-28 05:21:21.413 087 15361.06 68.83 53530.92 88888.00 2015-03-28 05:21:21.913 087 15361.12 68.83 53530.91 88888.00 2015-03-28 05:21:22.413 087 15361.20 68.77 53530.93 88888.00 2015-03-28 05:21:22.913 087 15361.17 68.75 53530.99 88888.00 2015-03-28 05:21:23.413 087 15361.16 68.74 53531.04 88888.00 2015-03-28 05:21:23.913 087 15361.15 68.74 53530.99 88888.00 2015-03-28 05:21:24.413 087 15361.11 68.76 53531.00 88888.00 2015-03-28 05:21:24.913 087 15361.11 68.76 53531.00 88888.00 2015-03-28 05:21:25.413 087 15361.13 68.73 53530.98 88888.00 2015-03-28 05:21:25.913 087 15361.12 68.75 53530.97 88888.00 2015-03-28 05:21:26.413 087 15361.13 68.79 53530.96 88888.00 2015-03-28 05:21:26.913 087 15361.12 68.76 53530.98 88888.00 2015-03-28 05:21:27.413 087 15361.09 68.78 53530.98 88888.00 2015-03-28 05:21:27.913 087 15361.11 68.79 53530.97 88888.00 2015-03-28 05:21:28.413 087 15361.09 68.83 53530.95 88888.00 2015-03-28 05:21:28.913 087 15361.09 68.81 53530.92 88888.00 2015-03-28 05:21:29.413 087 15361.14 68.83 53530.93 88888.00 2015-03-28 05:21:29.913 087 15361.17 68.83 53530.87 88888.00 2015-03-28 05:21:30.413 087 15361.17 68.83 53530.87 88888.00 2015-03-28 05:21:30.913 087 15361.15 68.88 53530.92 88888.00 2015-03-28 05:21:31.413 087 15361.20 68.90 53530.93 88888.00 2015-03-28 05:21:31.913 087 15361.23 68.91 53530.93 88888.00 2015-03-28 05:21:32.413 087 15361.26 68.92 53530.99 88888.00 2015-03-28 05:21:32.913 087 15361.26 68.91 53531.00 88888.00 2015-03-28 05:21:33.413 087 15361.24 68.90 53530.99 88888.00 2015-03-28 05:21:33.913 087 15361.21 68.94 53530.98 88888.00 2015-03-28 05:21:34.413 087 15361.25 68.92 53530.96 88888.00 2015-03-28 05:21:34.913 087 15361.16 68.93 53530.91 88888.00 2015-03-28 05:21:35.413 087 15361.17 68.94 53530.87 88888.00 2015-03-28 05:21:35.913 087 15361.20 68.92 53530.96 88888.00 2015-03-28 05:21:36.413 087 15361.18 68.93 53530.98 88888.00 2015-03-28 05:21:36.913 087 15361.23 68.93 53530.98 88888.00 2015-03-28 05:21:37.413 087 15361.16 68.90 53530.97 88888.00 2015-03-28 05:21:37.913 087 15361.17 68.94 53530.93 88888.00 2015-03-28 05:21:38.413 087 15361.23 68.98 53530.88 88888.00 2015-03-28 05:21:38.913 087 15361.16 68.95 53530.81 88888.00 2015-03-28 05:21:39.413 087 15361.14 69.00 53530.78 88888.00 2015-03-28 05:21:39.913 087 15361.14 69.08 53530.75 88888.00 2015-03-28 05:21:40.413 087 15361.13 69.09 53530.75 88888.00 2015-03-28 05:21:40.913 087 15361.14 69.03 53530.81 88888.00 2015-03-28 05:21:41.413 087 15361.14 68.99 53530.79 88888.00 2015-03-28 05:21:41.913 087 15361.15 68.92 53530.84 88888.00 2015-03-28 05:21:42.413 087 15361.09 68.90 53530.90 88888.00 2015-03-28 05:21:42.913 087 15361.11 68.90 53530.90 88888.00 2015-03-28 05:21:43.413 087 15361.16 68.92 53530.90 88888.00 2015-03-28 05:21:43.913 087 15361.14 68.96 53530.91 88888.00 2015-03-28 05:21:44.413 087 15361.12 68.98 53530.89 88888.00 2015-03-28 05:21:44.913 087 15361.06 68.94 53530.86 88888.00 2015-03-28 05:21:45.413 087 15361.07 69.00 53530.86 88888.00 2015-03-28 05:21:45.913 087 15361.06 69.00 53530.81 88888.00 2015-03-28 05:21:46.413 087 15361.07 69.01 53530.73 88888.00 2015-03-28 05:21:46.913 087 15361.11 69.03 53530.74 88888.00 2015-03-28 05:21:47.413 087 15361.09 69.04 53530.76 88888.00 2015-03-28 05:21:47.913 087 15361.14 69.03 53530.77 88888.00 2015-03-28 05:21:48.413 087 15361.09 69.01 53530.74 88888.00 2015-03-28 05:21:48.913 087 15361.11 68.99 53530.70 88888.00 2015-03-28 05:21:49.413 087 15361.09 68.98 53530.74 88888.00 2015-03-28 05:21:49.913 087 15361.06 68.94 53530.77 88888.00 2015-03-28 05:21:50.413 087 15361.07 68.94 53530.84 88888.00 2015-03-28 05:21:50.913 087 15361.04 68.96 53530.85 88888.00 2015-03-28 05:21:51.413 087 15361.03 68.93 53530.85 88888.00 2015-03-28 05:21:51.913 087 15361.00 68.94 53530.88 88888.00 2015-03-28 05:21:52.413 087 15361.02 69.00 53530.82 88888.00 2015-03-28 05:21:52.913 087 15361.02 69.00 53530.86 88888.00 2015-03-28 05:21:53.413 087 15361.04 68.94 53530.86 88888.00 2015-03-28 05:21:53.913 087 15361.08 68.96 53530.84 88888.00 2015-03-28 05:21:54.413 087 15361.05 69.00 53530.80 88888.00 2015-03-28 05:21:54.913 087 15361.06 68.96 53530.79 88888.00 2015-03-28 05:21:55.413 087 15361.04 68.91 53530.81 88888.00 2015-03-28 05:21:55.913 087 15360.99 68.90 53530.78 88888.00 2015-03-28 05:21:56.413 087 15360.98 68.90 53530.81 88888.00 2015-03-28 05:21:56.913 087 15361.02 68.92 53530.79 88888.00 2015-03-28 05:21:57.413 087 15360.99 68.92 53530.73 88888.00 2015-03-28 05:21:57.913 087 15360.96 68.90 53530.74 88888.00 2015-03-28 05:21:58.413 087 15360.97 68.90 53530.69 88888.00 2015-03-28 05:21:58.913 087 15360.91 68.90 53530.69 88888.00 2015-03-28 05:21:59.413 087 15360.90 68.94 53530.74 88888.00 2015-03-28 05:21:59.913 087 15360.95 68.95 53530.79 88888.00 2015-03-28 05:22:00.413 087 15360.93 68.99 53530.79 88888.00 2015-03-28 05:22:00.913 087 15360.94 68.99 53530.80 88888.00 2015-03-28 05:22:01.413 087 15360.95 68.95 53530.79 88888.00 2015-03-28 05:22:01.913 087 15360.97 68.94 53530.74 88888.00 2015-03-28 05:22:02.413 087 15360.96 68.93 53530.69 88888.00 2015-03-28 05:22:02.913 087 15360.98 68.96 53530.77 88888.00 2015-03-28 05:22:03.413 087 15360.94 68.98 53530.81 88888.00 2015-03-28 05:22:03.913 087 15360.91 68.95 53530.75 88888.00 2015-03-28 05:22:04.413 087 15360.90 68.93 53530.79 88888.00 2015-03-28 05:22:04.913 087 15360.84 68.92 53530.78 88888.00 2015-03-28 05:22:05.413 087 15360.85 68.91 53530.78 88888.00 2015-03-28 05:22:05.913 087 15360.89 68.93 53530.74 88888.00 2015-03-28 05:22:06.413 087 15360.90 68.96 53530.71 88888.00 2015-03-28 05:22:06.913 087 15360.94 68.94 53530.71 88888.00 2015-03-28 05:22:07.413 087 15360.94 68.96 53530.66 88888.00 2015-03-28 05:22:07.913 087 15360.93 68.95 53530.72 88888.00 2015-03-28 05:22:08.413 087 15360.97 68.95 53530.74 88888.00 2015-03-28 05:22:08.913 087 15360.94 68.92 53530.72 88888.00 2015-03-28 05:22:09.413 087 15360.89 68.92 53530.71 88888.00 2015-03-28 05:22:09.913 087 15360.89 68.87 53530.67 88888.00 2015-03-28 05:22:10.413 087 15360.89 68.83 53530.69 88888.00 2015-03-28 05:22:10.913 087 15360.89 68.85 53530.69 88888.00 2015-03-28 05:22:11.413 087 15360.88 68.81 53530.71 88888.00 2015-03-28 05:22:11.913 087 15360.81 68.78 53530.73 88888.00 2015-03-28 05:22:12.413 087 15360.85 68.85 53530.70 88888.00 2015-03-28 05:22:12.913 087 15360.88 68.91 53530.70 88888.00 2015-03-28 05:22:13.413 087 15360.84 68.90 53530.70 88888.00 2015-03-28 05:22:13.913 087 15360.86 68.86 53530.72 88888.00 2015-03-28 05:22:14.413 087 15360.86 68.84 53530.69 88888.00 2015-03-28 05:22:14.913 087 15360.88 68.83 53530.67 88888.00 2015-03-28 05:22:15.413 087 15360.89 68.86 53530.65 88888.00 2015-03-28 05:22:15.913 087 15360.81 68.83 53530.61 88888.00 2015-03-28 05:22:16.413 087 15360.86 68.79 53530.59 88888.00 2015-03-28 05:22:16.913 087 15360.82 68.78 53530.58 88888.00 2015-03-28 05:22:17.413 087 15360.82 68.78 53530.63 88888.00 2015-03-28 05:22:17.913 087 15360.87 68.82 53530.69 88888.00 2015-03-28 05:22:18.413 087 15360.88 68.81 53530.68 88888.00 2015-03-28 05:22:18.913 087 15360.87 68.88 53530.65 88888.00 2015-03-28 05:22:19.413 087 15360.88 68.88 53530.67 88888.00 2015-03-28 05:22:19.913 087 15360.82 68.87 53530.61 88888.00 2015-03-28 05:22:20.413 087 15360.79 68.87 53530.61 88888.00 2015-03-28 05:22:20.913 087 15360.80 68.84 53530.61 88888.00 2015-03-28 05:22:21.413 087 15360.77 68.84 53530.60 88888.00 2015-03-28 05:22:21.913 087 15360.76 68.85 53530.59 88888.00 2015-03-28 05:22:22.413 087 15360.75 68.87 53530.58 88888.00 2015-03-28 05:22:22.913 087 15360.73 68.91 53530.59 88888.00 2015-03-28 05:22:23.413 087 15360.78 68.87 53530.64 88888.00 2015-03-28 05:22:23.913 087 15360.84 68.88 53530.64 88888.00 2015-03-28 05:22:24.413 087 15360.80 68.92 53530.58 88888.00 2015-03-28 05:22:24.913 087 15360.75 68.86 53530.58 88888.00 2015-03-28 05:22:25.413 087 15360.70 68.85 53530.58 88888.00 2015-03-28 05:22:25.913 087 15360.72 68.86 53530.60 88888.00 2015-03-28 05:22:26.413 087 15360.72 68.84 53530.59 88888.00 2015-03-28 05:22:26.913 087 15360.71 68.85 53530.61 88888.00 2015-03-28 05:22:27.413 087 15360.72 68.87 53530.61 88888.00 2015-03-28 05:22:27.913 087 15360.76 68.91 53530.61 88888.00 2015-03-28 05:22:28.413 087 15360.75 68.93 53530.64 88888.00 2015-03-28 05:22:28.913 087 15360.73 68.90 53530.60 88888.00 2015-03-28 05:22:29.413 087 15360.79 68.85 53530.55 88888.00 2015-03-28 05:22:29.913 087 15360.82 68.87 53530.55 88888.00 2015-03-28 05:22:30.413 087 15360.78 68.92 53530.61 88888.00 2015-03-28 05:22:30.913 087 15360.68 68.91 53530.64 88888.00 2015-03-28 05:22:31.413 087 15360.66 68.84 53530.61 88888.00 2015-03-28 05:22:31.913 087 15360.64 68.79 53530.61 88888.00 2015-03-28 05:22:32.413 087 15360.70 68.82 53530.64 88888.00 2015-03-28 05:22:32.913 087 15360.73 68.85 53530.65 88888.00 2015-03-28 05:22:33.413 087 15360.71 68.87 53530.60 88888.00 2015-03-28 05:22:33.913 087 15360.73 68.83 53530.57 88888.00 2015-03-28 05:22:34.413 087 15360.72 68.85 53530.59 88888.00 2015-03-28 05:22:34.913 087 15360.71 68.85 53530.64 88888.00 2015-03-28 05:22:35.413 087 15360.71 68.82 53530.69 88888.00 2015-03-28 05:22:35.913 087 15360.69 68.85 53530.68 88888.00 2015-03-28 05:22:36.413 087 15360.67 68.85 53530.67 88888.00 2015-03-28 05:22:36.913 087 15360.68 68.83 53530.68 88888.00 2015-03-28 05:22:37.413 087 15360.67 68.88 53530.66 88888.00 2015-03-28 05:22:37.913 087 15360.64 68.91 53530.65 88888.00 2015-03-28 05:22:38.413 087 15360.68 68.92 53530.65 88888.00 2015-03-28 05:22:38.913 087 15360.67 68.91 53530.64 88888.00 2015-03-28 05:22:39.413 087 15360.67 68.92 53530.67 88888.00 2015-03-28 05:22:39.913 087 15360.69 68.90 53530.67 88888.00 2015-03-28 05:22:40.413 087 15360.67 68.84 53530.70 88888.00 2015-03-28 05:22:40.913 087 15360.59 68.79 53530.67 88888.00 2015-03-28 05:22:41.413 087 15360.57 68.79 53530.64 88888.00 2015-03-28 05:22:41.913 087 15360.60 68.83 53530.64 88888.00 2015-03-28 05:22:42.413 087 15360.61 68.86 53530.60 88888.00 2015-03-28 05:22:42.913 087 15360.60 68.92 53530.56 88888.00 2015-03-28 05:22:43.413 087 15360.61 68.93 53530.57 88888.00 2015-03-28 05:22:43.913 087 15360.61 68.90 53530.55 88888.00 2015-03-28 05:22:44.413 087 15360.59 68.86 53530.60 88888.00 2015-03-28 05:22:44.913 087 15360.58 68.85 53530.61 88888.00 2015-03-28 05:22:45.413 087 15360.64 68.82 53530.66 88888.00 2015-03-28 05:22:45.913 087 15360.62 68.83 53530.67 88888.00 2015-03-28 05:22:46.413 087 15360.62 68.90 53530.70 88888.00 2015-03-28 05:22:46.913 087 15360.63 68.93 53530.67 88888.00 2015-03-28 05:22:47.413 087 15360.62 68.95 53530.64 88888.00 2015-03-28 05:22:47.913 087 15360.63 68.88 53530.65 88888.00 2015-03-28 05:22:48.413 087 15360.62 68.82 53530.69 88888.00 2015-03-28 05:22:48.913 087 15360.60 68.81 53530.71 88888.00 2015-03-28 05:22:49.413 087 15360.57 68.83 53530.71 88888.00 2015-03-28 05:22:49.913 087 15360.58 68.86 53530.66 88888.00 2015-03-28 05:22:50.413 087 15360.59 68.92 53530.65 88888.00 2015-03-28 05:22:50.913 087 15360.62 68.98 53530.68 88888.00 2015-03-28 05:22:51.413 087 15360.58 68.96 53530.72 88888.00 2015-03-28 05:22:51.913 087 15360.59 68.86 53530.68 88888.00 2015-03-28 05:22:52.413 087 15360.61 68.85 53530.71 88888.00 2015-03-28 05:22:52.913 087 15360.60 68.83 53530.71 88888.00 2015-03-28 05:22:53.413 087 15360.54 68.88 53530.72 88888.00 2015-03-28 05:22:53.913 087 15360.50 68.93 53530.72 88888.00 2015-03-28 05:22:54.413 087 15360.53 68.95 53530.76 88888.00 2015-03-28 05:22:54.913 087 15360.53 68.93 53530.80 88888.00 2015-03-28 05:22:55.413 087 15360.57 68.91 53530.79 88888.00 2015-03-28 05:22:55.913 087 15360.57 68.92 53530.79 88888.00 2015-03-28 05:22:56.413 087 15360.52 68.92 53530.78 88888.00 2015-03-28 05:22:56.913 087 15360.53 68.91 53530.76 88888.00 2015-03-28 05:22:57.413 087 15360.54 68.92 53530.74 88888.00 2015-03-28 05:22:57.913 087 15360.57 68.98 53530.80 88888.00 2015-03-28 05:22:58.413 087 15360.57 68.98 53530.81 88888.00 2015-03-28 05:22:58.913 087 15360.55 68.99 53530.77 88888.00 2015-03-28 05:22:59.413 087 15360.54 68.92 53530.77 88888.00 2015-03-28 05:22:59.913 087 15360.52 68.87 53530.73 88888.00 2015-03-28 05:23:00.413 087 15360.50 68.84 53530.68 88888.00 2015-03-28 05:23:00.913 087 15360.49 68.85 53530.64 88888.00 2015-03-28 05:23:01.413 087 15360.45 68.88 53530.64 88888.00 2015-03-28 05:23:01.913 087 15360.45 68.93 53530.63 88888.00 2015-03-28 05:23:02.413 087 15360.48 68.93 53530.67 88888.00 2015-03-28 05:23:02.913 087 15360.46 68.87 53530.70 88888.00 2015-03-28 05:23:03.413 087 15360.39 68.85 53530.68 88888.00 2015-03-28 05:23:03.913 087 15360.34 68.87 53530.73 88888.00 2015-03-28 05:23:04.413 087 15360.32 68.93 53530.71 88888.00 2015-03-28 05:23:04.913 087 15360.31 68.93 53530.70 88888.00 2015-03-28 05:23:05.413 087 15360.33 68.87 53530.70 88888.00 2015-03-28 05:23:05.913 087 15360.37 68.86 53530.71 88888.00 2015-03-28 05:23:06.413 087 15360.37 68.86 53530.76 88888.00 2015-03-28 05:23:06.913 087 15360.33 68.87 53530.71 88888.00 2015-03-28 05:23:07.413 087 15360.36 68.87 53530.70 88888.00 2015-03-28 05:23:07.913 087 15360.34 68.92 53530.69 88888.00 2015-03-28 05:23:08.413 087 15360.40 68.94 53530.71 88888.00 2015-03-28 05:23:08.913 087 15360.41 68.93 53530.72 88888.00 2015-03-28 05:23:09.413 087 15360.33 68.88 53530.69 88888.00 2015-03-28 05:23:09.913 087 15360.32 68.92 53530.71 88888.00 2015-03-28 05:23:10.413 087 15360.31 68.94 53530.70 88888.00 2015-03-28 05:23:10.913 087 15360.31 68.93 53530.68 88888.00 2015-03-28 05:23:11.413 087 15360.28 68.94 53530.69 88888.00 2015-03-28 05:23:11.913 087 15360.30 68.93 53530.74 88888.00 2015-03-28 05:23:12.413 087 15360.27 68.88 53530.73 88888.00 2015-03-28 05:23:12.913 087 15360.28 68.87 53530.74 88888.00 2015-03-28 05:23:13.413 087 15360.32 68.90 53530.74 88888.00 2015-03-28 05:23:13.913 087 15360.33 68.92 53530.69 88888.00 2015-03-28 05:23:14.413 087 15360.36 68.96 53530.65 88888.00 2015-03-28 05:23:14.913 087 15360.34 68.95 53530.65 88888.00 2015-03-28 05:23:15.413 087 15360.30 68.92 53530.67 88888.00 2015-03-28 05:23:15.913 087 15360.28 68.86 53530.68 88888.00 2015-03-28 05:23:16.413 087 15360.23 68.92 53530.65 88888.00 2015-03-28 05:23:16.913 087 15360.26 68.96 53530.65 88888.00 2015-03-28 05:23:17.413 087 15360.26 68.95 53530.65 88888.00 2015-03-28 05:23:17.913 087 15360.30 68.95 53530.72 88888.00 2015-03-28 05:23:18.413 087 15360.33 68.92 53530.76 88888.00 2015-03-28 05:23:18.913 087 15360.34 68.92 53530.78 88888.00 2015-03-28 05:23:19.413 087 15360.28 68.94 53530.73 88888.00 2015-03-28 05:23:19.913 087 15360.25 68.99 53530.71 88888.00 2015-03-28 05:23:20.413 087 15360.27 69.01 53530.71 88888.00 2015-03-28 05:23:20.913 087 15360.25 68.99 53530.71 88888.00 2015-03-28 05:23:21.413 087 15360.22 68.99 53530.75 88888.00 2015-03-28 05:23:21.913 087 15360.26 68.94 53530.79 88888.00 2015-03-28 05:23:22.413 087 15360.26 68.94 53530.77 88888.00 2015-03-28 05:23:22.913 087 15360.21 68.98 53530.75 88888.00 2015-03-28 05:23:23.413 087 15360.19 68.90 53530.74 88888.00 2015-03-28 05:23:23.913 087 15360.23 68.85 53530.75 88888.00 2015-03-28 05:23:24.413 087 15360.22 68.86 53530.72 88888.00 2015-03-28 05:23:24.913 087 15360.22 68.94 53530.68 88888.00 2015-03-28 05:23:25.413 087 15360.26 68.99 53530.64 88888.00 2015-03-28 05:23:25.913 087 15360.28 69.00 53530.65 88888.00 2015-03-28 05:23:26.413 087 15360.28 68.98 53530.68 88888.00 2015-03-28 05:23:26.913 087 15360.27 68.95 53530.68 88888.00 2015-03-28 05:23:27.413 087 15360.23 68.95 53530.69 88888.00 2015-03-28 05:23:27.913 087 15360.18 68.99 53530.70 88888.00 2015-03-28 05:23:28.413 087 15360.21 69.08 53530.66 88888.00 2015-03-28 05:23:28.913 087 15360.19 69.05 53530.57 88888.00 2015-03-28 05:23:29.413 087 15360.19 68.98 53530.60 88888.00 2015-03-28 05:23:29.913 087 15360.18 68.96 53530.59 88888.00 2015-03-28 05:23:30.413 087 15360.16 68.96 53530.60 88888.00 2015-03-28 05:23:30.913 087 15360.15 69.03 53530.59 88888.00 2015-03-28 05:23:31.413 087 15360.14 69.05 53530.59 88888.00 2015-03-28 05:23:31.913 087 15360.16 69.02 53530.60 88888.00 2015-03-28 05:23:32.413 087 15360.10 69.01 53530.63 88888.00 2015-03-28 05:23:32.913 087 15360.05 69.02 53530.60 88888.00 2015-03-28 05:23:33.413 087 15360.14 69.09 53530.63 88888.00 2015-03-28 05:23:33.913 087 15360.18 69.04 53530.65 88888.00 2015-03-28 05:23:34.413 087 15360.10 68.99 53530.65 88888.00 2015-03-28 05:23:34.913 087 15360.01 68.94 53530.63 88888.00 2015-03-28 05:23:35.404 087 15360.00 68.96 53530.60 88888.00 2015-03-28 05:23:35.904 087 15360.05 68.95 53530.64 88888.00 2015-03-28 05:23:36.404 087 15360.06 68.91 53530.60 88888.00 2015-03-28 05:23:36.904 087 15360.01 68.92 53530.55 88888.00 2015-03-28 05:23:37.404 087 15359.97 68.94 53530.54 88888.00 2015-03-28 05:23:37.904 087 15359.96 68.93 53530.50 88888.00 2015-03-28 05:23:38.404 087 15360.00 68.91 53530.44 88888.00 2015-03-28 05:23:38.904 087 15360.03 68.86 53530.49 88888.00 2015-03-28 05:23:39.404 087 15360.03 68.82 53530.56 88888.00 2015-03-28 05:23:39.904 087 15359.98 68.83 53530.59 88888.00 2015-03-28 05:23:40.404 087 15359.98 68.94 53530.59 88888.00 2015-03-28 05:23:40.904 087 15360.01 69.03 53530.60 88888.00 2015-03-28 05:23:41.404 087 15360.03 68.91 53530.58 88888.00 2015-03-28 05:23:41.904 087 15360.00 68.82 53530.56 88888.00 2015-03-28 05:23:42.404 087 15359.94 68.83 53530.54 88888.00 2015-03-28 05:23:42.904 087 15359.96 68.87 53530.51 88888.00 2015-03-28 05:23:43.404 087 15359.97 68.88 53530.52 88888.00 2015-03-28 05:23:43.904 087 15359.97 68.85 53530.51 88888.00 2015-03-28 05:23:44.404 087 15359.89 68.77 53530.44 88888.00 2015-03-28 05:23:44.904 087 15359.86 68.76 53530.47 88888.00 2015-03-28 05:23:45.404 087 15359.88 68.82 53530.44 88888.00 2015-03-28 05:23:45.904 087 15359.91 68.81 53530.39 88888.00 2015-03-28 05:23:46.404 087 15359.88 68.75 53530.35 88888.00 2015-03-28 05:23:46.904 087 15359.88 68.65 53530.30 88888.00 2015-03-28 05:23:47.404 087 15359.85 68.64 53530.26 88888.00 2015-03-28 05:23:47.904 087 15359.86 68.67 53530.23 88888.00 2015-03-28 05:23:48.404 087 15359.89 68.65 53530.26 88888.00 2015-03-28 05:23:48.904 087 15359.87 68.65 53530.27 88888.00 2015-03-28 05:23:49.404 087 15359.82 68.61 53530.34 88888.00 2015-03-28 05:23:49.904 087 15359.85 68.65 53530.31 88888.00 2015-03-28 05:23:50.404 087 15359.89 68.69 53530.32 88888.00 2015-03-28 05:23:50.904 087 15359.90 68.68 53530.31 88888.00 2015-03-28 05:23:51.404 087 15359.88 68.57 53530.29 88888.00 2015-03-28 05:23:51.904 087 15359.87 68.52 53530.25 88888.00 2015-03-28 05:23:52.404 087 15359.86 68.53 53530.23 88888.00 2015-03-28 05:23:52.904 087 15359.87 68.57 53530.24 88888.00 2015-03-28 05:23:53.404 087 15359.89 68.61 53530.21 88888.00 2015-03-28 05:23:53.904 087 15359.92 68.61 53530.15 88888.00 2015-03-28 05:23:54.404 087 15359.91 68.56 53530.13 88888.00 2015-03-28 05:23:54.904 087 15359.88 68.53 53530.13 88888.00 2015-03-28 05:23:55.404 087 15359.83 68.51 53530.10 88888.00 2015-03-28 05:23:55.904 087 15359.81 68.49 53530.00 88888.00 2015-03-28 05:23:56.404 087 15359.80 68.50 53529.95 88888.00 2015-03-28 05:23:56.904 087 15359.87 68.50 53529.92 88888.00 2015-03-28 05:23:57.404 087 15359.86 68.41 53529.94 88888.00 2015-03-28 05:23:57.904 087 15359.82 68.38 53529.93 88888.00 2015-03-28 05:23:58.404 087 15359.80 68.39 53529.98 88888.00 2015-03-28 05:23:58.904 087 15359.79 68.40 53529.97 88888.00 2015-03-28 05:23:59.404 087 15359.80 68.39 53529.91 88888.00 2015-03-28 05:23:59.904 087 15359.82 68.36 53529.89 88888.00 2015-03-28 05:24:00.404 087 15359.81 68.32 53529.81 88888.00 2015-03-28 05:24:00.904 087 15359.81 68.30 53529.88 88888.00 2015-03-28 05:24:01.404 087 15359.76 68.32 53529.88 88888.00 2015-03-28 05:24:01.904 087 15359.76 68.29 53529.84 88888.00 2015-03-28 05:24:02.404 087 15359.80 68.31 53529.83 88888.00 2015-03-28 05:24:02.904 087 15359.85 68.32 53529.79 88888.00 2015-03-28 05:24:03.404 087 15359.88 68.29 53529.80 88888.00 2015-03-28 05:24:03.904 087 15359.81 68.25 53529.75 88888.00 2015-03-28 05:24:04.404 087 15359.81 68.17 53529.73 88888.00 2015-03-28 05:24:04.904 087 15359.81 68.15 53529.71 88888.00 2015-03-28 05:24:05.404 087 15359.82 68.14 53529.65 88888.00 2015-03-28 05:24:05.904 087 15359.85 68.18 53529.58 88888.00 2015-03-28 05:24:06.404 087 15359.83 68.19 53529.58 88888.00 2015-03-28 05:24:06.904 087 15359.82 68.15 53529.58 88888.00 2015-03-28 05:24:07.404 087 15359.83 68.10 53529.60 88888.00 2015-03-28 05:24:07.904 087 15359.82 68.10 53529.66 88888.00 2015-03-28 05:24:08.404 087 15359.78 68.10 53529.63 88888.00 2015-03-28 05:24:08.904 087 15359.78 68.10 53529.56 88888.00 2015-03-28 05:24:09.404 087 15359.78 68.07 53529.57 88888.00 2015-03-28 05:24:09.904 087 15359.79 68.08 53529.50 88888.00 2015-03-28 05:24:10.404 087 15359.88 68.10 53529.46 88888.00 2015-03-28 05:24:10.904 087 15359.89 68.09 53529.45 88888.00 2015-03-28 05:24:11.404 087 15359.90 68.04 53529.48 88888.00 2015-03-28 05:24:11.904 087 15359.83 68.00 53529.45 88888.00 2015-03-28 05:24:12.404 087 15359.78 67.92 53529.42 88888.00 2015-03-28 05:24:12.904 087 15359.78 67.91 53529.43 88888.00 2015-03-28 05:24:13.404 087 15359.80 67.92 53529.45 88888.00 2015-03-28 05:24:13.904 087 15359.76 67.90 53529.38 88888.00 2015-03-28 05:24:14.404 087 15359.77 67.88 53529.34 88888.00 2015-03-28 05:24:14.904 087 15359.74 67.91 53529.31 88888.00 2015-03-28 05:24:15.404 087 15359.80 67.96 53529.29 88888.00 2015-03-28 05:24:15.904 087 15359.81 67.96 53529.29 88888.00 2015-03-28 05:24:16.404 087 15359.80 67.90 53529.27 88888.00 2015-03-28 05:24:16.904 087 15359.77 67.89 53529.26 88888.00 2015-03-28 05:24:17.404 087 15359.76 67.88 53529.22 88888.00 2015-03-28 05:24:17.904 087 15359.79 67.89 53529.25 88888.00 2015-03-28 05:24:18.404 087 15359.79 67.81 53529.24 88888.00 2015-03-28 05:24:18.904 087 15359.82 67.80 53529.27 88888.00 2015-03-28 05:24:19.404 087 15359.78 67.84 53529.19 88888.00 2015-03-28 05:24:19.904 087 15359.76 67.87 53529.25 88888.00 2015-03-28 05:24:20.404 087 15359.76 67.89 53529.24 88888.00 2015-03-28 05:24:20.904 087 15359.77 67.88 53529.18 88888.00 2015-03-28 05:24:21.404 087 15359.77 67.87 53529.15 88888.00 2015-03-28 05:24:21.904 087 15359.78 67.89 53529.15 88888.00 2015-03-28 05:24:22.404 087 15359.79 67.92 53529.11 88888.00 2015-03-28 05:24:22.904 087 15359.82 67.86 53529.14 88888.00 2015-03-28 05:24:23.404 087 15359.80 67.84 53529.09 88888.00 2015-03-28 05:24:23.904 087 15359.81 67.87 53529.08 88888.00 2015-03-28 05:24:24.404 087 15359.79 67.90 53529.11 88888.00 2015-03-28 05:24:24.904 087 15359.80 67.91 53529.13 88888.00 2015-03-28 05:24:25.404 087 15359.81 67.89 53529.14 88888.00 2015-03-28 05:24:25.904 087 15359.86 67.89 53529.08 88888.00 2015-03-28 05:24:26.404 087 15359.87 67.92 53529.08 88888.00 2015-03-28 05:24:26.904 087 15359.83 67.98 53529.06 88888.00 2015-03-28 05:24:27.404 087 15359.83 68.03 53529.05 88888.00 2015-03-28 05:24:27.904 087 15359.90 68.00 53529.12 88888.00 2015-03-28 05:24:28.404 087 15359.86 68.03 53529.11 88888.00 2015-03-28 05:24:28.904 087 15359.82 67.98 53529.09 88888.00 2015-03-28 05:24:29.404 087 15359.79 67.98 53529.08 88888.00 2015-03-28 05:24:29.904 087 15359.81 67.99 53529.07 88888.00 2015-03-28 05:24:30.404 087 15359.82 67.98 53529.06 88888.00 2015-03-28 05:24:30.904 087 15359.80 68.03 53529.04 88888.00 2015-03-28 05:24:31.404 087 15359.80 68.07 53529.00 88888.00 2015-03-28 05:24:31.904 087 15359.83 68.00 53528.96 88888.00 2015-03-28 05:24:32.404 087 15359.83 67.96 53528.87 88888.00 2015-03-28 05:24:32.904 087 15359.88 67.98 53528.88 88888.00 2015-03-28 05:24:33.404 087 15359.88 67.97 53528.92 88888.00 2015-03-28 05:24:33.904 087 15359.87 67.96 53528.91 88888.00 2015-03-28 05:24:34.404 087 15359.87 67.98 53528.93 88888.00 2015-03-28 05:24:34.904 087 15359.81 67.98 53528.95 88888.00 2015-03-28 05:24:35.404 087 15359.85 68.07 53528.95 88888.00 2015-03-28 05:24:35.904 087 15359.89 68.16 53528.93 88888.00 2015-03-28 05:24:36.404 087 15359.90 68.14 53528.90 88888.00 2015-03-28 05:24:36.904 087 15359.90 68.12 53528.89 88888.00 2015-03-28 05:24:37.404 087 15359.95 68.08 53528.93 88888.00 2015-03-28 05:24:37.904 087 15359.88 68.04 53528.86 88888.00 2015-03-28 05:24:38.404 087 15359.86 68.08 53528.88 88888.00 2015-03-28 05:24:38.904 087 15359.85 68.12 53528.87 88888.00 2015-03-28 05:24:39.404 087 15359.87 68.14 53528.88 88888.00 2015-03-28 05:24:39.904 087 15359.92 68.15 53528.90 88888.00 2015-03-28 05:24:40.404 087 15359.94 68.22 53528.85 88888.00 2015-03-28 05:24:40.904 087 15359.97 68.23 53528.83 88888.00 2015-03-28 05:24:41.404 087 15359.92 68.23 53528.80 88888.00 2015-03-28 05:24:41.904 087 15359.94 68.19 53528.79 88888.00 2015-03-28 05:24:42.404 087 15359.90 68.21 53528.79 88888.00 2015-03-28 05:24:42.904 087 15359.89 68.26 53528.84 88888.00 2015-03-28 05:24:43.404 087 15359.89 68.27 53528.84 88888.00 2015-03-28 05:24:43.904 087 15359.91 68.30 53528.83 88888.00 2015-03-28 05:24:44.404 087 15359.91 68.34 53528.82 88888.00 2015-03-28 05:24:44.904 087 15359.89 68.34 53528.79 88888.00 2015-03-28 05:24:45.404 087 15359.86 68.29 53528.77 88888.00 2015-03-28 05:24:45.904 087 15359.85 68.24 53528.77 88888.00 2015-03-28 05:24:46.404 087 15359.87 68.26 53528.80 88888.00 2015-03-28 05:24:46.904 087 15359.89 68.33 53528.80 88888.00 2015-03-28 05:24:47.404 087 15359.89 68.33 53528.83 88888.00 2015-03-28 05:24:47.904 087 15359.98 68.34 53528.83 88888.00 2015-03-28 05:24:48.404 087 15359.98 68.41 53528.79 88888.00 2015-03-28 05:24:48.904 087 15359.92 68.43 53528.73 88888.00 2015-03-28 05:24:49.404 087 15359.92 68.43 53528.76 88888.00 2015-03-28 05:24:49.904 087 15359.94 68.47 53528.76 88888.00 2015-03-28 05:24:50.404 087 15359.99 68.48 53528.73 88888.00 2015-03-28 05:24:50.904 087 15360.03 68.44 53528.64 88888.00 2015-03-28 05:24:51.404 087 15360.08 68.46 53528.67 88888.00 2015-03-28 05:24:51.904 087 15360.05 68.43 53528.74 88888.00 2015-03-28 05:24:52.404 087 15359.97 68.43 53528.77 88888.00 2015-03-28 05:24:52.904 087 15359.94 68.44 53528.78 88888.00 2015-03-28 05:24:53.404 087 15359.98 68.40 53528.82 88888.00 2015-03-28 05:24:53.904 087 15359.98 68.47 53528.78 88888.00 2015-03-28 05:24:54.404 087 15359.98 68.49 53528.77 88888.00 2015-03-28 05:24:54.904 087 15360.05 68.42 53528.76 88888.00 2015-03-28 05:24:55.404 087 15360.09 68.38 53528.82 88888.00 2015-03-28 05:24:55.904 087 15360.06 68.43 53528.80 88888.00 2015-03-28 05:24:56.404 087 15360.06 68.43 53528.79 88888.00 2015-03-28 05:24:56.904 087 15360.08 68.41 53528.74 88888.00 2015-03-28 05:24:57.404 087 15360.00 68.46 53528.65 88888.00 2015-03-28 05:24:57.904 087 15359.98 68.52 53528.63 88888.00 2015-03-28 05:24:58.404 087 15359.99 68.51 53528.55 88888.00 2015-03-28 05:24:58.904 087 15359.99 68.50 53528.58 88888.00 2015-03-28 05:24:59.404 087 15359.98 68.48 53528.54 88888.00 2015-03-28 05:24:59.904 087 15360.01 68.48 53528.50 88888.00 2015-03-28 05:25:00.404 087 15359.98 68.55 53528.50 88888.00 2015-03-28 05:25:00.904 087 15360.00 68.57 53528.50 88888.00 2015-03-28 05:25:01.404 087 15360.05 68.57 53528.57 88888.00 2015-03-28 05:25:01.904 087 15360.06 68.60 53528.57 88888.00 2015-03-28 05:25:02.404 087 15359.99 68.56 53528.55 88888.00 2015-03-28 05:25:02.904 087 15359.98 68.53 53528.56 88888.00 2015-03-28 05:25:03.404 087 15359.99 68.55 53528.56 88888.00 2015-03-28 05:25:03.904 087 15360.03 68.58 53528.57 88888.00 2015-03-28 05:25:04.404 087 15360.03 68.61 53528.55 88888.00 2015-03-28 05:25:04.904 087 15360.07 68.65 53528.57 88888.00 2015-03-28 05:25:05.404 087 15360.09 68.69 53528.62 88888.00 2015-03-28 05:25:05.904 087 15360.05 68.68 53528.55 88888.00 2015-03-28 05:25:06.404 087 15360.04 68.67 53528.54 88888.00 2015-03-28 05:25:06.904 087 15360.07 68.56 53528.53 88888.00 2015-03-28 05:25:07.404 087 15360.07 68.51 53528.52 88888.00 2015-03-28 05:25:07.904 087 15360.07 68.56 53528.56 88888.00 2015-03-28 05:25:08.404 087 15360.06 68.52 53528.53 88888.00 2015-03-28 05:25:08.904 087 15359.99 68.50 53528.51 88888.00 2015-03-28 05:25:09.404 087 15360.00 68.51 53528.47 88888.00 2015-03-28 05:25:09.904 087 15360.06 68.56 53528.43 88888.00 2015-03-28 05:25:10.404 087 15360.09 68.60 53528.45 88888.00 2015-03-28 05:25:10.904 087 15360.14 68.58 53528.47 88888.00 2015-03-28 05:25:11.404 087 15360.15 68.58 53528.49 88888.00 2015-03-28 05:25:11.904 087 15360.10 68.61 53528.51 88888.00 2015-03-28 05:25:12.404 087 15360.04 68.62 53528.51 88888.00 2015-03-28 05:25:12.904 087 15360.06 68.62 53528.51 88888.00 2015-03-28 05:25:13.404 087 15360.07 68.61 53528.45 88888.00 2015-03-28 05:25:13.904 087 15360.12 68.64 53528.44 88888.00 2015-03-28 05:25:14.404 087 15360.16 68.65 53528.43 88888.00 2015-03-28 05:25:14.904 087 15360.12 68.64 53528.39 88888.00 2015-03-28 05:25:15.404 087 15360.09 68.53 53528.44 88888.00 2015-03-28 05:25:15.904 087 15360.13 68.53 53528.43 88888.00 2015-03-28 05:25:16.404 087 15360.09 68.61 53528.40 88888.00 2015-03-28 05:25:16.904 087 15360.13 68.65 53528.36 88888.00 2015-03-28 05:25:17.404 087 15360.16 68.65 53528.37 88888.00 2015-03-28 05:25:17.904 087 15360.16 68.60 53528.31 88888.00 2015-03-28 05:25:18.404 087 15360.14 68.59 53528.30 88888.00 2015-03-28 05:25:18.904 087 15360.13 68.56 53528.34 88888.00 2015-03-28 05:25:19.404 087 15360.07 68.55 53528.31 88888.00 2015-03-28 05:25:19.904 087 15360.05 68.56 53528.32 88888.00 2015-03-28 05:25:20.404 087 15360.12 68.66 53528.30 88888.00 2015-03-28 05:25:20.904 087 15360.17 68.72 53528.28 88888.00 2015-03-28 05:25:21.404 087 15360.16 68.67 53528.31 88888.00 2015-03-28 05:25:21.904 087 15360.16 68.65 53528.34 88888.00 2015-03-28 05:25:22.404 087 15360.14 68.57 53528.31 88888.00 2015-03-28 05:25:22.904 087 15360.13 68.58 53528.31 88888.00 2015-03-28 05:25:23.404 087 15360.13 68.62 53528.29 88888.00 2015-03-28 05:25:23.904 087 15360.09 68.64 53528.27 88888.00 2015-03-28 05:25:24.404 087 15360.16 68.57 53528.33 88888.00 2015-03-28 05:25:24.904 087 15360.15 68.51 53528.29 88888.00 2015-03-28 05:25:25.404 087 15360.09 68.50 53528.25 88888.00 2015-03-28 05:25:25.904 087 15360.08 68.52 53528.27 88888.00 2015-03-28 05:25:26.404 087 15360.12 68.55 53528.28 88888.00 2015-03-28 05:25:26.904 087 15360.16 68.57 53528.23 88888.00 2015-03-28 05:25:27.404 087 15360.17 68.59 53528.30 88888.00 2015-03-28 05:25:27.904 087 15360.18 68.58 53528.36 88888.00 2015-03-28 05:25:28.404 087 15360.17 68.62 53528.33 88888.00 2015-03-28 05:25:28.904 087 15360.17 68.56 53528.32 88888.00 2015-03-28 05:25:29.404 087 15360.15 68.48 53528.32 88888.00 2015-03-28 05:25:29.904 087 15360.12 68.50 53528.29 88888.00 2015-03-28 05:25:30.404 087 15360.10 68.56 53528.26 88888.00 2015-03-28 05:25:30.904 087 15360.10 68.58 53528.28 88888.00 2015-03-28 05:25:31.404 087 15360.08 68.59 53528.26 88888.00 2015-03-28 05:25:31.904 087 15360.10 68.56 53528.28 88888.00 2015-03-28 05:25:32.404 087 15360.12 68.52 53528.24 88888.00 2015-03-28 05:25:32.904 087 15360.09 68.51 53528.18 88888.00 2015-03-28 05:25:33.404 087 15360.07 68.53 53528.17 88888.00 2015-03-28 05:25:33.904 087 15360.10 68.52 53528.17 88888.00 2015-03-28 05:25:34.404 087 15360.07 68.56 53528.16 88888.00 2015-03-28 05:25:34.904 087 15360.12 68.59 53528.14 88888.00 2015-03-28 05:25:35.404 087 15360.14 68.60 53528.15 88888.00 2015-03-28 05:25:35.904 087 15360.07 68.58 53528.15 88888.00 2015-03-28 05:25:36.404 087 15360.07 68.56 53528.16 88888.00 2015-03-28 05:25:36.904 087 15360.07 68.55 53528.13 88888.00 2015-03-28 05:25:37.404 087 15360.06 68.55 53528.17 88888.00 2015-03-28 05:25:37.904 087 15360.07 68.61 53528.24 88888.00 2015-03-28 05:25:38.404 087 15360.04 68.60 53528.25 88888.00 2015-03-28 05:25:38.904 087 15359.99 68.53 53528.27 88888.00 2015-03-28 05:25:39.404 087 15359.98 68.50 53528.25 88888.00 2015-03-28 05:25:39.904 087 15359.97 68.50 53528.24 88888.00 2015-03-28 05:25:40.404 087 15359.94 68.58 53528.27 88888.00 2015-03-28 05:25:40.904 087 15360.03 68.55 53528.25 88888.00 2015-03-28 05:25:41.404 087 15360.03 68.53 53528.24 88888.00 2015-03-28 05:25:41.904 087 15360.04 68.56 53528.26 88888.00 2015-03-28 05:25:42.404 087 15359.97 68.59 53528.26 88888.00 2015-03-28 05:25:42.904 087 15359.92 68.57 53528.23 88888.00 2015-03-28 05:25:43.404 087 15359.92 68.53 53528.18 88888.00 2015-03-28 05:25:43.904 087 15359.99 68.56 53528.17 88888.00 2015-03-28 05:25:44.404 087 15360.06 68.51 53528.22 88888.00 2015-03-28 05:25:44.904 087 15360.04 68.49 53528.22 88888.00 2015-03-28 05:25:45.404 087 15359.96 68.46 53528.15 88888.00 2015-03-28 05:25:45.904 087 15359.97 68.44 53528.21 88888.00 2015-03-28 05:25:46.404 087 15360.01 68.47 53528.23 88888.00 2015-03-28 05:25:46.904 087 15360.00 68.50 53528.23 88888.00 2015-03-28 05:25:47.404 087 15360.04 68.49 53528.27 88888.00 2015-03-28 05:25:47.904 087 15360.06 68.48 53528.26 88888.00 2015-03-28 05:25:48.404 087 15360.03 68.47 53528.21 88888.00 2015-03-28 05:25:48.904 087 15360.03 68.47 53528.24 88888.00 2015-03-28 05:25:49.404 087 15360.00 68.50 53528.25 88888.00 2015-03-28 05:25:49.904 087 15360.00 68.56 53528.21 88888.00 2015-03-28 05:25:50.404 087 15360.07 68.56 53528.21 88888.00 2015-03-28 05:25:50.904 087 15360.08 68.55 53528.23 88888.00 2015-03-28 05:25:51.404 087 15360.07 68.51 53528.27 88888.00 2015-03-28 05:25:51.904 087 15360.08 68.50 53528.35 88888.00 2015-03-28 05:25:52.404 087 15360.03 68.49 53528.28 88888.00 2015-03-28 05:25:52.904 087 15359.99 68.49 53528.21 88888.00 2015-03-28 05:25:53.404 087 15359.98 68.52 53528.23 88888.00 2015-03-28 05:25:53.904 087 15360.00 68.56 53528.22 88888.00 2015-03-28 05:25:54.404 087 15360.06 68.55 53528.22 88888.00 2015-03-28 05:25:54.904 087 15360.06 68.57 53528.27 88888.00 2015-03-28 05:25:55.404 087 15360.06 68.56 53528.29 88888.00 2015-03-28 05:25:55.904 087 15360.05 68.51 53528.32 88888.00 2015-03-28 05:25:56.404 087 15360.03 68.50 53528.38 88888.00 2015-03-28 05:25:56.904 087 15360.07 68.52 53528.36 88888.00 2015-03-28 05:25:57.404 087 15360.10 68.57 53528.36 88888.00 2015-03-28 05:25:57.904 087 15360.18 68.53 53528.44 88888.00 2015-03-28 05:25:58.404 087 15360.15 68.52 53528.40 88888.00 2015-03-28 05:25:58.904 087 15360.16 68.50 53528.40 88888.00 2015-03-28 05:25:59.404 087 15360.18 68.49 53528.42 88888.00 2015-03-28 05:25:59.904 087 15360.16 68.48 53528.37 88888.00 2015-03-28 05:26:00.404 087 15360.17 68.55 53528.35 88888.00 2015-03-28 05:26:00.904 087 15360.16 68.56 53528.38 88888.00 2015-03-28 05:26:01.404 087 15360.17 68.59 53528.36 88888.00 2015-03-28 05:26:01.904 087 15360.17 68.53 53528.39 88888.00 2015-03-28 05:26:02.404 087 15360.16 68.53 53528.40 88888.00 2015-03-28 05:26:02.904 087 15360.18 68.50 53528.31 88888.00 2015-03-28 05:26:03.404 087 15360.18 68.51 53528.37 88888.00 2015-03-28 05:26:03.904 087 15360.16 68.56 53528.40 88888.00 2015-03-28 05:26:04.404 087 15360.18 68.58 53528.39 88888.00 2015-03-28 05:26:04.904 087 15360.21 68.62 53528.45 88888.00 2015-03-28 05:26:05.404 087 15360.21 68.66 53528.43 88888.00 2015-03-28 05:26:05.904 087 15360.15 68.65 53528.44 88888.00 2015-03-28 05:26:06.404 087 15360.17 68.62 53528.46 88888.00 2015-03-28 05:26:06.904 087 15360.14 68.60 53528.42 88888.00 2015-03-28 05:26:07.404 087 15360.15 68.68 53528.37 88888.00 2015-03-28 05:26:07.904 087 15360.17 68.70 53528.37 88888.00 2015-03-28 05:26:08.404 087 15360.16 68.76 53528.39 88888.00 2015-03-28 05:26:08.904 087 15360.15 68.75 53528.44 88888.00 2015-03-28 05:26:09.404 087 15360.16 68.73 53528.46 88888.00 2015-03-28 05:26:09.904 087 15360.09 68.67 53528.45 88888.00 2015-03-28 05:26:10.404 087 15360.06 68.65 53528.44 88888.00 2015-03-28 05:26:10.904 087 15360.09 68.65 53528.40 88888.00 2015-03-28 05:26:11.404 087 15360.14 68.65 53528.36 88888.00 2015-03-28 05:26:11.904 087 15360.10 68.60 53528.33 88888.00 2015-03-28 05:26:12.404 087 15360.06 68.62 53528.29 88888.00 2015-03-28 05:26:12.904 087 15360.04 68.64 53528.31 88888.00 2015-03-28 05:26:13.404 087 15360.08 68.65 53528.43 88888.00 2015-03-28 05:26:13.904 087 15360.12 68.68 53528.50 88888.00 2015-03-28 05:26:14.404 087 15360.13 68.75 53528.48 88888.00 2015-03-28 05:26:14.904 087 15360.17 68.77 53528.50 88888.00 2015-03-28 05:26:15.404 087 15360.17 68.72 53528.49 88888.00 2015-03-28 05:26:15.904 087 15360.18 68.73 53528.54 88888.00 2015-03-28 05:26:16.404 087 15360.22 68.79 53528.54 88888.00 2015-03-28 05:26:16.904 087 15360.19 68.83 53528.55 88888.00 2015-03-28 05:26:17.404 087 15360.23 68.83 53528.59 88888.00 2015-03-28 05:26:17.904 087 15360.17 68.84 53528.55 88888.00 2015-03-28 05:26:18.404 087 15360.17 68.83 53528.62 88888.00 2015-03-28 05:26:18.904 087 15360.14 68.85 53528.66 88888.00 2015-03-28 05:26:19.404 087 15360.13 68.84 53528.55 88888.00 2015-03-28 05:26:19.904 087 15360.18 68.87 53528.53 88888.00 2015-03-28 05:26:20.404 087 15360.23 68.88 53528.53 88888.00 2015-03-28 05:26:20.904 087 15360.18 68.91 53528.51 88888.00 2015-03-28 05:26:21.404 087 15360.22 68.92 53528.50 88888.00 2015-03-28 05:26:21.904 087 15360.21 68.84 53528.54 88888.00 2015-03-28 05:26:22.404 087 15360.21 68.83 53528.56 88888.00 2015-03-28 05:26:22.904 087 15360.25 68.84 53528.56 88888.00 2015-03-28 05:26:23.404 087 15360.30 68.84 53528.62 88888.00 2015-03-28 05:26:23.904 087 15360.34 68.85 53528.71 88888.00 2015-03-28 05:26:24.404 087 15360.33 68.79 53528.67 88888.00 2015-03-28 05:26:24.904 087 15360.26 68.76 53528.64 88888.00 2015-03-28 05:26:25.404 087 15360.25 68.83 53528.63 88888.00 2015-03-28 05:26:25.904 087 15360.27 68.84 53528.64 88888.00 2015-03-28 05:26:26.404 087 15360.34 68.84 53528.68 88888.00 2015-03-28 05:26:26.904 087 15360.32 68.83 53528.69 88888.00 2015-03-28 05:26:27.404 087 15360.28 68.85 53528.66 88888.00 2015-03-28 05:26:27.904 087 15360.33 68.85 53528.67 88888.00 2015-03-28 05:26:28.404 087 15360.34 68.81 53528.69 88888.00 2015-03-28 05:26:28.904 087 15360.34 68.83 53528.66 88888.00 2015-03-28 05:26:29.404 087 15360.35 68.83 53528.67 88888.00 2015-03-28 05:26:29.904 087 15360.33 68.83 53528.63 88888.00 2015-03-28 05:26:30.404 087 15360.34 68.85 53528.65 88888.00 2015-03-28 05:26:30.904 087 15360.36 68.81 53528.68 88888.00 2015-03-28 05:26:31.404 087 15360.32 68.76 53528.71 88888.00 2015-03-28 05:26:31.904 087 15360.33 68.79 53528.72 88888.00 2015-03-28 05:26:32.404 087 15360.39 68.82 53528.75 88888.00 2015-03-28 05:26:32.904 087 15360.42 68.86 53528.77 88888.00 2015-03-28 05:26:33.404 087 15360.42 68.91 53528.78 88888.00 2015-03-28 05:26:33.904 087 15360.39 68.88 53528.75 88888.00 2015-03-28 05:26:34.404 087 15360.35 68.84 53528.78 88888.00 2015-03-28 05:26:34.904 087 15360.36 68.87 53528.84 88888.00 2015-03-28 05:26:35.404 087 15360.33 68.88 53528.82 88888.00 2015-03-28 05:26:35.904 087 15360.37 68.93 53528.78 88888.00 2015-03-28 05:26:36.404 087 15360.41 68.95 53528.77 88888.00 2015-03-28 05:26:36.904 087 15360.43 68.93 53528.78 88888.00 2015-03-28 05:26:37.404 087 15360.48 68.86 53528.78 88888.00 2015-03-28 05:26:37.904 087 15360.40 68.82 53528.73 88888.00 2015-03-28 05:26:38.404 087 15360.40 68.83 53528.72 88888.00 2015-03-28 05:26:38.904 087 15360.43 68.87 53528.69 88888.00 2015-03-28 05:26:39.404 087 15360.41 68.88 53528.69 88888.00 2015-03-28 05:26:39.904 087 15360.46 68.88 53528.75 88888.00 2015-03-28 05:26:40.404 087 15360.51 68.82 53528.72 88888.00 2015-03-28 05:26:40.904 087 15360.46 68.78 53528.73 88888.00 2015-03-28 05:26:41.404 087 15360.43 68.77 53528.82 88888.00 2015-03-28 05:26:41.904 087 15360.40 68.79 53528.78 88888.00 2015-03-28 05:26:42.404 087 15360.43 68.84 53528.68 88888.00 2015-03-28 05:26:42.904 087 15360.42 68.87 53528.68 88888.00 2015-03-28 05:26:43.404 087 15360.39 68.90 53528.67 88888.00 2015-03-28 05:26:43.904 087 15360.39 68.86 53528.70 88888.00 2015-03-28 05:26:44.404 087 15360.42 68.83 53528.69 88888.00 2015-03-28 05:26:44.904 087 15360.37 68.78 53528.67 88888.00 2015-03-28 05:26:45.404 087 15360.34 68.79 53528.67 88888.00 2015-03-28 05:26:45.904 087 15360.41 68.79 53528.66 88888.00 2015-03-28 05:26:46.404 087 15360.48 68.81 53528.64 88888.00 2015-03-28 05:26:46.904 087 15360.51 68.86 53528.69 88888.00 2015-03-28 05:26:47.404 087 15360.49 68.85 53528.65 88888.00 2015-03-28 05:26:47.904 087 15360.50 68.83 53528.60 88888.00 2015-03-28 05:26:48.404 087 15360.48 68.81 53528.65 88888.00 2015-03-28 05:26:48.904 087 15360.40 68.76 53528.68 88888.00 2015-03-28 05:26:49.404 087 15360.37 68.79 53528.68 88888.00 2015-03-28 05:26:49.904 087 15360.43 68.83 53528.71 88888.00 2015-03-28 05:26:50.404 087 15360.43 68.87 53528.66 88888.00 2015-03-28 05:26:50.904 087 15360.45 68.85 53528.67 88888.00 2015-03-28 05:26:51.404 087 15360.52 68.84 53528.64 88888.00 2015-03-28 05:26:51.904 087 15360.42 68.78 53528.62 88888.00 2015-03-28 05:26:52.404 087 15360.41 68.76 53528.63 88888.00 2015-03-28 05:26:52.904 087 15360.44 68.82 53528.67 88888.00 2015-03-28 05:26:53.404 087 15360.46 68.86 53528.66 88888.00 2015-03-28 05:26:53.904 087 15360.49 68.85 53528.67 88888.00 2015-03-28 05:26:54.404 087 15360.54 68.87 53528.66 88888.00 2015-03-28 05:26:54.904 087 15360.57 68.87 53528.67 88888.00 2015-03-28 05:26:55.404 087 15360.55 68.86 53528.67 88888.00 2015-03-28 05:26:55.904 087 15360.51 68.91 53528.69 88888.00 2015-03-28 05:26:56.404 087 15360.46 68.93 53528.65 88888.00 2015-03-28 05:26:56.904 087 15360.54 68.95 53528.65 88888.00 2015-03-28 05:26:57.404 087 15360.59 68.95 53528.58 88888.00 2015-03-28 05:26:57.904 087 15360.58 68.99 53528.57 88888.00 2015-03-28 05:26:58.404 087 15360.55 68.96 53528.60 88888.00 2015-03-28 05:26:58.904 087 15360.50 68.94 53528.65 88888.00 2015-03-28 05:26:59.404 087 15360.51 68.87 53528.67 88888.00 2015-03-28 05:26:59.904 087 15360.53 68.83 53528.63 88888.00 2015-03-28 05:27:00.404 087 15360.58 68.78 53528.57 88888.00 2015-03-28 05:27:00.904 087 15360.59 68.77 53528.63 88888.00 2015-03-28 05:27:01.404 087 15360.66 68.82 53528.65 88888.00 2015-03-28 05:27:01.904 087 15360.60 68.84 53528.60 88888.00 2015-03-28 05:27:02.404 087 15360.55 68.83 53528.56 88888.00 2015-03-28 05:27:02.904 087 15360.61 68.88 53528.59 88888.00 2015-03-28 05:27:03.404 087 15360.59 68.88 53528.56 88888.00 2015-03-28 05:27:03.904 087 15360.59 68.84 53528.55 88888.00 2015-03-28 05:27:04.404 087 15360.58 68.81 53528.54 88888.00 2015-03-28 05:27:04.904 087 15360.62 68.82 53528.56 88888.00 2015-03-28 05:27:05.404 087 15360.64 68.85 53528.54 88888.00 2015-03-28 05:27:05.904 087 15360.62 68.91 53528.52 88888.00 2015-03-28 05:27:06.404 087 15360.63 68.87 53528.49 88888.00 2015-03-28 05:27:06.904 087 15360.68 68.82 53528.51 88888.00 2015-03-28 05:27:07.404 087 15360.68 68.75 53528.57 88888.00 2015-03-28 05:27:07.904 087 15360.66 68.73 53528.62 88888.00 2015-03-28 05:27:08.404 087 15360.64 68.76 53528.60 88888.00 2015-03-28 05:27:08.904 087 15360.61 68.76 53528.65 88888.00 2015-03-28 05:27:09.404 087 15360.64 68.79 53528.59 88888.00 2015-03-28 05:27:09.904 087 15360.70 68.83 53528.56 88888.00 2015-03-28 05:27:10.404 087 15360.73 68.84 53528.54 88888.00 2015-03-28 05:27:10.904 087 15360.68 68.85 53528.54 88888.00 2015-03-28 05:27:11.404 087 15360.70 68.86 53528.51 88888.00 2015-03-28 05:27:11.904 087 15360.71 68.85 53528.52 88888.00 2015-03-28 05:27:12.404 087 15360.71 68.83 53528.54 88888.00 2015-03-28 05:27:12.904 087 15360.76 68.83 53528.51 88888.00 2015-03-28 05:27:13.404 087 15360.70 68.84 53528.51 88888.00 2015-03-28 05:27:13.904 087 15360.72 68.85 53528.51 88888.00 2015-03-28 05:27:14.404 087 15360.75 68.84 53528.51 88888.00 2015-03-28 05:27:14.904 087 15360.76 68.86 53528.43 88888.00 2015-03-28 05:27:15.404 087 15360.75 68.90 53528.37 88888.00 2015-03-28 05:27:15.904 087 15360.77 68.84 53528.39 88888.00 2015-03-28 05:27:16.404 087 15360.80 68.84 53528.42 88888.00 2015-03-28 05:27:16.904 087 15360.79 68.83 53528.43 88888.00 2015-03-28 05:27:17.404 087 15360.82 68.81 53528.51 88888.00 2015-03-28 05:27:17.904 087 15360.84 68.81 53528.59 88888.00 2015-03-28 05:27:18.404 087 15360.85 68.81 53528.49 88888.00 2015-03-28 05:27:18.904 087 15360.80 68.82 53528.40 88888.00 2015-03-28 05:27:19.404 087 15360.85 68.83 53528.37 88888.00 2015-03-28 05:27:19.904 087 15360.87 68.83 53528.37 88888.00 2015-03-28 05:27:20.404 087 15360.84 68.84 53528.37 88888.00 2015-03-28 05:27:20.904 087 15360.80 68.84 53528.40 88888.00 2015-03-28 05:27:21.404 087 15360.88 68.83 53528.44 88888.00 2015-03-28 05:27:21.904 087 15360.96 68.85 53528.38 88888.00 2015-03-28 05:27:22.404 087 15360.98 68.84 53528.36 88888.00 2015-03-28 05:27:22.904 087 15360.98 68.86 53528.36 88888.00 2015-03-28 05:27:23.404 087 15360.95 68.84 53528.38 88888.00 2015-03-28 05:27:23.904 087 15360.99 68.81 53528.35 88888.00 2015-03-28 05:27:24.404 087 15360.93 68.79 53528.25 88888.00 2015-03-28 05:27:24.904 087 15360.88 68.78 53528.25 88888.00 2015-03-28 05:27:25.404 087 15360.85 68.83 53528.28 88888.00 2015-03-28 05:27:25.904 087 15360.94 68.87 53528.28 88888.00 2015-03-28 05:27:26.404 087 15360.98 68.87 53528.28 88888.00 2015-03-28 05:27:26.904 087 15360.96 68.93 53528.33 88888.00 2015-03-28 05:27:27.404 087 15360.97 68.94 53528.35 88888.00 2015-03-28 05:27:27.904 087 15361.07 68.93 53528.35 88888.00 2015-03-28 05:27:28.404 087 15361.13 68.91 53528.32 88888.00 2015-03-28 05:27:28.904 087 15361.15 68.90 53528.29 88888.00 2015-03-28 05:27:29.404 087 15361.13 68.91 53528.24 88888.00 2015-03-28 05:27:29.904 087 15361.12 68.92 53528.28 88888.00 2015-03-28 05:27:30.404 087 15361.20 68.88 53528.33 88888.00 2015-03-28 05:27:30.904 087 15361.23 68.85 53528.35 88888.00 2015-03-28 05:27:31.404 087 15361.18 68.83 53528.30 88888.00 2015-03-28 05:27:31.904 087 15361.15 68.86 53528.23 88888.00 2015-03-28 05:27:32.404 087 15361.21 68.84 53528.19 88888.00 2015-03-28 05:27:32.904 087 15361.22 68.84 53528.15 88888.00 2015-03-28 05:27:33.404 087 15361.17 68.86 53528.21 88888.00 2015-03-28 05:27:33.904 087 15361.17 68.85 53528.26 88888.00 2015-03-28 05:27:34.404 087 15361.17 68.83 53528.22 88888.00 2015-03-28 05:27:34.904 087 15361.22 68.82 53528.18 88888.00 2015-03-28 05:27:35.404 087 15361.27 68.84 53528.18 88888.00 2015-03-28 05:27:35.904 087 15361.27 68.86 53528.21 88888.00 2015-03-28 05:27:36.404 087 15361.27 68.91 53528.27 88888.00 2015-03-28 05:27:36.904 087 15361.34 68.87 53528.26 88888.00 2015-03-28 05:27:37.404 087 15361.39 68.82 53528.21 88888.00 2015-03-28 05:27:37.904 087 15361.34 68.81 53528.21 88888.00 2015-03-28 05:27:38.404 087 15361.25 68.84 53528.19 88888.00 2015-03-28 05:27:38.904 087 15361.30 68.82 53528.14 88888.00 2015-03-28 05:27:39.404 087 15361.33 68.82 53528.15 88888.00 2015-03-28 05:27:39.904 087 15361.34 68.85 53528.21 88888.00 2015-03-28 05:27:40.404 087 15361.41 68.87 53528.24 88888.00 2015-03-28 05:27:40.904 087 15361.41 68.91 53528.19 88888.00 2015-03-28 05:27:41.404 087 15361.34 68.88 53528.16 88888.00 2015-03-28 05:27:41.904 087 15361.30 68.91 53528.17 88888.00 2015-03-28 05:27:42.404 087 15361.31 68.91 53528.15 88888.00 2015-03-28 05:27:42.904 087 15361.37 68.88 53528.14 88888.00 2015-03-28 05:27:43.404 087 15361.40 68.91 53528.18 88888.00 2015-03-28 05:27:43.904 087 15361.40 68.86 53528.21 88888.00 2015-03-28 05:27:44.404 087 15361.39 68.88 53528.14 88888.00 2015-03-28 05:27:44.904 087 15361.40 68.88 53528.11 88888.00 2015-03-28 05:27:45.404 087 15361.45 68.86 53528.14 88888.00 2015-03-28 05:27:45.904 087 15361.48 68.85 53528.14 88888.00 2015-03-28 05:27:46.404 087 15361.49 68.86 53528.16 88888.00 2015-03-28 05:27:46.904 087 15361.51 68.91 53528.19 88888.00 2015-03-28 05:27:47.404 087 15361.51 68.92 53528.18 88888.00 2015-03-28 05:27:47.904 087 15361.53 68.90 53528.16 88888.00 2015-03-28 05:27:48.404 087 15361.54 68.88 53528.14 88888.00 2015-03-28 05:27:48.904 087 15361.55 68.91 53528.11 88888.00 2015-03-28 05:27:49.404 087 15361.54 68.92 53528.15 88888.00 2015-03-28 05:27:49.904 087 15361.54 68.88 53528.16 88888.00 2015-03-28 05:27:50.404 087 15361.55 68.90 53528.15 88888.00 2015-03-28 05:27:50.904 087 15361.55 68.92 53528.19 88888.00 2015-03-28 05:27:51.404 087 15361.55 68.88 53528.21 88888.00 2015-03-28 05:27:51.904 087 15361.59 68.85 53528.14 88888.00 2015-03-28 05:27:52.404 087 15361.60 68.85 53528.12 88888.00 2015-03-28 05:27:52.904 087 15361.54 68.83 53528.16 88888.00 2015-03-28 05:27:53.404 087 15361.54 68.79 53528.16 88888.00 2015-03-28 05:27:53.904 087 15361.55 68.77 53528.15 88888.00 2015-03-28 05:27:54.404 087 15361.60 68.78 53528.16 88888.00 2015-03-28 05:27:54.904 087 15361.59 68.75 53528.22 88888.00 2015-03-28 05:27:55.404 087 15361.63 68.73 53528.25 88888.00 2015-03-28 05:27:55.904 087 15361.63 68.74 53528.21 88888.00 2015-03-28 05:27:56.404 087 15361.59 68.77 53528.09 88888.00 2015-03-28 05:27:56.904 087 15361.59 68.84 53528.09 88888.00 2015-03-28 05:27:57.404 087 15361.62 68.83 53528.07 88888.00 2015-03-28 05:27:57.904 087 15361.70 68.82 53528.08 88888.00 2015-03-28 05:27:58.404 087 15361.69 68.82 53528.11 88888.00 2015-03-28 05:27:58.904 087 15361.69 68.82 53528.13 88888.00 2015-03-28 05:27:59.404 087 15361.72 68.82 53528.18 88888.00 2015-03-28 05:27:59.904 087 15361.76 68.82 53528.21 88888.00 2015-03-28 05:28:00.404 087 15361.75 68.83 53528.19 88888.00 2015-03-28 05:28:00.904 087 15361.73 68.83 53528.12 88888.00 2015-03-28 05:28:01.404 087 15361.69 68.82 53528.09 88888.00 2015-03-28 05:28:01.904 087 15361.72 68.82 53528.07 88888.00 2015-03-28 05:28:02.404 087 15361.72 68.83 53528.12 88888.00 2015-03-28 05:28:02.904 087 15361.73 68.84 53528.18 88888.00 2015-03-28 05:28:03.404 087 15361.75 68.85 53528.21 88888.00 2015-03-28 05:28:03.904 087 15361.75 68.85 53528.17 88888.00 2015-03-28 05:28:04.404 087 15361.73 68.85 53528.17 88888.00 2015-03-28 05:28:04.904 087 15361.68 68.83 53528.15 88888.00 2015-03-28 05:28:05.404 087 15361.69 68.82 53528.12 88888.00 2015-03-28 05:28:05.904 087 15361.69 68.81 53528.16 88888.00 2015-03-28 05:28:06.404 087 15361.70 68.84 53528.16 88888.00 2015-03-28 05:28:06.904 087 15361.68 68.82 53528.12 88888.00 2015-03-28 05:28:07.404 087 15361.66 68.77 53528.11 88888.00 2015-03-28 05:28:07.904 087 15361.67 68.77 53528.17 88888.00 2015-03-28 05:28:08.404 087 15361.68 68.75 53528.21 88888.00 2015-03-28 05:28:08.904 087 15361.73 68.75 53528.21 88888.00 2015-03-28 05:28:09.404 087 15361.78 68.74 53528.16 88888.00 2015-03-28 05:28:09.904 087 15361.76 68.70 53528.08 88888.00 2015-03-28 05:28:10.404 087 15361.71 68.68 53528.04 88888.00 2015-03-28 05:28:10.904 087 15361.70 68.68 53528.09 88888.00 2015-03-28 05:28:11.404 087 15361.75 68.70 53528.11 88888.00 2015-03-28 05:28:11.904 087 15361.76 68.70 53528.13 88888.00 2015-03-28 05:28:12.404 087 15361.77 68.76 53528.21 88888.00 2015-03-28 05:28:12.904 087 15361.78 68.77 53528.22 88888.00 2015-03-28 05:28:13.404 087 15361.79 68.81 53528.23 88888.00 2015-03-28 05:28:13.904 087 15361.78 68.83 53528.21 88888.00 2015-03-28 05:28:14.404 087 15361.77 68.83 53528.18 88888.00 2015-03-28 05:28:14.904 087 15361.78 68.78 53528.16 88888.00 2015-03-28 05:28:15.404 087 15361.77 68.76 53528.22 88888.00 2015-03-28 05:28:15.904 087 15361.73 68.76 53528.22 88888.00 2015-03-28 05:28:16.404 087 15361.73 68.81 53528.23 88888.00 2015-03-28 05:28:16.904 087 15361.76 68.78 53528.15 88888.00 2015-03-28 05:28:17.404 087 15361.77 68.78 53528.13 88888.00 2015-03-28 05:28:17.904 087 15361.77 68.77 53528.13 88888.00 2015-03-28 05:28:18.404 087 15361.75 68.70 53528.15 88888.00 2015-03-28 05:28:18.904 087 15361.78 68.65 53528.15 88888.00 2015-03-28 05:28:19.404 087 15361.77 68.62 53528.09 88888.00 2015-03-28 05:28:19.904 087 15361.77 68.61 53528.11 88888.00 2015-03-28 05:28:20.404 087 15361.77 68.62 53528.15 88888.00 2015-03-28 05:28:20.904 087 15361.77 68.66 53528.23 88888.00 2015-03-28 05:28:21.404 087 15361.81 68.65 53528.29 88888.00 2015-03-28 05:28:21.904 087 15361.82 68.62 53528.29 88888.00 2015-03-28 05:28:22.404 087 15361.81 68.65 53528.26 88888.00 2015-03-28 05:28:22.904 087 15361.85 68.66 53528.24 88888.00 2015-03-28 05:28:23.404 087 15361.81 68.69 53528.22 88888.00 2015-03-28 05:28:23.904 087 15361.79 68.75 53528.28 88888.00 2015-03-28 05:28:24.404 087 15361.75 68.68 53528.28 88888.00 2015-03-28 05:28:24.904 087 15361.76 68.66 53528.24 88888.00 2015-03-28 05:28:25.404 087 15361.76 68.65 53528.28 88888.00 2015-03-28 05:28:25.904 087 15361.75 68.62 53528.32 88888.00 2015-03-28 05:28:26.404 087 15361.81 68.57 53528.35 88888.00 2015-03-28 05:28:26.904 087 15361.88 68.55 53528.28 88888.00 2015-03-28 05:28:27.404 087 15361.87 68.56 53528.34 88888.00 2015-03-28 05:28:27.904 087 15361.84 68.58 53528.35 88888.00 2015-03-28 05:28:28.404 087 15361.84 68.61 53528.29 88888.00 2015-03-28 05:28:28.904 087 15361.82 68.66 53528.31 88888.00 2015-03-28 05:28:29.404 087 15361.80 68.65 53528.30 88888.00 2015-03-28 05:28:29.904 087 15361.79 68.65 53528.35 88888.00 2015-03-28 05:28:30.404 087 15361.79 68.60 53528.44 88888.00 2015-03-28 05:28:30.904 087 15361.84 68.60 53528.48 88888.00 2015-03-28 05:28:31.404 087 15361.85 68.58 53528.51 88888.00 2015-03-28 05:28:31.904 087 15361.80 68.55 53528.54 88888.00 2015-03-28 05:28:32.404 087 15361.76 68.49 53528.51 88888.00 2015-03-28 05:28:32.904 087 15361.71 68.49 53528.51 88888.00 2015-03-28 05:28:33.404 087 15361.71 68.55 53528.50 88888.00 2015-03-28 05:28:33.904 087 15361.80 68.59 53528.53 88888.00 2015-03-28 05:28:34.404 087 15361.81 68.59 53528.55 88888.00 2015-03-28 05:28:34.904 087 15361.84 68.57 53528.54 88888.00 2015-03-28 05:28:35.404 087 15361.81 68.55 53528.59 88888.00 2015-03-28 05:28:35.904 087 15361.79 68.52 53528.55 88888.00 2015-03-28 05:28:36.404 087 15361.77 68.55 53528.54 88888.00 2015-03-28 05:28:36.904 087 15361.71 68.58 53528.59 88888.00 2015-03-28 05:28:37.404 087 15361.72 68.49 53528.55 88888.00 2015-03-28 05:28:37.904 087 15361.77 68.52 53528.54 88888.00 2015-03-28 05:28:38.404 087 15361.80 68.56 53528.57 88888.00 2015-03-28 05:28:38.904 087 15361.81 68.56 53528.56 88888.00 2015-03-28 05:28:39.404 087 15361.80 68.58 53528.54 88888.00 2015-03-28 05:28:39.904 087 15361.78 68.62 53528.60 88888.00 2015-03-28 05:28:40.404 087 15361.72 68.59 53528.64 88888.00 2015-03-28 05:28:40.904 087 15361.72 68.59 53528.66 88888.00 2015-03-28 05:28:41.404 087 15361.77 68.60 53528.70 88888.00 2015-03-28 05:28:41.904 087 15361.71 68.61 53528.70 88888.00 2015-03-28 05:28:42.404 087 15361.71 68.64 53528.70 88888.00 2015-03-28 05:28:42.904 087 15361.71 68.57 53528.67 88888.00 2015-03-28 05:28:43.404 087 15361.69 68.53 53528.65 88888.00 2015-03-28 05:28:43.904 087 15361.70 68.53 53528.76 88888.00 2015-03-28 05:28:44.404 087 15361.73 68.53 53528.77 88888.00 2015-03-28 05:28:44.904 087 15361.73 68.51 53528.73 88888.00 2015-03-28 05:28:45.404 087 15361.73 68.51 53528.68 88888.00 2015-03-28 05:28:45.904 087 15361.75 68.50 53528.69 88888.00 2015-03-28 05:28:46.404 087 15361.77 68.49 53528.70 88888.00 2015-03-28 05:28:46.904 087 15361.81 68.51 53528.75 88888.00 2015-03-28 05:28:47.404 087 15361.71 68.50 53528.76 88888.00 2015-03-28 05:28:47.904 087 15361.70 68.53 53528.74 88888.00 2015-03-28 05:28:48.404 087 15361.71 68.57 53528.79 88888.00 2015-03-28 05:28:48.904 087 15361.70 68.55 53528.82 88888.00 2015-03-28 05:28:49.404 087 15361.73 68.50 53528.87 88888.00 2015-03-28 05:28:49.904 087 15361.72 68.48 53528.90 88888.00 2015-03-28 05:28:50.404 087 15361.69 68.49 53528.88 88888.00 2015-03-28 05:28:50.904 087 15361.67 68.50 53528.91 88888.00 2015-03-28 05:28:51.404 087 15361.68 68.53 53528.94 88888.00 2015-03-28 05:28:51.904 087 15361.69 68.53 53528.91 88888.00 2015-03-28 05:28:52.404 087 15361.69 68.53 53528.88 88888.00 2015-03-28 05:28:52.904 087 15361.71 68.56 53528.95 88888.00 2015-03-28 05:28:53.404 087 15361.71 68.58 53528.99 88888.00 2015-03-28 05:28:53.904 087 15361.68 68.61 53528.92 88888.00 2015-03-28 05:28:54.404 087 15361.70 68.61 53528.91 88888.00 2015-03-28 05:28:54.904 087 15361.69 68.59 53528.95 88888.00 2015-03-28 05:28:55.404 087 15361.66 68.58 53528.91 88888.00 2015-03-28 05:28:55.904 087 15361.61 68.53 53528.85 88888.00 2015-03-28 05:28:56.404 087 15361.64 68.51 53528.84 88888.00 2015-03-28 05:28:56.904 087 15361.68 68.51 53528.87 88888.00 2015-03-28 05:28:57.404 087 15361.68 68.50 53528.90 88888.00 2015-03-28 05:28:57.904 087 15361.67 68.53 53528.95 88888.00 2015-03-28 05:28:58.404 087 15361.67 68.49 53528.98 88888.00 2015-03-28 05:28:58.904 087 15361.64 68.49 53528.97 88888.00 2015-03-28 05:28:59.404 087 15361.68 68.41 53528.93 88888.00 2015-03-28 05:28:59.904 087 15361.75 68.39 53528.95 88888.00 2015-03-28 05:29:00.405 087 15361.70 68.40 53528.91 88888.00 2015-03-28 05:29:00.905 087 15361.67 68.49 53528.92 88888.00 2015-03-28 05:29:01.405 087 15361.71 68.50 53528.99 88888.00 2015-03-28 05:29:01.905 087 15361.68 68.47 53528.99 88888.00 2015-03-28 05:29:02.405 087 15361.68 68.47 53528.96 88888.00 2015-03-28 05:29:02.905 087 15361.61 68.47 53528.92 88888.00 2015-03-28 05:29:03.405 087 15361.60 68.47 53528.94 88888.00 2015-03-28 05:29:03.905 087 15361.62 68.47 53528.93 88888.00 2015-03-28 05:29:04.405 087 15361.59 68.46 53528.91 88888.00 2015-03-28 05:29:04.905 087 15361.54 68.43 53528.92 88888.00 2015-03-28 05:29:05.405 087 15361.53 68.40 53528.95 88888.00 2015-03-28 05:29:05.905 087 15361.60 68.40 53528.98 88888.00 2015-03-28 05:29:06.405 087 15361.62 68.40 53528.99 88888.00 2015-03-28 05:29:06.905 087 15361.58 68.43 53528.94 88888.00 2015-03-28 05:29:07.405 087 15361.59 68.49 53529.00 88888.00 2015-03-28 05:29:07.905 087 15361.57 68.47 53529.10 88888.00 2015-03-28 05:29:08.405 087 15361.59 68.47 53529.10 88888.00 2015-03-28 05:29:08.905 087 15361.62 68.47 53529.05 88888.00 2015-03-28 05:29:09.405 087 15361.58 68.44 53528.99 88888.00 2015-03-28 05:29:09.905 087 15361.54 68.42 53529.02 88888.00 2015-03-28 05:29:10.405 087 15361.53 68.47 53528.99 88888.00 2015-03-28 05:29:10.905 087 15361.54 68.43 53529.02 88888.00 2015-03-28 05:29:11.405 087 15361.55 68.40 53529.05 88888.00 2015-03-28 05:29:11.905 087 15361.57 68.39 53529.06 88888.00 2015-03-28 05:29:12.405 087 15361.57 68.35 53529.08 88888.00 2015-03-28 05:29:12.905 087 15361.51 68.34 53529.05 88888.00 2015-03-28 05:29:13.405 087 15361.59 68.34 53529.07 88888.00 2015-03-28 05:29:13.905 087 15361.62 68.40 53529.06 88888.00 2015-03-28 05:29:14.405 087 15361.62 68.40 53528.98 88888.00 2015-03-28 05:29:14.905 087 15361.58 68.42 53528.96 88888.00 2015-03-28 05:29:15.405 087 15361.55 68.44 53528.99 88888.00 2015-03-28 05:29:15.905 087 15361.57 68.41 53529.05 88888.00 2015-03-28 05:29:16.405 087 15361.60 68.39 53529.07 88888.00 2015-03-28 05:29:16.905 087 15361.59 68.33 53529.05 88888.00 2015-03-28 05:29:17.405 087 15361.53 68.31 53529.05 88888.00 2015-03-28 05:29:17.905 087 15361.58 68.33 53529.09 88888.00 2015-03-28 05:29:18.405 087 15361.57 68.32 53529.07 88888.00 2015-03-28 05:29:18.905 087 15361.53 68.26 53529.02 88888.00 2015-03-28 05:29:19.405 087 15361.53 68.22 53529.09 88888.00 2015-03-28 05:29:19.905 087 15361.54 68.24 53529.06 88888.00 2015-03-28 05:29:20.405 087 15361.52 68.30 53529.06 88888.00 2015-03-28 05:29:20.905 087 15361.60 68.27 53529.07 88888.00 2015-03-28 05:29:21.405 087 15361.61 68.34 53529.08 88888.00 2015-03-28 05:29:21.905 087 15361.60 68.36 53529.02 88888.00 2015-03-28 05:29:22.405 087 15361.60 68.38 53528.97 88888.00 2015-03-28 05:29:22.905 087 15361.55 68.33 53529.00 88888.00 2015-03-28 05:29:23.405 087 15361.57 68.27 53528.97 88888.00 2015-03-28 05:29:23.905 087 15361.53 68.27 53528.99 88888.00 2015-03-28 05:29:24.405 087 15361.54 68.29 53528.99 88888.00 2015-03-28 05:29:24.905 087 15361.53 68.30 53529.03 88888.00 2015-03-28 05:29:25.405 087 15361.59 68.26 53529.13 88888.00 2015-03-28 05:29:25.905 087 15361.63 68.26 53529.14 88888.00 2015-03-28 05:29:26.405 087 15361.58 68.30 53529.08 88888.00 2015-03-28 05:29:26.905 087 15361.61 68.31 53529.12 88888.00 2015-03-28 05:29:27.405 087 15361.64 68.30 53529.07 88888.00 2015-03-28 05:29:27.905 087 15361.63 68.27 53528.99 88888.00 2015-03-28 05:29:28.405 087 15361.68 68.30 53529.02 88888.00 2015-03-28 05:29:28.905 087 15361.69 68.29 53529.03 88888.00 2015-03-28 05:29:29.405 087 15361.64 68.26 53529.05 88888.00 2015-03-28 05:29:29.905 087 15361.58 68.23 53529.04 88888.00 2015-03-28 05:29:30.405 087 15361.59 68.22 53529.04 88888.00 2015-03-28 05:29:30.905 087 15361.62 68.26 53529.07 88888.00 2015-03-28 05:29:31.405 087 15361.67 68.29 53529.07 88888.00 2015-03-28 05:29:31.905 087 15361.69 68.30 53529.03 88888.00 2015-03-28 05:29:32.405 087 15361.67 68.27 53528.96 88888.00 2015-03-28 05:29:32.905 087 15361.63 68.27 53528.96 88888.00 2015-03-28 05:29:33.405 087 15361.62 68.29 53529.04 88888.00 2015-03-28 05:29:33.905 087 15361.66 68.26 53529.05 88888.00 2015-03-28 05:29:34.405 087 15361.68 68.24 53529.06 88888.00 2015-03-28 05:29:34.905 087 15361.71 68.19 53529.09 88888.00 2015-03-28 05:29:35.405 087 15361.73 68.21 53529.08 88888.00 2015-03-28 05:29:35.905 087 15361.79 68.19 53529.13 88888.00 2015-03-28 05:29:36.405 087 15361.73 68.24 53529.11 88888.00 2015-03-28 05:29:36.905 087 15361.75 68.25 53529.11 88888.00 2015-03-28 05:29:37.405 087 15361.76 68.24 53529.12 88888.00 2015-03-28 05:29:37.905 087 15361.73 68.21 53529.13 88888.00 2015-03-28 05:29:38.405 087 15361.68 68.18 53529.11 88888.00 2015-03-28 05:29:38.905 087 15361.69 68.16 53529.10 88888.00 2015-03-28 05:29:39.405 087 15361.70 68.16 53529.13 88888.00 2015-03-28 05:29:39.905 087 15361.73 68.14 53529.16 88888.00 2015-03-28 05:29:40.405 087 15361.72 68.14 53529.07 88888.00 2015-03-28 05:29:40.905 087 15361.72 68.15 53528.99 88888.00 2015-03-28 05:29:41.405 087 15361.75 68.15 53529.04 88888.00 2015-03-28 05:29:41.905 087 15361.73 68.14 53529.06 88888.00 2015-03-28 05:29:42.405 087 15361.67 68.10 53529.06 88888.00 2015-03-28 05:29:42.905 087 15361.63 68.10 53529.04 88888.00 2015-03-28 05:29:43.405 087 15361.69 68.14 53529.08 88888.00 2015-03-28 05:29:43.905 087 15361.73 68.14 53529.10 88888.00 2015-03-28 05:29:44.405 087 15361.76 68.18 53529.03 88888.00 2015-03-28 05:29:44.905 087 15361.68 68.19 53529.04 88888.00 2015-03-28 05:29:45.405 087 15361.69 68.13 53529.05 88888.00 2015-03-28 05:29:45.905 087 15361.69 68.12 53529.10 88888.00 2015-03-28 05:29:46.405 087 15361.72 68.13 53529.13 88888.00 2015-03-28 05:29:46.905 087 15361.72 68.13 53529.10 88888.00 2015-03-28 05:29:47.405 087 15361.63 68.08 53529.11 88888.00 2015-03-28 05:29:47.905 087 15361.72 68.10 53529.16 88888.00 2015-03-28 05:29:48.405 087 15361.70 68.14 53529.13 88888.00 2015-03-28 05:29:48.905 087 15361.69 68.15 53529.10 88888.00 2015-03-28 05:29:49.405 087 15361.66 68.15 53529.13 88888.00 2015-03-28 05:29:49.905 087 15361.64 68.10 53529.13 88888.00 2015-03-28 05:29:50.405 087 15361.68 68.07 53529.15 88888.00 2015-03-28 05:29:50.905 087 15361.66 68.06 53529.04 88888.00 2015-03-28 05:29:51.405 087 15361.66 68.10 53529.02 88888.00 2015-03-28 05:29:51.905 087 15361.69 68.21 53529.04 88888.00 2015-03-28 05:29:52.405 087 15361.73 68.14 53529.06 88888.00 2015-03-28 05:29:52.905 087 15361.72 68.08 53529.09 88888.00 2015-03-28 05:29:53.405 087 15361.68 68.08 53529.14 88888.00 2015-03-28 05:29:53.905 087 15361.67 68.06 53529.11 88888.00 2015-03-28 05:29:54.405 087 15361.70 68.07 53529.14 88888.00 2015-03-28 05:29:54.905 087 15361.76 68.10 53529.17 88888.00 2015-03-28 05:29:55.405 087 15361.75 68.13 53529.13 88888.00 2015-03-28 05:29:55.905 087 15361.73 68.13 53529.11 88888.00 2015-03-28 05:29:56.405 087 15361.75 68.07 53529.13 88888.00 2015-03-28 05:29:56.905 087 15361.69 68.07 53529.13 88888.00 2015-03-28 05:29:57.405 087 15361.70 68.05 53529.13 88888.00 2015-03-28 05:29:57.905 087 15361.68 68.08 53529.09 88888.00 2015-03-28 05:29:58.405 087 15361.68 68.13 53529.05 88888.00 2015-03-28 05:29:58.905 087 15361.72 68.07 53529.07 88888.00 2015-03-28 05:29:59.405 087 15361.72 68.01 53529.04 88888.00 2015-03-28 05:29:59.905 087 15361.73 68.00 53528.97 88888.00 2015-03-28 05:30:00.405 087 15361.69 67.95 53528.99 88888.00 2015-03-28 05:30:00.905 087 15361.67 67.96 53529.05 88888.00 2015-03-28 05:30:01.405 087 15361.72 67.98 53529.09 88888.00 2015-03-28 05:30:01.905 087 15361.73 67.99 53529.10 88888.00 2015-03-28 05:30:02.405 087 15361.67 68.00 53529.06 88888.00 2015-03-28 05:30:02.905 087 15361.63 68.01 53529.05 88888.00 2015-03-28 05:30:03.405 087 15361.63 67.99 53529.05 88888.00 2015-03-28 05:30:03.905 087 15361.70 68.03 53529.08 88888.00 2015-03-28 05:30:04.405 087 15361.72 68.03 53529.08 88888.00 2015-03-28 05:30:04.905 087 15361.70 68.06 53529.05 88888.00 2015-03-28 05:30:05.405 087 15361.68 68.01 53529.07 88888.00 2015-03-28 05:30:05.905 087 15361.72 67.96 53529.13 88888.00 2015-03-28 05:30:06.405 087 15361.72 67.92 53529.05 88888.00 2015-03-28 05:30:06.905 087 15361.68 67.95 53529.00 88888.00 2015-03-28 05:30:07.405 087 15361.67 67.99 53529.00 88888.00 2015-03-28 05:30:07.905 087 15361.68 68.05 53529.03 88888.00 2015-03-28 05:30:08.405 087 15361.75 68.10 53529.04 88888.00 2015-03-28 05:30:08.905 087 15361.75 68.12 53529.02 88888.00 2015-03-28 05:30:09.405 087 15361.70 68.09 53529.05 88888.00 2015-03-28 05:30:09.905 087 15361.63 68.01 53529.05 88888.00 2015-03-28 05:30:10.405 087 15361.62 68.04 53529.05 88888.00 2015-03-28 05:30:10.905 087 15361.71 68.08 53529.07 88888.00 2015-03-28 05:30:11.405 087 15361.66 68.10 53529.02 88888.00 2015-03-28 05:30:11.905 087 15361.66 68.13 53529.05 88888.00 2015-03-28 05:30:12.405 087 15361.61 68.15 53529.05 88888.00 2015-03-28 05:30:12.905 087 15361.60 68.14 53529.05 88888.00 2015-03-28 05:30:13.405 087 15361.66 68.05 53529.10 88888.00 2015-03-28 05:30:13.905 087 15361.63 68.00 53529.04 88888.00 2015-03-28 05:30:14.405 087 15361.59 68.04 53529.03 88888.00 2015-03-28 05:30:14.905 087 15361.61 68.12 53529.09 88888.00 2015-03-28 05:30:15.405 087 15361.67 68.12 53529.06 88888.00 2015-03-28 05:30:15.905 087 15361.70 68.09 53528.99 88888.00 2015-03-28 05:30:16.405 087 15361.64 68.05 53528.96 88888.00 2015-03-28 05:30:16.905 087 15361.57 68.04 53528.94 88888.00 2015-03-28 05:30:17.405 087 15361.58 68.03 53528.91 88888.00 2015-03-28 05:30:17.905 087 15361.58 67.99 53528.90 88888.00 2015-03-28 05:30:18.405 087 15361.59 68.03 53528.88 88888.00 2015-03-28 05:30:18.905 087 15361.58 68.04 53528.86 88888.00 2015-03-28 05:30:19.405 087 15361.59 68.01 53528.96 88888.00 2015-03-28 05:30:19.905 087 15361.63 68.04 53528.99 88888.00 2015-03-28 05:30:20.405 087 15361.60 67.97 53528.98 88888.00 2015-03-28 05:30:20.905 087 15361.53 67.96 53528.97 88888.00 2015-03-28 05:30:21.405 087 15361.54 67.97 53529.02 88888.00 2015-03-28 05:30:21.905 087 15361.60 67.98 53529.07 88888.00 2015-03-28 05:30:22.405 087 15361.63 67.99 53529.00 88888.00 2015-03-28 05:30:22.905 087 15361.63 67.98 53528.97 88888.00 2015-03-28 05:30:23.405 087 15361.68 68.03 53529.00 88888.00 2015-03-28 05:30:23.905 087 15361.64 68.05 53528.99 88888.00 2015-03-28 05:30:24.405 087 15361.61 68.04 53528.96 88888.00 2015-03-28 05:30:24.905 087 15361.59 68.03 53529.00 88888.00 2015-03-28 05:30:25.405 087 15361.59 68.03 53529.07 88888.00 2015-03-28 05:30:25.905 087 15361.63 68.04 53529.02 88888.00 2015-03-28 05:30:26.405 087 15361.61 68.06 53528.92 88888.00 2015-03-28 05:30:26.905 087 15361.61 68.07 53528.88 88888.00 2015-03-28 05:30:27.405 087 15361.61 68.13 53528.93 88888.00 2015-03-28 05:30:27.905 087 15361.60 68.09 53528.96 88888.00 2015-03-28 05:30:28.405 087 15361.64 68.06 53528.96 88888.00 2015-03-28 05:30:28.905 087 15361.62 68.01 53528.98 88888.00 2015-03-28 05:30:29.405 087 15361.61 68.03 53529.03 88888.00 2015-03-28 05:30:29.905 087 15361.70 68.05 53529.04 88888.00 2015-03-28 05:30:30.405 087 15361.63 68.05 53528.97 88888.00 2015-03-28 05:30:30.905 087 15361.59 68.03 53528.98 88888.00 2015-03-28 05:30:31.405 087 15361.62 68.07 53528.98 88888.00 2015-03-28 05:30:31.905 087 15361.62 68.06 53528.95 88888.00 2015-03-28 05:30:32.405 087 15361.61 68.08 53528.93 88888.00 2015-03-28 05:30:32.905 087 15361.62 68.05 53528.90 88888.00 2015-03-28 05:30:33.405 087 15361.62 67.98 53528.92 88888.00 2015-03-28 05:30:33.905 087 15361.67 67.98 53528.97 88888.00 2015-03-28 05:30:34.405 087 15361.62 67.98 53528.98 88888.00 2015-03-28 05:30:34.905 087 15361.59 68.06 53528.98 88888.00 2015-03-28 05:30:35.405 087 15361.62 68.08 53528.98 88888.00 2015-03-28 05:30:35.905 087 15361.63 68.08 53528.90 88888.00 2015-03-28 05:30:36.405 087 15361.64 68.04 53528.88 88888.00 2015-03-28 05:30:36.905 087 15361.64 68.03 53528.89 88888.00 2015-03-28 05:30:37.405 087 15361.64 68.03 53528.95 88888.00 2015-03-28 05:30:37.905 087 15361.61 68.01 53528.98 88888.00 2015-03-28 05:30:38.405 087 15361.61 68.09 53528.94 88888.00 2015-03-28 05:30:38.905 087 15361.64 68.13 53528.96 88888.00 2015-03-28 05:30:39.405 087 15361.71 68.10 53528.97 88888.00 2015-03-28 05:30:39.905 087 15361.69 68.08 53528.99 88888.00 2015-03-28 05:30:40.405 087 15361.68 68.04 53528.98 88888.00 2015-03-28 05:30:40.905 087 15361.69 68.03 53528.96 88888.00 2015-03-28 05:30:41.405 087 15361.69 67.99 53528.96 88888.00 2015-03-28 05:30:41.905 087 15361.71 68.01 53528.96 88888.00 2015-03-28 05:30:42.405 087 15361.71 68.05 53528.96 88888.00 2015-03-28 05:30:42.905 087 15361.73 68.09 53528.90 88888.00 2015-03-28 05:30:43.405 087 15361.71 68.10 53528.90 88888.00 2015-03-28 05:30:43.905 087 15361.66 68.04 53528.93 88888.00 2015-03-28 05:30:44.405 087 15361.69 68.01 53528.99 88888.00 2015-03-28 05:30:44.905 087 15361.67 68.01 53528.92 88888.00 2015-03-28 05:30:45.405 087 15361.67 68.06 53528.83 88888.00 2015-03-28 05:30:45.905 087 15361.70 68.13 53528.86 88888.00 2015-03-28 05:30:46.405 087 15361.79 68.12 53528.90 88888.00 2015-03-28 05:30:46.905 087 15361.79 68.12 53528.89 88888.00 2015-03-28 05:30:47.405 087 15361.76 68.09 53528.94 88888.00 2015-03-28 05:30:47.905 087 15361.71 68.09 53528.97 88888.00 2015-03-28 05:30:48.405 087 15361.69 68.12 53528.94 88888.00 2015-03-28 05:30:48.905 087 15361.71 68.10 53528.99 88888.00 2015-03-28 05:30:49.405 087 15361.70 68.12 53528.97 88888.00 2015-03-28 05:30:49.905 087 15361.71 68.09 53528.86 88888.00 2015-03-28 05:30:50.405 087 15361.71 68.12 53528.86 88888.00 2015-03-28 05:30:50.905 087 15361.73 68.14 53528.92 88888.00 2015-03-28 05:30:51.405 087 15361.70 68.16 53528.92 88888.00 2015-03-28 05:30:51.905 087 15361.67 68.17 53528.90 88888.00 2015-03-28 05:30:52.405 087 15361.68 68.13 53528.89 88888.00 2015-03-28 05:30:52.905 087 15361.70 68.12 53528.96 88888.00 2015-03-28 05:30:53.405 087 15361.70 68.18 53528.99 88888.00 2015-03-28 05:30:53.905 087 15361.70 68.26 53528.94 88888.00 2015-03-28 05:30:54.405 087 15361.69 68.32 53528.91 88888.00 2015-03-28 05:30:54.905 087 15361.69 68.35 53528.90 88888.00 2015-03-28 05:30:55.405 087 15361.69 68.30 53528.90 88888.00 2015-03-28 05:30:55.905 087 15361.64 68.34 53528.96 88888.00 2015-03-28 05:30:56.405 087 15361.62 68.36 53528.96 88888.00 2015-03-28 05:30:56.905 087 15361.59 68.38 53528.94 88888.00 2015-03-28 05:30:57.405 087 15361.59 68.35 53528.97 88888.00 2015-03-28 05:30:57.905 087 15361.61 68.32 53529.03 88888.00 2015-03-28 05:30:58.405 087 15361.63 68.33 53528.97 88888.00 2015-03-28 05:30:58.905 087 15361.62 68.38 53528.92 88888.00 2015-03-28 05:30:59.405 087 15361.66 68.38 53528.92 88888.00 2015-03-28 05:30:59.905 087 15361.71 68.42 53528.88 88888.00 2015-03-28 05:31:00.405 087 15361.69 68.42 53528.89 88888.00 2015-03-28 05:31:00.905 087 15361.64 68.42 53528.91 88888.00 2015-03-28 05:31:01.405 087 15361.60 68.39 53528.89 88888.00 2015-03-28 05:31:01.905 087 15361.61 68.34 53528.91 88888.00 2015-03-28 05:31:02.405 087 15361.58 68.32 53528.92 88888.00 2015-03-28 05:31:02.905 087 15361.57 68.32 53528.88 88888.00 2015-03-28 05:31:03.405 087 15361.60 68.26 53528.85 88888.00 2015-03-28 05:31:03.905 087 15361.64 68.30 53528.86 88888.00 2015-03-28 05:31:04.405 087 15361.63 68.31 53528.89 88888.00 2015-03-28 05:31:04.905 087 15361.62 68.33 53528.86 88888.00 2015-03-28 05:31:05.405 087 15361.62 68.34 53528.87 88888.00 2015-03-28 05:31:05.905 087 15361.66 68.38 53528.96 88888.00 2015-03-28 05:31:06.405 087 15361.71 68.40 53528.95 88888.00 2015-03-28 05:31:06.905 087 15361.66 68.43 53528.94 88888.00 2015-03-28 05:31:07.405 087 15361.61 68.36 53528.96 88888.00 2015-03-28 05:31:07.905 087 15361.58 68.36 53529.00 88888.00 2015-03-28 05:31:08.405 087 15361.60 68.31 53529.03 88888.00 2015-03-28 05:31:08.905 087 15361.64 68.30 53528.98 88888.00 2015-03-28 05:31:09.405 087 15361.60 68.34 53528.93 88888.00 2015-03-28 05:31:09.905 087 15361.58 68.36 53528.93 88888.00 2015-03-28 05:31:10.405 087 15361.57 68.42 53528.94 88888.00 2015-03-28 05:31:10.905 087 15361.57 68.44 53528.90 88888.00 2015-03-28 05:31:11.405 087 15361.52 68.40 53528.87 88888.00 2015-03-28 05:31:11.905 087 15361.55 68.42 53528.88 88888.00 2015-03-28 05:31:12.405 087 15361.66 68.49 53528.89 88888.00 2015-03-28 05:31:12.905 087 15361.68 68.47 53528.86 88888.00 2015-03-28 05:31:13.405 087 15361.63 68.43 53528.86 88888.00 2015-03-28 05:31:13.905 087 15361.60 68.39 53528.90 88888.00 2015-03-28 05:31:14.405 087 15361.57 68.34 53528.90 88888.00 2015-03-28 05:31:14.905 087 15361.58 68.33 53528.89 88888.00 2015-03-28 05:31:15.405 087 15361.60 68.33 53528.93 88888.00 2015-03-28 05:31:15.905 087 15361.62 68.36 53528.88 88888.00 2015-03-28 05:31:16.405 087 15361.57 68.35 53528.87 88888.00 2015-03-28 05:31:16.905 087 15361.62 68.39 53528.95 88888.00 2015-03-28 05:31:17.405 087 15361.59 68.38 53528.93 88888.00 2015-03-28 05:31:17.905 087 15361.53 68.39 53528.82 88888.00 2015-03-28 05:31:18.405 087 15361.58 68.43 53528.87 88888.00 2015-03-28 05:31:18.905 087 15361.59 68.46 53528.91 88888.00 2015-03-28 05:31:19.405 087 15361.58 68.43 53528.92 88888.00 2015-03-28 05:31:19.905 087 15361.60 68.41 53528.96 88888.00 2015-03-28 05:31:20.405 087 15361.60 68.39 53528.98 88888.00 2015-03-28 05:31:20.905 087 15361.61 68.38 53528.95 88888.00 2015-03-28 05:31:21.405 087 15361.58 68.38 53528.96 88888.00 2015-03-28 05:31:21.905 087 15361.55 68.36 53528.88 88888.00 2015-03-28 05:31:22.405 087 15361.51 68.38 53528.88 88888.00 2015-03-28 05:31:22.905 087 15361.52 68.42 53528.89 88888.00 2015-03-28 05:31:23.405 087 15361.54 68.43 53528.99 88888.00 2015-03-28 05:31:23.905 087 15361.54 68.43 53528.97 88888.00 2015-03-28 05:31:24.405 087 15361.55 68.47 53528.92 88888.00 2015-03-28 05:31:24.905 087 15361.54 68.47 53528.93 88888.00 2015-03-28 05:31:25.405 087 15361.51 68.44 53528.95 88888.00 2015-03-28 05:31:25.905 087 15361.43 68.46 53528.95 88888.00 2015-03-28 05:31:26.405 087 15361.48 68.44 53528.93 88888.00 2015-03-28 05:31:26.905 087 15361.51 68.44 53528.93 88888.00 2015-03-28 05:31:27.405 087 15361.50 68.42 53528.96 88888.00 2015-03-28 05:31:27.905 087 15361.49 68.44 53528.94 88888.00 2015-03-28 05:31:28.405 087 15361.43 68.44 53528.91 88888.00 2015-03-28 05:31:28.905 087 15361.45 68.43 53528.88 88888.00 2015-03-28 05:31:29.405 087 15361.50 68.40 53528.90 88888.00 2015-03-28 05:31:29.905 087 15361.50 68.39 53528.96 88888.00 2015-03-28 05:31:30.405 087 15361.50 68.36 53528.94 88888.00 2015-03-28 05:31:30.905 087 15361.50 68.40 53528.84 88888.00 2015-03-28 05:31:31.405 087 15361.51 68.43 53528.85 88888.00 2015-03-28 05:31:31.905 087 15361.49 68.44 53528.86 88888.00 2015-03-28 05:31:32.405 087 15361.50 68.47 53528.82 88888.00 2015-03-28 05:31:32.905 087 15361.48 68.46 53528.85 88888.00 2015-03-28 05:31:33.405 087 15361.53 68.48 53528.91 88888.00 2015-03-28 05:31:33.905 087 15361.53 68.47 53528.92 88888.00 2015-03-28 05:31:34.405 087 15361.52 68.47 53528.90 88888.00 2015-03-28 05:31:34.905 087 15361.52 68.49 53528.88 88888.00 2015-03-28 05:31:35.405 087 15361.44 68.48 53528.90 88888.00 2015-03-28 05:31:35.905 087 15361.46 68.47 53528.96 88888.00 2015-03-28 05:31:36.405 087 15361.52 68.47 53528.97 88888.00 2015-03-28 05:31:36.905 087 15361.49 68.42 53528.90 88888.00 2015-03-28 05:31:37.405 087 15361.43 68.44 53528.91 88888.00 2015-03-28 05:31:37.905 087 15361.44 68.43 53528.91 88888.00 2015-03-28 05:31:38.405 087 15361.44 68.38 53528.85 88888.00 2015-03-28 05:31:38.905 087 15361.48 68.39 53528.88 88888.00 2015-03-28 05:31:39.405 087 15361.50 68.42 53528.92 88888.00 2015-03-28 05:31:39.905 087 15361.57 68.41 53528.94 88888.00 2015-03-28 05:31:40.405 087 15361.54 68.39 53528.85 88888.00 2015-03-28 05:31:40.905 087 15361.49 68.42 53528.74 88888.00 2015-03-28 05:31:41.405 087 15361.51 68.41 53528.79 88888.00 2015-03-28 05:31:41.905 087 15361.58 68.44 53528.86 88888.00 2015-03-28 05:31:42.405 087 15361.53 68.49 53528.90 88888.00 2015-03-28 05:31:42.905 087 15361.45 68.52 53528.90 88888.00 2015-03-28 05:31:43.405 087 15361.43 68.51 53528.90 88888.00 2015-03-28 05:31:43.905 087 15361.42 68.51 53528.89 88888.00 2015-03-28 05:31:44.405 087 15361.42 68.48 53528.87 88888.00 2015-03-28 05:31:44.905 087 15361.43 68.42 53528.82 88888.00 2015-03-28 05:31:45.405 087 15361.45 68.42 53528.83 88888.00 2015-03-28 05:31:45.905 087 15361.42 68.46 53528.86 88888.00 2015-03-28 05:31:46.405 087 15361.44 68.50 53528.89 88888.00 2015-03-28 05:31:46.905 087 15361.40 68.47 53528.86 88888.00 2015-03-28 05:31:47.405 087 15361.36 68.46 53528.85 88888.00 2015-03-28 05:31:47.905 087 15361.42 68.48 53528.86 88888.00 2015-03-28 05:31:48.405 087 15361.41 68.43 53528.89 88888.00 2015-03-28 05:31:48.905 087 15361.40 68.44 53528.84 88888.00 2015-03-28 05:31:49.405 087 15361.36 68.51 53528.82 88888.00 2015-03-28 05:31:49.905 087 15361.41 68.50 53528.85 88888.00 2015-03-28 05:31:50.405 087 15361.45 68.48 53528.87 88888.00 2015-03-28 05:31:50.905 087 15361.43 68.43 53528.82 88888.00 2015-03-28 05:31:51.405 087 15361.42 68.46 53528.83 88888.00 2015-03-28 05:31:51.905 087 15361.34 68.44 53528.87 88888.00 2015-03-28 05:31:52.405 087 15361.35 68.48 53528.80 88888.00 2015-03-28 05:31:52.905 087 15361.43 68.51 53528.75 88888.00 2015-03-28 05:31:53.405 087 15361.39 68.55 53528.76 88888.00 2015-03-28 05:31:53.905 087 15361.35 68.50 53528.86 88888.00 2015-03-28 05:31:54.405 087 15361.41 68.50 53528.86 88888.00 2015-03-28 05:31:54.905 087 15361.42 68.52 53528.82 88888.00 2015-03-28 05:31:55.405 087 15361.40 68.50 53528.78 88888.00 2015-03-28 05:31:55.905 087 15361.40 68.47 53528.85 88888.00 2015-03-28 05:31:56.405 087 15361.44 68.44 53528.88 88888.00 2015-03-28 05:31:56.905 087 15361.42 68.47 53528.86 88888.00 2015-03-28 05:31:57.405 087 15361.33 68.48 53528.86 88888.00 2015-03-28 05:31:57.905 087 15361.37 68.50 53528.87 88888.00 2015-03-28 05:31:58.405 087 15361.42 68.49 53528.79 88888.00 2015-03-28 05:31:58.905 087 15361.43 68.47 53528.77 88888.00 2015-03-28 05:31:59.405 087 15361.40 68.46 53528.78 88888.00 2015-03-28 05:31:59.905 087 15361.42 68.48 53528.79 88888.00 2015-03-28 05:32:00.405 087 15361.44 68.48 53528.84 88888.00 2015-03-28 05:32:00.905 087 15361.43 68.46 53528.83 88888.00 2015-03-28 05:32:01.405 087 15361.43 68.46 53528.85 88888.00 2015-03-28 05:32:01.905 087 15361.43 68.49 53528.88 88888.00 2015-03-28 05:32:02.405 087 15361.44 68.47 53528.93 88888.00 2015-03-28 05:32:02.905 087 15361.42 68.50 53528.92 88888.00 2015-03-28 05:32:03.405 087 15361.45 68.51 53528.85 88888.00 2015-03-28 05:32:03.905 087 15361.46 68.49 53528.88 88888.00 2015-03-28 05:32:04.405 087 15361.46 68.48 53528.90 88888.00 2015-03-28 05:32:04.905 087 15361.44 68.49 53528.84 88888.00 2015-03-28 05:32:05.405 087 15361.46 68.50 53528.82 88888.00 2015-03-28 05:32:05.905 087 15361.46 68.53 53528.76 88888.00 2015-03-28 05:32:06.405 087 15361.44 68.53 53528.75 88888.00 2015-03-28 05:32:06.905 087 15361.41 68.55 53528.80 88888.00 2015-03-28 05:32:07.405 087 15361.37 68.53 53528.82 88888.00 2015-03-28 05:32:07.905 087 15361.37 68.53 53528.76 88888.00 2015-03-28 05:32:08.405 087 15361.39 68.53 53528.78 88888.00 2015-03-28 05:32:08.905 087 15361.42 68.52 53528.79 88888.00 2015-03-28 05:32:09.405 087 15361.42 68.47 53528.77 88888.00 2015-03-28 05:32:09.905 087 15361.37 68.46 53528.83 88888.00 2015-03-28 05:32:10.405 087 15361.39 68.42 53528.84 88888.00 2015-03-28 05:32:10.905 087 15361.41 68.40 53528.83 88888.00 2015-03-28 05:32:11.405 087 15361.35 68.42 53528.83 88888.00 2015-03-28 05:32:11.905 087 15361.41 68.39 53528.80 88888.00 2015-03-28 05:32:12.405 087 15361.48 68.43 53528.83 88888.00 2015-03-28 05:32:12.905 087 15361.46 68.46 53528.83 88888.00 2015-03-28 05:32:13.405 087 15361.43 68.47 53528.79 88888.00 2015-03-28 05:32:13.905 087 15361.40 68.47 53528.75 88888.00 2015-03-28 05:32:14.405 087 15361.40 68.47 53528.82 88888.00 2015-03-28 05:32:14.905 087 15361.39 68.44 53528.80 88888.00 2015-03-28 05:32:15.405 087 15361.35 68.47 53528.82 88888.00 2015-03-28 05:32:15.905 087 15361.37 68.53 53528.79 88888.00 2015-03-28 05:32:16.405 087 15361.41 68.50 53528.77 88888.00 2015-03-28 05:32:16.905 087 15361.36 68.51 53528.78 88888.00 2015-03-28 05:32:17.405 087 15361.35 68.52 53528.77 88888.00 2015-03-28 05:32:17.905 087 15361.40 68.56 53528.78 88888.00 2015-03-28 05:32:18.405 087 15361.36 68.53 53528.84 88888.00 2015-03-28 05:32:18.905 087 15361.31 68.58 53528.89 88888.00 2015-03-28 05:32:19.405 087 15361.33 68.57 53528.89 88888.00 2015-03-28 05:32:19.905 087 15361.35 68.58 53528.88 88888.00 2015-03-28 05:32:20.405 087 15361.35 68.59 53528.80 88888.00 2015-03-28 05:32:20.905 087 15361.33 68.57 53528.88 88888.00 2015-03-28 05:32:21.405 087 15361.32 68.55 53528.93 88888.00 2015-03-28 05:32:21.905 087 15361.31 68.52 53528.90 88888.00 2015-03-28 05:32:22.405 087 15361.30 68.52 53528.94 88888.00 2015-03-28 05:32:22.905 087 15361.31 68.52 53528.95 88888.00 2015-03-28 05:32:23.405 087 15361.32 68.52 53528.94 88888.00 2015-03-28 05:32:23.905 087 15361.27 68.50 53528.89 88888.00 2015-03-28 05:32:24.405 087 15361.24 68.53 53528.88 88888.00 2015-03-28 05:32:24.905 087 15361.29 68.51 53528.90 88888.00 2015-03-28 05:32:25.405 087 15361.22 68.49 53528.85 88888.00 2015-03-28 05:32:25.905 087 15361.18 68.48 53528.85 88888.00 2015-03-28 05:32:26.405 087 15361.25 68.49 53528.86 88888.00 2015-03-28 05:32:26.905 087 15361.29 68.50 53528.86 88888.00 2015-03-28 05:32:27.405 087 15361.29 68.51 53528.83 88888.00 2015-03-28 05:32:27.905 087 15361.26 68.51 53528.84 88888.00 2015-03-28 05:32:28.405 087 15361.25 68.44 53528.87 88888.00 2015-03-28 05:32:28.905 087 15361.21 68.43 53528.87 88888.00 2015-03-28 05:32:29.405 087 15361.20 68.46 53528.85 88888.00 2015-03-28 05:32:29.905 087 15361.24 68.47 53528.86 88888.00 2015-03-28 05:32:30.405 087 15361.22 68.47 53528.90 88888.00 2015-03-28 05:32:30.905 087 15361.21 68.46 53528.86 88888.00 2015-03-28 05:32:31.405 087 15361.18 68.48 53528.93 88888.00 2015-03-28 05:32:31.905 087 15361.23 68.46 53528.92 88888.00 2015-03-28 05:32:32.405 087 15361.21 68.43 53528.84 88888.00 2015-03-28 05:32:32.905 087 15361.22 68.43 53528.80 88888.00 2015-03-28 05:32:33.405 087 15361.15 68.47 53528.82 88888.00 2015-03-28 05:32:33.905 087 15361.22 68.48 53528.85 88888.00 2015-03-28 05:32:34.405 087 15361.20 68.51 53528.85 88888.00 2015-03-28 05:32:34.905 087 15361.23 68.53 53528.85 88888.00 2015-03-28 05:32:35.405 087 15361.23 68.51 53528.79 88888.00 2015-03-28 05:32:35.905 087 15361.21 68.48 53528.79 88888.00 2015-03-28 05:32:36.405 087 15361.17 68.46 53528.84 88888.00 2015-03-28 05:32:36.905 087 15361.18 68.46 53528.84 88888.00 2015-03-28 05:32:37.405 087 15361.16 68.44 53528.80 88888.00 2015-03-28 05:32:37.905 087 15361.14 68.49 53528.73 88888.00 2015-03-28 05:32:38.405 087 15361.14 68.49 53528.79 88888.00 2015-03-28 05:32:38.905 087 15361.14 68.43 53528.85 88888.00 2015-03-28 05:32:39.405 087 15361.08 68.42 53528.84 88888.00 2015-03-28 05:32:39.905 087 15361.09 68.47 53528.85 88888.00 2015-03-28 05:32:40.405 087 15361.11 68.48 53528.88 88888.00 2015-03-28 05:32:40.905 087 15361.11 68.43 53528.85 88888.00 2015-03-28 05:32:41.405 087 15361.09 68.47 53528.78 88888.00 2015-03-28 05:32:41.905 087 15361.06 68.49 53528.78 88888.00 2015-03-28 05:32:42.405 087 15361.12 68.49 53528.76 88888.00 2015-03-28 05:32:42.905 087 15361.14 68.48 53528.74 88888.00 2015-03-28 05:32:43.405 087 15361.15 68.47 53528.70 88888.00 2015-03-28 05:32:43.905 087 15361.16 68.49 53528.78 88888.00 2015-03-28 05:32:44.405 087 15361.18 68.47 53528.71 88888.00 2015-03-28 05:32:44.905 087 15361.12 68.48 53528.62 88888.00 2015-03-28 05:32:45.405 087 15361.12 68.52 53528.67 88888.00 2015-03-28 05:32:45.905 087 15361.17 68.52 53528.74 88888.00 2015-03-28 05:32:46.405 087 15361.21 68.51 53528.73 88888.00 2015-03-28 05:32:46.905 087 15361.13 68.51 53528.70 88888.00 2015-03-28 05:32:47.405 087 15361.09 68.51 53528.70 88888.00 2015-03-28 05:32:47.905 087 15361.09 68.49 53528.78 88888.00 2015-03-28 05:32:48.405 087 15361.12 68.51 53528.77 88888.00 2015-03-28 05:32:48.905 087 15361.08 68.51 53528.71 88888.00 2015-03-28 05:32:49.405 087 15361.06 68.44 53528.71 88888.00 2015-03-28 05:32:49.905 087 15361.08 68.39 53528.73 88888.00 2015-03-28 05:32:50.405 087 15361.07 68.38 53528.73 88888.00 2015-03-28 05:32:50.905 087 15361.07 68.43 53528.69 88888.00 2015-03-28 05:32:51.405 087 15361.04 68.46 53528.71 88888.00 2015-03-28 05:32:51.905 087 15361.06 68.46 53528.75 88888.00 2015-03-28 05:32:52.405 087 15361.11 68.42 53528.77 88888.00 2015-03-28 05:32:52.905 087 15361.14 68.41 53528.68 88888.00 2015-03-28 05:32:53.405 087 15361.13 68.40 53528.67 88888.00 2015-03-28 05:32:53.905 087 15361.12 68.40 53528.68 88888.00 2015-03-28 05:32:54.405 087 15361.08 68.36 53528.75 88888.00 2015-03-28 05:32:54.905 087 15361.06 68.39 53528.67 88888.00 2015-03-28 05:32:55.405 087 15361.08 68.40 53528.69 88888.00 2015-03-28 05:32:55.905 087 15361.05 68.36 53528.77 88888.00 2015-03-28 05:32:56.405 087 15361.08 68.40 53528.78 88888.00 2015-03-28 05:32:56.905 087 15361.11 68.40 53528.77 88888.00 2015-03-28 05:32:57.405 087 15361.13 68.40 53528.76 88888.00 2015-03-28 05:32:57.905 087 15361.07 68.36 53528.74 88888.00 2015-03-28 05:32:58.405 087 15361.12 68.38 53528.76 88888.00 2015-03-28 05:32:58.905 087 15361.12 68.39 53528.76 88888.00 2015-03-28 05:32:59.405 087 15361.13 68.39 53528.77 88888.00 2015-03-28 05:32:59.905 087 15361.13 68.40 53528.77 88888.00 2015-03-28 05:33:00.405 087 15361.06 68.36 53528.72 88888.00 2015-03-28 05:33:00.905 087 15361.06 68.31 53528.71 88888.00 2015-03-28 05:33:01.405 087 15361.05 68.29 53528.66 88888.00 2015-03-28 05:33:01.905 087 15361.04 68.30 53528.68 88888.00 2015-03-28 05:33:02.405 087 15361.09 68.29 53528.70 88888.00 2015-03-28 05:33:02.905 087 15361.06 68.27 53528.64 88888.00 2015-03-28 05:33:03.405 087 15361.00 68.26 53528.60 88888.00 2015-03-28 05:33:03.905 087 15361.06 68.21 53528.66 88888.00 2015-03-28 05:33:04.405 087 15361.08 68.22 53528.70 88888.00 2015-03-28 05:33:04.905 087 15361.06 68.27 53528.68 88888.00 2015-03-28 05:33:05.405 087 15361.07 68.31 53528.68 88888.00 2015-03-28 05:33:05.905 087 15361.15 68.29 53528.71 88888.00 2015-03-28 05:33:06.405 087 15361.15 68.30 53528.65 88888.00 2015-03-28 05:33:06.905 087 15361.12 68.34 53528.60 88888.00 2015-03-28 05:33:07.405 087 15361.13 68.41 53528.59 88888.00 2015-03-28 05:33:07.905 087 15361.16 68.42 53528.64 88888.00 2015-03-28 05:33:08.405 087 15361.24 68.39 53528.69 88888.00 2015-03-28 05:33:08.905 087 15361.22 68.34 53528.66 88888.00 2015-03-28 05:33:09.405 087 15361.23 68.32 53528.62 88888.00 2015-03-28 05:33:09.905 087 15361.22 68.38 53528.66 88888.00 2015-03-28 05:33:10.405 087 15361.25 68.42 53528.68 88888.00 2015-03-28 05:33:10.905 087 15361.21 68.41 53528.70 88888.00 2015-03-28 05:33:11.405 087 15361.20 68.39 53528.67 88888.00 2015-03-28 05:33:11.905 087 15361.18 68.36 53528.65 88888.00 2015-03-28 05:33:12.405 087 15361.17 68.30 53528.66 88888.00 2015-03-28 05:33:12.905 087 15361.17 68.32 53528.63 88888.00 2015-03-28 05:33:13.405 087 15361.14 68.34 53528.63 88888.00 2015-03-28 05:33:13.905 087 15361.16 68.40 53528.65 88888.00 2015-03-28 05:33:14.405 087 15361.14 68.43 53528.68 88888.00 2015-03-28 05:33:14.905 087 15361.13 68.40 53528.66 88888.00 2015-03-28 05:33:15.405 087 15361.07 68.41 53528.49 88888.00 2015-03-28 05:33:15.905 087 15361.13 68.42 53528.53 88888.00 2015-03-28 05:33:16.405 087 15361.13 68.43 53528.53 88888.00 2015-03-28 05:33:16.905 087 15361.05 68.43 53528.46 88888.00 2015-03-28 05:33:17.405 087 15361.03 68.41 53528.49 88888.00 2015-03-28 05:33:17.905 087 15361.05 68.42 53528.51 88888.00 2015-03-28 05:33:18.405 087 15361.07 68.41 53528.47 88888.00 2015-03-28 05:33:18.905 087 15361.06 68.38 53528.48 88888.00 2015-03-28 05:33:19.405 087 15361.08 68.38 53528.53 88888.00 2015-03-28 05:33:19.905 087 15361.08 68.36 53528.56 88888.00 2015-03-28 05:33:20.405 087 15361.02 68.35 53528.54 88888.00 2015-03-28 05:33:20.905 087 15360.99 68.39 53528.49 88888.00 2015-03-28 05:33:21.405 087 15361.05 68.39 53528.50 88888.00 2015-03-28 05:33:21.905 087 15361.06 68.42 53528.58 88888.00 2015-03-28 05:33:22.405 087 15361.04 68.41 53528.60 88888.00 2015-03-28 05:33:22.905 087 15360.99 68.38 53528.60 88888.00 2015-03-28 05:33:23.405 087 15361.05 68.38 53528.64 88888.00 2015-03-28 05:33:23.905 087 15361.08 68.43 53528.64 88888.00 2015-03-28 05:33:24.405 087 15361.06 68.46 53528.55 88888.00 2015-03-28 05:33:24.905 087 15361.09 68.38 53528.55 88888.00 2015-03-28 05:33:25.405 087 15361.11 68.36 53528.60 88888.00 2015-03-28 05:33:25.905 087 15361.09 68.32 53528.60 88888.00 2015-03-28 05:33:26.405 087 15361.05 68.36 53528.55 88888.00 2015-03-28 05:33:26.905 087 15361.04 68.36 53528.58 88888.00 2015-03-28 05:33:27.405 087 15361.06 68.35 53528.59 88888.00 2015-03-28 05:33:27.905 087 15361.00 68.33 53528.57 88888.00 2015-03-28 05:33:28.405 087 15360.97 68.35 53528.56 88888.00 2015-03-28 05:33:28.905 087 15361.02 68.35 53528.62 88888.00 2015-03-28 05:33:29.405 087 15361.02 68.33 53528.64 88888.00 2015-03-28 05:33:29.905 087 15361.03 68.33 53528.66 88888.00 2015-03-28 05:33:30.405 087 15360.98 68.31 53528.57 88888.00 2015-03-28 05:33:30.905 087 15360.97 68.32 53528.54 88888.00 2015-03-28 05:33:31.405 087 15360.96 68.32 53528.53 88888.00 2015-03-28 05:33:31.905 087 15360.94 68.33 53528.53 88888.00 2015-03-28 05:33:32.405 087 15360.93 68.35 53528.63 88888.00 2015-03-28 05:33:32.905 087 15360.95 68.32 53528.67 88888.00 2015-03-28 05:33:33.405 087 15360.94 68.35 53528.63 88888.00 2015-03-28 05:33:33.905 087 15360.96 68.38 53528.59 88888.00 2015-03-28 05:33:34.405 087 15360.95 68.38 53528.63 88888.00 2015-03-28 05:33:34.905 087 15360.94 68.40 53528.57 88888.00 2015-03-28 05:33:35.405 087 15360.95 68.42 53528.53 88888.00 2015-03-28 05:33:35.905 087 15360.90 68.41 53528.54 88888.00 2015-03-28 05:33:36.405 087 15360.93 68.39 53528.60 88888.00 2015-03-28 05:33:36.905 087 15360.91 68.38 53528.62 88888.00 2015-03-28 05:33:37.405 087 15360.91 68.41 53528.57 88888.00 2015-03-28 05:33:37.905 087 15360.89 68.38 53528.57 88888.00 2015-03-28 05:33:38.405 087 15360.94 68.40 53528.60 88888.00 2015-03-28 05:33:38.905 087 15360.93 68.39 53528.54 88888.00 2015-03-28 05:33:39.405 087 15360.94 68.38 53528.51 88888.00 2015-03-28 05:33:39.905 087 15360.97 68.34 53528.52 88888.00 2015-03-28 05:33:40.405 087 15360.93 68.33 53528.55 88888.00 2015-03-28 05:33:40.905 087 15360.89 68.35 53528.51 88888.00 2015-03-28 05:33:41.405 087 15360.96 68.40 53528.54 88888.00 2015-03-28 05:33:41.905 087 15360.89 68.38 53528.57 88888.00 2015-03-28 05:33:42.405 087 15360.86 68.33 53528.54 88888.00 2015-03-28 05:33:42.905 087 15360.93 68.33 53528.57 88888.00 2015-03-28 05:33:43.405 087 15360.91 68.33 53528.65 88888.00 2015-03-28 05:33:43.905 087 15360.82 68.30 53528.60 88888.00 2015-03-28 05:33:44.405 087 15360.78 68.34 53528.58 88888.00 2015-03-28 05:33:44.905 087 15360.82 68.35 53528.64 88888.00 2015-03-28 05:33:45.405 087 15360.89 68.34 53528.62 88888.00 2015-03-28 05:33:45.905 087 15360.88 68.38 53528.57 88888.00 2015-03-28 05:33:46.405 087 15360.90 68.35 53528.62 88888.00 2015-03-28 05:33:46.905 087 15360.93 68.34 53528.64 88888.00 2015-03-28 05:33:47.405 087 15360.86 68.36 53528.67 88888.00 2015-03-28 05:33:47.905 087 15360.82 68.35 53528.68 88888.00 2015-03-28 05:33:48.405 087 15360.84 68.33 53528.67 88888.00 2015-03-28 05:33:48.905 087 15360.81 68.31 53528.59 88888.00 2015-03-28 05:33:49.405 087 15360.76 68.33 53528.64 88888.00 2015-03-28 05:33:49.905 087 15360.80 68.35 53528.72 88888.00 2015-03-28 05:33:50.405 087 15360.81 68.34 53528.68 88888.00 2015-03-28 05:33:50.905 087 15360.80 68.36 53528.65 88888.00 2015-03-28 05:33:51.405 087 15360.79 68.32 53528.70 88888.00 2015-03-28 05:33:51.905 087 15360.77 68.34 53528.68 88888.00 2015-03-28 05:33:52.405 087 15360.80 68.34 53528.64 88888.00 2015-03-28 05:33:52.905 087 15360.77 68.35 53528.71 88888.00 2015-03-28 05:33:53.405 087 15360.71 68.35 53528.74 88888.00 2015-03-28 05:33:53.905 087 15360.70 68.34 53528.73 88888.00 2015-03-28 05:33:54.405 087 15360.77 68.34 53528.72 88888.00 2015-03-28 05:33:54.905 087 15360.76 68.39 53528.72 88888.00 2015-03-28 05:33:55.405 087 15360.70 68.41 53528.75 88888.00 2015-03-28 05:33:55.905 087 15360.71 68.44 53528.79 88888.00 2015-03-28 05:33:56.405 087 15360.72 68.43 53528.79 88888.00 2015-03-28 05:33:56.905 087 15360.77 68.42 53528.76 88888.00 2015-03-28 05:33:57.405 087 15360.76 68.44 53528.76 88888.00 2015-03-28 05:33:57.905 087 15360.77 68.44 53528.73 88888.00 2015-03-28 05:33:58.405 087 15360.79 68.43 53528.67 88888.00 2015-03-28 05:33:58.905 087 15360.77 68.46 53528.63 88888.00 2015-03-28 05:33:59.405 087 15360.84 68.48 53528.71 88888.00 2015-03-28 05:33:59.905 087 15360.79 68.46 53528.73 88888.00 2015-03-28 05:34:00.405 087 15360.76 68.47 53528.77 88888.00 2015-03-28 05:34:00.905 087 15360.75 68.47 53528.80 88888.00 2015-03-28 05:34:01.405 087 15360.73 68.42 53528.74 88888.00 2015-03-28 05:34:01.905 087 15360.72 68.36 53528.76 88888.00 2015-03-28 05:34:02.405 087 15360.75 68.36 53528.86 88888.00 2015-03-28 05:34:02.905 087 15360.77 68.38 53528.83 88888.00 2015-03-28 05:34:03.405 087 15360.76 68.39 53528.79 88888.00 2015-03-28 05:34:03.905 087 15360.72 68.40 53528.83 88888.00 2015-03-28 05:34:04.405 087 15360.75 68.42 53528.85 88888.00 2015-03-28 05:34:04.905 087 15360.67 68.43 53528.86 88888.00 2015-03-28 05:34:05.405 087 15360.64 68.46 53528.87 88888.00 2015-03-28 05:34:05.905 087 15360.69 68.44 53528.84 88888.00 2015-03-28 05:34:06.405 087 15360.70 68.42 53528.83 88888.00 2015-03-28 05:34:06.905 087 15360.70 68.46 53528.86 88888.00 2015-03-28 05:34:07.405 087 15360.75 68.47 53528.80 88888.00 2015-03-28 05:34:07.905 087 15360.71 68.47 53528.78 88888.00 2015-03-28 05:34:08.405 087 15360.72 68.44 53528.78 88888.00 2015-03-28 05:34:08.905 087 15360.78 68.50 53528.79 88888.00 2015-03-28 05:34:09.405 087 15360.81 68.52 53528.82 88888.00 2015-03-28 05:34:09.905 087 15360.85 68.56 53528.87 88888.00 2015-03-28 05:34:10.406 087 15360.84 68.55 53528.86 88888.00 2015-03-28 05:34:10.906 087 15360.78 68.55 53528.83 88888.00 2015-03-28 05:34:11.406 087 15360.81 68.51 53528.85 88888.00 2015-03-28 05:34:11.906 087 15360.79 68.48 53528.76 88888.00 2015-03-28 05:34:12.406 087 15360.79 68.51 53528.76 88888.00 2015-03-28 05:34:12.906 087 15360.81 68.51 53528.79 88888.00 2015-03-28 05:34:13.406 087 15360.81 68.50 53528.76 88888.00 2015-03-28 05:34:13.906 087 15360.80 68.56 53528.74 88888.00 2015-03-28 05:34:14.406 087 15360.81 68.58 53528.74 88888.00 2015-03-28 05:34:14.906 087 15360.79 68.57 53528.74 88888.00 2015-03-28 05:34:15.406 087 15360.75 68.58 53528.76 88888.00 2015-03-28 05:34:15.906 087 15360.80 68.55 53528.75 88888.00 2015-03-28 05:34:16.406 087 15360.78 68.51 53528.67 88888.00 2015-03-28 05:34:16.906 087 15360.73 68.49 53528.65 88888.00 2015-03-28 05:34:17.406 087 15360.80 68.52 53528.67 88888.00 2015-03-28 05:34:17.906 087 15360.87 68.52 53528.66 88888.00 2015-03-28 05:34:18.406 087 15360.85 68.53 53528.63 88888.00 2015-03-28 05:34:18.906 087 15360.82 68.57 53528.66 88888.00 2015-03-28 05:34:19.406 087 15360.85 68.60 53528.71 88888.00 2015-03-28 05:34:19.906 087 15360.79 68.61 53528.71 88888.00 2015-03-28 05:34:20.406 087 15360.87 68.60 53528.70 88888.00 2015-03-28 05:34:20.906 087 15360.89 68.58 53528.71 88888.00 2015-03-28 05:34:21.406 087 15360.86 68.53 53528.66 88888.00 2015-03-28 05:34:21.906 087 15360.84 68.55 53528.64 88888.00 2015-03-28 05:34:22.406 087 15360.81 68.57 53528.66 88888.00 2015-03-28 05:34:22.906 087 15360.89 68.59 53528.65 88888.00 2015-03-28 05:34:23.406 087 15360.84 68.55 53528.60 88888.00 2015-03-28 05:34:23.906 087 15360.79 68.50 53528.65 88888.00 2015-03-28 05:34:24.406 087 15360.84 68.47 53528.66 88888.00 2015-03-28 05:34:24.906 087 15360.82 68.48 53528.63 88888.00 2015-03-28 05:34:25.406 087 15360.80 68.50 53528.68 88888.00 2015-03-28 05:34:25.906 087 15360.80 68.47 53528.63 88888.00 2015-03-28 05:34:26.406 087 15360.79 68.40 53528.58 88888.00 2015-03-28 05:34:26.906 087 15360.79 68.40 53528.59 88888.00 2015-03-28 05:34:27.406 087 15360.81 68.42 53528.65 88888.00 2015-03-28 05:34:27.906 087 15360.81 68.48 53528.62 88888.00 2015-03-28 05:34:28.406 087 15360.84 68.47 53528.62 88888.00 2015-03-28 05:34:28.906 087 15360.85 68.46 53528.64 88888.00 2015-03-28 05:34:29.406 087 15360.82 68.51 53528.60 88888.00 2015-03-28 05:34:29.906 087 15360.82 68.52 53528.57 88888.00 2015-03-28 05:34:30.406 087 15360.78 68.51 53528.64 88888.00 2015-03-28 05:34:30.906 087 15360.81 68.55 53528.67 88888.00 2015-03-28 05:34:31.406 087 15360.82 68.57 53528.62 88888.00 2015-03-28 05:34:31.906 087 15360.84 68.52 53528.58 88888.00 2015-03-28 05:34:32.406 087 15360.86 68.50 53528.56 88888.00 2015-03-28 05:34:32.906 087 15360.86 68.51 53528.58 88888.00 2015-03-28 05:34:33.406 087 15360.84 68.56 53528.55 88888.00 2015-03-28 05:34:33.906 087 15360.87 68.50 53528.58 88888.00 2015-03-28 05:34:34.406 087 15360.81 68.44 53528.56 88888.00 2015-03-28 05:34:34.906 087 15360.81 68.40 53528.48 88888.00 2015-03-28 05:34:35.406 087 15360.87 68.40 53528.50 88888.00 2015-03-28 05:34:35.906 087 15360.85 68.41 53528.56 88888.00 2015-03-28 05:34:36.406 087 15360.80 68.39 53528.62 88888.00 2015-03-28 05:34:36.906 087 15360.80 68.41 53528.59 88888.00 2015-03-28 05:34:37.406 087 15360.80 68.42 53528.67 88888.00 2015-03-28 05:34:37.906 087 15360.84 68.42 53528.62 88888.00 2015-03-28 05:34:38.406 087 15360.79 68.42 53528.49 88888.00 2015-03-28 05:34:38.906 087 15360.79 68.38 53528.47 88888.00 2015-03-28 05:34:39.406 087 15360.78 68.39 53528.50 88888.00 2015-03-28 05:34:39.906 087 15360.80 68.42 53528.50 88888.00 2015-03-28 05:34:40.406 087 15360.73 68.41 53528.46 88888.00 2015-03-28 05:34:40.906 087 15360.75 68.42 53528.50 88888.00 2015-03-28 05:34:41.406 087 15360.79 68.44 53528.50 88888.00 2015-03-28 05:34:41.906 087 15360.81 68.46 53528.50 88888.00 2015-03-28 05:34:42.406 087 15360.78 68.43 53528.51 88888.00 2015-03-28 05:34:42.906 087 15360.75 68.41 53528.48 88888.00 2015-03-28 05:34:43.406 087 15360.72 68.46 53528.39 88888.00 2015-03-28 05:34:43.906 087 15360.73 68.46 53528.34 88888.00 2015-03-28 05:34:44.406 087 15360.76 68.48 53528.36 88888.00 2015-03-28 05:34:44.906 087 15360.80 68.51 53528.42 88888.00 2015-03-28 05:34:45.406 087 15360.77 68.53 53528.43 88888.00 2015-03-28 05:34:45.906 087 15360.77 68.53 53528.40 88888.00 2015-03-28 05:34:46.406 087 15360.75 68.48 53528.46 88888.00 2015-03-28 05:34:46.906 087 15360.77 68.44 53528.50 88888.00 2015-03-28 05:34:47.406 087 15360.76 68.43 53528.44 88888.00 2015-03-28 05:34:47.906 087 15360.73 68.44 53528.45 88888.00 2015-03-28 05:34:48.406 087 15360.79 68.44 53528.51 88888.00 2015-03-28 05:34:48.906 087 15360.82 68.47 53528.51 88888.00 2015-03-28 05:34:49.406 087 15360.79 68.44 53528.46 88888.00 2015-03-28 05:34:49.906 087 15360.77 68.43 53528.46 88888.00 2015-03-28 05:34:50.406 087 15360.80 68.46 53528.57 88888.00 2015-03-28 05:34:50.906 087 15360.75 68.33 53528.48 88888.00 2015-03-28 05:34:51.406 087 15360.64 68.33 53528.43 88888.00 2015-03-28 05:34:51.906 087 15360.67 68.40 53528.43 88888.00 2015-03-28 05:34:52.406 087 15360.70 68.36 53528.38 88888.00 2015-03-28 05:34:52.906 087 15360.68 68.34 53528.33 88888.00 2015-03-28 05:34:53.406 087 15360.70 68.38 53528.32 88888.00 2015-03-28 05:34:53.906 087 15360.71 68.40 53528.28 88888.00 2015-03-28 05:34:54.406 087 15360.71 68.35 53528.26 88888.00 2015-03-28 05:34:54.906 087 15360.72 68.31 53528.25 88888.00 2015-03-28 05:34:55.406 087 15360.71 68.32 53528.31 88888.00 2015-03-28 05:34:55.906 087 15360.69 68.35 53528.34 88888.00 2015-03-28 05:34:56.406 087 15360.71 68.32 53528.30 88888.00 2015-03-28 05:34:56.906 087 15360.72 68.31 53528.29 88888.00 2015-03-28 05:34:57.406 087 15360.72 68.35 53528.33 88888.00 2015-03-28 05:34:57.906 087 15360.70 68.35 53528.34 88888.00 2015-03-28 05:34:58.406 087 15360.63 68.32 53528.29 88888.00 2015-03-28 05:34:58.906 087 15360.62 68.26 53528.34 88888.00 2015-03-28 05:34:59.406 087 15360.59 68.25 53528.35 88888.00 2015-03-28 05:34:59.906 087 15360.57 68.27 53528.30 88888.00 2015-03-28 05:35:00.406 087 15360.61 68.33 53528.35 88888.00 2015-03-28 05:35:00.906 087 15360.63 68.30 53528.42 88888.00 2015-03-28 05:35:01.406 087 15360.60 68.27 53528.39 88888.00 2015-03-28 05:35:01.906 087 15360.61 68.27 53528.37 88888.00 2015-03-28 05:35:02.406 087 15360.60 68.27 53528.37 88888.00 2015-03-28 05:35:02.906 087 15360.55 68.22 53528.32 88888.00 2015-03-28 05:35:03.406 087 15360.59 68.21 53528.26 88888.00 2015-03-28 05:35:03.906 087 15360.55 68.23 53528.27 88888.00 2015-03-28 05:35:04.406 087 15360.59 68.24 53528.32 88888.00 2015-03-28 05:35:04.906 087 15360.57 68.30 53528.31 88888.00 2015-03-28 05:35:05.406 087 15360.55 68.31 53528.27 88888.00 2015-03-28 05:35:05.906 087 15360.53 68.27 53528.29 88888.00 2015-03-28 05:35:06.406 087 15360.55 68.31 53528.31 88888.00 2015-03-28 05:35:06.906 087 15360.55 68.32 53528.29 88888.00 2015-03-28 05:35:07.406 087 15360.53 68.26 53528.24 88888.00 2015-03-28 05:35:07.906 087 15360.48 68.29 53528.24 88888.00 2015-03-28 05:35:08.406 087 15360.48 68.34 53528.24 88888.00 2015-03-28 05:35:08.906 087 15360.48 68.35 53528.16 88888.00 2015-03-28 05:35:09.406 087 15360.44 68.36 53528.21 88888.00 2015-03-28 05:35:09.906 087 15360.43 68.35 53528.24 88888.00 2015-03-28 05:35:10.406 087 15360.46 68.41 53528.26 88888.00 2015-03-28 05:35:10.906 087 15360.43 68.35 53528.25 88888.00 2015-03-28 05:35:11.406 087 15360.42 68.29 53528.28 88888.00 2015-03-28 05:35:11.906 087 15360.48 68.24 53528.25 88888.00 2015-03-28 05:35:12.406 087 15360.42 68.26 53528.23 88888.00 2015-03-28 05:35:12.906 087 15360.35 68.31 53528.28 88888.00 2015-03-28 05:35:13.406 087 15360.39 68.31 53528.28 88888.00 2015-03-28 05:35:13.906 087 15360.40 68.35 53528.30 88888.00 2015-03-28 05:35:14.406 087 15360.36 68.38 53528.30 88888.00 2015-03-28 05:35:14.906 087 15360.41 68.35 53528.31 88888.00 2015-03-28 05:35:15.406 087 15360.41 68.35 53528.29 88888.00 2015-03-28 05:35:15.906 087 15360.41 68.32 53528.26 88888.00 2015-03-28 05:35:16.406 087 15360.37 68.32 53528.30 88888.00 2015-03-28 05:35:16.906 087 15360.39 68.30 53528.32 88888.00 2015-03-28 05:35:17.406 087 15360.33 68.29 53528.28 88888.00 2015-03-28 05:35:17.906 087 15360.30 68.27 53528.32 88888.00 2015-03-28 05:35:18.406 087 15360.34 68.26 53528.38 88888.00 2015-03-28 05:35:18.906 087 15360.27 68.24 53528.32 88888.00 2015-03-28 05:35:19.406 087 15360.23 68.24 53528.32 88888.00 2015-03-28 05:35:19.906 087 15360.32 68.26 53528.35 88888.00 2015-03-28 05:35:20.406 087 15360.33 68.32 53528.32 88888.00 2015-03-28 05:35:20.906 087 15360.32 68.33 53528.26 88888.00 2015-03-28 05:35:21.406 087 15360.32 68.35 53528.25 88888.00 2015-03-28 05:35:21.906 087 15360.28 68.38 53528.23 88888.00 2015-03-28 05:35:22.406 087 15360.31 68.35 53528.28 88888.00 2015-03-28 05:35:22.906 087 15360.31 68.33 53528.33 88888.00 2015-03-28 05:35:23.406 087 15360.31 68.31 53528.36 88888.00 2015-03-28 05:35:23.906 087 15360.32 68.32 53528.34 88888.00 2015-03-28 05:35:24.406 087 15360.32 68.29 53528.40 88888.00 2015-03-28 05:35:24.906 087 15360.27 68.29 53528.34 88888.00 2015-03-28 05:35:25.406 087 15360.26 68.22 53528.30 88888.00 2015-03-28 05:35:25.906 087 15360.30 68.25 53528.35 88888.00 2015-03-28 05:35:26.406 087 15360.31 68.29 53528.33 88888.00 2015-03-28 05:35:26.906 087 15360.30 68.30 53528.32 88888.00 2015-03-28 05:35:27.406 087 15360.31 68.32 53528.35 88888.00 2015-03-28 05:35:27.906 087 15360.34 68.36 53528.33 88888.00 2015-03-28 05:35:28.406 087 15360.34 68.40 53528.28 88888.00 2015-03-28 05:35:28.906 087 15360.31 68.38 53528.29 88888.00 2015-03-28 05:35:29.406 087 15360.33 68.32 53528.30 88888.00 2015-03-28 05:35:29.906 087 15360.33 68.29 53528.27 88888.00 2015-03-28 05:35:30.406 087 15360.32 68.32 53528.31 88888.00 2015-03-28 05:35:30.906 087 15360.35 68.30 53528.35 88888.00 2015-03-28 05:35:31.406 087 15360.30 68.32 53528.33 88888.00 2015-03-28 05:35:31.906 087 15360.28 68.36 53528.37 88888.00 2015-03-28 05:35:32.406 087 15360.28 68.44 53528.40 88888.00 2015-03-28 05:35:32.906 087 15360.28 68.46 53528.39 88888.00 2015-03-28 05:35:33.406 087 15360.32 68.39 53528.43 88888.00 2015-03-28 05:35:33.906 087 15360.32 68.38 53528.39 88888.00 2015-03-28 05:35:34.406 087 15360.28 68.32 53528.35 88888.00 2015-03-28 05:35:34.906 087 15360.30 68.30 53528.36 88888.00 2015-03-28 05:35:35.406 087 15360.26 68.33 53528.34 88888.00 2015-03-28 05:35:35.906 087 15360.21 68.34 53528.31 88888.00 2015-03-28 05:35:36.406 087 15360.18 68.39 53528.33 88888.00 2015-03-28 05:35:36.906 087 15360.19 68.43 53528.35 88888.00 2015-03-28 05:35:37.406 087 15360.23 68.48 53528.32 88888.00 2015-03-28 05:35:37.906 087 15360.26 68.48 53528.39 88888.00 2015-03-28 05:35:38.406 087 15360.22 68.50 53528.37 88888.00 2015-03-28 05:35:38.906 087 15360.22 68.47 53528.38 88888.00 2015-03-28 05:35:39.406 087 15360.25 68.43 53528.34 88888.00 2015-03-28 05:35:39.906 087 15360.16 68.40 53528.35 88888.00 2015-03-28 05:35:40.406 087 15360.15 68.41 53528.38 88888.00 2015-03-28 05:35:40.906 087 15360.18 68.40 53528.38 88888.00 2015-03-28 05:35:41.406 087 15360.17 68.43 53528.39 88888.00 2015-03-28 05:35:41.906 087 15360.24 68.50 53528.40 88888.00 2015-03-28 05:35:42.406 087 15360.27 68.47 53528.43 88888.00 2015-03-28 05:35:42.906 087 15360.24 68.47 53528.37 88888.00 2015-03-28 05:35:43.406 087 15360.24 68.47 53528.39 88888.00 2015-03-28 05:35:43.906 087 15360.23 68.44 53528.43 88888.00 2015-03-28 05:35:44.406 087 15360.21 68.47 53528.38 88888.00 2015-03-28 05:35:44.906 087 15360.18 68.53 53528.37 88888.00 2015-03-28 05:35:45.406 087 15360.18 68.53 53528.38 88888.00 2015-03-28 05:35:45.906 087 15360.16 68.58 53528.38 88888.00 2015-03-28 05:35:46.406 087 15360.22 68.64 53528.39 88888.00 2015-03-28 05:35:46.906 087 15360.22 68.60 53528.36 88888.00 2015-03-28 05:35:47.406 087 15360.17 68.57 53528.34 88888.00 2015-03-28 05:35:47.906 087 15360.14 68.51 53528.36 88888.00 2015-03-28 05:35:48.406 087 15360.13 68.52 53528.37 88888.00 2015-03-28 05:35:48.906 087 15360.15 68.55 53528.37 88888.00 2015-03-28 05:35:49.406 087 15360.21 68.56 53528.36 88888.00 2015-03-28 05:35:49.906 087 15360.17 68.56 53528.37 88888.00 2015-03-28 05:35:50.406 087 15360.18 68.59 53528.37 88888.00 2015-03-28 05:35:50.906 087 15360.22 68.56 53528.38 88888.00 2015-03-28 05:35:51.406 087 15360.21 68.49 53528.38 88888.00 2015-03-28 05:35:51.906 087 15360.14 68.51 53528.34 88888.00 2015-03-28 05:35:52.406 087 15360.07 68.53 53528.37 88888.00 2015-03-28 05:35:52.906 087 15360.14 68.58 53528.32 88888.00 2015-03-28 05:35:53.406 087 15360.21 68.62 53528.33 88888.00 2015-03-28 05:35:53.906 087 15360.21 68.64 53528.35 88888.00 2015-03-28 05:35:54.406 087 15360.16 68.61 53528.36 88888.00 2015-03-28 05:35:54.906 087 15360.14 68.58 53528.39 88888.00 2015-03-28 05:35:55.406 087 15360.13 68.58 53528.36 88888.00 2015-03-28 05:35:55.906 087 15360.13 68.60 53528.29 88888.00 2015-03-28 05:35:56.406 087 15360.12 68.64 53528.29 88888.00 2015-03-28 05:35:56.906 087 15360.16 68.67 53528.29 88888.00 2015-03-28 05:35:57.406 087 15360.19 68.69 53528.24 88888.00 2015-03-28 05:35:57.906 087 15360.18 68.66 53528.29 88888.00 2015-03-28 05:35:58.406 087 15360.16 68.64 53528.35 88888.00 2015-03-28 05:35:58.906 087 15360.10 68.65 53528.28 88888.00 2015-03-28 05:35:59.406 087 15360.17 68.69 53528.31 88888.00 2015-03-28 05:35:59.906 087 15360.21 68.73 53528.32 88888.00 2015-03-28 05:36:00.406 087 15360.22 68.72 53528.38 88888.00 2015-03-28 05:36:00.906 087 15360.24 68.67 53528.37 88888.00 2015-03-28 05:36:01.406 087 15360.19 68.62 53528.31 88888.00 2015-03-28 05:36:01.906 087 15360.10 68.60 53528.32 88888.00 2015-03-28 05:36:02.406 087 15360.13 68.65 53528.30 88888.00 2015-03-28 05:36:02.906 087 15360.17 68.67 53528.25 88888.00 2015-03-28 05:36:03.406 087 15360.19 68.69 53528.26 88888.00 2015-03-28 05:36:03.906 087 15360.23 68.69 53528.28 88888.00 2015-03-28 05:36:04.406 087 15360.19 68.66 53528.28 88888.00 2015-03-28 05:36:04.906 087 15360.17 68.69 53528.29 88888.00 2015-03-28 05:36:05.406 087 15360.15 68.72 53528.27 88888.00 2015-03-28 05:36:05.906 087 15360.15 68.74 53528.24 88888.00 2015-03-28 05:36:06.406 087 15360.16 68.74 53528.21 88888.00 2015-03-28 05:36:06.906 087 15360.19 68.66 53528.19 88888.00 2015-03-28 05:36:07.406 087 15360.15 68.66 53528.17 88888.00 2015-03-28 05:36:07.906 087 15360.16 68.65 53528.22 88888.00 2015-03-28 05:36:08.406 087 15360.15 68.65 53528.26 88888.00 2015-03-28 05:36:08.906 087 15360.21 68.66 53528.23 88888.00 2015-03-28 05:36:09.406 087 15360.23 68.67 53528.26 88888.00 2015-03-28 05:36:09.906 087 15360.26 68.70 53528.30 88888.00 2015-03-28 05:36:10.406 087 15360.21 68.73 53528.25 88888.00 2015-03-28 05:36:10.906 087 15360.16 68.69 53528.23 88888.00 2015-03-28 05:36:11.406 087 15360.14 68.65 53528.27 88888.00 2015-03-28 05:36:11.906 087 15360.10 68.61 53528.25 88888.00 2015-03-28 05:36:12.406 087 15360.13 68.60 53528.24 88888.00 2015-03-28 05:36:12.906 087 15360.17 68.69 53528.23 88888.00 2015-03-28 05:36:13.406 087 15360.18 68.74 53528.22 88888.00 2015-03-28 05:36:13.906 087 15360.14 68.70 53528.16 88888.00 2015-03-28 05:36:14.406 087 15360.15 68.69 53528.19 88888.00 2015-03-28 05:36:14.906 087 15360.13 68.72 53528.19 88888.00 2015-03-28 05:36:15.406 087 15360.12 68.77 53528.11 88888.00 2015-03-28 05:36:15.906 087 15360.13 68.83 53528.10 88888.00 2015-03-28 05:36:16.406 087 15360.10 68.84 53528.09 88888.00 2015-03-28 05:36:16.906 087 15360.14 68.81 53528.07 88888.00 2015-03-28 05:36:17.406 087 15360.13 68.76 53528.09 88888.00 2015-03-28 05:36:17.906 087 15360.10 68.74 53528.15 88888.00 2015-03-28 05:36:18.406 087 15360.07 68.74 53528.13 88888.00 2015-03-28 05:36:18.906 087 15360.04 68.81 53528.18 88888.00 2015-03-28 05:36:19.406 087 15360.13 68.85 53528.22 88888.00 2015-03-28 05:36:19.906 087 15360.09 68.79 53528.13 88888.00 2015-03-28 05:36:20.406 087 15360.08 68.73 53528.13 88888.00 2015-03-28 05:36:20.906 087 15360.06 68.72 53528.14 88888.00 2015-03-28 05:36:21.406 087 15360.07 68.76 53528.08 88888.00 2015-03-28 05:36:21.906 087 15360.12 68.79 53528.06 88888.00 2015-03-28 05:36:22.406 087 15360.09 68.77 53528.04 88888.00 2015-03-28 05:36:22.906 087 15360.00 68.74 53528.07 88888.00 2015-03-28 05:36:23.406 087 15360.00 68.76 53528.08 88888.00 2015-03-28 05:36:23.906 087 15359.99 68.83 53528.04 88888.00 2015-03-28 05:36:24.406 087 15360.01 68.85 53527.96 88888.00 2015-03-28 05:36:24.906 087 15360.05 68.85 53527.91 88888.00 2015-03-28 05:36:25.406 087 15360.12 68.83 53527.94 88888.00 2015-03-28 05:36:25.906 087 15360.05 68.79 53527.95 88888.00 2015-03-28 05:36:26.406 087 15359.99 68.78 53527.96 88888.00 2015-03-28 05:36:26.906 087 15360.03 68.82 53528.02 88888.00 2015-03-28 05:36:27.406 087 15360.04 68.78 53528.03 88888.00 2015-03-28 05:36:27.906 087 15359.96 68.74 53527.93 88888.00 2015-03-28 05:36:28.406 087 15359.90 68.69 53527.89 88888.00 2015-03-28 05:36:28.906 087 15359.90 68.77 53527.93 88888.00 2015-03-28 05:36:29.406 087 15359.94 68.83 53527.91 88888.00 2015-03-28 05:36:29.906 087 15359.94 68.81 53527.90 88888.00 2015-03-28 05:36:30.406 087 15359.91 68.82 53527.92 88888.00 2015-03-28 05:36:30.906 087 15359.88 68.79 53527.92 88888.00 2015-03-28 05:36:31.406 087 15359.89 68.76 53527.87 88888.00 2015-03-28 05:36:31.906 087 15359.89 68.77 53527.88 88888.00 2015-03-28 05:36:32.406 087 15359.90 68.81 53527.91 88888.00 2015-03-28 05:36:32.906 087 15359.88 68.77 53527.83 88888.00 2015-03-28 05:36:33.406 087 15359.89 68.73 53527.84 88888.00 2015-03-28 05:36:33.906 087 15359.90 68.75 53527.81 88888.00 2015-03-28 05:36:34.406 087 15359.89 68.78 53527.78 88888.00 2015-03-28 05:36:34.906 087 15359.90 68.83 53527.81 88888.00 2015-03-28 05:36:35.406 087 15359.90 68.83 53527.84 88888.00 2015-03-28 05:36:35.906 087 15359.87 68.77 53527.85 88888.00 2015-03-28 05:36:36.406 087 15359.85 68.76 53527.83 88888.00 2015-03-28 05:36:36.906 087 15359.85 68.78 53527.87 88888.00 2015-03-28 05:36:37.406 087 15359.87 68.77 53527.87 88888.00 2015-03-28 05:36:37.906 087 15359.88 68.78 53527.79 88888.00 2015-03-28 05:36:38.406 087 15359.83 68.79 53527.82 88888.00 2015-03-28 05:36:38.906 087 15359.79 68.77 53527.82 88888.00 2015-03-28 05:36:39.406 087 15359.81 68.79 53527.74 88888.00 2015-03-28 05:36:39.906 087 15359.83 68.83 53527.68 88888.00 2015-03-28 05:36:40.406 087 15359.83 68.81 53527.76 88888.00 2015-03-28 05:36:40.906 087 15359.80 68.77 53527.76 88888.00 2015-03-28 05:36:41.406 087 15359.77 68.76 53527.69 88888.00 2015-03-28 05:36:41.906 087 15359.81 68.76 53527.72 88888.00 2015-03-28 05:36:42.406 087 15359.89 68.79 53527.72 88888.00 2015-03-28 05:36:42.906 087 15359.88 68.73 53527.68 88888.00 2015-03-28 05:36:43.406 087 15359.78 68.67 53527.62 88888.00 2015-03-28 05:36:43.906 087 15359.73 68.70 53527.57 88888.00 2015-03-28 05:36:44.406 087 15359.79 68.70 53527.57 88888.00 2015-03-28 05:36:44.906 087 15359.83 68.72 53527.58 88888.00 2015-03-28 05:36:45.406 087 15359.82 68.69 53527.59 88888.00 2015-03-28 05:36:45.906 087 15359.86 68.65 53527.64 88888.00 2015-03-28 05:36:46.406 087 15359.82 68.67 53527.63 88888.00 2015-03-28 05:36:46.906 087 15359.82 68.72 53527.59 88888.00 2015-03-28 05:36:47.406 087 15359.82 68.70 53527.53 88888.00 2015-03-28 05:36:47.906 087 15359.83 68.70 53527.57 88888.00 2015-03-28 05:36:48.406 087 15359.86 68.67 53527.59 88888.00 2015-03-28 05:36:48.906 087 15359.81 68.64 53527.53 88888.00 2015-03-28 05:36:49.406 087 15359.80 68.65 53527.50 88888.00 2015-03-28 05:36:49.906 087 15359.82 68.72 53527.50 88888.00 2015-03-28 05:36:50.406 087 15359.86 68.74 53527.49 88888.00 2015-03-28 05:36:50.906 087 15359.79 68.73 53527.50 88888.00 2015-03-28 05:36:51.406 087 15359.74 68.66 53527.47 88888.00 2015-03-28 05:36:51.906 087 15359.81 68.74 53527.46 88888.00 2015-03-28 05:36:52.406 087 15359.85 68.83 53527.39 88888.00 2015-03-28 05:36:52.906 087 15359.78 68.77 53527.38 88888.00 2015-03-28 05:36:53.406 087 15359.73 68.74 53527.38 88888.00 2015-03-28 05:36:53.906 087 15359.71 68.72 53527.43 88888.00 2015-03-28 05:36:54.406 087 15359.76 68.73 53527.47 88888.00 2015-03-28 05:36:54.906 087 15359.71 68.76 53527.39 88888.00 2015-03-28 05:36:55.406 087 15359.65 68.74 53527.37 88888.00 2015-03-28 05:36:55.906 087 15359.62 68.73 53527.43 88888.00 2015-03-28 05:36:56.406 087 15359.64 68.77 53527.44 88888.00 2015-03-28 05:36:56.906 087 15359.65 68.82 53527.39 88888.00 2015-03-28 05:36:57.406 087 15359.70 68.79 53527.39 88888.00 2015-03-28 05:36:57.906 087 15359.71 68.72 53527.45 88888.00 2015-03-28 05:36:58.406 087 15359.65 68.70 53527.44 88888.00 2015-03-28 05:36:58.906 087 15359.60 68.77 53527.37 88888.00 2015-03-28 05:36:59.406 087 15359.60 68.78 53527.41 88888.00 2015-03-28 05:36:59.906 087 15359.62 68.75 53527.48 88888.00 2015-03-28 05:37:00.406 087 15359.56 68.67 53527.45 88888.00 2015-03-28 05:37:00.906 087 15359.53 68.72 53527.42 88888.00 2015-03-28 05:37:01.406 087 15359.55 68.75 53527.37 88888.00 2015-03-28 05:37:01.906 087 15359.56 68.69 53527.30 88888.00 2015-03-28 05:37:02.406 087 15359.51 68.69 53527.34 88888.00 2015-03-28 05:37:02.906 087 15359.54 68.73 53527.38 88888.00 2015-03-28 05:37:03.406 087 15359.56 68.81 53527.42 88888.00 2015-03-28 05:37:03.906 087 15359.55 68.78 53527.39 88888.00 2015-03-28 05:37:04.406 087 15359.49 68.66 53527.43 88888.00 2015-03-28 05:37:04.906 087 15359.49 68.65 53527.43 88888.00 2015-03-28 05:37:05.406 087 15359.53 68.76 53527.37 88888.00 2015-03-28 05:37:05.906 087 15359.47 68.75 53527.34 88888.00 2015-03-28 05:37:06.406 087 15359.45 68.74 53527.39 88888.00 2015-03-28 05:37:06.906 087 15359.44 68.75 53527.39 88888.00 2015-03-28 05:37:07.406 087 15359.46 68.78 53527.39 88888.00 2015-03-28 05:37:07.906 087 15359.41 68.78 53527.44 88888.00 2015-03-28 05:37:08.406 087 15359.37 68.77 53527.42 88888.00 2015-03-28 05:37:08.906 087 15359.41 68.81 53527.37 88888.00 2015-03-28 05:37:09.406 087 15359.45 68.77 53527.39 88888.00 2015-03-28 05:37:09.906 087 15359.45 68.75 53527.37 88888.00 2015-03-28 05:37:10.406 087 15359.38 68.75 53527.28 88888.00 2015-03-28 05:37:10.906 087 15359.38 68.78 53527.33 88888.00 2015-03-28 05:37:11.406 087 15359.41 68.74 53527.41 88888.00 2015-03-28 05:37:11.906 087 15359.33 68.74 53527.37 88888.00 2015-03-28 05:37:12.406 087 15359.26 68.73 53527.39 88888.00 2015-03-28 05:37:12.906 087 15359.28 68.74 53527.47 88888.00 2015-03-28 05:37:13.406 087 15359.28 68.74 53527.46 88888.00 2015-03-28 05:37:13.906 087 15359.26 68.74 53527.48 88888.00 2015-03-28 05:37:14.406 087 15359.29 68.73 53527.44 88888.00 2015-03-28 05:37:14.906 087 15359.25 68.74 53527.39 88888.00 2015-03-28 05:37:15.406 087 15359.26 68.72 53527.45 88888.00 2015-03-28 05:37:15.906 087 15359.32 68.79 53527.38 88888.00 2015-03-28 05:37:16.406 087 15359.33 68.81 53527.41 88888.00 2015-03-28 05:37:16.906 087 15359.32 68.75 53527.44 88888.00 2015-03-28 05:37:17.406 087 15359.31 68.75 53527.41 88888.00 2015-03-28 05:37:17.906 087 15359.28 68.83 53527.38 88888.00 2015-03-28 05:37:18.406 087 15359.25 68.86 53527.46 88888.00 2015-03-28 05:37:18.906 087 15359.22 68.84 53527.43 88888.00 2015-03-28 05:37:19.406 087 15359.19 68.85 53527.34 88888.00 2015-03-28 05:37:19.906 087 15359.22 68.92 53527.37 88888.00 2015-03-28 05:37:20.406 087 15359.19 69.00 53527.37 88888.00 2015-03-28 05:37:20.906 087 15359.23 69.02 53527.42 88888.00 2015-03-28 05:37:21.406 087 15359.22 69.02 53527.49 88888.00 2015-03-28 05:37:21.906 087 15359.15 69.05 53527.45 88888.00 2015-03-28 05:37:22.406 087 15359.18 69.03 53527.48 88888.00 2015-03-28 05:37:22.906 087 15359.17 68.98 53527.46 88888.00 2015-03-28 05:37:23.406 087 15359.17 68.99 53527.39 88888.00 2015-03-28 05:37:23.906 087 15359.22 69.01 53527.41 88888.00 2015-03-28 05:37:24.406 087 15359.14 68.95 53527.43 88888.00 2015-03-28 05:37:24.906 087 15359.15 68.99 53527.41 88888.00 2015-03-28 05:37:25.406 087 15359.20 69.08 53527.39 88888.00 2015-03-28 05:37:25.906 087 15359.17 69.01 53527.36 88888.00 2015-03-28 05:37:26.406 087 15359.13 68.99 53527.41 88888.00 2015-03-28 05:37:26.906 087 15359.18 69.01 53527.46 88888.00 2015-03-28 05:37:27.406 087 15359.09 68.96 53527.44 88888.00 2015-03-28 05:37:27.906 087 15359.08 68.96 53527.42 88888.00 2015-03-28 05:37:28.406 087 15359.10 68.98 53527.44 88888.00 2015-03-28 05:37:28.906 087 15359.09 69.01 53527.46 88888.00 2015-03-28 05:37:29.406 087 15359.14 69.07 53527.50 88888.00 2015-03-28 05:37:29.906 087 15359.10 69.02 53527.51 88888.00 2015-03-28 05:37:30.406 087 15359.13 69.00 53527.53 88888.00 2015-03-28 05:37:30.906 087 15359.17 69.04 53527.54 88888.00 2015-03-28 05:37:31.406 087 15359.14 69.03 53527.54 88888.00 2015-03-28 05:37:31.906 087 15359.10 69.07 53527.57 88888.00 2015-03-28 05:37:32.406 087 15359.09 69.09 53527.50 88888.00 2015-03-28 05:37:32.906 087 15359.06 69.09 53527.52 88888.00 2015-03-28 05:37:33.406 087 15359.05 69.05 53527.54 88888.00 2015-03-28 05:37:33.906 087 15359.11 69.09 53527.51 88888.00 2015-03-28 05:37:34.406 087 15359.14 69.10 53527.57 88888.00 2015-03-28 05:37:34.906 087 15359.17 69.14 53527.55 88888.00 2015-03-28 05:37:35.406 087 15359.19 69.13 53527.53 88888.00 2015-03-28 05:37:35.906 087 15359.18 69.14 53527.56 88888.00 2015-03-28 05:37:36.406 087 15359.15 69.18 53527.57 88888.00 2015-03-28 05:37:36.906 087 15359.09 69.14 53527.58 88888.00 2015-03-28 05:37:37.406 087 15359.13 69.10 53527.56 88888.00 2015-03-28 05:37:37.906 087 15359.13 69.13 53527.51 88888.00 2015-03-28 05:37:38.406 087 15359.14 69.14 53527.55 88888.00 2015-03-28 05:37:38.906 087 15359.08 69.12 53527.56 88888.00 2015-03-28 05:37:39.406 087 15359.07 69.19 53527.54 88888.00 2015-03-28 05:37:39.906 087 15359.09 69.16 53527.58 88888.00 2015-03-28 05:37:40.406 087 15359.05 69.18 53527.59 88888.00 2015-03-28 05:37:40.906 087 15359.07 69.26 53527.55 88888.00 2015-03-28 05:37:41.406 087 15359.06 69.28 53527.55 88888.00 2015-03-28 05:37:41.906 087 15359.09 69.31 53527.53 88888.00 2015-03-28 05:37:42.406 087 15359.15 69.28 53527.56 88888.00 2015-03-28 05:37:42.906 087 15359.13 69.30 53527.57 88888.00 2015-03-28 05:37:43.406 087 15359.13 69.33 53527.62 88888.00 2015-03-28 05:37:43.906 087 15359.14 69.27 53527.66 88888.00 2015-03-28 05:37:44.406 087 15359.15 69.21 53527.66 88888.00 2015-03-28 05:37:44.906 087 15359.14 69.26 53527.65 88888.00 2015-03-28 05:37:45.406 087 15359.08 69.28 53527.65 88888.00 2015-03-28 05:37:45.906 087 15359.08 69.27 53527.62 88888.00 2015-03-28 05:37:46.406 087 15359.09 69.28 53527.62 88888.00 2015-03-28 05:37:46.906 087 15359.08 69.25 53527.62 88888.00 2015-03-28 05:37:47.406 087 15359.08 69.25 53527.56 88888.00 2015-03-28 05:37:47.906 087 15359.06 69.24 53527.58 88888.00 2015-03-28 05:37:48.406 087 15359.05 69.26 53527.64 88888.00 2015-03-28 05:37:48.906 087 15359.03 69.34 53527.67 88888.00 2015-03-28 05:37:49.406 087 15359.07 69.31 53527.65 88888.00 2015-03-28 05:37:49.906 087 15359.06 69.34 53527.62 88888.00 2015-03-28 05:37:50.406 087 15359.09 69.34 53527.58 88888.00 2015-03-28 05:37:50.906 087 15359.11 69.33 53527.58 88888.00 2015-03-28 05:37:51.406 087 15359.09 69.38 53527.58 88888.00 2015-03-28 05:37:51.906 087 15359.06 69.39 53527.59 88888.00 2015-03-28 05:37:52.406 087 15359.07 69.38 53527.61 88888.00 2015-03-28 05:37:52.906 087 15359.08 69.39 53527.52 88888.00 2015-03-28 05:37:53.406 087 15359.01 69.36 53527.55 88888.00 2015-03-28 05:37:53.906 087 15358.99 69.35 53527.53 88888.00 2015-03-28 05:37:54.406 087 15358.95 69.36 53527.50 88888.00 2015-03-28 05:37:54.906 087 15358.99 69.40 53527.53 88888.00 2015-03-28 05:37:55.406 087 15359.01 69.42 53527.49 88888.00 2015-03-28 05:37:55.906 087 15358.98 69.39 53527.50 88888.00 2015-03-28 05:37:56.406 087 15359.00 69.44 53527.52 88888.00 2015-03-28 05:37:56.906 087 15358.99 69.44 53527.46 88888.00 2015-03-28 05:37:57.406 087 15358.99 69.42 53527.50 88888.00 2015-03-28 05:37:57.906 087 15359.04 69.40 53527.52 88888.00 2015-03-28 05:37:58.406 087 15359.00 69.42 53527.55 88888.00 2015-03-28 05:37:58.906 087 15359.03 69.45 53527.63 88888.00 2015-03-28 05:37:59.406 087 15359.00 69.45 53527.66 88888.00 2015-03-28 05:37:59.906 087 15358.98 69.43 53527.63 88888.00 2015-03-28 05:38:00.406 087 15359.03 69.43 53527.63 88888.00 2015-03-28 05:38:00.906 087 15358.97 69.45 53527.62 88888.00 2015-03-28 05:38:01.406 087 15359.03 69.50 53527.65 88888.00 2015-03-28 05:38:01.906 087 15358.96 69.53 53527.70 88888.00 2015-03-28 05:38:02.406 087 15358.92 69.60 53527.69 88888.00 2015-03-28 05:38:02.906 087 15358.95 69.60 53527.70 88888.00 2015-03-28 05:38:03.406 087 15358.95 69.55 53527.65 88888.00 2015-03-28 05:38:03.906 087 15358.98 69.56 53527.68 88888.00 2015-03-28 05:38:04.406 087 15358.94 69.55 53527.63 88888.00 2015-03-28 05:38:04.906 087 15358.92 69.61 53527.59 88888.00 2015-03-28 05:38:05.406 087 15358.90 69.60 53527.61 88888.00 2015-03-28 05:38:05.906 087 15358.88 69.57 53527.59 88888.00 2015-03-28 05:38:06.406 087 15358.89 69.57 53527.65 88888.00 2015-03-28 05:38:06.906 087 15358.91 69.55 53527.66 88888.00 2015-03-28 05:38:07.406 087 15358.90 69.57 53527.69 88888.00 2015-03-28 05:38:07.906 087 15358.92 69.61 53527.70 88888.00 2015-03-28 05:38:08.406 087 15358.92 69.64 53527.65 88888.00 2015-03-28 05:38:08.906 087 15358.91 69.62 53527.63 88888.00 2015-03-28 05:38:09.406 087 15358.92 69.65 53527.62 88888.00 2015-03-28 05:38:09.906 087 15358.87 69.65 53527.63 88888.00 2015-03-28 05:38:10.406 087 15358.89 69.68 53527.64 88888.00 2015-03-28 05:38:10.906 087 15358.86 69.71 53527.61 88888.00 2015-03-28 05:38:11.406 087 15358.90 69.73 53527.58 88888.00 2015-03-28 05:38:11.906 087 15358.91 69.65 53527.58 88888.00 2015-03-28 05:38:12.406 087 15358.89 69.65 53527.61 88888.00 2015-03-28 05:38:12.906 087 15358.88 69.64 53527.64 88888.00 2015-03-28 05:38:13.406 087 15358.86 69.64 53527.53 88888.00 2015-03-28 05:38:13.906 087 15358.91 69.69 53527.51 88888.00 2015-03-28 05:38:14.406 087 15358.89 69.70 53527.47 88888.00 2015-03-28 05:38:14.906 087 15358.90 69.71 53527.56 88888.00 2015-03-28 05:38:15.406 087 15358.92 69.70 53527.74 88888.00 2015-03-28 05:38:15.906 087 15358.90 69.73 53527.70 88888.00 2015-03-28 05:38:16.406 087 15358.87 69.76 53527.70 88888.00 2015-03-28 05:38:16.906 087 15358.89 69.76 53527.67 88888.00 2015-03-28 05:38:17.406 087 15358.92 69.78 53527.67 88888.00 2015-03-28 05:38:17.906 087 15358.90 69.82 53527.71 88888.00 2015-03-28 05:38:18.406 087 15358.87 69.82 53527.72 88888.00 2015-03-28 05:38:18.906 087 15358.83 69.82 53527.74 88888.00 2015-03-28 05:38:19.406 087 15358.82 69.79 53527.71 88888.00 2015-03-28 05:38:19.906 087 15358.89 69.81 53527.75 88888.00 2015-03-28 05:38:20.406 087 15358.92 69.82 53527.78 88888.00 2015-03-28 05:38:20.906 087 15358.83 69.82 53527.70 88888.00 2015-03-28 05:38:21.406 087 15358.91 69.85 53527.71 88888.00 2015-03-28 05:38:21.906 087 15358.87 69.83 53527.71 88888.00 2015-03-28 05:38:22.406 087 15358.90 69.88 53527.70 88888.00 2015-03-28 05:38:22.906 087 15358.91 69.83 53527.74 88888.00 2015-03-28 05:38:23.406 087 15358.90 69.82 53527.76 88888.00 2015-03-28 05:38:23.906 087 15358.89 69.82 53527.81 88888.00 2015-03-28 05:38:24.406 087 15358.88 69.88 53527.78 88888.00 2015-03-28 05:38:24.906 087 15358.94 69.85 53527.82 88888.00 2015-03-28 05:38:25.406 087 15358.95 69.91 53527.79 88888.00 2015-03-28 05:38:25.906 087 15358.89 69.89 53527.84 88888.00 2015-03-28 05:38:26.406 087 15358.90 69.89 53527.84 88888.00 2015-03-28 05:38:26.906 087 15358.89 69.86 53527.81 88888.00 2015-03-28 05:38:27.406 087 15358.88 69.88 53527.79 88888.00 2015-03-28 05:38:27.906 087 15358.80 69.87 53527.79 88888.00 2015-03-28 05:38:28.406 087 15358.86 69.87 53527.82 88888.00 2015-03-28 05:38:28.906 087 15358.86 69.82 53527.82 88888.00 2015-03-28 05:38:29.406 087 15358.82 69.82 53527.85 88888.00 2015-03-28 05:38:29.906 087 15358.81 69.86 53527.84 88888.00 2015-03-28 05:38:30.406 087 15358.87 69.85 53527.87 88888.00 2015-03-28 05:38:30.906 087 15358.86 69.89 53527.83 88888.00 2015-03-28 05:38:31.406 087 15358.85 69.90 53527.82 88888.00 2015-03-28 05:38:31.906 087 15358.88 69.87 53527.83 88888.00 2015-03-28 05:38:32.406 087 15358.89 69.93 53527.79 88888.00 2015-03-28 05:38:32.906 087 15358.89 69.90 53527.79 88888.00 2015-03-28 05:38:33.406 087 15358.85 69.89 53527.73 88888.00 2015-03-28 05:38:33.906 087 15358.83 69.91 53527.75 88888.00 2015-03-28 05:38:34.406 087 15358.81 69.95 53527.72 88888.00 2015-03-28 05:38:34.906 087 15358.82 69.96 53527.74 88888.00 2015-03-28 05:38:35.406 087 15358.85 69.96 53527.78 88888.00 2015-03-28 05:38:35.906 087 15358.85 69.95 53527.82 88888.00 2015-03-28 05:38:36.406 087 15358.85 69.94 53527.81 88888.00 2015-03-28 05:38:36.906 087 15358.86 69.90 53527.78 88888.00 2015-03-28 05:38:37.406 087 15358.87 69.95 53527.76 88888.00 2015-03-28 05:38:37.906 087 15358.83 69.95 53527.75 88888.00 2015-03-28 05:38:38.406 087 15358.82 69.97 53527.77 88888.00 2015-03-28 05:38:38.906 087 15358.86 69.91 53527.79 88888.00 2015-03-28 05:38:39.406 087 15358.83 69.93 53527.85 88888.00 2015-03-28 05:38:39.906 087 15358.76 69.93 53527.87 88888.00 2015-03-28 05:38:40.406 087 15358.81 69.97 53527.85 88888.00 2015-03-28 05:38:40.906 087 15358.81 69.94 53527.82 88888.00 2015-03-28 05:38:41.406 087 15358.81 69.99 53527.76 88888.00 2015-03-28 05:38:41.906 087 15358.82 70.00 53527.75 88888.00 2015-03-28 05:38:42.406 087 15358.83 69.99 53527.74 88888.00 2015-03-28 05:38:42.906 087 15358.81 69.96 53527.78 88888.00 2015-03-28 05:38:43.406 087 15358.83 69.96 53527.81 88888.00 2015-03-28 05:38:43.906 087 15358.80 69.98 53527.85 88888.00 2015-03-28 05:38:44.406 087 15358.79 70.06 53527.86 88888.00 2015-03-28 05:38:44.906 087 15358.74 70.02 53527.84 88888.00 2015-03-28 05:38:45.406 087 15358.69 70.02 53527.84 88888.00 2015-03-28 05:38:45.906 087 15358.70 70.05 53527.87 88888.00 2015-03-28 05:38:46.406 087 15358.72 70.00 53527.90 88888.00 2015-03-28 05:38:46.906 087 15358.73 69.99 53527.90 88888.00 2015-03-28 05:38:47.406 087 15358.72 69.99 53527.85 88888.00 2015-03-28 05:38:47.906 087 15358.74 70.03 53527.84 88888.00 2015-03-28 05:38:48.406 087 15358.73 70.03 53527.78 88888.00 2015-03-28 05:38:48.906 087 15358.73 69.94 53527.81 88888.00 2015-03-28 05:38:49.406 087 15358.71 69.83 53527.83 88888.00 2015-03-28 05:38:49.906 087 15358.79 69.82 53527.82 88888.00 2015-03-28 05:38:50.406 087 15358.77 69.81 53527.81 88888.00 2015-03-28 05:38:50.906 087 15358.78 69.85 53527.84 88888.00 2015-03-28 05:38:51.406 087 15358.73 69.86 53527.81 88888.00 2015-03-28 05:38:51.906 087 15358.74 69.83 53527.74 88888.00 2015-03-28 05:38:52.406 087 15358.73 69.79 53527.82 88888.00 2015-03-28 05:38:52.906 087 15358.68 69.78 53527.75 88888.00 2015-03-28 05:38:53.406 087 15358.67 69.78 53527.82 88888.00 2015-03-28 05:38:53.906 087 15358.69 69.81 53527.81 88888.00 2015-03-28 05:38:54.406 087 15358.63 69.83 53527.89 88888.00 2015-03-28 05:38:54.906 087 15358.61 69.83 53527.82 88888.00 2015-03-28 05:38:55.406 087 15358.67 69.81 53527.78 88888.00 2015-03-28 05:38:55.906 087 15358.68 69.83 53527.76 88888.00 2015-03-28 05:38:56.406 087 15358.60 69.83 53527.75 88888.00 2015-03-28 05:38:56.906 087 15358.61 69.87 53527.71 88888.00 2015-03-28 05:38:57.406 087 15358.64 69.82 53527.76 88888.00 2015-03-28 05:38:57.906 087 15358.59 69.82 53527.74 88888.00 2015-03-28 05:38:58.406 087 15358.58 69.87 53527.77 88888.00 2015-03-28 05:38:58.906 087 15358.59 69.83 53527.70 88888.00 2015-03-28 05:38:59.406 087 15358.59 69.86 53527.69 88888.00 2015-03-28 05:38:59.906 087 15358.62 69.85 53527.67 88888.00 2015-03-28 05:39:00.406 087 15358.58 69.82 53527.66 88888.00 2015-03-28 05:39:00.906 087 15358.61 69.81 53527.65 88888.00 2015-03-28 05:39:01.406 087 15358.61 69.79 53527.69 88888.00 2015-03-28 05:39:01.906 087 15358.63 69.78 53527.70 88888.00 2015-03-28 05:39:02.406 087 15358.63 69.82 53527.71 88888.00 2015-03-28 05:39:02.906 087 15358.62 69.79 53527.72 88888.00 2015-03-28 05:39:03.406 087 15358.63 69.78 53527.66 88888.00 2015-03-28 05:39:03.906 087 15358.61 69.77 53527.61 88888.00 2015-03-28 05:39:04.406 087 15358.58 69.79 53527.61 88888.00 2015-03-28 05:39:04.906 087 15358.53 69.79 53527.59 88888.00 2015-03-28 05:39:05.407 087 15358.59 69.89 53527.55 88888.00 2015-03-28 05:39:05.907 087 15358.58 69.80 53527.59 88888.00 2015-03-28 05:39:06.407 087 15358.54 69.76 53527.57 88888.00 2015-03-28 05:39:06.907 087 15358.54 69.70 53527.62 88888.00 2015-03-28 05:39:07.407 087 15358.52 69.67 53527.62 88888.00 2015-03-28 05:39:07.907 087 15358.50 69.63 53527.59 88888.00 2015-03-28 05:39:08.407 087 15358.46 69.67 53527.56 88888.00 2015-03-28 05:39:08.907 087 15358.50 69.71 53527.52 88888.00 2015-03-28 05:39:09.407 087 15358.51 69.72 53527.52 88888.00 2015-03-28 05:39:09.907 087 15358.51 69.72 53527.56 88888.00 2015-03-28 05:39:10.407 087 15358.46 69.70 53527.59 88888.00 2015-03-28 05:39:10.907 087 15358.50 69.70 53527.58 88888.00 2015-03-28 05:39:11.407 087 15358.50 69.68 53527.58 88888.00 2015-03-28 05:39:11.907 087 15358.47 69.70 53527.56 88888.00 2015-03-28 05:39:12.407 087 15358.44 69.64 53527.52 88888.00 2015-03-28 05:39:12.907 087 15358.49 69.67 53527.57 88888.00 2015-03-28 05:39:13.407 087 15358.49 69.64 53527.55 88888.00 2015-03-28 05:39:13.907 087 15358.50 69.64 53527.53 88888.00 2015-03-28 05:39:14.407 087 15358.46 69.62 53527.52 88888.00 2015-03-28 05:39:14.907 087 15358.43 69.63 53527.49 88888.00 2015-03-28 05:39:15.407 087 15358.44 69.63 53527.48 88888.00 2015-03-28 05:39:15.907 087 15358.47 69.65 53527.46 88888.00 2015-03-28 05:39:16.407 087 15358.44 69.65 53527.42 88888.00 2015-03-28 05:39:16.907 087 15358.44 69.64 53527.36 88888.00 2015-03-28 05:39:17.407 087 15358.45 69.60 53527.32 88888.00 2015-03-28 05:39:17.907 087 15358.44 69.62 53527.32 88888.00 2015-03-28 05:39:18.407 087 15358.44 69.62 53527.35 88888.00 2015-03-28 05:39:18.907 087 15358.45 69.59 53527.35 88888.00 2015-03-28 05:39:19.407 087 15358.44 69.61 53527.37 88888.00 2015-03-28 05:39:19.907 087 15358.43 69.59 53527.36 88888.00 2015-03-28 05:39:20.407 087 15358.42 69.56 53527.36 88888.00 2015-03-28 05:39:20.907 087 15358.44 69.59 53527.39 88888.00 2015-03-28 05:39:21.407 087 15358.43 69.60 53527.37 88888.00 2015-03-28 05:39:21.907 087 15358.43 69.57 53527.41 88888.00 2015-03-28 05:39:22.407 087 15358.41 69.59 53527.36 88888.00 2015-03-28 05:39:22.907 087 15358.41 69.63 53527.38 88888.00 2015-03-28 05:39:23.407 087 15358.43 69.62 53527.37 88888.00 2015-03-28 05:39:23.907 087 15358.41 69.57 53527.38 88888.00 2015-03-28 05:39:24.407 087 15358.42 69.60 53527.35 88888.00 2015-03-28 05:39:24.907 087 15358.34 69.57 53527.38 88888.00 2015-03-28 05:39:25.407 087 15358.37 69.57 53527.34 88888.00 2015-03-28 05:39:25.907 087 15358.36 69.57 53527.29 88888.00 2015-03-28 05:39:26.407 087 15358.40 69.60 53527.23 88888.00 2015-03-28 05:39:26.907 087 15358.34 69.56 53527.19 88888.00 2015-03-28 05:39:27.407 087 15358.40 69.56 53527.25 88888.00 2015-03-28 05:39:27.907 087 15358.42 69.57 53527.25 88888.00 2015-03-28 05:39:28.407 087 15358.40 69.57 53527.25 88888.00 2015-03-28 05:39:28.907 087 15358.37 69.55 53527.25 88888.00 2015-03-28 05:39:29.407 087 15358.36 69.54 53527.28 88888.00 2015-03-28 05:39:29.907 087 15358.36 69.51 53527.34 88888.00 2015-03-28 05:39:30.407 087 15358.37 69.50 53527.28 88888.00 2015-03-28 05:39:30.907 087 15358.36 69.53 53527.21 88888.00 2015-03-28 05:39:31.407 087 15358.34 69.57 53527.24 88888.00 2015-03-28 05:39:31.907 087 15358.33 69.56 53527.22 88888.00 2015-03-28 05:39:32.407 087 15358.35 69.53 53527.19 88888.00 2015-03-28 05:39:32.907 087 15358.34 69.53 53527.13 88888.00 2015-03-28 05:39:33.407 087 15358.31 69.50 53527.15 88888.00 2015-03-28 05:39:33.907 087 15358.31 69.51 53527.15 88888.00 2015-03-28 05:39:34.407 087 15358.29 69.55 53527.16 88888.00 2015-03-28 05:39:34.907 087 15358.33 69.56 53527.17 88888.00 2015-03-28 05:39:35.407 087 15358.32 69.55 53527.12 88888.00 2015-03-28 05:39:35.907 087 15358.32 69.57 53527.11 88888.00 2015-03-28 05:39:36.407 087 15358.31 69.53 53527.09 88888.00 2015-03-28 05:39:36.907 087 15358.29 69.60 53527.17 88888.00 2015-03-28 05:39:37.407 087 15358.34 69.60 53527.22 88888.00 2015-03-28 05:39:37.907 087 15358.33 69.63 53527.17 88888.00 2015-03-28 05:39:38.407 087 15358.32 69.64 53527.17 88888.00 2015-03-28 05:39:38.907 087 15358.32 69.61 53527.15 88888.00 2015-03-28 05:39:39.407 087 15358.31 69.54 53527.13 88888.00 2015-03-28 05:39:39.907 087 15358.37 69.53 53527.12 88888.00 2015-03-28 05:39:40.407 087 15358.35 69.53 53527.09 88888.00 2015-03-28 05:39:40.907 087 15358.34 69.59 53527.08 88888.00 2015-03-28 05:39:41.407 087 15358.35 69.57 53527.08 88888.00 2015-03-28 05:39:41.907 087 15358.32 69.55 53527.11 88888.00 2015-03-28 05:39:42.407 087 15358.31 69.56 53527.09 88888.00 2015-03-28 05:39:42.907 087 15358.34 69.64 53527.05 88888.00 2015-03-28 05:39:43.407 087 15358.31 69.67 53527.11 88888.00 2015-03-28 05:39:43.907 087 15358.31 69.67 53527.11 88888.00 2015-03-28 05:39:44.407 087 15358.27 69.57 53527.11 88888.00 2015-03-28 05:39:44.907 087 15358.25 69.57 53527.05 88888.00 2015-03-28 05:39:45.407 087 15358.20 69.67 53527.04 88888.00 2015-03-28 05:39:45.907 087 15358.27 69.68 53527.08 88888.00 2015-03-28 05:39:46.407 087 15358.31 69.68 53527.06 88888.00 2015-03-28 05:39:46.907 087 15358.27 69.64 53527.08 88888.00 2015-03-28 05:39:47.407 087 15358.25 69.65 53527.09 88888.00 2015-03-28 05:39:47.907 087 15358.19 69.65 53527.07 88888.00 2015-03-28 05:39:48.407 087 15358.25 69.64 53527.07 88888.00 2015-03-28 05:39:48.907 087 15358.22 69.65 53527.04 88888.00 2015-03-28 05:39:49.407 087 15358.27 69.69 53527.10 88888.00 2015-03-28 05:39:49.907 087 15358.29 69.67 53527.08 88888.00 2015-03-28 05:39:50.407 087 15358.24 69.65 53527.00 88888.00 2015-03-28 05:39:50.907 087 15358.23 69.63 53527.00 88888.00 2015-03-28 05:39:51.407 087 15358.20 69.60 53526.95 88888.00 2015-03-28 05:39:51.907 087 15358.13 69.57 53527.01 88888.00 2015-03-28 05:39:52.407 087 15358.18 69.62 53526.95 88888.00 2015-03-28 05:39:52.907 087 15358.16 69.61 53526.89 88888.00 2015-03-28 05:39:53.407 087 15358.14 69.54 53526.93 88888.00 2015-03-28 05:39:53.907 087 15358.13 69.56 53526.94 88888.00 2015-03-28 05:39:54.407 087 15358.14 69.55 53526.90 88888.00 2015-03-28 05:39:54.907 087 15358.10 69.55 53526.88 88888.00 2015-03-28 05:39:55.407 087 15358.07 69.48 53526.89 88888.00 2015-03-28 05:39:55.907 087 15358.10 69.52 53526.93 88888.00 2015-03-28 05:39:56.407 087 15358.10 69.55 53526.94 88888.00 2015-03-28 05:39:56.907 087 15358.16 69.53 53526.96 88888.00 2015-03-28 05:39:57.407 087 15358.08 69.55 53526.95 88888.00 2015-03-28 05:39:57.907 087 15358.06 69.57 53527.02 88888.00 2015-03-28 05:39:58.407 087 15358.08 69.59 53526.93 88888.00 2015-03-28 05:39:58.907 087 15358.06 69.54 53526.87 88888.00 2015-03-28 05:39:59.407 087 15358.09 69.55 53526.91 88888.00 2015-03-28 05:39:59.907 087 15358.04 69.53 53526.89 88888.00 2015-03-28 05:40:00.407 087 15358.00 69.52 53526.93 88888.00 2015-03-28 05:40:00.907 087 15357.95 69.47 53526.88 88888.00 2015-03-28 05:40:01.407 087 15357.99 69.47 53526.85 88888.00 2015-03-28 05:40:01.907 087 15357.99 69.48 53526.80 88888.00 2015-03-28 05:40:02.407 087 15357.97 69.51 53526.77 88888.00 2015-03-28 05:40:02.907 087 15358.01 69.53 53526.77 88888.00 2015-03-28 05:40:03.407 087 15357.93 69.51 53526.73 88888.00 2015-03-28 05:40:03.907 087 15357.91 69.55 53526.72 88888.00 2015-03-28 05:40:04.407 087 15357.89 69.56 53526.71 88888.00 2015-03-28 05:40:04.907 087 15357.84 69.57 53526.77 88888.00 2015-03-28 05:40:05.407 087 15357.86 69.52 53526.81 88888.00 2015-03-28 05:40:05.907 087 15357.82 69.48 53526.83 88888.00 2015-03-28 05:40:06.407 087 15357.88 69.50 53526.87 88888.00 2015-03-28 05:40:06.907 087 15357.83 69.48 53526.82 88888.00 2015-03-28 05:40:07.407 087 15357.87 69.52 53526.80 88888.00 2015-03-28 05:40:07.907 087 15357.84 69.55 53526.77 88888.00 2015-03-28 05:40:08.407 087 15357.82 69.52 53526.74 88888.00 2015-03-28 05:40:08.907 087 15357.80 69.47 53526.77 88888.00 2015-03-28 05:40:09.407 087 15357.80 69.52 53526.78 88888.00 2015-03-28 05:40:09.907 087 15357.84 69.53 53526.78 88888.00 2015-03-28 05:40:10.407 087 15357.88 69.57 53526.76 88888.00 2015-03-28 05:40:10.907 087 15357.88 69.59 53526.80 88888.00 2015-03-28 05:40:11.407 087 15357.86 69.59 53526.78 88888.00 2015-03-28 05:40:11.907 087 15357.82 69.55 53526.78 88888.00 2015-03-28 05:40:12.407 087 15357.83 69.60 53526.72 88888.00 2015-03-28 05:40:12.907 087 15357.84 69.55 53526.65 88888.00 2015-03-28 05:40:13.407 087 15357.86 69.54 53526.60 88888.00 2015-03-28 05:40:13.907 087 15357.82 69.54 53526.57 88888.00 2015-03-28 05:40:14.407 087 15357.84 69.50 53526.65 88888.00 2015-03-28 05:40:14.907 087 15357.84 69.51 53526.66 88888.00 2015-03-28 05:40:15.407 087 15357.80 69.52 53526.65 88888.00 2015-03-28 05:40:15.907 087 15357.74 69.56 53526.60 88888.00 2015-03-28 05:40:16.407 087 15357.80 69.55 53526.60 88888.00 2015-03-28 05:40:16.907 087 15357.79 69.52 53526.61 88888.00 2015-03-28 05:40:17.407 087 15357.82 69.53 53526.67 88888.00 2015-03-28 05:40:17.907 087 15357.80 69.53 53526.68 88888.00 2015-03-28 05:40:18.407 087 15357.73 69.53 53526.66 88888.00 2015-03-28 05:40:18.907 087 15357.73 69.52 53526.69 88888.00 2015-03-28 05:40:19.407 087 15357.74 69.50 53526.64 88888.00 2015-03-28 05:40:19.907 087 15357.74 69.52 53526.66 88888.00 2015-03-28 05:40:20.407 087 15357.72 69.53 53526.62 88888.00 2015-03-28 05:40:20.907 087 15357.74 69.54 53526.62 88888.00 2015-03-28 05:40:21.407 087 15357.77 69.54 53526.60 88888.00 2015-03-28 05:40:21.907 087 15357.72 69.51 53526.46 88888.00 2015-03-28 05:40:22.407 087 15357.75 69.56 53526.43 88888.00 2015-03-28 05:40:22.907 087 15357.73 69.59 53526.43 88888.00 2015-03-28 05:40:23.407 087 15357.72 69.57 53526.48 88888.00 2015-03-28 05:40:23.907 087 15357.69 69.56 53526.48 88888.00 2015-03-28 05:40:24.407 087 15357.72 69.56 53526.50 88888.00 2015-03-28 05:40:24.907 087 15357.73 69.54 53526.49 88888.00 2015-03-28 05:40:25.407 087 15357.72 69.53 53526.43 88888.00 2015-03-28 05:40:25.907 087 15357.74 69.51 53526.46 88888.00 2015-03-28 05:40:26.407 087 15357.68 69.55 53526.42 88888.00 2015-03-28 05:40:26.907 087 15357.63 69.61 53526.44 88888.00 2015-03-28 05:40:27.407 087 15357.62 69.54 53526.44 88888.00 2015-03-28 05:40:27.907 087 15357.63 69.55 53526.43 88888.00 2015-03-28 05:40:28.407 087 15357.69 69.56 53526.51 88888.00 2015-03-28 05:40:28.907 087 15357.70 69.60 53526.44 88888.00 2015-03-28 05:40:29.407 087 15357.73 69.56 53526.38 88888.00 2015-03-28 05:40:29.907 087 15357.77 69.57 53526.37 88888.00 2015-03-28 05:40:30.407 087 15357.73 69.61 53526.40 88888.00 2015-03-28 05:40:30.907 087 15357.70 69.56 53526.37 88888.00 2015-03-28 05:40:31.407 087 15357.68 69.57 53526.33 88888.00 2015-03-28 05:40:31.907 087 15357.63 69.57 53526.40 88888.00 2015-03-28 05:40:32.407 087 15357.59 69.54 53526.35 88888.00 2015-03-28 05:40:32.907 087 15357.62 69.57 53526.37 88888.00 2015-03-28 05:40:33.407 087 15357.70 69.56 53526.42 88888.00 2015-03-28 05:40:33.907 087 15357.66 69.62 53526.34 88888.00 2015-03-28 05:40:34.407 087 15357.68 69.62 53526.29 88888.00 2015-03-28 05:40:34.907 087 15357.71 69.59 53526.30 88888.00 2015-03-28 05:40:35.407 087 15357.68 69.61 53526.24 88888.00 2015-03-28 05:40:35.907 087 15357.66 69.65 53526.18 88888.00 2015-03-28 05:40:36.407 087 15357.61 69.69 53526.18 88888.00 2015-03-28 05:40:36.907 087 15357.57 69.69 53526.15 88888.00 2015-03-28 05:40:37.407 087 15357.56 69.68 53526.15 88888.00 2015-03-28 05:40:37.907 087 15357.54 69.64 53526.06 88888.00 2015-03-28 05:40:38.407 087 15357.54 69.59 53526.09 88888.00 2015-03-28 05:40:38.907 087 15357.55 69.57 53526.15 88888.00 2015-03-28 05:40:39.407 087 15357.56 69.57 53526.13 88888.00 2015-03-28 05:40:39.907 087 15357.57 69.57 53526.11 88888.00 2015-03-28 05:40:40.407 087 15357.55 69.60 53526.06 88888.00 2015-03-28 05:40:40.907 087 15357.55 69.64 53526.01 88888.00 2015-03-28 05:40:41.407 087 15357.60 69.64 53526.09 88888.00 2015-03-28 05:40:41.907 087 15357.57 69.59 53526.13 88888.00 2015-03-28 05:40:42.407 087 15357.52 69.53 53526.16 88888.00 2015-03-28 05:40:42.907 087 15357.52 69.54 53526.15 88888.00 2015-03-28 05:40:43.407 087 15357.52 69.55 53526.06 88888.00 2015-03-28 05:40:43.907 087 15357.50 69.56 53526.01 88888.00 2015-03-28 05:40:44.407 087 15357.55 69.53 53526.00 88888.00 2015-03-28 05:40:44.907 087 15357.55 69.53 53525.98 88888.00 2015-03-28 05:40:45.407 087 15357.56 69.56 53526.01 88888.00 2015-03-28 05:40:45.907 087 15357.56 69.57 53526.00 88888.00 2015-03-28 05:40:46.407 087 15357.54 69.55 53525.95 88888.00 2015-03-28 05:40:46.907 087 15357.54 69.56 53525.96 88888.00 2015-03-28 05:40:47.407 087 15357.51 69.60 53525.94 88888.00 2015-03-28 05:40:47.907 087 15357.47 69.57 53525.91 88888.00 2015-03-28 05:40:48.407 087 15357.52 69.56 53525.97 88888.00 2015-03-28 05:40:48.907 087 15357.55 69.52 53525.92 88888.00 2015-03-28 05:40:49.407 087 15357.47 69.48 53525.88 88888.00 2015-03-28 05:40:49.907 087 15357.46 69.45 53525.96 88888.00 2015-03-28 05:40:50.407 087 15357.47 69.48 53525.95 88888.00 2015-03-28 05:40:50.907 087 15357.46 69.52 53525.94 88888.00 2015-03-28 05:40:51.407 087 15357.48 69.56 53525.95 88888.00 2015-03-28 05:40:51.907 087 15357.45 69.65 53525.95 88888.00 2015-03-28 05:40:52.407 087 15357.47 69.61 53525.98 88888.00 2015-03-28 05:40:52.907 087 15357.47 69.56 53525.91 88888.00 2015-03-28 05:40:53.407 087 15357.47 69.55 53525.89 88888.00 2015-03-28 05:40:53.907 087 15357.50 69.55 53525.96 88888.00 2015-03-28 05:40:54.407 087 15357.46 69.54 53525.90 88888.00 2015-03-28 05:40:54.907 087 15357.47 69.54 53525.86 88888.00 2015-03-28 05:40:55.407 087 15357.47 69.56 53525.87 88888.00 2015-03-28 05:40:55.907 087 15357.45 69.57 53525.86 88888.00 2015-03-28 05:40:56.407 087 15357.41 69.52 53525.86 88888.00 2015-03-28 05:40:56.907 087 15357.45 69.47 53525.82 88888.00 2015-03-28 05:40:57.407 087 15357.43 69.50 53525.76 88888.00 2015-03-28 05:40:57.907 087 15357.39 69.50 53525.74 88888.00 2015-03-28 05:40:58.407 087 15357.37 69.51 53525.72 88888.00 2015-03-28 05:40:58.907 087 15357.35 69.56 53525.65 88888.00 2015-03-28 05:40:59.407 087 15357.36 69.55 53525.63 88888.00 2015-03-28 05:40:59.907 087 15357.34 69.52 53525.66 88888.00 2015-03-28 05:41:00.407 087 15357.32 69.51 53525.69 88888.00 2015-03-28 05:41:00.907 087 15357.34 69.52 53525.70 88888.00 2015-03-28 05:41:01.407 087 15357.29 69.50 53525.65 88888.00 2015-03-28 05:41:01.907 087 15357.30 69.46 53525.60 88888.00 2015-03-28 05:41:02.407 087 15357.33 69.46 53525.60 88888.00 2015-03-28 05:41:02.907 087 15357.27 69.46 53525.55 88888.00 2015-03-28 05:41:03.407 087 15357.23 69.46 53525.52 88888.00 2015-03-28 05:41:03.907 087 15357.25 69.45 53525.62 88888.00 2015-03-28 05:41:04.407 087 15357.26 69.44 53525.61 88888.00 2015-03-28 05:41:04.907 087 15357.25 69.42 53525.57 88888.00 2015-03-28 05:41:05.407 087 15357.21 69.48 53525.60 88888.00 2015-03-28 05:41:05.907 087 15357.19 69.48 53525.55 88888.00 2015-03-28 05:41:06.407 087 15357.23 69.45 53525.61 88888.00 2015-03-28 05:41:06.907 087 15357.34 69.43 53525.63 88888.00 2015-03-28 05:41:07.407 087 15357.28 69.46 53525.54 88888.00 2015-03-28 05:41:07.907 087 15357.24 69.48 53525.59 88888.00 2015-03-28 05:41:08.407 087 15357.20 69.50 53525.61 88888.00 2015-03-28 05:41:08.907 087 15357.19 69.48 53525.55 88888.00 2015-03-28 05:41:09.407 087 15357.19 69.46 53525.60 88888.00 2015-03-28 05:41:09.907 087 15357.26 69.44 53525.62 88888.00 2015-03-28 05:41:10.407 087 15357.21 69.43 53525.59 88888.00 2015-03-28 05:41:10.907 087 15357.19 69.44 53525.55 88888.00 2015-03-28 05:41:11.407 087 15357.21 69.51 53525.52 88888.00 2015-03-28 05:41:11.907 087 15357.26 69.53 53525.53 88888.00 2015-03-28 05:41:12.407 087 15357.24 69.52 53525.57 88888.00 2015-03-28 05:41:12.907 087 15357.18 69.48 53525.57 88888.00 2015-03-28 05:41:13.407 087 15357.15 69.47 53525.54 88888.00 2015-03-28 05:41:13.907 087 15357.20 69.42 53525.53 88888.00 2015-03-28 05:41:14.407 087 15357.20 69.42 53525.50 88888.00 2015-03-28 05:41:14.907 087 15357.24 69.45 53525.52 88888.00 2015-03-28 05:41:15.407 087 15357.21 69.48 53525.55 88888.00 2015-03-28 05:41:15.907 087 15357.24 69.46 53525.52 88888.00 2015-03-28 05:41:16.407 087 15357.23 69.50 53525.51 88888.00 2015-03-28 05:41:16.907 087 15357.21 69.51 53525.50 88888.00 2015-03-28 05:41:17.407 087 15357.21 69.45 53525.49 88888.00 2015-03-28 05:41:17.907 087 15357.21 69.43 53525.46 88888.00 2015-03-28 05:41:18.407 087 15357.23 69.44 53525.37 88888.00 2015-03-28 05:41:18.907 087 15357.19 69.48 53525.35 88888.00 2015-03-28 05:41:19.407 087 15357.23 69.47 53525.43 88888.00 2015-03-28 05:41:19.907 087 15357.20 69.45 53525.44 88888.00 2015-03-28 05:41:20.407 087 15357.16 69.43 53525.41 88888.00 2015-03-28 05:41:20.907 087 15357.21 69.44 53525.42 88888.00 2015-03-28 05:41:21.407 087 15357.24 69.46 53525.42 88888.00 2015-03-28 05:41:21.907 087 15357.24 69.43 53525.44 88888.00 2015-03-28 05:41:22.407 087 15357.29 69.44 53525.43 88888.00 2015-03-28 05:41:22.907 087 15357.29 69.44 53525.39 88888.00 2015-03-28 05:41:23.407 087 15357.28 69.46 53525.41 88888.00 2015-03-28 05:41:23.907 087 15357.29 69.50 53525.50 88888.00 2015-03-28 05:41:24.407 087 15357.32 69.48 53525.47 88888.00 2015-03-28 05:41:24.907 087 15357.25 69.50 53525.43 88888.00 2015-03-28 05:41:25.407 087 15357.29 69.48 53525.37 88888.00 2015-03-28 05:41:25.907 087 15357.30 69.40 53525.36 88888.00 2015-03-28 05:41:26.407 087 15357.30 69.42 53525.34 88888.00 2015-03-28 05:41:26.907 087 15357.28 69.44 53525.34 88888.00 2015-03-28 05:41:27.407 087 15357.29 69.42 53525.42 88888.00 2015-03-28 05:41:27.907 087 15357.28 69.44 53525.43 88888.00 2015-03-28 05:41:28.407 087 15357.23 69.45 53525.44 88888.00 2015-03-28 05:41:28.907 087 15357.27 69.45 53525.45 88888.00 2015-03-28 05:41:29.407 087 15357.34 69.46 53525.40 88888.00 2015-03-28 05:41:29.907 087 15357.33 69.46 53525.36 88888.00 2015-03-28 05:41:30.407 087 15357.30 69.45 53525.35 88888.00 2015-03-28 05:41:30.907 087 15357.38 69.44 53525.34 88888.00 2015-03-28 05:41:31.407 087 15357.37 69.43 53525.33 88888.00 2015-03-28 05:41:31.907 087 15357.37 69.45 53525.28 88888.00 2015-03-28 05:41:32.407 087 15357.39 69.44 53525.29 88888.00 2015-03-28 05:41:32.907 087 15357.37 69.45 53525.28 88888.00 2015-03-28 05:41:33.407 087 15357.36 69.47 53525.30 88888.00 2015-03-28 05:41:33.907 087 15357.34 69.45 53525.33 88888.00 2015-03-28 05:41:34.407 087 15357.34 69.44 53525.32 88888.00 2015-03-28 05:41:34.907 087 15357.33 69.50 53525.22 88888.00 2015-03-28 05:41:35.407 087 15357.30 69.48 53525.17 88888.00 2015-03-28 05:41:35.907 087 15357.33 69.46 53525.24 88888.00 2015-03-28 05:41:36.407 087 15357.35 69.44 53525.22 88888.00 2015-03-28 05:41:36.907 087 15357.35 69.44 53525.22 88888.00 2015-03-28 05:41:37.407 087 15357.33 69.47 53525.25 88888.00 2015-03-28 05:41:37.907 087 15357.33 69.48 53525.29 88888.00 2015-03-28 05:41:38.407 087 15357.33 69.46 53525.26 88888.00 2015-03-28 05:41:38.907 087 15357.34 69.43 53525.23 88888.00 2015-03-28 05:41:39.407 087 15357.30 69.37 53525.22 88888.00 2015-03-28 05:41:39.907 087 15357.30 69.36 53525.17 88888.00 2015-03-28 05:41:40.407 087 15357.27 69.38 53525.15 88888.00 2015-03-28 05:41:40.907 087 15357.28 69.39 53525.16 88888.00 2015-03-28 05:41:41.407 087 15357.28 69.36 53525.11 88888.00 2015-03-28 05:41:41.907 087 15357.26 69.36 53525.09 88888.00 2015-03-28 05:41:42.407 087 15357.28 69.37 53525.11 88888.00 2015-03-28 05:41:42.907 087 15357.32 69.37 53525.12 88888.00 2015-03-28 05:41:43.407 087 15357.27 69.35 53525.06 88888.00 2015-03-28 05:41:43.907 087 15357.26 69.31 53525.03 88888.00 2015-03-28 05:41:44.407 087 15357.23 69.36 53524.96 88888.00 2015-03-28 05:41:44.907 087 15357.27 69.38 53524.93 88888.00 2015-03-28 05:41:45.407 087 15357.26 69.38 53524.92 88888.00 2015-03-28 05:41:45.907 087 15357.23 69.40 53524.93 88888.00 2015-03-28 05:41:46.407 087 15357.30 69.39 53525.02 88888.00 2015-03-28 05:41:46.907 087 15357.32 69.36 53525.03 88888.00 2015-03-28 05:41:47.407 087 15357.25 69.35 53525.01 88888.00 2015-03-28 05:41:47.907 087 15357.28 69.35 53525.02 88888.00 2015-03-28 05:41:48.407 087 15357.25 69.37 53525.00 88888.00 2015-03-28 05:41:48.907 087 15357.21 69.37 53524.94 88888.00 2015-03-28 05:41:49.407 087 15357.18 69.38 53524.86 88888.00 2015-03-28 05:41:49.907 087 15357.17 69.33 53524.85 88888.00 2015-03-28 05:41:50.407 087 15357.18 69.34 53524.84 88888.00 2015-03-28 05:41:50.907 087 15357.21 69.33 53524.86 88888.00 2015-03-28 05:41:51.407 087 15357.21 69.34 53524.87 88888.00 2015-03-28 05:41:51.907 087 15357.15 69.29 53524.83 88888.00 2015-03-28 05:41:52.407 087 15357.12 69.29 53524.83 88888.00 2015-03-28 05:41:52.907 087 15357.19 69.29 53524.84 88888.00 2015-03-28 05:41:53.407 087 15357.17 69.33 53524.75 88888.00 2015-03-28 05:41:53.907 087 15357.15 69.30 53524.70 88888.00 2015-03-28 05:41:54.407 087 15357.14 69.30 53524.76 88888.00 2015-03-28 05:41:54.907 087 15357.18 69.30 53524.81 88888.00 2015-03-28 05:41:55.407 087 15357.19 69.28 53524.82 88888.00 2015-03-28 05:41:55.907 087 15357.15 69.25 53524.76 88888.00 2015-03-28 05:41:56.407 087 15357.08 69.27 53524.75 88888.00 2015-03-28 05:41:56.907 087 15357.05 69.28 53524.73 88888.00 2015-03-28 05:41:57.407 087 15357.08 69.28 53524.72 88888.00 2015-03-28 05:41:57.907 087 15357.08 69.25 53524.71 88888.00 2015-03-28 05:41:58.407 087 15357.02 69.21 53524.70 88888.00 2015-03-28 05:41:58.907 087 15357.05 69.24 53524.72 88888.00 2015-03-28 05:41:59.407 087 15357.06 69.27 53524.67 88888.00 2015-03-28 05:41:59.907 087 15357.02 69.27 53524.57 88888.00 2015-03-28 05:42:00.407 087 15356.97 69.24 53524.60 88888.00 2015-03-28 05:42:00.907 087 15356.98 69.25 53524.61 88888.00 2015-03-28 05:42:01.407 087 15356.99 69.25 53524.54 88888.00 2015-03-28 05:42:01.907 087 15357.01 69.26 53524.57 88888.00 2015-03-28 05:42:02.407 087 15357.03 69.31 53524.61 88888.00 2015-03-28 05:42:02.907 087 15357.00 69.27 53524.51 88888.00 2015-03-28 05:42:03.407 087 15357.02 69.29 53524.52 88888.00 2015-03-28 05:42:03.907 087 15357.07 69.33 53524.55 88888.00 2015-03-28 05:42:04.407 087 15357.03 69.29 53524.49 88888.00 2015-03-28 05:42:04.907 087 15357.03 69.33 53524.50 88888.00 2015-03-28 05:42:05.407 087 15357.00 69.28 53524.56 88888.00 2015-03-28 05:42:05.907 087 15357.01 69.26 53524.56 88888.00 2015-03-28 05:42:06.407 087 15357.00 69.27 53524.46 88888.00 2015-03-28 05:42:06.907 087 15357.01 69.26 53524.41 88888.00 2015-03-28 05:42:07.407 087 15357.01 69.25 53524.42 88888.00 2015-03-28 05:42:07.907 087 15357.03 69.25 53524.43 88888.00 2015-03-28 05:42:08.407 087 15357.05 69.21 53524.40 88888.00 2015-03-28 05:42:08.907 087 15357.09 69.19 53524.32 88888.00 2015-03-28 05:42:09.407 087 15357.02 69.19 53524.29 88888.00 2015-03-28 05:42:09.907 087 15356.99 69.22 53524.33 88888.00 2015-03-28 05:42:10.407 087 15357.00 69.19 53524.35 88888.00 2015-03-28 05:42:10.907 087 15357.03 69.18 53524.35 88888.00 2015-03-28 05:42:11.407 087 15357.07 69.18 53524.35 88888.00 2015-03-28 05:42:11.907 087 15356.98 69.18 53524.26 88888.00 2015-03-28 05:42:12.407 087 15356.96 69.22 53524.27 88888.00 2015-03-28 05:42:12.907 087 15356.96 69.19 53524.34 88888.00 2015-03-28 05:42:13.407 087 15356.96 69.17 53524.42 88888.00 2015-03-28 05:42:13.907 087 15356.97 69.14 53524.40 88888.00 2015-03-28 05:42:14.407 087 15357.01 69.12 53524.38 88888.00 2015-03-28 05:42:14.907 087 15356.96 69.14 53524.33 88888.00 2015-03-28 05:42:15.407 087 15356.92 69.18 53524.29 88888.00 2015-03-28 05:42:15.907 087 15356.92 69.19 53524.30 88888.00 2015-03-28 05:42:16.407 087 15356.96 69.25 53524.29 88888.00 2015-03-28 05:42:16.907 087 15356.93 69.26 53524.29 88888.00 2015-03-28 05:42:17.407 087 15356.87 69.18 53524.22 88888.00 2015-03-28 05:42:17.907 087 15356.84 69.17 53524.15 88888.00 2015-03-28 05:42:18.407 087 15356.89 69.18 53524.18 88888.00 2015-03-28 05:42:18.907 087 15356.87 69.14 53524.19 88888.00 2015-03-28 05:42:19.407 087 15356.86 69.12 53524.18 88888.00 2015-03-28 05:42:19.907 087 15356.86 69.11 53524.15 88888.00 2015-03-28 05:42:20.407 087 15356.83 69.18 53524.13 88888.00 2015-03-28 05:42:20.907 087 15356.83 69.19 53524.16 88888.00 2015-03-28 05:42:21.407 087 15356.79 69.14 53524.10 88888.00 2015-03-28 05:42:21.907 087 15356.78 69.17 53524.09 88888.00 2015-03-28 05:42:22.407 087 15356.78 69.20 53524.05 88888.00 2015-03-28 05:42:22.907 087 15356.72 69.24 53524.06 88888.00 2015-03-28 05:42:23.407 087 15356.75 69.24 53524.11 88888.00 2015-03-28 05:42:23.907 087 15356.81 69.18 53524.14 88888.00 2015-03-28 05:42:24.407 087 15356.75 69.17 53524.08 88888.00 2015-03-28 05:42:24.907 087 15356.75 69.18 53524.00 88888.00 2015-03-28 05:42:25.407 087 15356.70 69.20 53523.94 88888.00 2015-03-28 05:42:25.907 087 15356.68 69.20 53523.96 88888.00 2015-03-28 05:42:26.407 087 15356.72 69.18 53524.00 88888.00 2015-03-28 05:42:26.907 087 15356.72 69.13 53524.01 88888.00 2015-03-28 05:42:27.407 087 15356.71 69.16 53523.95 88888.00 2015-03-28 05:42:27.907 087 15356.72 69.16 53523.91 88888.00 2015-03-28 05:42:28.407 087 15356.70 69.11 53523.90 88888.00 2015-03-28 05:42:28.907 087 15356.69 69.18 53523.94 88888.00 2015-03-28 05:42:29.407 087 15356.65 69.19 53523.91 88888.00 2015-03-28 05:42:29.907 087 15356.63 69.16 53523.83 88888.00 2015-03-28 05:42:30.407 087 15356.61 69.11 53523.81 88888.00 2015-03-28 05:42:30.907 087 15356.61 69.09 53523.81 88888.00 2015-03-28 05:42:31.407 087 15356.56 69.12 53523.80 88888.00 2015-03-28 05:42:31.907 087 15356.59 69.17 53523.84 88888.00 2015-03-28 05:42:32.407 087 15356.60 69.13 53523.89 88888.00 2015-03-28 05:42:32.907 087 15356.60 69.10 53523.88 88888.00 2015-03-28 05:42:33.407 087 15356.59 69.08 53523.84 88888.00 2015-03-28 05:42:33.907 087 15356.57 69.16 53523.82 88888.00 2015-03-28 05:42:34.407 087 15356.48 69.11 53523.84 88888.00 2015-03-28 05:42:34.907 087 15356.54 69.12 53523.81 88888.00 2015-03-28 05:42:35.407 087 15356.57 69.14 53523.82 88888.00 2015-03-28 05:42:35.907 087 15356.55 69.12 53523.81 88888.00 2015-03-28 05:42:36.407 087 15356.55 69.09 53523.80 88888.00 2015-03-28 05:42:36.907 087 15356.53 69.05 53523.74 88888.00 2015-03-28 05:42:37.407 087 15356.53 69.09 53523.70 88888.00 2015-03-28 05:42:37.907 087 15356.52 69.08 53523.69 88888.00 2015-03-28 05:42:38.407 087 15356.47 69.02 53523.70 88888.00 2015-03-28 05:42:38.907 087 15356.48 69.05 53523.69 88888.00 2015-03-28 05:42:39.407 087 15356.50 69.10 53523.67 88888.00 2015-03-28 05:42:39.907 087 15356.43 69.09 53523.63 88888.00 2015-03-28 05:42:40.407 087 15356.41 69.07 53523.62 88888.00 2015-03-28 05:42:40.907 087 15356.46 69.10 53523.63 88888.00 2015-03-28 05:42:41.407 087 15356.47 69.12 53523.66 88888.00 2015-03-28 05:42:41.907 087 15356.47 69.13 53523.66 88888.00 2015-03-28 05:42:42.407 087 15356.44 69.13 53523.65 88888.00 2015-03-28 05:42:42.907 087 15356.44 69.12 53523.61 88888.00 2015-03-28 05:42:43.407 087 15356.46 69.09 53523.62 88888.00 2015-03-28 05:42:43.907 087 15356.42 69.02 53523.58 88888.00 2015-03-28 05:42:44.407 087 15356.43 69.00 53523.58 88888.00 2015-03-28 05:42:44.907 087 15356.44 69.01 53523.63 88888.00 2015-03-28 05:42:45.407 087 15356.43 68.98 53523.53 88888.00 2015-03-28 05:42:45.907 087 15356.41 68.92 53523.46 88888.00 2015-03-28 05:42:46.407 087 15356.36 68.93 53523.46 88888.00 2015-03-28 05:42:46.907 087 15356.35 68.94 53523.47 88888.00 2015-03-28 05:42:47.407 087 15356.39 68.94 53523.56 88888.00 2015-03-28 05:42:47.907 087 15356.38 68.96 53523.58 88888.00 2015-03-28 05:42:48.407 087 15356.38 68.94 53523.51 88888.00 2015-03-28 05:42:48.907 087 15356.39 68.93 53523.42 88888.00 2015-03-28 05:42:49.407 087 15356.38 68.96 53523.41 88888.00 2015-03-28 05:42:49.907 087 15356.38 69.00 53523.47 88888.00 2015-03-28 05:42:50.407 087 15356.36 68.99 53523.52 88888.00 2015-03-28 05:42:50.907 087 15356.39 69.01 53523.54 88888.00 2015-03-28 05:42:51.407 087 15356.43 68.99 53523.54 88888.00 2015-03-28 05:42:51.907 087 15356.43 69.01 53523.47 88888.00 2015-03-28 05:42:52.407 087 15356.41 68.95 53523.40 88888.00 2015-03-28 05:42:52.907 087 15356.41 69.00 53523.36 88888.00 2015-03-28 05:42:53.407 087 15356.36 68.98 53523.41 88888.00 2015-03-28 05:42:53.907 087 15356.39 68.96 53523.43 88888.00 2015-03-28 05:42:54.407 087 15356.38 68.98 53523.43 88888.00 2015-03-28 05:42:54.907 087 15356.39 68.98 53523.42 88888.00 2015-03-28 05:42:55.407 087 15356.38 68.99 53523.38 88888.00 2015-03-28 05:42:55.907 087 15356.41 69.01 53523.32 88888.00 2015-03-28 05:42:56.407 087 15356.37 69.02 53523.34 88888.00 2015-03-28 05:42:56.907 087 15356.36 69.03 53523.38 88888.00 2015-03-28 05:42:57.407 087 15356.42 69.02 53523.35 88888.00 2015-03-28 05:42:57.907 087 15356.45 69.00 53523.27 88888.00 2015-03-28 05:42:58.407 087 15356.37 68.96 53523.23 88888.00 2015-03-28 05:42:58.907 087 15356.38 68.96 53523.20 88888.00 2015-03-28 05:42:59.407 087 15356.41 68.96 53523.18 88888.00 2015-03-28 05:42:59.907 087 15356.37 69.01 53523.24 88888.00 2015-03-28 05:43:00.407 087 15356.33 69.03 53523.26 88888.00 2015-03-28 05:43:00.907 087 15356.36 69.05 53523.24 88888.00 2015-03-28 05:43:01.407 087 15356.38 69.02 53523.25 88888.00 2015-03-28 05:43:01.907 087 15356.39 69.00 53523.26 88888.00 2015-03-28 05:43:02.407 087 15356.45 69.01 53523.26 88888.00 2015-03-28 05:43:02.907 087 15356.44 69.03 53523.20 88888.00 2015-03-28 05:43:03.407 087 15356.42 69.09 53523.19 88888.00 2015-03-28 05:43:03.907 087 15356.43 69.08 53523.24 88888.00 2015-03-28 05:43:04.407 087 15356.44 69.12 53523.26 88888.00 2015-03-28 05:43:04.907 087 15356.41 69.08 53523.30 88888.00 2015-03-28 05:43:05.407 087 15356.41 69.08 53523.25 88888.00 2015-03-28 05:43:05.907 087 15356.44 69.09 53523.22 88888.00 2015-03-28 05:43:06.407 087 15356.42 69.08 53523.20 88888.00 2015-03-28 05:43:06.907 087 15356.41 69.04 53523.18 88888.00 2015-03-28 05:43:07.407 087 15356.39 69.04 53523.14 88888.00 2015-03-28 05:43:07.907 087 15356.37 69.08 53523.10 88888.00 2015-03-28 05:43:08.407 087 15356.36 69.09 53523.12 88888.00 2015-03-28 05:43:08.907 087 15356.30 69.12 53523.13 88888.00 2015-03-28 05:43:09.407 087 15356.32 69.10 53523.13 88888.00 2015-03-28 05:43:09.907 087 15356.37 69.13 53523.14 88888.00 2015-03-28 05:43:10.407 087 15356.41 69.17 53523.18 88888.00 2015-03-28 05:43:10.907 087 15356.35 69.16 53523.18 88888.00 2015-03-28 05:43:11.407 087 15356.35 69.17 53523.21 88888.00 2015-03-28 05:43:11.907 087 15356.38 69.14 53523.19 88888.00 2015-03-28 05:43:12.407 087 15356.37 69.11 53523.15 88888.00 2015-03-28 05:43:12.907 087 15356.33 69.16 53523.14 88888.00 2015-03-28 05:43:13.407 087 15356.39 69.14 53523.10 88888.00 2015-03-28 05:43:13.907 087 15356.38 69.12 53523.09 88888.00 2015-03-28 05:43:14.407 087 15356.39 69.13 53523.12 88888.00 2015-03-28 05:43:14.907 087 15356.42 69.13 53523.15 88888.00 2015-03-28 05:43:15.407 087 15356.45 69.11 53523.11 88888.00 2015-03-28 05:43:15.907 087 15356.45 69.13 53523.12 88888.00 2015-03-28 05:43:16.407 087 15356.45 69.21 53523.13 88888.00 2015-03-28 05:43:16.907 087 15356.43 69.25 53523.05 88888.00 2015-03-28 05:43:17.407 087 15356.36 69.20 53523.03 88888.00 2015-03-28 05:43:17.907 087 15356.35 69.24 53523.01 88888.00 2015-03-28 05:43:18.407 087 15356.38 69.21 53523.09 88888.00 2015-03-28 05:43:18.907 087 15356.43 69.17 53523.19 88888.00 2015-03-28 05:43:19.407 087 15356.44 69.20 53523.21 88888.00 2015-03-28 05:43:19.907 087 15356.44 69.22 53523.17 88888.00 2015-03-28 05:43:20.407 087 15356.44 69.19 53523.18 88888.00 2015-03-28 05:43:20.907 087 15356.47 69.21 53523.19 88888.00 2015-03-28 05:43:21.407 087 15356.46 69.18 53523.15 88888.00 2015-03-28 05:43:21.907 087 15356.45 69.18 53523.14 88888.00 2015-03-28 05:43:22.407 087 15356.47 69.24 53523.07 88888.00 2015-03-28 05:43:22.907 087 15356.50 69.21 53523.10 88888.00 2015-03-28 05:43:23.407 087 15356.48 69.19 53523.15 88888.00 2015-03-28 05:43:23.907 087 15356.51 69.18 53523.19 88888.00 2015-03-28 05:43:24.407 087 15356.46 69.14 53523.18 88888.00 2015-03-28 05:43:24.907 087 15356.50 69.10 53523.17 88888.00 2015-03-28 05:43:25.407 087 15356.47 69.10 53523.09 88888.00 2015-03-28 05:43:25.907 087 15356.48 69.11 53523.04 88888.00 2015-03-28 05:43:26.407 087 15356.44 69.13 53523.07 88888.00 2015-03-28 05:43:26.907 087 15356.46 69.14 53523.05 88888.00 2015-03-28 05:43:27.407 087 15356.48 69.17 53523.05 88888.00 2015-03-28 05:43:27.907 087 15356.46 69.14 53523.08 88888.00 2015-03-28 05:43:28.407 087 15356.47 69.14 53523.10 88888.00 2015-03-28 05:43:28.907 087 15356.53 69.17 53523.09 88888.00 2015-03-28 05:43:29.407 087 15356.51 69.17 53523.15 88888.00 2015-03-28 05:43:29.907 087 15356.54 69.14 53523.17 88888.00 2015-03-28 05:43:30.407 087 15356.55 69.13 53523.24 88888.00 2015-03-28 05:43:30.907 087 15356.51 69.16 53523.25 88888.00 2015-03-28 05:43:31.407 087 15356.52 69.16 53523.17 88888.00 2015-03-28 05:43:31.907 087 15356.52 69.18 53523.11 88888.00 2015-03-28 05:43:32.407 087 15356.55 69.17 53523.06 88888.00 2015-03-28 05:43:32.907 087 15356.50 69.12 53523.08 88888.00 2015-03-28 05:43:33.407 087 15356.45 69.14 53523.11 88888.00 2015-03-28 05:43:33.907 087 15356.42 69.10 53523.19 88888.00 2015-03-28 05:43:34.407 087 15356.42 69.11 53523.13 88888.00 2015-03-28 05:43:34.907 087 15356.45 69.10 53523.08 88888.00 2015-03-28 05:43:35.407 087 15356.45 69.14 53523.13 88888.00 2015-03-28 05:43:35.907 087 15356.46 69.12 53523.17 88888.00 2015-03-28 05:43:36.407 087 15356.48 69.10 53523.20 88888.00 2015-03-28 05:43:36.907 087 15356.55 69.10 53523.23 88888.00 2015-03-28 05:43:37.407 087 15356.56 69.12 53523.22 88888.00 2015-03-28 05:43:37.907 087 15356.51 69.12 53523.23 88888.00 2015-03-28 05:43:38.407 087 15356.51 69.12 53523.22 88888.00 2015-03-28 05:43:38.907 087 15356.48 69.13 53523.21 88888.00 2015-03-28 05:43:39.407 087 15356.51 69.19 53523.19 88888.00 2015-03-28 05:43:39.907 087 15356.52 69.17 53523.22 88888.00 2015-03-28 05:43:40.407 087 15356.51 69.16 53523.24 88888.00 2015-03-28 05:43:40.907 087 15356.56 69.18 53523.29 88888.00 2015-03-28 05:43:41.407 087 15356.56 69.20 53523.24 88888.00 2015-03-28 05:43:41.907 087 15356.56 69.18 53523.24 88888.00 2015-03-28 05:43:42.407 087 15356.56 69.16 53523.26 88888.00 2015-03-28 05:43:42.907 087 15356.57 69.12 53523.29 88888.00 2015-03-28 05:43:43.407 087 15356.56 69.10 53523.28 88888.00 2015-03-28 05:43:43.907 087 15356.54 69.10 53523.23 88888.00 2015-03-28 05:43:44.407 087 15356.50 69.13 53523.18 88888.00 2015-03-28 05:43:44.907 087 15356.56 69.17 53523.20 88888.00 2015-03-28 05:43:45.407 087 15356.57 69.14 53523.30 88888.00 2015-03-28 05:43:45.907 087 15356.66 69.16 53523.41 88888.00 2015-03-28 05:43:46.407 087 15356.66 69.13 53523.44 88888.00 2015-03-28 05:43:46.907 087 15356.66 69.12 53523.45 88888.00 2015-03-28 05:43:47.407 087 15356.65 69.11 53523.46 88888.00 2015-03-28 05:43:47.907 087 15356.66 69.16 53523.42 88888.00 2015-03-28 05:43:48.407 087 15356.68 69.18 53523.44 88888.00 2015-03-28 05:43:48.907 087 15356.65 69.17 53523.40 88888.00 2015-03-28 05:43:49.407 087 15356.70 69.17 53523.39 88888.00 2015-03-28 05:43:49.907 087 15356.71 69.16 53523.46 88888.00 2015-03-28 05:43:50.407 087 15356.71 69.13 53523.49 88888.00 2015-03-28 05:43:50.907 087 15356.74 69.11 53523.48 88888.00 2015-03-28 05:43:51.407 087 15356.71 69.10 53523.44 88888.00 2015-03-28 05:43:51.907 087 15356.69 69.11 53523.43 88888.00 2015-03-28 05:43:52.407 087 15356.68 69.14 53523.41 88888.00 2015-03-28 05:43:52.907 087 15356.69 69.14 53523.41 88888.00 2015-03-28 05:43:53.407 087 15356.70 69.14 53523.40 88888.00 2015-03-28 05:43:53.907 087 15356.72 69.17 53523.41 88888.00 2015-03-28 05:43:54.407 087 15356.73 69.16 53523.43 88888.00 2015-03-28 05:43:54.907 087 15356.78 69.17 53523.49 88888.00 2015-03-28 05:43:55.407 087 15356.78 69.19 53523.55 88888.00 2015-03-28 05:43:55.907 087 15356.74 69.21 53523.55 88888.00 2015-03-28 05:43:56.407 087 15356.73 69.19 53523.58 88888.00 2015-03-28 05:43:56.907 087 15356.69 69.17 53523.58 88888.00 2015-03-28 05:43:57.407 087 15356.69 69.16 53523.56 88888.00 2015-03-28 05:43:57.907 087 15356.64 69.16 53523.54 88888.00 2015-03-28 05:43:58.407 087 15356.66 69.17 53523.55 88888.00 2015-03-28 05:43:58.907 087 15356.69 69.18 53523.59 88888.00 2015-03-28 05:43:59.407 087 15356.69 69.18 53523.59 88888.00 2015-03-28 05:43:59.907 087 15356.69 69.20 53523.60 88888.00 2015-03-28 05:44:00.407 087 15356.64 69.22 53523.58 88888.00 2015-03-28 05:44:00.907 087 15356.68 69.20 53523.55 88888.00 2015-03-28 05:44:01.407 087 15356.63 69.12 53523.50 88888.00 2015-03-28 05:44:01.907 087 15356.64 69.07 53523.50 88888.00 2015-03-28 05:44:02.407 087 15356.65 69.05 53523.47 88888.00 2015-03-28 05:44:02.907 087 15356.64 69.12 53523.49 88888.00 2015-03-28 05:44:03.407 087 15356.68 69.18 53523.50 88888.00 2015-03-28 05:44:03.907 087 15356.70 69.13 53523.62 88888.00 2015-03-28 05:44:04.407 087 15356.70 69.09 53523.72 88888.00 2015-03-28 05:44:04.907 087 15356.66 69.11 53523.68 88888.00 2015-03-28 05:44:05.407 087 15356.63 69.10 53523.70 88888.00 2015-03-28 05:44:05.907 087 15356.62 69.11 53523.62 88888.00 2015-03-28 05:44:06.407 087 15356.63 69.17 53523.62 88888.00 2015-03-28 05:44:06.907 087 15356.68 69.16 53523.60 88888.00 2015-03-28 05:44:07.407 087 15356.66 69.17 53523.60 88888.00 2015-03-28 05:44:07.907 087 15356.64 69.14 53523.64 88888.00 2015-03-28 05:44:08.407 087 15356.65 69.17 53523.61 88888.00 2015-03-28 05:44:08.907 087 15356.59 69.09 53523.51 88888.00 2015-03-28 05:44:09.407 087 15356.56 69.04 53523.53 88888.00 2015-03-28 05:44:09.907 087 15356.57 69.02 53523.54 88888.00 2015-03-28 05:44:10.407 087 15356.55 69.03 53523.54 88888.00 2015-03-28 05:44:10.907 087 15356.59 69.04 53523.56 88888.00 2015-03-28 05:44:11.407 087 15356.60 69.07 53523.51 88888.00 2015-03-28 05:44:11.907 087 15356.60 69.01 53523.54 88888.00 2015-03-28 05:44:12.407 087 15356.61 69.00 53523.52 88888.00 2015-03-28 05:44:12.907 087 15356.48 68.99 53523.47 88888.00 2015-03-28 05:44:13.407 087 15356.43 68.95 53523.51 88888.00 2015-03-28 05:44:13.907 087 15356.47 68.96 53523.54 88888.00 2015-03-28 05:44:14.407 087 15356.51 68.95 53523.61 88888.00 2015-03-28 05:44:14.907 087 15356.47 68.94 53523.68 88888.00 2015-03-28 05:44:15.407 087 15356.45 68.96 53523.67 88888.00 2015-03-28 05:44:15.907 087 15356.48 69.00 53523.62 88888.00 2015-03-28 05:44:16.407 087 15356.47 68.98 53523.60 88888.00 2015-03-28 05:44:16.907 087 15356.43 68.98 53523.60 88888.00 2015-03-28 05:44:17.407 087 15356.45 68.92 53523.60 88888.00 2015-03-28 05:44:17.907 087 15356.46 68.96 53523.66 88888.00 2015-03-28 05:44:18.407 087 15356.52 68.99 53523.61 88888.00 2015-03-28 05:44:18.907 087 15356.54 68.98 53523.61 88888.00 2015-03-28 05:44:19.407 087 15356.47 69.00 53523.61 88888.00 2015-03-28 05:44:19.907 087 15356.44 69.01 53523.63 88888.00 2015-03-28 05:44:20.407 087 15356.51 69.01 53523.59 88888.00 2015-03-28 05:44:20.907 087 15356.54 68.98 53523.51 88888.00 2015-03-28 05:44:21.407 087 15356.51 68.98 53523.49 88888.00 2015-03-28 05:44:21.907 087 15356.39 68.99 53523.48 88888.00 2015-03-28 05:44:22.407 087 15356.44 69.02 53523.50 88888.00 2015-03-28 05:44:22.907 087 15356.45 68.99 53523.56 88888.00 2015-03-28 05:44:23.407 087 15356.50 68.96 53523.63 88888.00 2015-03-28 05:44:23.907 087 15356.51 68.99 53523.62 88888.00 2015-03-28 05:44:24.407 087 15356.48 68.93 53523.60 88888.00 2015-03-28 05:44:24.907 087 15356.46 68.93 53523.55 88888.00 2015-03-28 05:44:25.407 087 15356.41 68.93 53523.51 88888.00 2015-03-28 05:44:25.907 087 15356.39 68.92 53523.50 88888.00 2015-03-28 05:44:26.407 087 15356.41 68.91 53523.53 88888.00 2015-03-28 05:44:26.907 087 15356.39 68.92 53523.55 88888.00 2015-03-28 05:44:27.407 087 15356.36 68.92 53523.54 88888.00 2015-03-28 05:44:27.907 087 15356.37 68.92 53523.58 88888.00 2015-03-28 05:44:28.407 087 15356.34 68.92 53523.52 88888.00 2015-03-28 05:44:28.907 087 15356.34 68.90 53523.49 88888.00 2015-03-28 05:44:29.407 087 15356.30 68.84 53523.49 88888.00 2015-03-28 05:44:29.907 087 15356.34 68.79 53523.50 88888.00 2015-03-28 05:44:30.407 087 15356.29 68.84 53523.53 88888.00 2015-03-28 05:44:30.907 087 15356.29 68.90 53523.55 88888.00 2015-03-28 05:44:31.407 087 15356.34 68.93 53523.58 88888.00 2015-03-28 05:44:31.907 087 15356.33 68.96 53523.56 88888.00 2015-03-28 05:44:32.407 087 15356.27 68.91 53523.58 88888.00 2015-03-28 05:44:32.907 087 15356.29 68.86 53523.61 88888.00 2015-03-28 05:44:33.407 087 15356.32 68.88 53523.56 88888.00 2015-03-28 05:44:33.907 087 15356.33 68.91 53523.55 88888.00 2015-03-28 05:44:34.407 087 15356.32 68.87 53523.55 88888.00 2015-03-28 05:44:34.907 087 15356.28 68.91 53523.56 88888.00 2015-03-28 05:44:35.408 087 15356.26 68.84 53523.63 88888.00 2015-03-28 05:44:35.908 087 15356.25 68.84 53523.65 88888.00 2015-03-28 05:44:36.408 087 15356.25 68.83 53523.59 88888.00 2015-03-28 05:44:36.908 087 15356.33 68.83 53523.55 88888.00 2015-03-28 05:44:37.408 087 15356.30 68.81 53523.52 88888.00 2015-03-28 05:44:37.908 087 15356.27 68.81 53523.53 88888.00 2015-03-28 05:44:38.408 087 15356.27 68.78 53523.64 88888.00 2015-03-28 05:44:38.908 087 15356.29 68.83 53523.68 88888.00 2015-03-28 05:44:39.408 087 15356.28 68.87 53523.59 88888.00 2015-03-28 05:44:39.908 087 15356.23 68.92 53523.50 88888.00 2015-03-28 05:44:40.408 087 15356.24 68.85 53523.50 88888.00 2015-03-28 05:44:40.908 087 15356.25 68.78 53523.55 88888.00 2015-03-28 05:44:41.408 087 15356.27 68.79 53523.53 88888.00 2015-03-28 05:44:41.908 087 15356.29 68.76 53523.51 88888.00 2015-03-28 05:44:42.408 087 15356.29 68.78 53523.51 88888.00 2015-03-28 05:44:42.908 087 15356.23 68.82 53523.47 88888.00 2015-03-28 05:44:43.408 087 15356.24 68.83 53523.49 88888.00 2015-03-28 05:44:43.908 087 15356.26 68.90 53523.52 88888.00 2015-03-28 05:44:44.408 087 15356.23 68.84 53523.51 88888.00 2015-03-28 05:44:44.908 087 15356.18 68.81 53523.54 88888.00 2015-03-28 05:44:45.408 087 15356.20 68.79 53523.54 88888.00 2015-03-28 05:44:45.908 087 15356.18 68.78 53523.51 88888.00 2015-03-28 05:44:46.408 087 15356.11 68.75 53523.51 88888.00 2015-03-28 05:44:46.908 087 15356.16 68.77 53523.58 88888.00 2015-03-28 05:44:47.408 087 15356.15 68.77 53523.62 88888.00 2015-03-28 05:44:47.908 087 15356.12 68.72 53523.58 88888.00 2015-03-28 05:44:48.408 087 15356.09 68.70 53523.48 88888.00 2015-03-28 05:44:48.908 087 15356.10 68.75 53523.44 88888.00 2015-03-28 05:44:49.408 087 15356.06 68.70 53523.45 88888.00 2015-03-28 05:44:49.908 087 15356.12 68.70 53523.49 88888.00 2015-03-28 05:44:50.408 087 15356.10 68.74 53523.44 88888.00 2015-03-28 05:44:50.908 087 15356.10 68.72 53523.45 88888.00 2015-03-28 05:44:51.408 087 15356.10 68.72 53523.47 88888.00 2015-03-28 05:44:51.908 087 15356.11 68.69 53523.45 88888.00 2015-03-28 05:44:52.408 087 15356.14 68.67 53523.43 88888.00 2015-03-28 05:44:52.908 087 15356.12 68.68 53523.49 88888.00 2015-03-28 05:44:53.408 087 15356.10 68.65 53523.53 88888.00 2015-03-28 05:44:53.908 087 15356.03 68.65 53523.48 88888.00 2015-03-28 05:44:54.408 087 15355.99 68.68 53523.47 88888.00 2015-03-28 05:44:54.908 087 15356.07 68.70 53523.50 88888.00 2015-03-28 05:44:55.408 087 15356.07 68.67 53523.51 88888.00 2015-03-28 05:44:55.908 087 15356.02 68.67 53523.49 88888.00 2015-03-28 05:44:56.408 087 15356.02 68.68 53523.51 88888.00 2015-03-28 05:44:56.908 087 15356.06 68.67 53523.58 88888.00 2015-03-28 05:44:57.408 087 15356.06 68.69 53523.51 88888.00 2015-03-28 05:44:57.908 087 15356.01 68.73 53523.45 88888.00 2015-03-28 05:44:58.408 087 15355.98 68.70 53523.44 88888.00 2015-03-28 05:44:58.908 087 15356.02 68.72 53523.46 88888.00 2015-03-28 05:44:59.408 087 15356.00 68.70 53523.49 88888.00 2015-03-28 05:44:59.908 087 15355.98 68.73 53523.48 88888.00 2015-03-28 05:45:00.408 087 15355.99 68.69 53523.47 88888.00 2015-03-28 05:45:00.908 087 15355.93 68.67 53523.51 88888.00 2015-03-28 05:45:01.408 087 15355.96 68.68 53523.53 88888.00 2015-03-28 05:45:01.908 087 15355.97 68.68 53523.48 88888.00 2015-03-28 05:45:02.408 087 15355.91 68.65 53523.43 88888.00 2015-03-28 05:45:02.908 087 15355.88 68.62 53523.45 88888.00 2015-03-28 05:45:03.408 087 15355.94 68.62 53523.50 88888.00 2015-03-28 05:45:03.908 087 15355.94 68.59 53523.49 88888.00 2015-03-28 05:45:04.408 087 15355.87 68.58 53523.44 88888.00 2015-03-28 05:45:04.908 087 15355.82 68.62 53523.45 88888.00 2015-03-28 05:45:05.408 087 15355.80 68.65 53523.47 88888.00 2015-03-28 05:45:05.908 087 15355.89 68.67 53523.49 88888.00 2015-03-28 05:45:06.408 087 15355.93 68.66 53523.45 88888.00 2015-03-28 05:45:06.908 087 15355.89 68.66 53523.35 88888.00 2015-03-28 05:45:07.408 087 15355.83 68.65 53523.38 88888.00 2015-03-28 05:45:07.908 087 15355.84 68.69 53523.44 88888.00 2015-03-28 05:45:08.408 087 15355.84 68.68 53523.43 88888.00 2015-03-28 05:45:08.908 087 15355.85 68.67 53523.43 88888.00 2015-03-28 05:45:09.408 087 15355.88 68.68 53523.44 88888.00 2015-03-28 05:45:09.908 087 15355.91 68.66 53523.44 88888.00 2015-03-28 05:45:10.408 087 15355.89 68.65 53523.44 88888.00 2015-03-28 05:45:10.908 087 15355.82 68.67 53523.43 88888.00 2015-03-28 05:45:11.408 087 15355.78 68.74 53523.45 88888.00 2015-03-28 05:45:11.908 087 15355.75 68.74 53523.43 88888.00 2015-03-28 05:45:12.408 087 15355.80 68.72 53523.41 88888.00 2015-03-28 05:45:12.908 087 15355.85 68.67 53523.42 88888.00 2015-03-28 05:45:13.408 087 15355.79 68.66 53523.41 88888.00 2015-03-28 05:45:13.908 087 15355.75 68.64 53523.41 88888.00 2015-03-28 05:45:14.408 087 15355.80 68.65 53523.39 88888.00 2015-03-28 05:45:14.908 087 15355.76 68.65 53523.38 88888.00 2015-03-28 05:45:15.408 087 15355.72 68.65 53523.31 88888.00 2015-03-28 05:45:15.908 087 15355.74 68.66 53523.28 88888.00 2015-03-28 05:45:16.408 087 15355.72 68.65 53523.28 88888.00 2015-03-28 05:45:16.908 087 15355.70 68.66 53523.26 88888.00 2015-03-28 05:45:17.408 087 15355.71 68.72 53523.24 88888.00 2015-03-28 05:45:17.908 087 15355.69 68.73 53523.29 88888.00 2015-03-28 05:45:18.408 087 15355.69 68.72 53523.31 88888.00 2015-03-28 05:45:18.908 087 15355.73 68.72 53523.34 88888.00 2015-03-28 05:45:19.408 087 15355.71 68.76 53523.33 88888.00 2015-03-28 05:45:19.908 087 15355.64 68.79 53523.30 88888.00 2015-03-28 05:45:20.408 087 15355.63 68.81 53523.21 88888.00 2015-03-28 05:45:20.908 087 15355.58 68.78 53523.20 88888.00 2015-03-28 05:45:21.408 087 15355.61 68.81 53523.20 88888.00 2015-03-28 05:45:21.908 087 15355.56 68.78 53523.20 88888.00 2015-03-28 05:45:22.408 087 15355.52 68.73 53523.18 88888.00 2015-03-28 05:45:22.908 087 15355.51 68.74 53523.20 88888.00 2015-03-28 05:45:23.408 087 15355.54 68.75 53523.25 88888.00 2015-03-28 05:45:23.908 087 15355.58 68.77 53523.22 88888.00 2015-03-28 05:45:24.408 087 15355.53 68.77 53523.15 88888.00 2015-03-28 05:45:24.908 087 15355.46 68.77 53523.13 88888.00 2015-03-28 05:45:25.408 087 15355.48 68.76 53523.14 88888.00 2015-03-28 05:45:25.908 087 15355.56 68.74 53523.12 88888.00 2015-03-28 05:45:26.408 087 15355.48 68.74 53523.08 88888.00 2015-03-28 05:45:26.908 087 15355.42 68.75 53523.05 88888.00 2015-03-28 05:45:27.408 087 15355.43 68.77 53523.11 88888.00 2015-03-28 05:45:27.908 087 15355.44 68.79 53523.18 88888.00 2015-03-28 05:45:28.408 087 15355.46 68.78 53523.15 88888.00 2015-03-28 05:45:28.908 087 15355.44 68.76 53523.09 88888.00 2015-03-28 05:45:29.408 087 15355.42 68.74 53523.07 88888.00 2015-03-28 05:45:29.908 087 15355.37 68.74 53523.10 88888.00 2015-03-28 05:45:30.408 087 15355.37 68.76 53523.09 88888.00 2015-03-28 05:45:30.908 087 15355.34 68.78 53523.02 88888.00 2015-03-28 05:45:31.408 087 15355.29 68.75 53523.01 88888.00 2015-03-28 05:45:31.908 087 15355.31 68.79 53523.03 88888.00 2015-03-28 05:45:32.408 087 15355.37 68.76 53523.02 88888.00 2015-03-28 05:45:32.908 087 15355.31 68.74 53523.02 88888.00 2015-03-28 05:45:33.408 087 15355.34 68.79 53522.95 88888.00 2015-03-28 05:45:33.908 087 15355.37 68.81 53522.92 88888.00 2015-03-28 05:45:34.408 087 15355.33 68.78 53522.87 88888.00 2015-03-28 05:45:34.908 087 15355.27 68.78 53522.85 88888.00 2015-03-28 05:45:35.408 087 15355.27 68.77 53522.88 88888.00 2015-03-28 05:45:35.908 087 15355.22 68.79 53522.85 88888.00 2015-03-28 05:45:36.408 087 15355.20 68.78 53522.85 88888.00 2015-03-28 05:45:36.908 087 15355.22 68.73 53522.86 88888.00 2015-03-28 05:45:37.408 087 15355.22 68.67 53522.85 88888.00 2015-03-28 05:45:37.908 087 15355.21 68.73 53522.83 88888.00 2015-03-28 05:45:38.408 087 15355.17 68.73 53522.81 88888.00 2015-03-28 05:45:38.908 087 15355.07 68.69 53522.81 88888.00 2015-03-28 05:45:39.408 087 15355.10 68.69 53522.88 88888.00 2015-03-28 05:45:39.908 087 15355.11 68.70 53522.88 88888.00 2015-03-28 05:45:40.408 087 15355.10 68.73 53522.83 88888.00 2015-03-28 05:45:40.908 087 15355.08 68.66 53522.82 88888.00 2015-03-28 05:45:41.408 087 15355.11 68.67 53522.83 88888.00 2015-03-28 05:45:41.908 087 15355.10 68.65 53522.80 88888.00 2015-03-28 05:45:42.408 087 15355.08 68.64 53522.73 88888.00 2015-03-28 05:45:42.908 087 15355.03 68.66 53522.67 88888.00 2015-03-28 05:45:43.408 087 15355.07 68.67 53522.67 88888.00 2015-03-28 05:45:43.908 087 15355.10 68.65 53522.66 88888.00 2015-03-28 05:45:44.408 087 15355.07 68.57 53522.61 88888.00 2015-03-28 05:45:44.908 087 15355.03 68.58 53522.57 88888.00 2015-03-28 05:45:45.408 087 15355.03 68.61 53522.57 88888.00 2015-03-28 05:45:45.908 087 15354.99 68.61 53522.59 88888.00 2015-03-28 05:45:46.408 087 15355.01 68.64 53522.65 88888.00 2015-03-28 05:45:46.908 087 15354.98 68.60 53522.59 88888.00 2015-03-28 05:45:47.408 087 15354.98 68.58 53522.57 88888.00 2015-03-28 05:45:47.908 087 15354.92 68.53 53522.54 88888.00 2015-03-28 05:45:48.408 087 15354.90 68.53 53522.54 88888.00 2015-03-28 05:45:48.908 087 15354.98 68.58 53522.65 88888.00 2015-03-28 05:45:49.408 087 15354.94 68.56 53522.61 88888.00 2015-03-28 05:45:49.908 087 15354.94 68.55 53522.50 88888.00 2015-03-28 05:45:50.408 087 15354.92 68.57 53522.46 88888.00 2015-03-28 05:45:50.908 087 15354.93 68.59 53522.44 88888.00 2015-03-28 05:45:51.408 087 15354.90 68.56 53522.42 88888.00 2015-03-28 05:45:51.908 087 15354.86 68.53 53522.43 88888.00 2015-03-28 05:45:52.408 087 15354.86 68.55 53522.37 88888.00 2015-03-28 05:45:52.908 087 15354.85 68.58 53522.33 88888.00 2015-03-28 05:45:53.408 087 15354.83 68.58 53522.31 88888.00 2015-03-28 05:45:53.908 087 15354.79 68.52 53522.34 88888.00 2015-03-28 05:45:54.408 087 15354.82 68.48 53522.40 88888.00 2015-03-28 05:45:54.908 087 15354.81 68.52 53522.44 88888.00 2015-03-28 05:45:55.408 087 15354.82 68.51 53522.45 88888.00 2015-03-28 05:45:55.908 087 15354.81 68.50 53522.42 88888.00 2015-03-28 05:45:56.408 087 15354.79 68.50 53522.40 88888.00 2015-03-28 05:45:56.908 087 15354.76 68.50 53522.38 88888.00 2015-03-28 05:45:57.408 087 15354.76 68.50 53522.32 88888.00 2015-03-28 05:45:57.908 087 15354.76 68.55 53522.31 88888.00 2015-03-28 05:45:58.408 087 15354.74 68.56 53522.32 88888.00 2015-03-28 05:45:58.908 087 15354.73 68.58 53522.34 88888.00 2015-03-28 05:45:59.408 087 15354.71 68.58 53522.24 88888.00 2015-03-28 05:45:59.908 087 15354.73 68.58 53522.23 88888.00 2015-03-28 05:46:00.408 087 15354.69 68.61 53522.29 88888.00 2015-03-28 05:46:00.908 087 15354.65 68.60 53522.30 88888.00 2015-03-28 05:46:01.408 087 15354.69 68.64 53522.29 88888.00 2015-03-28 05:46:01.908 087 15354.62 68.64 53522.20 88888.00 2015-03-28 05:46:02.408 087 15354.63 68.62 53522.10 88888.00 2015-03-28 05:46:02.908 087 15354.67 68.60 53522.12 88888.00 2015-03-28 05:46:03.408 087 15354.67 68.58 53522.12 88888.00 2015-03-28 05:46:03.908 087 15354.67 68.57 53522.13 88888.00 2015-03-28 05:46:04.408 087 15354.66 68.57 53522.14 88888.00 2015-03-28 05:46:04.908 087 15354.67 68.57 53522.20 88888.00 2015-03-28 05:46:05.408 087 15354.73 68.56 53522.20 88888.00 2015-03-28 05:46:05.908 087 15354.72 68.58 53522.18 88888.00 2015-03-28 05:46:06.408 087 15354.67 68.57 53522.11 88888.00 2015-03-28 05:46:06.908 087 15354.58 68.61 53522.10 88888.00 2015-03-28 05:46:07.408 087 15354.60 68.57 53522.13 88888.00 2015-03-28 05:46:07.908 087 15354.63 68.59 53522.13 88888.00 2015-03-28 05:46:08.408 087 15354.62 68.59 53522.15 88888.00 2015-03-28 05:46:08.908 087 15354.54 68.60 53522.09 88888.00 2015-03-28 05:46:09.408 087 15354.56 68.62 53522.01 88888.00 2015-03-28 05:46:09.908 087 15354.62 68.59 53522.05 88888.00 2015-03-28 05:46:10.408 087 15354.60 68.57 53522.07 88888.00 2015-03-28 05:46:10.908 087 15354.56 68.58 53522.11 88888.00 2015-03-28 05:46:11.408 087 15354.51 68.58 53522.05 88888.00 2015-03-28 05:46:11.908 087 15354.51 68.56 53522.03 88888.00 2015-03-28 05:46:12.408 087 15354.57 68.59 53522.02 88888.00 2015-03-28 05:46:12.908 087 15354.61 68.58 53522.04 88888.00 2015-03-28 05:46:13.408 087 15354.57 68.59 53522.01 88888.00 2015-03-28 05:46:13.908 087 15354.60 68.59 53522.01 88888.00 2015-03-28 05:46:14.408 087 15354.62 68.62 53522.11 88888.00 2015-03-28 05:46:14.908 087 15354.66 68.61 53522.08 88888.00 2015-03-28 05:46:15.408 087 15354.65 68.57 53522.03 88888.00 2015-03-28 05:46:15.908 087 15354.61 68.58 53521.99 88888.00 2015-03-28 05:46:16.408 087 15354.55 68.61 53521.96 88888.00 2015-03-28 05:46:16.908 087 15354.47 68.57 53521.94 88888.00 2015-03-28 05:46:17.408 087 15354.47 68.53 53521.93 88888.00 2015-03-28 05:46:17.908 087 15354.46 68.52 53521.94 88888.00 2015-03-28 05:46:18.408 087 15354.52 68.52 53521.97 88888.00 2015-03-28 05:46:18.908 087 15354.51 68.50 53521.98 88888.00 2015-03-28 05:46:19.408 087 15354.49 68.49 53521.90 88888.00 2015-03-28 05:46:19.908 087 15354.46 68.49 53521.97 88888.00 2015-03-28 05:46:20.408 087 15354.45 68.48 53521.97 88888.00 2015-03-28 05:46:20.908 087 15354.44 68.43 53521.90 88888.00 2015-03-28 05:46:21.408 087 15354.46 68.46 53521.88 88888.00 2015-03-28 05:46:21.908 087 15354.48 68.44 53521.90 88888.00 2015-03-28 05:46:22.408 087 15354.48 68.46 53521.90 88888.00 2015-03-28 05:46:22.908 087 15354.52 68.47 53521.96 88888.00 2015-03-28 05:46:23.408 087 15354.55 68.49 53521.96 88888.00 2015-03-28 05:46:23.908 087 15354.51 68.47 53521.91 88888.00 2015-03-28 05:46:24.408 087 15354.46 68.44 53521.84 88888.00 2015-03-28 05:46:24.908 087 15354.48 68.44 53521.85 88888.00 2015-03-28 05:46:25.408 087 15354.51 68.47 53521.89 88888.00 2015-03-28 05:46:25.908 087 15354.49 68.49 53521.88 88888.00 2015-03-28 05:46:26.408 087 15354.48 68.51 53521.79 88888.00 2015-03-28 05:46:26.908 087 15354.44 68.51 53521.78 88888.00 2015-03-28 05:46:27.408 087 15354.38 68.50 53521.81 88888.00 2015-03-28 05:46:27.908 087 15354.38 68.51 53521.85 88888.00 2015-03-28 05:46:28.408 087 15354.40 68.58 53521.89 88888.00 2015-03-28 05:46:28.908 087 15354.45 68.58 53521.92 88888.00 2015-03-28 05:46:29.408 087 15354.38 68.60 53521.86 88888.00 2015-03-28 05:46:29.908 087 15354.29 68.60 53521.81 88888.00 2015-03-28 05:46:30.408 087 15354.30 68.61 53521.83 88888.00 2015-03-28 05:46:30.908 087 15354.37 68.57 53521.82 88888.00 2015-03-28 05:46:31.408 087 15354.38 68.52 53521.84 88888.00 2015-03-28 05:46:31.908 087 15354.40 68.52 53521.85 88888.00 2015-03-28 05:46:32.408 087 15354.42 68.51 53521.83 88888.00 2015-03-28 05:46:32.908 087 15354.42 68.55 53521.89 88888.00 2015-03-28 05:46:33.408 087 15354.39 68.50 53521.90 88888.00 2015-03-28 05:46:33.908 087 15354.37 68.50 53521.88 88888.00 2015-03-28 05:46:34.408 087 15354.35 68.53 53521.82 88888.00 2015-03-28 05:46:34.908 087 15354.37 68.58 53521.81 88888.00 2015-03-28 05:46:35.408 087 15354.37 68.58 53521.85 88888.00 2015-03-28 05:46:35.908 087 15354.38 68.58 53521.84 88888.00 2015-03-28 05:46:36.408 087 15354.40 68.52 53521.86 88888.00 2015-03-28 05:46:36.908 087 15354.42 68.55 53521.90 88888.00 2015-03-28 05:46:37.408 087 15354.36 68.55 53521.87 88888.00 2015-03-28 05:46:37.908 087 15354.34 68.61 53521.88 88888.00 2015-03-28 05:46:38.408 087 15354.31 68.61 53521.90 88888.00 2015-03-28 05:46:38.908 087 15354.36 68.62 53521.89 88888.00 2015-03-28 05:46:39.408 087 15354.34 68.60 53521.83 88888.00 2015-03-28 05:46:39.908 087 15354.33 68.57 53521.83 88888.00 2015-03-28 05:46:40.408 087 15354.30 68.60 53521.84 88888.00 2015-03-28 05:46:40.908 087 15354.30 68.61 53521.91 88888.00 2015-03-28 05:46:41.408 087 15354.31 68.61 53521.92 88888.00 2015-03-28 05:46:41.908 087 15354.29 68.60 53521.89 88888.00 2015-03-28 05:46:42.408 087 15354.30 68.57 53521.90 88888.00 2015-03-28 05:46:42.908 087 15354.31 68.55 53521.94 88888.00 2015-03-28 05:46:43.408 087 15354.28 68.55 53521.94 88888.00 2015-03-28 05:46:43.908 087 15354.27 68.55 53521.93 88888.00 2015-03-28 05:46:44.408 087 15354.29 68.55 53521.88 88888.00 2015-03-28 05:46:44.908 087 15354.31 68.57 53521.88 88888.00 2015-03-28 05:46:45.408 087 15354.34 68.59 53521.90 88888.00 2015-03-28 05:46:45.908 087 15354.36 68.58 53521.91 88888.00 2015-03-28 05:46:46.408 087 15354.31 68.59 53521.90 88888.00 2015-03-28 05:46:46.908 087 15354.26 68.61 53521.85 88888.00 2015-03-28 05:46:47.408 087 15354.27 68.60 53521.83 88888.00 2015-03-28 05:46:47.908 087 15354.34 68.59 53521.83 88888.00 2015-03-28 05:46:48.408 087 15354.38 68.60 53521.85 88888.00 2015-03-28 05:46:48.908 087 15354.34 68.66 53521.84 88888.00 2015-03-28 05:46:49.408 087 15354.29 68.65 53521.91 88888.00 2015-03-28 05:46:49.908 087 15354.27 68.65 53521.94 88888.00 2015-03-28 05:46:50.408 087 15354.26 68.59 53521.96 88888.00 2015-03-28 05:46:50.908 087 15354.26 68.60 53521.98 88888.00 2015-03-28 05:46:51.408 087 15354.25 68.58 53521.92 88888.00 2015-03-28 05:46:51.908 087 15354.22 68.64 53521.92 88888.00 2015-03-28 05:46:52.408 087 15354.28 68.65 53521.92 88888.00 2015-03-28 05:46:52.908 087 15354.31 68.65 53521.91 88888.00 2015-03-28 05:46:53.408 087 15354.26 68.61 53521.85 88888.00 2015-03-28 05:46:53.908 087 15354.28 68.59 53521.83 88888.00 2015-03-28 05:46:54.408 087 15354.29 68.61 53521.81 88888.00 2015-03-28 05:46:54.908 087 15354.31 68.61 53521.90 88888.00 2015-03-28 05:46:55.408 087 15354.34 68.64 53521.91 88888.00 2015-03-28 05:46:55.908 087 15354.26 68.61 53521.90 88888.00 2015-03-28 05:46:56.408 087 15354.21 68.64 53521.92 88888.00 2015-03-28 05:46:56.908 087 15354.22 68.65 53521.93 88888.00 2015-03-28 05:46:57.408 087 15354.22 68.67 53521.87 88888.00 2015-03-28 05:46:57.908 087 15354.25 68.65 53521.83 88888.00 2015-03-28 05:46:58.408 087 15354.21 68.59 53521.85 88888.00 2015-03-28 05:46:58.908 087 15354.21 68.56 53521.91 88888.00 2015-03-28 05:46:59.408 087 15354.19 68.56 53521.94 88888.00 2015-03-28 05:46:59.908 087 15354.13 68.56 53521.93 88888.00 2015-03-28 05:47:00.408 087 15354.17 68.55 53521.91 88888.00 2015-03-28 05:47:00.908 087 15354.22 68.52 53521.90 88888.00 2015-03-28 05:47:01.408 087 15354.25 68.49 53521.97 88888.00 2015-03-28 05:47:01.908 087 15354.24 68.48 53521.93 88888.00 2015-03-28 05:47:02.408 087 15354.25 68.50 53521.91 88888.00 2015-03-28 05:47:02.908 087 15354.19 68.48 53521.88 88888.00 2015-03-28 05:47:03.408 087 15354.13 68.51 53521.86 88888.00 2015-03-28 05:47:03.908 087 15354.13 68.52 53521.89 88888.00 2015-03-28 05:47:04.408 087 15354.15 68.48 53521.87 88888.00 2015-03-28 05:47:04.908 087 15354.18 68.47 53521.85 88888.00 2015-03-28 05:47:05.408 087 15354.15 68.43 53521.88 88888.00 2015-03-28 05:47:05.908 087 15354.18 68.47 53521.91 88888.00 2015-03-28 05:47:06.408 087 15354.18 68.49 53521.89 88888.00 2015-03-28 05:47:06.908 087 15354.13 68.49 53521.87 88888.00 2015-03-28 05:47:07.408 087 15354.13 68.48 53521.86 88888.00 2015-03-28 05:47:07.908 087 15354.07 68.46 53521.83 88888.00 2015-03-28 05:47:08.408 087 15354.08 68.44 53521.86 88888.00 2015-03-28 05:47:08.908 087 15354.10 68.42 53521.82 88888.00 2015-03-28 05:47:09.408 087 15354.12 68.42 53521.80 88888.00 2015-03-28 05:47:09.908 087 15354.08 68.40 53521.79 88888.00 2015-03-28 05:47:10.408 087 15354.09 68.43 53521.77 88888.00 2015-03-28 05:47:10.908 087 15354.12 68.43 53521.83 88888.00 2015-03-28 05:47:11.408 087 15354.13 68.35 53521.78 88888.00 2015-03-28 05:47:11.908 087 15354.08 68.33 53521.80 88888.00 2015-03-28 05:47:12.408 087 15354.00 68.34 53521.77 88888.00 2015-03-28 05:47:12.908 087 15353.99 68.34 53521.79 88888.00 2015-03-28 05:47:13.408 087 15354.04 68.27 53521.78 88888.00 2015-03-28 05:47:13.908 087 15353.98 68.25 53521.78 88888.00 2015-03-28 05:47:14.408 087 15353.97 68.25 53521.73 88888.00 2015-03-28 05:47:14.908 087 15354.00 68.25 53521.70 88888.00 2015-03-28 05:47:15.408 087 15354.02 68.31 53521.65 88888.00 2015-03-28 05:47:15.908 087 15353.97 68.32 53521.64 88888.00 2015-03-28 05:47:16.408 087 15353.91 68.31 53521.67 88888.00 2015-03-28 05:47:16.908 087 15353.85 68.31 53521.66 88888.00 2015-03-28 05:47:17.408 087 15353.85 68.32 53521.73 88888.00 2015-03-28 05:47:17.908 087 15353.89 68.26 53521.79 88888.00 2015-03-28 05:47:18.408 087 15353.82 68.22 53521.67 88888.00 2015-03-28 05:47:18.908 087 15353.81 68.18 53521.56 88888.00 2015-03-28 05:47:19.408 087 15353.77 68.18 53521.53 88888.00 2015-03-28 05:47:19.908 087 15353.82 68.21 53521.57 88888.00 2015-03-28 05:47:20.408 087 15353.79 68.18 53521.60 88888.00 2015-03-28 05:47:20.908 087 15353.72 68.14 53521.56 88888.00 2015-03-28 05:47:21.408 087 15353.73 68.16 53521.54 88888.00 2015-03-28 05:47:21.908 087 15353.79 68.14 53521.59 88888.00 2015-03-28 05:47:22.408 087 15353.74 68.16 53521.59 88888.00 2015-03-28 05:47:22.908 087 15353.68 68.14 53521.57 88888.00 2015-03-28 05:47:23.408 087 15353.72 68.14 53521.51 88888.00 2015-03-28 05:47:23.908 087 15353.72 68.15 53521.53 88888.00 2015-03-28 05:47:24.408 087 15353.64 68.14 53521.53 88888.00 2015-03-28 05:47:24.908 087 15353.66 68.13 53521.50 88888.00 2015-03-28 05:47:25.408 087 15353.65 68.10 53521.46 88888.00 2015-03-28 05:47:25.908 087 15353.59 68.08 53521.49 88888.00 2015-03-28 05:47:26.408 087 15353.68 68.08 53521.54 88888.00 2015-03-28 05:47:26.908 087 15353.70 68.07 53521.58 88888.00 2015-03-28 05:47:27.408 087 15353.63 68.04 53521.57 88888.00 2015-03-28 05:47:27.908 087 15353.55 68.04 53521.60 88888.00 2015-03-28 05:47:28.408 087 15353.57 68.03 53521.59 88888.00 2015-03-28 05:47:28.908 087 15353.57 68.03 53521.53 88888.00 2015-03-28 05:47:29.408 087 15353.49 68.01 53521.52 88888.00 2015-03-28 05:47:29.908 087 15353.45 68.05 53521.59 88888.00 2015-03-28 05:47:30.408 087 15353.53 67.97 53521.59 88888.00 2015-03-28 05:47:30.908 087 15353.58 67.95 53521.47 88888.00 2015-03-28 05:47:31.408 087 15353.52 67.99 53521.41 88888.00 2015-03-28 05:47:31.908 087 15353.48 67.95 53521.45 88888.00 2015-03-28 05:47:32.408 087 15353.45 67.99 53521.50 88888.00 2015-03-28 05:47:32.908 087 15353.39 67.95 53521.45 88888.00 2015-03-28 05:47:33.408 087 15353.39 67.95 53521.45 88888.00 2015-03-28 05:47:33.908 087 15353.41 67.97 53521.43 88888.00 2015-03-28 05:47:34.408 087 15353.37 67.99 53521.34 88888.00 2015-03-28 05:47:34.908 087 15353.31 67.96 53521.32 88888.00 2015-03-28 05:47:35.408 087 15353.36 67.99 53521.40 88888.00 2015-03-28 05:47:35.908 087 15353.38 67.99 53521.44 88888.00 2015-03-28 05:47:36.408 087 15353.34 68.00 53521.40 88888.00 2015-03-28 05:47:36.908 087 15353.28 67.96 53521.41 88888.00 2015-03-28 05:47:37.408 087 15353.26 67.92 53521.39 88888.00 2015-03-28 05:47:37.908 087 15353.31 67.93 53521.38 88888.00 2015-03-28 05:47:38.408 087 15353.32 67.92 53521.38 88888.00 2015-03-28 05:47:38.908 087 15353.31 67.92 53521.39 88888.00 2015-03-28 05:47:39.408 087 15353.27 67.90 53521.36 88888.00 2015-03-28 05:47:39.908 087 15353.27 67.90 53521.30 88888.00 2015-03-28 05:47:40.408 087 15353.28 67.90 53521.30 88888.00 2015-03-28 05:47:40.908 087 15353.28 67.88 53521.30 88888.00 2015-03-28 05:47:41.408 087 15353.22 67.90 53521.28 88888.00 2015-03-28 05:47:41.908 087 15353.20 67.93 53521.24 88888.00 2015-03-28 05:47:42.408 087 15353.22 67.97 53521.26 88888.00 2015-03-28 05:47:42.908 087 15353.21 67.95 53521.27 88888.00 2015-03-28 05:47:43.408 087 15353.12 67.92 53521.20 88888.00 2015-03-28 05:47:43.908 087 15353.09 67.89 53521.21 88888.00 2015-03-28 05:47:44.408 087 15353.10 67.88 53521.24 88888.00 2015-03-28 05:47:44.908 087 15353.11 67.88 53521.30 88888.00 2015-03-28 05:47:45.408 087 15353.10 67.81 53521.28 88888.00 2015-03-28 05:47:45.908 087 15353.10 67.78 53521.24 88888.00 2015-03-28 05:47:46.408 087 15353.11 67.81 53521.23 88888.00 2015-03-28 05:47:46.908 087 15353.10 67.81 53521.25 88888.00 2015-03-28 05:47:47.408 087 15353.10 67.75 53521.21 88888.00 2015-03-28 05:47:47.908 087 15353.08 67.75 53521.22 88888.00 2015-03-28 05:47:48.408 087 15353.13 67.78 53521.24 88888.00 2015-03-28 05:47:48.908 087 15353.14 67.81 53521.21 88888.00 2015-03-28 05:47:49.408 087 15353.10 67.80 53521.23 88888.00 2015-03-28 05:47:49.908 087 15353.05 67.80 53521.26 88888.00 2015-03-28 05:47:50.408 087 15353.04 67.82 53521.22 88888.00 2015-03-28 05:47:50.908 087 15353.01 67.82 53521.12 88888.00 2015-03-28 05:47:51.408 087 15352.95 67.81 53521.10 88888.00 2015-03-28 05:47:51.908 087 15352.92 67.79 53521.14 88888.00 2015-03-28 05:47:52.408 087 15352.95 67.81 53521.19 88888.00 2015-03-28 05:47:52.908 087 15352.95 67.83 53521.14 88888.00 2015-03-28 05:47:53.408 087 15352.95 67.84 53521.12 88888.00 2015-03-28 05:47:53.908 087 15353.01 67.83 53521.12 88888.00 2015-03-28 05:47:54.408 087 15352.99 67.82 53521.23 88888.00 2015-03-28 05:47:54.908 087 15352.99 67.82 53521.23 88888.00 2015-03-28 05:47:55.408 087 15352.95 67.80 53521.17 88888.00 2015-03-28 05:47:55.908 087 15352.96 67.82 53521.16 88888.00 2015-03-28 05:47:56.408 087 15352.98 67.84 53521.16 88888.00 2015-03-28 05:47:56.908 087 15352.92 67.86 53521.13 88888.00 2015-03-28 05:47:57.408 087 15352.86 67.89 53521.17 88888.00 2015-03-28 05:47:57.908 087 15352.86 67.87 53521.19 88888.00 2015-03-28 05:47:58.408 087 15352.90 67.88 53521.13 88888.00 2015-03-28 05:47:58.908 087 15352.85 67.87 53521.11 88888.00 2015-03-28 05:47:59.408 087 15352.87 67.83 53521.17 88888.00 2015-03-28 05:47:59.908 087 15352.86 67.79 53521.13 88888.00 2015-03-28 05:48:00.408 087 15352.84 67.78 53521.08 88888.00 2015-03-28 05:48:00.908 087 15352.86 67.81 53521.04 88888.00 2015-03-28 05:48:01.408 087 15352.83 67.87 53521.01 88888.00 2015-03-28 05:48:01.908 087 15352.85 67.88 53521.08 88888.00 2015-03-28 05:48:02.408 087 15352.87 67.88 53521.04 88888.00 2015-03-28 05:48:02.908 087 15352.84 67.86 53521.04 88888.00 2015-03-28 05:48:03.408 087 15352.84 67.87 53521.08 88888.00 2015-03-28 05:48:03.908 087 15352.82 67.87 53521.10 88888.00 2015-03-28 05:48:04.408 087 15352.80 67.90 53521.11 88888.00 2015-03-28 05:48:04.908 087 15352.84 67.96 53521.14 88888.00 2015-03-28 05:48:05.408 087 15352.90 67.93 53521.10 88888.00 2015-03-28 05:48:05.908 087 15352.87 67.93 53521.08 88888.00 2015-03-28 05:48:06.408 087 15352.87 67.98 53521.09 88888.00 2015-03-28 05:48:06.908 087 15352.90 68.05 53521.08 88888.00 2015-03-28 05:48:07.408 087 15352.89 68.01 53521.03 88888.00 2015-03-28 05:48:07.908 087 15352.86 67.96 53520.93 88888.00 2015-03-28 05:48:08.408 087 15352.82 67.97 53520.97 88888.00 2015-03-28 05:48:08.908 087 15352.84 67.95 53520.98 88888.00 2015-03-28 05:48:09.408 087 15352.87 67.97 53520.96 88888.00 2015-03-28 05:48:09.908 087 15352.87 67.96 53520.90 88888.00 2015-03-28 05:48:10.408 087 15352.87 67.97 53520.93 88888.00 2015-03-28 05:48:10.908 087 15352.86 67.98 53520.99 88888.00 2015-03-28 05:48:11.408 087 15352.86 67.96 53521.00 88888.00 2015-03-28 05:48:11.908 087 15352.83 68.00 53520.97 88888.00 2015-03-28 05:48:12.408 087 15352.84 67.97 53521.02 88888.00 2015-03-28 05:48:12.908 087 15352.81 68.05 53521.02 88888.00 2015-03-28 05:48:13.408 087 15352.76 68.06 53520.94 88888.00 2015-03-28 05:48:13.908 087 15352.77 68.05 53520.89 88888.00 2015-03-28 05:48:14.408 087 15352.78 68.06 53520.93 88888.00 2015-03-28 05:48:14.908 087 15352.81 68.04 53520.92 88888.00 2015-03-28 05:48:15.408 087 15352.76 68.03 53520.89 88888.00 2015-03-28 05:48:15.908 087 15352.76 68.03 53520.89 88888.00 2015-03-28 05:48:16.408 087 15352.81 68.03 53520.93 88888.00 2015-03-28 05:48:16.908 087 15352.78 68.03 53520.94 88888.00 2015-03-28 05:48:17.408 087 15352.76 68.00 53520.91 88888.00 2015-03-28 05:48:17.908 087 15352.78 68.00 53520.88 88888.00 2015-03-28 05:48:18.408 087 15352.77 68.04 53520.92 88888.00 2015-03-28 05:48:18.908 087 15352.71 68.06 53520.88 88888.00 2015-03-28 05:48:19.408 087 15352.71 68.06 53520.81 88888.00 2015-03-28 05:48:19.908 087 15352.71 68.04 53520.84 88888.00 2015-03-28 05:48:20.408 087 15352.72 68.04 53520.87 88888.00 2015-03-28 05:48:20.908 087 15352.71 68.01 53520.85 88888.00 2015-03-28 05:48:21.408 087 15352.71 68.06 53520.85 88888.00 2015-03-28 05:48:21.908 087 15352.69 68.08 53520.88 88888.00 2015-03-28 05:48:22.408 087 15352.72 68.06 53520.87 88888.00 2015-03-28 05:48:22.908 087 15352.72 68.09 53520.82 88888.00 2015-03-28 05:48:23.408 087 15352.71 68.08 53520.83 88888.00 2015-03-28 05:48:23.908 087 15352.74 68.06 53520.84 88888.00 2015-03-28 05:48:24.408 087 15352.69 68.07 53520.81 88888.00 2015-03-28 05:48:24.908 087 15352.67 68.07 53520.79 88888.00 2015-03-28 05:48:25.408 087 15352.60 68.08 53520.78 88888.00 2015-03-28 05:48:25.908 087 15352.64 68.10 53520.77 88888.00 2015-03-28 05:48:26.408 087 15352.67 68.16 53520.77 88888.00 2015-03-28 05:48:26.908 087 15352.64 68.13 53520.75 88888.00 2015-03-28 05:48:27.408 087 15352.67 68.10 53520.76 88888.00 2015-03-28 05:48:27.908 087 15352.67 68.07 53520.71 88888.00 2015-03-28 05:48:28.408 087 15352.67 68.06 53520.68 88888.00 2015-03-28 05:48:28.908 087 15352.67 68.07 53520.68 88888.00 2015-03-28 05:48:29.408 087 15352.65 68.06 53520.76 88888.00 2015-03-28 05:48:29.908 087 15352.65 68.05 53520.78 88888.00 2015-03-28 05:48:30.408 087 15352.67 68.07 53520.75 88888.00 2015-03-28 05:48:30.908 087 15352.66 68.05 53520.78 88888.00 2015-03-28 05:48:31.408 087 15352.71 68.04 53520.81 88888.00 2015-03-28 05:48:31.908 087 15352.68 68.04 53520.75 88888.00 2015-03-28 05:48:32.408 087 15352.68 68.03 53520.78 88888.00 2015-03-28 05:48:32.908 087 15352.66 68.03 53520.79 88888.00 2015-03-28 05:48:33.408 087 15352.69 68.05 53520.71 88888.00 2015-03-28 05:48:33.908 087 15352.66 68.08 53520.69 88888.00 2015-03-28 05:48:34.408 087 15352.64 68.08 53520.68 88888.00 2015-03-28 05:48:34.908 087 15352.65 68.10 53520.71 88888.00 2015-03-28 05:48:35.408 087 15352.60 68.15 53520.68 88888.00 2015-03-28 05:48:35.908 087 15352.52 68.16 53520.62 88888.00 2015-03-28 05:48:36.408 087 15352.55 68.19 53520.69 88888.00 2015-03-28 05:48:36.908 087 15352.56 68.18 53520.70 88888.00 2015-03-28 05:48:37.408 087 15352.52 68.19 53520.65 88888.00 2015-03-28 05:48:37.908 087 15352.44 68.22 53520.69 88888.00 2015-03-28 05:48:38.408 087 15352.46 68.23 53520.75 88888.00 2015-03-28 05:48:38.908 087 15352.52 68.21 53520.73 88888.00 2015-03-28 05:48:39.408 087 15352.54 68.23 53520.79 88888.00 2015-03-28 05:48:39.908 087 15352.56 68.21 53520.80 88888.00 2015-03-28 05:48:40.408 087 15352.56 68.18 53520.75 88888.00 2015-03-28 05:48:40.908 087 15352.58 68.18 53520.69 88888.00 2015-03-28 05:48:41.408 087 15352.55 68.23 53520.64 88888.00 2015-03-28 05:48:41.908 087 15352.50 68.23 53520.64 88888.00 2015-03-28 05:48:42.408 087 15352.44 68.25 53520.59 88888.00 2015-03-28 05:48:42.908 087 15352.47 68.26 53520.57 88888.00 2015-03-28 05:48:43.408 087 15352.48 68.29 53520.58 88888.00 2015-03-28 05:48:43.908 087 15352.46 68.29 53520.55 88888.00 2015-03-28 05:48:44.408 087 15352.50 68.31 53520.49 88888.00 2015-03-28 05:48:44.908 087 15352.55 68.30 53520.59 88888.00 2015-03-28 05:48:45.408 087 15352.50 68.29 53520.59 88888.00 2015-03-28 05:48:45.908 087 15352.44 68.31 53520.51 88888.00 2015-03-28 05:48:46.408 087 15352.43 68.31 53520.50 88888.00 2015-03-28 05:48:46.908 087 15352.47 68.27 53520.57 88888.00 2015-03-28 05:48:47.408 087 15352.48 68.24 53520.63 88888.00 2015-03-28 05:48:47.908 087 15352.46 68.23 53520.63 88888.00 2015-03-28 05:48:48.408 087 15352.45 68.27 53520.63 88888.00 2015-03-28 05:48:48.908 087 15352.44 68.27 53520.65 88888.00 2015-03-28 05:48:49.408 087 15352.43 68.27 53520.65 88888.00 2015-03-28 05:48:49.908 087 15352.40 68.26 53520.57 88888.00 2015-03-28 05:48:50.408 087 15352.45 68.25 53520.55 88888.00 2015-03-28 05:48:50.908 087 15352.52 68.27 53520.56 88888.00 2015-03-28 05:48:51.408 087 15352.54 68.27 53520.55 88888.00 2015-03-28 05:48:51.908 087 15352.48 68.29 53520.48 88888.00 2015-03-28 05:48:52.408 087 15352.46 68.26 53520.53 88888.00 2015-03-28 05:48:52.908 087 15352.46 68.30 53520.63 88888.00 2015-03-28 05:48:53.408 087 15352.45 68.29 53520.56 88888.00 2015-03-28 05:48:53.908 087 15352.41 68.29 53520.56 88888.00 2015-03-28 05:48:54.408 087 15352.47 68.30 53520.56 88888.00 2015-03-28 05:48:54.908 087 15352.45 68.32 53520.56 88888.00 2015-03-28 05:48:55.408 087 15352.43 68.31 53520.44 88888.00 2015-03-28 05:48:55.908 087 15352.43 68.31 53520.45 88888.00 2015-03-28 05:48:56.408 087 15352.43 68.30 53520.50 88888.00 2015-03-28 05:48:56.908 087 15352.45 68.32 53520.53 88888.00 2015-03-28 05:48:57.408 087 15352.40 68.33 53520.53 88888.00 2015-03-28 05:48:57.908 087 15352.41 68.34 53520.50 88888.00 2015-03-28 05:48:58.408 087 15352.47 68.33 53520.51 88888.00 2015-03-28 05:48:58.908 087 15352.48 68.32 53520.50 88888.00 2015-03-28 05:48:59.408 087 15352.43 68.35 53520.41 88888.00 2015-03-28 05:48:59.908 087 15352.45 68.38 53520.40 88888.00 2015-03-28 05:49:00.408 087 15352.47 68.39 53520.43 88888.00 2015-03-28 05:49:00.908 087 15352.45 68.39 53520.37 88888.00 2015-03-28 05:49:01.408 087 15352.43 68.34 53520.35 88888.00 2015-03-28 05:49:01.908 087 15352.41 68.39 53520.37 88888.00 2015-03-28 05:49:02.408 087 15352.41 68.38 53520.41 88888.00 2015-03-28 05:49:02.908 087 15352.41 68.33 53520.40 88888.00 2015-03-28 05:49:03.408 087 15352.46 68.35 53520.37 88888.00 2015-03-28 05:49:03.908 087 15352.46 68.44 53520.32 88888.00 2015-03-28 05:49:04.408 087 15352.41 68.41 53520.36 88888.00 2015-03-28 05:49:04.908 087 15352.39 68.40 53520.32 88888.00 2015-03-28 05:49:05.408 087 15352.41 68.38 53520.30 88888.00 2015-03-28 05:49:05.908 087 15352.45 68.38 53520.35 88888.00 2015-03-28 05:49:06.408 087 15352.47 68.39 53520.43 88888.00 2015-03-28 05:49:06.908 087 15352.43 68.38 53520.45 88888.00 2015-03-28 05:49:07.408 087 15352.43 68.39 53520.41 88888.00 2015-03-28 05:49:07.908 087 15352.37 68.41 53520.43 88888.00 2015-03-28 05:49:08.408 087 15352.38 68.40 53520.46 88888.00 2015-03-28 05:49:08.908 087 15352.37 68.40 53520.42 88888.00 2015-03-28 05:49:09.408 087 15352.36 68.39 53520.37 88888.00 2015-03-28 05:49:09.908 087 15352.36 68.40 53520.36 88888.00 2015-03-28 05:49:10.408 087 15352.39 68.41 53520.43 88888.00 2015-03-28 05:49:10.908 087 15352.43 68.38 53520.45 88888.00 2015-03-28 05:49:11.408 087 15352.39 68.40 53520.42 88888.00 2015-03-28 05:49:11.908 087 15352.39 68.42 53520.38 88888.00 2015-03-28 05:49:12.408 087 15352.39 68.46 53520.44 88888.00 2015-03-28 05:49:12.908 087 15352.35 68.47 53520.39 88888.00 2015-03-28 05:49:13.408 087 15352.35 68.46 53520.33 88888.00 2015-03-28 05:49:13.908 087 15352.30 68.49 53520.33 88888.00 2015-03-28 05:49:14.408 087 15352.28 68.51 53520.29 88888.00 2015-03-28 05:49:14.908 087 15352.27 68.50 53520.28 88888.00 2015-03-28 05:49:15.408 087 15352.28 68.44 53520.28 88888.00 2015-03-28 05:49:15.908 087 15352.30 68.48 53520.28 88888.00 2015-03-28 05:49:16.408 087 15352.31 68.51 53520.27 88888.00 2015-03-28 05:49:16.908 087 15352.32 68.56 53520.23 88888.00 2015-03-28 05:49:17.408 087 15352.28 68.53 53520.19 88888.00 2015-03-28 05:49:17.908 087 15352.29 68.51 53520.21 88888.00 2015-03-28 05:49:18.408 087 15352.27 68.50 53520.26 88888.00 2015-03-28 05:49:18.908 087 15352.27 68.52 53520.23 88888.00 2015-03-28 05:49:19.408 087 15352.29 68.52 53520.19 88888.00 2015-03-28 05:49:19.908 087 15352.26 68.51 53520.20 88888.00 2015-03-28 05:49:20.408 087 15352.23 68.50 53520.22 88888.00 2015-03-28 05:49:20.908 087 15352.27 68.55 53520.26 88888.00 2015-03-28 05:49:21.408 087 15352.20 68.51 53520.27 88888.00 2015-03-28 05:49:21.908 087 15352.20 68.50 53520.33 88888.00 2015-03-28 05:49:22.408 087 15352.19 68.50 53520.39 88888.00 2015-03-28 05:49:22.908 087 15352.21 68.50 53520.31 88888.00 2015-03-28 05:49:23.408 087 15352.19 68.52 53520.21 88888.00 2015-03-28 05:49:23.908 087 15352.17 68.53 53520.21 88888.00 2015-03-28 05:49:24.408 087 15352.16 68.50 53520.25 88888.00 2015-03-28 05:49:24.908 087 15352.18 68.48 53520.25 88888.00 2015-03-28 05:49:25.408 087 15352.16 68.51 53520.24 88888.00 2015-03-28 05:49:25.908 087 15352.10 68.50 53520.27 88888.00 2015-03-28 05:49:26.408 087 15352.13 68.44 53520.25 88888.00 2015-03-28 05:49:26.908 087 15352.12 68.47 53520.15 88888.00 2015-03-28 05:49:27.408 087 15352.04 68.46 53520.12 88888.00 2015-03-28 05:49:27.908 087 15352.02 68.47 53520.15 88888.00 2015-03-28 05:49:28.408 087 15352.04 68.48 53520.15 88888.00 2015-03-28 05:49:28.908 087 15352.00 68.43 53520.09 88888.00 2015-03-28 05:49:29.408 087 15351.99 68.41 53520.09 88888.00 2015-03-28 05:49:29.908 087 15351.94 68.44 53520.12 88888.00 2015-03-28 05:49:30.408 087 15351.91 68.47 53520.13 88888.00 2015-03-28 05:49:30.908 087 15351.90 68.49 53520.10 88888.00 2015-03-28 05:49:31.408 087 15351.95 68.46 53520.06 88888.00 2015-03-28 05:49:31.908 087 15351.98 68.44 53520.07 88888.00 2015-03-28 05:49:32.408 087 15351.94 68.44 53520.04 88888.00 2015-03-28 05:49:32.908 087 15351.87 68.44 53520.06 88888.00 2015-03-28 05:49:33.408 087 15351.86 68.46 53520.09 88888.00 2015-03-28 05:49:33.908 087 15351.87 68.42 53520.06 88888.00 2015-03-28 05:49:34.408 087 15351.80 68.39 53520.02 88888.00 2015-03-28 05:49:34.908 087 15351.80 68.39 53520.02 88888.00 2015-03-28 05:49:35.408 087 15351.81 68.44 53519.98 88888.00 2015-03-28 05:49:35.908 087 15351.77 68.47 53519.96 88888.00 2015-03-28 05:49:36.408 087 15351.73 68.46 53519.95 88888.00 2015-03-28 05:49:36.908 087 15351.69 68.44 53519.99 88888.00 2015-03-28 05:49:37.408 087 15351.68 68.41 53519.95 88888.00 2015-03-28 05:49:37.908 087 15351.72 68.44 53519.93 88888.00 2015-03-28 05:49:38.408 087 15351.65 68.42 53519.89 88888.00 2015-03-28 05:49:38.908 087 15351.60 68.39 53519.95 88888.00 2015-03-28 05:49:39.408 087 15351.56 68.41 53519.99 88888.00 2015-03-28 05:49:39.908 087 15351.55 68.40 53519.91 88888.00 2015-03-28 05:49:40.408 087 15351.53 68.39 53519.89 88888.00 2015-03-28 05:49:40.908 087 15351.56 68.41 53519.91 88888.00 2015-03-28 05:49:41.408 087 15351.51 68.39 53519.87 88888.00 2015-03-28 05:49:41.908 087 15351.47 68.40 53519.77 88888.00 2015-03-28 05:49:42.408 087 15351.44 68.41 53519.80 88888.00 2015-03-28 05:49:42.908 087 15351.41 68.40 53519.83 88888.00 2015-03-28 05:49:43.408 087 15351.39 68.41 53519.83 88888.00 2015-03-28 05:49:43.908 087 15351.33 68.38 53519.81 88888.00 2015-03-28 05:49:44.408 087 15351.31 68.39 53519.85 88888.00 2015-03-28 05:49:44.908 087 15351.35 68.42 53519.84 88888.00 2015-03-28 05:49:45.409 087 15351.29 68.39 53519.78 88888.00 2015-03-28 05:49:45.909 087 15351.28 68.38 53519.80 88888.00 2015-03-28 05:49:46.409 087 15351.32 68.34 53519.82 88888.00 2015-03-28 05:49:46.909 087 15351.27 68.33 53519.79 88888.00 2015-03-28 05:49:47.409 087 15351.22 68.34 53519.79 88888.00 2015-03-28 05:49:47.909 087 15351.19 68.33 53519.82 88888.00 2015-03-28 05:49:48.409 087 15351.17 68.36 53519.78 88888.00 2015-03-28 05:49:48.909 087 15351.17 68.34 53519.75 88888.00 2015-03-28 05:49:49.409 087 15351.15 68.35 53519.75 88888.00 2015-03-28 05:49:49.909 087 15351.14 68.38 53519.73 88888.00 2015-03-28 05:49:50.409 087 15351.11 68.38 53519.70 88888.00 2015-03-28 05:49:50.909 087 15351.06 68.39 53519.73 88888.00 2015-03-28 05:49:51.409 087 15351.06 68.38 53519.75 88888.00 2015-03-28 05:49:51.909 087 15351.02 68.36 53519.70 88888.00 2015-03-28 05:49:52.409 087 15351.04 68.38 53519.73 88888.00 2015-03-28 05:49:52.909 087 15350.97 68.36 53519.69 88888.00 2015-03-28 05:49:53.409 087 15350.92 68.35 53519.63 88888.00 2015-03-28 05:49:53.909 087 15350.99 68.36 53519.68 88888.00 2015-03-28 05:49:54.409 087 15351.00 68.36 53519.69 88888.00 2015-03-28 05:49:54.909 087 15350.94 68.39 53519.66 88888.00 2015-03-28 05:49:55.409 087 15350.92 68.38 53519.67 88888.00 2015-03-28 05:49:55.909 087 15350.90 68.35 53519.68 88888.00 2015-03-28 05:49:56.409 087 15350.86 68.36 53519.60 88888.00 2015-03-28 05:49:56.909 087 15350.84 68.38 53519.62 88888.00 2015-03-28 05:49:57.409 087 15350.83 68.36 53519.65 88888.00 2015-03-28 05:49:57.909 087 15350.81 68.38 53519.62 88888.00 2015-03-28 05:49:58.409 087 15350.79 68.35 53519.63 88888.00 2015-03-28 05:49:58.909 087 15350.81 68.31 53519.68 88888.00 2015-03-28 05:49:59.409 087 15350.75 68.30 53519.64 88888.00 2015-03-28 05:49:59.909 087 15350.73 68.33 53519.58 88888.00 2015-03-28 05:50:00.409 087 15350.72 68.38 53519.52 88888.00 2015-03-28 05:50:00.909 087 15350.70 68.34 53519.47 88888.00 2015-03-28 05:50:01.409 087 15350.72 68.33 53519.56 88888.00 2015-03-28 05:50:01.909 087 15350.70 68.35 53519.60 88888.00 2015-03-28 05:50:02.409 087 15350.69 68.33 53519.61 88888.00 2015-03-28 05:50:02.909 087 15350.74 68.36 53519.65 88888.00 2015-03-28 05:50:03.409 087 15350.68 68.35 53519.57 88888.00 2015-03-28 05:50:03.909 087 15350.69 68.30 53519.60 88888.00 2015-03-28 05:50:04.409 087 15350.70 68.27 53519.58 88888.00 2015-03-28 05:50:04.909 087 15350.61 68.31 53519.54 88888.00 2015-03-28 05:50:05.409 087 15350.61 68.31 53519.55 88888.00 2015-03-28 05:50:05.909 087 15350.61 68.31 53519.50 88888.00 2015-03-28 05:50:06.409 087 15350.59 68.30 53519.50 88888.00 2015-03-28 05:50:06.909 087 15350.63 68.32 53519.54 88888.00 2015-03-28 05:50:07.409 087 15350.59 68.34 53519.47 88888.00 2015-03-28 05:50:07.909 087 15350.55 68.35 53519.49 88888.00 2015-03-28 05:50:08.409 087 15350.54 68.39 53519.49 88888.00 2015-03-28 05:50:08.909 087 15350.51 68.38 53519.40 88888.00 2015-03-28 05:50:09.409 087 15350.52 68.35 53519.44 88888.00 2015-03-28 05:50:09.909 087 15350.50 68.33 53519.46 88888.00 2015-03-28 05:50:10.409 087 15350.54 68.33 53519.50 88888.00 2015-03-28 05:50:10.909 087 15350.54 68.34 53519.55 88888.00 2015-03-28 05:50:11.409 087 15350.54 68.32 53519.55 88888.00 2015-03-28 05:50:11.909 087 15350.54 68.34 53519.55 88888.00 2015-03-28 05:50:12.409 087 15350.54 68.33 53519.60 88888.00 2015-03-28 05:50:12.909 087 15350.54 68.32 53519.58 88888.00 2015-03-28 05:50:13.409 087 15350.54 68.32 53519.57 88888.00 2015-03-28 05:50:13.909 087 15350.57 68.32 53519.52 88888.00 2015-03-28 05:50:14.409 087 15350.52 68.33 53519.51 88888.00 2015-03-28 05:50:14.909 087 15350.51 68.36 53519.52 88888.00 2015-03-28 05:50:15.409 087 15350.48 68.34 53519.46 88888.00 2015-03-28 05:50:15.909 087 15350.55 68.32 53519.46 88888.00 2015-03-28 05:50:16.409 087 15350.59 68.31 53519.49 88888.00 2015-03-28 05:50:16.909 087 15350.57 68.31 53519.52 88888.00 2015-03-28 05:50:17.409 087 15350.54 68.34 53519.49 88888.00 2015-03-28 05:50:17.909 087 15350.52 68.33 53519.52 88888.00 2015-03-28 05:50:18.409 087 15350.52 68.36 53519.50 88888.00 2015-03-28 05:50:18.909 087 15350.54 68.36 53519.55 88888.00 2015-03-28 05:50:19.409 087 15350.55 68.35 53519.52 88888.00 2015-03-28 05:50:19.909 087 15350.54 68.33 53519.49 88888.00 2015-03-28 05:50:20.409 087 15350.57 68.36 53519.51 88888.00 2015-03-28 05:50:20.909 087 15350.57 68.42 53519.51 88888.00 2015-03-28 05:50:21.409 087 15350.61 68.40 53519.50 88888.00 2015-03-28 05:50:21.909 087 15350.65 68.39 53519.57 88888.00 2015-03-28 05:50:22.409 087 15350.64 68.38 53519.51 88888.00 2015-03-28 05:50:22.909 087 15350.59 68.38 53519.50 88888.00 2015-03-28 05:50:23.409 087 15350.63 68.46 53519.60 88888.00 2015-03-28 05:50:23.909 087 15350.66 68.46 53519.54 88888.00 2015-03-28 05:50:24.409 087 15350.68 68.46 53519.52 88888.00 2015-03-28 05:50:24.909 087 15350.74 68.41 53519.54 88888.00 2015-03-28 05:50:25.409 087 15350.72 68.38 53519.56 88888.00 2015-03-28 05:50:25.909 087 15350.69 68.36 53519.58 88888.00 2015-03-28 05:50:26.409 087 15350.73 68.40 53519.58 88888.00 2015-03-28 05:50:26.909 087 15350.75 68.42 53519.58 88888.00 2015-03-28 05:50:27.409 087 15350.74 68.47 53519.58 88888.00 2015-03-28 05:50:27.909 087 15350.73 68.43 53519.55 88888.00 2015-03-28 05:50:28.409 087 15350.75 68.44 53519.54 88888.00 2015-03-28 05:50:28.909 087 15350.76 68.42 53519.59 88888.00 2015-03-28 05:50:29.409 087 15350.70 68.39 53519.61 88888.00 2015-03-28 05:50:29.909 087 15350.74 68.40 53519.62 88888.00 2015-03-28 05:50:30.409 087 15350.73 68.41 53519.66 88888.00 2015-03-28 05:50:30.909 087 15350.70 68.48 53519.63 88888.00 2015-03-28 05:50:31.409 087 15350.75 68.44 53519.65 88888.00 2015-03-28 05:50:31.909 087 15350.73 68.43 53519.63 88888.00 2015-03-28 05:50:32.409 087 15350.74 68.40 53519.62 88888.00 2015-03-28 05:50:32.909 087 15350.78 68.38 53519.62 88888.00 2015-03-28 05:50:33.409 087 15350.81 68.40 53519.62 88888.00 2015-03-28 05:50:33.909 087 15350.77 68.46 53519.64 88888.00 2015-03-28 05:50:34.409 087 15350.77 68.47 53519.69 88888.00 2015-03-28 05:50:34.909 087 15350.78 68.46 53519.65 88888.00 2015-03-28 05:50:35.409 087 15350.82 68.43 53519.67 88888.00 2015-03-28 05:50:35.909 087 15350.84 68.39 53519.63 88888.00 2015-03-28 05:50:36.409 087 15350.83 68.43 53519.63 88888.00 2015-03-28 05:50:36.909 087 15350.85 68.43 53519.64 88888.00 2015-03-28 05:50:37.409 087 15350.88 68.41 53519.67 88888.00 2015-03-28 05:50:37.909 087 15350.86 68.42 53519.72 88888.00 2015-03-28 05:50:38.409 087 15350.92 68.42 53519.78 88888.00 2015-03-28 05:50:38.909 087 15350.97 68.41 53519.79 88888.00 2015-03-28 05:50:39.409 087 15350.95 68.41 53519.86 88888.00 2015-03-28 05:50:39.909 087 15350.95 68.38 53519.85 88888.00 2015-03-28 05:50:40.409 087 15350.93 68.43 53519.82 88888.00 2015-03-28 05:50:40.909 087 15350.93 68.46 53519.83 88888.00 2015-03-28 05:50:41.409 087 15350.99 68.42 53519.80 88888.00 2015-03-28 05:50:41.909 087 15350.97 68.47 53519.78 88888.00 2015-03-28 05:50:42.409 087 15350.96 68.43 53519.79 88888.00 2015-03-28 05:50:42.909 087 15351.01 68.46 53519.84 88888.00 2015-03-28 05:50:43.409 087 15351.00 68.46 53519.84 88888.00 2015-03-28 05:50:43.909 087 15350.99 68.46 53519.88 88888.00 2015-03-28 05:50:44.409 087 15351.00 68.47 53519.85 88888.00 2015-03-28 05:50:44.909 087 15351.02 68.47 53519.87 88888.00 2015-03-28 05:50:45.409 087 15351.02 68.47 53519.88 88888.00 2015-03-28 05:50:45.909 087 15351.01 68.48 53519.87 88888.00 2015-03-28 05:50:46.409 087 15351.04 68.46 53519.88 88888.00 2015-03-28 05:50:46.909 087 15351.10 68.46 53519.84 88888.00 2015-03-28 05:50:47.409 087 15351.10 68.48 53519.88 88888.00 2015-03-28 05:50:47.909 087 15351.12 68.48 53519.95 88888.00 2015-03-28 05:50:48.409 087 15351.15 68.49 53520.04 88888.00 2015-03-28 05:50:48.909 087 15351.09 68.51 53520.12 88888.00 2015-03-28 05:50:49.409 087 15351.10 68.51 53520.15 88888.00 2015-03-28 05:50:49.909 087 15351.13 68.52 53520.06 88888.00 2015-03-28 05:50:50.409 087 15351.10 68.59 53520.08 88888.00 2015-03-28 05:50:50.909 087 15351.04 68.58 53520.10 88888.00 2015-03-28 05:50:51.409 087 15351.05 68.53 53520.06 88888.00 2015-03-28 05:50:51.909 087 15351.06 68.49 53520.06 88888.00 2015-03-28 05:50:52.409 087 15351.02 68.47 53520.02 88888.00 2015-03-28 05:50:52.909 087 15351.06 68.47 53520.04 88888.00 2015-03-28 05:50:53.409 087 15351.09 68.47 53520.06 88888.00 2015-03-28 05:50:53.909 087 15351.08 68.47 53520.04 88888.00 2015-03-28 05:50:54.409 087 15351.09 68.46 53520.07 88888.00 2015-03-28 05:50:54.909 087 15351.09 68.49 53520.07 88888.00 2015-03-28 05:50:55.409 087 15351.05 68.56 53520.05 88888.00 2015-03-28 05:50:55.909 087 15351.03 68.51 53520.11 88888.00 2015-03-28 05:50:56.409 087 15351.01 68.49 53520.11 88888.00 2015-03-28 05:50:56.909 087 15351.03 68.56 53520.15 88888.00 2015-03-28 05:50:57.409 087 15351.04 68.59 53520.17 88888.00 2015-03-28 05:50:57.909 087 15351.05 68.53 53520.23 88888.00 2015-03-28 05:50:58.409 087 15351.08 68.52 53520.24 88888.00 2015-03-28 05:50:58.909 087 15351.06 68.50 53520.21 88888.00 2015-03-28 05:50:59.409 087 15351.08 68.49 53520.23 88888.00 2015-03-28 05:50:59.909 087 15351.04 68.48 53520.19 88888.00 2015-03-28 05:51:00.409 087 15351.08 68.48 53520.22 88888.00 2015-03-28 05:51:00.909 087 15351.06 68.47 53520.20 88888.00 2015-03-28 05:51:01.409 087 15351.01 68.53 53520.15 88888.00 2015-03-28 05:51:01.909 087 15351.02 68.55 53520.21 88888.00 2015-03-28 05:51:02.409 087 15350.99 68.55 53520.23 88888.00 2015-03-28 05:51:02.909 087 15351.02 68.52 53520.23 88888.00 2015-03-28 05:51:03.409 087 15351.11 68.55 53520.24 88888.00 2015-03-28 05:51:03.909 087 15351.09 68.53 53520.20 88888.00 2015-03-28 05:51:04.409 087 15351.06 68.53 53520.21 88888.00 2015-03-28 05:51:04.909 087 15351.01 68.50 53520.17 88888.00 2015-03-28 05:51:05.409 087 15351.04 68.52 53520.16 88888.00 2015-03-28 05:51:05.909 087 15351.02 68.51 53520.17 88888.00 2015-03-28 05:51:06.409 087 15351.04 68.55 53520.22 88888.00 2015-03-28 05:51:06.909 087 15351.11 68.56 53520.28 88888.00 2015-03-28 05:51:07.409 087 15351.10 68.56 53520.25 88888.00 2015-03-28 05:51:07.909 087 15351.10 68.52 53520.27 88888.00 2015-03-28 05:51:08.409 087 15351.06 68.48 53520.21 88888.00 2015-03-28 05:51:08.909 087 15351.02 68.47 53520.17 88888.00 2015-03-28 05:51:09.409 087 15350.99 68.44 53520.19 88888.00 2015-03-28 05:51:09.909 087 15350.99 68.40 53520.18 88888.00 2015-03-28 05:51:10.409 087 15350.96 68.43 53520.17 88888.00 2015-03-28 05:51:10.909 087 15350.96 68.43 53520.17 88888.00 2015-03-28 05:51:11.409 087 15350.91 68.42 53520.12 88888.00 2015-03-28 05:51:11.909 087 15350.88 68.42 53520.16 88888.00 2015-03-28 05:51:12.409 087 15350.92 68.44 53520.12 88888.00 2015-03-28 05:51:12.909 087 15350.91 68.47 53520.13 88888.00 2015-03-28 05:51:13.409 087 15350.94 68.47 53520.12 88888.00 2015-03-28 05:51:13.909 087 15350.90 68.48 53520.11 88888.00 2015-03-28 05:51:14.409 087 15350.85 68.46 53520.12 88888.00 2015-03-28 05:51:14.909 087 15350.86 68.46 53520.13 88888.00 2015-03-28 05:51:15.409 087 15350.83 68.44 53520.15 88888.00 2015-03-28 05:51:15.909 087 15350.82 68.41 53520.11 88888.00 2015-03-28 05:51:16.409 087 15350.81 68.38 53520.10 88888.00 2015-03-28 05:51:16.909 087 15350.83 68.38 53520.16 88888.00 2015-03-28 05:51:17.409 087 15350.82 68.35 53520.13 88888.00 2015-03-28 05:51:17.909 087 15350.86 68.38 53520.18 88888.00 2015-03-28 05:51:18.409 087 15350.87 68.40 53520.18 88888.00 2015-03-28 05:51:18.909 087 15350.78 68.40 53520.13 88888.00 2015-03-28 05:51:19.409 087 15350.77 68.36 53520.15 88888.00 2015-03-28 05:51:19.909 087 15350.70 68.31 53520.12 88888.00 2015-03-28 05:51:20.409 087 15350.70 68.31 53520.09 88888.00 2015-03-28 05:51:20.909 087 15350.69 68.35 53520.02 88888.00 2015-03-28 05:51:21.409 087 15350.70 68.36 53520.03 88888.00 2015-03-28 05:51:21.909 087 15350.69 68.31 53520.02 88888.00 2015-03-28 05:51:22.409 087 15350.65 68.29 53519.96 88888.00 2015-03-28 05:51:22.909 087 15350.61 68.30 53519.96 88888.00 2015-03-28 05:51:23.409 087 15350.58 68.27 53519.91 88888.00 2015-03-28 05:51:23.909 087 15350.52 68.29 53519.99 88888.00 2015-03-28 05:51:24.409 087 15350.50 68.31 53520.00 88888.00 2015-03-28 05:51:24.909 087 15350.48 68.29 53519.96 88888.00 2015-03-28 05:51:25.409 087 15350.50 68.25 53519.93 88888.00 2015-03-28 05:51:25.909 087 15350.51 68.26 53519.90 88888.00 2015-03-28 05:51:26.409 087 15350.49 68.25 53519.95 88888.00 2015-03-28 05:51:26.909 087 15350.42 68.19 53519.93 88888.00 2015-03-28 05:51:27.409 087 15350.45 68.16 53519.91 88888.00 2015-03-28 05:51:27.909 087 15350.38 68.19 53519.85 88888.00 2015-03-28 05:51:28.409 087 15350.37 68.22 53519.92 88888.00 2015-03-28 05:51:28.909 087 15350.37 68.19 53519.90 88888.00 2015-03-28 05:51:29.409 087 15350.35 68.13 53519.86 88888.00 2015-03-28 05:51:29.909 087 15350.30 68.16 53519.81 88888.00 2015-03-28 05:51:30.409 087 15350.36 68.16 53519.82 88888.00 2015-03-28 05:51:30.909 087 15350.29 68.19 53519.85 88888.00 2015-03-28 05:51:31.409 087 15350.24 68.22 53519.81 88888.00 2015-03-28 05:51:31.909 087 15350.24 68.18 53519.78 88888.00 2015-03-28 05:51:32.409 087 15350.27 68.16 53519.72 88888.00 2015-03-28 05:51:32.909 087 15350.26 68.15 53519.73 88888.00 2015-03-28 05:51:33.409 087 15350.22 68.14 53519.72 88888.00 2015-03-28 05:51:33.909 087 15350.21 68.13 53519.78 88888.00 2015-03-28 05:51:34.409 087 15350.17 68.14 53519.76 88888.00 2015-03-28 05:51:34.909 087 15350.15 68.13 53519.75 88888.00 2015-03-28 05:51:35.409 087 15350.12 68.16 53519.70 88888.00 2015-03-28 05:51:35.909 087 15350.12 68.14 53519.68 88888.00 2015-03-28 05:51:36.409 087 15350.12 68.06 53519.66 88888.00 2015-03-28 05:51:36.909 087 15350.09 68.06 53519.71 88888.00 2015-03-28 05:51:37.409 087 15350.09 68.10 53519.75 88888.00 2015-03-28 05:51:37.909 087 15350.05 68.14 53519.64 88888.00 2015-03-28 05:51:38.409 087 15350.04 68.10 53519.58 88888.00 2015-03-28 05:51:38.909 087 15350.00 68.07 53519.50 88888.00 2015-03-28 05:51:39.409 087 15349.95 68.08 53519.55 88888.00 2015-03-28 05:51:39.909 087 15349.92 68.10 53519.50 88888.00 2015-03-28 05:51:40.409 087 15349.94 68.15 53519.51 88888.00 2015-03-28 05:51:40.909 087 15349.91 68.17 53519.48 88888.00 2015-03-28 05:51:41.409 087 15349.83 68.10 53519.49 88888.00 2015-03-28 05:51:41.909 087 15349.85 68.06 53519.45 88888.00 2015-03-28 05:51:42.409 087 15349.86 68.03 53519.46 88888.00 2015-03-28 05:51:42.909 087 15349.81 68.01 53519.45 88888.00 2015-03-28 05:51:43.409 087 15349.74 67.96 53519.45 88888.00 2015-03-28 05:51:43.909 087 15349.70 67.96 53519.47 88888.00 2015-03-28 05:51:44.409 087 15349.68 68.01 53519.46 88888.00 2015-03-28 05:51:44.909 087 15349.75 68.00 53519.43 88888.00 2015-03-28 05:51:45.409 087 15349.72 67.97 53519.44 88888.00 2015-03-28 05:51:45.909 087 15349.65 67.96 53519.42 88888.00 2015-03-28 05:51:46.409 087 15349.66 67.95 53519.42 88888.00 2015-03-28 05:51:46.909 087 15349.66 67.96 53519.42 88888.00 2015-03-28 05:51:47.409 087 15349.61 67.99 53519.35 88888.00 2015-03-28 05:51:47.909 087 15349.61 67.97 53519.34 88888.00 2015-03-28 05:51:48.409 087 15349.52 67.95 53519.26 88888.00 2015-03-28 05:51:48.909 087 15349.52 67.92 53519.25 88888.00 2015-03-28 05:51:49.409 087 15349.57 67.89 53519.23 88888.00 2015-03-28 05:51:49.909 087 15349.57 67.88 53519.25 88888.00 2015-03-28 05:51:50.409 087 15349.56 67.86 53519.17 88888.00 2015-03-28 05:51:50.909 087 15349.54 67.83 53519.07 88888.00 2015-03-28 05:51:51.409 087 15349.50 67.84 53519.07 88888.00 2015-03-28 05:51:51.909 087 15349.48 67.82 53519.04 88888.00 2015-03-28 05:51:52.409 087 15349.49 67.79 53519.10 88888.00 2015-03-28 05:51:52.909 087 15349.45 67.77 53519.07 88888.00 2015-03-28 05:51:53.409 087 15349.39 67.74 53519.03 88888.00 2015-03-28 05:51:53.909 087 15349.38 67.75 53518.94 88888.00 2015-03-28 05:51:54.409 087 15349.30 67.80 53518.94 88888.00 2015-03-28 05:51:54.909 087 15349.25 67.80 53518.94 88888.00 2015-03-28 05:51:55.409 087 15349.25 67.72 53518.95 88888.00 2015-03-28 05:51:55.909 087 15349.22 67.73 53518.97 88888.00 2015-03-28 05:51:56.409 087 15349.24 67.78 53518.95 88888.00 2015-03-28 05:51:56.909 087 15349.20 67.73 53518.89 88888.00 2015-03-28 05:51:57.409 087 15349.20 67.73 53518.86 88888.00 2015-03-28 05:51:57.909 087 15349.20 67.74 53518.89 88888.00 2015-03-28 05:51:58.409 087 15349.14 67.74 53518.77 88888.00 2015-03-28 05:51:58.909 087 15349.06 67.74 53518.74 88888.00 2015-03-28 05:51:59.409 087 15349.00 67.71 53518.62 88888.00 2015-03-28 05:51:59.909 087 15349.07 67.70 53518.61 88888.00 2015-03-28 05:52:00.409 087 15349.01 67.67 53518.66 88888.00 2015-03-28 05:52:00.909 087 15348.96 67.64 53518.65 88888.00 2015-03-28 05:52:01.409 087 15348.95 67.63 53518.63 88888.00 2015-03-28 05:52:01.909 087 15348.89 67.62 53518.65 88888.00 2015-03-28 05:52:02.409 087 15348.86 67.58 53518.69 88888.00 2015-03-28 05:52:02.909 087 15348.84 67.61 53518.61 88888.00 2015-03-28 05:52:03.409 087 15348.86 67.62 53518.62 88888.00 2015-03-28 05:52:03.909 087 15348.91 67.61 53518.61 88888.00 2015-03-28 05:52:04.409 087 15348.91 67.58 53518.58 88888.00 2015-03-28 05:52:04.909 087 15348.85 67.53 53518.55 88888.00 2015-03-28 05:52:05.409 087 15348.93 67.52 53518.52 88888.00 2015-03-28 05:52:05.909 087 15348.86 67.49 53518.52 88888.00 2015-03-28 05:52:06.409 087 15348.83 67.45 53518.52 88888.00 2015-03-28 05:52:06.909 087 15348.79 67.41 53518.44 88888.00 2015-03-28 05:52:07.409 087 15348.76 67.41 53518.36 88888.00 2015-03-28 05:52:07.909 087 15348.74 67.47 53518.35 88888.00 2015-03-28 05:52:08.409 087 15348.73 67.47 53518.37 88888.00 2015-03-28 05:52:08.909 087 15348.67 67.39 53518.34 88888.00 2015-03-28 05:52:09.409 087 15348.64 67.43 53518.30 88888.00 2015-03-28 05:52:09.909 087 15348.60 67.46 53518.23 88888.00 2015-03-28 05:52:10.409 087 15348.57 67.46 53518.23 88888.00 2015-03-28 05:52:10.909 087 15348.59 67.43 53518.28 88888.00 2015-03-28 05:52:11.409 087 15348.57 67.40 53518.24 88888.00 2015-03-28 05:52:11.909 087 15348.60 67.40 53518.28 88888.00 2015-03-28 05:52:12.409 087 15348.56 67.43 53518.32 88888.00 2015-03-28 05:52:12.909 087 15348.55 67.40 53518.29 88888.00 2015-03-28 05:52:13.409 087 15348.52 67.37 53518.23 88888.00 2015-03-28 05:52:13.909 087 15348.48 67.36 53518.19 88888.00 2015-03-28 05:52:14.409 087 15348.44 67.35 53518.08 88888.00 2015-03-28 05:52:14.909 087 15348.47 67.27 53518.09 88888.00 2015-03-28 05:52:15.409 087 15348.41 67.32 53518.09 88888.00 2015-03-28 05:52:15.909 087 15348.39 67.31 53518.05 88888.00 2015-03-28 05:52:16.409 087 15348.37 67.31 53518.00 88888.00 2015-03-28 05:52:16.909 087 15348.28 67.41 53518.00 88888.00 2015-03-28 05:52:17.409 087 15348.24 67.38 53517.98 88888.00 2015-03-28 05:52:17.909 087 15348.19 67.36 53517.94 88888.00 2015-03-28 05:52:18.409 087 15348.19 67.37 53517.91 88888.00 2015-03-28 05:52:18.909 087 15348.23 67.37 53517.88 88888.00 2015-03-28 05:52:19.409 087 15348.25 67.40 53517.93 88888.00 2015-03-28 05:52:19.909 087 15348.22 67.39 53517.86 88888.00 2015-03-28 05:52:20.409 087 15348.15 67.37 53517.88 88888.00 2015-03-28 05:52:20.909 087 15348.10 67.31 53517.90 88888.00 2015-03-28 05:52:21.409 087 15348.07 67.31 53517.85 88888.00 2015-03-28 05:52:21.909 087 15348.11 67.30 53517.79 88888.00 2015-03-28 05:52:22.409 087 15348.07 67.35 53517.76 88888.00 2015-03-28 05:52:22.909 087 15348.03 67.32 53517.71 88888.00 2015-03-28 05:52:23.409 087 15347.98 67.28 53517.66 88888.00 2015-03-28 05:52:23.909 087 15348.01 67.26 53517.68 88888.00 2015-03-28 05:52:24.409 087 15348.00 67.29 53517.62 88888.00 2015-03-28 05:52:24.909 087 15348.02 67.29 53517.61 88888.00 2015-03-28 05:52:25.409 087 15347.95 67.27 53517.58 88888.00 2015-03-28 05:52:25.909 087 15347.93 67.30 53517.59 88888.00 2015-03-28 05:52:26.409 087 15347.91 67.31 53517.57 88888.00 2015-03-28 05:52:26.909 087 15347.91 67.29 53517.56 88888.00 2015-03-28 05:52:27.409 087 15347.88 67.23 53517.46 88888.00 2015-03-28 05:52:27.909 087 15347.85 67.21 53517.48 88888.00 2015-03-28 05:52:28.409 087 15347.82 67.23 53517.47 88888.00 2015-03-28 05:52:28.909 087 15347.78 67.25 53517.47 88888.00 2015-03-28 05:52:29.409 087 15347.77 67.27 53517.51 88888.00 2015-03-28 05:52:29.909 087 15347.71 67.26 53517.50 88888.00 2015-03-28 05:52:30.409 087 15347.71 67.22 53517.41 88888.00 2015-03-28 05:52:30.909 087 15347.70 67.19 53517.40 88888.00 2015-03-28 05:52:31.409 087 15347.66 67.19 53517.43 88888.00 2015-03-28 05:52:31.909 087 15347.62 67.18 53517.42 88888.00 2015-03-28 05:52:32.409 087 15347.66 67.17 53517.44 88888.00 2015-03-28 05:52:32.909 087 15347.64 67.18 53517.43 88888.00 2015-03-28 05:52:33.409 087 15347.65 67.20 53517.45 88888.00 2015-03-28 05:52:33.909 087 15347.57 67.15 53517.44 88888.00 2015-03-28 05:52:34.409 087 15347.57 67.11 53517.43 88888.00 2015-03-28 05:52:34.909 087 15347.53 67.09 53517.40 88888.00 2015-03-28 05:52:35.409 087 15347.50 67.12 53517.42 88888.00 2015-03-28 05:52:35.909 087 15347.50 67.11 53517.35 88888.00 2015-03-28 05:52:36.409 087 15347.43 67.11 53517.34 88888.00 2015-03-28 05:52:36.909 087 15347.38 67.11 53517.28 88888.00 2015-03-28 05:52:37.409 087 15347.35 67.09 53517.23 88888.00 2015-03-28 05:52:37.909 087 15347.34 67.10 53517.21 88888.00 2015-03-28 05:52:38.409 087 15347.37 67.13 53517.24 88888.00 2015-03-28 05:52:38.909 087 15347.35 67.12 53517.19 88888.00 2015-03-28 05:52:39.409 087 15347.30 67.12 53517.18 88888.00 2015-03-28 05:52:39.909 087 15347.26 67.11 53517.15 88888.00 2015-03-28 05:52:40.409 087 15347.33 67.05 53517.13 88888.00 2015-03-28 05:52:40.909 087 15347.30 67.02 53517.16 88888.00 2015-03-28 05:52:41.409 087 15347.30 67.02 53517.11 88888.00 2015-03-28 05:52:41.909 087 15347.29 67.02 53517.09 88888.00 2015-03-28 05:52:42.409 087 15347.28 67.04 53517.05 88888.00 2015-03-28 05:52:42.909 087 15347.28 67.03 53517.05 88888.00 2015-03-28 05:52:43.409 087 15347.20 67.02 53517.01 88888.00 2015-03-28 05:52:43.909 087 15347.20 67.02 53516.97 88888.00 2015-03-28 05:52:44.409 087 15347.22 67.01 53516.96 88888.00 2015-03-28 05:52:44.909 087 15347.21 67.01 53516.95 88888.00 2015-03-28 05:52:45.409 087 15347.17 66.96 53516.88 88888.00 2015-03-28 05:52:45.909 087 15347.13 66.89 53516.85 88888.00 2015-03-28 05:52:46.409 087 15347.12 66.91 53516.87 88888.00 2015-03-28 05:52:46.909 087 15347.08 66.94 53516.84 88888.00 2015-03-28 05:52:47.409 087 15347.12 66.95 53516.85 88888.00 2015-03-28 05:52:47.909 087 15347.12 66.97 53516.83 88888.00 2015-03-28 05:52:48.409 087 15347.10 66.96 53516.77 88888.00 2015-03-28 05:52:48.909 087 15347.07 66.97 53516.78 88888.00 2015-03-28 05:52:49.409 087 15347.05 66.92 53516.82 88888.00 2015-03-28 05:52:49.909 087 15347.07 66.87 53516.76 88888.00 2015-03-28 05:52:50.409 087 15346.96 66.91 53516.69 88888.00 2015-03-28 05:52:50.909 087 15346.96 66.92 53516.67 88888.00 2015-03-28 05:52:51.409 087 15346.92 66.88 53516.60 88888.00 2015-03-28 05:52:51.909 087 15346.88 66.89 53516.63 88888.00 2015-03-28 05:52:52.409 087 15346.87 66.87 53516.62 88888.00 2015-03-28 05:52:52.909 087 15346.83 66.85 53516.56 88888.00 2015-03-28 05:52:53.409 087 15346.83 66.83 53516.49 88888.00 2015-03-28 05:52:53.909 087 15346.80 66.82 53516.50 88888.00 2015-03-28 05:52:54.409 087 15346.83 66.85 53516.54 88888.00 2015-03-28 05:52:54.909 087 15346.77 66.86 53516.50 88888.00 2015-03-28 05:52:55.409 087 15346.76 66.84 53516.48 88888.00 2015-03-28 05:52:55.909 087 15346.78 66.85 53516.42 88888.00 2015-03-28 05:52:56.409 087 15346.76 66.84 53516.46 88888.00 2015-03-28 05:52:56.909 087 15346.77 66.82 53516.48 88888.00 2015-03-28 05:52:57.409 087 15346.75 66.80 53516.47 88888.00 2015-03-28 05:52:57.909 087 15346.75 66.83 53516.47 88888.00 2015-03-28 05:52:58.409 087 15346.71 66.83 53516.37 88888.00 2015-03-28 05:52:58.909 087 15346.69 66.80 53516.44 88888.00 2015-03-28 05:52:59.409 087 15346.66 66.78 53516.42 88888.00 2015-03-28 05:52:59.909 087 15346.67 66.75 53516.36 88888.00 2015-03-28 05:53:00.409 087 15346.63 66.70 53516.28 88888.00 2015-03-28 05:53:00.909 087 15346.66 66.78 53516.30 88888.00 2015-03-28 05:53:01.409 087 15346.63 66.80 53516.32 88888.00 2015-03-28 05:53:01.909 087 15346.59 66.77 53516.27 88888.00 2015-03-28 05:53:02.409 087 15346.63 66.78 53516.33 88888.00 2015-03-28 05:53:02.909 087 15346.62 66.80 53516.36 88888.00 2015-03-28 05:53:03.409 087 15346.60 66.83 53516.33 88888.00 2015-03-28 05:53:03.909 087 15346.60 66.79 53516.24 88888.00 2015-03-28 05:53:04.409 087 15346.51 66.75 53516.15 88888.00 2015-03-28 05:53:04.909 087 15346.49 66.75 53516.18 88888.00 2015-03-28 05:53:05.409 087 15346.44 66.71 53516.16 88888.00 2015-03-28 05:53:05.909 087 15346.47 66.71 53516.15 88888.00 2015-03-28 05:53:06.409 087 15346.48 66.70 53516.20 88888.00 2015-03-28 05:53:06.909 087 15346.47 66.70 53516.19 88888.00 2015-03-28 05:53:07.409 087 15346.45 66.70 53516.21 88888.00 2015-03-28 05:53:07.909 087 15346.36 66.71 53516.14 88888.00 2015-03-28 05:53:08.409 087 15346.32 66.70 53516.06 88888.00 2015-03-28 05:53:08.909 087 15346.34 66.66 53516.00 88888.00 2015-03-28 05:53:09.409 087 15346.35 66.65 53516.04 88888.00 2015-03-28 05:53:09.909 087 15346.30 66.63 53516.04 88888.00 2015-03-28 05:53:10.409 087 15346.24 66.67 53516.01 88888.00 2015-03-28 05:53:10.909 087 15346.26 66.65 53516.02 88888.00 2015-03-28 05:53:11.409 087 15346.21 66.65 53515.99 88888.00 2015-03-28 05:53:11.909 087 15346.22 66.67 53516.02 88888.00 2015-03-28 05:53:12.409 087 15346.23 66.70 53515.96 88888.00 2015-03-28 05:53:12.909 087 15346.22 66.70 53515.92 88888.00 2015-03-28 05:53:13.409 087 15346.24 66.70 53515.90 88888.00 2015-03-28 05:53:13.909 087 15346.23 66.71 53515.92 88888.00 2015-03-28 05:53:14.409 087 15346.15 66.66 53515.89 88888.00 2015-03-28 05:53:14.909 087 15346.15 66.68 53515.90 88888.00 2015-03-28 05:53:15.409 087 15346.14 66.69 53515.99 88888.00 2015-03-28 05:53:15.909 087 15346.08 66.68 53515.93 88888.00 2015-03-28 05:53:16.409 087 15346.08 66.66 53515.86 88888.00 2015-03-28 05:53:16.909 087 15346.04 66.70 53515.83 88888.00 2015-03-28 05:53:17.409 087 15346.07 66.77 53515.84 88888.00 2015-03-28 05:53:17.909 087 15346.08 66.72 53515.79 88888.00 2015-03-28 05:53:18.409 087 15346.06 66.70 53515.84 88888.00 2015-03-28 05:53:18.909 087 15345.99 66.70 53515.82 88888.00 2015-03-28 05:53:19.409 087 15345.98 66.69 53515.80 88888.00 2015-03-28 05:53:19.909 087 15345.93 66.65 53515.81 88888.00 2015-03-28 05:53:20.409 087 15345.87 66.66 53515.77 88888.00 2015-03-28 05:53:20.909 087 15345.89 66.63 53515.67 88888.00 2015-03-28 05:53:21.409 087 15345.87 66.67 53515.63 88888.00 2015-03-28 05:53:21.909 087 15345.90 66.66 53515.61 88888.00 2015-03-28 05:53:22.409 087 15345.86 66.69 53515.61 88888.00 2015-03-28 05:53:22.909 087 15345.87 66.65 53515.65 88888.00 2015-03-28 05:53:23.409 087 15345.83 66.61 53515.68 88888.00 2015-03-28 05:53:23.909 087 15345.83 66.59 53515.73 88888.00 2015-03-28 05:53:24.409 087 15345.79 66.60 53515.73 88888.00 2015-03-28 05:53:24.909 087 15345.81 66.62 53515.68 88888.00 2015-03-28 05:53:25.409 087 15345.81 66.62 53515.64 88888.00 2015-03-28 05:53:25.909 087 15345.81 66.63 53515.60 88888.00 2015-03-28 05:53:26.409 087 15345.72 66.66 53515.56 88888.00 2015-03-28 05:53:26.909 087 15345.67 66.67 53515.55 88888.00 2015-03-28 05:53:27.409 087 15345.68 66.63 53515.56 88888.00 2015-03-28 05:53:27.909 087 15345.67 66.60 53515.59 88888.00 2015-03-28 05:53:28.409 087 15345.62 66.54 53515.54 88888.00 2015-03-28 05:53:28.909 087 15345.61 66.54 53515.54 88888.00 2015-03-28 05:53:29.409 087 15345.58 66.57 53515.54 88888.00 2015-03-28 05:53:29.909 087 15345.58 66.58 53515.55 88888.00 2015-03-28 05:53:30.409 087 15345.56 66.61 53515.43 88888.00 2015-03-28 05:53:30.909 087 15345.57 66.61 53515.40 88888.00 2015-03-28 05:53:31.409 087 15345.50 66.57 53515.39 88888.00 2015-03-28 05:53:31.909 087 15345.50 66.57 53515.41 88888.00 2015-03-28 05:53:32.409 087 15345.43 66.59 53515.40 88888.00 2015-03-28 05:53:32.909 087 15345.44 66.57 53515.41 88888.00 2015-03-28 05:53:33.409 087 15345.44 66.52 53515.38 88888.00 2015-03-28 05:53:33.909 087 15345.39 66.52 53515.36 88888.00 2015-03-28 05:53:34.409 087 15345.42 66.56 53515.43 88888.00 2015-03-28 05:53:34.909 087 15345.40 66.54 53515.44 88888.00 2015-03-28 05:53:35.409 087 15345.39 66.59 53515.39 88888.00 2015-03-28 05:53:35.909 087 15345.39 66.60 53515.31 88888.00 2015-03-28 05:53:36.409 087 15345.31 66.58 53515.28 88888.00 2015-03-28 05:53:36.909 087 15345.32 66.56 53515.28 88888.00 2015-03-28 05:53:37.409 087 15345.36 66.52 53515.35 88888.00 2015-03-28 05:53:37.909 087 15345.33 66.54 53515.33 88888.00 2015-03-28 05:53:38.409 087 15345.32 66.57 53515.33 88888.00 2015-03-28 05:53:38.909 087 15345.27 66.59 53515.26 88888.00 2015-03-28 05:53:39.409 087 15345.29 66.59 53515.24 88888.00 2015-03-28 05:53:39.909 087 15345.25 66.56 53515.21 88888.00 2015-03-28 05:53:40.409 087 15345.20 66.59 53515.19 88888.00 2015-03-28 05:53:40.909 087 15345.16 66.61 53515.19 88888.00 2015-03-28 05:53:41.409 087 15345.18 66.57 53515.24 88888.00 2015-03-28 05:53:41.909 087 15345.14 66.54 53515.17 88888.00 2015-03-28 05:53:42.409 087 15345.17 66.52 53515.16 88888.00 2015-03-28 05:53:42.909 087 15345.15 66.57 53515.18 88888.00 2015-03-28 05:53:43.409 087 15345.14 66.58 53515.20 88888.00 2015-03-28 05:53:43.909 087 15345.12 66.56 53515.13 88888.00 2015-03-28 05:53:44.409 087 15345.09 66.57 53515.15 88888.00 2015-03-28 05:53:44.909 087 15345.04 66.60 53515.09 88888.00 2015-03-28 05:53:45.409 087 15345.04 66.56 53515.08 88888.00 2015-03-28 05:53:45.909 087 15345.02 66.58 53515.07 88888.00 2015-03-28 05:53:46.409 087 15345.00 66.62 53515.07 88888.00 2015-03-28 05:53:46.909 087 15344.97 66.61 53515.02 88888.00 2015-03-28 05:53:47.409 087 15344.98 66.62 53515.04 88888.00 2015-03-28 05:53:47.909 087 15345.02 66.60 53514.96 88888.00 2015-03-28 05:53:48.409 087 15344.94 66.54 53514.94 88888.00 2015-03-28 05:53:48.909 087 15344.88 66.53 53514.91 88888.00 2015-03-28 05:53:49.409 087 15344.87 66.57 53514.89 88888.00 2015-03-28 05:53:49.909 087 15344.82 66.51 53514.93 88888.00 2015-03-28 05:53:50.409 087 15344.78 66.51 53514.89 88888.00 2015-03-28 05:53:50.909 087 15344.78 66.51 53514.91 88888.00 2015-03-28 05:53:51.409 087 15344.75 66.56 53514.91 88888.00 2015-03-28 05:53:51.909 087 15344.75 66.56 53514.93 88888.00 2015-03-28 05:53:52.409 087 15344.76 66.58 53514.96 88888.00 2015-03-28 05:53:52.909 087 15344.73 66.59 53514.93 88888.00 2015-03-28 05:53:53.409 087 15344.72 66.54 53514.88 88888.00 2015-03-28 05:53:53.909 087 15344.68 66.57 53514.87 88888.00 2015-03-28 05:53:54.409 087 15344.68 66.57 53514.86 88888.00 2015-03-28 05:53:54.909 087 15344.69 66.58 53514.86 88888.00 2015-03-28 05:53:55.409 087 15344.68 66.57 53514.82 88888.00 2015-03-28 05:53:55.909 087 15344.63 66.57 53514.81 88888.00 2015-03-28 05:53:56.409 087 15344.66 66.59 53514.79 88888.00 2015-03-28 05:53:56.909 087 15344.61 66.58 53514.79 88888.00 2015-03-28 05:53:57.409 087 15344.64 66.54 53514.74 88888.00 2015-03-28 05:53:57.909 087 15344.59 66.54 53514.72 88888.00 2015-03-28 05:53:58.409 087 15344.57 66.56 53514.64 88888.00 2015-03-28 05:53:58.909 087 15344.55 66.57 53514.57 88888.00 2015-03-28 05:53:59.409 087 15344.59 66.57 53514.58 88888.00 2015-03-28 05:53:59.909 087 15344.49 66.58 53514.57 88888.00 2015-03-28 05:54:00.409 087 15344.45 66.58 53514.59 88888.00 2015-03-28 05:54:00.909 087 15344.48 66.57 53514.60 88888.00 2015-03-28 05:54:01.409 087 15344.48 66.58 53514.64 88888.00 2015-03-28 05:54:01.909 087 15344.45 66.54 53514.60 88888.00 2015-03-28 05:54:02.409 087 15344.48 66.53 53514.62 88888.00 2015-03-28 05:54:02.909 087 15344.44 66.60 53514.58 88888.00 2015-03-28 05:54:03.409 087 15344.43 66.59 53514.58 88888.00 2015-03-28 05:54:03.909 087 15344.42 66.57 53514.56 88888.00 2015-03-28 05:54:04.409 087 15344.42 66.51 53514.55 88888.00 2015-03-28 05:54:04.909 087 15344.35 66.53 53514.53 88888.00 2015-03-28 05:54:05.409 087 15344.33 66.51 53514.48 88888.00 2015-03-28 05:54:05.909 087 15344.30 66.52 53514.43 88888.00 2015-03-28 05:54:06.409 087 15344.33 66.56 53514.45 88888.00 2015-03-28 05:54:06.909 087 15344.33 66.59 53514.41 88888.00 2015-03-28 05:54:07.409 087 15344.25 66.58 53514.38 88888.00 2015-03-28 05:54:07.909 087 15344.22 66.54 53514.39 88888.00 2015-03-28 05:54:08.409 087 15344.21 66.58 53514.36 88888.00 2015-03-28 05:54:08.909 087 15344.18 66.63 53514.25 88888.00 2015-03-28 05:54:09.409 087 15344.17 66.65 53514.32 88888.00 2015-03-28 05:54:09.909 087 15344.17 66.65 53514.36 88888.00 2015-03-28 05:54:10.409 087 15344.17 66.69 53514.37 88888.00 2015-03-28 05:54:10.909 087 15344.16 66.70 53514.33 88888.00 2015-03-28 05:54:11.409 087 15344.19 66.69 53514.33 88888.00 2015-03-28 05:54:11.909 087 15344.15 66.68 53514.32 88888.00 2015-03-28 05:54:12.409 087 15344.12 66.67 53514.31 88888.00 2015-03-28 05:54:12.909 087 15344.09 66.69 53514.28 88888.00 2015-03-28 05:54:13.409 087 15344.10 66.66 53514.26 88888.00 2015-03-28 05:54:13.909 087 15344.10 66.66 53514.28 88888.00 2015-03-28 05:54:14.409 087 15344.09 66.66 53514.32 88888.00 2015-03-28 05:54:14.909 087 15344.14 66.66 53514.32 88888.00 2015-03-28 05:54:15.409 087 15344.10 66.68 53514.31 88888.00 2015-03-28 05:54:15.909 087 15344.06 66.68 53514.21 88888.00 2015-03-28 05:54:16.409 087 15343.97 66.68 53514.15 88888.00 2015-03-28 05:54:16.909 087 15343.99 66.66 53514.15 88888.00 2015-03-28 05:54:17.409 087 15344.06 66.65 53514.13 88888.00 2015-03-28 05:54:17.909 087 15343.99 66.71 53514.18 88888.00 2015-03-28 05:54:18.409 087 15343.99 66.72 53514.23 88888.00 2015-03-28 05:54:18.909 087 15343.96 66.71 53514.31 88888.00 2015-03-28 05:54:19.409 087 15343.97 66.72 53514.27 88888.00 2015-03-28 05:54:19.909 087 15343.98 66.76 53514.22 88888.00 2015-03-28 05:54:20.409 087 15343.98 66.75 53514.17 88888.00 2015-03-28 05:54:20.909 087 15344.00 66.75 53514.19 88888.00 2015-03-28 05:54:21.409 087 15343.95 66.72 53514.14 88888.00 2015-03-28 05:54:21.909 087 15343.91 66.71 53514.12 88888.00 2015-03-28 05:54:22.409 087 15343.90 66.71 53514.07 88888.00 2015-03-28 05:54:22.909 087 15343.88 66.71 53514.14 88888.00 2015-03-28 05:54:23.409 087 15343.88 66.74 53514.15 88888.00 2015-03-28 05:54:23.909 087 15343.85 66.78 53514.13 88888.00 2015-03-28 05:54:24.409 087 15343.79 66.79 53514.11 88888.00 2015-03-28 05:54:24.909 087 15343.81 66.77 53514.12 88888.00 2015-03-28 05:54:25.409 087 15343.82 66.77 53514.10 88888.00 2015-03-28 05:54:25.909 087 15343.80 66.80 53514.13 88888.00 2015-03-28 05:54:26.409 087 15343.79 66.80 53514.13 88888.00 2015-03-28 05:54:26.909 087 15343.75 66.77 53514.12 88888.00 2015-03-28 05:54:27.409 087 15343.81 66.75 53514.11 88888.00 2015-03-28 05:54:27.909 087 15343.84 66.75 53514.15 88888.00 2015-03-28 05:54:28.409 087 15343.79 66.78 53514.16 88888.00 2015-03-28 05:54:28.909 087 15343.85 66.83 53514.18 88888.00 2015-03-28 05:54:29.409 087 15343.86 66.84 53514.14 88888.00 2015-03-28 05:54:29.909 087 15343.84 66.88 53514.10 88888.00 2015-03-28 05:54:30.409 087 15343.79 66.88 53514.12 88888.00 2015-03-28 05:54:30.909 087 15343.78 66.87 53514.13 88888.00 2015-03-28 05:54:31.409 087 15343.76 66.84 53514.10 88888.00 2015-03-28 05:54:31.909 087 15343.78 66.83 53514.11 88888.00 2015-03-28 05:54:32.409 087 15343.72 66.87 53514.11 88888.00 2015-03-28 05:54:32.909 087 15343.72 66.91 53514.10 88888.00 2015-03-28 05:54:33.409 087 15343.75 66.91 53514.07 88888.00 2015-03-28 05:54:33.909 087 15343.72 66.93 53514.05 88888.00 2015-03-28 05:54:34.409 087 15343.72 66.91 53513.95 88888.00 2015-03-28 05:54:34.909 087 15343.71 66.93 53513.95 88888.00 2015-03-28 05:54:35.409 087 15343.70 66.95 53513.92 88888.00 2015-03-28 05:54:35.909 087 15343.68 66.94 53513.95 88888.00 2015-03-28 05:54:36.409 087 15343.71 66.98 53514.02 88888.00 2015-03-28 05:54:36.909 087 15343.66 67.01 53514.03 88888.00 2015-03-28 05:54:37.409 087 15343.62 67.01 53514.01 88888.00 2015-03-28 05:54:37.909 087 15343.60 67.02 53514.03 88888.00 2015-03-28 05:54:38.409 087 15343.64 67.06 53513.97 88888.00 2015-03-28 05:54:38.909 087 15343.64 67.08 53514.05 88888.00 2015-03-28 05:54:39.409 087 15343.63 67.02 53514.04 88888.00 2015-03-28 05:54:39.909 087 15343.70 66.97 53514.04 88888.00 2015-03-28 05:54:40.409 087 15343.69 67.02 53514.02 88888.00 2015-03-28 05:54:40.909 087 15343.67 67.10 53514.02 88888.00 2015-03-28 05:54:41.409 087 15343.61 67.15 53514.01 88888.00 2015-03-28 05:54:41.909 087 15343.55 67.15 53513.96 88888.00 2015-03-28 05:54:42.409 087 15343.59 67.14 53513.96 88888.00 2015-03-28 05:54:42.909 087 15343.58 67.17 53513.90 88888.00 2015-03-28 05:54:43.409 087 15343.52 67.13 53513.84 88888.00 2015-03-28 05:54:43.909 087 15343.44 67.14 53513.86 88888.00 2015-03-28 05:54:44.409 087 15343.52 67.12 53513.84 88888.00 2015-03-28 05:54:44.909 087 15343.50 67.12 53513.94 88888.00 2015-03-28 05:54:45.409 087 15343.45 67.14 53513.97 88888.00 2015-03-28 05:54:45.909 087 15343.50 67.14 53513.99 88888.00 2015-03-28 05:54:46.409 087 15343.48 67.15 53514.04 88888.00 2015-03-28 05:54:46.909 087 15343.48 67.20 53514.05 88888.00 2015-03-28 05:54:47.409 087 15343.46 67.23 53514.00 88888.00 2015-03-28 05:54:47.909 087 15343.48 67.19 53513.98 88888.00 2015-03-28 05:54:48.409 087 15343.41 67.20 53513.95 88888.00 2015-03-28 05:54:48.909 087 15343.42 67.18 53513.94 88888.00 2015-03-28 05:54:49.409 087 15343.36 67.15 53513.85 88888.00 2015-03-28 05:54:49.909 087 15343.39 67.13 53513.85 88888.00 2015-03-28 05:54:50.409 087 15343.35 67.18 53513.81 88888.00 2015-03-28 05:54:50.909 087 15343.33 67.21 53513.81 88888.00 2015-03-28 05:54:51.409 087 15343.31 67.17 53513.84 88888.00 2015-03-28 05:54:51.909 087 15343.32 67.20 53513.84 88888.00 2015-03-28 05:54:52.409 087 15343.31 67.21 53513.75 88888.00 2015-03-28 05:54:52.909 087 15343.31 67.26 53513.75 88888.00 2015-03-28 05:54:53.409 087 15343.25 67.27 53513.76 88888.00 2015-03-28 05:54:53.909 087 15343.17 67.30 53513.77 88888.00 2015-03-28 05:54:54.409 087 15343.22 67.29 53513.81 88888.00 2015-03-28 05:54:54.909 087 15343.16 67.29 53513.90 88888.00 2015-03-28 05:54:55.409 087 15343.18 67.26 53513.85 88888.00 2015-03-28 05:54:55.909 087 15343.14 67.30 53513.82 88888.00 2015-03-28 05:54:56.409 087 15343.16 67.27 53513.87 88888.00 2015-03-28 05:54:56.909 087 15343.15 67.29 53513.90 88888.00 2015-03-28 05:54:57.409 087 15343.17 67.21 53513.84 88888.00 2015-03-28 05:54:57.909 087 15343.14 67.23 53513.82 88888.00 2015-03-28 05:54:58.409 087 15343.12 67.23 53513.81 88888.00 2015-03-28 05:54:58.909 087 15343.04 67.28 53513.79 88888.00 2015-03-28 05:54:59.409 087 15343.07 67.25 53513.79 88888.00 2015-03-28 05:54:59.909 087 15342.98 67.29 53513.78 88888.00 2015-03-28 05:55:00.410 087 15342.99 67.28 53513.75 88888.00 2015-03-28 05:55:00.910 087 15342.94 67.30 53513.75 88888.00 2015-03-28 05:55:01.410 087 15342.95 67.29 53513.72 88888.00 2015-03-28 05:55:01.910 087 15342.90 67.35 53513.64 88888.00 2015-03-28 05:55:02.410 087 15342.89 67.30 53513.60 88888.00 2015-03-28 05:55:02.910 087 15342.85 67.36 53513.61 88888.00 2015-03-28 05:55:03.410 087 15342.80 67.37 53513.70 88888.00 2015-03-28 05:55:03.910 087 15342.82 67.37 53513.68 88888.00 2015-03-28 05:55:04.410 087 15342.78 67.36 53513.72 88888.00 2015-03-28 05:55:04.910 087 15342.80 67.30 53513.65 88888.00 2015-03-28 05:55:05.410 087 15342.70 67.34 53513.60 88888.00 2015-03-28 05:55:05.910 087 15342.70 67.28 53513.58 88888.00 2015-03-28 05:55:06.410 087 15342.70 67.29 53513.59 88888.00 2015-03-28 05:55:06.910 087 15342.69 67.29 53513.58 88888.00 2015-03-28 05:55:07.410 087 15342.62 67.27 53513.56 88888.00 2015-03-28 05:55:07.910 087 15342.63 67.20 53513.54 88888.00 2015-03-28 05:55:08.410 087 15342.67 67.20 53513.52 88888.00 2015-03-28 05:55:08.910 087 15342.58 67.18 53513.56 88888.00 2015-03-28 05:55:09.410 087 15342.61 67.13 53513.56 88888.00 2015-03-28 05:55:09.910 087 15342.55 67.18 53513.51 88888.00 2015-03-28 05:55:10.410 087 15342.55 67.21 53513.43 88888.00 2015-03-28 05:55:10.910 087 15342.54 67.27 53513.39 88888.00 2015-03-28 05:55:11.410 087 15342.54 67.22 53513.40 88888.00 2015-03-28 05:55:11.910 087 15342.54 67.23 53513.42 88888.00 2015-03-28 05:55:12.410 087 15342.45 67.25 53513.48 88888.00 2015-03-28 05:55:12.910 087 15342.47 67.21 53513.48 88888.00 2015-03-28 05:55:13.410 087 15342.43 67.23 53513.50 88888.00 2015-03-28 05:55:13.910 087 15342.44 67.20 53513.47 88888.00 2015-03-28 05:55:14.410 087 15342.44 67.30 53513.45 88888.00 2015-03-28 05:55:14.910 087 15342.32 67.34 53513.46 88888.00 2015-03-28 05:55:15.410 087 15342.35 67.32 53513.47 88888.00 2015-03-28 05:55:15.910 087 15342.31 67.45 53513.50 88888.00 2015-03-28 05:55:16.410 087 15342.28 67.40 53513.47 88888.00 2015-03-28 05:55:16.910 087 15342.29 67.40 53513.48 88888.00 2015-03-28 05:55:17.410 087 15342.22 67.43 53513.55 88888.00 2015-03-28 05:55:17.910 087 15342.25 67.34 53513.51 88888.00 2015-03-28 05:55:18.410 087 15342.20 67.32 53513.47 88888.00 2015-03-28 05:55:18.910 087 15342.14 67.31 53513.50 88888.00 2015-03-28 05:55:19.410 087 15342.19 67.29 53513.47 88888.00 2015-03-28 05:55:19.910 087 15342.13 67.37 53513.45 88888.00 2015-03-28 05:55:20.410 087 15342.07 67.37 53513.45 88888.00 2015-03-28 05:55:20.910 087 15342.13 67.35 53513.47 88888.00 2015-03-28 05:55:21.410 087 15342.07 67.37 53513.48 88888.00 2015-03-28 05:55:21.910 087 15342.07 67.36 53513.52 88888.00 2015-03-28 05:55:22.410 087 15342.13 67.31 53513.51 88888.00 2015-03-28 05:55:22.910 087 15342.04 67.34 53513.54 88888.00 2015-03-28 05:55:23.410 087 15342.02 67.31 53513.54 88888.00 2015-03-28 05:55:23.910 087 15342.10 67.28 53513.56 88888.00 2015-03-28 05:55:24.410 087 15342.05 67.29 53513.59 88888.00 2015-03-28 05:55:24.910 087 15341.95 67.30 53513.58 88888.00 2015-03-28 05:55:25.410 087 15341.96 67.32 53513.54 88888.00 2015-03-28 05:55:25.910 087 15341.93 67.35 53513.52 88888.00 2015-03-28 05:55:26.410 087 15342.01 67.28 53513.51 88888.00 2015-03-28 05:55:26.910 087 15342.02 67.29 53513.51 88888.00 2015-03-28 05:55:27.410 087 15341.95 67.38 53513.44 88888.00 2015-03-28 05:55:27.910 087 15341.92 67.35 53513.47 88888.00 2015-03-28 05:55:28.410 087 15341.92 67.32 53513.50 88888.00 2015-03-28 05:55:28.910 087 15341.81 67.38 53513.46 88888.00 2015-03-28 05:55:29.410 087 15341.81 67.36 53513.51 88888.00 2015-03-28 05:55:29.910 087 15341.88 67.35 53513.55 88888.00 2015-03-28 05:55:30.410 087 15341.83 67.38 53513.59 88888.00 2015-03-28 05:55:30.910 087 15341.82 67.39 53513.63 88888.00 2015-03-28 05:55:31.410 087 15341.86 67.43 53513.63 88888.00 2015-03-28 05:55:31.910 087 15341.80 67.48 53513.58 88888.00 2015-03-28 05:55:32.410 087 15341.70 67.46 53513.53 88888.00 2015-03-28 05:55:32.910 087 15341.71 67.43 53513.51 88888.00 2015-03-28 05:55:33.410 087 15341.77 67.45 53513.47 88888.00 2015-03-28 05:55:33.910 087 15341.70 67.52 53513.47 88888.00 2015-03-28 05:55:34.410 087 15341.63 67.51 53513.50 88888.00 2015-03-28 05:55:34.910 087 15341.72 67.44 53513.55 88888.00 2015-03-28 05:55:35.410 087 15341.78 67.47 53513.56 88888.00 2015-03-28 05:55:35.910 087 15341.61 67.47 53513.60 88888.00 2015-03-28 05:55:36.410 087 15341.60 67.47 53513.56 88888.00 2015-03-28 05:55:36.910 087 15341.62 67.46 53513.55 88888.00 2015-03-28 05:55:37.410 087 15341.63 67.49 53513.54 88888.00 2015-03-28 05:55:37.910 087 15341.59 67.52 53513.41 88888.00 2015-03-28 05:55:38.410 087 15341.58 67.48 53513.40 88888.00 2015-03-28 05:55:38.910 087 15341.60 67.49 53513.39 88888.00 2015-03-28 05:55:39.410 087 15341.58 67.53 53513.37 88888.00 2015-03-28 05:55:39.910 087 15341.54 67.55 53513.42 88888.00 2015-03-28 05:55:40.410 087 15341.61 67.48 53513.42 88888.00 2015-03-28 05:55:40.910 087 15341.62 67.53 53513.42 88888.00 2015-03-28 05:55:41.410 087 15341.54 67.60 53513.46 88888.00 2015-03-28 05:55:41.910 087 15341.45 67.63 53513.48 88888.00 2015-03-28 05:55:42.410 087 15341.50 67.58 53513.50 88888.00 2015-03-28 05:55:42.910 087 15341.59 67.53 53513.51 88888.00 2015-03-28 05:55:43.410 087 15341.60 67.62 53513.52 88888.00 2015-03-28 05:55:43.910 087 15341.56 67.65 53513.55 88888.00 2015-03-28 05:55:44.410 087 15341.59 67.65 53513.52 88888.00 2015-03-28 05:55:44.910 087 15341.62 67.62 53513.52 88888.00 2015-03-28 05:55:45.410 087 15341.60 67.63 53513.57 88888.00 2015-03-28 05:55:45.910 087 15341.53 67.64 53513.54 88888.00 2015-03-28 05:55:46.410 087 15341.52 67.63 53513.56 88888.00 2015-03-28 05:55:46.910 087 15341.55 67.63 53513.57 88888.00 2015-03-28 05:55:47.410 087 15341.61 67.65 53513.59 88888.00 2015-03-28 05:55:47.910 087 15341.55 67.71 53513.62 88888.00 2015-03-28 05:55:48.410 087 15341.50 67.72 53513.61 88888.00 2015-03-28 05:55:48.910 087 15341.54 67.64 53513.60 88888.00 2015-03-28 05:55:49.410 087 15341.60 67.67 53513.64 88888.00 2015-03-28 05:55:49.910 087 15341.58 67.73 53513.65 88888.00 2015-03-28 05:55:50.410 087 15341.54 67.73 53513.66 88888.00 2015-03-28 05:55:50.910 087 15341.62 67.67 53513.62 88888.00 2015-03-28 05:55:51.410 087 15341.63 67.69 53513.62 88888.00 2015-03-28 05:55:51.910 087 15341.55 67.71 53513.64 88888.00 2015-03-28 05:55:52.410 087 15341.47 67.74 53513.63 88888.00 2015-03-28 05:55:52.910 087 15341.46 67.75 53513.63 88888.00 2015-03-28 05:55:53.410 087 15341.53 67.74 53513.62 88888.00 2015-03-28 05:55:53.910 087 15341.58 67.77 53513.64 88888.00 2015-03-28 05:55:54.410 087 15341.53 67.80 53513.61 88888.00 2015-03-28 05:55:54.910 087 15341.43 67.81 53513.62 88888.00 2015-03-28 05:55:55.410 087 15341.40 67.77 53513.67 88888.00 2015-03-28 05:55:55.910 087 15341.45 67.70 53513.70 88888.00 2015-03-28 05:55:56.410 087 15341.47 67.67 53513.62 88888.00 2015-03-28 05:55:56.910 087 15341.45 67.77 53513.61 88888.00 2015-03-28 05:55:57.410 087 15341.41 67.82 53513.59 88888.00 2015-03-28 05:55:57.910 087 15341.37 67.78 53513.67 88888.00 2015-03-28 05:55:58.410 087 15341.44 67.70 53513.72 88888.00 2015-03-28 05:55:58.910 087 15341.47 67.74 53513.68 88888.00 2015-03-28 05:55:59.410 087 15341.43 67.82 53513.73 88888.00 2015-03-28 05:55:59.910 087 15341.34 67.84 53513.74 88888.00 2015-03-28 05:56:00.410 087 15341.33 67.81 53513.70 88888.00 2015-03-28 05:56:00.910 087 15341.35 67.73 53513.65 88888.00 2015-03-28 05:56:01.410 087 15341.29 67.70 53513.67 88888.00 2015-03-28 05:56:01.910 087 15341.24 67.81 53513.74 88888.00 2015-03-28 05:56:02.410 087 15341.26 67.83 53513.80 88888.00 2015-03-28 05:56:02.910 087 15341.27 67.80 53513.81 88888.00 2015-03-28 05:56:03.410 087 15341.33 67.72 53513.82 88888.00 2015-03-28 05:56:03.910 087 15341.34 67.74 53513.79 88888.00 2015-03-28 05:56:04.410 087 15341.32 67.79 53513.84 88888.00 2015-03-28 05:56:04.910 087 15341.27 67.82 53513.85 88888.00 2015-03-28 05:56:05.410 087 15341.26 67.89 53513.81 88888.00 2015-03-28 05:56:05.910 087 15341.25 67.92 53513.81 88888.00 2015-03-28 05:56:06.410 087 15341.28 67.87 53513.82 88888.00 2015-03-28 05:56:06.910 087 15341.35 67.81 53513.87 88888.00 2015-03-28 05:56:07.410 087 15341.34 67.86 53513.91 88888.00 2015-03-28 05:56:07.910 087 15341.27 67.90 53513.93 88888.00 2015-03-28 05:56:08.410 087 15341.19 67.91 53513.90 88888.00 2015-03-28 05:56:08.910 087 15341.19 67.87 53513.87 88888.00 2015-03-28 05:56:09.410 087 15341.25 67.81 53513.91 88888.00 2015-03-28 05:56:09.910 087 15341.27 67.81 53513.87 88888.00 2015-03-28 05:56:10.410 087 15341.28 67.83 53513.85 88888.00 2015-03-28 05:56:10.910 087 15341.24 67.84 53513.82 88888.00 2015-03-28 05:56:11.410 087 15341.20 67.84 53513.84 88888.00 2015-03-28 05:56:11.910 087 15341.18 67.87 53513.88 88888.00 2015-03-28 05:56:12.410 087 15341.23 67.89 53513.87 88888.00 2015-03-28 05:56:12.910 087 15341.24 67.87 53513.85 88888.00 2015-03-28 05:56:13.410 087 15341.25 67.88 53513.90 88888.00 2015-03-28 05:56:13.910 087 15341.18 67.89 53513.87 88888.00 2015-03-28 05:56:14.410 087 15341.11 67.93 53513.81 88888.00 2015-03-28 05:56:14.910 087 15341.15 67.95 53513.87 88888.00 2015-03-28 05:56:15.410 087 15341.11 67.92 53513.95 88888.00 2015-03-28 05:56:15.910 087 15341.17 67.88 53513.99 88888.00 2015-03-28 05:56:16.410 087 15341.22 67.87 53513.95 88888.00 2015-03-28 05:56:16.910 087 15341.20 67.88 53513.93 88888.00 2015-03-28 05:56:17.410 087 15341.17 67.93 53513.96 88888.00 2015-03-28 05:56:17.910 087 15341.17 67.99 53513.95 88888.00 2015-03-28 05:56:18.410 087 15341.09 67.98 53513.94 88888.00 2015-03-28 05:56:18.910 087 15341.11 67.93 53513.93 88888.00 2015-03-28 05:56:19.410 087 15341.18 67.86 53513.93 88888.00 2015-03-28 05:56:19.910 087 15341.19 67.83 53513.90 88888.00 2015-03-28 05:56:20.410 087 15341.19 67.87 53513.85 88888.00 2015-03-28 05:56:20.910 087 15341.14 67.95 53513.90 88888.00 2015-03-28 05:56:21.410 087 15341.07 67.98 53513.94 88888.00 2015-03-28 05:56:21.910 087 15341.02 67.99 53513.97 88888.00 2015-03-28 05:56:22.410 087 15341.00 68.01 53513.97 88888.00 2015-03-28 05:56:22.910 087 15341.04 67.99 53513.96 88888.00 2015-03-28 05:56:23.410 087 15341.07 67.99 53513.90 88888.00 2015-03-28 05:56:23.910 087 15341.05 67.95 53513.90 88888.00 2015-03-28 05:56:24.410 087 15341.04 67.97 53513.92 88888.00 2015-03-28 05:56:24.910 087 15340.98 68.04 53513.95 88888.00 2015-03-28 05:56:25.410 087 15340.92 68.05 53513.97 88888.00 2015-03-28 05:56:25.910 087 15340.91 68.06 53513.99 88888.00 2015-03-28 05:56:26.410 087 15340.83 68.04 53513.95 88888.00 2015-03-28 05:56:26.910 087 15340.82 68.01 53513.95 88888.00 2015-03-28 05:56:27.410 087 15340.84 67.99 53513.97 88888.00 2015-03-28 05:56:27.910 087 15340.88 67.98 53513.99 88888.00 2015-03-28 05:56:28.410 087 15340.93 67.97 53514.01 88888.00 2015-03-28 05:56:28.910 087 15340.95 68.00 53514.01 88888.00 2015-03-28 05:56:29.410 087 15340.92 68.01 53514.02 88888.00 2015-03-28 05:56:29.910 087 15340.81 68.04 53514.01 88888.00 2015-03-28 05:56:30.410 087 15340.77 68.05 53513.97 88888.00 2015-03-28 05:56:30.910 087 15340.72 68.09 53514.01 88888.00 2015-03-28 05:56:31.410 087 15340.68 68.19 53514.01 88888.00 2015-03-28 05:56:31.910 087 15340.68 68.27 53514.01 88888.00 2015-03-28 05:56:32.410 087 15340.61 68.31 53513.99 88888.00 2015-03-28 05:56:32.910 087 15340.56 68.36 53513.96 88888.00 2015-03-28 05:56:33.410 087 15340.59 68.40 53513.98 88888.00 2015-03-28 05:56:33.910 087 15340.54 68.40 53514.04 88888.00 2015-03-28 05:56:34.410 087 15340.57 68.33 53514.11 88888.00 2015-03-28 05:56:34.910 087 15340.53 68.29 53514.10 88888.00 2015-03-28 05:56:35.410 087 15340.51 68.30 53514.12 88888.00 2015-03-28 05:56:35.910 087 15340.47 68.31 53514.15 88888.00 2015-03-28 05:56:36.410 087 15340.47 68.33 53514.13 88888.00 2015-03-28 05:56:36.910 087 15340.48 68.34 53514.14 88888.00 2015-03-28 05:56:37.410 087 15340.53 68.31 53514.12 88888.00 2015-03-28 05:56:37.910 087 15340.47 68.34 53514.13 88888.00 2015-03-28 05:56:38.410 087 15340.45 68.40 53514.11 88888.00 2015-03-28 05:56:38.910 087 15340.44 68.41 53514.06 88888.00 2015-03-28 05:56:39.410 087 15340.41 68.31 53514.07 88888.00 2015-03-28 05:56:39.910 087 15340.39 68.35 53514.04 88888.00 2015-03-28 05:56:40.410 087 15340.39 68.33 53514.06 88888.00 2015-03-28 05:56:40.910 087 15340.37 68.32 53514.02 88888.00 2015-03-28 05:56:41.410 087 15340.36 68.33 53514.03 88888.00 2015-03-28 05:56:41.910 087 15340.34 68.33 53514.10 88888.00 2015-03-28 05:56:42.410 087 15340.34 68.34 53514.15 88888.00 2015-03-28 05:56:42.910 087 15340.29 68.34 53514.17 88888.00 2015-03-28 05:56:43.410 087 15340.30 68.32 53514.15 88888.00 2015-03-28 05:56:43.910 087 15340.35 68.32 53514.15 88888.00 2015-03-28 05:56:44.410 087 15340.33 68.27 53514.18 88888.00 2015-03-28 05:56:44.910 087 15340.28 68.22 53514.15 88888.00 2015-03-28 05:56:45.410 087 15340.24 68.21 53514.14 88888.00 2015-03-28 05:56:45.910 087 15340.26 68.22 53514.14 88888.00 2015-03-28 05:56:46.410 087 15340.28 68.27 53514.15 88888.00 2015-03-28 05:56:46.910 087 15340.27 68.26 53514.11 88888.00 2015-03-28 05:56:47.410 087 15340.19 68.25 53514.12 88888.00 2015-03-28 05:56:47.910 087 15340.20 68.25 53514.16 88888.00 2015-03-28 05:56:48.410 087 15340.12 68.21 53514.14 88888.00 2015-03-28 05:56:48.910 087 15340.11 68.19 53514.14 88888.00 2015-03-28 05:56:49.410 087 15340.12 68.19 53514.15 88888.00 2015-03-28 05:56:49.910 087 15340.09 68.18 53514.10 88888.00 2015-03-28 05:56:50.410 087 15340.10 68.21 53514.05 88888.00 2015-03-28 05:56:50.910 087 15340.10 68.22 53514.04 88888.00 2015-03-28 05:56:51.410 087 15340.03 68.23 53513.99 88888.00 2015-03-28 05:56:51.910 087 15339.93 68.23 53514.01 88888.00 2015-03-28 05:56:52.410 087 15339.91 68.25 53514.05 88888.00 2015-03-28 05:56:52.910 087 15339.91 68.29 53514.07 88888.00 2015-03-28 05:56:53.410 087 15339.92 68.30 53514.12 88888.00 2015-03-28 05:56:53.910 087 15339.91 68.33 53514.13 88888.00 2015-03-28 05:56:54.410 087 15339.92 68.31 53514.10 88888.00 2015-03-28 05:56:54.910 087 15339.93 68.32 53514.06 88888.00 2015-03-28 05:56:55.410 087 15339.94 68.32 53514.06 88888.00 2015-03-28 05:56:55.910 087 15340.01 68.32 53514.11 88888.00 2015-03-28 05:56:56.410 087 15340.00 68.27 53514.16 88888.00 2015-03-28 05:56:56.910 087 15339.96 68.29 53514.13 88888.00 2015-03-28 05:56:57.410 087 15339.99 68.29 53514.12 88888.00 2015-03-28 05:56:57.910 087 15339.94 68.27 53514.15 88888.00 2015-03-28 05:56:58.410 087 15339.91 68.30 53514.13 88888.00 2015-03-28 05:56:58.910 087 15339.82 68.32 53514.07 88888.00 2015-03-28 05:56:59.410 087 15339.78 68.35 53514.08 88888.00 2015-03-28 05:56:59.910 087 15339.79 68.38 53514.07 88888.00 2015-03-28 05:57:00.410 087 15339.74 68.40 53514.05 88888.00 2015-03-28 05:57:00.910 087 15339.81 68.41 53514.08 88888.00 2015-03-28 05:57:01.410 087 15339.87 68.39 53514.20 88888.00 2015-03-28 05:57:01.910 087 15339.84 68.33 53514.19 88888.00 2015-03-28 05:57:02.410 087 15339.87 68.34 53514.15 88888.00 2015-03-28 05:57:02.910 087 15339.85 68.36 53514.08 88888.00 2015-03-28 05:57:03.410 087 15339.78 68.33 53514.10 88888.00 2015-03-28 05:57:03.910 087 15339.69 68.38 53514.14 88888.00 2015-03-28 05:57:04.410 087 15339.62 68.43 53514.12 88888.00 2015-03-28 05:57:04.910 087 15339.63 68.46 53514.12 88888.00 2015-03-28 05:57:05.410 087 15339.69 68.43 53514.13 88888.00 2015-03-28 05:57:05.910 087 15339.69 68.42 53514.15 88888.00 2015-03-28 05:57:06.410 087 15339.64 68.39 53514.15 88888.00 2015-03-28 05:57:06.910 087 15339.65 68.39 53514.11 88888.00 2015-03-28 05:57:07.410 087 15339.64 68.34 53514.13 88888.00 2015-03-28 05:57:07.910 087 15339.63 68.35 53514.13 88888.00 2015-03-28 05:57:08.410 087 15339.55 68.40 53514.12 88888.00 2015-03-28 05:57:08.910 087 15339.52 68.46 53514.07 88888.00 2015-03-28 05:57:09.410 087 15339.58 68.44 53514.07 88888.00 2015-03-28 05:57:09.910 087 15339.62 68.39 53514.11 88888.00 2015-03-28 05:57:10.410 087 15339.63 68.34 53514.19 88888.00 2015-03-28 05:57:10.910 087 15339.62 68.32 53514.19 88888.00 2015-03-28 05:57:11.410 087 15339.58 68.38 53514.15 88888.00 2015-03-28 05:57:11.910 087 15339.54 68.42 53514.17 88888.00 2015-03-28 05:57:12.410 087 15339.43 68.47 53514.17 88888.00 2015-03-28 05:57:12.910 087 15339.45 68.49 53514.15 88888.00 2015-03-28 05:57:13.410 087 15339.56 68.51 53514.15 88888.00 2015-03-28 05:57:13.910 087 15339.57 68.42 53514.12 88888.00 2015-03-28 05:57:14.410 087 15339.47 68.32 53514.07 88888.00 2015-03-28 05:57:14.910 087 15339.35 68.39 53514.16 88888.00 2015-03-28 05:57:15.410 087 15339.33 68.50 53514.15 88888.00 2015-03-28 05:57:15.910 087 15339.34 68.53 53514.12 88888.00 2015-03-28 05:57:16.410 087 15339.37 68.49 53514.13 88888.00 2015-03-28 05:57:16.910 087 15339.38 68.46 53514.11 88888.00 2015-03-28 05:57:17.410 087 15339.32 68.43 53514.06 88888.00 2015-03-28 05:57:17.910 087 15339.21 68.47 53514.02 88888.00 2015-03-28 05:57:18.410 087 15339.19 68.51 53514.06 88888.00 2015-03-28 05:57:18.910 087 15339.24 68.52 53514.14 88888.00 2015-03-28 05:57:19.410 087 15339.28 68.48 53514.15 88888.00 2015-03-28 05:57:19.910 087 15339.24 68.42 53514.19 88888.00 2015-03-28 05:57:20.410 087 15339.12 68.46 53514.21 88888.00 2015-03-28 05:57:20.910 087 15339.09 68.48 53514.19 88888.00 2015-03-28 05:57:21.410 087 15339.12 68.47 53514.19 88888.00 2015-03-28 05:57:21.910 087 15339.11 68.43 53514.17 88888.00 2015-03-28 05:57:22.410 087 15339.02 68.39 53514.14 88888.00 2015-03-28 05:57:22.910 087 15338.98 68.46 53514.13 88888.00 2015-03-28 05:57:23.410 087 15338.96 68.44 53514.18 88888.00 2015-03-28 05:57:23.910 087 15338.99 68.43 53514.18 88888.00 2015-03-28 05:57:24.410 087 15338.98 68.38 53514.18 88888.00 2015-03-28 05:57:24.910 087 15338.92 68.38 53514.22 88888.00 2015-03-28 05:57:25.410 087 15338.87 68.42 53514.22 88888.00 2015-03-28 05:57:25.910 087 15338.88 68.39 53514.17 88888.00 2015-03-28 05:57:26.410 087 15338.93 68.39 53514.15 88888.00 2015-03-28 05:57:26.910 087 15338.87 68.34 53514.16 88888.00 2015-03-28 05:57:27.410 087 15338.75 68.35 53514.18 88888.00 2015-03-28 05:57:27.910 087 15338.70 68.34 53514.19 88888.00 2015-03-28 05:57:28.410 087 15338.73 68.29 53514.22 88888.00 2015-03-28 05:57:28.910 087 15338.71 68.31 53514.20 88888.00 2015-03-28 05:57:29.410 087 15338.61 68.38 53514.18 88888.00 2015-03-28 05:57:29.910 087 15338.56 68.35 53514.17 88888.00 2015-03-28 05:57:30.410 087 15338.61 68.26 53514.17 88888.00 2015-03-28 05:57:30.910 087 15338.58 68.25 53514.22 88888.00 2015-03-28 05:57:31.410 087 15338.48 68.33 53514.21 88888.00 2015-03-28 05:57:31.910 087 15338.48 68.34 53514.23 88888.00 2015-03-28 05:57:32.410 087 15338.53 68.36 53514.20 88888.00 2015-03-28 05:57:32.910 087 15338.46 68.34 53514.15 88888.00 2015-03-28 05:57:33.410 087 15338.40 68.40 53514.15 88888.00 2015-03-28 05:57:33.910 087 15338.44 68.41 53514.17 88888.00 2015-03-28 05:57:34.410 087 15338.47 68.35 53514.17 88888.00 2015-03-28 05:57:34.910 087 15338.34 68.36 53514.07 88888.00 2015-03-28 05:57:35.410 087 15338.28 68.40 53514.00 88888.00 2015-03-28 05:57:35.910 087 15338.30 68.38 53513.98 88888.00 2015-03-28 05:57:36.410 087 15338.25 68.41 53513.99 88888.00 2015-03-28 05:57:36.910 087 15338.19 68.41 53514.01 88888.00 2015-03-28 05:57:37.410 087 15338.26 68.36 53514.03 88888.00 2015-03-28 05:57:37.910 087 15338.19 68.36 53514.03 88888.00 2015-03-28 05:57:38.410 087 15338.11 68.36 53514.03 88888.00 2015-03-28 05:57:38.910 087 15338.10 68.33 53513.99 88888.00 2015-03-28 05:57:39.410 087 15337.99 68.36 53513.97 88888.00 2015-03-28 05:57:39.910 087 15338.02 68.43 53514.02 88888.00 2015-03-28 05:57:40.410 087 15338.03 68.36 53514.04 88888.00 2015-03-28 05:57:40.910 087 15337.92 68.34 53514.01 88888.00 2015-03-28 05:57:41.410 087 15337.90 68.36 53513.97 88888.00 2015-03-28 05:57:41.910 087 15337.94 68.32 53513.98 88888.00 2015-03-28 05:57:42.410 087 15337.86 68.38 53513.99 88888.00 2015-03-28 05:57:42.910 087 15337.86 68.39 53513.99 88888.00 2015-03-28 05:57:43.410 087 15337.89 68.34 53513.98 88888.00 2015-03-28 05:57:43.910 087 15337.76 68.38 53514.01 88888.00 2015-03-28 05:57:44.410 087 15337.76 68.33 53514.01 88888.00 2015-03-28 05:57:44.910 087 15337.74 68.35 53514.01 88888.00 2015-03-28 05:57:45.410 087 15337.72 68.36 53514.05 88888.00 2015-03-28 05:57:45.910 087 15337.72 68.33 53514.07 88888.00 2015-03-28 05:57:46.410 087 15337.65 68.39 53514.02 88888.00 2015-03-28 05:57:46.910 087 15337.63 68.39 53514.00 88888.00 2015-03-28 05:57:47.410 087 15337.58 68.33 53513.99 88888.00 2015-03-28 05:57:47.910 087 15337.56 68.40 53514.01 88888.00 2015-03-28 05:57:48.410 087 15337.64 68.38 53514.02 88888.00 2015-03-28 05:57:48.910 087 15337.57 68.39 53514.02 88888.00 2015-03-28 05:57:49.410 087 15337.59 68.39 53514.03 88888.00 2015-03-28 05:57:49.910 087 15337.58 68.38 53514.04 88888.00 2015-03-28 05:57:50.410 087 15337.54 68.43 53514.02 88888.00 2015-03-28 05:57:50.910 087 15337.54 68.39 53513.99 88888.00 2015-03-28 05:57:51.410 087 15337.50 68.38 53513.99 88888.00 2015-03-28 05:57:51.910 087 15337.55 68.35 53514.04 88888.00 2015-03-28 05:57:52.410 087 15337.50 68.33 53514.03 88888.00 2015-03-28 05:57:52.910 087 15337.47 68.33 53514.02 88888.00 2015-03-28 05:57:53.410 087 15337.41 68.29 53513.95 88888.00 2015-03-28 05:57:53.910 087 15337.35 68.36 53513.92 88888.00 2015-03-28 05:57:54.410 087 15337.38 68.34 53513.93 88888.00 2015-03-28 05:57:54.910 087 15337.34 68.39 53513.95 88888.00 2015-03-28 05:57:55.410 087 15337.35 68.39 53513.99 88888.00 2015-03-28 05:57:55.910 087 15337.36 68.36 53514.03 88888.00 2015-03-28 05:57:56.410 087 15337.36 68.39 53514.02 88888.00 2015-03-28 05:57:56.910 087 15337.37 68.36 53514.04 88888.00 2015-03-28 05:57:57.410 087 15337.27 68.43 53514.04 88888.00 2015-03-28 05:57:57.910 087 15337.31 68.40 53514.04 88888.00 2015-03-28 05:57:58.410 087 15337.24 68.42 53514.01 88888.00 2015-03-28 05:57:58.910 087 15337.20 68.44 53513.95 88888.00 2015-03-28 05:57:59.410 087 15337.16 68.44 53513.92 88888.00 2015-03-28 05:57:59.910 087 15337.21 68.46 53513.87 88888.00 2015-03-28 05:58:00.410 087 15337.18 68.46 53513.86 88888.00 2015-03-28 05:58:00.910 087 15337.19 68.44 53513.87 88888.00 2015-03-28 05:58:01.410 087 15337.15 68.48 53513.86 88888.00 2015-03-28 05:58:01.910 087 15337.17 68.52 53513.88 88888.00 2015-03-28 05:58:02.410 087 15337.18 68.50 53513.87 88888.00 2015-03-28 05:58:02.910 087 15337.15 68.51 53513.87 88888.00 2015-03-28 05:58:03.410 087 15337.12 68.50 53513.92 88888.00 2015-03-28 05:58:03.910 087 15337.10 68.52 53513.92 88888.00 2015-03-28 05:58:04.410 087 15337.11 68.51 53513.95 88888.00 2015-03-28 05:58:04.910 087 15337.08 68.55 53513.97 88888.00 2015-03-28 05:58:05.410 087 15337.12 68.51 53514.04 88888.00 2015-03-28 05:58:05.910 087 15337.12 68.55 53514.04 88888.00 2015-03-28 05:58:06.410 087 15337.11 68.58 53514.02 88888.00 2015-03-28 05:58:06.910 087 15337.10 68.65 53514.00 88888.00 2015-03-28 05:58:07.410 087 15337.17 68.61 53513.99 88888.00 2015-03-28 05:58:07.910 087 15337.11 68.62 53514.03 88888.00 2015-03-28 05:58:08.410 087 15337.12 68.57 53514.06 88888.00 2015-03-28 05:58:08.910 087 15337.09 68.59 53514.06 88888.00 2015-03-28 05:58:09.410 087 15337.16 68.59 53514.06 88888.00 2015-03-28 05:58:09.910 087 15337.10 68.68 53514.05 88888.00 2015-03-28 05:58:10.410 087 15337.12 68.69 53514.06 88888.00 2015-03-28 05:58:10.910 087 15337.15 68.68 53514.01 88888.00 2015-03-28 05:58:11.410 087 15337.12 68.65 53513.95 88888.00 2015-03-28 05:58:11.910 087 15337.06 68.68 53513.95 88888.00 2015-03-28 05:58:12.410 087 15337.06 68.67 53513.94 88888.00 2015-03-28 05:58:12.910 087 15337.02 68.75 53513.95 88888.00 2015-03-28 05:58:13.410 087 15337.07 68.76 53513.96 88888.00 2015-03-28 05:58:13.910 087 15337.12 68.76 53513.97 88888.00 2015-03-28 05:58:14.410 087 15337.13 68.77 53513.96 88888.00 2015-03-28 05:58:14.910 087 15337.12 68.79 53513.94 88888.00 2015-03-28 05:58:15.410 087 15337.10 68.78 53513.98 88888.00 2015-03-28 05:58:15.910 087 15337.09 68.78 53514.01 88888.00 2015-03-28 05:58:16.410 087 15337.02 68.79 53514.01 88888.00 2015-03-28 05:58:16.910 087 15337.02 68.76 53514.01 88888.00 2015-03-28 05:58:17.410 087 15336.99 68.75 53514.02 88888.00 2015-03-28 05:58:17.910 087 15337.01 68.72 53514.02 88888.00 2015-03-28 05:58:18.410 087 15336.98 68.76 53514.00 88888.00 2015-03-28 05:58:18.910 087 15337.00 68.82 53514.00 88888.00 2015-03-28 05:58:19.410 087 15336.91 68.84 53514.01 88888.00 2015-03-28 05:58:19.910 087 15336.91 68.84 53513.98 88888.00 2015-03-28 05:58:20.410 087 15336.92 68.85 53513.97 88888.00 2015-03-28 05:58:20.910 087 15336.94 68.82 53513.97 88888.00 2015-03-28 05:58:21.410 087 15336.94 68.86 53514.03 88888.00 2015-03-28 05:58:21.910 087 15336.94 68.86 53514.05 88888.00 2015-03-28 05:58:22.410 087 15336.95 68.87 53514.03 88888.00 2015-03-28 05:58:22.910 087 15336.92 68.90 53514.06 88888.00 2015-03-28 05:58:23.410 087 15336.91 68.88 53514.07 88888.00 2015-03-28 05:58:23.910 087 15336.92 68.90 53514.08 88888.00 2015-03-28 05:58:24.410 087 15336.93 68.93 53514.07 88888.00 2015-03-28 05:58:24.910 087 15336.94 68.98 53514.14 88888.00 2015-03-28 05:58:25.410 087 15336.94 69.01 53514.11 88888.00 2015-03-28 05:58:25.910 087 15336.95 69.02 53514.13 88888.00 2015-03-28 05:58:26.410 087 15336.92 69.03 53514.16 88888.00 2015-03-28 05:58:26.910 087 15336.97 69.04 53514.15 88888.00 2015-03-28 05:58:27.410 087 15336.95 69.08 53514.12 88888.00 2015-03-28 05:58:27.910 087 15336.90 69.07 53514.12 88888.00 2015-03-28 05:58:28.410 087 15336.92 69.04 53514.13 88888.00 2015-03-28 05:58:28.910 087 15336.94 69.05 53514.06 88888.00 2015-03-28 05:58:29.410 087 15336.95 69.07 53514.04 88888.00 2015-03-28 05:58:29.910 087 15336.97 69.08 53514.04 88888.00 2015-03-28 05:58:30.410 087 15336.97 69.07 53514.11 88888.00 2015-03-28 05:58:30.910 087 15336.94 69.11 53514.08 88888.00 2015-03-28 05:58:31.410 087 15336.97 69.10 53514.11 88888.00 2015-03-28 05:58:31.910 087 15337.00 69.14 53514.11 88888.00 2015-03-28 05:58:32.410 087 15337.01 69.19 53514.13 88888.00 2015-03-28 05:58:32.910 087 15337.08 69.12 53514.16 88888.00 2015-03-28 05:58:33.410 087 15337.07 69.11 53514.16 88888.00 2015-03-28 05:58:33.910 087 15337.08 69.13 53514.16 88888.00 2015-03-28 05:58:34.410 087 15337.07 69.17 53514.21 88888.00 2015-03-28 05:58:34.910 087 15337.00 69.18 53514.19 88888.00 2015-03-28 05:58:35.410 087 15337.03 69.19 53514.17 88888.00 2015-03-28 05:58:35.910 087 15337.01 69.18 53514.18 88888.00 2015-03-28 05:58:36.410 087 15337.09 69.16 53514.21 88888.00 2015-03-28 05:58:36.910 087 15337.10 69.16 53514.20 88888.00 2015-03-28 05:58:37.410 087 15337.08 69.18 53514.22 88888.00 2015-03-28 05:58:37.910 087 15337.08 69.20 53514.19 88888.00 2015-03-28 05:58:38.410 087 15337.04 69.22 53514.16 88888.00 2015-03-28 05:58:38.910 087 15337.04 69.30 53514.18 88888.00 2015-03-28 05:58:39.410 087 15337.06 69.31 53514.13 88888.00 2015-03-28 05:58:39.910 087 15337.03 69.28 53514.13 88888.00 2015-03-28 05:58:40.410 087 15337.02 69.29 53514.15 88888.00 2015-03-28 05:58:40.910 087 15337.07 69.34 53514.17 88888.00 2015-03-28 05:58:41.410 087 15337.04 69.34 53514.22 88888.00 2015-03-28 05:58:41.910 087 15337.04 69.31 53514.21 88888.00 2015-03-28 05:58:42.410 087 15337.04 69.34 53514.20 88888.00 2015-03-28 05:58:42.910 087 15337.01 69.37 53514.25 88888.00 2015-03-28 05:58:43.410 087 15336.97 69.40 53514.23 88888.00 2015-03-28 05:58:43.910 087 15337.02 69.38 53514.20 88888.00 2015-03-28 05:58:44.410 087 15337.01 69.42 53514.18 88888.00 2015-03-28 05:58:44.910 087 15336.99 69.44 53514.23 88888.00 2015-03-28 05:58:45.410 087 15337.01 69.48 53514.22 88888.00 2015-03-28 05:58:45.910 087 15336.98 69.52 53514.19 88888.00 2015-03-28 05:58:46.410 087 15336.95 69.47 53514.16 88888.00 2015-03-28 05:58:46.910 087 15336.89 69.44 53514.19 88888.00 2015-03-28 05:58:47.410 087 15336.90 69.43 53514.14 88888.00 2015-03-28 05:58:47.910 087 15336.89 69.40 53514.11 88888.00 2015-03-28 05:58:48.410 087 15336.86 69.40 53514.12 88888.00 2015-03-28 05:58:48.910 087 15336.83 69.40 53514.12 88888.00 2015-03-28 05:58:49.410 087 15336.84 69.40 53514.15 88888.00 2015-03-28 05:58:49.910 087 15336.88 69.42 53514.18 88888.00 2015-03-28 05:58:50.410 087 15336.86 69.43 53514.17 88888.00 2015-03-28 05:58:50.910 087 15336.88 69.38 53514.12 88888.00 2015-03-28 05:58:51.410 087 15336.86 69.37 53514.08 88888.00 2015-03-28 05:58:51.910 087 15336.85 69.35 53514.08 88888.00 2015-03-28 05:58:52.410 087 15336.85 69.38 53514.08 88888.00 2015-03-28 05:58:52.910 087 15336.77 69.39 53514.11 88888.00 2015-03-28 05:58:53.410 087 15336.77 69.37 53514.08 88888.00 2015-03-28 05:58:53.910 087 15336.79 69.38 53514.11 88888.00 2015-03-28 05:58:54.410 087 15336.76 69.43 53514.15 88888.00 2015-03-28 05:58:54.910 087 15336.74 69.40 53514.14 88888.00 2015-03-28 05:58:55.410 087 15336.68 69.44 53514.18 88888.00 2015-03-28 05:58:55.910 087 15336.70 69.46 53514.16 88888.00 2015-03-28 05:58:56.410 087 15336.68 69.43 53514.15 88888.00 2015-03-28 05:58:56.910 087 15336.71 69.44 53514.11 88888.00 2015-03-28 05:58:57.410 087 15336.66 69.45 53514.12 88888.00 2015-03-28 05:58:57.910 087 15336.64 69.44 53514.07 88888.00 2015-03-28 05:58:58.410 087 15336.62 69.44 53514.11 88888.00 2015-03-28 05:58:58.910 087 15336.58 69.45 53514.12 88888.00 2015-03-28 05:58:59.410 087 15336.59 69.45 53514.10 88888.00 2015-03-28 05:58:59.910 087 15336.59 69.48 53514.13 88888.00 2015-03-28 05:59:00.410 087 15336.55 69.44 53514.11 88888.00 2015-03-28 05:59:00.910 087 15336.55 69.45 53514.12 88888.00 2015-03-28 05:59:01.410 087 15336.56 69.47 53514.10 88888.00 2015-03-28 05:59:01.910 087 15336.49 69.51 53514.05 88888.00 2015-03-28 05:59:02.410 087 15336.49 69.55 53514.07 88888.00 2015-03-28 05:59:02.910 087 15336.50 69.46 53514.10 88888.00 2015-03-28 05:59:03.410 087 15336.54 69.42 53514.07 88888.00 2015-03-28 05:59:03.910 087 15336.50 69.42 53514.03 88888.00 2015-03-28 05:59:04.410 087 15336.50 69.44 53514.03 88888.00 2015-03-28 05:59:04.910 087 15336.53 69.44 53514.06 88888.00 2015-03-28 05:59:05.410 087 15336.53 69.47 53514.03 88888.00 2015-03-28 05:59:05.910 087 15336.52 69.47 53514.06 88888.00 2015-03-28 05:59:06.410 087 15336.53 69.51 53514.10 88888.00 2015-03-28 05:59:06.910 087 15336.54 69.52 53514.08 88888.00 2015-03-28 05:59:07.410 087 15336.55 69.53 53514.05 88888.00 2015-03-28 05:59:07.910 087 15336.59 69.46 53514.06 88888.00 2015-03-28 05:59:08.410 087 15336.57 69.45 53514.11 88888.00 2015-03-28 05:59:08.910 087 15336.54 69.48 53514.10 88888.00 2015-03-28 05:59:09.410 087 15336.56 69.50 53514.10 88888.00 2015-03-28 05:59:09.910 087 15336.55 69.50 53514.04 88888.00 2015-03-28 05:59:10.410 087 15336.52 69.48 53514.07 88888.00 2015-03-28 05:59:10.910 087 15336.58 69.48 53514.06 88888.00 2015-03-28 05:59:11.410 087 15336.57 69.47 53514.06 88888.00 2015-03-28 05:59:11.910 087 15336.53 69.51 53514.07 88888.00 2015-03-28 05:59:12.410 087 15336.54 69.50 53514.10 88888.00 2015-03-28 05:59:12.910 087 15336.54 69.51 53514.06 88888.00 2015-03-28 05:59:13.410 087 15336.45 69.52 53514.03 88888.00 2015-03-28 05:59:13.910 087 15336.46 69.51 53514.02 88888.00 2015-03-28 05:59:14.410 087 15336.48 69.47 53514.02 88888.00 2015-03-28 05:59:14.910 087 15336.48 69.54 53514.04 88888.00 2015-03-28 05:59:15.410 087 15336.52 69.59 53513.98 88888.00 2015-03-28 05:59:15.910 087 15336.52 69.59 53513.96 88888.00 2015-03-28 05:59:16.410 087 15336.53 69.63 53513.94 88888.00 2015-03-28 05:59:16.910 087 15336.50 69.65 53513.92 88888.00 2015-03-28 05:59:17.410 087 15336.48 69.57 53513.94 88888.00 2015-03-28 05:59:17.910 087 15336.49 69.52 53513.95 88888.00 2015-03-28 05:59:18.410 087 15336.48 69.57 53513.97 88888.00 2015-03-28 05:59:18.910 087 15336.48 69.59 53513.95 88888.00 2015-03-28 05:59:19.410 087 15336.52 69.51 53514.00 88888.00 2015-03-28 05:59:19.910 087 15336.50 69.46 53514.03 88888.00 2015-03-28 05:59:20.410 087 15336.48 69.45 53514.03 88888.00 2015-03-28 05:59:20.910 087 15336.49 69.44 53514.06 88888.00 2015-03-28 05:59:21.410 087 15336.49 69.46 53514.07 88888.00 2015-03-28 05:59:21.910 087 15336.50 69.50 53514.04 88888.00 2015-03-28 05:59:22.410 087 15336.49 69.52 53514.04 88888.00 2015-03-28 05:59:22.910 087 15336.47 69.52 53514.07 88888.00 2015-03-28 05:59:23.410 087 15336.44 69.56 53514.07 88888.00 2015-03-28 05:59:23.910 087 15336.41 69.60 53514.03 88888.00 2015-03-28 05:59:24.410 087 15336.44 69.60 53514.08 88888.00 2015-03-28 05:59:24.910 087 15336.44 69.54 53514.02 88888.00 2015-03-28 05:59:25.410 087 15336.41 69.51 53514.04 88888.00 2015-03-28 05:59:25.910 087 15336.38 69.52 53514.08 88888.00 2015-03-28 05:59:26.410 087 15336.38 69.57 53514.11 88888.00 2015-03-28 05:59:26.910 087 15336.39 69.57 53514.12 88888.00 2015-03-28 05:59:27.410 087 15336.39 69.56 53514.12 88888.00 2015-03-28 05:59:27.910 087 15336.38 69.56 53514.12 88888.00 2015-03-28 05:59:28.410 087 15336.41 69.59 53514.12 88888.00 2015-03-28 05:59:28.910 087 15336.43 69.61 53514.12 88888.00 2015-03-28 05:59:29.410 087 15336.44 69.62 53514.13 88888.00 2015-03-28 05:59:29.910 087 15336.41 69.59 53514.15 88888.00 2015-03-28 05:59:30.410 087 15336.39 69.59 53514.14 88888.00 2015-03-28 05:59:30.910 087 15336.37 69.64 53514.10 88888.00 2015-03-28 05:59:31.410 087 15336.38 69.65 53514.11 88888.00 2015-03-28 05:59:31.910 087 15336.36 69.64 53514.08 88888.00 2015-03-28 05:59:32.410 087 15336.45 69.64 53514.12 88888.00 2015-03-28 05:59:32.910 087 15336.44 69.64 53514.12 88888.00 2015-03-28 05:59:33.410 087 15336.44 69.64 53514.10 88888.00 2015-03-28 05:59:33.910 087 15336.46 69.73 53514.05 88888.00 2015-03-28 05:59:34.410 087 15336.41 69.76 53514.04 88888.00 2015-03-28 05:59:34.910 087 15336.40 69.70 53514.12 88888.00 2015-03-28 05:59:35.410 087 15336.45 69.67 53514.15 88888.00 2015-03-28 05:59:35.910 087 15336.47 69.69 53514.20 88888.00 2015-03-28 05:59:36.410 087 15336.52 69.67 53514.19 88888.00 2015-03-28 05:59:36.910 087 15336.53 69.71 53514.23 88888.00 2015-03-28 05:59:37.410 087 15336.53 69.72 53514.27 88888.00 2015-03-28 05:59:37.910 087 15336.56 69.71 53514.32 88888.00 2015-03-28 05:59:38.410 087 15336.58 69.69 53514.36 88888.00 2015-03-28 05:59:38.910 087 15336.58 69.68 53514.31 88888.00 2015-03-28 05:59:39.410 087 15336.59 69.68 53514.26 88888.00 2015-03-28 05:59:39.910 087 15336.58 69.65 53514.25 88888.00 2015-03-28 05:59:40.410 087 15336.61 69.69 53514.31 88888.00 2015-03-28 05:59:40.910 087 15336.64 69.73 53514.34 88888.00 2015-03-28 05:59:41.410 087 15336.63 69.76 53514.36 88888.00 2015-03-28 05:59:41.910 087 15336.61 69.77 53514.35 88888.00 2015-03-28 05:59:42.410 087 15336.66 69.70 53514.33 88888.00 2015-03-28 05:59:42.910 087 15336.63 69.67 53514.32 88888.00 2015-03-28 05:59:43.410 087 15336.61 69.72 53514.38 88888.00 2015-03-28 05:59:43.910 087 15336.63 69.78 53514.41 88888.00 2015-03-28 05:59:44.410 087 15336.64 69.78 53514.41 88888.00 2015-03-28 05:59:44.910 087 15336.65 69.78 53514.42 88888.00 2015-03-28 05:59:45.410 087 15336.68 69.81 53514.40 88888.00 2015-03-28 05:59:45.910 087 15336.73 69.74 53514.42 88888.00 2015-03-28 05:59:46.410 087 15336.75 69.71 53514.45 88888.00 2015-03-28 05:59:46.910 087 15336.74 69.73 53514.50 88888.00 2015-03-28 05:59:47.410 087 15336.74 69.73 53514.43 88888.00 2015-03-28 05:59:47.910 087 15336.71 69.77 53514.42 88888.00 2015-03-28 05:59:48.410 087 15336.70 69.80 53514.41 88888.00 2015-03-28 05:59:48.910 087 15336.74 69.81 53514.41 88888.00 2015-03-28 05:59:49.410 087 15336.80 69.82 53514.44 88888.00 2015-03-28 05:59:49.910 087 15336.77 69.82 53514.44 88888.00 2015-03-28 05:59:50.410 087 15336.74 69.83 53514.43 88888.00 2015-03-28 05:59:50.910 087 15336.71 69.81 53514.47 88888.00 2015-03-28 05:59:51.410 087 15336.71 69.83 53514.47 88888.00 2015-03-28 05:59:51.910 087 15336.70 69.86 53514.44 88888.00 2015-03-28 05:59:52.410 087 15336.68 69.88 53514.44 88888.00 2015-03-28 05:59:52.910 087 15336.68 69.86 53514.48 88888.00 2015-03-28 05:59:53.410 087 15336.73 69.86 53514.53 88888.00 2015-03-28 05:59:53.910 087 15336.72 69.89 53514.52 88888.00 2015-03-28 05:59:54.410 087 15336.70 69.94 53514.58 88888.00 2015-03-28 05:59:54.910 087 15336.71 69.95 53514.58 88888.00 2015-03-28 05:59:55.410 087 15336.77 69.96 53514.55 88888.00 2015-03-28 05:59:55.910 087 15336.79 69.99 53514.54 88888.00 2015-03-28 05:59:56.410 087 15336.75 69.96 53514.52 88888.00 2015-03-28 05:59:56.910 087 15336.79 70.00 53514.57 88888.00 2015-03-28 05:59:57.410 087 15336.74 70.05 53514.60 88888.00 2015-03-28 05:59:57.910 087 15336.68 70.05 53514.59 88888.00 2015-03-28 05:59:58.410 087 15336.76 70.00 53514.59 88888.00 2015-03-28 05:59:58.910 087 15336.76 69.97 53514.64 88888.00 2015-03-28 05:59:59.410 087 15336.75 70.03 53514.68 88888.00 2015-03-28 05:59:59.910 087 15336.74 70.03 53514.77 88888.00 2015-03-28 06:00:00.410 087 15336.70 69.97 53514.76 88888.00 2015-03-28 06:00:00.910 087 15336.65 69.99 53514.69 88888.00 2015-03-28 06:00:01.410 087 15336.67 70.03 53514.69 88888.00 2015-03-28 06:00:01.910 087 15336.68 70.00 53514.67 88888.00 2015-03-28 06:00:02.410 087 15336.71 70.00 53514.72 88888.00 2015-03-28 06:00:02.910 087 15336.70 69.98 53514.74 88888.00 2015-03-28 06:00:03.410 087 15336.72 69.99 53514.83 88888.00 2015-03-28 06:00:03.910 087 15336.72 70.03 53514.84 88888.00 2015-03-28 06:00:04.410 087 15336.73 70.03 53514.80 88888.00 2015-03-28 06:00:04.910 087 15336.73 70.05 53514.78 88888.00 2015-03-28 06:00:05.411 087 15336.71 70.04 53514.78 88888.00 2015-03-28 06:00:05.911 087 15336.70 70.04 53514.82 88888.00 2015-03-28 06:00:06.411 087 15336.67 70.06 53514.79 88888.00 2015-03-28 06:00:06.911 087 15336.65 70.08 53514.82 88888.00 2015-03-28 06:00:07.411 087 15336.66 70.08 53514.89 88888.00 2015-03-28 06:00:07.911 087 15336.63 70.09 53514.87 88888.00 2015-03-28 06:00:08.411 087 15336.68 70.07 53514.83 88888.00 2015-03-28 06:00:08.911 087 15336.80 70.09 53514.85 88888.00 2015-03-28 06:00:09.411 087 15336.76 70.13 53514.84 88888.00 2015-03-28 06:00:09.911 087 15336.68 70.17 53514.84 88888.00 2015-03-28 06:00:10.411 087 15336.68 70.14 53514.88 88888.00 2015-03-28 06:00:10.911 087 15336.72 70.13 53514.97 88888.00 2015-03-28 06:00:11.411 087 15336.74 70.11 53515.04 88888.00 2015-03-28 06:00:11.911 087 15336.71 70.13 53515.08 88888.00 2015-03-28 06:00:12.411 087 15336.68 70.13 53515.08 88888.00 2015-03-28 06:00:12.911 087 15336.73 70.12 53515.11 88888.00 2015-03-28 06:00:13.411 087 15336.70 70.16 53515.15 88888.00 2015-03-28 06:00:13.911 087 15336.66 70.17 53515.13 88888.00 2015-03-28 06:00:14.411 087 15336.67 70.19 53515.13 88888.00 2015-03-28 06:00:14.911 087 15336.70 70.20 53515.13 88888.00 2015-03-28 06:00:15.411 087 15336.67 70.17 53515.13 88888.00 2015-03-28 06:00:15.911 087 15336.65 70.19 53515.15 88888.00 2015-03-28 06:00:16.411 087 15336.64 70.19 53515.16 88888.00 2015-03-28 06:00:16.911 087 15336.65 70.25 53515.20 88888.00 2015-03-28 06:00:17.411 087 15336.62 70.26 53515.21 88888.00 2015-03-28 06:00:17.911 087 15336.55 70.26 53515.25 88888.00 2015-03-28 06:00:18.411 087 15336.54 70.28 53515.24 88888.00 2015-03-28 06:00:18.911 087 15336.57 70.31 53515.26 88888.00 2015-03-28 06:00:19.411 087 15336.61 70.31 53515.24 88888.00 2015-03-28 06:00:19.911 087 15336.62 70.25 53515.24 88888.00 2015-03-28 06:00:20.411 087 15336.64 70.24 53515.28 88888.00 2015-03-28 06:00:20.911 087 15336.63 70.24 53515.33 88888.00 2015-03-28 06:00:21.411 087 15336.68 70.26 53515.35 88888.00 2015-03-28 06:00:21.911 087 15336.63 70.28 53515.41 88888.00 2015-03-28 06:00:22.411 087 15336.57 70.26 53515.40 88888.00 2015-03-28 06:00:22.911 087 15336.61 70.30 53515.37 88888.00 2015-03-28 06:00:23.411 087 15336.63 70.32 53515.37 88888.00 2015-03-28 06:00:23.911 087 15336.57 70.28 53515.36 88888.00 2015-03-28 06:00:24.411 087 15336.54 70.24 53515.34 88888.00 2015-03-28 06:00:24.911 087 15336.50 70.23 53515.36 88888.00 2015-03-28 06:00:25.411 087 15336.50 70.30 53515.39 88888.00 2015-03-28 06:00:25.911 087 15336.50 70.34 53515.41 88888.00 2015-03-28 06:00:26.411 087 15336.50 70.35 53515.41 88888.00 2015-03-28 06:00:26.911 087 15336.50 70.38 53515.41 88888.00 2015-03-28 06:00:27.411 087 15336.49 70.37 53515.40 88888.00 2015-03-28 06:00:27.911 087 15336.49 70.37 53515.37 88888.00 2015-03-28 06:00:28.411 087 15336.49 70.42 53515.36 88888.00 2015-03-28 06:00:28.911 087 15336.48 70.40 53515.34 88888.00 2015-03-28 06:00:29.411 087 15336.45 70.38 53515.36 88888.00 2015-03-28 06:00:29.911 087 15336.43 70.32 53515.41 88888.00 2015-03-28 06:00:30.411 087 15336.39 70.34 53515.42 88888.00 2015-03-28 06:00:30.911 087 15336.38 70.33 53515.54 88888.00 2015-03-28 06:00:31.411 087 15336.32 70.33 53515.55 88888.00 2015-03-28 06:00:31.911 087 15336.32 70.33 53515.49 88888.00 2015-03-28 06:00:32.411 087 15336.35 70.37 53515.45 88888.00 2015-03-28 06:00:32.911 087 15336.30 70.37 53515.48 88888.00 2015-03-28 06:00:33.411 087 15336.28 70.38 53515.48 88888.00 2015-03-28 06:00:33.911 087 15336.23 70.33 53515.47 88888.00 2015-03-28 06:00:34.411 087 15336.20 70.32 53515.46 88888.00 2015-03-28 06:00:34.911 087 15336.21 70.37 53515.42 88888.00 2015-03-28 06:00:35.411 087 15336.23 70.35 53515.47 88888.00 2015-03-28 06:00:35.911 087 15336.14 70.34 53515.48 88888.00 2015-03-28 06:00:36.411 087 15336.13 70.34 53515.48 88888.00 2015-03-28 06:00:36.911 087 15336.07 70.32 53515.47 88888.00 2015-03-28 06:00:37.411 087 15336.10 70.31 53515.43 88888.00 2015-03-28 06:00:37.911 087 15336.09 70.28 53515.41 88888.00 2015-03-28 06:00:38.411 087 15336.09 70.25 53515.44 88888.00 2015-03-28 06:00:38.911 087 15336.09 70.32 53515.47 88888.00 2015-03-28 06:00:39.411 087 15336.09 70.31 53515.45 88888.00 2015-03-28 06:00:39.911 087 15336.08 70.31 53515.51 88888.00 2015-03-28 06:00:40.411 087 15336.03 70.31 53515.51 88888.00 2015-03-28 06:00:40.911 087 15336.03 70.38 53515.53 88888.00 2015-03-28 06:00:41.411 087 15335.95 70.41 53515.54 88888.00 2015-03-28 06:00:41.911 087 15335.94 70.39 53515.55 88888.00 2015-03-28 06:00:42.411 087 15335.92 70.38 53515.52 88888.00 2015-03-28 06:00:42.911 087 15335.89 70.39 53515.49 88888.00 2015-03-28 06:00:43.411 087 15335.90 70.33 53515.49 88888.00 2015-03-28 06:00:43.911 087 15335.87 70.35 53515.43 88888.00 2015-03-28 06:00:44.411 087 15335.83 70.37 53515.44 88888.00 2015-03-28 06:00:44.911 087 15335.80 70.33 53515.45 88888.00 2015-03-28 06:00:45.411 087 15335.75 70.29 53515.43 88888.00 2015-03-28 06:00:45.911 087 15335.73 70.28 53515.47 88888.00 2015-03-28 06:00:46.411 087 15335.72 70.28 53515.46 88888.00 2015-03-28 06:00:46.911 087 15335.65 70.30 53515.41 88888.00 2015-03-28 06:00:47.411 087 15335.65 70.35 53515.40 88888.00 2015-03-28 06:00:47.911 087 15335.63 70.37 53515.39 88888.00 2015-03-28 06:00:48.411 087 15335.60 70.31 53515.47 88888.00 2015-03-28 06:00:48.911 087 15335.60 70.32 53515.57 88888.00 2015-03-28 06:00:49.411 087 15335.56 70.32 53515.51 88888.00 2015-03-28 06:00:49.911 087 15335.51 70.31 53515.51 88888.00 2015-03-28 06:00:50.411 087 15335.53 70.31 53515.55 88888.00 2015-03-28 06:00:50.911 087 15335.53 70.29 53515.57 88888.00 2015-03-28 06:00:51.411 087 15335.53 70.29 53515.54 88888.00 2015-03-28 06:00:51.911 087 15335.46 70.32 53515.55 88888.00 2015-03-28 06:00:52.411 087 15335.48 70.34 53515.56 88888.00 2015-03-28 06:00:52.911 087 15335.44 70.33 53515.57 88888.00 2015-03-28 06:00:53.411 087 15335.39 70.34 53515.56 88888.00 2015-03-28 06:00:53.911 087 15335.37 70.31 53515.53 88888.00 2015-03-28 06:00:54.411 087 15335.33 70.32 53515.55 88888.00 2015-03-28 06:00:54.911 087 15335.27 70.37 53515.53 88888.00 2015-03-28 06:00:55.411 087 15335.26 70.37 53515.52 88888.00 2015-03-28 06:00:55.911 087 15335.28 70.32 53515.51 88888.00 2015-03-28 06:00:56.411 087 15335.30 70.28 53515.42 88888.00 2015-03-28 06:00:56.911 087 15335.23 70.32 53515.45 88888.00 2015-03-28 06:00:57.411 087 15335.21 70.34 53515.49 88888.00 2015-03-28 06:00:57.911 087 15335.19 70.38 53515.54 88888.00 2015-03-28 06:00:58.411 087 15335.17 70.41 53515.63 88888.00 2015-03-28 06:00:58.911 087 15335.18 70.43 53515.64 88888.00 2015-03-28 06:00:59.411 087 15335.13 70.41 53515.60 88888.00 2015-03-28 06:00:59.911 087 15335.08 70.38 53515.60 88888.00 2015-03-28 06:01:00.411 087 15335.00 70.38 53515.60 88888.00 2015-03-28 06:01:00.911 087 15334.99 70.35 53515.57 88888.00 2015-03-28 06:01:01.411 087 15334.95 70.32 53515.53 88888.00 2015-03-28 06:01:01.911 087 15334.94 70.31 53515.52 88888.00 2015-03-28 06:01:02.411 087 15334.93 70.31 53515.52 88888.00 2015-03-28 06:01:02.911 087 15334.89 70.33 53515.56 88888.00 2015-03-28 06:01:03.411 087 15334.83 70.32 53515.53 88888.00 2015-03-28 06:01:03.911 087 15334.78 70.29 53515.51 88888.00 2015-03-28 06:01:04.411 087 15334.72 70.29 53515.47 88888.00 2015-03-28 06:01:04.911 087 15334.65 70.28 53515.41 88888.00 2015-03-28 06:01:05.411 087 15334.68 70.26 53515.41 88888.00 2015-03-28 06:01:05.911 087 15334.65 70.29 53515.41 88888.00 2015-03-28 06:01:06.411 087 15334.64 70.30 53515.41 88888.00 2015-03-28 06:01:06.911 087 15334.60 70.25 53515.45 88888.00 2015-03-28 06:01:07.411 087 15334.66 70.25 53515.46 88888.00 2015-03-28 06:01:07.911 087 15334.64 70.20 53515.44 88888.00 2015-03-28 06:01:08.411 087 15334.57 70.20 53515.46 88888.00 2015-03-28 06:01:08.911 087 15334.54 70.24 53515.46 88888.00 2015-03-28 06:01:09.411 087 15334.53 70.28 53515.48 88888.00 2015-03-28 06:01:09.911 087 15334.51 70.32 53515.52 88888.00 2015-03-28 06:01:10.411 087 15334.53 70.29 53515.45 88888.00 2015-03-28 06:01:10.911 087 15334.48 70.28 53515.44 88888.00 2015-03-28 06:01:11.411 087 15334.41 70.31 53515.45 88888.00 2015-03-28 06:01:11.911 087 15334.41 70.32 53515.46 88888.00 2015-03-28 06:01:12.411 087 15334.38 70.28 53515.47 88888.00 2015-03-28 06:01:12.911 087 15334.32 70.26 53515.43 88888.00 2015-03-28 06:01:13.411 087 15334.31 70.29 53515.40 88888.00 2015-03-28 06:01:13.911 087 15334.30 70.31 53515.36 88888.00 2015-03-28 06:01:14.411 087 15334.24 70.25 53515.36 88888.00 2015-03-28 06:01:14.911 087 15334.19 70.26 53515.34 88888.00 2015-03-28 06:01:15.411 087 15334.17 70.24 53515.35 88888.00 2015-03-28 06:01:15.911 087 15334.12 70.23 53515.36 88888.00 2015-03-28 06:01:16.411 087 15334.13 70.21 53515.41 88888.00 2015-03-28 06:01:16.911 087 15334.10 70.16 53515.42 88888.00 2015-03-28 06:01:17.411 087 15334.05 70.20 53515.39 88888.00 2015-03-28 06:01:17.911 087 15334.05 70.23 53515.36 88888.00 2015-03-28 06:01:18.411 087 15334.01 70.23 53515.33 88888.00 2015-03-28 06:01:18.911 087 15333.97 70.22 53515.28 88888.00 2015-03-28 06:01:19.411 087 15333.95 70.21 53515.31 88888.00 2015-03-28 06:01:19.911 087 15333.91 70.19 53515.34 88888.00 2015-03-28 06:01:20.411 087 15333.86 70.21 53515.38 88888.00 2015-03-28 06:01:20.911 087 15333.86 70.20 53515.47 88888.00 2015-03-28 06:01:21.411 087 15333.84 70.20 53515.48 88888.00 2015-03-28 06:01:21.911 087 15333.83 70.17 53515.47 88888.00 2015-03-28 06:01:22.411 087 15333.83 70.16 53515.38 88888.00 2015-03-28 06:01:22.911 087 15333.81 70.19 53515.34 88888.00 2015-03-28 06:01:23.411 087 15333.74 70.20 53515.33 88888.00 2015-03-28 06:01:23.911 087 15333.72 70.19 53515.37 88888.00 2015-03-28 06:01:24.411 087 15333.72 70.14 53515.40 88888.00 2015-03-28 06:01:24.911 087 15333.69 70.09 53515.40 88888.00 2015-03-28 06:01:25.411 087 15333.68 70.20 53515.44 88888.00 2015-03-28 06:01:25.911 087 15333.64 70.22 53515.41 88888.00 2015-03-28 06:01:26.411 087 15333.59 70.19 53515.42 88888.00 2015-03-28 06:01:26.911 087 15333.52 70.19 53515.34 88888.00 2015-03-28 06:01:27.411 087 15333.54 70.19 53515.32 88888.00 2015-03-28 06:01:27.911 087 15333.51 70.20 53515.32 88888.00 2015-03-28 06:01:28.411 087 15333.48 70.17 53515.31 88888.00 2015-03-28 06:01:28.911 087 15333.45 70.15 53515.29 88888.00 2015-03-28 06:01:29.411 087 15333.42 70.14 53515.34 88888.00 2015-03-28 06:01:29.911 087 15333.41 70.13 53515.32 88888.00 2015-03-28 06:01:30.411 087 15333.37 70.15 53515.33 88888.00 2015-03-28 06:01:30.911 087 15333.33 70.06 53515.37 88888.00 2015-03-28 06:01:31.411 087 15333.31 70.04 53515.37 88888.00 2015-03-28 06:01:31.911 087 15333.27 70.08 53515.27 88888.00 2015-03-28 06:01:32.411 087 15333.22 70.05 53515.24 88888.00 2015-03-28 06:01:32.911 087 15333.16 70.03 53515.32 88888.00 2015-03-28 06:01:33.411 087 15333.18 70.05 53515.29 88888.00 2015-03-28 06:01:33.911 087 15333.16 70.08 53515.40 88888.00 2015-03-28 06:01:34.411 087 15333.12 70.08 53515.46 88888.00 2015-03-28 06:01:34.911 087 15333.07 70.08 53515.42 88888.00 2015-03-28 06:01:35.411 087 15333.04 70.08 53515.42 88888.00 2015-03-28 06:01:35.911 087 15333.01 70.08 53515.40 88888.00 2015-03-28 06:01:36.411 087 15333.00 70.08 53515.35 88888.00 2015-03-28 06:01:36.911 087 15332.99 70.12 53515.34 88888.00 2015-03-28 06:01:37.411 087 15333.01 70.13 53515.29 88888.00 2015-03-28 06:01:37.911 087 15332.97 70.09 53515.31 88888.00 2015-03-28 06:01:38.411 087 15332.94 70.06 53515.37 88888.00 2015-03-28 06:01:38.911 087 15332.91 70.05 53515.38 88888.00 2015-03-28 06:01:39.411 087 15332.93 70.06 53515.34 88888.00 2015-03-28 06:01:39.911 087 15332.88 70.03 53515.33 88888.00 2015-03-28 06:01:40.411 087 15332.82 70.04 53515.34 88888.00 2015-03-28 06:01:40.911 087 15332.90 70.06 53515.32 88888.00 2015-03-28 06:01:41.411 087 15332.82 70.05 53515.22 88888.00 2015-03-28 06:01:41.911 087 15332.79 70.06 53515.24 88888.00 2015-03-28 06:01:42.411 087 15332.78 70.08 53515.28 88888.00 2015-03-28 06:01:42.911 087 15332.76 70.08 53515.26 88888.00 2015-03-28 06:01:43.411 087 15332.77 70.06 53515.31 88888.00 2015-03-28 06:01:43.911 087 15332.72 70.03 53515.25 88888.00 2015-03-28 06:01:44.411 087 15332.70 70.05 53515.25 88888.00 2015-03-28 06:01:44.911 087 15332.72 70.05 53515.31 88888.00 2015-03-28 06:01:45.411 087 15332.66 70.07 53515.32 88888.00 2015-03-28 06:01:45.911 087 15332.68 70.08 53515.33 88888.00 2015-03-28 06:01:46.411 087 15332.65 70.07 53515.31 88888.00 2015-03-28 06:01:46.911 087 15332.67 70.09 53515.32 88888.00 2015-03-28 06:01:47.411 087 15332.64 70.12 53515.33 88888.00 2015-03-28 06:01:47.911 087 15332.59 70.09 53515.28 88888.00 2015-03-28 06:01:48.411 087 15332.55 70.05 53515.37 88888.00 2015-03-28 06:01:48.911 087 15332.51 70.04 53515.32 88888.00 2015-03-28 06:01:49.411 087 15332.52 70.04 53515.31 88888.00 2015-03-28 06:01:49.911 087 15332.49 70.05 53515.25 88888.00 2015-03-28 06:01:50.411 087 15332.46 70.04 53515.24 88888.00 2015-03-28 06:01:50.911 087 15332.49 70.04 53515.23 88888.00 2015-03-28 06:01:51.411 087 15332.40 70.02 53515.19 88888.00 2015-03-28 06:01:51.911 087 15332.40 70.02 53515.29 88888.00 2015-03-28 06:01:52.411 087 15332.36 69.96 53515.28 88888.00 2015-03-28 06:01:52.911 087 15332.33 70.03 53515.32 88888.00 2015-03-28 06:01:53.411 087 15332.31 70.08 53515.24 88888.00 2015-03-28 06:01:53.911 087 15332.27 70.06 53515.31 88888.00 2015-03-28 06:01:54.411 087 15332.22 70.03 53515.29 88888.00 2015-03-28 06:01:54.911 087 15332.22 70.04 53515.29 88888.00 2015-03-28 06:01:55.411 087 15332.19 69.99 53515.29 88888.00 2015-03-28 06:01:55.911 087 15332.15 69.96 53515.27 88888.00 2015-03-28 06:01:56.411 087 15332.14 70.02 53515.28 88888.00 2015-03-28 06:01:56.911 087 15332.14 70.03 53515.32 88888.00 2015-03-28 06:01:57.411 087 15332.18 69.97 53515.27 88888.00 2015-03-28 06:01:57.911 087 15332.12 69.93 53515.23 88888.00 2015-03-28 06:01:58.411 087 15332.07 69.95 53515.27 88888.00 2015-03-28 06:01:58.911 087 15332.04 70.00 53515.26 88888.00 2015-03-28 06:01:59.411 087 15332.09 69.99 53515.29 88888.00 2015-03-28 06:01:59.911 087 15332.04 69.97 53515.25 88888.00 2015-03-28 06:02:00.411 087 15332.02 69.97 53515.31 88888.00 2015-03-28 06:02:00.911 087 15331.95 69.98 53515.31 88888.00 2015-03-28 06:02:01.411 087 15331.96 69.98 53515.38 88888.00 2015-03-28 06:02:01.911 087 15331.95 69.98 53515.33 88888.00 2015-03-28 06:02:02.411 087 15331.93 69.97 53515.31 88888.00 2015-03-28 06:02:02.911 087 15331.88 69.99 53515.28 88888.00 2015-03-28 06:02:03.411 087 15331.87 70.00 53515.28 88888.00 2015-03-28 06:02:03.911 087 15331.86 69.99 53515.36 88888.00 2015-03-28 06:02:04.411 087 15331.82 70.00 53515.26 88888.00 2015-03-28 06:02:04.911 087 15331.82 69.97 53515.31 88888.00 2015-03-28 06:02:05.411 087 15331.80 69.98 53515.26 88888.00 2015-03-28 06:02:05.911 087 15331.80 69.97 53515.39 88888.00 2015-03-28 06:02:06.411 087 15331.74 69.95 53515.27 88888.00 2015-03-28 06:02:06.911 087 15331.74 69.98 53515.37 88888.00 2015-03-28 06:02:07.411 087 15331.71 70.00 53515.26 88888.00 2015-03-28 06:02:07.911 087 15331.70 70.03 53515.28 88888.00 2015-03-28 06:02:08.411 087 15331.69 69.96 53515.20 88888.00 2015-03-28 06:02:08.911 087 15331.68 69.91 53515.28 88888.00 2015-03-28 06:02:09.411 087 15331.66 69.90 53515.24 88888.00 2015-03-28 06:02:09.911 087 15331.62 69.96 53515.28 88888.00 2015-03-28 06:02:10.411 087 15331.65 69.99 53515.37 88888.00 2015-03-28 06:02:10.911 087 15331.65 69.98 53515.33 88888.00 2015-03-28 06:02:11.411 087 15331.62 70.00 53515.41 88888.00 2015-03-28 06:02:11.911 087 15331.56 70.05 53515.35 88888.00 2015-03-28 06:02:12.411 087 15331.57 70.07 53515.35 88888.00 2015-03-28 06:02:12.911 087 15331.51 70.04 53515.31 88888.00 2015-03-28 06:02:13.411 087 15331.50 69.96 53515.32 88888.00 2015-03-28 06:02:13.911 087 15331.49 69.95 53515.34 88888.00 2015-03-28 06:02:14.411 087 15331.47 69.93 53515.27 88888.00 2015-03-28 06:02:14.911 087 15331.42 69.96 53515.39 88888.00 2015-03-28 06:02:15.411 087 15331.40 69.97 53515.32 88888.00 2015-03-28 06:02:15.911 087 15331.42 69.96 53515.42 88888.00 2015-03-28 06:02:16.411 087 15331.41 69.95 53515.35 88888.00 2015-03-28 06:02:16.911 087 15331.41 69.96 53515.27 88888.00 2015-03-28 06:02:17.411 087 15331.39 69.99 53515.25 88888.00 2015-03-28 06:02:17.911 087 15331.38 70.03 53515.15 88888.00 2015-03-28 06:02:18.411 087 15331.37 70.04 53515.27 88888.00 2015-03-28 06:02:18.911 087 15331.33 69.98 53515.25 88888.00 2015-03-28 06:02:19.411 087 15331.32 69.95 53515.33 88888.00 2015-03-28 06:02:19.911 087 15331.29 69.93 53515.38 88888.00 2015-03-28 06:02:20.411 087 15331.25 69.94 53515.27 88888.00 2015-03-28 06:02:20.911 087 15331.23 69.93 53515.38 88888.00 2015-03-28 06:02:21.411 087 15331.19 69.91 53515.34 88888.00 2015-03-28 06:02:21.911 087 15331.22 69.93 53515.39 88888.00 2015-03-28 06:02:22.411 087 15331.17 69.93 53515.44 88888.00 2015-03-28 06:02:22.911 087 15331.16 69.91 53515.31 88888.00 2015-03-28 06:02:23.411 087 15331.17 69.96 53515.44 88888.00 2015-03-28 06:02:23.911 087 15331.11 69.98 53515.40 88888.00 2015-03-28 06:02:24.411 087 15331.12 69.97 53515.31 88888.00 2015-03-28 06:02:24.911 087 15331.13 70.02 53515.36 88888.00 2015-03-28 06:02:25.411 087 15331.04 70.03 53515.26 88888.00 2015-03-28 06:02:25.911 087 15331.02 69.93 53515.36 88888.00 2015-03-28 06:02:26.411 087 15331.01 69.90 53515.37 88888.00 2015-03-28 06:02:26.911 087 15330.94 69.91 53515.23 88888.00 2015-03-28 06:02:27.411 087 15330.97 69.89 53515.26 88888.00 2015-03-28 06:02:27.911 087 15330.90 69.85 53515.24 88888.00 2015-03-28 06:02:28.411 087 15330.92 69.89 53515.20 88888.00 2015-03-28 06:02:28.911 087 15330.92 69.86 53515.32 88888.00 2015-03-28 06:02:29.411 087 15330.87 69.85 53515.21 88888.00 2015-03-28 06:02:29.911 087 15330.88 69.89 53515.26 88888.00 2015-03-28 06:02:30.411 087 15330.89 69.86 53515.29 88888.00 2015-03-28 06:02:30.911 087 15330.90 69.83 53515.21 88888.00 2015-03-28 06:02:31.411 087 15330.88 69.85 53515.29 88888.00 2015-03-28 06:02:31.911 087 15330.79 69.88 53515.28 88888.00 2015-03-28 06:02:32.411 087 15330.77 69.98 53515.18 88888.00 2015-03-28 06:02:32.911 087 15330.76 69.93 53515.26 88888.00 2015-03-28 06:02:33.411 087 15330.71 69.98 53515.20 88888.00 2015-03-28 06:02:33.911 087 15330.77 69.98 53515.16 88888.00 2015-03-28 06:02:34.411 087 15330.76 69.90 53515.28 88888.00 2015-03-28 06:02:34.911 087 15330.68 69.90 53515.20 88888.00 2015-03-28 06:02:35.411 087 15330.62 69.88 53515.15 88888.00 2015-03-28 06:02:35.911 087 15330.60 69.82 53515.24 88888.00 2015-03-28 06:02:36.411 087 15330.59 69.83 53515.09 88888.00 2015-03-28 06:02:36.911 087 15330.53 69.89 53515.05 88888.00 2015-03-28 06:02:37.411 087 15330.50 69.89 53515.20 88888.00 2015-03-28 06:02:37.911 087 15330.42 69.90 53515.15 88888.00 2015-03-28 06:02:38.411 087 15330.39 69.93 53515.16 88888.00 2015-03-28 06:02:38.911 087 15330.35 69.91 53515.33 88888.00 2015-03-28 06:02:39.411 087 15330.31 69.88 53515.28 88888.00 2015-03-28 06:02:39.911 087 15330.30 69.87 53515.12 88888.00 2015-03-28 06:02:40.411 087 15330.32 69.88 53515.18 88888.00 2015-03-28 06:02:40.911 087 15330.30 69.86 53515.29 88888.00 2015-03-28 06:02:41.411 087 15330.24 69.87 53515.13 88888.00 2015-03-28 06:02:41.911 087 15330.24 69.86 53515.11 88888.00 2015-03-28 06:02:42.411 087 15330.24 69.82 53515.20 88888.00 2015-03-28 06:02:42.911 087 15330.21 69.83 53515.21 88888.00 2015-03-28 06:02:43.411 087 15330.15 69.86 53515.05 88888.00 2015-03-28 06:02:43.911 087 15330.16 69.88 53515.16 88888.00 2015-03-28 06:02:44.411 087 15330.15 69.87 53515.28 88888.00 2015-03-28 06:02:44.911 087 15330.13 69.89 53515.17 88888.00 2015-03-28 06:02:45.411 087 15330.04 69.87 53515.03 88888.00 2015-03-28 06:02:45.911 087 15330.04 69.82 53515.14 88888.00 2015-03-28 06:02:46.411 087 15330.03 69.81 53515.21 88888.00 2015-03-28 06:02:46.911 087 15329.95 69.82 53515.12 88888.00 2015-03-28 06:02:47.411 087 15329.90 69.80 53515.07 88888.00 2015-03-28 06:02:47.911 087 15329.95 69.80 53515.17 88888.00 2015-03-28 06:02:48.411 087 15329.94 69.85 53515.26 88888.00 2015-03-28 06:02:48.911 087 15329.84 69.87 53515.19 88888.00 2015-03-28 06:02:49.411 087 15329.77 69.82 53515.07 88888.00 2015-03-28 06:02:49.911 087 15329.76 69.73 53515.11 88888.00 2015-03-28 06:02:50.411 087 15329.81 69.65 53515.22 88888.00 2015-03-28 06:02:50.911 087 15329.80 69.63 53515.24 88888.00 2015-03-28 06:02:51.411 087 15329.76 69.65 53515.05 88888.00 2015-03-28 06:02:51.911 087 15329.76 69.64 53515.01 88888.00 2015-03-28 06:02:52.411 087 15329.76 69.61 53515.21 88888.00 2015-03-28 06:02:52.911 087 15329.72 69.53 53515.25 88888.00 2015-03-28 06:02:53.411 087 15329.67 69.54 53515.15 88888.00 2015-03-28 06:02:53.911 087 15329.62 69.56 53515.01 88888.00 2015-03-28 06:02:54.411 087 15329.63 69.57 53515.03 88888.00 2015-03-28 06:02:54.911 087 15329.65 69.55 53515.19 88888.00 2015-03-28 06:02:55.411 087 15329.63 69.55 53515.22 88888.00 2015-03-28 06:02:55.911 087 15329.61 69.56 53515.16 88888.00 2015-03-28 06:02:56.411 087 15329.52 69.53 53515.05 88888.00 2015-03-28 06:02:56.911 087 15329.56 69.53 53515.06 88888.00 2015-03-28 06:02:57.411 087 15329.54 69.53 53515.18 88888.00 2015-03-28 06:02:57.911 087 15329.56 69.53 53515.24 88888.00 2015-03-28 06:02:58.411 087 15329.56 69.55 53515.21 88888.00 2015-03-28 06:02:58.911 087 15329.52 69.55 53515.14 88888.00 2015-03-28 06:02:59.411 087 15329.47 69.56 53515.04 88888.00 2015-03-28 06:02:59.911 087 15329.51 69.56 53515.07 88888.00 2015-03-28 06:03:00.411 087 15329.50 69.51 53515.17 88888.00 2015-03-28 06:03:00.911 087 15329.47 69.50 53515.24 88888.00 2015-03-28 06:03:01.411 087 15329.42 69.52 53515.24 88888.00 2015-03-28 06:03:01.911 087 15329.40 69.54 53515.13 88888.00 2015-03-28 06:03:02.411 087 15329.38 69.59 53514.97 88888.00 2015-03-28 06:03:02.911 087 15329.41 69.57 53514.95 88888.00 2015-03-28 06:03:03.411 087 15329.40 69.52 53515.03 88888.00 2015-03-28 06:03:03.911 087 15329.39 69.50 53515.17 88888.00 2015-03-28 06:03:04.411 087 15329.31 69.51 53515.21 88888.00 2015-03-28 06:03:04.911 087 15329.22 69.55 53515.14 88888.00 2015-03-28 06:03:05.411 087 15329.16 69.53 53515.06 88888.00 2015-03-28 06:03:05.911 087 15329.13 69.52 53515.05 88888.00 2015-03-28 06:03:06.411 087 15329.11 69.60 53515.15 88888.00 2015-03-28 06:03:06.911 087 15329.09 69.61 53515.23 88888.00 2015-03-28 06:03:07.411 087 15329.11 69.60 53515.29 88888.00 2015-03-28 06:03:07.911 087 15329.02 69.59 53515.31 88888.00 2015-03-28 06:03:08.411 087 15328.98 69.56 53515.35 88888.00 2015-03-28 06:03:08.911 087 15328.95 69.55 53515.36 88888.00 2015-03-28 06:03:09.411 087 15328.91 69.53 53515.34 88888.00 2015-03-28 06:03:09.911 087 15328.89 69.46 53515.29 88888.00 2015-03-28 06:03:10.411 087 15328.85 69.47 53515.23 88888.00 2015-03-28 06:03:10.911 087 15328.80 69.51 53515.21 88888.00 2015-03-28 06:03:11.411 087 15328.77 69.47 53515.09 88888.00 2015-03-28 06:03:11.911 087 15328.77 69.46 53515.07 88888.00 2015-03-28 06:03:12.411 087 15328.76 69.47 53515.12 88888.00 2015-03-28 06:03:12.911 087 15328.73 69.53 53515.15 88888.00 2015-03-28 06:03:13.411 087 15328.75 69.54 53515.22 88888.00 2015-03-28 06:03:13.911 087 15328.75 69.55 53515.32 88888.00 2015-03-28 06:03:14.411 087 15328.73 69.56 53515.38 88888.00 2015-03-28 06:03:14.911 087 15328.67 69.52 53515.40 88888.00 2015-03-28 06:03:15.411 087 15328.66 69.48 53515.40 88888.00 2015-03-28 06:03:15.911 087 15328.65 69.52 53515.35 88888.00 2015-03-28 06:03:16.411 087 15328.59 69.52 53515.36 88888.00 2015-03-28 06:03:16.911 087 15328.58 69.52 53515.37 88888.00 2015-03-28 06:03:17.411 087 15328.62 69.52 53515.35 88888.00 2015-03-28 06:03:17.911 087 15328.60 69.55 53515.34 88888.00 2015-03-28 06:03:18.411 087 15328.53 69.57 53515.34 88888.00 2015-03-28 06:03:18.911 087 15328.50 69.57 53515.37 88888.00 2015-03-28 06:03:19.411 087 15328.45 69.55 53515.35 88888.00 2015-03-28 06:03:19.911 087 15328.49 69.53 53515.36 88888.00 2015-03-28 06:03:20.411 087 15328.52 69.54 53515.40 88888.00 2015-03-28 06:03:20.911 087 15328.47 69.53 53515.39 88888.00 2015-03-28 06:03:21.411 087 15328.44 69.53 53515.38 88888.00 2015-03-28 06:03:21.911 087 15328.42 69.56 53515.39 88888.00 2015-03-28 06:03:22.411 087 15328.41 69.57 53515.43 88888.00 2015-03-28 06:03:22.911 087 15328.43 69.59 53515.48 88888.00 2015-03-28 06:03:23.411 087 15328.40 69.59 53515.51 88888.00 2015-03-28 06:03:23.911 087 15328.36 69.57 53515.48 88888.00 2015-03-28 06:03:24.411 087 15328.42 69.51 53515.51 88888.00 2015-03-28 06:03:24.911 087 15328.36 69.55 53515.56 88888.00 2015-03-28 06:03:25.411 087 15328.35 69.57 53515.57 88888.00 2015-03-28 06:03:25.911 087 15328.40 69.59 53515.52 88888.00 2015-03-28 06:03:26.411 087 15328.42 69.57 53515.55 88888.00 2015-03-28 06:03:26.911 087 15328.42 69.54 53515.57 88888.00 2015-03-28 06:03:27.411 087 15328.39 69.59 53515.59 88888.00 2015-03-28 06:03:27.911 087 15328.35 69.56 53515.59 88888.00 2015-03-28 06:03:28.411 087 15328.36 69.51 53515.56 88888.00 2015-03-28 06:03:28.911 087 15328.35 69.53 53515.48 88888.00 2015-03-28 06:03:29.411 087 15328.30 69.59 53515.45 88888.00 2015-03-28 06:03:29.911 087 15328.31 69.62 53515.41 88888.00 2015-03-28 06:03:30.411 087 15328.32 69.65 53515.45 88888.00 2015-03-28 06:03:30.911 087 15328.29 69.63 53515.41 88888.00 2015-03-28 06:03:31.411 087 15328.24 69.63 53515.40 88888.00 2015-03-28 06:03:31.911 087 15328.21 69.64 53515.36 88888.00 2015-03-28 06:03:32.411 087 15328.18 69.61 53515.35 88888.00 2015-03-28 06:03:32.911 087 15328.17 69.61 53515.39 88888.00 2015-03-28 06:03:33.411 087 15328.20 69.61 53515.38 88888.00 2015-03-28 06:03:33.911 087 15328.16 69.62 53515.39 88888.00 2015-03-28 06:03:34.411 087 15328.16 69.67 53515.41 88888.00 2015-03-28 06:03:34.911 087 15328.14 69.65 53515.38 88888.00 2015-03-28 06:03:35.411 087 15328.08 69.62 53515.33 88888.00 2015-03-28 06:03:35.911 087 15328.06 69.62 53515.35 88888.00 2015-03-28 06:03:36.411 087 15327.99 69.63 53515.36 88888.00 2015-03-28 06:03:36.911 087 15327.99 69.63 53515.35 88888.00 2015-03-28 06:03:37.411 087 15327.94 69.61 53515.39 88888.00 2015-03-28 06:03:37.911 087 15327.95 69.60 53515.40 88888.00 2015-03-28 06:03:38.411 087 15327.95 69.62 53515.45 88888.00 2015-03-28 06:03:38.911 087 15327.94 69.62 53515.52 88888.00 2015-03-28 06:03:39.411 087 15327.90 69.64 53515.59 88888.00 2015-03-28 06:03:39.911 087 15327.90 69.63 53515.60 88888.00 2015-03-28 06:03:40.411 087 15327.97 69.64 53515.63 88888.00 2015-03-28 06:03:40.911 087 15327.98 69.67 53515.61 88888.00 2015-03-28 06:03:41.411 087 15328.03 69.64 53515.54 88888.00 2015-03-28 06:03:41.911 087 15327.97 69.64 53515.48 88888.00 2015-03-28 06:03:42.411 087 15327.96 69.67 53515.52 88888.00 2015-03-28 06:03:42.911 087 15327.93 69.65 53515.49 88888.00 2015-03-28 06:03:43.411 087 15327.89 69.65 53515.45 88888.00 2015-03-28 06:03:43.911 087 15327.87 69.65 53515.47 88888.00 2015-03-28 06:03:44.411 087 15327.86 69.64 53515.49 88888.00 2015-03-28 06:03:44.911 087 15327.88 69.65 53515.63 88888.00 2015-03-28 06:03:45.411 087 15327.90 69.70 53515.75 88888.00 2015-03-28 06:03:45.911 087 15327.93 69.71 53515.78 88888.00 2015-03-28 06:03:46.411 087 15327.94 69.73 53515.77 88888.00 2015-03-28 06:03:46.911 087 15327.91 69.76 53515.68 88888.00 2015-03-28 06:03:47.411 087 15327.87 69.78 53515.62 88888.00 2015-03-28 06:03:47.911 087 15327.86 69.72 53515.55 88888.00 2015-03-28 06:03:48.411 087 15327.90 69.78 53515.58 88888.00 2015-03-28 06:03:48.911 087 15327.87 69.83 53515.66 88888.00 2015-03-28 06:03:49.411 087 15327.81 69.85 53515.73 88888.00 2015-03-28 06:03:49.911 087 15327.86 69.82 53515.85 88888.00 2015-03-28 06:03:50.411 087 15327.88 69.77 53515.86 88888.00 2015-03-28 06:03:50.911 087 15327.84 69.73 53515.83 88888.00 2015-03-28 06:03:51.411 087 15327.84 69.76 53515.78 88888.00 2015-03-28 06:03:51.911 087 15327.81 69.77 53515.68 88888.00 2015-03-28 06:03:52.411 087 15327.80 69.77 53515.73 88888.00 2015-03-28 06:03:52.911 087 15327.81 69.76 53515.82 88888.00 2015-03-28 06:03:53.411 087 15327.84 69.77 53515.89 88888.00 2015-03-28 06:03:53.911 087 15327.84 69.81 53515.88 88888.00 2015-03-28 06:03:54.411 087 15327.81 69.83 53515.83 88888.00 2015-03-28 06:03:54.911 087 15327.73 69.85 53515.76 88888.00 2015-03-28 06:03:55.411 087 15327.67 69.86 53515.77 88888.00 2015-03-28 06:03:55.911 087 15327.61 69.86 53515.80 88888.00 2015-03-28 06:03:56.411 087 15327.68 69.79 53515.88 88888.00 2015-03-28 06:03:56.911 087 15327.67 69.80 53515.94 88888.00 2015-03-28 06:03:57.411 087 15327.64 69.81 53515.90 88888.00 2015-03-28 06:03:57.911 087 15327.60 69.79 53515.79 88888.00 2015-03-28 06:03:58.411 087 15327.60 69.77 53515.75 88888.00 2015-03-28 06:03:58.911 087 15327.60 69.78 53515.79 88888.00 2015-03-28 06:03:59.411 087 15327.58 69.78 53515.93 88888.00 2015-03-28 06:03:59.911 087 15327.62 69.81 53515.97 88888.00 2015-03-28 06:04:00.411 087 15327.60 69.87 53515.93 88888.00 2015-03-28 06:04:00.911 087 15327.59 69.85 53515.83 88888.00 2015-03-28 06:04:01.411 087 15327.54 69.87 53515.82 88888.00 2015-03-28 06:04:01.911 087 15327.55 69.81 53515.93 88888.00 2015-03-28 06:04:02.411 087 15327.54 69.85 53516.05 88888.00 2015-03-28 06:04:02.911 087 15327.52 69.86 53515.99 88888.00 2015-03-28 06:04:03.411 087 15327.43 69.89 53515.85 88888.00 2015-03-28 06:04:03.911 087 15327.42 69.88 53515.82 88888.00 2015-03-28 06:04:04.411 087 15327.43 69.88 53516.00 88888.00 2015-03-28 06:04:04.911 087 15327.42 69.89 53516.12 88888.00 2015-03-28 06:04:05.411 087 15327.36 69.89 53515.96 88888.00 2015-03-28 06:04:05.911 087 15327.34 69.85 53515.85 88888.00 2015-03-28 06:04:06.411 087 15327.35 69.85 53515.93 88888.00 2015-03-28 06:04:06.911 087 15327.39 69.86 53516.07 88888.00 2015-03-28 06:04:07.411 087 15327.34 69.87 53516.02 88888.00 2015-03-28 06:04:07.911 087 15327.25 69.88 53515.87 88888.00 2015-03-28 06:04:08.411 087 15327.24 69.88 53515.87 88888.00 2015-03-28 06:04:08.911 087 15327.25 69.89 53516.03 88888.00 2015-03-28 06:04:09.411 087 15327.32 69.91 53516.13 88888.00 2015-03-28 06:04:09.911 087 15327.24 69.91 53516.03 88888.00 2015-03-28 06:04:10.411 087 15327.16 69.87 53515.99 88888.00 2015-03-28 06:04:10.911 087 15327.17 69.88 53516.10 88888.00 2015-03-28 06:04:11.411 087 15327.22 69.93 53516.12 88888.00 2015-03-28 06:04:11.911 087 15327.18 69.93 53516.01 88888.00 2015-03-28 06:04:12.411 087 15327.15 69.86 53516.00 88888.00 2015-03-28 06:04:12.911 087 15327.14 69.88 53516.15 88888.00 2015-03-28 06:04:13.411 087 15327.15 69.83 53516.18 88888.00 2015-03-28 06:04:13.911 087 15327.08 69.86 53516.05 88888.00 2015-03-28 06:04:14.411 087 15327.03 69.90 53516.07 88888.00 2015-03-28 06:04:14.911 087 15327.09 69.91 53516.20 88888.00 2015-03-28 06:04:15.411 087 15327.01 69.91 53516.07 88888.00 2015-03-28 06:04:15.911 087 15326.94 69.94 53515.99 88888.00 2015-03-28 06:04:16.411 087 15326.96 69.98 53516.07 88888.00 2015-03-28 06:04:16.911 087 15326.97 69.99 53516.03 88888.00 2015-03-28 06:04:17.411 087 15326.89 69.99 53515.89 88888.00 2015-03-28 06:04:17.911 087 15326.83 69.98 53516.01 88888.00 2015-03-28 06:04:18.411 087 15326.85 69.99 53516.23 88888.00 2015-03-28 06:04:18.911 087 15326.83 69.99 53516.12 88888.00 2015-03-28 06:04:19.411 087 15326.78 70.02 53516.10 88888.00 2015-03-28 06:04:19.911 087 15326.77 70.02 53516.18 88888.00 2015-03-28 06:04:20.411 087 15326.70 70.03 53516.07 88888.00 2015-03-28 06:04:20.911 087 15326.64 70.00 53516.13 88888.00 2015-03-28 06:04:21.411 087 15326.72 70.05 53516.21 88888.00 2015-03-28 06:04:21.911 087 15326.68 70.06 53516.10 88888.00 2015-03-28 06:04:22.411 087 15326.65 70.03 53516.14 88888.00 2015-03-28 06:04:22.911 087 15326.71 69.97 53516.24 88888.00 2015-03-28 06:04:23.411 087 15326.62 69.98 53516.15 88888.00 2015-03-28 06:04:23.911 087 15326.56 69.99 53516.18 88888.00 2015-03-28 06:04:24.411 087 15326.55 70.04 53516.25 88888.00 2015-03-28 06:04:24.911 087 15326.49 70.02 53516.16 88888.00 2015-03-28 06:04:25.411 087 15326.52 70.02 53516.18 88888.00 2015-03-28 06:04:25.911 087 15326.51 70.04 53516.10 88888.00 2015-03-28 06:04:26.411 087 15326.41 70.06 53516.01 88888.00 2015-03-28 06:04:26.911 087 15326.40 70.02 53516.25 88888.00 2015-03-28 06:04:27.411 087 15326.35 69.98 53516.18 88888.00 2015-03-28 06:04:27.911 087 15326.33 70.00 53516.21 88888.00 2015-03-28 06:04:28.411 087 15326.34 70.02 53516.22 88888.00 2015-03-28 06:04:28.911 087 15326.31 70.04 53516.09 88888.00 2015-03-28 06:04:29.411 087 15326.31 70.07 53516.18 88888.00 2015-03-28 06:04:29.911 087 15326.28 70.11 53516.15 88888.00 2015-03-28 06:04:30.411 087 15326.27 70.13 53516.19 88888.00 2015-03-28 06:04:30.911 087 15326.28 70.13 53516.17 88888.00 2015-03-28 06:04:31.411 087 15326.24 70.15 53516.13 88888.00 2015-03-28 06:04:31.911 087 15326.26 70.09 53516.16 88888.00 2015-03-28 06:04:32.411 087 15326.19 70.07 53516.05 88888.00 2015-03-28 06:04:32.911 087 15326.22 70.09 53516.17 88888.00 2015-03-28 06:04:33.411 087 15326.25 70.08 53516.17 88888.00 2015-03-28 06:04:33.911 087 15326.25 70.07 53516.16 88888.00 2015-03-28 06:04:34.411 087 15326.25 70.06 53516.21 88888.00 2015-03-28 06:04:34.911 087 15326.21 70.05 53516.10 88888.00 2015-03-28 06:04:35.411 087 15326.22 70.08 53516.20 88888.00 2015-03-28 06:04:35.911 087 15326.19 70.06 53516.18 88888.00 2015-03-28 06:04:36.411 087 15326.14 70.05 53516.24 88888.00 2015-03-28 06:04:36.911 087 15326.17 70.04 53516.27 88888.00 2015-03-28 06:04:37.411 087 15326.14 69.98 53516.24 88888.00 2015-03-28 06:04:37.911 087 15326.10 69.99 53516.30 88888.00 2015-03-28 06:04:38.411 087 15326.09 70.05 53516.22 88888.00 2015-03-28 06:04:38.911 087 15326.18 70.02 53516.30 88888.00 2015-03-28 06:04:39.411 087 15326.15 70.05 53516.22 88888.00 2015-03-28 06:04:39.911 087 15326.13 70.06 53516.24 88888.00 2015-03-28 06:04:40.411 087 15326.09 70.08 53516.24 88888.00 2015-03-28 06:04:40.911 087 15326.09 70.09 53516.17 88888.00 2015-03-28 06:04:41.411 087 15326.06 70.09 53516.26 88888.00 2015-03-28 06:04:41.911 087 15326.03 70.13 53516.25 88888.00 2015-03-28 06:04:42.411 087 15326.01 70.14 53516.35 88888.00 2015-03-28 06:04:42.911 087 15325.98 70.12 53516.26 88888.00 2015-03-28 06:04:43.411 087 15326.00 70.12 53516.30 88888.00 2015-03-28 06:04:43.911 087 15325.95 70.13 53516.21 88888.00 2015-03-28 06:04:44.411 087 15325.92 70.09 53516.23 88888.00 2015-03-28 06:04:44.911 087 15325.90 70.08 53516.25 88888.00 2015-03-28 06:04:45.411 087 15325.88 70.09 53516.34 88888.00 2015-03-28 06:04:45.911 087 15325.91 70.14 53516.33 88888.00 2015-03-28 06:04:46.411 087 15325.91 70.13 53516.37 88888.00 2015-03-28 06:04:46.911 087 15325.92 70.12 53516.35 88888.00 2015-03-28 06:04:47.411 087 15325.89 70.09 53516.32 88888.00 2015-03-28 06:04:47.911 087 15325.90 70.06 53516.39 88888.00 2015-03-28 06:04:48.411 087 15325.87 70.09 53516.37 88888.00 2015-03-28 06:04:48.911 087 15325.90 70.13 53516.40 88888.00 2015-03-28 06:04:49.411 087 15325.86 70.12 53516.34 88888.00 2015-03-28 06:04:49.911 087 15325.81 70.06 53516.33 88888.00 2015-03-28 06:04:50.411 087 15325.77 70.04 53516.24 88888.00 2015-03-28 06:04:50.911 087 15325.80 70.04 53516.28 88888.00 2015-03-28 06:04:51.411 087 15325.74 70.06 53516.24 88888.00 2015-03-28 06:04:51.911 087 15325.76 70.11 53516.35 88888.00 2015-03-28 06:04:52.411 087 15325.69 70.12 53516.28 88888.00 2015-03-28 06:04:52.911 087 15325.73 70.07 53516.30 88888.00 2015-03-28 06:04:53.411 087 15325.72 70.06 53516.23 88888.00 2015-03-28 06:04:53.911 087 15325.70 70.07 53516.33 88888.00 2015-03-28 06:04:54.411 087 15325.71 70.08 53516.26 88888.00 2015-03-28 06:04:54.911 087 15325.71 70.11 53516.36 88888.00 2015-03-28 06:04:55.411 087 15325.69 70.11 53516.34 88888.00 2015-03-28 06:04:55.911 087 15325.69 70.14 53516.40 88888.00 2015-03-28 06:04:56.411 087 15325.68 70.17 53516.36 88888.00 2015-03-28 06:04:56.911 087 15325.69 70.13 53516.39 88888.00 2015-03-28 06:04:57.411 087 15325.68 70.11 53516.30 88888.00 2015-03-28 06:04:57.911 087 15325.62 70.08 53516.30 88888.00 2015-03-28 06:04:58.411 087 15325.62 70.07 53516.26 88888.00 2015-03-28 06:04:58.911 087 15325.69 70.05 53516.35 88888.00 2015-03-28 06:04:59.411 087 15325.64 70.02 53516.29 88888.00 2015-03-28 06:04:59.911 087 15325.65 70.06 53516.37 88888.00 2015-03-28 06:05:00.411 087 15325.67 70.08 53516.33 88888.00 2015-03-28 06:05:00.911 087 15325.63 70.12 53516.40 88888.00 2015-03-28 06:05:01.411 087 15325.61 70.06 53516.37 88888.00 2015-03-28 06:05:01.911 087 15325.65 70.07 53516.34 88888.00 2015-03-28 06:05:02.411 087 15325.62 70.11 53516.33 88888.00 2015-03-28 06:05:02.911 087 15325.59 70.12 53516.38 88888.00 2015-03-28 06:05:03.411 087 15325.59 70.13 53516.40 88888.00 2015-03-28 06:05:03.911 087 15325.65 70.14 53516.40 88888.00 2015-03-28 06:05:04.411 087 15325.67 70.14 53516.44 88888.00 2015-03-28 06:05:04.911 087 15325.69 70.12 53516.42 88888.00 2015-03-28 06:05:05.411 087 15325.69 70.07 53516.41 88888.00 2015-03-28 06:05:05.911 087 15325.64 70.06 53516.35 88888.00 2015-03-28 06:05:06.411 087 15325.65 70.08 53516.37 88888.00 2015-03-28 06:05:06.911 087 15325.64 70.07 53516.34 88888.00 2015-03-28 06:05:07.411 087 15325.62 70.06 53516.39 88888.00 2015-03-28 06:05:07.911 087 15325.55 70.06 53516.33 88888.00 2015-03-28 06:05:08.411 087 15325.50 70.09 53516.37 88888.00 2015-03-28 06:05:08.911 087 15325.44 70.07 53516.37 88888.00 2015-03-28 06:05:09.411 087 15325.51 70.13 53516.37 88888.00 2015-03-28 06:05:09.911 087 15325.58 70.13 53516.34 88888.00 2015-03-28 06:05:10.411 087 15325.56 70.09 53516.40 88888.00 2015-03-28 06:05:10.911 087 15325.58 70.05 53516.37 88888.00 2015-03-28 06:05:11.411 087 15325.60 70.04 53516.36 88888.00 2015-03-28 06:05:11.911 087 15325.61 70.04 53516.38 88888.00 2015-03-28 06:05:12.411 087 15325.53 70.04 53516.39 88888.00 2015-03-28 06:05:12.911 087 15325.54 70.04 53516.46 88888.00 2015-03-28 06:05:13.411 087 15325.52 70.04 53516.48 88888.00 2015-03-28 06:05:13.911 087 15325.54 70.08 53516.49 88888.00 2015-03-28 06:05:14.411 087 15325.51 70.09 53516.40 88888.00 2015-03-28 06:05:14.911 087 15325.53 70.07 53516.44 88888.00 2015-03-28 06:05:15.411 087 15325.51 70.07 53516.43 88888.00 2015-03-28 06:05:15.911 087 15325.52 70.11 53516.49 88888.00 2015-03-28 06:05:16.411 087 15325.50 70.15 53516.46 88888.00 2015-03-28 06:05:16.911 087 15325.52 70.19 53516.43 88888.00 2015-03-28 06:05:17.411 087 15325.50 70.20 53516.45 88888.00 2015-03-28 06:05:17.911 087 15325.45 70.17 53516.41 88888.00 2015-03-28 06:05:18.411 087 15325.45 70.13 53516.47 88888.00 2015-03-28 06:05:18.911 087 15325.42 70.13 53516.39 88888.00 2015-03-28 06:05:19.411 087 15325.37 70.09 53516.44 88888.00 2015-03-28 06:05:19.911 087 15325.36 70.13 53516.42 88888.00 2015-03-28 06:05:20.411 087 15325.43 70.14 53516.45 88888.00 2015-03-28 06:05:20.911 087 15325.41 70.13 53516.49 88888.00 2015-03-28 06:05:21.411 087 15325.38 70.13 53516.48 88888.00 2015-03-28 06:05:21.911 087 15325.42 70.13 53516.49 88888.00 2015-03-28 06:05:22.411 087 15325.41 70.15 53516.48 88888.00 2015-03-28 06:05:22.911 087 15325.45 70.09 53516.53 88888.00 2015-03-28 06:05:23.411 087 15325.44 70.08 53516.52 88888.00 2015-03-28 06:05:23.911 087 15325.53 70.07 53516.54 88888.00 2015-03-28 06:05:24.411 087 15325.51 70.12 53516.56 88888.00 2015-03-28 06:05:24.911 087 15325.54 70.14 53516.53 88888.00 2015-03-28 06:05:25.411 087 15325.55 70.15 53516.52 88888.00 2015-03-28 06:05:25.911 087 15325.56 70.15 53516.46 88888.00 2015-03-28 06:05:26.411 087 15325.53 70.14 53516.55 88888.00 2015-03-28 06:05:26.911 087 15325.49 70.15 53516.50 88888.00 2015-03-28 06:05:27.411 087 15325.50 70.17 53516.54 88888.00 2015-03-28 06:05:27.911 087 15325.49 70.19 53516.50 88888.00 2015-03-28 06:05:28.411 087 15325.43 70.16 53516.43 88888.00 2015-03-28 06:05:28.911 087 15325.44 70.16 53516.39 88888.00 2015-03-28 06:05:29.411 087 15325.43 70.19 53516.35 88888.00 2015-03-28 06:05:29.911 087 15325.42 70.15 53516.42 88888.00 2015-03-28 06:05:30.412 087 15325.41 70.13 53516.39 88888.00 2015-03-28 06:05:30.912 087 15325.44 70.14 53516.52 88888.00 2015-03-28 06:05:31.412 087 15325.43 70.17 53516.50 88888.00 2015-03-28 06:05:31.912 087 15325.43 70.13 53516.60 88888.00 2015-03-28 06:05:32.412 087 15325.38 70.09 53516.60 88888.00 2015-03-28 06:05:32.912 087 15325.42 70.11 53516.56 88888.00 2015-03-28 06:05:33.412 087 15325.44 70.13 53516.63 88888.00 2015-03-28 06:05:33.912 087 15325.46 70.16 53516.57 88888.00 2015-03-28 06:05:34.412 087 15325.45 70.14 53516.57 88888.00 2015-03-28 06:05:34.912 087 15325.47 70.13 53516.56 88888.00 2015-03-28 06:05:35.412 087 15325.50 70.13 53516.56 88888.00 2015-03-28 06:05:35.912 087 15325.49 70.11 53516.60 88888.00 2015-03-28 06:05:36.412 087 15325.47 70.14 53516.60 88888.00 2015-03-28 06:05:36.912 087 15325.55 70.17 53516.63 88888.00 2015-03-28 06:05:37.412 087 15325.53 70.19 53516.56 88888.00 2015-03-28 06:05:37.912 087 15325.51 70.15 53516.57 88888.00 2015-03-28 06:05:38.412 087 15325.46 70.16 53516.62 88888.00 2015-03-28 06:05:38.912 087 15325.45 70.17 53516.63 88888.00 2015-03-28 06:05:39.412 087 15325.45 70.22 53516.69 88888.00 2015-03-28 06:05:39.912 087 15325.44 70.34 53516.67 88888.00 2015-03-28 06:05:40.412 087 15325.50 70.34 53516.70 88888.00 2015-03-28 06:05:40.912 087 15325.54 70.33 53516.66 88888.00 2015-03-28 06:05:41.412 087 15325.52 70.30 53516.65 88888.00 2015-03-28 06:05:41.912 087 15325.49 70.33 53516.69 88888.00 2015-03-28 06:05:42.412 087 15325.53 70.32 53516.68 88888.00 2015-03-28 06:05:42.912 087 15325.53 70.28 53516.73 88888.00 2015-03-28 06:05:43.412 087 15325.55 70.30 53516.68 88888.00 2015-03-28 06:05:43.912 087 15325.53 70.30 53516.72 88888.00 2015-03-28 06:05:44.412 087 15325.56 70.25 53516.75 88888.00 2015-03-28 06:05:44.912 087 15325.58 70.25 53516.74 88888.00 2015-03-28 06:05:45.412 087 15325.59 70.25 53516.80 88888.00 2015-03-28 06:05:45.912 087 15325.53 70.24 53516.73 88888.00 2015-03-28 06:05:46.412 087 15325.56 70.23 53516.74 88888.00 2015-03-28 06:05:46.912 087 15325.58 70.28 53516.68 88888.00 2015-03-28 06:05:47.412 087 15325.60 70.29 53516.81 88888.00 2015-03-28 06:05:47.912 087 15325.58 70.31 53516.83 88888.00 2015-03-28 06:05:48.412 087 15325.58 70.31 53516.78 88888.00 2015-03-28 06:05:48.912 087 15325.54 70.32 53516.87 88888.00 2015-03-28 06:05:49.412 087 15325.52 70.22 53516.83 88888.00 2015-03-28 06:05:49.912 087 15325.55 70.19 53516.89 88888.00 2015-03-28 06:05:50.412 087 15325.59 70.22 53516.93 88888.00 2015-03-28 06:05:50.912 087 15325.58 70.20 53516.92 88888.00 2015-03-28 06:05:51.412 087 15325.61 70.21 53516.98 88888.00 2015-03-28 06:05:51.912 087 15325.58 70.25 53516.92 88888.00 2015-03-28 06:05:52.412 087 15325.58 70.21 53516.96 88888.00 2015-03-28 06:05:52.912 087 15325.53 70.23 53516.94 88888.00 2015-03-28 06:05:53.412 087 15325.53 70.26 53516.89 88888.00 2015-03-28 06:05:53.912 087 15325.51 70.24 53516.97 88888.00 2015-03-28 06:05:54.412 087 15325.46 70.24 53516.98 88888.00 2015-03-28 06:05:54.912 087 15325.49 70.23 53516.93 88888.00 2015-03-28 06:05:55.412 087 15325.51 70.26 53516.92 88888.00 2015-03-28 06:05:55.912 087 15325.53 70.28 53516.89 88888.00 2015-03-28 06:05:56.412 087 15325.47 70.23 53516.90 88888.00 2015-03-28 06:05:56.912 087 15325.45 70.26 53516.95 88888.00 2015-03-28 06:05:57.412 087 15325.36 70.29 53516.97 88888.00 2015-03-28 06:05:57.912 087 15325.40 70.31 53517.02 88888.00 2015-03-28 06:05:58.412 087 15325.42 70.28 53517.05 88888.00 2015-03-28 06:05:58.912 087 15325.35 70.24 53517.05 88888.00 2015-03-28 06:05:59.412 087 15325.32 70.21 53517.06 88888.00 2015-03-28 06:05:59.912 087 15325.27 70.20 53517.06 88888.00 2015-03-28 06:06:00.412 087 15325.31 70.21 53517.04 88888.00 2015-03-28 06:06:00.912 087 15325.34 70.24 53517.08 88888.00 2015-03-28 06:06:01.412 087 15325.32 70.24 53517.13 88888.00 2015-03-28 06:06:01.912 087 15325.29 70.15 53517.06 88888.00 2015-03-28 06:06:02.412 087 15325.27 70.14 53517.06 88888.00 2015-03-28 06:06:02.912 087 15325.19 70.19 53517.09 88888.00 2015-03-28 06:06:03.412 087 15325.22 70.19 53517.10 88888.00 2015-03-28 06:06:03.912 087 15325.23 70.21 53517.10 88888.00 2015-03-28 06:06:04.412 087 15325.20 70.20 53517.05 88888.00 2015-03-28 06:06:04.912 087 15325.11 70.23 53517.05 88888.00 2015-03-28 06:06:05.412 087 15325.14 70.19 53517.08 88888.00 2015-03-28 06:06:05.912 087 15325.14 70.23 53517.07 88888.00 2015-03-28 06:06:06.412 087 15325.07 70.24 53517.08 88888.00 2015-03-28 06:06:06.912 087 15325.08 70.23 53517.23 88888.00 2015-03-28 06:06:07.412 087 15325.07 70.20 53517.25 88888.00 2015-03-28 06:06:07.912 087 15325.08 70.15 53517.23 88888.00 2015-03-28 06:06:08.412 087 15325.05 70.19 53517.22 88888.00 2015-03-28 06:06:08.912 087 15325.06 70.20 53517.24 88888.00 2015-03-28 06:06:09.412 087 15325.07 70.17 53517.25 88888.00 2015-03-28 06:06:09.912 087 15325.04 70.16 53517.27 88888.00 2015-03-28 06:06:10.412 087 15325.02 70.16 53517.28 88888.00 2015-03-28 06:06:10.912 087 15325.01 70.15 53517.28 88888.00 2015-03-28 06:06:11.412 087 15325.00 70.20 53517.28 88888.00 2015-03-28 06:06:11.912 087 15324.96 70.28 53517.27 88888.00 2015-03-28 06:06:12.412 087 15324.96 70.28 53517.29 88888.00 2015-03-28 06:06:12.912 087 15324.97 70.19 53517.35 88888.00 2015-03-28 06:06:13.412 087 15324.95 70.15 53517.34 88888.00 2015-03-28 06:06:13.912 087 15324.95 70.13 53517.26 88888.00 2015-03-28 06:06:14.412 087 15324.93 70.16 53517.25 88888.00 2015-03-28 06:06:14.912 087 15324.98 70.21 53517.35 88888.00 2015-03-28 06:06:15.412 087 15324.92 70.23 53517.39 88888.00 2015-03-28 06:06:15.912 087 15324.87 70.23 53517.36 88888.00 2015-03-28 06:06:16.412 087 15324.89 70.19 53517.37 88888.00 2015-03-28 06:06:16.912 087 15324.86 70.16 53517.31 88888.00 2015-03-28 06:06:17.412 087 15324.86 70.16 53517.33 88888.00 2015-03-28 06:06:17.912 087 15324.83 70.16 53517.36 88888.00 2015-03-28 06:06:18.412 087 15324.83 70.13 53517.37 88888.00 2015-03-28 06:06:18.912 087 15324.90 70.14 53517.40 88888.00 2015-03-28 06:06:19.412 087 15324.88 70.14 53517.36 88888.00 2015-03-28 06:06:19.912 087 15324.83 70.12 53517.35 88888.00 2015-03-28 06:06:20.412 087 15324.81 70.14 53517.37 88888.00 2015-03-28 06:06:20.912 087 15324.81 70.14 53517.43 88888.00 2015-03-28 06:06:21.412 087 15324.80 70.15 53517.46 88888.00 2015-03-28 06:06:21.912 087 15324.80 70.15 53517.49 88888.00 2015-03-28 06:06:22.412 087 15324.80 70.15 53517.41 88888.00 2015-03-28 06:06:22.912 087 15324.80 70.19 53517.35 88888.00 2015-03-28 06:06:23.412 087 15324.74 70.22 53517.41 88888.00 2015-03-28 06:06:23.912 087 15324.73 70.21 53517.49 88888.00 2015-03-28 06:06:24.412 087 15324.72 70.21 53517.53 88888.00 2015-03-28 06:06:24.912 087 15324.68 70.23 53517.56 88888.00 2015-03-28 06:06:25.412 087 15324.71 70.26 53517.51 88888.00 2015-03-28 06:06:25.912 087 15324.68 70.22 53517.48 88888.00 2015-03-28 06:06:26.412 087 15324.72 70.22 53517.49 88888.00 2015-03-28 06:06:26.912 087 15324.65 70.22 53517.48 88888.00 2015-03-28 06:06:27.412 087 15324.63 70.23 53517.49 88888.00 2015-03-28 06:06:27.912 087 15324.65 70.22 53517.53 88888.00 2015-03-28 06:06:28.412 087 15324.66 70.20 53517.59 88888.00 2015-03-28 06:06:28.912 087 15324.62 70.21 53517.67 88888.00 2015-03-28 06:06:29.412 087 15324.63 70.19 53517.65 88888.00 2015-03-28 06:06:29.912 087 15324.59 70.21 53517.63 88888.00 2015-03-28 06:06:30.412 087 15324.56 70.17 53517.69 88888.00 2015-03-28 06:06:30.912 087 15324.63 70.19 53517.63 88888.00 2015-03-28 06:06:31.412 087 15324.63 70.21 53517.53 88888.00 2015-03-28 06:06:31.912 087 15324.66 70.23 53517.54 88888.00 2015-03-28 06:06:32.412 087 15324.70 70.25 53517.56 88888.00 2015-03-28 06:06:32.912 087 15324.68 70.28 53517.59 88888.00 2015-03-28 06:06:33.412 087 15324.65 70.24 53517.63 88888.00 2015-03-28 06:06:33.912 087 15324.62 70.25 53517.69 88888.00 2015-03-28 06:06:34.412 087 15324.53 70.29 53517.77 88888.00 2015-03-28 06:06:34.912 087 15324.56 70.25 53517.76 88888.00 2015-03-28 06:06:35.412 087 15324.57 70.26 53517.73 88888.00 2015-03-28 06:06:35.912 087 15324.59 70.25 53517.74 88888.00 2015-03-28 06:06:36.412 087 15324.54 70.23 53517.70 88888.00 2015-03-28 06:06:36.912 087 15324.53 70.24 53517.68 88888.00 2015-03-28 06:06:37.412 087 15324.57 70.26 53517.62 88888.00 2015-03-28 06:06:37.912 087 15324.60 70.22 53517.64 88888.00 2015-03-28 06:06:38.412 087 15324.56 70.21 53517.67 88888.00 2015-03-28 06:06:38.912 087 15324.53 70.24 53517.67 88888.00 2015-03-28 06:06:39.412 087 15324.53 70.24 53517.69 88888.00 2015-03-28 06:06:39.912 087 15324.47 70.28 53517.74 88888.00 2015-03-28 06:06:40.412 087 15324.48 70.28 53517.74 88888.00 2015-03-28 06:06:40.912 087 15324.51 70.26 53517.75 88888.00 2015-03-28 06:06:41.412 087 15324.52 70.28 53517.78 88888.00 2015-03-28 06:06:41.912 087 15324.52 70.26 53517.80 88888.00 2015-03-28 06:06:42.412 087 15324.47 70.29 53517.80 88888.00 2015-03-28 06:06:42.912 087 15324.44 70.24 53517.83 88888.00 2015-03-28 06:06:43.412 087 15324.42 70.21 53517.85 88888.00 2015-03-28 06:06:43.912 087 15324.41 70.22 53517.83 88888.00 2015-03-28 06:06:44.412 087 15324.38 70.23 53517.83 88888.00 2015-03-28 06:06:44.912 087 15324.41 70.21 53517.82 88888.00 2015-03-28 06:06:45.412 087 15324.38 70.20 53517.82 88888.00 2015-03-28 06:06:45.912 087 15324.36 70.17 53517.84 88888.00 2015-03-28 06:06:46.412 087 15324.36 70.19 53517.82 88888.00 2015-03-28 06:06:46.912 087 15324.36 70.13 53517.84 88888.00 2015-03-28 06:06:47.412 087 15324.27 70.16 53517.86 88888.00 2015-03-28 06:06:47.912 087 15324.25 70.14 53517.89 88888.00 2015-03-28 06:06:48.412 087 15324.20 70.11 53517.89 88888.00 2015-03-28 06:06:48.912 087 15324.19 70.11 53517.88 88888.00 2015-03-28 06:06:49.412 087 15324.23 70.16 53517.86 88888.00 2015-03-28 06:06:49.912 087 15324.20 70.19 53517.82 88888.00 2015-03-28 06:06:50.412 087 15324.14 70.19 53517.85 88888.00 2015-03-28 06:06:50.912 087 15324.13 70.25 53517.87 88888.00 2015-03-28 06:06:51.412 087 15324.07 70.23 53517.87 88888.00 2015-03-28 06:06:51.912 087 15324.04 70.21 53517.95 88888.00 2015-03-28 06:06:52.412 087 15324.02 70.24 53517.99 88888.00 2015-03-28 06:06:52.912 087 15323.99 70.25 53518.01 88888.00 2015-03-28 06:06:53.412 087 15324.02 70.23 53518.01 88888.00 2015-03-28 06:06:53.912 087 15323.98 70.24 53518.02 88888.00 2015-03-28 06:06:54.412 087 15323.98 70.28 53517.99 88888.00 2015-03-28 06:06:54.912 087 15323.96 70.24 53518.01 88888.00 2015-03-28 06:06:55.412 087 15323.92 70.26 53518.02 88888.00 2015-03-28 06:06:55.912 087 15323.87 70.24 53518.03 88888.00 2015-03-28 06:06:56.412 087 15323.80 70.22 53518.08 88888.00 2015-03-28 06:06:56.912 087 15323.86 70.23 53518.10 88888.00 2015-03-28 06:06:57.412 087 15323.84 70.20 53518.08 88888.00 2015-03-28 06:06:57.912 087 15323.86 70.19 53518.07 88888.00 2015-03-28 06:06:58.412 087 15323.81 70.22 53518.06 88888.00 2015-03-28 06:06:58.912 087 15323.81 70.28 53518.07 88888.00 2015-03-28 06:06:59.412 087 15323.82 70.29 53518.11 88888.00 2015-03-28 06:06:59.912 087 15323.80 70.22 53518.04 88888.00 2015-03-28 06:07:00.412 087 15323.80 70.15 53518.11 88888.00 2015-03-28 06:07:00.912 087 15323.80 70.15 53518.19 88888.00 2015-03-28 06:07:01.412 087 15323.78 70.17 53518.24 88888.00 2015-03-28 06:07:01.912 087 15323.72 70.21 53518.21 88888.00 2015-03-28 06:07:02.412 087 15323.73 70.24 53518.19 88888.00 2015-03-28 06:07:02.912 087 15323.79 70.22 53518.15 88888.00 2015-03-28 06:07:03.412 087 15323.75 70.16 53518.14 88888.00 2015-03-28 06:07:03.912 087 15323.77 70.19 53518.15 88888.00 2015-03-28 06:07:04.412 087 15323.77 70.19 53518.18 88888.00 2015-03-28 06:07:04.912 087 15323.74 70.21 53518.19 88888.00 2015-03-28 06:07:05.412 087 15323.70 70.15 53518.22 88888.00 2015-03-28 06:07:05.912 087 15323.66 70.16 53518.22 88888.00 2015-03-28 06:07:06.412 087 15323.64 70.21 53518.18 88888.00 2015-03-28 06:07:06.912 087 15323.65 70.22 53518.15 88888.00 2015-03-28 06:07:07.412 087 15323.65 70.22 53518.15 88888.00 2015-03-28 06:07:07.912 087 15323.62 70.31 53518.13 88888.00 2015-03-28 06:07:08.412 087 15323.57 70.33 53518.10 88888.00 2015-03-28 06:07:08.912 087 15323.55 70.28 53518.09 88888.00 2015-03-28 06:07:09.412 087 15323.55 70.17 53518.18 88888.00 2015-03-28 06:07:09.912 087 15323.55 70.17 53518.22 88888.00 2015-03-28 06:07:10.412 087 15323.52 70.19 53518.26 88888.00 2015-03-28 06:07:10.912 087 15323.50 70.14 53518.27 88888.00 2015-03-28 06:07:11.412 087 15323.50 70.17 53518.24 88888.00 2015-03-28 06:07:11.912 087 15323.47 70.19 53518.22 88888.00 2015-03-28 06:07:12.412 087 15323.46 70.20 53518.22 88888.00 2015-03-28 06:07:12.912 087 15323.44 70.16 53518.19 88888.00 2015-03-28 06:07:13.412 087 15323.38 70.15 53518.19 88888.00 2015-03-28 06:07:13.912 087 15323.38 70.13 53518.24 88888.00 2015-03-28 06:07:14.412 087 15323.39 70.13 53518.23 88888.00 2015-03-28 06:07:14.912 087 15323.35 70.08 53518.24 88888.00 2015-03-28 06:07:15.412 087 15323.32 70.08 53518.29 88888.00 2015-03-28 06:07:15.912 087 15323.28 70.05 53518.27 88888.00 2015-03-28 06:07:16.412 087 15323.29 70.11 53518.21 88888.00 2015-03-28 06:07:16.912 087 15323.32 70.15 53518.24 88888.00 2015-03-28 06:07:17.412 087 15323.34 70.16 53518.24 88888.00 2015-03-28 06:07:17.912 087 15323.33 70.15 53518.23 88888.00 2015-03-28 06:07:18.412 087 15323.30 70.09 53518.23 88888.00 2015-03-28 06:07:18.912 087 15323.29 70.15 53518.24 88888.00 2015-03-28 06:07:19.412 087 15323.23 70.12 53518.27 88888.00 2015-03-28 06:07:19.912 087 15323.24 70.14 53518.34 88888.00 2015-03-28 06:07:20.412 087 15323.23 70.11 53518.29 88888.00 2015-03-28 06:07:20.912 087 15323.20 70.11 53518.29 88888.00 2015-03-28 06:07:21.412 087 15323.25 70.12 53518.30 88888.00 2015-03-28 06:07:21.912 087 15323.24 70.11 53518.35 88888.00 2015-03-28 06:07:22.412 087 15323.21 70.09 53518.37 88888.00 2015-03-28 06:07:22.912 087 15323.19 70.09 53518.36 88888.00 2015-03-28 06:07:23.412 087 15323.19 70.09 53518.37 88888.00 2015-03-28 06:07:23.912 087 15323.19 70.14 53518.40 88888.00 2015-03-28 06:07:24.412 087 15323.19 70.16 53518.42 88888.00 2015-03-28 06:07:24.912 087 15323.18 70.14 53518.39 88888.00 2015-03-28 06:07:25.412 087 15323.10 70.13 53518.30 88888.00 2015-03-28 06:07:25.912 087 15323.09 70.11 53518.26 88888.00 2015-03-28 06:07:26.412 087 15323.12 70.09 53518.21 88888.00 2015-03-28 06:07:26.912 087 15323.08 70.12 53518.27 88888.00 2015-03-28 06:07:27.412 087 15323.09 70.11 53518.30 88888.00 2015-03-28 06:07:27.912 087 15323.08 70.13 53518.36 88888.00 2015-03-28 06:07:28.412 087 15323.05 70.13 53518.38 88888.00 2015-03-28 06:07:28.912 087 15323.01 70.12 53518.41 88888.00 2015-03-28 06:07:29.412 087 15322.98 70.14 53518.37 88888.00 2015-03-28 06:07:29.912 087 15322.94 70.15 53518.36 88888.00 2015-03-28 06:07:30.412 087 15322.96 70.14 53518.38 88888.00 2015-03-28 06:07:30.912 087 15322.94 70.12 53518.38 88888.00 2015-03-28 06:07:31.412 087 15322.84 70.09 53518.37 88888.00 2015-03-28 06:07:31.912 087 15322.76 70.08 53518.37 88888.00 2015-03-28 06:07:32.412 087 15322.80 70.07 53518.37 88888.00 2015-03-28 06:07:32.912 087 15322.81 70.04 53518.32 88888.00 2015-03-28 06:07:33.412 087 15322.80 70.02 53518.29 88888.00 2015-03-28 06:07:33.912 087 15322.75 70.06 53518.32 88888.00 2015-03-28 06:07:34.412 087 15322.72 70.05 53518.34 88888.00 2015-03-28 06:07:34.912 087 15322.69 70.06 53518.30 88888.00 2015-03-28 06:07:35.412 087 15322.67 70.08 53518.31 88888.00 2015-03-28 06:07:35.912 087 15322.67 70.07 53518.35 88888.00 2015-03-28 06:07:36.412 087 15322.70 70.03 53518.34 88888.00 2015-03-28 06:07:36.912 087 15322.74 70.02 53518.38 88888.00 2015-03-28 06:07:37.412 087 15322.70 70.02 53518.43 88888.00 2015-03-28 06:07:37.912 087 15322.67 69.99 53518.47 88888.00 2015-03-28 06:07:38.412 087 15322.64 70.00 53518.46 88888.00 2015-03-28 06:07:38.912 087 15322.61 69.98 53518.41 88888.00 2015-03-28 06:07:39.412 087 15322.54 69.96 53518.43 88888.00 2015-03-28 06:07:39.912 087 15322.56 69.97 53518.47 88888.00 2015-03-28 06:07:40.412 087 15322.60 69.97 53518.45 88888.00 2015-03-28 06:07:40.912 087 15322.58 69.99 53518.43 88888.00 2015-03-28 06:07:41.412 087 15322.53 69.95 53518.45 88888.00 2015-03-28 06:07:41.912 087 15322.53 69.97 53518.43 88888.00 2015-03-28 06:07:42.412 087 15322.52 69.99 53518.36 88888.00 2015-03-28 06:07:42.912 087 15322.49 70.02 53518.35 88888.00 2015-03-28 06:07:43.412 087 15322.44 69.97 53518.31 88888.00 2015-03-28 06:07:43.912 087 15322.40 69.98 53518.26 88888.00 2015-03-28 06:07:44.412 087 15322.45 69.98 53518.27 88888.00 2015-03-28 06:07:44.912 087 15322.46 69.97 53518.34 88888.00 2015-03-28 06:07:45.412 087 15322.46 69.97 53518.37 88888.00 2015-03-28 06:07:45.912 087 15322.44 69.97 53518.40 88888.00 2015-03-28 06:07:46.412 087 15322.46 69.99 53518.45 88888.00 2015-03-28 06:07:46.912 087 15322.38 69.99 53518.43 88888.00 2015-03-28 06:07:47.412 087 15322.36 69.94 53518.46 88888.00 2015-03-28 06:07:47.912 087 15322.36 69.90 53518.41 88888.00 2015-03-28 06:07:48.412 087 15322.34 69.89 53518.42 88888.00 2015-03-28 06:07:48.912 087 15322.30 69.95 53518.41 88888.00 2015-03-28 06:07:49.412 087 15322.26 69.94 53518.44 88888.00 2015-03-28 06:07:49.912 087 15322.29 69.89 53518.44 88888.00 2015-03-28 06:07:50.412 087 15322.30 69.87 53518.45 88888.00 2015-03-28 06:07:50.912 087 15322.25 69.94 53518.46 88888.00 2015-03-28 06:07:51.412 087 15322.27 69.98 53518.47 88888.00 2015-03-28 06:07:51.912 087 15322.27 69.98 53518.47 88888.00 2015-03-28 06:07:52.412 087 15322.28 69.96 53518.48 88888.00 2015-03-28 06:07:52.912 087 15322.24 69.94 53518.45 88888.00 2015-03-28 06:07:53.412 087 15322.17 69.94 53518.48 88888.00 2015-03-28 06:07:53.912 087 15322.11 69.95 53518.50 88888.00 2015-03-28 06:07:54.412 087 15322.11 69.88 53518.52 88888.00 2015-03-28 06:07:54.912 087 15322.11 69.85 53518.57 88888.00 2015-03-28 06:07:55.412 087 15322.10 69.85 53518.58 88888.00 2015-03-28 06:07:55.912 087 15322.07 69.88 53518.62 88888.00 2015-03-28 06:07:56.412 087 15322.07 69.86 53518.55 88888.00 2015-03-28 06:07:56.912 087 15322.03 69.86 53518.54 88888.00 2015-03-28 06:07:57.412 087 15321.99 69.86 53518.52 88888.00 2015-03-28 06:07:57.912 087 15321.98 69.86 53518.50 88888.00 2015-03-28 06:07:58.412 087 15321.97 69.83 53518.49 88888.00 2015-03-28 06:07:58.912 087 15321.94 69.83 53518.52 88888.00 2015-03-28 06:07:59.412 087 15321.99 69.81 53518.58 88888.00 2015-03-28 06:07:59.912 087 15321.92 69.80 53518.59 88888.00 2015-03-28 06:08:00.412 087 15321.88 69.80 53518.60 88888.00 2015-03-28 06:08:00.912 087 15321.89 69.81 53518.59 88888.00 2015-03-28 06:08:01.412 087 15321.84 69.81 53518.57 88888.00 2015-03-28 06:08:01.912 087 15321.80 69.79 53518.50 88888.00 2015-03-28 06:08:02.412 087 15321.79 69.77 53518.50 88888.00 2015-03-28 06:08:02.912 087 15321.78 69.73 53518.51 88888.00 2015-03-28 06:08:03.412 087 15321.75 69.70 53518.58 88888.00 2015-03-28 06:08:03.912 087 15321.75 69.74 53518.57 88888.00 2015-03-28 06:08:04.412 087 15321.76 69.77 53518.56 88888.00 2015-03-28 06:08:04.912 087 15321.75 69.76 53518.56 88888.00 2015-03-28 06:08:05.412 087 15321.76 69.78 53518.58 88888.00 2015-03-28 06:08:05.912 087 15321.81 69.77 53518.55 88888.00 2015-03-28 06:08:06.412 087 15321.79 69.79 53518.57 88888.00 2015-03-28 06:08:06.912 087 15321.75 69.79 53518.57 88888.00 2015-03-28 06:08:07.412 087 15321.75 69.80 53518.61 88888.00 2015-03-28 06:08:07.912 087 15321.76 69.80 53518.57 88888.00 2015-03-28 06:08:08.412 087 15321.75 69.85 53518.55 88888.00 2015-03-28 06:08:08.912 087 15321.72 69.85 53518.55 88888.00 2015-03-28 06:08:09.412 087 15321.70 69.76 53518.58 88888.00 2015-03-28 06:08:09.912 087 15321.64 69.73 53518.56 88888.00 2015-03-28 06:08:10.412 087 15321.63 69.78 53518.57 88888.00 2015-03-28 06:08:10.912 087 15321.60 69.73 53518.52 88888.00 2015-03-28 06:08:11.412 087 15321.63 69.67 53518.52 88888.00 2015-03-28 06:08:11.912 087 15321.64 69.69 53518.54 88888.00 2015-03-28 06:08:12.412 087 15321.67 69.69 53518.58 88888.00 2015-03-28 06:08:12.912 087 15321.66 69.71 53518.59 88888.00 2015-03-28 06:08:13.412 087 15321.61 69.71 53518.62 88888.00 2015-03-28 06:08:13.912 087 15321.57 69.71 53518.64 88888.00 2015-03-28 06:08:14.412 087 15321.58 69.79 53518.65 88888.00 2015-03-28 06:08:14.912 087 15321.57 69.78 53518.63 88888.00 2015-03-28 06:08:15.412 087 15321.57 69.78 53518.63 88888.00 2015-03-28 06:08:15.912 087 15321.54 69.78 53518.61 88888.00 2015-03-28 06:08:16.412 087 15321.52 69.80 53518.64 88888.00 2015-03-28 06:08:16.912 087 15321.46 69.82 53518.66 88888.00 2015-03-28 06:08:17.412 087 15321.42 69.78 53518.68 88888.00 2015-03-28 06:08:17.912 087 15321.37 69.74 53518.64 88888.00 2015-03-28 06:08:18.412 087 15321.38 69.77 53518.63 88888.00 2015-03-28 06:08:18.912 087 15321.35 69.79 53518.64 88888.00 2015-03-28 06:08:19.412 087 15321.29 69.79 53518.63 88888.00 2015-03-28 06:08:19.912 087 15321.29 69.78 53518.57 88888.00 2015-03-28 06:08:20.412 087 15321.27 69.74 53518.61 88888.00 2015-03-28 06:08:20.912 087 15321.27 69.76 53518.61 88888.00 2015-03-28 06:08:21.412 087 15321.21 69.78 53518.65 88888.00 2015-03-28 06:08:21.912 087 15321.19 69.76 53518.66 88888.00 2015-03-28 06:08:22.412 087 15321.16 69.79 53518.72 88888.00 2015-03-28 06:08:22.912 087 15321.20 69.78 53518.71 88888.00 2015-03-28 06:08:23.412 087 15321.17 69.73 53518.65 88888.00 2015-03-28 06:08:23.912 087 15321.07 69.74 53518.67 88888.00 2015-03-28 06:08:24.412 087 15321.02 69.77 53518.68 88888.00 2015-03-28 06:08:24.912 087 15321.03 69.78 53518.67 88888.00 2015-03-28 06:08:25.412 087 15321.01 69.76 53518.63 88888.00 2015-03-28 06:08:25.912 087 15320.99 69.74 53518.65 88888.00 2015-03-28 06:08:26.412 087 15320.99 69.79 53518.60 88888.00 2015-03-28 06:08:26.912 087 15320.94 69.80 53518.64 88888.00 2015-03-28 06:08:27.412 087 15320.86 69.76 53518.69 88888.00 2015-03-28 06:08:27.912 087 15320.86 69.74 53518.69 88888.00 2015-03-28 06:08:28.412 087 15320.83 69.76 53518.63 88888.00 2015-03-28 06:08:28.912 087 15320.81 69.77 53518.57 88888.00 2015-03-28 06:08:29.412 087 15320.76 69.76 53518.58 88888.00 2015-03-28 06:08:29.912 087 15320.71 69.79 53518.61 88888.00 2015-03-28 06:08:30.412 087 15320.59 69.77 53518.68 88888.00 2015-03-28 06:08:30.912 087 15320.57 69.80 53518.71 88888.00 2015-03-28 06:08:31.412 087 15320.50 69.74 53518.68 88888.00 2015-03-28 06:08:31.912 087 15320.48 69.71 53518.64 88888.00 2015-03-28 06:08:32.412 087 15320.49 69.71 53518.63 88888.00 2015-03-28 06:08:32.912 087 15320.40 69.70 53518.65 88888.00 2015-03-28 06:08:33.412 087 15320.32 69.68 53518.67 88888.00 2015-03-28 06:08:33.912 087 15320.22 69.64 53518.68 88888.00 2015-03-28 06:08:34.412 087 15320.19 69.60 53518.72 88888.00 2015-03-28 06:08:34.912 087 15320.16 69.54 53518.75 88888.00 2015-03-28 06:08:35.412 087 15320.07 69.51 53518.72 88888.00 2015-03-28 06:08:35.912 087 15320.03 69.54 53518.70 88888.00 2015-03-28 06:08:36.412 087 15319.94 69.62 53518.78 88888.00 2015-03-28 06:08:36.912 087 15319.86 69.61 53518.74 88888.00 2015-03-28 06:08:37.412 087 15319.80 69.56 53518.65 88888.00 2015-03-28 06:08:37.912 087 15319.66 69.56 53518.62 88888.00 2015-03-28 06:08:38.412 087 15319.56 69.51 53518.58 88888.00 2015-03-28 06:08:38.912 087 15319.54 69.54 53518.57 88888.00 2015-03-28 06:08:39.412 087 15319.44 69.44 53518.56 88888.00 2015-03-28 06:08:39.912 087 15319.34 69.40 53518.55 88888.00 2015-03-28 06:08:40.412 087 15319.25 69.45 53518.60 88888.00 2015-03-28 06:08:40.912 087 15319.22 69.44 53518.64 88888.00 2015-03-28 06:08:41.412 087 15319.16 69.38 53518.65 88888.00 2015-03-28 06:08:41.912 087 15319.05 69.33 53518.64 88888.00 2015-03-28 06:08:42.412 087 15318.99 69.33 53518.66 88888.00 2015-03-28 06:08:42.912 087 15318.89 69.34 53518.62 88888.00 2015-03-28 06:08:43.412 087 15318.80 69.34 53518.56 88888.00 2015-03-28 06:08:43.912 087 15318.76 69.29 53518.58 88888.00 2015-03-28 06:08:44.412 087 15318.64 69.26 53518.61 88888.00 2015-03-28 06:08:44.912 087 15318.57 69.22 53518.63 88888.00 2015-03-28 06:08:45.412 087 15318.46 69.22 53518.62 88888.00 2015-03-28 06:08:45.912 087 15318.40 69.20 53518.60 88888.00 2015-03-28 06:08:46.412 087 15318.33 69.16 53518.62 88888.00 2015-03-28 06:08:46.912 087 15318.21 69.14 53518.57 88888.00 2015-03-28 06:08:47.412 087 15318.17 69.13 53518.57 88888.00 2015-03-28 06:08:47.912 087 15318.10 69.10 53518.59 88888.00 2015-03-28 06:08:48.412 087 15318.04 69.11 53518.61 88888.00 2015-03-28 06:08:48.912 087 15317.93 69.10 53518.56 88888.00 2015-03-28 06:08:49.412 087 15317.81 69.11 53518.55 88888.00 2015-03-28 06:08:49.912 087 15317.74 69.12 53518.55 88888.00 2015-03-28 06:08:50.412 087 15317.65 69.07 53518.57 88888.00 2015-03-28 06:08:50.912 087 15317.62 69.04 53518.54 88888.00 2015-03-28 06:08:51.412 087 15317.53 68.98 53518.56 88888.00 2015-03-28 06:08:51.912 087 15317.38 69.00 53518.59 88888.00 2015-03-28 06:08:52.412 087 15317.35 68.98 53518.59 88888.00 2015-03-28 06:08:52.912 087 15317.33 68.93 53518.60 88888.00 2015-03-28 06:08:53.412 087 15317.28 68.90 53518.64 88888.00 2015-03-28 06:08:53.912 087 15317.20 68.85 53518.61 88888.00 2015-03-28 06:08:54.412 087 15317.10 68.82 53518.58 88888.00 2015-03-28 06:08:54.912 087 15317.02 68.76 53518.57 88888.00 2015-03-28 06:08:55.412 087 15317.00 68.74 53518.61 88888.00 2015-03-28 06:08:55.912 087 15316.95 68.74 53518.59 88888.00 2015-03-28 06:08:56.412 087 15316.91 68.73 53518.60 88888.00 2015-03-28 06:08:56.912 087 15316.84 68.72 53518.55 88888.00 2015-03-28 06:08:57.412 087 15316.81 68.68 53518.57 88888.00 2015-03-28 06:08:57.912 087 15316.81 68.67 53518.68 88888.00 2015-03-28 06:08:58.412 087 15316.78 68.65 53518.69 88888.00 2015-03-28 06:08:58.912 087 15316.65 68.64 53518.66 88888.00 2015-03-28 06:08:59.412 087 15316.63 68.62 53518.68 88888.00 2015-03-28 06:08:59.912 087 15316.61 68.61 53518.70 88888.00 2015-03-28 06:09:00.412 087 15316.58 68.61 53518.75 88888.00 2015-03-28 06:09:00.912 087 15316.52 68.60 53518.80 88888.00 2015-03-28 06:09:01.412 087 15316.50 68.58 53518.82 88888.00 2015-03-28 06:09:01.912 087 15316.46 68.58 53518.82 88888.00 2015-03-28 06:09:02.412 087 15316.43 68.57 53518.87 88888.00 2015-03-28 06:09:02.912 087 15316.45 68.56 53518.92 88888.00 2015-03-28 06:09:03.412 087 15316.41 68.53 53518.91 88888.00 2015-03-28 06:09:03.912 087 15316.39 68.53 53518.97 88888.00 2015-03-28 06:09:04.412 087 15316.41 68.51 53518.97 88888.00 2015-03-28 06:09:04.912 087 15316.34 68.50 53518.97 88888.00 2015-03-28 06:09:05.412 087 15316.38 68.52 53519.00 88888.00 2015-03-28 06:09:05.912 087 15316.38 68.46 53519.00 88888.00 2015-03-28 06:09:06.412 087 15316.32 68.44 53519.08 88888.00 2015-03-28 06:09:06.912 087 15316.33 68.51 53519.17 88888.00 2015-03-28 06:09:07.412 087 15316.34 68.58 53519.23 88888.00 2015-03-28 06:09:07.912 087 15316.36 68.51 53519.31 88888.00 2015-03-28 06:09:08.412 087 15316.39 68.50 53519.34 88888.00 2015-03-28 06:09:08.912 087 15316.39 68.48 53519.46 88888.00 2015-03-28 06:09:09.412 087 15316.48 68.41 53519.50 88888.00 2015-03-28 06:09:09.912 087 15316.45 68.43 53519.58 88888.00 2015-03-28 06:09:10.412 087 15316.57 68.41 53519.62 88888.00 2015-03-28 06:09:10.912 087 15316.56 68.39 53519.75 88888.00 2015-03-28 06:09:11.412 087 15316.64 68.38 53519.82 88888.00 2015-03-28 06:09:11.912 087 15316.61 68.43 53519.85 88888.00 2015-03-28 06:09:12.412 087 15316.66 68.46 53519.93 88888.00 2015-03-28 06:09:12.912 087 15316.63 68.49 53520.03 88888.00 2015-03-28 06:09:13.412 087 15316.70 68.49 53520.07 88888.00 2015-03-28 06:09:13.912 087 15316.70 68.50 53520.17 88888.00 2015-03-28 06:09:14.412 087 15316.78 68.51 53520.28 88888.00 2015-03-28 06:09:14.912 087 15316.78 68.47 53520.33 88888.00 2015-03-28 06:09:15.412 087 15316.96 68.48 53520.43 88888.00 2015-03-28 06:09:15.912 087 15316.90 68.48 53520.55 88888.00 2015-03-28 06:09:16.412 087 15317.03 68.52 53520.65 88888.00 2015-03-28 06:09:16.912 087 15317.05 68.50 53520.85 88888.00 2015-03-28 06:09:17.412 087 15317.18 68.49 53520.86 88888.00 2015-03-28 06:09:17.912 087 15317.17 68.47 53521.01 88888.00 2015-03-28 06:09:18.412 087 15317.23 68.43 53521.05 88888.00 2015-03-28 06:09:18.912 087 15317.30 68.38 53521.14 88888.00 2015-03-28 06:09:19.412 087 15317.39 68.32 53521.13 88888.00 2015-03-28 06:09:19.912 087 15317.45 68.29 53521.26 88888.00 2015-03-28 06:09:20.412 087 15317.40 68.24 53521.39 88888.00 2015-03-28 06:09:20.912 087 15317.59 68.16 53521.42 88888.00 2015-03-28 06:09:21.412 087 15317.54 68.06 53521.56 88888.00 2015-03-28 06:09:21.912 087 15317.51 67.95 53521.51 88888.00 2015-03-28 06:09:22.412 087 15317.63 67.88 53521.60 88888.00 2015-03-28 06:09:22.912 087 15317.53 67.79 53521.63 88888.00 2015-03-28 06:09:23.412 087 15317.56 67.65 53521.54 88888.00 2015-03-28 06:09:23.912 087 15317.42 67.56 53521.64 88888.00 2015-03-28 06:09:24.412 087 15317.45 67.38 53521.60 88888.00 2015-03-28 06:09:24.912 087 15317.47 67.18 53521.63 88888.00 2015-03-28 06:09:25.412 087 15317.28 67.01 53521.64 88888.00 2015-03-28 06:09:25.912 087 15317.27 66.82 53521.51 88888.00 2015-03-28 06:09:26.412 087 15317.12 66.60 53521.56 88888.00 2015-03-28 06:09:26.912 087 15316.86 66.39 53521.48 88888.00 2015-03-28 06:09:27.412 087 15316.85 66.13 53521.30 88888.00 2015-03-28 06:09:27.912 087 15316.61 65.89 53521.28 88888.00 2015-03-28 06:09:28.412 087 15316.24 65.71 53521.18 88888.00 2015-03-28 06:09:28.912 087 15315.93 65.48 53520.93 88888.00 2015-03-28 06:09:29.412 087 15315.66 65.20 53520.88 88888.00 2015-03-28 06:09:29.912 087 15315.24 64.97 53520.85 88888.00 2015-03-28 06:09:30.412 087 15314.76 64.78 53520.71 88888.00 2015-03-28 06:09:30.912 087 15314.30 64.60 53520.62 88888.00 2015-03-28 06:09:31.412 087 15313.85 64.46 53520.44 88888.00 2015-03-28 06:09:31.912 087 15313.34 64.34 53520.26 88888.00 2015-03-28 06:09:32.412 087 15312.79 64.27 53520.19 88888.00 2015-03-28 06:09:32.912 087 15312.29 64.17 53520.11 88888.00 2015-03-28 06:09:33.412 087 15311.80 64.14 53520.07 88888.00 2015-03-28 06:09:33.912 087 15311.35 64.08 53519.95 88888.00 2015-03-28 06:09:34.412 087 15310.96 64.10 53519.79 88888.00 2015-03-28 06:09:34.912 087 15310.35 64.16 53519.76 88888.00 2015-03-28 06:09:35.412 087 15309.89 64.24 53519.84 88888.00 2015-03-28 06:09:35.912 087 15309.44 64.32 53519.71 88888.00 2015-03-28 06:09:36.412 087 15308.89 64.43 53519.73 88888.00 2015-03-28 06:09:36.912 087 15308.54 64.51 53519.75 88888.00 2015-03-28 06:09:37.412 087 15308.08 64.62 53519.73 88888.00 2015-03-28 06:09:37.912 087 15307.71 64.78 53519.75 88888.00 2015-03-28 06:09:38.412 087 15307.42 64.97 53519.80 88888.00 2015-03-28 06:09:38.912 087 15307.05 65.21 53519.82 88888.00 2015-03-28 06:09:39.412 087 15306.74 65.42 53519.81 88888.00 2015-03-28 06:09:39.912 087 15306.56 65.62 53519.87 88888.00 2015-03-28 06:09:40.412 087 15306.37 65.84 53519.91 88888.00 2015-03-28 06:09:40.912 087 15306.21 66.11 53519.97 88888.00 2015-03-28 06:09:41.412 087 15306.08 66.33 53519.99 88888.00 2015-03-28 06:09:41.912 087 15306.01 66.57 53520.02 88888.00 2015-03-28 06:09:42.412 087 15305.91 66.86 53520.08 88888.00 2015-03-28 06:09:42.912 087 15305.88 67.09 53520.15 88888.00 2015-03-28 06:09:43.412 087 15305.87 67.28 53520.23 88888.00 2015-03-28 06:09:43.912 087 15305.80 67.53 53520.35 88888.00 2015-03-28 06:09:44.412 087 15305.87 67.86 53520.39 88888.00 2015-03-28 06:09:44.912 087 15305.88 68.19 53520.44 88888.00 2015-03-28 06:09:45.412 087 15305.92 68.46 53520.48 88888.00 2015-03-28 06:09:45.912 087 15306.00 68.69 53520.47 88888.00 2015-03-28 06:09:46.412 087 15306.11 68.96 53520.45 88888.00 2015-03-28 06:09:46.912 087 15306.23 69.20 53520.47 88888.00 2015-03-28 06:09:47.412 087 15306.34 69.45 53520.51 88888.00 2015-03-28 06:09:47.912 087 15306.45 69.72 53520.51 88888.00 2015-03-28 06:09:48.412 087 15306.56 69.91 53520.51 88888.00 2015-03-28 06:09:48.912 087 15306.73 70.17 53520.56 88888.00 2015-03-28 06:09:49.412 087 15306.91 70.39 53520.56 88888.00 2015-03-28 06:09:49.912 087 15307.06 70.58 53520.53 88888.00 2015-03-28 06:09:50.412 087 15307.18 70.80 53520.46 88888.00 2015-03-28 06:09:50.912 087 15307.32 70.94 53520.49 88888.00 2015-03-28 06:09:51.412 087 15307.46 71.08 53520.38 88888.00 2015-03-28 06:09:51.912 087 15307.59 71.21 53520.36 88888.00 2015-03-28 06:09:52.412 087 15307.72 71.36 53520.35 88888.00 2015-03-28 06:09:52.912 087 15307.90 71.51 53520.28 88888.00 2015-03-28 06:09:53.412 087 15308.04 71.63 53520.27 88888.00 2015-03-28 06:09:53.912 087 15308.13 71.73 53520.23 88888.00 2015-03-28 06:09:54.412 087 15308.25 71.81 53520.17 88888.00 2015-03-28 06:09:54.912 087 15308.27 71.86 53520.08 88888.00 2015-03-28 06:09:55.412 087 15308.32 71.96 53520.06 88888.00 2015-03-28 06:09:55.912 087 15308.38 72.02 53519.95 88888.00 2015-03-28 06:09:56.412 087 15308.45 72.05 53519.89 88888.00 2015-03-28 06:09:56.912 087 15308.46 72.04 53519.76 88888.00 2015-03-28 06:09:57.412 087 15308.45 72.03 53519.66 88888.00 2015-03-28 06:09:57.912 087 15308.37 72.11 53519.54 88888.00 2015-03-28 06:09:58.412 087 15308.44 72.13 53519.39 88888.00 2015-03-28 06:09:58.912 087 15308.41 72.11 53519.27 88888.00 2015-03-28 06:09:59.412 087 15308.45 72.07 53519.08 88888.00 2015-03-28 06:09:59.912 087 15308.35 72.06 53518.98 88888.00 2015-03-28 06:10:00.412 087 15308.42 72.03 53518.81 88888.00 2015-03-28 06:10:00.912 087 15308.37 71.99 53518.74 88888.00 2015-03-28 06:10:01.412 087 15308.40 71.93 53518.62 88888.00 2015-03-28 06:10:01.912 087 15308.47 71.84 53518.41 88888.00 2015-03-28 06:10:02.412 087 15308.41 71.86 53518.37 88888.00 2015-03-28 06:10:02.912 087 15308.58 71.81 53518.19 88888.00 2015-03-28 06:10:03.412 087 15308.61 71.76 53517.96 88888.00 2015-03-28 06:10:03.912 087 15308.46 71.70 53517.86 88888.00 2015-03-28 06:10:04.412 087 15308.46 71.60 53517.76 88888.00 2015-03-28 06:10:04.912 087 15308.62 71.55 53517.53 88888.00 2015-03-28 06:10:05.412 087 15308.64 71.49 53517.31 88888.00 2015-03-28 06:10:05.912 087 15308.58 71.37 53517.18 88888.00 2015-03-28 06:10:06.412 087 15308.55 71.30 53517.07 88888.00 2015-03-28 06:10:06.912 087 15308.56 71.26 53516.97 88888.00 2015-03-28 06:10:07.412 087 15308.67 71.18 53516.87 88888.00 2015-03-28 06:10:07.912 087 15308.82 71.09 53516.61 88888.00 2015-03-28 06:10:08.412 087 15308.92 70.99 53516.42 88888.00 2015-03-28 06:10:08.912 087 15309.03 70.97 53516.28 88888.00 2015-03-28 06:10:09.412 087 15309.15 70.86 53516.20 88888.00 2015-03-28 06:10:09.912 087 15309.24 70.77 53516.10 88888.00 2015-03-28 06:10:10.412 087 15309.33 70.74 53516.00 88888.00 2015-03-28 06:10:10.912 087 15309.34 70.71 53515.84 88888.00 2015-03-28 06:10:11.412 087 15309.40 70.66 53515.71 88888.00 2015-03-28 06:10:11.912 087 15309.52 70.57 53515.51 88888.00 2015-03-28 06:10:12.412 087 15309.76 70.48 53515.35 88888.00 2015-03-28 06:10:12.912 087 15309.82 70.41 53515.34 88888.00 2015-03-28 06:10:13.412 087 15309.76 70.35 53515.24 88888.00 2015-03-28 06:10:13.912 087 15309.96 70.28 53515.06 88888.00 2015-03-28 06:10:14.412 087 15310.10 70.21 53514.97 88888.00 2015-03-28 06:10:14.912 087 15310.05 70.12 53514.91 88888.00 2015-03-28 06:10:15.412 087 15310.18 69.99 53514.77 88888.00 2015-03-28 06:10:15.912 087 15310.18 69.96 53514.76 88888.00 2015-03-28 06:10:16.412 087 15310.22 69.90 53514.71 88888.00 2015-03-28 06:10:16.912 087 15310.31 69.76 53514.64 88888.00 2015-03-28 06:10:17.412 087 15310.19 69.70 53514.64 88888.00 2015-03-28 06:10:17.912 087 15310.30 69.62 53514.56 88888.00 2015-03-28 06:10:18.412 087 15310.19 69.52 53514.63 88888.00 2015-03-28 06:10:18.912 087 15310.18 69.44 53514.55 88888.00 2015-03-28 06:10:19.412 087 15310.23 69.43 53514.56 88888.00 2015-03-28 06:10:19.912 087 15310.13 69.35 53514.56 88888.00 2015-03-28 06:10:20.412 087 15310.19 69.21 53514.53 88888.00 2015-03-28 06:10:20.912 087 15310.08 69.08 53514.60 88888.00 2015-03-28 06:10:21.412 087 15310.08 68.98 53514.54 88888.00 2015-03-28 06:10:21.912 087 15309.99 68.86 53514.66 88888.00 2015-03-28 06:10:22.412 087 15309.94 68.82 53514.75 88888.00 2015-03-28 06:10:22.912 087 15310.10 68.68 53514.75 88888.00 2015-03-28 06:10:23.412 087 15310.01 68.59 53514.91 88888.00 2015-03-28 06:10:23.912 087 15310.00 68.50 53514.85 88888.00 2015-03-28 06:10:24.412 087 15310.08 68.35 53514.89 88888.00 2015-03-28 06:10:24.912 087 15309.99 68.26 53515.02 88888.00 2015-03-28 06:10:25.413 087 15310.07 68.17 53514.94 88888.00 2015-03-28 06:10:25.913 087 15310.17 68.03 53514.96 88888.00 2015-03-28 06:10:26.413 087 15310.10 67.96 53515.11 88888.00 2015-03-28 06:10:26.913 087 15310.22 67.88 53515.06 88888.00 2015-03-28 06:10:27.413 087 15310.33 67.80 53515.21 88888.00 2015-03-28 06:10:27.913 087 15310.30 67.71 53515.35 88888.00 2015-03-28 06:10:28.413 087 15310.43 67.58 53515.33 88888.00 2015-03-28 06:10:28.913 087 15310.55 67.49 53515.46 88888.00 2015-03-28 06:10:29.413 087 15310.53 67.39 53515.57 88888.00 2015-03-28 06:10:29.913 087 15310.78 67.35 53515.59 88888.00 2015-03-28 06:10:30.413 087 15310.94 67.30 53515.76 88888.00 2015-03-28 06:10:30.913 087 15310.96 67.28 53515.84 88888.00 2015-03-28 06:10:31.413 087 15311.20 67.19 53515.80 88888.00 2015-03-28 06:10:31.913 087 15311.36 67.10 53515.95 88888.00 2015-03-28 06:10:32.413 087 15311.43 67.09 53516.00 88888.00 2015-03-28 06:10:32.913 087 15311.63 67.02 53516.03 88888.00 2015-03-28 06:10:33.413 087 15311.71 67.00 53516.21 88888.00 2015-03-28 06:10:33.913 087 15311.86 66.93 53516.22 88888.00 2015-03-28 06:10:34.413 087 15312.03 66.93 53516.36 88888.00 2015-03-28 06:10:34.913 087 15312.16 66.93 53516.48 88888.00 2015-03-28 06:10:35.413 087 15312.42 66.84 53516.61 88888.00 2015-03-28 06:10:35.913 087 15312.51 66.83 53516.77 88888.00 2015-03-28 06:10:36.413 087 15312.66 66.82 53516.85 88888.00 2015-03-28 06:10:36.913 087 15312.71 66.82 53517.03 88888.00 2015-03-28 06:10:37.413 087 15312.83 66.84 53517.03 88888.00 2015-03-28 06:10:37.913 087 15313.03 66.82 53517.16 88888.00 2015-03-28 06:10:38.413 087 15313.07 66.79 53517.34 88888.00 2015-03-28 06:10:38.913 087 15313.28 66.84 53517.41 88888.00 2015-03-28 06:10:39.413 087 15313.25 66.87 53517.59 88888.00 2015-03-28 06:10:39.913 087 15313.37 66.86 53517.60 88888.00 2015-03-28 06:10:40.413 087 15313.48 66.89 53517.79 88888.00 2015-03-28 06:10:40.913 087 15313.49 66.97 53517.88 88888.00 2015-03-28 06:10:41.413 087 15313.70 67.01 53517.98 88888.00 2015-03-28 06:10:41.913 087 15313.70 67.06 53518.16 88888.00 2015-03-28 06:10:42.413 087 15313.72 67.11 53518.19 88888.00 2015-03-28 06:10:42.913 087 15313.83 67.09 53518.36 88888.00 2015-03-28 06:10:43.413 087 15313.74 67.18 53518.50 88888.00 2015-03-28 06:10:43.913 087 15313.87 67.22 53518.52 88888.00 2015-03-28 06:10:44.413 087 15313.96 67.26 53518.71 88888.00 2015-03-28 06:10:44.913 087 15313.92 67.39 53518.90 88888.00 2015-03-28 06:10:45.413 087 15314.01 67.45 53518.90 88888.00 2015-03-28 06:10:45.913 087 15314.16 67.52 53519.04 88888.00 2015-03-28 06:10:46.413 087 15314.10 67.54 53519.23 88888.00 2015-03-28 06:10:46.913 087 15314.15 67.52 53519.19 88888.00 2015-03-28 06:10:47.413 087 15314.37 67.54 53519.24 88888.00 2015-03-28 06:10:47.913 087 15314.39 67.63 53519.42 88888.00 2015-03-28 06:10:48.413 087 15314.37 67.78 53519.55 88888.00 2015-03-28 06:10:48.913 087 15314.52 67.86 53519.54 88888.00 2015-03-28 06:10:49.413 087 15314.68 67.91 53519.67 88888.00 2015-03-28 06:10:49.913 087 15314.59 67.96 53519.84 88888.00 2015-03-28 06:10:50.413 087 15314.57 68.06 53519.89 88888.00 2015-03-28 06:10:50.913 087 15314.76 68.07 53519.79 88888.00 2015-03-28 06:10:51.413 087 15314.85 68.05 53519.91 88888.00 2015-03-28 06:10:51.913 087 15314.76 68.13 53520.05 88888.00 2015-03-28 06:10:52.413 087 15314.77 68.21 53520.07 88888.00 2015-03-28 06:10:52.913 087 15314.97 68.26 53520.10 88888.00 2015-03-28 06:10:53.413 087 15315.06 68.27 53520.30 88888.00 2015-03-28 06:10:53.913 087 15314.97 68.32 53520.47 88888.00 2015-03-28 06:10:54.413 087 15314.92 68.35 53520.53 88888.00 2015-03-28 06:10:54.913 087 15315.07 68.35 53520.44 88888.00 2015-03-28 06:10:55.413 087 15315.20 68.35 53520.52 88888.00 2015-03-28 06:10:55.913 087 15315.14 68.31 53520.73 88888.00 2015-03-28 06:10:56.413 087 15315.01 68.30 53520.78 88888.00 2015-03-28 06:10:56.913 087 15315.00 68.30 53520.76 88888.00 2015-03-28 06:10:57.413 087 15315.06 68.29 53520.70 88888.00 2015-03-28 06:10:57.913 087 15315.14 68.27 53520.76 88888.00 2015-03-28 06:10:58.413 087 15315.14 68.27 53520.92 88888.00 2015-03-28 06:10:58.913 087 15315.01 68.23 53521.05 88888.00 2015-03-28 06:10:59.413 087 15314.88 68.19 53521.07 88888.00 2015-03-28 06:10:59.913 087 15314.77 68.16 53521.09 88888.00 2015-03-28 06:11:00.413 087 15314.70 68.15 53521.06 88888.00 2015-03-28 06:11:00.913 087 15314.67 68.15 53521.06 88888.00 2015-03-28 06:11:01.413 087 15314.67 68.14 53521.07 88888.00 2015-03-28 06:11:01.913 087 15314.68 68.12 53521.17 88888.00 2015-03-28 06:11:02.413 087 15314.65 68.08 53521.25 88888.00 2015-03-28 06:11:02.913 087 15314.56 68.05 53521.31 88888.00 2015-03-28 06:11:03.413 087 15314.51 68.03 53521.38 88888.00 2015-03-28 06:11:03.913 087 15314.40 67.96 53521.43 88888.00 2015-03-28 06:11:04.413 087 15314.30 67.87 53521.42 88888.00 2015-03-28 06:11:04.913 087 15314.16 67.80 53521.44 88888.00 2015-03-28 06:11:05.413 087 15314.10 67.73 53521.50 88888.00 2015-03-28 06:11:05.913 087 15313.98 67.72 53521.52 88888.00 2015-03-28 06:11:06.413 087 15313.84 67.72 53521.63 88888.00 2015-03-28 06:11:06.913 087 15313.66 67.71 53521.74 88888.00 2015-03-28 06:11:07.413 087 15313.58 67.64 53521.86 88888.00 2015-03-28 06:11:07.913 087 15313.63 67.63 53521.91 88888.00 2015-03-28 06:11:08.413 087 15313.72 67.63 53521.82 88888.00 2015-03-28 06:11:08.913 087 15313.71 67.53 53521.76 88888.00 2015-03-28 06:11:09.413 087 15313.58 67.47 53521.82 88888.00 2015-03-28 06:11:09.913 087 15313.49 67.57 53522.01 88888.00 2015-03-28 06:11:10.413 087 15313.50 67.61 53522.17 88888.00 2015-03-28 06:11:10.913 087 15313.61 67.57 53522.21 88888.00 2015-03-28 06:11:11.413 087 15313.60 67.57 53522.21 88888.00 2015-03-28 06:11:11.913 087 15313.48 67.58 53522.27 88888.00 2015-03-28 06:11:12.413 087 15313.39 67.60 53522.33 88888.00 2015-03-28 06:11:12.913 087 15313.52 67.64 53522.40 88888.00 2015-03-28 06:11:13.413 087 15313.53 67.62 53522.35 88888.00 2015-03-28 06:11:13.913 087 15313.41 67.65 53522.50 88888.00 2015-03-28 06:11:14.413 087 15313.44 67.70 53522.67 88888.00 2015-03-28 06:11:14.913 087 15313.59 67.72 53522.60 88888.00 2015-03-28 06:11:15.413 087 15313.52 67.73 53522.59 88888.00 2015-03-28 06:11:15.913 087 15313.47 67.74 53522.72 88888.00 2015-03-28 06:11:16.413 087 15313.53 67.73 53522.73 88888.00 2015-03-28 06:11:16.913 087 15313.48 67.77 53522.70 88888.00 2015-03-28 06:11:17.413 087 15313.31 67.78 53522.82 88888.00 2015-03-28 06:11:17.913 087 15313.30 67.73 53522.82 88888.00 2015-03-28 06:11:18.413 087 15313.21 67.74 53522.74 88888.00 2015-03-28 06:11:18.913 087 15313.05 67.70 53522.84 88888.00 2015-03-28 06:11:19.413 087 15313.06 67.65 53522.82 88888.00 2015-03-28 06:11:19.913 087 15312.89 67.74 53522.87 88888.00 2015-03-28 06:11:20.413 087 15312.88 67.66 53522.85 88888.00 2015-03-28 06:11:20.913 087 15312.62 67.65 53522.87 88888.00 2015-03-28 06:11:21.413 087 15312.48 67.69 53522.94 88888.00 2015-03-28 06:11:21.913 087 15312.30 67.62 53522.92 88888.00 2015-03-28 06:11:22.413 087 15312.15 67.57 53522.93 88888.00 2015-03-28 06:11:22.913 087 15311.95 67.52 53522.88 88888.00 2015-03-28 06:11:23.413 087 15311.86 67.47 53522.85 88888.00 2015-03-28 06:11:23.913 087 15311.60 67.37 53522.85 88888.00 2015-03-28 06:11:24.413 087 15311.37 67.30 53522.85 88888.00 2015-03-28 06:11:24.913 087 15311.14 67.31 53522.83 88888.00 2015-03-28 06:11:25.413 087 15310.88 67.26 53522.77 88888.00 2015-03-28 06:11:25.913 087 15310.64 67.22 53522.66 88888.00 2015-03-28 06:11:26.413 087 15310.45 67.17 53522.65 88888.00 2015-03-28 06:11:26.913 087 15310.28 67.13 53522.63 88888.00 2015-03-28 06:11:27.413 087 15310.10 67.11 53522.62 88888.00 2015-03-28 06:11:27.913 087 15309.91 67.12 53522.64 88888.00 2015-03-28 06:11:28.413 087 15309.69 67.09 53522.69 88888.00 2015-03-28 06:11:28.913 087 15309.45 67.04 53522.69 88888.00 2015-03-28 06:11:29.413 087 15309.29 67.02 53522.66 88888.00 2015-03-28 06:11:29.913 087 15309.08 67.03 53522.68 88888.00 2015-03-28 06:11:30.413 087 15308.85 67.03 53522.65 88888.00 2015-03-28 06:11:30.913 087 15308.67 67.04 53522.61 88888.00 2015-03-28 06:11:31.413 087 15308.41 66.98 53522.57 88888.00 2015-03-28 06:11:31.913 087 15308.23 66.96 53522.54 88888.00 2015-03-28 06:11:32.413 087 15308.06 67.03 53522.54 88888.00 2015-03-28 06:11:32.913 087 15307.88 67.05 53522.54 88888.00 2015-03-28 06:11:33.413 087 15307.68 67.02 53522.52 88888.00 2015-03-28 06:11:33.913 087 15307.43 67.02 53522.53 88888.00 2015-03-28 06:11:34.413 087 15307.21 67.06 53522.54 88888.00 2015-03-28 06:11:34.913 087 15307.01 67.10 53522.57 88888.00 2015-03-28 06:11:35.413 087 15306.80 67.12 53522.52 88888.00 2015-03-28 06:11:35.913 087 15306.52 67.06 53522.54 88888.00 2015-03-28 06:11:36.413 087 15306.37 67.09 53522.62 88888.00 2015-03-28 06:11:36.913 087 15306.19 67.12 53522.66 88888.00 2015-03-28 06:11:37.413 087 15306.01 67.15 53522.68 88888.00 2015-03-28 06:11:37.913 087 15305.76 67.13 53522.72 88888.00 2015-03-28 06:11:38.413 087 15305.62 67.14 53522.78 88888.00 2015-03-28 06:11:38.913 087 15305.44 67.21 53522.72 88888.00 2015-03-28 06:11:39.413 087 15305.27 67.19 53522.69 88888.00 2015-03-28 06:11:39.913 087 15305.13 67.26 53522.71 88888.00 2015-03-28 06:11:40.413 087 15304.93 67.27 53522.70 88888.00 2015-03-28 06:11:40.913 087 15304.74 67.26 53522.70 88888.00 2015-03-28 06:11:41.413 087 15304.57 67.27 53522.73 88888.00 2015-03-28 06:11:41.913 087 15304.42 67.25 53522.74 88888.00 2015-03-28 06:11:42.413 087 15304.27 67.27 53522.73 88888.00 2015-03-28 06:11:42.913 087 15304.09 67.32 53522.79 88888.00 2015-03-28 06:11:43.413 087 15303.94 67.30 53522.81 88888.00 2015-03-28 06:11:43.913 087 15303.74 67.25 53522.71 88888.00 2015-03-28 06:11:44.413 087 15303.61 67.21 53522.66 88888.00 2015-03-28 06:11:44.913 087 15303.36 67.20 53522.65 88888.00 2015-03-28 06:11:45.413 087 15303.16 67.22 53522.66 88888.00 2015-03-28 06:11:45.913 087 15302.99 67.19 53522.69 88888.00 2015-03-28 06:11:46.413 087 15302.87 67.11 53522.74 88888.00 2015-03-28 06:11:46.913 087 15302.75 67.09 53522.75 88888.00 2015-03-28 06:11:47.413 087 15302.59 67.03 53522.77 88888.00 2015-03-28 06:11:47.913 087 15302.50 67.01 53522.81 88888.00 2015-03-28 06:11:48.413 087 15302.30 67.02 53522.79 88888.00 2015-03-28 06:11:48.913 087 15302.05 66.97 53522.77 88888.00 2015-03-28 06:11:49.413 087 15301.87 66.95 53522.79 88888.00 2015-03-28 06:11:49.913 087 15301.73 66.89 53522.82 88888.00 2015-03-28 06:11:50.413 087 15301.49 66.80 53522.81 88888.00 2015-03-28 06:11:50.913 087 15301.24 66.74 53522.74 88888.00 2015-03-28 06:11:51.413 087 15301.09 66.61 53522.71 88888.00 2015-03-28 06:11:51.913 087 15300.86 66.48 53522.68 88888.00 2015-03-28 06:11:52.413 087 15300.67 66.36 53522.60 88888.00 2015-03-28 06:11:52.913 087 15300.42 66.23 53522.48 88888.00 2015-03-28 06:11:53.413 087 15300.29 66.11 53522.42 88888.00 2015-03-28 06:11:53.913 087 15300.09 66.05 53522.43 88888.00 2015-03-28 06:11:54.413 087 15299.85 65.92 53522.47 88888.00 2015-03-28 06:11:54.913 087 15299.66 65.84 53522.40 88888.00 2015-03-28 06:11:55.413 087 15299.52 65.68 53522.40 88888.00 2015-03-28 06:11:55.913 087 15299.37 65.58 53522.33 88888.00 2015-03-28 06:11:56.413 087 15299.15 65.49 53522.22 88888.00 2015-03-28 06:11:56.913 087 15298.98 65.46 53522.19 88888.00 2015-03-28 06:11:57.413 087 15298.79 65.32 53522.09 88888.00 2015-03-28 06:11:57.913 087 15298.62 65.24 53521.99 88888.00 2015-03-28 06:11:58.413 087 15298.48 65.14 53521.87 88888.00 2015-03-28 06:11:58.913 087 15298.28 65.03 53521.83 88888.00 2015-03-28 06:11:59.413 087 15298.12 64.90 53521.77 88888.00 2015-03-28 06:11:59.913 087 15297.94 64.83 53521.73 88888.00 2015-03-28 06:12:00.413 087 15297.79 64.75 53521.65 88888.00 2015-03-28 06:12:00.913 087 15297.62 64.70 53521.63 88888.00 2015-03-28 06:12:01.413 087 15297.44 64.66 53521.46 88888.00 2015-03-28 06:12:01.913 087 15297.31 64.64 53521.32 88888.00 2015-03-28 06:12:02.413 087 15297.24 64.62 53521.26 88888.00 2015-03-28 06:12:02.913 087 15297.13 64.58 53521.30 88888.00 2015-03-28 06:12:03.413 087 15297.03 64.59 53521.32 88888.00 2015-03-28 06:12:03.913 087 15296.97 64.62 53521.24 88888.00 2015-03-28 06:12:04.413 087 15296.93 64.66 53521.19 88888.00 2015-03-28 06:12:04.913 087 15296.96 64.70 53521.11 88888.00 2015-03-28 06:12:05.413 087 15296.88 64.75 53521.09 88888.00 2015-03-28 06:12:05.913 087 15296.86 64.80 53521.03 88888.00 2015-03-28 06:12:06.413 087 15296.90 64.87 53521.01 88888.00 2015-03-28 06:12:06.913 087 15296.99 64.94 53520.97 88888.00 2015-03-28 06:12:07.413 087 15297.05 65.07 53521.00 88888.00 2015-03-28 06:12:07.913 087 15297.16 65.14 53521.00 88888.00 2015-03-28 06:12:08.413 087 15297.24 65.24 53520.90 88888.00 2015-03-28 06:12:08.913 087 15297.29 65.35 53520.86 88888.00 2015-03-28 06:12:09.413 087 15297.42 65.40 53520.82 88888.00 2015-03-28 06:12:09.913 087 15297.61 65.54 53520.77 88888.00 2015-03-28 06:12:10.413 087 15297.78 65.64 53520.75 88888.00 2015-03-28 06:12:10.913 087 15297.95 65.72 53520.77 88888.00 2015-03-28 06:12:11.413 087 15298.10 65.82 53520.80 88888.00 2015-03-28 06:12:11.913 087 15298.35 66.00 53520.86 88888.00 2015-03-28 06:12:12.413 087 15298.55 66.19 53520.94 88888.00 2015-03-28 06:12:12.913 087 15298.75 66.36 53520.94 88888.00 2015-03-28 06:12:13.413 087 15298.93 66.48 53521.00 88888.00 2015-03-28 06:12:13.913 087 15299.14 66.58 53521.03 88888.00 2015-03-28 06:12:14.413 087 15299.34 66.67 53521.04 88888.00 2015-03-28 06:12:14.913 087 15299.47 66.78 53521.11 88888.00 2015-03-28 06:12:15.413 087 15299.68 66.93 53521.13 88888.00 2015-03-28 06:12:15.913 087 15299.86 67.08 53521.14 88888.00 2015-03-28 06:12:16.413 087 15300.02 67.13 53521.14 88888.00 2015-03-28 06:12:16.913 087 15300.20 67.20 53521.20 88888.00 2015-03-28 06:12:17.413 087 15300.29 67.30 53521.26 88888.00 2015-03-28 06:12:17.913 087 15300.36 67.39 53521.32 88888.00 2015-03-28 06:12:18.413 087 15300.52 67.45 53521.30 88888.00 2015-03-28 06:12:18.913 087 15300.61 67.47 53521.34 88888.00 2015-03-28 06:12:19.413 087 15300.63 67.54 53521.33 88888.00 2015-03-28 06:12:19.913 087 15300.72 67.63 53521.33 88888.00 2015-03-28 06:12:20.413 087 15300.83 67.73 53521.37 88888.00 2015-03-28 06:12:20.913 087 15300.91 67.86 53521.45 88888.00 2015-03-28 06:12:21.413 087 15300.95 67.91 53521.62 88888.00 2015-03-28 06:12:21.913 087 15301.04 67.88 53521.67 88888.00 2015-03-28 06:12:22.413 087 15301.15 67.91 53521.68 88888.00 2015-03-28 06:12:22.913 087 15301.26 67.99 53521.73 88888.00 2015-03-28 06:12:23.413 087 15301.35 68.01 53521.76 88888.00 2015-03-28 06:12:23.913 087 15301.45 68.08 53521.84 88888.00 2015-03-28 06:12:24.413 087 15301.53 68.19 53521.96 88888.00 2015-03-28 06:12:24.913 087 15301.64 68.26 53522.04 88888.00 2015-03-28 06:12:25.413 087 15301.71 68.24 53522.09 88888.00 2015-03-28 06:12:25.913 087 15301.77 68.23 53522.13 88888.00 2015-03-28 06:12:26.413 087 15301.89 68.24 53522.15 88888.00 2015-03-28 06:12:26.913 087 15301.98 68.24 53522.19 88888.00 2015-03-28 06:12:27.413 087 15302.07 68.22 53522.24 88888.00 2015-03-28 06:12:27.913 087 15302.18 68.22 53522.29 88888.00 2015-03-28 06:12:28.413 087 15302.29 68.15 53522.26 88888.00 2015-03-28 06:12:28.913 087 15302.40 68.12 53522.21 88888.00 2015-03-28 06:12:29.413 087 15302.48 68.05 53522.24 88888.00 2015-03-28 06:12:29.913 087 15302.48 68.05 53522.27 88888.00 2015-03-28 06:12:30.413 087 15302.49 68.01 53522.33 88888.00 2015-03-28 06:12:30.913 087 15302.52 67.90 53522.38 88888.00 2015-03-28 06:12:31.413 087 15302.52 67.81 53522.35 88888.00 2015-03-28 06:12:31.913 087 15302.57 67.70 53522.32 88888.00 2015-03-28 06:12:32.413 087 15302.52 67.55 53522.31 88888.00 2015-03-28 06:12:32.913 087 15302.52 67.54 53522.29 88888.00 2015-03-28 06:12:33.413 087 15302.47 67.51 53522.28 88888.00 2015-03-28 06:12:33.913 087 15302.49 67.41 53522.23 88888.00 2015-03-28 06:12:34.413 087 15302.47 67.29 53522.20 88888.00 2015-03-28 06:12:34.913 087 15302.41 67.17 53522.13 88888.00 2015-03-28 06:12:35.413 087 15302.35 67.09 53522.09 88888.00 2015-03-28 06:12:35.913 087 15302.30 67.01 53522.02 88888.00 2015-03-28 06:12:36.413 087 15302.22 66.93 53521.90 88888.00 2015-03-28 06:12:36.913 087 15302.16 66.84 53521.81 88888.00 2015-03-28 06:12:37.413 087 15302.09 66.72 53521.69 88888.00 2015-03-28 06:12:37.913 087 15302.02 66.68 53521.62 88888.00 2015-03-28 06:12:38.413 087 15301.95 66.62 53521.58 88888.00 2015-03-28 06:12:38.913 087 15301.85 66.59 53521.60 88888.00 2015-03-28 06:12:39.413 087 15301.82 66.54 53521.62 88888.00 2015-03-28 06:12:39.913 087 15301.76 66.48 53521.59 88888.00 2015-03-28 06:12:40.413 087 15301.72 66.45 53521.58 88888.00 2015-03-28 06:12:40.913 087 15301.69 66.49 53521.60 88888.00 2015-03-28 06:12:41.413 087 15301.71 66.51 53521.60 88888.00 2015-03-28 06:12:41.913 087 15301.66 66.57 53521.59 88888.00 2015-03-28 06:12:42.413 087 15301.63 66.65 53521.60 88888.00 2015-03-28 06:12:42.913 087 15301.62 66.68 53521.64 88888.00 2015-03-28 06:12:43.413 087 15301.60 66.76 53521.62 88888.00 2015-03-28 06:12:43.913 087 15301.60 66.87 53521.64 88888.00 2015-03-28 06:12:44.413 087 15301.67 66.96 53521.67 88888.00 2015-03-28 06:12:44.913 087 15301.67 67.01 53521.72 88888.00 2015-03-28 06:12:45.413 087 15301.64 67.03 53521.73 88888.00 2015-03-28 06:12:45.913 087 15301.57 67.04 53521.79 88888.00 2015-03-28 06:12:46.413 087 15301.55 67.04 53521.85 88888.00 2015-03-28 06:12:46.913 087 15301.54 67.08 53521.94 88888.00 2015-03-28 06:12:47.413 087 15301.58 67.19 53522.06 88888.00 2015-03-28 06:12:47.913 087 15301.64 67.27 53522.12 88888.00 2015-03-28 06:12:48.413 087 15301.62 67.26 53522.23 88888.00 2015-03-28 06:12:48.913 087 15301.55 67.19 53522.23 88888.00 2015-03-28 06:12:49.413 087 15301.48 67.19 53522.23 88888.00 2015-03-28 06:12:49.913 087 15301.38 67.13 53522.27 88888.00 2015-03-28 06:12:50.413 087 15301.31 67.11 53522.33 88888.00 2015-03-28 06:12:50.913 087 15301.21 67.13 53522.39 88888.00 2015-03-28 06:12:51.413 087 15301.21 67.15 53522.42 88888.00 2015-03-28 06:12:51.913 087 15301.15 67.17 53522.48 88888.00 2015-03-28 06:12:52.413 087 15301.10 67.15 53522.52 88888.00 2015-03-28 06:12:52.913 087 15300.97 67.14 53522.46 88888.00 2015-03-28 06:12:53.413 087 15300.90 67.13 53522.49 88888.00 2015-03-28 06:12:53.913 087 15300.81 67.12 53522.58 88888.00 2015-03-28 06:12:54.413 087 15300.69 67.01 53522.57 88888.00 2015-03-28 06:12:54.913 087 15300.63 67.02 53522.57 88888.00 2015-03-28 06:12:55.413 087 15300.52 67.12 53522.59 88888.00 2015-03-28 06:12:55.913 087 15300.48 67.13 53522.58 88888.00 2015-03-28 06:12:56.413 087 15300.43 67.11 53522.57 88888.00 2015-03-28 06:12:56.913 087 15300.35 67.10 53522.63 88888.00 2015-03-28 06:12:57.413 087 15300.19 67.10 53522.71 88888.00 2015-03-28 06:12:57.913 087 15300.17 67.11 53522.73 88888.00 2015-03-28 06:12:58.413 087 15300.13 67.04 53522.82 88888.00 2015-03-28 06:12:58.913 087 15300.05 67.01 53522.86 88888.00 2015-03-28 06:12:59.413 087 15300.02 67.00 53522.87 88888.00 2015-03-28 06:12:59.913 087 15300.02 67.05 53522.93 88888.00 2015-03-28 06:13:00.413 087 15299.99 67.06 53522.95 88888.00 2015-03-28 06:13:00.913 087 15299.91 67.08 53523.03 88888.00 2015-03-28 06:13:01.413 087 15299.85 67.06 53523.04 88888.00 2015-03-28 06:13:01.913 087 15299.76 67.03 53523.07 88888.00 2015-03-28 06:13:02.413 087 15299.67 67.03 53523.19 88888.00 2015-03-28 06:13:02.913 087 15299.63 67.06 53523.18 88888.00 2015-03-28 06:13:03.413 087 15299.56 67.09 53523.21 88888.00 2015-03-28 06:13:03.913 087 15299.52 67.06 53523.25 88888.00 2015-03-28 06:13:04.413 087 15299.47 67.00 53523.29 88888.00 2015-03-28 06:13:04.913 087 15299.38 66.93 53523.33 88888.00 2015-03-28 06:13:05.413 087 15299.39 66.91 53523.44 88888.00 2015-03-28 06:13:05.913 087 15299.31 66.89 53523.50 88888.00 2015-03-28 06:13:06.413 087 15299.19 66.83 53523.53 88888.00 2015-03-28 06:13:06.913 087 15299.06 66.76 53523.55 88888.00 2015-03-28 06:13:07.413 087 15298.98 66.68 53523.53 88888.00 2015-03-28 06:13:07.913 087 15298.91 66.65 53523.58 88888.00 2015-03-28 06:13:08.413 087 15298.82 66.59 53523.59 88888.00 2015-03-28 06:13:08.913 087 15298.76 66.51 53523.52 88888.00 2015-03-28 06:13:09.413 087 15298.70 66.40 53523.52 88888.00 2015-03-28 06:13:09.913 087 15298.55 66.32 53523.56 88888.00 2015-03-28 06:13:10.413 087 15298.46 66.24 53523.51 88888.00 2015-03-28 06:13:10.913 087 15298.37 66.15 53523.47 88888.00 2015-03-28 06:13:11.413 087 15298.31 66.08 53523.44 88888.00 2015-03-28 06:13:11.913 087 15298.26 66.02 53523.33 88888.00 2015-03-28 06:13:12.413 087 15298.28 65.98 53523.27 88888.00 2015-03-28 06:13:12.913 087 15298.22 65.92 53523.28 88888.00 2015-03-28 06:13:13.413 087 15298.18 65.89 53523.18 88888.00 2015-03-28 06:13:13.913 087 15298.11 65.84 53523.14 88888.00 2015-03-28 06:13:14.413 087 15298.09 65.77 53523.11 88888.00 2015-03-28 06:13:14.913 087 15298.02 65.70 53523.05 88888.00 2015-03-28 06:13:15.413 087 15298.06 65.58 53522.97 88888.00 2015-03-28 06:13:15.913 087 15298.02 65.49 53522.88 88888.00 2015-03-28 06:13:16.413 087 15297.94 65.48 53522.82 88888.00 2015-03-28 06:13:16.913 087 15297.92 65.46 53522.71 88888.00 2015-03-28 06:13:17.413 087 15297.83 65.40 53522.65 88888.00 2015-03-28 06:13:17.913 087 15297.76 65.36 53522.65 88888.00 2015-03-28 06:13:18.413 087 15297.77 65.40 53522.55 88888.00 2015-03-28 06:13:18.913 087 15297.71 65.45 53522.45 88888.00 2015-03-28 06:13:19.413 087 15297.67 65.41 53522.37 88888.00 2015-03-28 06:13:19.913 087 15297.69 65.37 53522.27 88888.00 2015-03-28 06:13:20.413 087 15297.70 65.37 53522.23 88888.00 2015-03-28 06:13:20.913 087 15297.75 65.31 53522.11 88888.00 2015-03-28 06:13:21.413 087 15297.78 65.30 53522.09 88888.00 2015-03-28 06:13:21.913 087 15297.79 65.31 53522.09 88888.00 2015-03-28 06:13:22.413 087 15297.91 65.33 53522.05 88888.00 2015-03-28 06:13:22.913 087 15297.95 65.38 53522.03 88888.00 2015-03-28 06:13:23.413 087 15298.01 65.38 53521.98 88888.00 2015-03-28 06:13:23.913 087 15298.04 65.39 53521.91 88888.00 2015-03-28 06:13:24.413 087 15298.10 65.44 53521.89 88888.00 2015-03-28 06:13:24.913 087 15298.16 65.48 53521.87 88888.00 2015-03-28 06:13:25.413 087 15298.37 65.47 53521.81 88888.00 2015-03-28 06:13:25.913 087 15298.39 65.51 53521.76 88888.00 2015-03-28 06:13:26.413 087 15298.41 65.55 53521.69 88888.00 2015-03-28 06:13:26.913 087 15298.52 65.54 53521.67 88888.00 2015-03-28 06:13:27.413 087 15298.58 65.53 53521.62 88888.00 2015-03-28 06:13:27.913 087 15298.64 65.58 53521.56 88888.00 2015-03-28 06:13:28.413 087 15298.69 65.57 53521.49 88888.00 2015-03-28 06:13:28.913 087 15298.76 65.54 53521.42 88888.00 2015-03-28 06:13:29.413 087 15298.78 65.51 53521.37 88888.00 2015-03-28 06:13:29.913 087 15298.84 65.57 53521.33 88888.00 2015-03-28 06:13:30.413 087 15298.85 65.59 53521.37 88888.00 2015-03-28 06:13:30.913 087 15298.87 65.58 53521.37 88888.00 2015-03-28 06:13:31.413 087 15298.92 65.58 53521.41 88888.00 2015-03-28 06:13:31.913 087 15299.01 65.56 53521.39 88888.00 2015-03-28 06:13:32.413 087 15299.05 65.48 53521.31 88888.00 2015-03-28 06:13:32.913 087 15299.07 65.48 53521.25 88888.00 2015-03-28 06:13:33.413 087 15299.16 65.50 53521.23 88888.00 2015-03-28 06:13:33.913 087 15299.27 65.55 53521.24 88888.00 2015-03-28 06:13:34.413 087 15299.39 65.61 53521.23 88888.00 2015-03-28 06:13:34.913 087 15299.58 65.59 53521.20 88888.00 2015-03-28 06:13:35.413 087 15299.69 65.62 53521.13 88888.00 2015-03-28 06:13:35.913 087 15299.78 65.71 53521.10 88888.00 2015-03-28 06:13:36.413 087 15300.02 65.79 53521.08 88888.00 2015-03-28 06:13:36.913 087 15300.11 65.83 53520.97 88888.00 2015-03-28 06:13:37.413 087 15300.28 65.87 53520.87 88888.00 2015-03-28 06:13:37.913 087 15300.45 65.92 53520.85 88888.00 2015-03-28 06:13:38.413 087 15300.67 65.93 53520.85 88888.00 2015-03-28 06:13:38.913 087 15300.87 65.92 53520.90 88888.00 2015-03-28 06:13:39.413 087 15301.04 65.94 53520.90 88888.00 2015-03-28 06:13:39.913 087 15301.24 65.97 53520.90 88888.00 2015-03-28 06:13:40.413 087 15301.47 66.00 53520.88 88888.00 2015-03-28 06:13:40.913 087 15301.67 66.01 53520.82 88888.00 2015-03-28 06:13:41.413 087 15301.91 66.06 53520.81 88888.00 2015-03-28 06:13:41.913 087 15302.12 66.09 53520.77 88888.00 2015-03-28 06:13:42.413 087 15302.31 66.14 53520.75 88888.00 2015-03-28 06:13:42.913 087 15302.47 66.18 53520.75 88888.00 2015-03-28 06:13:43.413 087 15302.66 66.22 53520.68 88888.00 2015-03-28 06:13:43.913 087 15302.87 66.27 53520.68 88888.00 2015-03-28 06:13:44.413 087 15303.14 66.30 53520.66 88888.00 2015-03-28 06:13:44.913 087 15303.31 66.34 53520.61 88888.00 2015-03-28 06:13:45.413 087 15303.46 66.39 53520.59 88888.00 2015-03-28 06:13:45.913 087 15303.73 66.42 53520.51 88888.00 2015-03-28 06:13:46.413 087 15303.94 66.49 53520.55 88888.00 2015-03-28 06:13:46.913 087 15304.13 66.57 53520.53 88888.00 2015-03-28 06:13:47.413 087 15304.39 66.63 53520.51 88888.00 2015-03-28 06:13:47.913 087 15304.62 66.66 53520.50 88888.00 2015-03-28 06:13:48.413 087 15304.75 66.76 53520.48 88888.00 2015-03-28 06:13:48.913 087 15304.94 66.82 53520.42 88888.00 2015-03-28 06:13:49.413 087 15305.20 66.84 53520.36 88888.00 2015-03-28 06:13:49.913 087 15305.42 66.85 53520.27 88888.00 2015-03-28 06:13:50.413 087 15305.62 66.95 53520.23 88888.00 2015-03-28 06:13:50.913 087 15305.87 67.08 53520.21 88888.00 2015-03-28 06:13:51.413 087 15306.03 67.11 53520.13 88888.00 2015-03-28 06:13:51.913 087 15306.19 67.13 53520.12 88888.00 2015-03-28 06:13:52.413 087 15306.35 67.20 53520.06 88888.00 2015-03-28 06:13:52.913 087 15306.46 67.23 53519.99 88888.00 2015-03-28 06:13:53.413 087 15306.62 67.23 53519.93 88888.00 2015-03-28 06:13:53.913 087 15306.72 67.23 53519.86 88888.00 2015-03-28 06:13:54.413 087 15306.89 67.29 53519.83 88888.00 2015-03-28 06:13:54.913 087 15307.07 67.37 53519.76 88888.00 2015-03-28 06:13:55.413 087 15307.21 67.44 53519.72 88888.00 2015-03-28 06:13:55.913 087 15307.35 67.52 53519.73 88888.00 2015-03-28 06:13:56.413 087 15307.51 67.57 53519.73 88888.00 2015-03-28 06:13:56.913 087 15307.61 67.63 53519.69 88888.00 2015-03-28 06:13:57.413 087 15307.74 67.71 53519.62 88888.00 2015-03-28 06:13:57.913 087 15307.89 67.79 53519.60 88888.00 2015-03-28 06:13:58.413 087 15308.05 67.87 53519.62 88888.00 2015-03-28 06:13:58.913 087 15308.28 67.93 53519.59 88888.00 2015-03-28 06:13:59.413 087 15308.37 68.03 53519.63 88888.00 2015-03-28 06:13:59.913 087 15308.61 68.06 53519.54 88888.00 2015-03-28 06:14:00.413 087 15308.71 68.08 53519.55 88888.00 2015-03-28 06:14:00.913 087 15308.89 68.14 53519.49 88888.00 2015-03-28 06:14:01.413 087 15308.88 68.19 53519.56 88888.00 2015-03-28 06:14:01.913 087 15308.99 68.19 53519.51 88888.00 2015-03-28 06:14:02.413 087 15308.97 68.19 53519.58 88888.00 2015-03-28 06:14:02.913 087 15309.13 68.21 53519.58 88888.00 2015-03-28 06:14:03.413 087 15309.08 68.22 53519.56 88888.00 2015-03-28 06:14:03.913 087 15309.22 68.19 53519.56 88888.00 2015-03-28 06:14:04.413 087 15309.24 68.16 53519.48 88888.00 2015-03-28 06:14:04.913 087 15309.28 68.22 53519.60 88888.00 2015-03-28 06:14:05.413 087 15309.36 68.21 53519.58 88888.00 2015-03-28 06:14:05.913 087 15309.29 68.15 53519.70 88888.00 2015-03-28 06:14:06.413 087 15309.36 68.08 53519.72 88888.00 2015-03-28 06:14:06.913 087 15309.23 68.03 53519.75 88888.00 2015-03-28 06:14:07.413 087 15309.26 68.00 53519.72 88888.00 2015-03-28 06:14:07.913 087 15309.16 67.98 53519.68 88888.00 2015-03-28 06:14:08.413 087 15309.14 67.89 53519.68 88888.00 2015-03-28 06:14:08.913 087 15308.99 67.83 53519.61 88888.00 2015-03-28 06:14:09.413 087 15308.94 67.74 53519.66 88888.00 2015-03-28 06:14:09.913 087 15308.86 67.63 53519.59 88888.00 2015-03-28 06:14:10.413 087 15308.77 67.62 53519.59 88888.00 2015-03-28 06:14:10.913 087 15308.71 67.58 53519.58 88888.00 2015-03-28 06:14:11.413 087 15308.65 67.52 53519.59 88888.00 2015-03-28 06:14:11.913 087 15308.50 67.51 53519.48 88888.00 2015-03-28 06:14:12.413 087 15308.43 67.43 53519.52 88888.00 2015-03-28 06:14:12.913 087 15308.24 67.35 53519.55 88888.00 2015-03-28 06:14:13.413 087 15308.18 67.30 53519.56 88888.00 2015-03-28 06:14:13.913 087 15308.14 67.29 53519.69 88888.00 2015-03-28 06:14:14.413 087 15307.99 67.25 53519.78 88888.00 2015-03-28 06:14:14.913 087 15307.82 67.19 53519.78 88888.00 2015-03-28 06:14:15.413 087 15307.65 67.11 53519.80 88888.00 2015-03-28 06:14:15.913 087 15307.52 67.03 53519.77 88888.00 2015-03-28 06:14:16.413 087 15307.39 67.02 53519.73 88888.00 2015-03-28 06:14:16.913 087 15307.24 66.97 53519.76 88888.00 2015-03-28 06:14:17.413 087 15307.05 66.93 53519.79 88888.00 2015-03-28 06:14:17.913 087 15306.84 66.84 53519.85 88888.00 2015-03-28 06:14:18.413 087 15306.64 66.75 53519.89 88888.00 2015-03-28 06:14:18.913 087 15306.42 66.66 53519.93 88888.00 2015-03-28 06:14:19.413 087 15306.24 66.63 53519.90 88888.00 2015-03-28 06:14:19.913 087 15305.98 66.62 53519.91 88888.00 2015-03-28 06:14:20.413 087 15305.73 66.52 53519.91 88888.00 2015-03-28 06:14:20.913 087 15305.49 66.42 53519.96 88888.00 2015-03-28 06:14:21.413 087 15305.22 66.37 53520.01 88888.00 2015-03-28 06:14:21.913 087 15304.99 66.30 53520.04 88888.00 2015-03-28 06:14:22.413 087 15304.73 66.24 53520.15 88888.00 2015-03-28 06:14:22.913 087 15304.49 66.18 53520.21 88888.00 2015-03-28 06:14:23.413 087 15304.26 66.11 53520.28 88888.00 2015-03-28 06:14:23.913 087 15304.09 66.10 53520.27 88888.00 2015-03-28 06:14:24.413 087 15303.88 66.09 53520.26 88888.00 2015-03-28 06:14:24.913 087 15303.68 66.02 53520.35 88888.00 2015-03-28 06:14:25.413 087 15303.54 65.93 53520.36 88888.00 2015-03-28 06:14:25.913 087 15303.40 65.90 53520.33 88888.00 2015-03-28 06:14:26.413 087 15303.35 65.90 53520.37 88888.00 2015-03-28 06:14:26.913 087 15303.22 65.91 53520.43 88888.00 2015-03-28 06:14:27.413 087 15303.13 65.85 53520.48 88888.00 2015-03-28 06:14:27.913 087 15303.04 65.82 53520.47 88888.00 2015-03-28 06:14:28.413 087 15302.93 65.82 53520.45 88888.00 2015-03-28 06:14:28.913 087 15302.80 65.80 53520.41 88888.00 2015-03-28 06:14:29.413 087 15302.74 65.81 53520.42 88888.00 2015-03-28 06:14:29.913 087 15302.68 65.88 53520.42 88888.00 2015-03-28 06:14:30.413 087 15302.59 65.90 53520.42 88888.00 2015-03-28 06:14:30.913 087 15302.56 65.80 53520.42 88888.00 2015-03-28 06:14:31.413 087 15302.53 65.77 53520.50 88888.00 2015-03-28 06:14:31.913 087 15302.48 65.74 53520.59 88888.00 2015-03-28 06:14:32.413 087 15302.46 65.74 53520.65 88888.00 2015-03-28 06:14:32.913 087 15302.41 65.76 53520.65 88888.00 2015-03-28 06:14:33.413 087 15302.36 65.72 53520.71 88888.00 2015-03-28 06:14:33.913 087 15302.29 65.71 53520.84 88888.00 2015-03-28 06:14:34.413 087 15302.28 65.73 53520.86 88888.00 2015-03-28 06:14:34.913 087 15302.25 65.70 53520.90 88888.00 2015-03-28 06:14:35.413 087 15302.19 65.66 53520.92 88888.00 2015-03-28 06:14:35.913 087 15302.12 65.65 53520.94 88888.00 2015-03-28 06:14:36.413 087 15302.11 65.62 53520.99 88888.00 2015-03-28 06:14:36.913 087 15302.04 65.57 53521.01 88888.00 2015-03-28 06:14:37.413 087 15301.92 65.59 53521.04 88888.00 2015-03-28 06:14:37.913 087 15301.89 65.58 53521.09 88888.00 2015-03-28 06:14:38.413 087 15301.74 65.55 53521.10 88888.00 2015-03-28 06:14:38.913 087 15301.60 65.58 53521.22 88888.00 2015-03-28 06:14:39.413 087 15301.51 65.61 53521.29 88888.00 2015-03-28 06:14:39.913 087 15301.41 65.59 53521.29 88888.00 2015-03-28 06:14:40.413 087 15301.30 65.62 53521.34 88888.00 2015-03-28 06:14:40.913 087 15301.18 65.64 53521.44 88888.00 2015-03-28 06:14:41.413 087 15301.01 65.62 53521.45 88888.00 2015-03-28 06:14:41.913 087 15300.88 65.57 53521.45 88888.00 2015-03-28 06:14:42.413 087 15300.77 65.59 53521.58 88888.00 2015-03-28 06:14:42.913 087 15300.66 65.62 53521.67 88888.00 2015-03-28 06:14:43.413 087 15300.58 65.61 53521.77 88888.00 2015-03-28 06:14:43.913 087 15300.45 65.62 53521.81 88888.00 2015-03-28 06:14:44.413 087 15300.32 65.64 53521.81 88888.00 2015-03-28 06:14:44.913 087 15300.23 65.66 53521.87 88888.00 2015-03-28 06:14:45.413 087 15300.09 65.68 53521.96 88888.00 2015-03-28 06:14:45.913 087 15299.91 65.63 53522.06 88888.00 2015-03-28 06:14:46.413 087 15299.81 65.59 53522.12 88888.00 2015-03-28 06:14:46.913 087 15299.68 65.54 53522.11 88888.00 2015-03-28 06:14:47.413 087 15299.58 65.53 53522.15 88888.00 2015-03-28 06:14:47.913 087 15299.47 65.53 53522.23 88888.00 2015-03-28 06:14:48.413 087 15299.31 65.49 53522.28 88888.00 2015-03-28 06:14:48.913 087 15299.14 65.46 53522.42 88888.00 2015-03-28 06:14:49.413 087 15298.97 65.47 53522.48 88888.00 2015-03-28 06:14:49.913 087 15298.87 65.46 53522.57 88888.00 2015-03-28 06:14:50.413 087 15298.78 65.47 53522.61 88888.00 2015-03-28 06:14:50.913 087 15298.64 65.48 53522.66 88888.00 2015-03-28 06:14:51.413 087 15298.46 65.46 53522.67 88888.00 2015-03-28 06:14:51.913 087 15298.29 65.45 53522.74 88888.00 2015-03-28 06:14:52.413 087 15298.14 65.40 53522.82 88888.00 2015-03-28 06:14:52.913 087 15298.02 65.39 53522.83 88888.00 2015-03-28 06:14:53.413 087 15297.93 65.38 53522.85 88888.00 2015-03-28 06:14:53.913 087 15297.74 65.33 53522.94 88888.00 2015-03-28 06:14:54.413 087 15297.52 65.30 53523.04 88888.00 2015-03-28 06:14:54.913 087 15297.39 65.21 53523.14 88888.00 2015-03-28 06:14:55.413 087 15297.29 65.12 53523.27 88888.00 2015-03-28 06:14:55.913 087 15297.14 65.11 53523.27 88888.00 2015-03-28 06:14:56.413 087 15296.94 65.10 53523.29 88888.00 2015-03-28 06:14:56.913 087 15296.77 65.03 53523.30 88888.00 2015-03-28 06:14:57.413 087 15296.62 65.02 53523.30 88888.00 2015-03-28 06:14:57.913 087 15296.48 65.02 53523.32 88888.00 2015-03-28 06:14:58.413 087 15296.31 65.03 53523.42 88888.00 2015-03-28 06:14:58.913 087 15296.16 65.01 53523.51 88888.00 2015-03-28 06:14:59.413 087 15296.09 64.94 53523.54 88888.00 2015-03-28 06:14:59.913 087 15295.97 64.95 53523.54 88888.00 2015-03-28 06:15:00.413 087 15295.79 64.90 53523.59 88888.00 2015-03-28 06:15:00.913 087 15295.69 64.87 53523.64 88888.00 2015-03-28 06:15:01.413 087 15295.51 64.81 53523.65 88888.00 2015-03-28 06:15:01.913 087 15295.40 64.87 53523.66 88888.00 2015-03-28 06:15:02.413 087 15295.32 64.92 53523.70 88888.00 2015-03-28 06:15:02.913 087 15295.31 64.93 53523.78 88888.00 2015-03-28 06:15:03.413 087 15295.27 64.87 53523.87 88888.00 2015-03-28 06:15:03.913 087 15295.15 64.85 53523.94 88888.00 2015-03-28 06:15:04.413 087 15295.03 64.87 53523.96 88888.00 2015-03-28 06:15:04.913 087 15294.91 64.89 53523.99 88888.00 2015-03-28 06:15:05.413 087 15294.82 64.89 53524.01 88888.00 2015-03-28 06:15:05.913 087 15294.75 64.90 53524.05 88888.00 2015-03-28 06:15:06.413 087 15294.54 64.92 53524.11 88888.00 2015-03-28 06:15:06.913 087 15294.46 64.90 53524.19 88888.00 2015-03-28 06:15:07.413 087 15294.36 64.93 53524.18 88888.00 2015-03-28 06:15:07.913 087 15294.27 64.94 53524.20 88888.00 2015-03-28 06:15:08.413 087 15294.21 64.87 53524.23 88888.00 2015-03-28 06:15:08.913 087 15294.08 64.79 53524.22 88888.00 2015-03-28 06:15:09.413 087 15293.96 64.81 53524.25 88888.00 2015-03-28 06:15:09.913 087 15293.87 64.81 53524.30 88888.00 2015-03-28 06:15:10.413 087 15293.80 64.81 53524.33 88888.00 2015-03-28 06:15:10.913 087 15293.75 64.81 53524.36 88888.00 2015-03-28 06:15:11.413 087 15293.61 64.86 53524.34 88888.00 2015-03-28 06:15:11.913 087 15293.55 64.93 53524.33 88888.00 2015-03-28 06:15:12.413 087 15293.41 64.92 53524.35 88888.00 2015-03-28 06:15:12.913 087 15293.30 64.95 53524.35 88888.00 2015-03-28 06:15:13.413 087 15293.09 64.96 53524.39 88888.00 2015-03-28 06:15:13.913 087 15292.96 64.97 53524.44 88888.00 2015-03-28 06:15:14.413 087 15292.86 65.03 53524.55 88888.00 2015-03-28 06:15:14.913 087 15292.74 65.09 53524.64 88888.00 2015-03-28 06:15:15.413 087 15292.64 65.13 53524.67 88888.00 2015-03-28 06:15:15.913 087 15292.45 65.12 53524.77 88888.00 2015-03-28 06:15:16.413 087 15292.31 65.07 53524.85 88888.00 2015-03-28 06:15:16.913 087 15292.18 65.15 53524.86 88888.00 2015-03-28 06:15:17.413 087 15291.99 65.24 53524.92 88888.00 2015-03-28 06:15:17.913 087 15291.80 65.28 53524.94 88888.00 2015-03-28 06:15:18.413 087 15291.69 65.36 53525.02 88888.00 2015-03-28 06:15:18.913 087 15291.53 65.39 53525.09 88888.00 2015-03-28 06:15:19.413 087 15291.41 65.44 53525.11 88888.00 2015-03-28 06:15:19.913 087 15291.22 65.50 53525.11 88888.00 2015-03-28 06:15:20.413 087 15291.06 65.56 53525.19 88888.00 2015-03-28 06:15:20.913 087 15290.93 65.55 53525.27 88888.00 2015-03-28 06:15:21.413 087 15290.82 65.57 53525.34 88888.00 2015-03-28 06:15:21.913 087 15290.69 65.57 53525.41 88888.00 2015-03-28 06:15:22.413 087 15290.51 65.58 53525.42 88888.00 2015-03-28 06:15:22.913 087 15290.34 65.57 53525.39 88888.00 2015-03-28 06:15:23.413 087 15290.21 65.53 53525.39 88888.00 2015-03-28 06:15:23.913 087 15290.03 65.53 53525.45 88888.00 2015-03-28 06:15:24.413 087 15289.93 65.49 53525.50 88888.00 2015-03-28 06:15:24.913 087 15289.83 65.45 53525.52 88888.00 2015-03-28 06:15:25.413 087 15289.70 65.38 53525.56 88888.00 2015-03-28 06:15:25.913 087 15289.53 65.36 53525.57 88888.00 2015-03-28 06:15:26.413 087 15289.38 65.32 53525.60 88888.00 2015-03-28 06:15:26.913 087 15289.24 65.35 53525.56 88888.00 2015-03-28 06:15:27.413 087 15289.14 65.36 53525.61 88888.00 2015-03-28 06:15:27.913 087 15289.07 65.36 53525.62 88888.00 2015-03-28 06:15:28.413 087 15289.05 65.31 53525.65 88888.00 2015-03-28 06:15:28.913 087 15289.01 65.30 53525.70 88888.00 2015-03-28 06:15:29.413 087 15288.99 65.30 53525.72 88888.00 2015-03-28 06:15:29.913 087 15288.92 65.31 53525.77 88888.00 2015-03-28 06:15:30.413 087 15288.87 65.30 53525.70 88888.00 2015-03-28 06:15:30.913 087 15288.74 65.33 53525.64 88888.00 2015-03-28 06:15:31.413 087 15288.70 65.37 53525.64 88888.00 2015-03-28 06:15:31.913 087 15288.67 65.38 53525.68 88888.00 2015-03-28 06:15:32.413 087 15288.66 65.41 53525.68 88888.00 2015-03-28 06:15:32.913 087 15288.57 65.45 53525.69 88888.00 2015-03-28 06:15:33.413 087 15288.53 65.46 53525.69 88888.00 2015-03-28 06:15:33.913 087 15288.49 65.49 53525.68 88888.00 2015-03-28 06:15:34.413 087 15288.48 65.55 53525.75 88888.00 2015-03-28 06:15:34.913 087 15288.45 65.64 53525.73 88888.00 2015-03-28 06:15:35.413 087 15288.46 65.64 53525.70 88888.00 2015-03-28 06:15:35.913 087 15288.49 65.66 53525.68 88888.00 2015-03-28 06:15:36.413 087 15288.48 65.67 53525.73 88888.00 2015-03-28 06:15:36.913 087 15288.46 65.67 53525.74 88888.00 2015-03-28 06:15:37.413 087 15288.47 65.67 53525.73 88888.00 2015-03-28 06:15:37.913 087 15288.48 65.74 53525.72 88888.00 2015-03-28 06:15:38.413 087 15288.54 65.85 53525.72 88888.00 2015-03-28 06:15:38.913 087 15288.61 65.92 53525.73 88888.00 2015-03-28 06:15:39.413 087 15288.63 65.96 53525.75 88888.00 2015-03-28 06:15:39.913 087 15288.71 65.97 53525.73 88888.00 2015-03-28 06:15:40.413 087 15288.72 65.93 53525.76 88888.00 2015-03-28 06:15:40.913 087 15288.65 65.99 53525.76 88888.00 2015-03-28 06:15:41.404 087 15288.60 66.10 53525.77 88888.00 2015-03-28 06:15:41.904 087 15288.56 66.14 53525.80 88888.00 2015-03-28 06:15:42.404 087 15288.55 66.13 53525.79 88888.00 2015-03-28 06:15:42.904 087 15288.53 66.13 53525.77 88888.00 2015-03-28 06:15:43.404 087 15288.44 66.19 53525.76 88888.00 2015-03-28 06:15:43.904 087 15288.42 66.30 53525.79 88888.00 2015-03-28 06:15:44.404 087 15288.47 66.39 53525.85 88888.00 2015-03-28 06:15:44.904 087 15288.42 66.44 53525.86 88888.00 2015-03-28 06:15:45.404 087 15288.35 66.42 53525.81 88888.00 2015-03-28 06:15:45.904 087 15288.26 66.40 53525.81 88888.00 2015-03-28 06:15:46.404 087 15288.17 66.46 53525.86 88888.00 2015-03-28 06:15:46.904 087 15288.15 66.54 53525.92 88888.00 2015-03-28 06:15:47.404 087 15288.06 66.62 53525.95 88888.00 2015-03-28 06:15:47.904 087 15288.01 66.63 53525.95 88888.00 2015-03-28 06:15:48.404 087 15287.88 66.70 53525.93 88888.00 2015-03-28 06:15:48.904 087 15287.79 66.72 53525.92 88888.00 2015-03-28 06:15:49.404 087 15287.70 66.70 53525.93 88888.00 2015-03-28 06:15:49.904 087 15287.57 66.70 53525.91 88888.00 2015-03-28 06:15:50.404 087 15287.52 66.79 53525.89 88888.00 2015-03-28 06:15:50.904 087 15287.47 66.85 53525.91 88888.00 2015-03-28 06:15:51.404 087 15287.34 66.92 53525.91 88888.00 2015-03-28 06:15:51.904 087 15287.24 66.97 53525.87 88888.00 2015-03-28 06:15:52.404 087 15287.16 67.01 53525.85 88888.00 2015-03-28 06:15:52.904 087 15287.10 67.10 53525.82 88888.00 2015-03-28 06:15:53.404 087 15287.06 67.18 53525.77 88888.00 2015-03-28 06:15:53.904 087 15286.92 67.20 53525.74 88888.00 2015-03-28 06:15:54.404 087 15286.75 67.28 53525.69 88888.00 2015-03-28 06:15:54.904 087 15286.58 67.31 53525.66 88888.00 2015-03-28 06:15:55.404 087 15286.43 67.26 53525.60 88888.00 2015-03-28 06:15:55.904 087 15286.23 67.29 53525.54 88888.00 2015-03-28 06:15:56.404 087 15286.13 67.31 53525.49 88888.00 2015-03-28 06:15:56.904 087 15285.93 67.37 53525.46 88888.00 2015-03-28 06:15:57.404 087 15285.69 67.40 53525.42 88888.00 2015-03-28 06:15:57.904 087 15285.46 67.41 53525.33 88888.00 2015-03-28 06:15:58.404 087 15285.17 67.41 53525.27 88888.00 2015-03-28 06:15:58.904 087 15284.91 67.43 53525.21 88888.00 2015-03-28 06:15:59.404 087 15284.63 67.40 53525.17 88888.00 2015-03-28 06:15:59.904 087 15284.33 67.43 53525.14 88888.00 2015-03-28 06:16:00.404 087 15284.00 67.44 53525.11 88888.00 2015-03-28 06:16:00.904 087 15283.68 67.47 53525.07 88888.00 2015-03-28 06:16:01.404 087 15283.39 67.55 53525.01 88888.00 2015-03-28 06:16:01.904 087 15283.06 67.53 53524.92 88888.00 2015-03-28 06:16:02.404 087 15282.72 67.51 53524.85 88888.00 2015-03-28 06:16:02.904 087 15282.36 67.51 53524.83 88888.00 2015-03-28 06:16:03.404 087 15282.03 67.53 53524.79 88888.00 2015-03-28 06:16:03.904 087 15281.64 67.49 53524.71 88888.00 2015-03-28 06:16:04.404 087 15281.23 67.45 53524.59 88888.00 2015-03-28 06:16:04.904 087 15280.89 67.43 53524.43 88888.00 2015-03-28 06:16:05.404 087 15280.66 67.36 53524.30 88888.00 2015-03-28 06:16:05.904 087 15280.46 67.38 53524.19 88888.00 2015-03-28 06:16:06.404 087 15280.11 67.35 53524.02 88888.00 2015-03-28 06:16:06.904 087 15279.77 67.31 53523.85 88888.00 2015-03-28 06:16:07.404 087 15279.35 67.36 53523.73 88888.00 2015-03-28 06:16:07.904 087 15279.07 67.35 53523.61 88888.00 2015-03-28 06:16:08.404 087 15278.85 67.29 53523.45 88888.00 2015-03-28 06:16:08.904 087 15278.54 67.22 53523.44 88888.00 2015-03-28 06:16:09.404 087 15278.24 67.21 53523.29 88888.00 2015-03-28 06:16:09.904 087 15277.88 67.15 53523.20 88888.00 2015-03-28 06:16:10.404 087 15277.51 67.15 53523.12 88888.00 2015-03-28 06:16:10.904 087 15277.18 67.18 53522.99 88888.00 2015-03-28 06:16:11.404 087 15276.87 67.22 53522.85 88888.00 2015-03-28 06:16:11.904 087 15276.53 67.30 53522.79 88888.00 2015-03-28 06:16:12.404 087 15276.26 67.36 53522.77 88888.00 2015-03-28 06:16:12.904 087 15276.06 67.38 53522.70 88888.00 2015-03-28 06:16:13.404 087 15275.82 67.38 53522.63 88888.00 2015-03-28 06:16:13.904 087 15275.59 67.40 53522.58 88888.00 2015-03-28 06:16:14.404 087 15275.41 67.47 53522.54 88888.00 2015-03-28 06:16:14.904 087 15275.24 67.51 53522.52 88888.00 2015-03-28 06:16:15.404 087 15274.99 67.63 53522.47 88888.00 2015-03-28 06:16:15.904 087 15274.78 67.80 53522.40 88888.00 2015-03-28 06:16:16.404 087 15274.55 67.91 53522.39 88888.00 2015-03-28 06:16:16.904 087 15274.37 67.99 53522.41 88888.00 2015-03-28 06:16:17.404 087 15274.25 68.10 53522.41 88888.00 2015-03-28 06:16:17.904 087 15274.07 68.10 53522.41 88888.00 2015-03-28 06:16:18.404 087 15273.88 68.18 53522.44 88888.00 2015-03-28 06:16:18.904 087 15273.70 68.34 53522.40 88888.00 2015-03-28 06:16:19.404 087 15273.50 68.47 53522.44 88888.00 2015-03-28 06:16:19.904 087 15273.32 68.56 53522.46 88888.00 2015-03-28 06:16:20.404 087 15273.11 68.61 53522.43 88888.00 2015-03-28 06:16:20.904 087 15273.00 68.70 53522.37 88888.00 2015-03-28 06:16:21.404 087 15272.89 68.83 53522.35 88888.00 2015-03-28 06:16:21.904 087 15272.74 68.90 53522.38 88888.00 2015-03-28 06:16:22.404 087 15272.61 68.96 53522.33 88888.00 2015-03-28 06:16:22.904 087 15272.47 69.08 53522.30 88888.00 2015-03-28 06:16:23.404 087 15272.33 69.13 53522.30 88888.00 2015-03-28 06:16:23.904 087 15272.19 69.24 53522.26 88888.00 2015-03-28 06:16:24.404 087 15272.14 69.37 53522.11 88888.00 2015-03-28 06:16:24.904 087 15272.01 69.43 53522.00 88888.00 2015-03-28 06:16:25.404 087 15271.83 69.50 53521.99 88888.00 2015-03-28 06:16:25.904 087 15271.61 69.54 53521.93 88888.00 2015-03-28 06:16:26.404 087 15271.36 69.65 53521.85 88888.00 2015-03-28 06:16:26.904 087 15271.11 69.82 53521.86 88888.00 2015-03-28 06:16:27.404 087 15270.93 70.04 53521.73 88888.00 2015-03-28 06:16:27.904 087 15270.86 70.21 53521.69 88888.00 2015-03-28 06:16:28.404 087 15270.79 70.28 53521.69 88888.00 2015-03-28 06:16:28.904 087 15270.73 70.28 53521.72 88888.00 2015-03-28 06:16:29.404 087 15270.48 70.38 53521.76 88888.00 2015-03-28 06:16:29.904 087 15270.26 70.60 53521.74 88888.00 2015-03-28 06:16:30.404 087 15269.98 70.77 53521.78 88888.00 2015-03-28 06:16:30.904 087 15269.71 70.91 53521.73 88888.00 2015-03-28 06:16:31.404 087 15269.53 71.03 53521.69 88888.00 2015-03-28 06:16:31.904 087 15269.31 71.06 53521.69 88888.00 2015-03-28 06:16:32.404 087 15269.08 71.09 53521.76 88888.00 2015-03-28 06:16:32.904 087 15268.76 71.15 53521.81 88888.00 2015-03-28 06:16:33.404 087 15268.45 71.32 53521.87 88888.00 2015-03-28 06:16:33.904 087 15268.10 71.47 53521.99 88888.00 2015-03-28 06:16:34.404 087 15267.82 71.46 53522.10 88888.00 2015-03-28 06:16:34.904 087 15267.55 71.53 53522.26 88888.00 2015-03-28 06:16:35.404 087 15267.30 71.62 53522.37 88888.00 2015-03-28 06:16:35.904 087 15267.05 71.73 53522.45 88888.00 2015-03-28 06:16:36.404 087 15266.77 71.95 53522.55 88888.00 2015-03-28 06:16:36.904 087 15266.49 72.15 53522.65 88888.00 2015-03-28 06:16:37.404 087 15266.21 72.29 53522.71 88888.00 2015-03-28 06:16:37.904 087 15265.96 72.36 53522.70 88888.00 2015-03-28 06:16:38.404 087 15265.71 72.48 53522.73 88888.00 2015-03-28 06:16:38.904 087 15265.45 72.64 53522.79 88888.00 2015-03-28 06:16:39.404 087 15265.06 72.85 53522.82 88888.00 2015-03-28 06:16:39.904 087 15264.62 73.05 53522.86 88888.00 2015-03-28 06:16:40.404 087 15264.31 73.19 53522.92 88888.00 2015-03-28 06:16:40.904 087 15263.98 73.26 53523.01 88888.00 2015-03-28 06:16:41.404 087 15263.69 73.37 53523.07 88888.00 2015-03-28 06:16:41.904 087 15263.44 73.53 53523.13 88888.00 2015-03-28 06:16:42.404 087 15263.16 73.74 53523.17 88888.00 2015-03-28 06:16:42.904 087 15262.86 73.92 53523.18 88888.00 2015-03-28 06:16:43.404 087 15262.51 74.19 53523.21 88888.00 2015-03-28 06:16:43.904 087 15262.27 74.36 53523.23 88888.00 2015-03-28 06:16:44.404 087 15262.14 74.49 53523.25 88888.00 2015-03-28 06:16:44.904 087 15261.99 74.71 53523.28 88888.00 2015-03-28 06:16:45.404 087 15261.78 74.87 53523.36 88888.00 2015-03-28 06:16:45.904 087 15261.57 74.93 53523.43 88888.00 2015-03-28 06:16:46.404 087 15261.40 75.04 53523.41 88888.00 2015-03-28 06:16:46.904 087 15261.30 75.19 53523.40 88888.00 2015-03-28 06:16:47.404 087 15261.20 75.31 53523.43 88888.00 2015-03-28 06:16:47.904 087 15261.15 75.49 53523.45 88888.00 2015-03-28 06:16:48.404 087 15261.15 75.67 53523.43 88888.00 2015-03-28 06:16:48.904 087 15261.15 75.88 53523.45 88888.00 2015-03-28 06:16:49.404 087 15261.05 76.07 53523.44 88888.00 2015-03-28 06:16:49.904 087 15260.91 76.24 53523.33 88888.00 2015-03-28 06:16:50.404 087 15260.73 76.38 53523.29 88888.00 2015-03-28 06:16:50.904 087 15260.57 76.52 53523.29 88888.00 2015-03-28 06:16:51.404 087 15260.48 76.62 53523.27 88888.00 2015-03-28 06:16:51.904 087 15260.39 76.74 53523.29 88888.00 2015-03-28 06:16:52.404 087 15260.28 76.95 53523.33 88888.00 2015-03-28 06:16:52.904 087 15260.10 77.16 53523.41 88888.00 2015-03-28 06:16:53.404 087 15259.90 77.26 53523.44 88888.00 2015-03-28 06:16:53.904 087 15259.61 77.37 53523.35 88888.00 2015-03-28 06:16:54.404 087 15259.34 77.57 53523.27 88888.00 2015-03-28 06:16:54.904 087 15259.13 77.78 53523.24 88888.00 2015-03-28 06:16:55.404 087 15258.90 78.02 53523.24 88888.00 2015-03-28 06:16:55.904 087 15258.68 78.30 53523.24 88888.00 2015-03-28 06:16:56.404 087 15258.44 78.61 53523.21 88888.00 2015-03-28 06:16:56.904 087 15258.23 78.85 53523.12 88888.00 2015-03-28 06:16:57.404 087 15258.14 79.10 53523.08 88888.00 2015-03-28 06:16:57.904 087 15258.01 79.35 53522.99 88888.00 2015-03-28 06:16:58.404 087 15257.87 79.66 53522.97 88888.00 2015-03-28 06:16:58.904 087 15257.80 79.97 53522.95 88888.00 2015-03-28 06:16:59.404 087 15257.77 80.27 53522.93 88888.00 2015-03-28 06:16:59.904 087 15257.74 80.48 53522.83 88888.00 2015-03-28 06:17:00.404 087 15257.78 80.69 53522.69 88888.00 2015-03-28 06:17:00.904 087 15257.93 81.03 53522.57 88888.00 2015-03-28 06:17:01.404 087 15258.24 81.36 53522.48 88888.00 2015-03-28 06:17:01.904 087 15258.60 81.74 53522.44 88888.00 2015-03-28 06:17:02.404 087 15259.03 81.99 53522.33 88888.00 2015-03-28 06:17:02.904 087 15259.34 82.29 53522.27 88888.00 2015-03-28 06:17:03.404 087 15259.69 82.66 53522.19 88888.00 2015-03-28 06:17:03.904 087 15259.95 82.96 53522.03 88888.00 2015-03-28 06:17:04.404 087 15260.28 83.27 53521.93 88888.00 2015-03-28 06:17:04.904 087 15260.73 83.57 53521.72 88888.00 2015-03-28 06:17:05.404 087 15261.24 83.85 53521.52 88888.00 2015-03-28 06:17:05.904 087 15261.80 84.12 53521.28 88888.00 2015-03-28 06:17:06.404 087 15262.33 84.45 53521.14 88888.00 2015-03-28 06:17:06.904 087 15262.88 84.77 53521.01 88888.00 2015-03-28 06:17:07.404 087 15263.32 85.03 53520.88 88888.00 2015-03-28 06:17:07.904 087 15263.81 85.30 53520.75 88888.00 2015-03-28 06:17:08.404 087 15264.37 85.54 53520.59 88888.00 2015-03-28 06:17:08.904 087 15264.97 85.80 53520.42 88888.00 2015-03-28 06:17:09.404 087 15265.66 86.02 53520.36 88888.00 2015-03-28 06:17:09.904 087 15266.38 86.25 53520.35 88888.00 2015-03-28 06:17:10.404 087 15267.13 86.47 53520.23 88888.00 2015-03-28 06:17:10.904 087 15267.81 86.67 53520.09 88888.00 2015-03-28 06:17:11.404 087 15268.36 86.89 53519.90 88888.00 2015-03-28 06:17:11.904 087 15268.96 87.13 53519.70 88888.00 2015-03-28 06:17:12.404 087 15269.74 87.40 53519.61 88888.00 2015-03-28 06:17:12.904 087 15270.49 87.65 53519.44 88888.00 2015-03-28 06:17:13.404 087 15271.24 87.76 53519.25 88888.00 2015-03-28 06:17:13.904 087 15271.92 87.84 53519.12 88888.00 2015-03-28 06:17:14.404 087 15272.46 88.02 53518.96 88888.00 2015-03-28 06:17:14.904 087 15272.84 88.43 53518.77 88888.00 2015-03-28 06:17:15.404 087 15273.25 88.73 53518.58 88888.00 2015-03-28 06:17:15.904 087 15273.72 88.90 53518.42 88888.00 2015-03-28 06:17:16.404 087 15274.20 89.00 53518.35 88888.00 2015-03-28 06:17:16.904 087 15274.66 89.12 53518.20 88888.00 2015-03-28 06:17:17.404 087 15275.06 89.23 53518.02 88888.00 2015-03-28 06:17:17.904 087 15275.28 89.47 53517.93 88888.00 2015-03-28 06:17:18.404 087 15275.43 89.76 53517.81 88888.00 2015-03-28 06:17:18.904 087 15275.73 90.04 53517.71 88888.00 2015-03-28 06:17:19.404 087 15276.03 90.27 53517.69 88888.00 2015-03-28 06:17:19.904 087 15276.27 90.52 53517.71 88888.00 2015-03-28 06:17:20.404 087 15276.52 90.69 53517.74 88888.00 2015-03-28 06:17:20.904 087 15276.71 90.79 53517.67 88888.00 2015-03-28 06:17:21.404 087 15276.81 90.82 53517.63 88888.00 2015-03-28 06:17:21.904 087 15276.83 90.85 53517.58 88888.00 2015-03-28 06:17:22.404 087 15276.85 90.89 53517.58 88888.00 2015-03-28 06:17:22.904 087 15276.96 90.91 53517.62 88888.00 2015-03-28 06:17:23.404 087 15277.13 90.96 53517.63 88888.00 2015-03-28 06:17:23.904 087 15277.24 90.98 53517.63 88888.00 2015-03-28 06:17:24.404 087 15277.37 90.99 53517.67 88888.00 2015-03-28 06:17:24.904 087 15277.58 90.97 53517.77 88888.00 2015-03-28 06:17:25.404 087 15277.73 90.92 53517.84 88888.00 2015-03-28 06:17:25.904 087 15277.97 90.89 53517.94 88888.00 2015-03-28 06:17:26.404 087 15278.15 90.88 53518.02 88888.00 2015-03-28 06:17:26.904 087 15278.31 90.91 53518.13 88888.00 2015-03-28 06:17:27.404 087 15278.52 90.95 53518.27 88888.00 2015-03-28 06:17:27.904 087 15278.75 90.95 53518.45 88888.00 2015-03-28 06:17:28.404 087 15279.00 90.92 53518.67 88888.00 2015-03-28 06:17:28.904 087 15279.27 90.91 53518.87 88888.00 2015-03-28 06:17:29.404 087 15279.61 90.89 53519.05 88888.00 2015-03-28 06:17:29.904 087 15279.90 90.90 53519.20 88888.00 2015-03-28 06:17:30.404 087 15280.17 90.89 53519.41 88888.00 2015-03-28 06:17:30.904 087 15280.46 90.90 53519.63 88888.00 2015-03-28 06:17:31.404 087 15280.74 90.92 53519.84 88888.00 2015-03-28 06:17:31.904 087 15281.06 90.89 53520.07 88888.00 2015-03-28 06:17:32.404 087 15281.37 90.85 53520.24 88888.00 2015-03-28 06:17:32.904 087 15281.59 90.89 53520.46 88888.00 2015-03-28 06:17:33.404 087 15281.82 90.99 53520.78 88888.00 2015-03-28 06:17:33.904 087 15282.15 91.06 53521.06 88888.00 2015-03-28 06:17:34.404 087 15282.49 91.12 53521.37 88888.00 2015-03-28 06:17:34.904 087 15282.88 91.08 53521.72 88888.00 2015-03-28 06:17:35.404 087 15283.33 90.99 53522.08 88888.00 2015-03-28 06:17:35.904 087 15283.70 90.95 53522.37 88888.00 2015-03-28 06:17:36.404 087 15284.06 90.97 53522.64 88888.00 2015-03-28 06:17:36.904 087 15284.50 91.03 53522.89 88888.00 2015-03-28 06:17:37.404 087 15284.92 91.07 53523.20 88888.00 2015-03-28 06:17:37.904 087 15285.37 91.03 53523.51 88888.00 2015-03-28 06:17:38.404 087 15285.94 90.91 53523.82 88888.00 2015-03-28 06:17:38.904 087 15286.48 90.81 53524.11 88888.00 2015-03-28 06:17:39.404 087 15287.12 90.70 53524.34 88888.00 2015-03-28 06:17:39.904 087 15287.75 90.66 53524.51 88888.00 2015-03-28 06:17:40.404 087 15288.31 90.61 53524.57 88888.00 2015-03-28 06:17:40.904 087 15288.88 90.55 53524.66 88888.00 2015-03-28 06:17:41.404 087 15289.43 90.50 53524.69 88888.00 2015-03-28 06:17:41.904 087 15290.08 90.45 53524.77 88888.00 2015-03-28 06:17:42.404 087 15290.68 90.45 53524.83 88888.00 2015-03-28 06:17:42.904 087 15291.25 90.47 53524.85 88888.00 2015-03-28 06:17:43.404 087 15291.77 90.56 53524.81 88888.00 2015-03-28 06:17:43.904 087 15292.27 90.61 53524.75 88888.00 2015-03-28 06:17:44.404 087 15292.76 90.65 53524.68 88888.00 2015-03-28 06:17:44.904 087 15293.19 90.63 53524.66 88888.00 2015-03-28 06:17:45.404 087 15293.68 90.59 53524.61 88888.00 2015-03-28 06:17:45.904 087 15294.16 90.60 53524.49 88888.00 2015-03-28 06:17:46.404 087 15294.64 90.63 53524.32 88888.00 2015-03-28 06:17:46.904 087 15294.96 90.77 53524.12 88888.00 2015-03-28 06:17:47.404 087 15295.33 90.90 53523.96 88888.00 2015-03-28 06:17:47.904 087 15295.74 90.95 53523.81 88888.00 2015-03-28 06:17:48.404 087 15296.07 90.96 53523.58 88888.00 2015-03-28 06:17:48.904 087 15296.32 90.97 53523.42 88888.00 2015-03-28 06:17:49.404 087 15296.59 90.98 53523.27 88888.00 2015-03-28 06:17:49.904 087 15296.75 91.02 53523.11 88888.00 2015-03-28 06:17:50.404 087 15296.95 90.94 53522.89 88888.00 2015-03-28 06:17:50.904 087 15297.29 90.83 53522.66 88888.00 2015-03-28 06:17:51.404 087 15297.65 90.83 53522.51 88888.00 2015-03-28 06:17:51.904 087 15297.93 90.89 53522.31 88888.00 2015-03-28 06:17:52.404 087 15298.25 90.92 53522.07 88888.00 2015-03-28 06:17:52.904 087 15298.55 90.96 53521.87 88888.00 2015-03-28 06:17:53.404 087 15298.88 90.99 53521.66 88888.00 2015-03-28 06:17:53.904 087 15299.19 91.06 53521.48 88888.00 2015-03-28 06:17:54.404 087 15299.45 91.13 53521.31 88888.00 2015-03-28 06:17:54.904 087 15299.78 91.21 53521.21 88888.00 2015-03-28 06:17:55.404 087 15300.13 91.26 53521.12 88888.00 2015-03-28 06:17:55.904 087 15300.28 91.20 53521.02 88888.00 2015-03-28 06:17:56.404 087 15300.41 91.02 53520.97 88888.00 2015-03-28 06:17:56.904 087 15300.52 90.86 53520.88 88888.00 2015-03-28 06:17:57.404 087 15300.63 90.77 53520.81 88888.00 2015-03-28 06:17:57.904 087 15300.76 90.69 53520.75 88888.00 2015-03-28 06:17:58.404 087 15300.86 90.63 53520.67 88888.00 2015-03-28 06:17:58.904 087 15300.97 90.68 53520.55 88888.00 2015-03-28 06:17:59.404 087 15301.14 90.72 53520.48 88888.00 2015-03-28 06:17:59.904 087 15301.33 90.79 53520.52 88888.00 2015-03-28 06:18:00.404 087 15301.72 90.85 53520.48 88888.00 2015-03-28 06:18:00.904 087 15302.12 90.87 53520.39 88888.00 2015-03-28 06:18:01.404 087 15302.27 90.78 53520.22 88888.00 2015-03-28 06:18:01.904 087 15302.34 90.70 53520.06 88888.00 2015-03-28 06:18:02.404 087 15302.41 90.77 53519.95 88888.00 2015-03-28 06:18:02.904 087 15302.57 90.78 53519.84 88888.00 2015-03-28 06:18:03.404 087 15302.78 90.69 53519.75 88888.00 2015-03-28 06:18:03.904 087 15302.95 90.53 53519.65 88888.00 2015-03-28 06:18:04.404 087 15303.18 90.43 53519.45 88888.00 2015-03-28 06:18:04.904 087 15303.37 90.37 53519.28 88888.00 2015-03-28 06:18:05.404 087 15303.53 90.35 53519.11 88888.00 2015-03-28 06:18:05.904 087 15303.54 90.34 53519.04 88888.00 2015-03-28 06:18:06.404 087 15303.54 90.26 53518.94 88888.00 2015-03-28 06:18:06.904 087 15303.57 90.07 53518.87 88888.00 2015-03-28 06:18:07.404 087 15303.61 89.93 53518.77 88888.00 2015-03-28 06:18:07.904 087 15303.71 89.87 53518.59 88888.00 2015-03-28 06:18:08.404 087 15303.81 89.87 53518.45 88888.00 2015-03-28 06:18:08.904 087 15303.95 89.84 53518.35 88888.00 2015-03-28 06:18:09.404 087 15304.02 89.84 53518.26 88888.00 2015-03-28 06:18:09.904 087 15304.01 89.83 53518.13 88888.00 2015-03-28 06:18:10.404 087 15303.99 89.78 53517.90 88888.00 2015-03-28 06:18:10.904 087 15303.90 89.74 53517.67 88888.00 2015-03-28 06:18:11.404 087 15303.77 89.70 53517.58 88888.00 2015-03-28 06:18:11.904 087 15303.72 89.65 53517.41 88888.00 2015-03-28 06:18:12.404 087 15303.68 89.60 53517.27 88888.00 2015-03-28 06:18:12.904 087 15303.66 89.55 53517.13 88888.00 2015-03-28 06:18:13.404 087 15303.57 89.45 53516.99 88888.00 2015-03-28 06:18:13.904 087 15303.49 89.36 53516.92 88888.00 2015-03-28 06:18:14.404 087 15303.39 89.35 53516.75 88888.00 2015-03-28 06:18:14.904 087 15303.37 89.31 53516.59 88888.00 2015-03-28 06:18:15.404 087 15303.36 89.25 53516.48 88888.00 2015-03-28 06:18:15.904 087 15303.34 89.24 53516.35 88888.00 2015-03-28 06:18:16.404 087 15303.18 89.08 53516.14 88888.00 2015-03-28 06:18:16.904 087 15302.94 88.95 53515.98 88888.00 2015-03-28 06:18:17.404 087 15302.74 88.83 53515.81 88888.00 2015-03-28 06:18:17.904 087 15302.57 88.72 53515.67 88888.00 2015-03-28 06:18:18.404 087 15302.35 88.67 53515.57 88888.00 2015-03-28 06:18:18.904 087 15302.08 88.66 53515.44 88888.00 2015-03-28 06:18:19.404 087 15301.83 88.65 53515.32 88888.00 2015-03-28 06:18:19.904 087 15301.69 88.70 53515.19 88888.00 2015-03-28 06:18:20.404 087 15301.59 88.69 53515.15 88888.00 2015-03-28 06:18:20.904 087 15301.48 88.60 53515.13 88888.00 2015-03-28 06:18:21.404 087 15301.37 88.54 53515.14 88888.00 2015-03-28 06:18:21.904 087 15301.20 88.50 53515.07 88888.00 2015-03-28 06:18:22.404 087 15301.02 88.60 53514.97 88888.00 2015-03-28 06:18:22.904 087 15300.81 88.67 53514.89 88888.00 2015-03-28 06:18:23.404 087 15300.59 88.71 53514.88 88888.00 2015-03-28 06:18:23.904 087 15300.38 88.72 53514.87 88888.00 2015-03-28 06:18:24.404 087 15300.19 88.66 53514.82 88888.00 2015-03-28 06:18:24.904 087 15300.02 88.66 53514.74 88888.00 2015-03-28 06:18:25.404 087 15299.82 88.69 53514.61 88888.00 2015-03-28 06:18:25.904 087 15299.61 88.79 53514.55 88888.00 2015-03-28 06:18:26.404 087 15299.52 88.99 53514.54 88888.00 2015-03-28 06:18:26.904 087 15299.33 89.15 53514.48 88888.00 2015-03-28 06:18:27.404 087 15299.15 89.35 53514.42 88888.00 2015-03-28 06:18:27.904 087 15298.85 89.61 53514.32 88888.00 2015-03-28 06:18:28.404 087 15298.59 89.82 53514.31 88888.00 2015-03-28 06:18:28.904 087 15298.28 90.00 53514.39 88888.00 2015-03-28 06:18:29.404 087 15297.96 90.17 53514.47 88888.00 2015-03-28 06:18:29.904 087 15297.75 90.40 53514.59 88888.00 2015-03-28 06:18:30.404 087 15297.64 90.63 53514.64 88888.00 2015-03-28 06:18:30.904 087 15297.48 90.82 53514.64 88888.00 2015-03-28 06:18:31.404 087 15297.24 91.04 53514.63 88888.00 2015-03-28 06:18:31.904 087 15296.98 91.28 53514.65 88888.00 2015-03-28 06:18:32.404 087 15296.68 91.48 53514.62 88888.00 2015-03-28 06:18:32.904 087 15296.41 91.66 53514.57 88888.00 2015-03-28 06:18:33.404 087 15296.13 91.81 53514.52 88888.00 2015-03-28 06:18:33.904 087 15295.80 92.03 53514.41 88888.00 2015-03-28 06:18:34.404 087 15295.47 92.30 53514.34 88888.00 2015-03-28 06:18:34.904 087 15295.16 92.56 53514.23 88888.00 2015-03-28 06:18:35.404 087 15294.93 92.71 53514.11 88888.00 2015-03-28 06:18:35.904 087 15294.66 92.84 53513.94 88888.00 2015-03-28 06:18:36.404 087 15294.45 92.93 53513.77 88888.00 2015-03-28 06:18:36.904 087 15294.21 92.92 53513.57 88888.00 2015-03-28 06:18:37.404 087 15293.98 93.03 53513.33 88888.00 2015-03-28 06:18:37.904 087 15293.71 93.23 53513.05 88888.00 2015-03-28 06:18:38.404 087 15293.46 93.44 53512.80 88888.00 2015-03-28 06:18:38.904 087 15293.28 93.60 53512.63 88888.00 2015-03-28 06:18:39.404 087 15293.13 93.73 53512.40 88888.00 2015-03-28 06:18:39.904 087 15292.96 93.89 53512.11 88888.00 2015-03-28 06:18:40.404 087 15292.86 93.98 53511.78 88888.00 2015-03-28 06:18:40.904 087 15292.83 94.03 53511.42 88888.00 2015-03-28 06:18:41.404 087 15292.77 94.09 53511.06 88888.00 2015-03-28 06:18:41.904 087 15292.73 94.11 53510.70 88888.00 2015-03-28 06:18:42.404 087 15292.70 94.16 53510.38 88888.00 2015-03-28 06:18:42.904 087 15292.60 94.22 53510.07 88888.00 2015-03-28 06:18:43.404 087 15292.50 94.28 53509.74 88888.00 2015-03-28 06:18:43.904 087 15292.50 94.34 53509.49 88888.00 2015-03-28 06:18:44.404 087 15292.46 94.39 53509.23 88888.00 2015-03-28 06:18:44.904 087 15292.37 94.35 53509.00 88888.00 2015-03-28 06:18:45.404 087 15292.36 94.39 53508.69 88888.00 2015-03-28 06:18:45.904 087 15292.34 94.31 53508.42 88888.00 2015-03-28 06:18:46.404 087 15292.23 94.19 53508.17 88888.00 2015-03-28 06:18:46.904 087 15292.10 94.10 53507.94 88888.00 2015-03-28 06:18:47.404 087 15292.01 94.08 53507.72 88888.00 2015-03-28 06:18:47.904 087 15292.06 94.05 53507.57 88888.00 2015-03-28 06:18:48.404 087 15291.98 93.96 53507.36 88888.00 2015-03-28 06:18:48.904 087 15291.92 93.84 53507.18 88888.00 2015-03-28 06:18:49.404 087 15291.89 93.64 53506.96 88888.00 2015-03-28 06:18:49.904 087 15291.95 93.45 53506.73 88888.00 2015-03-28 06:18:50.404 087 15291.97 93.23 53506.50 88888.00 2015-03-28 06:18:50.904 087 15291.96 93.07 53506.31 88888.00 2015-03-28 06:18:51.404 087 15291.93 92.94 53506.11 88888.00 2015-03-28 06:18:51.904 087 15291.89 92.78 53505.98 88888.00 2015-03-28 06:18:52.404 087 15291.82 92.63 53505.74 88888.00 2015-03-28 06:18:52.904 087 15291.83 92.53 53505.54 88888.00 2015-03-28 06:18:53.404 087 15291.90 92.42 53505.37 88888.00 2015-03-28 06:18:53.904 087 15291.96 92.26 53505.24 88888.00 2015-03-28 06:18:54.404 087 15292.00 92.12 53505.06 88888.00 2015-03-28 06:18:54.904 087 15292.07 92.00 53504.87 88888.00 2015-03-28 06:18:55.404 087 15292.18 91.92 53504.72 88888.00 2015-03-28 06:18:55.904 087 15292.40 91.86 53504.66 88888.00 2015-03-28 06:18:56.404 087 15292.56 91.76 53504.59 88888.00 2015-03-28 06:18:56.904 087 15292.85 91.63 53504.52 88888.00 2015-03-28 06:18:57.404 087 15292.87 91.46 53504.45 88888.00 2015-03-28 06:18:57.904 087 15293.00 91.34 53504.30 88888.00 2015-03-28 06:18:58.404 087 15293.08 91.26 53504.07 88888.00 2015-03-28 06:18:58.904 087 15293.06 91.29 53504.02 88888.00 2015-03-28 06:18:59.404 087 15293.22 91.26 53503.88 88888.00 2015-03-28 06:18:59.904 087 15293.14 91.26 53503.80 88888.00 2015-03-28 06:19:00.404 087 15293.15 91.30 53503.85 88888.00 2015-03-28 06:19:00.904 087 15293.30 91.25 53503.78 88888.00 2015-03-28 06:19:01.404 087 15293.25 91.17 53503.72 88888.00 2015-03-28 06:19:01.904 087 15293.25 91.20 53503.80 88888.00 2015-03-28 06:19:02.404 087 15293.36 91.25 53503.75 88888.00 2015-03-28 06:19:02.904 087 15293.32 91.34 53503.62 88888.00 2015-03-28 06:19:03.404 087 15293.19 91.46 53503.74 88888.00 2015-03-28 06:19:03.904 087 15293.34 91.54 53503.87 88888.00 2015-03-28 06:19:04.404 087 15293.51 91.52 53503.78 88888.00 2015-03-28 06:19:04.904 087 15293.41 91.63 53503.77 88888.00 2015-03-28 06:19:05.404 087 15293.42 91.75 53503.95 88888.00 2015-03-28 06:19:05.904 087 15293.53 91.82 53503.91 88888.00 2015-03-28 06:19:06.404 087 15293.45 91.91 53503.89 88888.00 2015-03-28 06:19:06.904 087 15293.39 92.00 53504.10 88888.00 2015-03-28 06:19:07.404 087 15293.54 92.11 53504.13 88888.00 2015-03-28 06:19:07.904 087 15293.55 92.26 53504.06 88888.00 2015-03-28 06:19:08.404 087 15293.51 92.44 53504.16 88888.00 2015-03-28 06:19:08.904 087 15293.80 92.61 53504.19 88888.00 2015-03-28 06:19:09.404 087 15293.99 92.72 53504.06 88888.00 2015-03-28 06:19:09.904 087 15294.00 92.80 53504.05 88888.00 2015-03-28 06:19:10.404 087 15294.19 92.86 53504.05 88888.00 2015-03-28 06:19:10.904 087 15294.43 92.88 53504.00 88888.00 2015-03-28 06:19:11.404 087 15294.57 92.89 53503.88 88888.00 2015-03-28 06:19:11.904 087 15294.61 92.98 53503.76 88888.00 2015-03-28 06:19:12.404 087 15294.58 93.12 53503.70 88888.00 2015-03-28 06:19:12.904 087 15294.48 93.24 53503.71 88888.00 2015-03-28 06:19:13.404 087 15294.52 93.41 53503.73 88888.00 2015-03-28 06:19:13.904 087 15294.69 93.58 53503.76 88888.00 2015-03-28 06:19:14.404 087 15294.95 93.66 53503.72 88888.00 2015-03-28 06:19:14.904 087 15295.21 93.79 53503.60 88888.00 2015-03-28 06:19:15.404 087 15295.41 93.88 53503.53 88888.00 2015-03-28 06:19:15.904 087 15295.49 93.97 53503.40 88888.00 2015-03-28 06:19:16.404 087 15295.66 94.10 53503.26 88888.00 2015-03-28 06:19:16.904 087 15295.79 94.23 53503.06 88888.00 2015-03-28 06:19:17.404 087 15296.02 94.29 53502.82 88888.00 2015-03-28 06:19:17.904 087 15296.34 94.40 53502.61 88888.00 2015-03-28 06:19:18.404 087 15296.47 94.52 53502.52 88888.00 2015-03-28 06:19:18.904 087 15296.58 94.67 53502.31 88888.00 2015-03-28 06:19:19.404 087 15296.87 94.80 53502.09 88888.00 2015-03-28 06:19:19.904 087 15296.84 94.97 53501.94 88888.00 2015-03-28 06:19:20.404 087 15296.87 95.06 53501.64 88888.00 2015-03-28 06:19:20.904 087 15296.76 95.26 53501.45 88888.00 2015-03-28 06:19:21.404 087 15296.85 95.54 53501.20 88888.00 2015-03-28 06:19:21.904 087 15297.06 95.87 53501.09 88888.00 2015-03-28 06:19:22.404 087 15297.25 96.14 53500.95 88888.00 2015-03-28 06:19:22.904 087 15297.28 96.35 53500.84 88888.00 2015-03-28 06:19:23.404 087 15297.13 96.52 53500.69 88888.00 2015-03-28 06:19:23.904 087 15296.99 96.74 53500.53 88888.00 2015-03-28 06:19:24.404 087 15296.87 96.99 53500.32 88888.00 2015-03-28 06:19:24.904 087 15296.74 97.22 53500.19 88888.00 2015-03-28 06:19:25.404 087 15296.53 97.47 53500.07 88888.00 2015-03-28 06:19:25.904 087 15296.26 97.77 53499.96 88888.00 2015-03-28 06:19:26.404 087 15296.02 98.04 53499.94 88888.00 2015-03-28 06:19:26.904 087 15295.85 98.32 53499.95 88888.00 2015-03-28 06:19:27.404 087 15295.63 98.57 53499.96 88888.00 2015-03-28 06:19:27.904 087 15295.48 98.82 53499.96 88888.00 2015-03-28 06:19:28.404 087 15295.27 99.09 53499.86 88888.00 2015-03-28 06:19:28.904 087 15295.17 99.41 53499.82 88888.00 2015-03-28 06:19:29.404 087 15295.02 99.69 53499.72 88888.00 2015-03-28 06:19:29.904 087 15294.79 99.91 53499.74 88888.00 2015-03-28 06:19:30.404 087 15294.50 100.04 53499.74 88888.00 2015-03-28 06:19:30.904 087 15294.30 100.13 53499.75 88888.00 2015-03-28 06:19:31.404 087 15293.85 100.28 53499.87 88888.00 2015-03-28 06:19:31.904 087 15293.52 100.41 53499.72 88888.00 2015-03-28 06:19:32.404 087 15293.24 100.58 53499.66 88888.00 2015-03-28 06:19:32.904 087 15292.81 100.75 53499.75 88888.00 2015-03-28 06:19:33.404 087 15292.50 100.89 53499.72 88888.00 2015-03-28 06:19:33.904 087 15292.24 100.84 53499.59 88888.00 2015-03-28 06:19:34.404 087 15291.92 100.83 53499.38 88888.00 2015-03-28 06:19:34.904 087 15291.56 100.90 53499.18 88888.00 2015-03-28 06:19:35.404 087 15291.09 101.01 53499.07 88888.00 2015-03-28 06:19:35.904 087 15290.66 101.07 53499.04 88888.00 2015-03-28 06:19:36.404 087 15290.20 101.12 53498.89 88888.00 2015-03-28 06:19:36.904 087 15289.73 101.16 53498.72 88888.00 2015-03-28 06:19:37.404 087 15289.33 101.22 53498.58 88888.00 2015-03-28 06:19:37.904 087 15288.94 101.28 53498.53 88888.00 2015-03-28 06:19:38.404 087 15288.39 101.36 53498.45 88888.00 2015-03-28 06:19:38.904 087 15287.97 101.37 53498.46 88888.00 2015-03-28 06:19:39.404 087 15287.61 101.29 53498.36 88888.00 2015-03-28 06:19:39.904 087 15286.98 101.18 53498.24 88888.00 2015-03-28 06:19:40.404 087 15286.37 101.15 53498.24 88888.00 2015-03-28 06:19:40.904 087 15286.03 101.19 53498.18 88888.00 2015-03-28 06:19:41.404 087 15285.78 101.16 53498.23 88888.00 2015-03-28 06:19:41.904 087 15285.62 101.09 53498.06 88888.00 2015-03-28 06:19:42.404 087 15285.38 101.00 53498.01 88888.00 2015-03-28 06:19:42.904 087 15285.04 100.86 53497.92 88888.00 2015-03-28 06:19:43.404 087 15284.64 100.80 53497.84 88888.00 2015-03-28 06:19:43.904 087 15284.08 100.70 53497.79 88888.00 2015-03-28 06:19:44.404 087 15283.61 100.59 53497.77 88888.00 2015-03-28 06:19:44.904 087 15283.22 100.46 53497.80 88888.00 2015-03-28 06:19:45.404 087 15282.82 100.32 53497.85 88888.00 2015-03-28 06:19:45.904 087 15282.30 100.10 53497.92 88888.00 2015-03-28 06:19:46.404 087 15281.83 99.91 53498.00 88888.00 2015-03-28 06:19:46.904 087 15281.33 99.84 53498.15 88888.00 2015-03-28 06:19:47.404 087 15280.75 99.76 53498.28 88888.00 2015-03-28 06:19:47.904 087 15280.28 99.62 53498.48 88888.00 2015-03-28 06:19:48.404 087 15279.84 99.45 53498.75 88888.00 2015-03-28 06:19:48.904 087 15279.47 99.23 53499.01 88888.00 2015-03-28 06:19:49.404 087 15279.06 98.99 53499.23 88888.00 2015-03-28 06:19:49.904 087 15278.40 98.78 53499.47 88888.00 2015-03-28 06:19:50.404 087 15277.84 98.65 53499.68 88888.00 2015-03-28 06:19:50.904 087 15277.36 98.66 53499.84 88888.00 2015-03-28 06:19:51.404 087 15276.97 98.60 53500.02 88888.00 2015-03-28 06:19:51.904 087 15276.73 98.37 53500.21 88888.00 2015-03-28 06:19:52.404 087 15276.37 98.03 53500.37 88888.00 2015-03-28 06:19:52.904 087 15275.91 97.77 53500.49 88888.00 2015-03-28 06:19:53.404 087 15275.32 97.66 53500.60 88888.00 2015-03-28 06:19:53.904 087 15274.78 97.79 53500.57 88888.00 2015-03-28 06:19:54.404 087 15274.48 98.03 53500.68 88888.00 2015-03-28 06:19:54.904 087 15274.24 98.14 53500.82 88888.00 2015-03-28 06:19:55.404 087 15274.04 98.17 53500.94 88888.00 2015-03-28 06:19:55.904 087 15273.83 98.18 53501.07 88888.00 2015-03-28 06:19:56.404 087 15273.55 98.17 53501.11 88888.00 2015-03-28 06:19:56.904 087 15273.15 98.18 53501.12 88888.00 2015-03-28 06:19:57.404 087 15272.66 98.23 53501.15 88888.00 2015-03-28 06:19:57.904 087 15272.24 98.40 53501.18 88888.00 2015-03-28 06:19:58.404 087 15271.96 98.50 53501.28 88888.00 2015-03-28 06:19:58.904 087 15271.78 98.52 53501.43 88888.00 2015-03-28 06:19:59.404 087 15271.64 98.46 53501.41 88888.00 2015-03-28 06:19:59.904 087 15271.40 98.30 53501.37 88888.00 2015-03-28 06:20:00.404 087 15271.22 98.15 53501.27 88888.00 2015-03-28 06:20:00.904 087 15271.11 98.26 53501.17 88888.00 2015-03-28 06:20:01.404 087 15271.08 98.37 53501.15 88888.00 2015-03-28 06:20:01.904 087 15271.12 98.48 53501.06 88888.00 2015-03-28 06:20:02.404 087 15271.18 98.58 53500.95 88888.00 2015-03-28 06:20:02.904 087 15271.21 98.69 53500.81 88888.00 2015-03-28 06:20:03.404 087 15271.19 98.82 53500.56 88888.00 2015-03-28 06:20:03.904 087 15271.08 98.98 53500.35 88888.00 2015-03-28 06:20:04.404 087 15270.98 99.19 53500.19 88888.00 2015-03-28 06:20:04.904 087 15270.91 99.42 53500.10 88888.00 2015-03-28 06:20:05.404 087 15270.79 99.56 53499.94 88888.00 2015-03-28 06:20:05.904 087 15270.55 99.58 53499.80 88888.00 2015-03-28 06:20:06.404 087 15270.23 99.63 53499.69 88888.00 2015-03-28 06:20:06.904 087 15269.95 99.71 53499.60 88888.00 2015-03-28 06:20:07.404 087 15269.79 99.80 53499.55 88888.00 2015-03-28 06:20:07.904 087 15269.75 99.96 53499.47 88888.00 2015-03-28 06:20:08.404 087 15269.88 100.12 53499.33 88888.00 2015-03-28 06:20:08.904 087 15270.03 100.18 53499.16 88888.00 2015-03-28 06:20:09.404 087 15270.11 100.23 53499.05 88888.00 2015-03-28 06:20:09.904 087 15270.20 100.21 53498.91 88888.00 2015-03-28 06:20:10.404 087 15270.28 100.12 53498.70 88888.00 2015-03-28 06:20:10.904 087 15270.23 100.10 53498.48 88888.00 2015-03-28 06:20:11.404 087 15270.22 100.20 53498.36 88888.00 2015-03-28 06:20:11.904 087 15270.46 100.27 53498.23 88888.00 2015-03-28 06:20:12.404 087 15270.75 100.27 53498.06 88888.00 2015-03-28 06:20:12.904 087 15271.01 100.14 53497.91 88888.00 2015-03-28 06:20:13.404 087 15271.20 99.90 53497.68 88888.00 2015-03-28 06:20:13.904 087 15271.34 99.72 53497.47 88888.00 2015-03-28 06:20:14.404 087 15271.45 99.65 53497.29 88888.00 2015-03-28 06:20:14.904 087 15271.61 99.73 53496.99 88888.00 2015-03-28 06:20:15.404 087 15271.89 99.82 53496.85 88888.00 2015-03-28 06:20:15.904 087 15272.27 99.86 53496.72 88888.00 2015-03-28 06:20:16.404 087 15272.64 99.73 53496.59 88888.00 2015-03-28 06:20:16.904 087 15273.00 99.49 53496.43 88888.00 2015-03-28 06:20:17.404 087 15273.36 99.30 53496.22 88888.00 2015-03-28 06:20:17.904 087 15273.61 99.21 53495.97 88888.00 2015-03-28 06:20:18.404 087 15273.84 99.21 53495.71 88888.00 2015-03-28 06:20:18.904 087 15274.11 99.18 53495.51 88888.00 2015-03-28 06:20:19.404 087 15274.47 99.06 53495.33 88888.00 2015-03-28 06:20:19.904 087 15274.84 98.92 53495.18 88888.00 2015-03-28 06:20:20.404 087 15275.20 98.69 53495.03 88888.00 2015-03-28 06:20:20.904 087 15275.50 98.46 53494.86 88888.00 2015-03-28 06:20:21.404 087 15275.76 98.32 53494.68 88888.00 2015-03-28 06:20:21.904 087 15276.12 98.20 53494.49 88888.00 2015-03-28 06:20:22.404 087 15276.59 98.11 53494.27 88888.00 2015-03-28 06:20:22.904 087 15277.04 98.09 53494.01 88888.00 2015-03-28 06:20:23.404 087 15277.44 98.05 53493.83 88888.00 2015-03-28 06:20:23.904 087 15277.78 97.95 53493.59 88888.00 2015-03-28 06:20:24.404 087 15278.02 97.81 53493.47 88888.00 2015-03-28 06:20:24.904 087 15278.31 97.68 53493.39 88888.00 2015-03-28 06:20:25.404 087 15278.71 97.63 53493.28 88888.00 2015-03-28 06:20:25.904 087 15279.04 97.61 53493.23 88888.00 2015-03-28 06:20:26.404 087 15279.30 97.62 53493.11 88888.00 2015-03-28 06:20:26.904 087 15279.57 97.66 53493.02 88888.00 2015-03-28 06:20:27.404 087 15279.75 97.71 53493.03 88888.00 2015-03-28 06:20:27.904 087 15279.98 97.68 53493.01 88888.00 2015-03-28 06:20:28.404 087 15280.10 97.68 53493.01 88888.00 2015-03-28 06:20:28.904 087 15280.28 97.63 53492.93 88888.00 2015-03-28 06:20:29.404 087 15280.55 97.61 53493.01 88888.00 2015-03-28 06:20:29.904 087 15280.89 97.61 53492.95 88888.00 2015-03-28 06:20:30.404 087 15281.05 97.66 53493.02 88888.00 2015-03-28 06:20:30.904 087 15281.35 97.62 53492.97 88888.00 2015-03-28 06:20:31.404 087 15281.52 97.56 53492.86 88888.00 2015-03-28 06:20:31.904 087 15281.65 97.56 53492.90 88888.00 2015-03-28 06:20:32.404 087 15281.95 97.55 53492.88 88888.00 2015-03-28 06:20:32.904 087 15282.19 97.53 53492.74 88888.00 2015-03-28 06:20:33.404 087 15282.32 97.45 53492.61 88888.00 2015-03-28 06:20:33.904 087 15282.36 97.40 53492.67 88888.00 2015-03-28 06:20:34.404 087 15282.48 97.35 53492.76 88888.00 2015-03-28 06:20:34.904 087 15282.67 97.26 53492.64 88888.00 2015-03-28 06:20:35.404 087 15282.78 97.27 53492.53 88888.00 2015-03-28 06:20:35.904 087 15282.85 97.28 53492.45 88888.00 2015-03-28 06:20:36.404 087 15282.82 97.31 53492.37 88888.00 2015-03-28 06:20:36.904 087 15282.81 97.33 53492.35 88888.00 2015-03-28 06:20:37.404 087 15282.78 97.30 53492.33 88888.00 2015-03-28 06:20:37.904 087 15282.63 97.28 53492.38 88888.00 2015-03-28 06:20:38.404 087 15282.42 97.25 53492.39 88888.00 2015-03-28 06:20:38.904 087 15282.23 97.22 53492.45 88888.00 2015-03-28 06:20:39.404 087 15282.13 97.22 53492.57 88888.00 2015-03-28 06:20:39.904 087 15282.11 97.22 53492.53 88888.00 2015-03-28 06:20:40.404 087 15281.94 97.26 53492.53 88888.00 2015-03-28 06:20:40.904 087 15281.61 97.28 53492.67 88888.00 2015-03-28 06:20:41.404 087 15281.42 97.20 53492.79 88888.00 2015-03-28 06:20:41.904 087 15281.31 97.05 53492.70 88888.00 2015-03-28 06:20:42.404 087 15280.95 96.90 53492.89 88888.00 2015-03-28 06:20:42.904 087 15280.83 96.82 53493.03 88888.00 2015-03-28 06:20:43.404 087 15280.58 96.70 53493.07 88888.00 2015-03-28 06:20:43.904 087 15280.44 96.67 53493.18 88888.00 2015-03-28 06:20:44.404 087 15280.22 96.62 53493.28 88888.00 2015-03-28 06:20:44.904 087 15280.12 96.47 53493.32 88888.00 2015-03-28 06:20:45.404 087 15279.98 96.26 53493.43 88888.00 2015-03-28 06:20:45.904 087 15279.87 96.15 53493.41 88888.00 2015-03-28 06:20:46.405 087 15279.69 96.05 53493.41 88888.00 2015-03-28 06:20:46.905 087 15279.49 95.93 53493.37 88888.00 2015-03-28 06:20:47.405 087 15279.32 95.78 53493.27 88888.00 2015-03-28 06:20:47.905 087 15279.13 95.63 53493.19 88888.00 2015-03-28 06:20:48.405 087 15278.93 95.44 53493.20 88888.00 2015-03-28 06:20:48.905 087 15278.78 95.19 53493.20 88888.00 2015-03-28 06:20:49.405 087 15278.62 94.96 53493.05 88888.00 2015-03-28 06:20:49.905 087 15278.47 94.78 53492.94 88888.00 2015-03-28 06:20:50.405 087 15278.21 94.60 53492.80 88888.00 2015-03-28 06:20:50.905 087 15277.91 94.39 53492.67 88888.00 2015-03-28 06:20:51.405 087 15277.53 94.16 53492.57 88888.00 2015-03-28 06:20:51.905 087 15277.15 93.99 53492.54 88888.00 2015-03-28 06:20:52.405 087 15276.77 93.80 53492.46 88888.00 2015-03-28 06:20:52.905 087 15276.46 93.62 53492.33 88888.00 2015-03-28 06:20:53.405 087 15276.16 93.44 53492.22 88888.00 2015-03-28 06:20:53.905 087 15275.87 93.27 53492.08 88888.00 2015-03-28 06:20:54.405 087 15275.53 92.99 53491.93 88888.00 2015-03-28 06:20:54.905 087 15275.14 92.73 53491.84 88888.00 2015-03-28 06:20:55.405 087 15274.75 92.38 53491.70 88888.00 2015-03-28 06:20:55.905 087 15274.38 92.08 53491.54 88888.00 2015-03-28 06:20:56.405 087 15274.07 91.81 53491.39 88888.00 2015-03-28 06:20:56.905 087 15273.81 91.55 53491.20 88888.00 2015-03-28 06:20:57.405 087 15273.54 91.30 53491.08 88888.00 2015-03-28 06:20:57.905 087 15273.28 91.03 53490.94 88888.00 2015-03-28 06:20:58.405 087 15273.03 90.72 53490.69 88888.00 2015-03-28 06:20:58.905 087 15272.71 90.40 53490.42 88888.00 2015-03-28 06:20:59.405 087 15272.38 90.09 53490.15 88888.00 2015-03-28 06:20:59.905 087 15271.98 89.79 53489.82 88888.00 2015-03-28 06:21:00.405 087 15271.61 89.60 53489.57 88888.00 2015-03-28 06:21:00.905 087 15271.38 89.42 53489.36 88888.00 2015-03-28 06:21:01.405 087 15271.20 89.18 53489.18 88888.00 2015-03-28 06:21:01.905 087 15271.04 88.92 53488.96 88888.00 2015-03-28 06:21:02.405 087 15270.89 88.73 53488.67 88888.00 2015-03-28 06:21:02.905 087 15270.81 88.53 53488.40 88888.00 2015-03-28 06:21:03.405 087 15270.68 88.28 53488.12 88888.00 2015-03-28 06:21:03.905 087 15270.52 88.10 53487.80 88888.00 2015-03-28 06:21:04.405 087 15270.32 87.92 53487.53 88888.00 2015-03-28 06:21:04.905 087 15270.13 87.74 53487.20 88888.00 2015-03-28 06:21:05.405 087 15270.05 87.63 53486.89 88888.00 2015-03-28 06:21:05.905 087 15270.03 87.45 53486.61 88888.00 2015-03-28 06:21:06.405 087 15270.08 87.24 53486.26 88888.00 2015-03-28 06:21:06.905 087 15270.03 87.10 53485.89 88888.00 2015-03-28 06:21:07.405 087 15269.88 86.91 53485.53 88888.00 2015-03-28 06:21:07.905 087 15269.56 86.74 53485.15 88888.00 2015-03-28 06:21:08.405 087 15269.21 86.65 53484.82 88888.00 2015-03-28 06:21:08.905 087 15268.81 86.53 53484.51 88888.00 2015-03-28 06:21:09.405 087 15268.49 86.44 53484.27 88888.00 2015-03-28 06:21:09.905 087 15268.26 86.23 53484.03 88888.00 2015-03-28 06:21:10.405 087 15268.13 85.94 53483.82 88888.00 2015-03-28 06:21:10.905 087 15267.92 85.71 53483.63 88888.00 2015-03-28 06:21:11.405 087 15267.60 85.56 53483.33 88888.00 2015-03-28 06:21:11.905 087 15267.33 85.51 53483.08 88888.00 2015-03-28 06:21:12.405 087 15267.06 85.36 53482.83 88888.00 2015-03-28 06:21:12.905 087 15266.68 85.13 53482.57 88888.00 2015-03-28 06:21:13.405 087 15266.24 84.89 53482.33 88888.00 2015-03-28 06:21:13.905 087 15265.85 84.61 53482.15 88888.00 2015-03-28 06:21:14.405 087 15265.54 84.34 53481.95 88888.00 2015-03-28 06:21:14.905 087 15265.24 84.15 53481.74 88888.00 2015-03-28 06:21:15.405 087 15264.96 84.03 53481.50 88888.00 2015-03-28 06:21:15.905 087 15264.69 83.94 53481.24 88888.00 2015-03-28 06:21:16.405 087 15264.39 83.82 53481.07 88888.00 2015-03-28 06:21:16.905 087 15264.10 83.69 53480.93 88888.00 2015-03-28 06:21:17.405 087 15263.81 83.53 53480.75 88888.00 2015-03-28 06:21:17.905 087 15263.50 83.43 53480.56 88888.00 2015-03-28 06:21:18.405 087 15263.23 83.34 53480.40 88888.00 2015-03-28 06:21:18.905 087 15262.94 83.31 53480.28 88888.00 2015-03-28 06:21:19.405 087 15262.61 83.26 53480.17 88888.00 2015-03-28 06:21:19.905 087 15262.27 83.17 53480.11 88888.00 2015-03-28 06:21:20.405 087 15261.95 83.08 53480.07 88888.00 2015-03-28 06:21:20.905 087 15261.63 83.04 53479.97 88888.00 2015-03-28 06:21:21.405 087 15261.41 83.03 53479.97 88888.00 2015-03-28 06:21:21.905 087 15261.31 83.09 53479.96 88888.00 2015-03-28 06:21:22.405 087 15261.16 83.09 53479.90 88888.00 2015-03-28 06:21:22.905 087 15260.95 83.08 53479.87 88888.00 2015-03-28 06:21:23.405 087 15260.68 83.05 53479.83 88888.00 2015-03-28 06:21:23.905 087 15260.43 83.08 53479.81 88888.00 2015-03-28 06:21:24.405 087 15260.26 83.02 53479.84 88888.00 2015-03-28 06:21:24.905 087 15260.21 82.99 53479.80 88888.00 2015-03-28 06:21:25.405 087 15260.14 83.08 53479.79 88888.00 2015-03-28 06:21:25.905 087 15260.07 83.10 53479.84 88888.00 2015-03-28 06:21:26.405 087 15260.04 83.09 53479.85 88888.00 2015-03-28 06:21:26.905 087 15259.98 83.10 53479.84 88888.00 2015-03-28 06:21:27.405 087 15259.95 83.10 53479.89 88888.00 2015-03-28 06:21:27.905 087 15259.90 83.13 53479.94 88888.00 2015-03-28 06:21:28.405 087 15259.89 83.22 53480.01 88888.00 2015-03-28 06:21:28.905 087 15259.91 83.40 53480.10 88888.00 2015-03-28 06:21:29.405 087 15259.85 83.54 53480.19 88888.00 2015-03-28 06:21:29.905 087 15259.85 83.63 53480.31 88888.00 2015-03-28 06:21:30.405 087 15259.90 83.74 53480.37 88888.00 2015-03-28 06:21:30.905 087 15260.03 83.86 53480.45 88888.00 2015-03-28 06:21:31.405 087 15260.14 83.96 53480.52 88888.00 2015-03-28 06:21:31.905 087 15260.31 84.18 53480.64 88888.00 2015-03-28 06:21:32.405 087 15260.54 84.46 53480.72 88888.00 2015-03-28 06:21:32.905 087 15260.78 84.74 53480.80 88888.00 2015-03-28 06:21:33.405 087 15261.00 84.95 53480.86 88888.00 2015-03-28 06:21:33.905 087 15261.15 85.13 53480.94 88888.00 2015-03-28 06:21:34.405 087 15261.31 85.30 53481.02 88888.00 2015-03-28 06:21:34.905 087 15261.50 85.49 53481.10 88888.00 2015-03-28 06:21:35.405 087 15261.67 85.73 53481.19 88888.00 2015-03-28 06:21:35.905 087 15261.88 85.99 53481.36 88888.00 2015-03-28 06:21:36.405 087 15262.05 86.25 53481.46 88888.00 2015-03-28 06:21:36.905 087 15262.22 86.45 53481.54 88888.00 2015-03-28 06:21:37.405 087 15262.34 86.64 53481.67 88888.00 2015-03-28 06:21:37.905 087 15262.52 86.81 53481.77 88888.00 2015-03-28 06:21:38.405 087 15262.65 86.97 53481.91 88888.00 2015-03-28 06:21:38.905 087 15262.80 87.14 53481.98 88888.00 2015-03-28 06:21:39.405 087 15262.99 87.37 53482.08 88888.00 2015-03-28 06:21:39.905 087 15263.11 87.67 53482.18 88888.00 2015-03-28 06:21:40.405 087 15263.26 87.91 53482.27 88888.00 2015-03-28 06:21:40.905 087 15263.40 88.06 53482.35 88888.00 2015-03-28 06:21:41.405 087 15263.47 88.24 53482.45 88888.00 2015-03-28 06:21:41.905 087 15263.52 88.46 53482.56 88888.00 2015-03-28 06:21:42.405 087 15263.59 88.64 53482.62 88888.00 2015-03-28 06:21:42.905 087 15263.61 88.82 53482.69 88888.00 2015-03-28 06:21:43.405 087 15263.63 89.09 53482.82 88888.00 2015-03-28 06:21:43.905 087 15263.69 89.35 53482.96 88888.00 2015-03-28 06:21:44.405 087 15263.75 89.55 53483.02 88888.00 2015-03-28 06:21:44.905 087 15263.75 89.79 53483.13 88888.00 2015-03-28 06:21:45.405 087 15263.81 90.01 53483.17 88888.00 2015-03-28 06:21:45.905 087 15263.94 90.22 53483.23 88888.00 2015-03-28 06:21:46.405 087 15264.03 90.48 53483.31 88888.00 2015-03-28 06:21:46.905 087 15264.08 90.77 53483.43 88888.00 2015-03-28 06:21:47.405 087 15264.10 90.97 53483.49 88888.00 2015-03-28 06:21:47.905 087 15264.13 91.17 53483.61 88888.00 2015-03-28 06:21:48.405 087 15264.21 91.34 53483.72 88888.00 2015-03-28 06:21:48.905 087 15264.23 91.54 53483.79 88888.00 2015-03-28 06:21:49.405 087 15264.23 91.74 53483.86 88888.00 2015-03-28 06:21:49.905 087 15264.30 92.03 53483.92 88888.00 2015-03-28 06:21:50.405 087 15264.38 92.27 53483.97 88888.00 2015-03-28 06:21:50.905 087 15264.49 92.46 53484.06 88888.00 2015-03-28 06:21:51.405 087 15264.53 92.62 53484.08 88888.00 2015-03-28 06:21:51.905 087 15264.58 92.79 53484.15 88888.00 2015-03-28 06:21:52.405 087 15264.67 92.95 53484.18 88888.00 2015-03-28 06:21:52.905 087 15264.83 93.15 53484.18 88888.00 2015-03-28 06:21:53.405 087 15264.87 93.37 53484.20 88888.00 2015-03-28 06:21:53.905 087 15265.00 93.55 53484.19 88888.00 2015-03-28 06:21:54.405 087 15265.13 93.72 53484.16 88888.00 2015-03-28 06:21:54.905 087 15265.21 93.88 53484.18 88888.00 2015-03-28 06:21:55.405 087 15265.25 94.02 53484.17 88888.00 2015-03-28 06:21:55.905 087 15265.33 94.10 53484.17 88888.00 2015-03-28 06:21:56.405 087 15265.40 94.23 53484.15 88888.00 2015-03-28 06:21:56.905 087 15265.46 94.32 53484.12 88888.00 2015-03-28 06:21:57.405 087 15265.58 94.36 53484.14 88888.00 2015-03-28 06:21:57.905 087 15265.63 94.45 53484.19 88888.00 2015-03-28 06:21:58.405 087 15265.76 94.53 53484.18 88888.00 2015-03-28 06:21:58.905 087 15265.87 94.65 53484.17 88888.00 2015-03-28 06:21:59.405 087 15265.95 94.71 53484.10 88888.00 2015-03-28 06:21:59.905 087 15266.02 94.76 53484.10 88888.00 2015-03-28 06:22:00.405 087 15266.07 94.79 53484.06 88888.00 2015-03-28 06:22:00.905 087 15266.14 94.81 53483.95 88888.00 2015-03-28 06:22:01.405 087 15266.20 94.85 53483.95 88888.00 2015-03-28 06:22:01.905 087 15266.28 94.94 53483.92 88888.00 2015-03-28 06:22:02.405 087 15266.39 95.09 53483.87 88888.00 2015-03-28 06:22:02.905 087 15266.43 95.21 53483.82 88888.00 2015-03-28 06:22:03.405 087 15266.49 95.26 53483.78 88888.00 2015-03-28 06:22:03.905 087 15266.57 95.32 53483.79 88888.00 2015-03-28 06:22:04.405 087 15266.57 95.36 53483.72 88888.00 2015-03-28 06:22:04.905 087 15266.59 95.39 53483.70 88888.00 2015-03-28 06:22:05.405 087 15266.65 95.47 53483.73 88888.00 2015-03-28 06:22:05.905 087 15266.73 95.49 53483.70 88888.00 2015-03-28 06:22:06.405 087 15266.78 95.58 53483.66 88888.00 2015-03-28 06:22:06.905 087 15266.77 95.63 53483.68 88888.00 2015-03-28 06:22:07.405 087 15266.74 95.70 53483.68 88888.00 2015-03-28 06:22:07.905 087 15266.72 95.70 53483.67 88888.00 2015-03-28 06:22:08.405 087 15266.73 95.70 53483.60 88888.00 2015-03-28 06:22:08.905 087 15266.79 95.75 53483.58 88888.00 2015-03-28 06:22:09.405 087 15266.79 95.72 53483.60 88888.00 2015-03-28 06:22:09.905 087 15266.88 95.65 53483.58 88888.00 2015-03-28 06:22:10.405 087 15266.95 95.66 53483.55 88888.00 2015-03-28 06:22:10.905 087 15267.01 95.63 53483.52 88888.00 2015-03-28 06:22:11.405 087 15267.09 95.65 53483.44 88888.00 2015-03-28 06:22:11.905 087 15267.17 95.65 53483.31 88888.00 2015-03-28 06:22:12.405 087 15267.26 95.62 53483.20 88888.00 2015-03-28 06:22:12.905 087 15267.44 95.60 53483.17 88888.00 2015-03-28 06:22:13.405 087 15267.56 95.57 53483.05 88888.00 2015-03-28 06:22:13.905 087 15267.59 95.52 53482.98 88888.00 2015-03-28 06:22:14.405 087 15267.63 95.52 53482.92 88888.00 2015-03-28 06:22:14.905 087 15267.63 95.44 53482.86 88888.00 2015-03-28 06:22:15.405 087 15267.67 95.44 53482.79 88888.00 2015-03-28 06:22:15.905 087 15267.74 95.46 53482.72 88888.00 2015-03-28 06:22:16.405 087 15267.74 95.52 53482.61 88888.00 2015-03-28 06:22:16.905 087 15267.73 95.52 53482.56 88888.00 2015-03-28 06:22:17.405 087 15267.82 95.44 53482.55 88888.00 2015-03-28 06:22:17.905 087 15267.78 95.40 53482.47 88888.00 2015-03-28 06:22:18.405 087 15267.71 95.40 53482.36 88888.00 2015-03-28 06:22:18.905 087 15267.64 95.37 53482.29 88888.00 2015-03-28 06:22:19.405 087 15267.64 95.37 53482.27 88888.00 2015-03-28 06:22:19.905 087 15267.64 95.37 53482.21 88888.00 2015-03-28 06:22:20.405 087 15267.67 95.39 53482.13 88888.00 2015-03-28 06:22:20.905 087 15267.69 95.40 53482.08 88888.00 2015-03-28 06:22:21.405 087 15267.64 95.44 53481.98 88888.00 2015-03-28 06:22:21.905 087 15267.58 95.47 53481.91 88888.00 2015-03-28 06:22:22.405 087 15267.46 95.53 53481.93 88888.00 2015-03-28 06:22:22.905 087 15267.36 95.58 53481.91 88888.00 2015-03-28 06:22:23.405 087 15267.35 95.60 53481.94 88888.00 2015-03-28 06:22:23.905 087 15267.39 95.61 53481.93 88888.00 2015-03-28 06:22:24.405 087 15267.40 95.64 53481.86 88888.00 2015-03-28 06:22:24.905 087 15267.36 95.67 53481.78 88888.00 2015-03-28 06:22:25.405 087 15267.22 95.70 53481.77 88888.00 2015-03-28 06:22:25.905 087 15266.96 95.72 53481.72 88888.00 2015-03-28 06:22:26.405 087 15266.79 95.72 53481.68 88888.00 2015-03-28 06:22:26.905 087 15266.65 95.71 53481.70 88888.00 2015-03-28 06:22:27.405 087 15266.41 95.70 53481.61 88888.00 2015-03-28 06:22:27.905 087 15266.25 95.69 53481.61 88888.00 2015-03-28 06:22:28.405 087 15266.10 95.75 53481.60 88888.00 2015-03-28 06:22:28.905 087 15265.85 95.80 53481.59 88888.00 2015-03-28 06:22:29.405 087 15265.52 95.78 53481.61 88888.00 2015-03-28 06:22:29.905 087 15265.20 95.72 53481.61 88888.00 2015-03-28 06:22:30.405 087 15264.88 95.73 53481.58 88888.00 2015-03-28 06:22:30.905 087 15264.57 95.75 53481.55 88888.00 2015-03-28 06:22:31.405 087 15264.32 95.79 53481.52 88888.00 2015-03-28 06:22:31.905 087 15264.07 95.86 53481.53 88888.00 2015-03-28 06:22:32.405 087 15263.81 95.91 53481.47 88888.00 2015-03-28 06:22:32.905 087 15263.48 95.91 53481.48 88888.00 2015-03-28 06:22:33.405 087 15263.16 95.91 53481.45 88888.00 2015-03-28 06:22:33.905 087 15262.83 95.93 53481.41 88888.00 2015-03-28 06:22:34.405 087 15262.49 95.99 53481.41 88888.00 2015-03-28 06:22:34.905 087 15262.17 96.05 53481.38 88888.00 2015-03-28 06:22:35.405 087 15261.80 96.07 53481.38 88888.00 2015-03-28 06:22:35.905 087 15261.42 96.06 53481.42 88888.00 2015-03-28 06:22:36.405 087 15261.02 96.09 53481.48 88888.00 2015-03-28 06:22:36.905 087 15260.61 96.08 53481.40 88888.00 2015-03-28 06:22:37.405 087 15260.23 96.08 53481.35 88888.00 2015-03-28 06:22:37.905 087 15259.90 96.13 53481.27 88888.00 2015-03-28 06:22:38.405 087 15259.61 96.14 53481.27 88888.00 2015-03-28 06:22:38.905 087 15259.32 96.12 53481.21 88888.00 2015-03-28 06:22:39.405 087 15258.99 96.07 53481.18 88888.00 2015-03-28 06:22:39.905 087 15258.67 96.05 53481.10 88888.00 2015-03-28 06:22:40.405 087 15258.40 96.09 53481.04 88888.00 2015-03-28 06:22:40.905 087 15258.10 96.04 53480.97 88888.00 2015-03-28 06:22:41.405 087 15257.73 96.04 53480.90 88888.00 2015-03-28 06:22:41.905 087 15257.41 96.00 53480.81 88888.00 2015-03-28 06:22:42.405 087 15257.07 96.00 53480.78 88888.00 2015-03-28 06:22:42.905 087 15256.74 96.02 53480.69 88888.00 2015-03-28 06:22:43.405 087 15256.52 95.98 53480.61 88888.00 2015-03-28 06:22:43.905 087 15256.21 96.04 53480.47 88888.00 2015-03-28 06:22:44.405 087 15255.89 96.08 53480.32 88888.00 2015-03-28 06:22:44.905 087 15255.58 96.13 53480.26 88888.00 2015-03-28 06:22:45.405 087 15255.29 96.17 53480.23 88888.00 2015-03-28 06:22:45.905 087 15255.15 96.18 53480.15 88888.00 2015-03-28 06:22:46.405 087 15255.03 96.17 53480.11 88888.00 2015-03-28 06:22:46.905 087 15254.93 96.14 53479.92 88888.00 2015-03-28 06:22:47.405 087 15254.82 96.17 53479.74 88888.00 2015-03-28 06:22:47.905 087 15254.73 96.24 53479.60 88888.00 2015-03-28 06:22:48.405 087 15254.66 96.31 53479.46 88888.00 2015-03-28 06:22:48.905 087 15254.57 96.39 53479.30 88888.00 2015-03-28 06:22:49.405 087 15254.47 96.44 53479.20 88888.00 2015-03-28 06:22:49.905 087 15254.36 96.45 53479.04 88888.00 2015-03-28 06:22:50.405 087 15254.19 96.43 53478.91 88888.00 2015-03-28 06:22:50.905 087 15254.09 96.48 53478.77 88888.00 2015-03-28 06:22:51.405 087 15254.01 96.51 53478.63 88888.00 2015-03-28 06:22:51.905 087 15253.95 96.60 53478.47 88888.00 2015-03-28 06:22:52.405 087 15253.86 96.62 53478.28 88888.00 2015-03-28 06:22:52.905 087 15253.84 96.67 53478.05 88888.00 2015-03-28 06:22:53.405 087 15253.89 96.66 53477.81 88888.00 2015-03-28 06:22:53.905 087 15253.93 96.66 53477.61 88888.00 2015-03-28 06:22:54.405 087 15253.98 96.70 53477.36 88888.00 2015-03-28 06:22:54.905 087 15254.03 96.88 53477.08 88888.00 2015-03-28 06:22:55.405 087 15254.11 97.10 53476.74 88888.00 2015-03-28 06:22:55.905 087 15254.25 97.25 53476.47 88888.00 2015-03-28 06:22:56.405 087 15254.38 97.36 53476.22 88888.00 2015-03-28 06:22:56.905 087 15254.52 97.51 53475.95 88888.00 2015-03-28 06:22:57.405 087 15254.74 97.61 53475.74 88888.00 2015-03-28 06:22:57.905 087 15254.97 97.82 53475.54 88888.00 2015-03-28 06:22:58.405 087 15255.31 98.06 53475.27 88888.00 2015-03-28 06:22:58.905 087 15255.66 98.31 53475.00 88888.00 2015-03-28 06:22:59.405 087 15255.96 98.49 53474.67 88888.00 2015-03-28 06:22:59.905 087 15256.20 98.68 53474.42 88888.00 2015-03-28 06:23:00.405 087 15256.39 98.87 53474.12 88888.00 2015-03-28 06:23:00.905 087 15256.56 99.17 53473.89 88888.00 2015-03-28 06:23:01.405 087 15256.72 99.47 53473.71 88888.00 2015-03-28 06:23:01.905 087 15257.06 99.81 53473.51 88888.00 2015-03-28 06:23:02.405 087 15257.26 100.23 53473.21 88888.00 2015-03-28 06:23:02.905 087 15257.47 100.60 53472.92 88888.00 2015-03-28 06:23:03.405 087 15257.60 100.94 53472.71 88888.00 2015-03-28 06:23:03.905 087 15257.70 101.25 53472.47 88888.00 2015-03-28 06:23:04.405 087 15257.64 101.60 53472.39 88888.00 2015-03-28 06:23:04.905 087 15257.53 102.06 53472.30 88888.00 2015-03-28 06:23:05.405 087 15257.55 102.54 53472.29 88888.00 2015-03-28 06:23:05.905 087 15257.60 102.95 53472.28 88888.00 2015-03-28 06:23:06.405 087 15257.78 103.26 53472.11 88888.00 2015-03-28 06:23:06.905 087 15257.81 103.60 53472.05 88888.00 2015-03-28 06:23:07.405 087 15257.92 103.93 53472.03 88888.00 2015-03-28 06:23:07.905 087 15257.96 104.23 53472.11 88888.00 2015-03-28 06:23:08.405 087 15258.13 104.60 53472.13 88888.00 2015-03-28 06:23:08.905 087 15258.16 105.06 53472.23 88888.00 2015-03-28 06:23:09.405 087 15258.29 105.47 53472.17 88888.00 2015-03-28 06:23:09.905 087 15258.26 105.76 53472.11 88888.00 2015-03-28 06:23:10.405 087 15258.26 106.02 53471.97 88888.00 2015-03-28 06:23:10.905 087 15258.16 106.37 53471.89 88888.00 2015-03-28 06:23:11.405 087 15258.25 106.80 53471.93 88888.00 2015-03-28 06:23:11.905 087 15258.17 107.17 53472.10 88888.00 2015-03-28 06:23:12.405 087 15258.16 107.50 53472.41 88888.00 2015-03-28 06:23:12.905 087 15258.04 107.91 53472.47 88888.00 2015-03-28 06:23:13.405 087 15257.97 108.42 53472.48 88888.00 2015-03-28 06:23:13.905 087 15257.71 108.92 53472.57 88888.00 2015-03-28 06:23:14.405 087 15257.43 109.30 53472.67 88888.00 2015-03-28 06:23:14.905 087 15257.08 109.55 53472.85 88888.00 2015-03-28 06:23:15.405 087 15256.71 109.96 53473.04 88888.00 2015-03-28 06:23:15.905 087 15256.53 110.52 53473.31 88888.00 2015-03-28 06:23:16.405 087 15256.45 110.94 53473.71 88888.00 2015-03-28 06:23:16.905 087 15256.36 111.29 53474.11 88888.00 2015-03-28 06:23:17.405 087 15256.17 111.63 53474.48 88888.00 2015-03-28 06:23:17.905 087 15255.92 111.97 53474.70 88888.00 2015-03-28 06:23:18.405 087 15255.61 112.38 53474.96 88888.00 2015-03-28 06:23:18.905 087 15255.25 112.73 53475.24 88888.00 2015-03-28 06:23:19.405 087 15254.83 113.00 53475.45 88888.00 2015-03-28 06:23:19.905 087 15254.55 113.27 53475.79 88888.00 2015-03-28 06:23:20.405 087 15254.29 113.53 53476.15 88888.00 2015-03-28 06:23:20.905 087 15254.19 113.76 53476.57 88888.00 2015-03-28 06:23:21.405 087 15254.04 113.96 53476.94 88888.00 2015-03-28 06:23:21.905 087 15253.84 114.21 53477.13 88888.00 2015-03-28 06:23:22.405 087 15253.57 114.46 53477.28 88888.00 2015-03-28 06:23:22.905 087 15253.17 114.74 53477.43 88888.00 2015-03-28 06:23:23.405 087 15252.82 114.98 53477.69 88888.00 2015-03-28 06:23:23.905 087 15252.56 115.22 53477.91 88888.00 2015-03-28 06:23:24.405 087 15252.29 115.42 53478.07 88888.00 2015-03-28 06:23:24.905 087 15252.05 115.58 53478.28 88888.00 2015-03-28 06:23:25.405 087 15251.82 115.81 53478.50 88888.00 2015-03-28 06:23:25.905 087 15251.66 116.02 53478.75 88888.00 2015-03-28 06:23:26.405 087 15251.51 116.13 53479.07 88888.00 2015-03-28 06:23:26.905 087 15251.27 116.33 53479.27 88888.00 2015-03-28 06:23:27.405 087 15250.99 116.57 53479.53 88888.00 2015-03-28 06:23:27.905 087 15250.75 116.75 53479.80 88888.00 2015-03-28 06:23:28.405 087 15250.42 116.90 53480.04 88888.00 2015-03-28 06:23:28.905 087 15250.14 116.98 53480.32 88888.00 2015-03-28 06:23:29.405 087 15249.96 117.06 53480.60 88888.00 2015-03-28 06:23:29.905 087 15249.84 117.01 53480.86 88888.00 2015-03-28 06:23:30.405 087 15249.79 116.96 53481.02 88888.00 2015-03-28 06:23:30.905 087 15249.76 116.88 53481.15 88888.00 2015-03-28 06:23:31.405 087 15249.45 116.87 53481.21 88888.00 2015-03-28 06:23:31.905 087 15249.13 116.85 53481.42 88888.00 2015-03-28 06:23:32.405 087 15249.02 116.79 53481.64 88888.00 2015-03-28 06:23:32.905 087 15248.82 116.76 53481.74 88888.00 2015-03-28 06:23:33.405 087 15248.59 116.73 53481.81 88888.00 2015-03-28 06:23:33.905 087 15248.44 116.66 53481.82 88888.00 2015-03-28 06:23:34.405 087 15248.13 116.61 53481.85 88888.00 2015-03-28 06:23:34.905 087 15247.78 116.58 53481.84 88888.00 2015-03-28 06:23:35.405 087 15247.44 116.64 53481.97 88888.00 2015-03-28 06:23:35.905 087 15247.10 116.76 53482.21 88888.00 2015-03-28 06:23:36.405 087 15246.81 116.83 53482.38 88888.00 2015-03-28 06:23:36.905 087 15246.47 116.79 53482.43 88888.00 2015-03-28 06:23:37.405 087 15246.16 116.75 53482.41 88888.00 2015-03-28 06:23:37.905 087 15245.86 116.78 53482.35 88888.00 2015-03-28 06:23:38.405 087 15245.58 116.79 53482.42 88888.00 2015-03-28 06:23:38.905 087 15245.25 116.78 53482.43 88888.00 2015-03-28 06:23:39.405 087 15244.96 116.74 53482.43 88888.00 2015-03-28 06:23:39.905 087 15244.55 116.67 53482.43 88888.00 2015-03-28 06:23:40.405 087 15244.22 116.54 53482.45 88888.00 2015-03-28 06:23:40.905 087 15243.86 116.35 53482.49 88888.00 2015-03-28 06:23:41.405 087 15243.46 116.19 53482.45 88888.00 2015-03-28 06:23:41.905 087 15243.05 116.07 53482.38 88888.00 2015-03-28 06:23:42.405 087 15242.60 115.94 53482.34 88888.00 2015-03-28 06:23:42.905 087 15242.02 115.79 53482.28 88888.00 2015-03-28 06:23:43.405 087 15241.58 115.70 53482.28 88888.00 2015-03-28 06:23:43.905 087 15241.13 115.59 53482.33 88888.00 2015-03-28 06:23:44.405 087 15240.70 115.45 53482.42 88888.00 2015-03-28 06:23:44.905 087 15240.30 115.32 53482.49 88888.00 2015-03-28 06:23:45.405 087 15239.98 115.16 53482.55 88888.00 2015-03-28 06:23:45.905 087 15239.71 115.06 53482.63 88888.00 2015-03-28 06:23:46.405 087 15239.35 114.93 53482.71 88888.00 2015-03-28 06:23:46.905 087 15239.00 114.84 53482.63 88888.00 2015-03-28 06:23:47.405 087 15238.60 114.75 53482.61 88888.00 2015-03-28 06:23:47.905 087 15238.24 114.65 53482.67 88888.00 2015-03-28 06:23:48.405 087 15237.93 114.49 53482.67 88888.00 2015-03-28 06:23:48.905 087 15237.68 114.32 53482.71 88888.00 2015-03-28 06:23:49.405 087 15237.52 114.19 53482.79 88888.00 2015-03-28 06:23:49.905 087 15237.34 114.04 53482.86 88888.00 2015-03-28 06:23:50.405 087 15237.12 113.96 53482.86 88888.00 2015-03-28 06:23:50.905 087 15236.91 113.90 53482.87 88888.00 2015-03-28 06:23:51.405 087 15236.71 113.81 53482.90 88888.00 2015-03-28 06:23:51.905 087 15236.48 113.67 53483.00 88888.00 2015-03-28 06:23:52.405 087 15236.28 113.54 53483.05 88888.00 2015-03-28 06:23:52.905 087 15236.12 113.46 53483.12 88888.00 2015-03-28 06:23:53.405 087 15235.98 113.36 53483.20 88888.00 2015-03-28 06:23:53.905 087 15235.73 113.28 53483.26 88888.00 2015-03-28 06:23:54.405 087 15235.62 113.25 53483.27 88888.00 2015-03-28 06:23:54.905 087 15235.48 113.22 53483.25 88888.00 2015-03-28 06:23:55.405 087 15235.33 113.20 53483.26 88888.00 2015-03-28 06:23:55.905 087 15235.27 113.26 53483.27 88888.00 2015-03-28 06:23:56.405 087 15235.23 113.30 53483.29 88888.00 2015-03-28 06:23:56.905 087 15235.16 113.34 53483.33 88888.00 2015-03-28 06:23:57.405 087 15235.11 113.45 53483.21 88888.00 2015-03-28 06:23:57.905 087 15235.08 113.59 53483.16 88888.00 2015-03-28 06:23:58.405 087 15235.07 113.73 53483.15 88888.00 2015-03-28 06:23:58.905 087 15235.14 113.96 53483.05 88888.00 2015-03-28 06:23:59.405 087 15235.24 114.25 53482.96 88888.00 2015-03-28 06:23:59.905 087 15235.38 114.58 53482.93 88888.00 2015-03-28 06:24:00.405 087 15235.53 114.85 53482.76 88888.00 2015-03-28 06:24:00.905 087 15235.67 115.15 53482.71 88888.00 2015-03-28 06:24:01.405 087 15235.84 115.45 53482.71 88888.00 2015-03-28 06:24:01.905 087 15235.90 115.75 53482.76 88888.00 2015-03-28 06:24:02.405 087 15235.93 116.04 53482.82 88888.00 2015-03-28 06:24:02.905 087 15235.86 116.35 53482.93 88888.00 2015-03-28 06:24:03.405 087 15235.85 116.66 53483.00 88888.00 2015-03-28 06:24:03.905 087 15235.84 117.08 53483.20 88888.00 2015-03-28 06:24:04.405 087 15236.03 117.42 53483.42 88888.00 2015-03-28 06:24:04.905 087 15236.22 117.65 53483.63 88888.00 2015-03-28 06:24:05.405 087 15236.48 117.93 53483.98 88888.00 2015-03-28 06:24:05.905 087 15236.84 118.29 53484.22 88888.00 2015-03-28 06:24:06.405 087 15237.25 118.65 53484.48 88888.00 2015-03-28 06:24:06.905 087 15237.67 118.95 53484.67 88888.00 2015-03-28 06:24:07.405 087 15238.04 119.18 53484.90 88888.00 2015-03-28 06:24:07.905 087 15238.45 119.35 53485.22 88888.00 2015-03-28 06:24:08.405 087 15238.97 119.51 53485.62 88888.00 2015-03-28 06:24:08.905 087 15239.55 119.75 53485.95 88888.00 2015-03-28 06:24:09.405 087 15240.08 119.95 53486.14 88888.00 2015-03-28 06:24:09.905 087 15240.53 120.16 53486.31 88888.00 2015-03-28 06:24:10.405 087 15240.89 120.19 53486.57 88888.00 2015-03-28 06:24:10.905 087 15241.15 120.24 53486.77 88888.00 2015-03-28 06:24:11.405 087 15241.35 120.41 53487.02 88888.00 2015-03-28 06:24:11.905 087 15241.63 120.54 53487.39 88888.00 2015-03-28 06:24:12.405 087 15242.09 120.67 53487.78 88888.00 2015-03-28 06:24:12.905 087 15242.69 120.74 53488.24 88888.00 2015-03-28 06:24:13.405 087 15243.30 120.77 53488.58 88888.00 2015-03-28 06:24:13.905 087 15243.80 120.79 53488.70 88888.00 2015-03-28 06:24:14.405 087 15244.22 120.91 53488.73 88888.00 2015-03-28 06:24:14.905 087 15244.67 121.05 53488.70 88888.00 2015-03-28 06:24:15.405 087 15245.20 121.16 53488.76 88888.00 2015-03-28 06:24:15.905 087 15245.63 121.30 53488.86 88888.00 2015-03-28 06:24:16.405 087 15245.93 121.56 53488.88 88888.00 2015-03-28 06:24:16.905 087 15246.26 121.84 53488.74 88888.00 2015-03-28 06:24:17.405 087 15246.58 122.00 53488.63 88888.00 2015-03-28 06:24:17.905 087 15246.81 122.02 53488.56 88888.00 2015-03-28 06:24:18.405 087 15246.97 121.77 53488.34 88888.00 2015-03-28 06:24:18.905 087 15247.04 121.57 53488.12 88888.00 2015-03-28 06:24:19.405 087 15247.04 121.56 53488.00 88888.00 2015-03-28 06:24:19.905 087 15247.01 121.77 53487.96 88888.00 2015-03-28 06:24:20.405 087 15246.97 122.14 53487.93 88888.00 2015-03-28 06:24:20.905 087 15246.92 122.48 53487.87 88888.00 2015-03-28 06:24:21.405 087 15246.86 122.75 53487.72 88888.00 2015-03-28 06:24:21.905 087 15246.83 122.86 53487.60 88888.00 2015-03-28 06:24:22.405 087 15246.86 122.77 53487.46 88888.00 2015-03-28 06:24:22.905 087 15246.76 122.72 53487.30 88888.00 2015-03-28 06:24:23.405 087 15246.65 122.71 53487.21 88888.00 2015-03-28 06:24:23.905 087 15246.56 122.84 53487.24 88888.00 2015-03-28 06:24:24.405 087 15246.40 123.01 53487.18 88888.00 2015-03-28 06:24:24.905 087 15246.21 123.20 53487.16 88888.00 2015-03-28 06:24:25.405 087 15245.89 123.27 53487.11 88888.00 2015-03-28 06:24:25.905 087 15245.45 123.23 53487.00 88888.00 2015-03-28 06:24:26.405 087 15244.89 123.13 53486.84 88888.00 2015-03-28 06:24:26.905 087 15244.22 123.01 53486.75 88888.00 2015-03-28 06:24:27.405 087 15243.51 122.83 53486.62 88888.00 2015-03-28 06:24:27.905 087 15242.76 122.69 53486.44 88888.00 2015-03-28 06:24:28.405 087 15242.09 122.68 53486.34 88888.00 2015-03-28 06:24:28.905 087 15241.47 122.72 53486.36 88888.00 2015-03-28 06:24:29.405 087 15240.95 122.72 53486.40 88888.00 2015-03-28 06:24:29.905 087 15240.39 122.79 53486.44 88888.00 2015-03-28 06:24:30.405 087 15239.85 122.92 53486.44 88888.00 2015-03-28 06:24:30.905 087 15239.35 123.13 53486.26 88888.00 2015-03-28 06:24:31.405 087 15238.82 123.36 53486.10 88888.00 2015-03-28 06:24:31.905 087 15238.44 123.48 53486.04 88888.00 2015-03-28 06:24:32.405 087 15238.08 123.57 53486.09 88888.00 2015-03-28 06:24:32.905 087 15237.75 123.61 53486.26 88888.00 2015-03-28 06:24:33.405 087 15237.40 123.57 53486.42 88888.00 2015-03-28 06:24:33.905 087 15236.98 123.37 53486.52 88888.00 2015-03-28 06:24:34.405 087 15236.40 123.06 53486.54 88888.00 2015-03-28 06:24:34.905 087 15235.76 122.90 53486.58 88888.00 2015-03-28 06:24:35.405 087 15235.11 122.89 53486.64 88888.00 2015-03-28 06:24:35.905 087 15234.41 122.98 53486.70 88888.00 2015-03-28 06:24:36.405 087 15233.76 123.19 53486.77 88888.00 2015-03-28 06:24:36.905 087 15233.21 123.43 53486.94 88888.00 2015-03-28 06:24:37.405 087 15232.65 123.53 53487.06 88888.00 2015-03-28 06:24:37.905 087 15231.94 123.40 53487.18 88888.00 2015-03-28 06:24:38.405 087 15231.15 123.18 53487.35 88888.00 2015-03-28 06:24:38.905 087 15230.40 123.04 53487.60 88888.00 2015-03-28 06:24:39.405 087 15229.80 122.98 53487.90 88888.00 2015-03-28 06:24:39.905 087 15229.24 123.16 53488.13 88888.00 2015-03-28 06:24:40.405 087 15228.70 123.48 53488.37 88888.00 2015-03-28 06:24:40.905 087 15228.32 123.69 53488.71 88888.00 2015-03-28 06:24:41.405 087 15228.09 123.62 53489.15 88888.00 2015-03-28 06:24:41.905 087 15227.78 123.27 53489.50 88888.00 2015-03-28 06:24:42.405 087 15227.40 123.06 53489.73 88888.00 2015-03-28 06:24:42.905 087 15226.96 123.11 53489.89 88888.00 2015-03-28 06:24:43.405 087 15226.52 123.03 53490.11 88888.00 2015-03-28 06:24:43.905 087 15225.99 122.81 53490.21 88888.00 2015-03-28 06:24:44.405 087 15225.32 122.68 53490.09 88888.00 2015-03-28 06:24:44.905 087 15224.78 122.69 53490.12 88888.00 2015-03-28 06:24:45.405 087 15224.51 122.95 53490.24 88888.00 2015-03-28 06:24:45.905 087 15224.34 123.24 53490.39 88888.00 2015-03-28 06:24:46.405 087 15224.17 123.64 53490.55 88888.00 2015-03-28 06:24:46.905 087 15223.91 123.83 53490.68 88888.00 2015-03-28 06:24:47.405 087 15223.74 123.80 53490.75 88888.00 2015-03-28 06:24:47.905 087 15223.66 123.82 53490.75 88888.00 2015-03-28 06:24:48.405 087 15223.68 123.91 53490.87 88888.00 2015-03-28 06:24:48.905 087 15223.70 124.02 53490.97 88888.00 2015-03-28 06:24:49.405 087 15223.86 124.30 53490.95 88888.00 2015-03-28 06:24:49.905 087 15224.02 124.56 53490.97 88888.00 2015-03-28 06:24:50.405 087 15224.19 124.75 53490.94 88888.00 2015-03-28 06:24:50.905 087 15224.38 125.02 53490.98 88888.00 2015-03-28 06:24:51.405 087 15224.66 125.37 53491.09 88888.00 2015-03-28 06:24:51.905 087 15225.07 125.71 53491.28 88888.00 2015-03-28 06:24:52.405 087 15225.62 126.01 53491.39 88888.00 2015-03-28 06:24:52.905 087 15226.33 126.31 53491.43 88888.00 2015-03-28 06:24:53.405 087 15227.09 126.65 53491.48 88888.00 2015-03-28 06:24:53.905 087 15228.02 126.83 53491.67 88888.00 2015-03-28 06:24:54.405 087 15228.87 126.82 53491.80 88888.00 2015-03-28 06:24:54.905 087 15229.66 126.86 53491.81 88888.00 2015-03-28 06:24:55.405 087 15230.75 127.09 53491.93 88888.00 2015-03-28 06:24:55.905 087 15231.95 127.21 53492.30 88888.00 2015-03-28 06:24:56.405 087 15232.95 127.35 53492.55 88888.00 2015-03-28 06:24:56.905 087 15233.72 127.55 53492.63 88888.00 2015-03-28 06:24:57.405 087 15234.48 127.89 53492.45 88888.00 2015-03-28 06:24:57.905 087 15235.36 128.25 53492.23 88888.00 2015-03-28 06:24:58.405 087 15236.32 128.36 53492.02 88888.00 2015-03-28 06:24:58.905 087 15237.37 128.34 53492.00 88888.00 2015-03-28 06:24:59.405 087 15238.43 128.24 53492.04 88888.00 2015-03-28 06:24:59.905 087 15239.42 128.19 53492.02 88888.00 2015-03-28 06:25:00.405 087 15240.21 128.15 53491.95 88888.00 2015-03-28 06:25:00.905 087 15240.99 128.10 53491.90 88888.00 2015-03-28 06:25:01.405 087 15241.68 128.07 53491.89 88888.00 2015-03-28 06:25:01.905 087 15242.19 127.99 53491.85 88888.00 2015-03-28 06:25:02.405 087 15242.79 127.95 53491.87 88888.00 2015-03-28 06:25:02.905 087 15243.43 128.00 53492.02 88888.00 2015-03-28 06:25:03.405 087 15244.07 128.07 53492.17 88888.00 2015-03-28 06:25:03.905 087 15244.68 127.86 53492.30 88888.00 2015-03-28 06:25:04.405 087 15245.25 127.48 53492.39 88888.00 2015-03-28 06:25:04.905 087 15245.84 127.08 53492.25 88888.00 2015-03-28 06:25:05.405 087 15246.34 126.77 53492.03 88888.00 2015-03-28 06:25:05.905 087 15246.87 126.60 53491.89 88888.00 2015-03-28 06:25:06.405 087 15247.39 126.58 53491.83 88888.00 2015-03-28 06:25:06.905 087 15247.87 126.65 53491.80 88888.00 2015-03-28 06:25:07.405 087 15248.23 126.72 53491.87 88888.00 2015-03-28 06:25:07.905 087 15248.61 126.58 53492.11 88888.00 2015-03-28 06:25:08.405 087 15249.15 126.16 53492.26 88888.00 2015-03-28 06:25:08.905 087 15249.72 125.66 53492.27 88888.00 2015-03-28 06:25:09.405 087 15250.12 125.37 53492.03 88888.00 2015-03-28 06:25:09.905 087 15250.37 125.20 53491.73 88888.00 2015-03-28 06:25:10.405 087 15250.52 125.10 53491.45 88888.00 2015-03-28 06:25:10.905 087 15250.58 125.04 53491.34 88888.00 2015-03-28 06:25:11.405 087 15250.66 124.95 53491.32 88888.00 2015-03-28 06:25:11.905 087 15250.85 124.67 53491.47 88888.00 2015-03-28 06:25:12.405 087 15251.22 124.22 53491.76 88888.00 2015-03-28 06:25:12.905 087 15251.62 123.74 53491.85 88888.00 2015-03-28 06:25:13.405 087 15251.86 123.31 53491.79 88888.00 2015-03-28 06:25:13.905 087 15252.10 122.95 53491.68 88888.00 2015-03-28 06:25:14.405 087 15252.14 122.66 53491.53 88888.00 2015-03-28 06:25:14.905 087 15252.16 122.45 53491.42 88888.00 2015-03-28 06:25:15.405 087 15252.22 122.19 53491.47 88888.00 2015-03-28 06:25:15.905 087 15252.40 121.93 53491.60 88888.00 2015-03-28 06:25:16.405 087 15252.66 121.60 53491.80 88888.00 2015-03-28 06:25:16.905 087 15252.92 121.23 53491.92 88888.00 2015-03-28 06:25:17.405 087 15253.05 120.84 53491.96 88888.00 2015-03-28 06:25:17.905 087 15253.17 120.42 53491.90 88888.00 2015-03-28 06:25:18.405 087 15253.29 120.02 53491.77 88888.00 2015-03-28 06:25:18.905 087 15253.35 119.68 53491.77 88888.00 2015-03-28 06:25:19.405 087 15253.56 119.26 53491.79 88888.00 2015-03-28 06:25:19.905 087 15253.80 118.95 53491.78 88888.00 2015-03-28 06:25:20.405 087 15253.91 118.62 53491.80 88888.00 2015-03-28 06:25:20.905 087 15254.03 118.31 53491.74 88888.00 2015-03-28 06:25:21.405 087 15254.11 118.03 53491.61 88888.00 2015-03-28 06:25:21.905 087 15254.19 117.76 53491.50 88888.00 2015-03-28 06:25:22.405 087 15254.29 117.45 53491.38 88888.00 2015-03-28 06:25:22.905 087 15254.46 117.11 53491.34 88888.00 2015-03-28 06:25:23.405 087 15254.60 116.76 53491.35 88888.00 2015-03-28 06:25:23.905 087 15254.74 116.44 53491.25 88888.00 2015-03-28 06:25:24.405 087 15254.85 116.11 53491.25 88888.00 2015-03-28 06:25:24.905 087 15254.95 115.85 53491.17 88888.00 2015-03-28 06:25:25.405 087 15255.04 115.58 53491.07 88888.00 2015-03-28 06:25:25.905 087 15255.10 115.33 53490.94 88888.00 2015-03-28 06:25:26.405 087 15255.25 115.14 53490.83 88888.00 2015-03-28 06:25:26.905 087 15255.38 114.91 53490.80 88888.00 2015-03-28 06:25:27.405 087 15255.49 114.71 53490.75 88888.00 2015-03-28 06:25:27.905 087 15255.57 114.51 53490.61 88888.00 2015-03-28 06:25:28.405 087 15255.76 114.32 53490.51 88888.00 2015-03-28 06:25:28.905 087 15256.00 114.07 53490.44 88888.00 2015-03-28 06:25:29.405 087 15256.26 113.84 53490.40 88888.00 2015-03-28 06:25:29.905 087 15256.53 113.61 53490.32 88888.00 2015-03-28 06:25:30.405 087 15256.88 113.39 53490.19 88888.00 2015-03-28 06:25:30.905 087 15257.17 113.12 53489.99 88888.00 2015-03-28 06:25:31.405 087 15257.50 112.95 53489.88 88888.00 2015-03-28 06:25:31.905 087 15257.91 112.83 53489.67 88888.00 2015-03-28 06:25:32.405 087 15258.40 112.72 53489.45 88888.00 2015-03-28 06:25:32.905 087 15258.83 112.55 53489.32 88888.00 2015-03-28 06:25:33.405 087 15259.20 112.40 53489.17 88888.00 2015-03-28 06:25:33.905 087 15259.60 112.28 53489.01 88888.00 2015-03-28 06:25:34.405 087 15260.04 112.22 53488.78 88888.00 2015-03-28 06:25:34.905 087 15260.53 112.12 53488.56 88888.00 2015-03-28 06:25:35.405 087 15261.04 112.05 53488.39 88888.00 2015-03-28 06:25:35.905 087 15261.55 111.98 53488.13 88888.00 2015-03-28 06:25:36.405 087 15262.08 111.90 53487.89 88888.00 2015-03-28 06:25:36.905 087 15262.52 111.83 53487.63 88888.00 2015-03-28 06:25:37.405 087 15263.02 111.78 53487.45 88888.00 2015-03-28 06:25:37.905 087 15263.47 111.71 53487.26 88888.00 2015-03-28 06:25:38.405 087 15263.88 111.66 53487.15 88888.00 2015-03-28 06:25:38.905 087 15264.31 111.63 53486.99 88888.00 2015-03-28 06:25:39.405 087 15264.80 111.62 53486.73 88888.00 2015-03-28 06:25:39.905 087 15265.24 111.65 53486.54 88888.00 2015-03-28 06:25:40.405 087 15265.69 111.73 53486.29 88888.00 2015-03-28 06:25:40.905 087 15266.09 111.73 53486.10 88888.00 2015-03-28 06:25:41.405 087 15266.49 111.71 53485.89 88888.00 2015-03-28 06:25:41.905 087 15267.02 111.74 53485.79 88888.00 2015-03-28 06:25:42.405 087 15267.45 111.82 53485.75 88888.00 2015-03-28 06:25:42.905 087 15267.85 111.89 53485.64 88888.00 2015-03-28 06:25:43.405 087 15268.22 112.03 53485.52 88888.00 2015-03-28 06:25:43.905 087 15268.59 112.09 53485.35 88888.00 2015-03-28 06:25:44.405 087 15269.01 112.14 53485.28 88888.00 2015-03-28 06:25:44.905 087 15269.39 112.14 53485.21 88888.00 2015-03-28 06:25:45.405 087 15269.80 112.13 53485.16 88888.00 2015-03-28 06:25:45.905 087 15270.26 112.13 53485.09 88888.00 2015-03-28 06:25:46.405 087 15270.66 112.12 53485.00 88888.00 2015-03-28 06:25:46.905 087 15271.02 112.11 53484.84 88888.00 2015-03-28 06:25:47.405 087 15271.38 112.23 53484.73 88888.00 2015-03-28 06:25:47.905 087 15271.62 112.41 53484.59 88888.00 2015-03-28 06:25:48.405 087 15271.83 112.52 53484.51 88888.00 2015-03-28 06:25:48.905 087 15272.16 112.59 53484.33 88888.00 2015-03-28 06:25:49.405 087 15272.35 112.73 53484.21 88888.00 2015-03-28 06:25:49.905 087 15272.55 112.84 53484.16 88888.00 2015-03-28 06:25:50.405 087 15272.82 112.91 53484.06 88888.00 2015-03-28 06:25:50.905 087 15273.00 113.01 53483.95 88888.00 2015-03-28 06:25:51.405 087 15273.09 113.20 53483.94 88888.00 2015-03-28 06:25:51.905 087 15273.15 113.38 53484.01 88888.00 2015-03-28 06:25:52.405 087 15273.42 113.54 53484.06 88888.00 2015-03-28 06:25:52.905 087 15273.64 113.70 53484.03 88888.00 2015-03-28 06:25:53.405 087 15273.90 113.87 53484.00 88888.00 2015-03-28 06:25:53.905 087 15274.15 114.04 53484.01 88888.00 2015-03-28 06:25:54.405 087 15274.31 114.19 53484.08 88888.00 2015-03-28 06:25:54.905 087 15274.48 114.31 53484.11 88888.00 2015-03-28 06:25:55.405 087 15274.59 114.34 53484.10 88888.00 2015-03-28 06:25:55.905 087 15274.74 114.42 53484.09 88888.00 2015-03-28 06:25:56.405 087 15274.81 114.48 53484.09 88888.00 2015-03-28 06:25:56.905 087 15274.82 114.58 53484.11 88888.00 2015-03-28 06:25:57.405 087 15274.83 114.71 53484.08 88888.00 2015-03-28 06:25:57.905 087 15274.80 114.75 53484.07 88888.00 2015-03-28 06:25:58.405 087 15274.77 114.74 53484.08 88888.00 2015-03-28 06:25:58.905 087 15274.68 114.75 53484.08 88888.00 2015-03-28 06:25:59.405 087 15274.50 114.72 53484.11 88888.00 2015-03-28 06:25:59.905 087 15274.34 114.76 53484.17 88888.00 2015-03-28 06:26:00.405 087 15274.18 114.75 53484.17 88888.00 2015-03-28 06:26:00.905 087 15274.02 114.71 53484.16 88888.00 2015-03-28 06:26:01.405 087 15273.90 114.71 53484.10 88888.00 2015-03-28 06:26:01.905 087 15273.68 114.70 53484.01 88888.00 2015-03-28 06:26:02.405 087 15273.41 114.67 53483.94 88888.00 2015-03-28 06:26:02.905 087 15273.07 114.65 53483.94 88888.00 2015-03-28 06:26:03.405 087 15272.55 114.64 53483.99 88888.00 2015-03-28 06:26:03.905 087 15272.18 114.64 53484.01 88888.00 2015-03-28 06:26:04.405 087 15271.84 114.64 53483.93 88888.00 2015-03-28 06:26:04.905 087 15271.27 114.60 53484.01 88888.00 2015-03-28 06:26:05.405 087 15270.80 114.53 53484.01 88888.00 2015-03-28 06:26:05.905 087 15270.21 114.43 53484.09 88888.00 2015-03-28 06:26:06.406 087 15269.71 114.29 53484.11 88888.00 2015-03-28 06:26:06.906 087 15269.07 114.29 53484.15 88888.00 2015-03-28 06:26:07.406 087 15268.45 114.27 53484.12 88888.00 2015-03-28 06:26:07.906 087 15267.83 114.22 53484.13 88888.00 2015-03-28 06:26:08.406 087 15267.24 114.15 53484.18 88888.00 2015-03-28 06:26:08.906 087 15266.67 114.05 53484.27 88888.00 2015-03-28 06:26:09.406 087 15266.03 113.93 53484.40 88888.00 2015-03-28 06:26:09.906 087 15265.41 113.86 53484.48 88888.00 2015-03-28 06:26:10.406 087 15264.82 113.80 53484.49 88888.00 2015-03-28 06:26:10.906 087 15264.20 113.69 53484.54 88888.00 2015-03-28 06:26:11.406 087 15263.67 113.56 53484.61 88888.00 2015-03-28 06:26:11.906 087 15263.13 113.46 53484.71 88888.00 2015-03-28 06:26:12.406 087 15262.70 113.44 53484.76 88888.00 2015-03-28 06:26:12.906 087 15262.29 113.41 53484.79 88888.00 2015-03-28 06:26:13.406 087 15261.80 113.37 53484.83 88888.00 2015-03-28 06:26:13.906 087 15261.43 113.33 53484.93 88888.00 2015-03-28 06:26:14.406 087 15261.15 113.32 53485.01 88888.00 2015-03-28 06:26:14.906 087 15260.81 113.32 53485.00 88888.00 2015-03-28 06:26:15.406 087 15260.44 113.30 53485.01 88888.00 2015-03-28 06:26:15.906 087 15260.15 113.36 53485.03 88888.00 2015-03-28 06:26:16.406 087 15259.86 113.43 53484.98 88888.00 2015-03-28 06:26:16.906 087 15259.47 113.42 53485.00 88888.00 2015-03-28 06:26:17.406 087 15259.14 113.43 53485.02 88888.00 2015-03-28 06:26:17.906 087 15258.87 113.43 53484.98 88888.00 2015-03-28 06:26:18.406 087 15258.58 113.46 53485.08 88888.00 2015-03-28 06:26:18.906 087 15258.38 113.50 53485.08 88888.00 2015-03-28 06:26:19.406 087 15258.20 113.49 53485.15 88888.00 2015-03-28 06:26:19.906 087 15258.01 113.44 53485.15 88888.00 2015-03-28 06:26:20.406 087 15257.82 113.41 53485.12 88888.00 2015-03-28 06:26:20.906 087 15257.60 113.39 53485.12 88888.00 2015-03-28 06:26:21.406 087 15257.30 113.41 53485.05 88888.00 2015-03-28 06:26:21.906 087 15257.01 113.46 53484.97 88888.00 2015-03-28 06:26:22.406 087 15256.79 113.54 53484.99 88888.00 2015-03-28 06:26:22.906 087 15256.52 113.59 53484.99 88888.00 2015-03-28 06:26:23.406 087 15256.20 113.56 53484.93 88888.00 2015-03-28 06:26:23.906 087 15255.88 113.61 53484.88 88888.00 2015-03-28 06:26:24.406 087 15255.56 113.68 53484.85 88888.00 2015-03-28 06:26:24.906 087 15255.13 113.72 53484.91 88888.00 2015-03-28 06:26:25.406 087 15254.75 113.72 53484.88 88888.00 2015-03-28 06:26:25.906 087 15254.31 113.77 53484.84 88888.00 2015-03-28 06:26:26.406 087 15253.81 113.79 53484.81 88888.00 2015-03-28 06:26:26.906 087 15253.28 113.82 53484.81 88888.00 2015-03-28 06:26:27.406 087 15252.65 113.81 53484.85 88888.00 2015-03-28 06:26:27.906 087 15252.01 113.76 53484.85 88888.00 2015-03-28 06:26:28.406 087 15251.42 113.72 53484.89 88888.00 2015-03-28 06:26:28.906 087 15250.86 113.70 53484.89 88888.00 2015-03-28 06:26:29.406 087 15250.28 113.62 53484.88 88888.00 2015-03-28 06:26:29.906 087 15249.74 113.63 53484.88 88888.00 2015-03-28 06:26:30.406 087 15249.19 113.67 53484.84 88888.00 2015-03-28 06:26:30.906 087 15248.64 113.64 53484.83 88888.00 2015-03-28 06:26:31.406 087 15248.09 113.60 53484.83 88888.00 2015-03-28 06:26:31.906 087 15247.55 113.56 53484.81 88888.00 2015-03-28 06:26:32.406 087 15247.02 113.51 53484.76 88888.00 2015-03-28 06:26:32.906 087 15246.40 113.45 53484.63 88888.00 2015-03-28 06:26:33.406 087 15245.80 113.42 53484.56 88888.00 2015-03-28 06:26:33.906 087 15245.21 113.38 53484.50 88888.00 2015-03-28 06:26:34.406 087 15244.69 113.33 53484.40 88888.00 2015-03-28 06:26:34.906 087 15244.16 113.32 53484.37 88888.00 2015-03-28 06:26:35.406 087 15243.66 113.29 53484.31 88888.00 2015-03-28 06:26:35.906 087 15243.12 113.25 53484.22 88888.00 2015-03-28 06:26:36.406 087 15242.56 113.24 53484.15 88888.00 2015-03-28 06:26:36.906 087 15241.96 113.21 53484.10 88888.00 2015-03-28 06:26:37.406 087 15241.36 113.12 53484.01 88888.00 2015-03-28 06:26:37.906 087 15240.78 113.08 53483.90 88888.00 2015-03-28 06:26:38.406 087 15240.19 113.03 53483.82 88888.00 2015-03-28 06:26:38.906 087 15239.60 112.98 53483.82 88888.00 2015-03-28 06:26:39.406 087 15239.02 112.92 53483.81 88888.00 2015-03-28 06:26:39.906 087 15238.43 112.85 53483.80 88888.00 2015-03-28 06:26:40.406 087 15237.86 112.84 53483.74 88888.00 2015-03-28 06:26:40.906 087 15237.33 112.84 53483.71 88888.00 2015-03-28 06:26:41.406 087 15236.77 112.89 53483.76 88888.00 2015-03-28 06:26:41.906 087 15236.28 112.90 53483.71 88888.00 2015-03-28 06:26:42.406 087 15235.81 112.92 53483.68 88888.00 2015-03-28 06:26:42.906 087 15235.35 112.89 53483.76 88888.00 2015-03-28 06:26:43.406 087 15234.99 112.84 53483.73 88888.00 2015-03-28 06:26:43.906 087 15234.68 112.77 53483.62 88888.00 2015-03-28 06:26:44.406 087 15234.42 112.75 53483.58 88888.00 2015-03-28 06:26:44.906 087 15234.18 112.74 53483.66 88888.00 2015-03-28 06:26:45.406 087 15233.96 112.67 53483.70 88888.00 2015-03-28 06:26:45.906 087 15233.79 112.67 53483.70 88888.00 2015-03-28 06:26:46.406 087 15233.63 112.67 53483.77 88888.00 2015-03-28 06:26:46.906 087 15233.47 112.61 53483.68 88888.00 2015-03-28 06:26:47.406 087 15233.27 112.58 53483.58 88888.00 2015-03-28 06:26:47.906 087 15233.09 112.55 53483.54 88888.00 2015-03-28 06:26:48.406 087 15232.85 112.55 53483.46 88888.00 2015-03-28 06:26:48.906 087 15232.56 112.54 53483.43 88888.00 2015-03-28 06:26:49.406 087 15232.40 112.58 53483.38 88888.00 2015-03-28 06:26:49.906 087 15232.30 112.65 53483.27 88888.00 2015-03-28 06:26:50.406 087 15232.16 112.72 53483.17 88888.00 2015-03-28 06:26:50.906 087 15231.94 112.73 53483.12 88888.00 2015-03-28 06:26:51.406 087 15231.71 112.75 53483.06 88888.00 2015-03-28 06:26:51.906 087 15231.39 112.81 53482.99 88888.00 2015-03-28 06:26:52.406 087 15231.05 112.90 53482.93 88888.00 2015-03-28 06:26:52.906 087 15230.75 112.94 53482.87 88888.00 2015-03-28 06:26:53.406 087 15230.42 112.98 53482.80 88888.00 2015-03-28 06:26:53.906 087 15230.05 113.00 53482.78 88888.00 2015-03-28 06:26:54.406 087 15229.78 113.03 53482.65 88888.00 2015-03-28 06:26:54.906 087 15229.58 113.01 53482.58 88888.00 2015-03-28 06:26:55.406 087 15229.30 112.95 53482.55 88888.00 2015-03-28 06:26:55.906 087 15229.08 112.99 53482.49 88888.00 2015-03-28 06:26:56.406 087 15228.84 113.02 53482.39 88888.00 2015-03-28 06:26:56.906 087 15228.53 113.01 53482.31 88888.00 2015-03-28 06:26:57.406 087 15228.27 112.99 53482.20 88888.00 2015-03-28 06:26:57.906 087 15228.09 112.94 53482.06 88888.00 2015-03-28 06:26:58.406 087 15227.89 112.93 53481.91 88888.00 2015-03-28 06:26:58.906 087 15227.57 112.93 53481.79 88888.00 2015-03-28 06:26:59.406 087 15227.27 112.91 53481.59 88888.00 2015-03-28 06:26:59.906 087 15226.96 112.94 53481.50 88888.00 2015-03-28 06:27:00.406 087 15226.68 113.03 53481.42 88888.00 2015-03-28 06:27:00.906 087 15226.41 113.09 53481.37 88888.00 2015-03-28 06:27:01.406 087 15226.22 113.13 53481.31 88888.00 2015-03-28 06:27:01.906 087 15226.01 113.16 53481.17 88888.00 2015-03-28 06:27:02.406 087 15225.86 113.16 53481.11 88888.00 2015-03-28 06:27:02.906 087 15225.81 113.11 53480.99 88888.00 2015-03-28 06:27:03.406 087 15225.79 113.06 53480.85 88888.00 2015-03-28 06:27:03.906 087 15225.77 113.06 53480.75 88888.00 2015-03-28 06:27:04.406 087 15225.85 113.07 53480.61 88888.00 2015-03-28 06:27:04.906 087 15225.92 113.03 53480.38 88888.00 2015-03-28 06:27:05.406 087 15226.03 112.98 53480.15 88888.00 2015-03-28 06:27:05.906 087 15226.19 112.99 53479.92 88888.00 2015-03-28 06:27:06.406 087 15226.30 113.03 53479.75 88888.00 2015-03-28 06:27:06.906 087 15226.52 113.08 53479.47 88888.00 2015-03-28 06:27:07.406 087 15226.71 113.09 53479.22 88888.00 2015-03-28 06:27:07.906 087 15226.87 113.15 53479.03 88888.00 2015-03-28 06:27:08.406 087 15227.03 113.26 53478.77 88888.00 2015-03-28 06:27:08.906 087 15227.22 113.30 53478.52 88888.00 2015-03-28 06:27:09.406 087 15227.40 113.32 53478.28 88888.00 2015-03-28 06:27:09.906 087 15227.57 113.30 53478.07 88888.00 2015-03-28 06:27:10.406 087 15227.76 113.38 53477.82 88888.00 2015-03-28 06:27:10.906 087 15228.04 113.49 53477.50 88888.00 2015-03-28 06:27:11.406 087 15228.33 113.55 53477.19 88888.00 2015-03-28 06:27:11.906 087 15228.61 113.61 53476.91 88888.00 2015-03-28 06:27:12.406 087 15228.89 113.68 53476.67 88888.00 2015-03-28 06:27:12.906 087 15229.16 113.73 53476.45 88888.00 2015-03-28 06:27:13.406 087 15229.49 113.81 53476.16 88888.00 2015-03-28 06:27:13.906 087 15229.80 113.97 53475.89 88888.00 2015-03-28 06:27:14.406 087 15230.19 114.04 53475.51 88888.00 2015-03-28 06:27:14.906 087 15230.62 114.11 53475.19 88888.00 2015-03-28 06:27:15.406 087 15231.04 114.13 53474.93 88888.00 2015-03-28 06:27:15.906 087 15231.41 114.17 53474.73 88888.00 2015-03-28 06:27:16.406 087 15231.77 114.22 53474.43 88888.00 2015-03-28 06:27:16.906 087 15232.20 114.23 53474.11 88888.00 2015-03-28 06:27:17.406 087 15232.58 114.21 53473.76 88888.00 2015-03-28 06:27:17.906 087 15232.97 114.21 53473.49 88888.00 2015-03-28 06:27:18.406 087 15233.39 114.16 53473.24 88888.00 2015-03-28 06:27:18.906 087 15233.82 114.15 53472.94 88888.00 2015-03-28 06:27:19.406 087 15234.17 114.19 53472.66 88888.00 2015-03-28 06:27:19.906 087 15234.49 114.25 53472.33 88888.00 2015-03-28 06:27:20.406 087 15234.87 114.31 53472.03 88888.00 2015-03-28 06:27:20.906 087 15235.19 114.34 53471.82 88888.00 2015-03-28 06:27:21.406 087 15235.50 114.38 53471.60 88888.00 2015-03-28 06:27:21.906 087 15235.87 114.39 53471.36 88888.00 2015-03-28 06:27:22.406 087 15236.20 114.42 53471.13 88888.00 2015-03-28 06:27:22.906 087 15236.43 114.46 53470.97 88888.00 2015-03-28 06:27:23.406 087 15236.63 114.40 53470.80 88888.00 2015-03-28 06:27:23.906 087 15236.85 114.37 53470.50 88888.00 2015-03-28 06:27:24.406 087 15236.97 114.41 53470.29 88888.00 2015-03-28 06:27:24.906 087 15237.10 114.39 53470.18 88888.00 2015-03-28 06:27:25.406 087 15237.30 114.38 53470.00 88888.00 2015-03-28 06:27:25.906 087 15237.43 114.34 53469.79 88888.00 2015-03-28 06:27:26.406 087 15237.47 114.31 53469.66 88888.00 2015-03-28 06:27:26.906 087 15237.57 114.33 53469.57 88888.00 2015-03-28 06:27:27.406 087 15237.75 114.37 53469.40 88888.00 2015-03-28 06:27:27.906 087 15237.86 114.37 53469.27 88888.00 2015-03-28 06:27:28.406 087 15237.95 114.33 53469.09 88888.00 2015-03-28 06:27:28.906 087 15238.00 114.29 53468.95 88888.00 2015-03-28 06:27:29.406 087 15238.04 114.23 53468.85 88888.00 2015-03-28 06:27:29.906 087 15238.02 114.19 53468.72 88888.00 2015-03-28 06:27:30.406 087 15237.94 114.23 53468.58 88888.00 2015-03-28 06:27:30.906 087 15237.88 114.27 53468.54 88888.00 2015-03-28 06:27:31.406 087 15237.83 114.30 53468.45 88888.00 2015-03-28 06:27:31.906 087 15237.81 114.34 53468.31 88888.00 2015-03-28 06:27:32.406 087 15237.75 114.40 53468.19 88888.00 2015-03-28 06:27:32.906 087 15237.70 114.42 53468.11 88888.00 2015-03-28 06:27:33.406 087 15237.61 114.42 53468.02 88888.00 2015-03-28 06:27:33.906 087 15237.54 114.41 53467.91 88888.00 2015-03-28 06:27:34.406 087 15237.37 114.37 53467.85 88888.00 2015-03-28 06:27:34.906 087 15237.20 114.33 53467.75 88888.00 2015-03-28 06:27:35.406 087 15237.06 114.29 53467.62 88888.00 2015-03-28 06:27:35.906 087 15236.89 114.22 53467.51 88888.00 2015-03-28 06:27:36.406 087 15236.82 114.15 53467.41 88888.00 2015-03-28 06:27:36.906 087 15236.81 114.07 53467.23 88888.00 2015-03-28 06:27:37.406 087 15236.79 114.01 53467.10 88888.00 2015-03-28 06:27:37.906 087 15236.79 113.99 53466.99 88888.00 2015-03-28 06:27:38.406 087 15236.76 113.94 53466.77 88888.00 2015-03-28 06:27:38.906 087 15236.74 113.85 53466.63 88888.00 2015-03-28 06:27:39.406 087 15236.72 113.76 53466.57 88888.00 2015-03-28 06:27:39.906 087 15236.75 113.65 53466.45 88888.00 2015-03-28 06:27:40.406 087 15236.80 113.55 53466.33 88888.00 2015-03-28 06:27:40.906 087 15236.73 113.51 53466.18 88888.00 2015-03-28 06:27:41.406 087 15236.63 113.44 53466.02 88888.00 2015-03-28 06:27:41.906 087 15236.48 113.39 53465.85 88888.00 2015-03-28 06:27:42.406 087 15236.39 113.38 53465.64 88888.00 2015-03-28 06:27:42.906 087 15236.35 113.29 53465.49 88888.00 2015-03-28 06:27:43.406 087 15236.23 113.19 53465.40 88888.00 2015-03-28 06:27:43.906 087 15236.10 113.11 53465.28 88888.00 2015-03-28 06:27:44.406 087 15235.92 113.02 53465.16 88888.00 2015-03-28 06:27:44.906 087 15235.73 112.90 53465.04 88888.00 2015-03-28 06:27:45.406 087 15235.49 112.77 53464.94 88888.00 2015-03-28 06:27:45.906 087 15235.29 112.69 53464.74 88888.00 2015-03-28 06:27:46.406 087 15235.05 112.61 53464.55 88888.00 2015-03-28 06:27:46.906 087 15234.76 112.52 53464.42 88888.00 2015-03-28 06:27:47.406 087 15234.41 112.38 53464.24 88888.00 2015-03-28 06:27:47.906 087 15234.13 112.24 53464.03 88888.00 2015-03-28 06:27:48.406 087 15233.84 112.14 53463.90 88888.00 2015-03-28 06:27:48.906 087 15233.51 112.06 53463.77 88888.00 2015-03-28 06:27:49.406 087 15233.23 111.94 53463.67 88888.00 2015-03-28 06:27:49.906 087 15232.97 111.86 53463.56 88888.00 2015-03-28 06:27:50.406 087 15232.61 111.81 53463.43 88888.00 2015-03-28 06:27:50.906 087 15232.27 111.81 53463.25 88888.00 2015-03-28 06:27:51.406 087 15232.00 111.80 53463.11 88888.00 2015-03-28 06:27:51.906 087 15231.69 111.81 53462.95 88888.00 2015-03-28 06:27:52.406 087 15231.35 111.81 53462.76 88888.00 2015-03-28 06:27:52.906 087 15231.07 111.77 53462.61 88888.00 2015-03-28 06:27:53.406 087 15230.71 111.75 53462.46 88888.00 2015-03-28 06:27:53.906 087 15230.39 111.69 53462.43 88888.00 2015-03-28 06:27:54.406 087 15229.97 111.61 53462.30 88888.00 2015-03-28 06:27:54.906 087 15229.53 111.51 53462.12 88888.00 2015-03-28 06:27:55.406 087 15229.02 111.47 53462.00 88888.00 2015-03-28 06:27:55.906 087 15228.35 111.47 53461.83 88888.00 2015-03-28 06:27:56.406 087 15227.72 111.43 53461.68 88888.00 2015-03-28 06:27:56.906 087 15227.08 111.40 53461.59 88888.00 2015-03-28 06:27:57.406 087 15226.41 111.39 53461.55 88888.00 2015-03-28 06:27:57.906 087 15225.78 111.34 53461.46 88888.00 2015-03-28 06:27:58.406 087 15225.08 111.30 53461.41 88888.00 2015-03-28 06:27:58.906 087 15224.50 111.26 53461.30 88888.00 2015-03-28 06:27:59.406 087 15223.90 111.28 53461.17 88888.00 2015-03-28 06:27:59.906 087 15223.37 111.26 53461.13 88888.00 2015-03-28 06:28:00.406 087 15222.85 111.17 53461.03 88888.00 2015-03-28 06:28:00.906 087 15222.33 111.17 53460.91 88888.00 2015-03-28 06:28:01.406 087 15221.82 111.19 53460.83 88888.00 2015-03-28 06:28:01.906 087 15221.35 111.18 53460.76 88888.00 2015-03-28 06:28:02.406 087 15220.86 111.08 53460.63 88888.00 2015-03-28 06:28:02.906 087 15220.31 110.97 53460.53 88888.00 2015-03-28 06:28:03.406 087 15219.83 110.93 53460.40 88888.00 2015-03-28 06:28:03.906 087 15219.39 110.86 53460.23 88888.00 2015-03-28 06:28:04.406 087 15218.95 110.80 53460.09 88888.00 2015-03-28 06:28:04.906 087 15218.55 110.66 53460.00 88888.00 2015-03-28 06:28:05.406 087 15218.21 110.49 53459.85 88888.00 2015-03-28 06:28:05.906 087 15217.85 110.28 53459.70 88888.00 2015-03-28 06:28:06.406 087 15217.45 110.12 53459.60 88888.00 2015-03-28 06:28:06.906 087 15217.05 109.93 53459.49 88888.00 2015-03-28 06:28:07.406 087 15216.65 109.80 53459.39 88888.00 2015-03-28 06:28:07.906 087 15216.28 109.63 53459.26 88888.00 2015-03-28 06:28:08.406 087 15215.87 109.43 53459.15 88888.00 2015-03-28 06:28:08.906 087 15215.49 109.24 53458.99 88888.00 2015-03-28 06:28:09.406 087 15215.05 109.03 53458.86 88888.00 2015-03-28 06:28:09.906 087 15214.70 108.85 53458.76 88888.00 2015-03-28 06:28:10.406 087 15214.32 108.55 53458.63 88888.00 2015-03-28 06:28:10.906 087 15213.92 108.29 53458.53 88888.00 2015-03-28 06:28:11.406 087 15213.51 108.06 53458.41 88888.00 2015-03-28 06:28:11.906 087 15213.10 107.81 53458.28 88888.00 2015-03-28 06:28:12.406 087 15212.58 107.62 53458.13 88888.00 2015-03-28 06:28:12.906 087 15212.04 107.36 53457.95 88888.00 2015-03-28 06:28:13.406 087 15211.54 107.13 53457.79 88888.00 2015-03-28 06:28:13.906 087 15211.06 106.90 53457.69 88888.00 2015-03-28 06:28:14.406 087 15210.62 106.68 53457.50 88888.00 2015-03-28 06:28:14.906 087 15210.08 106.44 53457.33 88888.00 2015-03-28 06:28:15.406 087 15209.52 106.18 53457.19 88888.00 2015-03-28 06:28:15.906 087 15208.85 105.91 53457.06 88888.00 2015-03-28 06:28:16.406 087 15208.09 105.64 53456.95 88888.00 2015-03-28 06:28:16.906 087 15207.46 105.42 53456.70 88888.00 2015-03-28 06:28:17.406 087 15206.78 105.20 53456.57 88888.00 2015-03-28 06:28:17.906 087 15206.19 104.99 53456.41 88888.00 2015-03-28 06:28:18.406 087 15205.72 104.75 53456.19 88888.00 2015-03-28 06:28:18.906 087 15205.22 104.59 53455.95 88888.00 2015-03-28 06:28:19.406 087 15204.73 104.36 53455.76 88888.00 2015-03-28 06:28:19.906 087 15204.25 104.16 53455.60 88888.00 2015-03-28 06:28:20.406 087 15203.84 103.91 53455.44 88888.00 2015-03-28 06:28:20.906 087 15203.49 103.68 53455.19 88888.00 2015-03-28 06:28:21.406 087 15203.11 103.48 53454.92 88888.00 2015-03-28 06:28:21.906 087 15202.83 103.32 53454.71 88888.00 2015-03-28 06:28:22.406 087 15202.57 103.16 53454.49 88888.00 2015-03-28 06:28:22.906 087 15202.38 103.00 53454.24 88888.00 2015-03-28 06:28:23.406 087 15202.21 102.90 53453.96 88888.00 2015-03-28 06:28:23.906 087 15202.04 102.70 53453.78 88888.00 2015-03-28 06:28:24.406 087 15201.85 102.53 53453.66 88888.00 2015-03-28 06:28:24.906 087 15201.65 102.35 53453.46 88888.00 2015-03-28 06:28:25.406 087 15201.42 102.15 53453.32 88888.00 2015-03-28 06:28:25.906 087 15201.19 101.97 53453.23 88888.00 2015-03-28 06:28:26.406 087 15201.06 101.80 53453.03 88888.00 2015-03-28 06:28:26.906 087 15201.06 101.69 53452.84 88888.00 2015-03-28 06:28:27.406 087 15201.12 101.49 53452.63 88888.00 2015-03-28 06:28:27.906 087 15201.18 101.25 53452.38 88888.00 2015-03-28 06:28:28.406 087 15201.20 101.06 53452.18 88888.00 2015-03-28 06:28:28.906 087 15201.20 100.90 53452.01 88888.00 2015-03-28 06:28:29.406 087 15201.26 100.79 53451.71 88888.00 2015-03-28 06:28:29.906 087 15201.40 100.64 53451.51 88888.00 2015-03-28 06:28:30.406 087 15201.48 100.48 53451.35 88888.00 2015-03-28 06:28:30.906 087 15201.59 100.31 53451.15 88888.00 2015-03-28 06:28:31.406 087 15201.76 100.13 53450.94 88888.00 2015-03-28 06:28:31.906 087 15201.95 99.94 53450.74 88888.00 2015-03-28 06:28:32.406 087 15202.16 99.84 53450.51 88888.00 2015-03-28 06:28:32.906 087 15202.39 99.73 53450.23 88888.00 2015-03-28 06:28:33.406 087 15202.60 99.63 53450.01 88888.00 2015-03-28 06:28:33.906 087 15202.84 99.53 53449.83 88888.00 2015-03-28 06:28:34.406 087 15203.18 99.50 53449.65 88888.00 2015-03-28 06:28:34.906 087 15203.48 99.43 53449.45 88888.00 2015-03-28 06:28:35.406 087 15203.81 99.32 53449.27 88888.00 2015-03-28 06:28:35.906 087 15204.21 99.26 53449.06 88888.00 2015-03-28 06:28:36.406 087 15204.52 99.20 53448.84 88888.00 2015-03-28 06:28:36.906 087 15204.82 99.16 53448.66 88888.00 2015-03-28 06:28:37.406 087 15205.15 99.10 53448.49 88888.00 2015-03-28 06:28:37.906 087 15205.48 98.99 53448.32 88888.00 2015-03-28 06:28:38.406 087 15205.84 98.94 53448.11 88888.00 2015-03-28 06:28:38.906 087 15206.17 98.86 53447.97 88888.00 2015-03-28 06:28:39.406 087 15206.52 98.72 53447.82 88888.00 2015-03-28 06:28:39.906 087 15206.83 98.60 53447.72 88888.00 2015-03-28 06:28:40.406 087 15207.17 98.48 53447.61 88888.00 2015-03-28 06:28:40.906 087 15207.51 98.37 53447.48 88888.00 2015-03-28 06:28:41.406 087 15207.84 98.23 53447.38 88888.00 2015-03-28 06:28:41.906 087 15208.18 98.13 53447.31 88888.00 2015-03-28 06:28:42.406 087 15208.46 97.96 53447.23 88888.00 2015-03-28 06:28:42.906 087 15208.83 97.78 53447.19 88888.00 2015-03-28 06:28:43.406 087 15209.18 97.62 53447.12 88888.00 2015-03-28 06:28:43.906 087 15209.54 97.48 53447.07 88888.00 2015-03-28 06:28:44.406 087 15209.95 97.35 53447.00 88888.00 2015-03-28 06:28:44.906 087 15210.33 97.18 53446.96 88888.00 2015-03-28 06:28:45.406 087 15210.72 97.03 53446.92 88888.00 2015-03-28 06:28:45.906 087 15211.20 96.90 53446.89 88888.00 2015-03-28 06:28:46.406 087 15211.75 96.71 53446.81 88888.00 2015-03-28 06:28:46.906 087 15212.27 96.51 53446.70 88888.00 2015-03-28 06:28:47.406 087 15212.77 96.33 53446.64 88888.00 2015-03-28 06:28:47.906 087 15213.31 96.18 53446.67 88888.00 2015-03-28 06:28:48.406 087 15213.79 96.07 53446.70 88888.00 2015-03-28 06:28:48.906 087 15214.25 95.97 53446.69 88888.00 2015-03-28 06:28:49.406 087 15214.73 95.83 53446.58 88888.00 2015-03-28 06:28:49.906 087 15215.21 95.65 53446.53 88888.00 2015-03-28 06:28:50.406 087 15215.73 95.50 53446.47 88888.00 2015-03-28 06:28:50.906 087 15216.14 95.36 53446.51 88888.00 2015-03-28 06:28:51.406 087 15216.64 95.13 53446.54 88888.00 2015-03-28 06:28:51.906 087 15217.18 94.95 53446.54 88888.00 2015-03-28 06:28:52.406 087 15217.59 94.76 53446.59 88888.00 2015-03-28 06:28:52.906 087 15218.02 94.61 53446.59 88888.00 2015-03-28 06:28:53.406 087 15218.47 94.49 53446.62 88888.00 2015-03-28 06:28:53.906 087 15218.91 94.34 53446.62 88888.00 2015-03-28 06:28:54.406 087 15219.40 94.22 53446.61 88888.00 2015-03-28 06:28:54.906 087 15219.91 94.15 53446.57 88888.00 2015-03-28 06:28:55.406 087 15220.38 94.10 53446.58 88888.00 2015-03-28 06:28:55.906 087 15220.83 94.05 53446.60 88888.00 2015-03-28 06:28:56.406 087 15221.28 93.88 53446.63 88888.00 2015-03-28 06:28:56.906 087 15221.64 93.71 53446.65 88888.00 2015-03-28 06:28:57.406 087 15221.94 93.59 53446.70 88888.00 2015-03-28 06:28:57.906 087 15222.39 93.50 53446.74 88888.00 2015-03-28 06:28:58.406 087 15222.90 93.45 53446.76 88888.00 2015-03-28 06:28:58.906 087 15223.38 93.37 53446.77 88888.00 2015-03-28 06:28:59.406 087 15223.91 93.28 53446.72 88888.00 2015-03-28 06:28:59.906 087 15224.43 93.19 53446.79 88888.00 2015-03-28 06:29:00.406 087 15224.84 93.04 53446.82 88888.00 2015-03-28 06:29:00.906 087 15225.35 92.88 53446.84 88888.00 2015-03-28 06:29:01.406 087 15225.89 92.79 53446.84 88888.00 2015-03-28 06:29:01.906 087 15226.41 92.75 53446.79 88888.00 2015-03-28 06:29:02.406 087 15226.87 92.64 53446.68 88888.00 2015-03-28 06:29:02.906 087 15227.27 92.62 53446.56 88888.00 2015-03-28 06:29:03.406 087 15227.61 92.56 53446.46 88888.00 2015-03-28 06:29:03.906 087 15227.94 92.46 53446.39 88888.00 2015-03-28 06:29:04.406 087 15228.34 92.33 53446.39 88888.00 2015-03-28 06:29:04.906 087 15228.75 92.26 53446.36 88888.00 2015-03-28 06:29:05.406 087 15229.11 92.19 53446.38 88888.00 2015-03-28 06:29:05.906 087 15229.62 92.15 53446.39 88888.00 2015-03-28 06:29:06.406 087 15230.10 92.10 53446.44 88888.00 2015-03-28 06:29:06.906 087 15230.68 92.04 53446.36 88888.00 2015-03-28 06:29:07.406 087 15231.14 91.97 53446.43 88888.00 2015-03-28 06:29:07.906 087 15231.76 91.89 53446.41 88888.00 2015-03-28 06:29:08.406 087 15232.18 91.82 53446.23 88888.00 2015-03-28 06:29:08.906 087 15232.42 91.76 53446.23 88888.00 2015-03-28 06:29:09.406 087 15232.81 91.74 53446.25 88888.00 2015-03-28 06:29:09.906 087 15233.24 91.67 53446.28 88888.00 2015-03-28 06:29:10.406 087 15233.70 91.61 53446.31 88888.00 2015-03-28 06:29:10.906 087 15234.18 91.58 53446.29 88888.00 2015-03-28 06:29:11.406 087 15234.48 91.56 53446.27 88888.00 2015-03-28 06:29:11.906 087 15234.68 91.48 53446.30 88888.00 2015-03-28 06:29:12.406 087 15234.84 91.42 53446.30 88888.00 2015-03-28 06:29:12.906 087 15235.00 91.40 53446.28 88888.00 2015-03-28 06:29:13.406 087 15235.20 91.34 53446.18 88888.00 2015-03-28 06:29:13.906 087 15235.51 91.26 53446.06 88888.00 2015-03-28 06:29:14.406 087 15235.73 91.24 53446.12 88888.00 2015-03-28 06:29:14.906 087 15235.77 91.18 53446.26 88888.00 2015-03-28 06:29:15.406 087 15235.83 91.09 53446.26 88888.00 2015-03-28 06:29:15.906 087 15236.10 90.99 53446.19 88888.00 2015-03-28 06:29:16.406 087 15236.32 90.88 53446.29 88888.00 2015-03-28 06:29:16.906 087 15236.44 90.82 53446.32 88888.00 2015-03-28 06:29:17.406 087 15236.75 90.85 53446.23 88888.00 2015-03-28 06:29:17.906 087 15237.11 90.81 53446.28 88888.00 2015-03-28 06:29:18.406 087 15237.26 90.68 53446.31 88888.00 2015-03-28 06:29:18.906 087 15237.57 90.54 53446.27 88888.00 2015-03-28 06:29:19.406 087 15237.74 90.47 53446.36 88888.00 2015-03-28 06:29:19.906 087 15238.04 90.36 53446.31 88888.00 2015-03-28 06:29:20.406 087 15238.11 90.19 53446.31 88888.00 2015-03-28 06:29:20.906 087 15238.25 90.05 53446.29 88888.00 2015-03-28 06:29:21.406 087 15238.30 89.99 53446.29 88888.00 2015-03-28 06:29:21.906 087 15238.35 89.84 53446.22 88888.00 2015-03-28 06:29:22.406 087 15238.38 89.70 53446.18 88888.00 2015-03-28 06:29:22.906 087 15238.27 89.53 53446.16 88888.00 2015-03-28 06:29:23.406 087 15238.24 89.32 53446.08 88888.00 2015-03-28 06:29:23.906 087 15238.24 89.14 53446.10 88888.00 2015-03-28 06:29:24.406 087 15238.26 89.00 53446.10 88888.00 2015-03-28 06:29:24.906 087 15238.16 88.80 53446.08 88888.00 2015-03-28 06:29:25.406 087 15238.10 88.67 53446.12 88888.00 2015-03-28 06:29:25.906 087 15238.01 88.53 53446.00 88888.00 2015-03-28 06:29:26.406 087 15237.89 88.32 53446.02 88888.00 2015-03-28 06:29:26.906 087 15237.82 88.15 53445.91 88888.00 2015-03-28 06:29:27.406 087 15237.64 87.96 53445.86 88888.00 2015-03-28 06:29:27.906 087 15237.61 87.83 53445.80 88888.00 2015-03-28 06:29:28.406 087 15237.49 87.72 53445.78 88888.00 2015-03-28 06:29:28.906 087 15237.47 87.54 53445.76 88888.00 2015-03-28 06:29:29.406 087 15237.30 87.44 53445.72 88888.00 2015-03-28 06:29:29.906 087 15237.25 87.34 53445.72 88888.00 2015-03-28 06:29:30.406 087 15237.03 87.25 53445.66 88888.00 2015-03-28 06:29:30.906 087 15236.88 87.11 53445.64 88888.00 2015-03-28 06:29:31.406 087 15236.48 87.00 53445.65 88888.00 2015-03-28 06:29:31.906 087 15236.30 86.89 53445.61 88888.00 2015-03-28 06:29:32.406 087 15235.85 86.84 53445.65 88888.00 2015-03-28 06:29:32.906 087 15235.37 86.76 53445.56 88888.00 2015-03-28 06:29:33.406 087 15235.14 86.65 53445.45 88888.00 2015-03-28 06:29:33.906 087 15234.83 86.57 53445.55 88888.00 2015-03-28 06:29:34.406 087 15234.41 86.47 53445.65 88888.00 2015-03-28 06:29:34.906 087 15233.96 86.34 53445.77 88888.00 2015-03-28 06:29:35.406 087 15233.59 86.22 53445.85 88888.00 2015-03-28 06:29:35.906 087 15233.27 86.07 53445.90 88888.00 2015-03-28 06:29:36.406 087 15233.02 85.89 53445.92 88888.00 2015-03-28 06:29:36.906 087 15232.77 85.75 53445.91 88888.00 2015-03-28 06:29:37.406 087 15232.39 85.66 53445.85 88888.00 2015-03-28 06:29:37.906 087 15231.94 85.54 53445.92 88888.00 2015-03-28 06:29:38.406 087 15231.58 85.44 53446.18 88888.00 2015-03-28 06:29:38.906 087 15231.39 85.29 53446.21 88888.00 2015-03-28 06:29:39.406 087 15230.95 85.20 53446.23 88888.00 2015-03-28 06:29:39.906 087 15230.61 85.12 53446.36 88888.00 2015-03-28 06:29:40.406 087 15230.22 85.00 53446.37 88888.00 2015-03-28 06:29:40.906 087 15229.86 84.87 53446.40 88888.00 2015-03-28 06:29:41.406 087 15229.38 84.76 53446.45 88888.00 2015-03-28 06:29:41.906 087 15228.93 84.68 53446.45 88888.00 2015-03-28 06:29:42.406 087 15228.49 84.52 53446.52 88888.00 2015-03-28 06:29:42.906 087 15228.04 84.39 53446.56 88888.00 2015-03-28 06:29:43.406 087 15227.58 84.28 53446.65 88888.00 2015-03-28 06:29:43.906 087 15227.18 84.13 53446.71 88888.00 2015-03-28 06:29:44.406 087 15226.79 83.97 53446.77 88888.00 2015-03-28 06:29:44.906 087 15226.41 83.87 53446.87 88888.00 2015-03-28 06:29:45.406 087 15226.04 83.78 53446.98 88888.00 2015-03-28 06:29:45.906 087 15225.67 83.65 53446.99 88888.00 2015-03-28 06:29:46.406 087 15225.33 83.53 53447.07 88888.00 2015-03-28 06:29:46.906 087 15225.00 83.45 53447.13 88888.00 2015-03-28 06:29:47.406 087 15224.62 83.35 53447.23 88888.00 2015-03-28 06:29:47.906 087 15224.27 83.21 53447.33 88888.00 2015-03-28 06:29:48.406 087 15224.00 83.11 53447.42 88888.00 2015-03-28 06:29:48.906 087 15223.64 83.02 53447.43 88888.00 2015-03-28 06:29:49.406 087 15223.34 82.96 53447.41 88888.00 2015-03-28 06:29:49.906 087 15223.06 82.90 53447.46 88888.00 2015-03-28 06:29:50.406 087 15222.76 82.82 53447.47 88888.00 2015-03-28 06:29:50.906 087 15222.49 82.68 53447.51 88888.00 2015-03-28 06:29:51.406 087 15222.24 82.62 53447.54 88888.00 2015-03-28 06:29:51.906 087 15221.96 82.58 53447.57 88888.00 2015-03-28 06:29:52.406 087 15221.75 82.55 53447.59 88888.00 2015-03-28 06:29:52.906 087 15221.51 82.53 53447.63 88888.00 2015-03-28 06:29:53.406 087 15221.27 82.43 53447.65 88888.00 2015-03-28 06:29:53.906 087 15221.04 82.32 53447.66 88888.00 2015-03-28 06:29:54.406 087 15220.92 82.22 53447.70 88888.00 2015-03-28 06:29:54.906 087 15220.77 82.09 53447.64 88888.00 2015-03-28 06:29:55.406 087 15220.57 82.00 53447.61 88888.00 2015-03-28 06:29:55.906 087 15220.35 81.93 53447.59 88888.00 2015-03-28 06:29:56.406 087 15220.14 81.87 53447.58 88888.00 2015-03-28 06:29:56.906 087 15219.90 81.75 53447.59 88888.00 2015-03-28 06:29:57.406 087 15219.71 81.60 53447.59 88888.00 2015-03-28 06:29:57.906 087 15219.53 81.46 53447.61 88888.00 2015-03-28 06:29:58.406 087 15219.27 81.32 53447.65 88888.00 2015-03-28 06:29:58.906 087 15219.05 81.22 53447.60 88888.00 2015-03-28 06:29:59.406 087 15218.83 81.18 53447.50 88888.00 2015-03-28 06:29:59.906 087 15218.57 81.06 53447.47 88888.00 2015-03-28 06:30:00.406 087 15218.28 80.95 53447.45 88888.00 2015-03-28 06:30:00.906 087 15218.03 80.86 53447.40 88888.00 2015-03-28 06:30:01.406 087 15217.76 80.74 53447.41 88888.00 2015-03-28 06:30:01.906 087 15217.56 80.67 53447.29 88888.00 2015-03-28 06:30:02.406 087 15217.32 80.65 53447.29 88888.00 2015-03-28 06:30:02.906 087 15217.10 80.60 53447.30 88888.00 2015-03-28 06:30:03.406 087 15216.88 80.51 53447.26 88888.00 2015-03-28 06:30:03.906 087 15216.68 80.36 53447.21 88888.00 2015-03-28 06:30:04.406 087 15216.34 80.22 53447.17 88888.00 2015-03-28 06:30:04.906 087 15216.01 80.10 53447.10 88888.00 2015-03-28 06:30:05.406 087 15215.74 80.03 53447.08 88888.00 2015-03-28 06:30:05.906 087 15215.51 79.99 53447.08 88888.00 2015-03-28 06:30:06.406 087 15215.32 79.92 53447.10 88888.00 2015-03-28 06:30:06.906 087 15215.15 79.92 53447.09 88888.00 2015-03-28 06:30:07.406 087 15214.95 79.88 53447.10 88888.00 2015-03-28 06:30:07.906 087 15214.76 79.76 53447.03 88888.00 2015-03-28 06:30:08.406 087 15214.59 79.62 53446.99 88888.00 2015-03-28 06:30:08.906 087 15214.48 79.54 53446.91 88888.00 2015-03-28 06:30:09.406 087 15214.33 79.50 53446.84 88888.00 2015-03-28 06:30:09.906 087 15214.11 79.45 53446.78 88888.00 2015-03-28 06:30:10.406 087 15213.99 79.40 53446.69 88888.00 2015-03-28 06:30:10.906 087 15213.92 79.33 53446.67 88888.00 2015-03-28 06:30:11.406 087 15213.83 79.28 53446.61 88888.00 2015-03-28 06:30:11.906 087 15213.71 79.22 53446.56 88888.00 2015-03-28 06:30:12.406 087 15213.66 79.18 53446.50 88888.00 2015-03-28 06:30:12.906 087 15213.50 79.15 53446.42 88888.00 2015-03-28 06:30:13.406 087 15213.40 79.08 53446.31 88888.00 2015-03-28 06:30:13.906 087 15213.32 78.98 53446.21 88888.00 2015-03-28 06:30:14.406 087 15213.24 78.82 53446.16 88888.00 2015-03-28 06:30:14.906 087 15213.16 78.71 53446.06 88888.00 2015-03-28 06:30:15.406 087 15213.19 78.66 53445.94 88888.00 2015-03-28 06:30:15.906 087 15213.24 78.66 53445.83 88888.00 2015-03-28 06:30:16.406 087 15213.33 78.71 53445.66 88888.00 2015-03-28 06:30:16.906 087 15213.42 78.75 53445.46 88888.00 2015-03-28 06:30:17.406 087 15213.58 78.78 53445.36 88888.00 2015-03-28 06:30:17.906 087 15213.79 78.85 53445.26 88888.00 2015-03-28 06:30:18.406 087 15213.99 78.94 53445.09 88888.00 2015-03-28 06:30:18.906 087 15214.26 78.96 53444.92 88888.00 2015-03-28 06:30:19.406 087 15214.44 78.93 53444.82 88888.00 2015-03-28 06:30:19.906 087 15214.61 78.95 53444.70 88888.00 2015-03-28 06:30:20.406 087 15214.77 78.94 53444.57 88888.00 2015-03-28 06:30:20.906 087 15214.84 78.96 53444.42 88888.00 2015-03-28 06:30:21.406 087 15214.91 78.92 53444.22 88888.00 2015-03-28 06:30:21.906 087 15214.96 78.89 53444.08 88888.00 2015-03-28 06:30:22.406 087 15215.03 78.87 53443.82 88888.00 2015-03-28 06:30:22.906 087 15215.07 78.76 53443.67 88888.00 2015-03-28 06:30:23.406 087 15215.15 78.68 53443.49 88888.00 2015-03-28 06:30:23.906 087 15215.16 78.70 53443.35 88888.00 2015-03-28 06:30:24.406 087 15215.11 78.69 53443.19 88888.00 2015-03-28 06:30:24.906 087 15215.09 78.66 53443.00 88888.00 2015-03-28 06:30:25.406 087 15215.04 78.51 53442.80 88888.00 2015-03-28 06:30:25.906 087 15215.01 78.38 53442.59 88888.00 2015-03-28 06:30:26.406 087 15214.95 78.30 53442.43 88888.00 2015-03-28 06:30:26.906 087 15214.87 78.24 53442.20 88888.00 2015-03-28 06:30:27.406 087 15214.86 78.19 53442.02 88888.00 2015-03-28 06:30:27.906 087 15214.84 78.14 53441.84 88888.00 2015-03-28 06:30:28.406 087 15214.83 78.07 53441.64 88888.00 2015-03-28 06:30:28.906 087 15214.78 78.04 53441.50 88888.00 2015-03-28 06:30:29.406 087 15214.68 78.03 53441.37 88888.00 2015-03-28 06:30:29.906 087 15214.56 77.93 53441.17 88888.00 2015-03-28 06:30:30.406 087 15214.46 77.89 53441.04 88888.00 2015-03-28 06:30:30.906 087 15214.35 77.93 53440.88 88888.00 2015-03-28 06:30:31.406 087 15214.23 77.90 53440.61 88888.00 2015-03-28 06:30:31.906 087 15214.16 77.83 53440.48 88888.00 2015-03-28 06:30:32.406 087 15214.06 77.83 53440.33 88888.00 2015-03-28 06:30:32.906 087 15213.92 77.80 53440.23 88888.00 2015-03-28 06:30:33.406 087 15213.86 77.72 53440.15 88888.00 2015-03-28 06:30:33.906 087 15213.75 77.66 53440.05 88888.00 2015-03-28 06:30:34.406 087 15213.59 77.66 53439.96 88888.00 2015-03-28 06:30:34.906 087 15213.47 77.65 53439.87 88888.00 2015-03-28 06:30:35.406 087 15213.34 77.61 53439.79 88888.00 2015-03-28 06:30:35.906 087 15213.23 77.57 53439.75 88888.00 2015-03-28 06:30:36.406 087 15213.14 77.47 53439.65 88888.00 2015-03-28 06:30:36.906 087 15212.98 77.45 53439.57 88888.00 2015-03-28 06:30:37.406 087 15212.76 77.40 53439.45 88888.00 2015-03-28 06:30:37.906 087 15212.60 77.33 53439.38 88888.00 2015-03-28 06:30:38.406 087 15212.44 77.24 53439.38 88888.00 2015-03-28 06:30:38.906 087 15212.38 77.21 53439.38 88888.00 2015-03-28 06:30:39.406 087 15212.33 77.21 53439.30 88888.00 2015-03-28 06:30:39.906 087 15212.29 77.23 53439.28 88888.00 2015-03-28 06:30:40.406 087 15212.31 77.20 53439.22 88888.00 2015-03-28 06:30:40.906 087 15212.29 77.16 53439.22 88888.00 2015-03-28 06:30:41.406 087 15212.30 77.17 53439.19 88888.00 2015-03-28 06:30:41.906 087 15212.33 77.20 53439.15 88888.00 2015-03-28 06:30:42.406 087 15212.29 77.13 53439.13 88888.00 2015-03-28 06:30:42.906 087 15212.24 77.06 53439.07 88888.00 2015-03-28 06:30:43.406 087 15212.22 77.09 53439.02 88888.00 2015-03-28 06:30:43.906 087 15212.15 77.08 53439.03 88888.00 2015-03-28 06:30:44.406 087 15212.03 77.03 53439.03 88888.00 2015-03-28 06:30:44.906 087 15211.96 77.02 53438.97 88888.00 2015-03-28 06:30:45.406 087 15211.94 76.94 53438.93 88888.00 2015-03-28 06:30:45.906 087 15211.87 76.88 53438.95 88888.00 2015-03-28 06:30:46.406 087 15211.84 76.83 53439.01 88888.00 2015-03-28 06:30:46.906 087 15211.73 76.80 53439.04 88888.00 2015-03-28 06:30:47.406 087 15211.60 76.79 53439.01 88888.00 2015-03-28 06:30:47.906 087 15211.46 76.79 53438.99 88888.00 2015-03-28 06:30:48.406 087 15211.27 76.73 53439.05 88888.00 2015-03-28 06:30:48.906 087 15211.12 76.65 53439.01 88888.00 2015-03-28 06:30:49.406 087 15210.98 76.59 53438.98 88888.00 2015-03-28 06:30:49.906 087 15210.88 76.52 53438.98 88888.00 2015-03-28 06:30:50.406 087 15210.76 76.47 53439.00 88888.00 2015-03-28 06:30:50.906 087 15210.67 76.40 53439.00 88888.00 2015-03-28 06:30:51.406 087 15210.55 76.36 53439.03 88888.00 2015-03-28 06:30:51.906 087 15210.48 76.31 53439.03 88888.00 2015-03-28 06:30:52.406 087 15210.31 76.16 53439.06 88888.00 2015-03-28 06:30:52.906 087 15210.09 76.04 53439.10 88888.00 2015-03-28 06:30:53.406 087 15209.89 76.00 53439.06 88888.00 2015-03-28 06:30:53.906 087 15209.76 75.92 53439.01 88888.00 2015-03-28 06:30:54.406 087 15209.68 75.82 53439.02 88888.00 2015-03-28 06:30:54.906 087 15209.61 75.74 53439.05 88888.00 2015-03-28 06:30:55.406 087 15209.58 75.66 53439.06 88888.00 2015-03-28 06:30:55.906 087 15209.49 75.61 53439.03 88888.00 2015-03-28 06:30:56.406 087 15209.34 75.51 53438.97 88888.00 2015-03-28 06:30:56.906 087 15209.13 75.44 53439.01 88888.00 2015-03-28 06:30:57.406 087 15208.97 75.38 53438.98 88888.00 2015-03-28 06:30:57.906 087 15208.85 75.30 53438.96 88888.00 2015-03-28 06:30:58.406 087 15208.71 75.26 53438.91 88888.00 2015-03-28 06:30:58.906 087 15208.52 75.24 53438.87 88888.00 2015-03-28 06:30:59.406 087 15208.34 75.12 53438.86 88888.00 2015-03-28 06:30:59.906 087 15208.14 75.08 53438.86 88888.00 2015-03-28 06:31:00.406 087 15207.97 75.07 53438.84 88888.00 2015-03-28 06:31:00.906 087 15207.81 75.07 53438.87 88888.00 2015-03-28 06:31:01.406 087 15207.57 75.00 53438.85 88888.00 2015-03-28 06:31:01.906 087 15207.34 74.92 53438.88 88888.00 2015-03-28 06:31:02.406 087 15207.17 74.86 53438.90 88888.00 2015-03-28 06:31:02.906 087 15206.98 74.78 53438.90 88888.00 2015-03-28 06:31:03.406 087 15206.74 74.72 53438.90 88888.00 2015-03-28 06:31:03.906 087 15206.54 74.69 53438.92 88888.00 2015-03-28 06:31:04.406 087 15206.39 74.63 53438.95 88888.00 2015-03-28 06:31:04.906 087 15206.23 74.57 53439.00 88888.00 2015-03-28 06:31:05.406 087 15206.09 74.48 53439.06 88888.00 2015-03-28 06:31:05.906 087 15205.97 74.43 53439.07 88888.00 2015-03-28 06:31:06.406 087 15205.80 74.37 53439.15 88888.00 2015-03-28 06:31:06.906 087 15205.63 74.27 53439.17 88888.00 2015-03-28 06:31:07.406 087 15205.45 74.15 53439.14 88888.00 2015-03-28 06:31:07.906 087 15205.29 74.06 53439.16 88888.00 2015-03-28 06:31:08.406 087 15205.07 73.98 53439.21 88888.00 2015-03-28 06:31:08.906 087 15204.90 73.91 53439.24 88888.00 2015-03-28 06:31:09.406 087 15204.64 73.79 53439.35 88888.00 2015-03-28 06:31:09.906 087 15204.51 73.65 53439.47 88888.00 2015-03-28 06:31:10.406 087 15204.37 73.58 53439.51 88888.00 2015-03-28 06:31:10.906 087 15204.13 73.50 53439.47 88888.00 2015-03-28 06:31:11.406 087 15203.95 73.39 53439.51 88888.00 2015-03-28 06:31:11.906 087 15203.88 73.30 53439.52 88888.00 2015-03-28 06:31:12.406 087 15203.67 73.15 53439.55 88888.00 2015-03-28 06:31:12.906 087 15203.52 73.01 53439.65 88888.00 2015-03-28 06:31:13.406 087 15203.34 72.90 53439.66 88888.00 2015-03-28 06:31:13.906 087 15203.19 72.76 53439.62 88888.00 2015-03-28 06:31:14.406 087 15203.00 72.65 53439.67 88888.00 2015-03-28 06:31:14.906 087 15202.85 72.49 53439.69 88888.00 2015-03-28 06:31:15.406 087 15202.69 72.36 53439.74 88888.00 2015-03-28 06:31:15.906 087 15202.63 72.25 53439.79 88888.00 2015-03-28 06:31:16.406 087 15202.57 72.15 53439.83 88888.00 2015-03-28 06:31:16.906 087 15202.58 72.04 53439.81 88888.00 2015-03-28 06:31:17.406 087 15202.59 71.98 53439.84 88888.00 2015-03-28 06:31:17.906 087 15202.57 71.92 53439.89 88888.00 2015-03-28 06:31:18.406 087 15202.50 71.86 53439.94 88888.00 2015-03-28 06:31:18.906 087 15202.48 71.79 53440.06 88888.00 2015-03-28 06:31:19.406 087 15202.44 71.76 53440.16 88888.00 2015-03-28 06:31:19.906 087 15202.43 71.78 53440.20 88888.00 2015-03-28 06:31:20.406 087 15202.44 71.75 53440.24 88888.00 2015-03-28 06:31:20.906 087 15202.39 71.72 53440.25 88888.00 2015-03-28 06:31:21.407 087 15202.38 71.75 53440.34 88888.00 2015-03-28 06:31:21.907 087 15202.39 71.75 53440.42 88888.00 2015-03-28 06:31:22.407 087 15202.46 71.78 53440.49 88888.00 2015-03-28 06:31:22.907 087 15202.55 71.79 53440.57 88888.00 2015-03-28 06:31:23.407 087 15202.65 71.81 53440.66 88888.00 2015-03-28 06:31:23.907 087 15202.72 71.82 53440.73 88888.00 2015-03-28 06:31:24.407 087 15202.86 71.95 53440.75 88888.00 2015-03-28 06:31:24.907 087 15203.09 72.07 53440.83 88888.00 2015-03-28 06:31:25.407 087 15203.21 72.15 53440.89 88888.00 2015-03-28 06:31:25.907 087 15203.41 72.18 53440.90 88888.00 2015-03-28 06:31:26.407 087 15203.63 72.24 53440.99 88888.00 2015-03-28 06:31:26.907 087 15203.86 72.31 53441.09 88888.00 2015-03-28 06:31:27.407 087 15204.11 72.38 53441.15 88888.00 2015-03-28 06:31:27.907 087 15204.29 72.51 53441.16 88888.00 2015-03-28 06:31:28.407 087 15204.49 72.64 53441.19 88888.00 2015-03-28 06:31:28.907 087 15204.66 72.75 53441.24 88888.00 2015-03-28 06:31:29.407 087 15204.82 72.77 53441.25 88888.00 2015-03-28 06:31:29.907 087 15205.01 72.85 53441.32 88888.00 2015-03-28 06:31:30.407 087 15205.24 72.96 53441.29 88888.00 2015-03-28 06:31:30.907 087 15205.44 73.03 53441.36 88888.00 2015-03-28 06:31:31.407 087 15205.73 73.23 53441.38 88888.00 2015-03-28 06:31:31.907 087 15206.15 73.40 53441.34 88888.00 2015-03-28 06:31:32.407 087 15206.62 73.53 53441.41 88888.00 2015-03-28 06:31:32.907 087 15207.18 73.66 53441.42 88888.00 2015-03-28 06:31:33.407 087 15207.78 73.80 53441.42 88888.00 2015-03-28 06:31:33.907 087 15208.42 74.00 53441.42 88888.00 2015-03-28 06:31:34.407 087 15209.01 74.18 53441.36 88888.00 2015-03-28 06:31:34.907 087 15209.58 74.35 53441.33 88888.00 2015-03-28 06:31:35.407 087 15210.06 74.49 53441.24 88888.00 2015-03-28 06:31:35.907 087 15210.49 74.67 53441.15 88888.00 2015-03-28 06:31:36.407 087 15210.86 74.79 53441.03 88888.00 2015-03-28 06:31:36.907 087 15211.17 74.86 53441.04 88888.00 2015-03-28 06:31:37.407 087 15211.44 74.91 53441.03 88888.00 2015-03-28 06:31:37.907 087 15211.66 74.99 53440.98 88888.00 2015-03-28 06:31:38.407 087 15211.84 75.06 53440.92 88888.00 2015-03-28 06:31:38.907 087 15211.99 75.07 53440.90 88888.00 2015-03-28 06:31:39.407 087 15212.07 75.14 53440.85 88888.00 2015-03-28 06:31:39.907 087 15212.14 75.16 53440.78 88888.00 2015-03-28 06:31:40.407 087 15212.24 75.15 53440.71 88888.00 2015-03-28 06:31:40.907 087 15212.32 75.06 53440.62 88888.00 2015-03-28 06:31:41.407 087 15212.31 74.96 53440.57 88888.00 2015-03-28 06:31:41.907 087 15212.31 74.82 53440.49 88888.00 2015-03-28 06:31:42.407 087 15212.18 74.66 53440.41 88888.00 2015-03-28 06:31:42.907 087 15212.06 74.52 53440.35 88888.00 2015-03-28 06:31:43.407 087 15211.93 74.38 53440.32 88888.00 2015-03-28 06:31:43.907 087 15211.77 74.26 53440.26 88888.00 2015-03-28 06:31:44.407 087 15211.54 74.11 53440.13 88888.00 2015-03-28 06:31:44.907 087 15211.34 74.03 53440.08 88888.00 2015-03-28 06:31:45.407 087 15211.11 73.86 53440.08 88888.00 2015-03-28 06:31:45.907 087 15210.84 73.70 53440.03 88888.00 2015-03-28 06:31:46.407 087 15210.61 73.50 53440.05 88888.00 2015-03-28 06:31:46.907 087 15210.36 73.33 53439.95 88888.00 2015-03-28 06:31:47.407 087 15210.10 73.15 53439.88 88888.00 2015-03-28 06:31:47.907 087 15209.85 72.96 53439.83 88888.00 2015-03-28 06:31:48.407 087 15209.54 72.77 53439.82 88888.00 2015-03-28 06:31:48.907 087 15209.16 72.55 53439.82 88888.00 2015-03-28 06:31:49.407 087 15208.82 72.33 53439.76 88888.00 2015-03-28 06:31:49.907 087 15208.50 72.07 53439.68 88888.00 2015-03-28 06:31:50.407 087 15208.11 71.87 53439.71 88888.00 2015-03-28 06:31:50.907 087 15207.75 71.63 53439.68 88888.00 2015-03-28 06:31:51.407 087 15207.39 71.47 53439.65 88888.00 2015-03-28 06:31:51.907 087 15207.00 71.32 53439.58 88888.00 2015-03-28 06:31:52.407 087 15206.71 71.18 53439.54 88888.00 2015-03-28 06:31:52.907 087 15206.42 70.97 53439.45 88888.00 2015-03-28 06:31:53.407 087 15206.10 70.75 53439.40 88888.00 2015-03-28 06:31:53.907 087 15205.81 70.55 53439.40 88888.00 2015-03-28 06:31:54.407 087 15205.46 70.37 53439.39 88888.00 2015-03-28 06:31:54.907 087 15205.10 70.21 53439.40 88888.00 2015-03-28 06:31:55.407 087 15204.73 70.02 53439.43 88888.00 2015-03-28 06:31:55.907 087 15204.37 69.87 53439.41 88888.00 2015-03-28 06:31:56.407 087 15204.00 69.64 53439.40 88888.00 2015-03-28 06:31:56.907 087 15203.61 69.40 53439.40 88888.00 2015-03-28 06:31:57.407 087 15203.30 69.26 53439.41 88888.00 2015-03-28 06:31:57.907 087 15203.00 69.11 53439.46 88888.00 2015-03-28 06:31:58.407 087 15202.76 68.99 53439.48 88888.00 2015-03-28 06:31:58.907 087 15202.50 68.87 53439.53 88888.00 2015-03-28 06:31:59.407 087 15202.23 68.77 53439.55 88888.00 2015-03-28 06:31:59.907 087 15201.99 68.62 53439.51 88888.00 2015-03-28 06:32:00.407 087 15201.76 68.49 53439.54 88888.00 2015-03-28 06:32:00.907 087 15201.58 68.43 53439.59 88888.00 2015-03-28 06:32:01.407 087 15201.35 68.39 53439.58 88888.00 2015-03-28 06:32:01.907 087 15201.14 68.29 53439.61 88888.00 2015-03-28 06:32:02.407 087 15200.88 68.19 53439.56 88888.00 2015-03-28 06:32:02.907 087 15200.65 68.10 53439.54 88888.00 2015-03-28 06:32:03.407 087 15200.43 67.98 53439.58 88888.00 2015-03-28 06:32:03.907 087 15200.17 67.88 53439.63 88888.00 2015-03-28 06:32:04.407 087 15199.95 67.83 53439.65 88888.00 2015-03-28 06:32:04.907 087 15199.75 67.75 53439.67 88888.00 2015-03-28 06:32:05.407 087 15199.55 67.70 53439.72 88888.00 2015-03-28 06:32:05.907 087 15199.46 67.69 53439.80 88888.00 2015-03-28 06:32:06.407 087 15199.33 67.64 53439.92 88888.00 2015-03-28 06:32:06.907 087 15199.24 67.61 53439.99 88888.00 2015-03-28 06:32:07.407 087 15199.10 67.54 53439.99 88888.00 2015-03-28 06:32:07.907 087 15199.07 67.52 53440.07 88888.00 2015-03-28 06:32:08.407 087 15198.98 67.46 53440.13 88888.00 2015-03-28 06:32:08.907 087 15198.89 67.37 53440.20 88888.00 2015-03-28 06:32:09.407 087 15198.80 67.32 53440.27 88888.00 2015-03-28 06:32:09.907 087 15198.79 67.28 53440.29 88888.00 2015-03-28 06:32:10.407 087 15198.70 67.23 53440.32 88888.00 2015-03-28 06:32:10.907 087 15198.61 67.19 53440.34 88888.00 2015-03-28 06:32:11.407 087 15198.56 67.17 53440.40 88888.00 2015-03-28 06:32:11.907 087 15198.42 67.11 53440.48 88888.00 2015-03-28 06:32:12.407 087 15198.37 67.03 53440.53 88888.00 2015-03-28 06:32:12.907 087 15198.32 67.00 53440.68 88888.00 2015-03-28 06:32:13.407 087 15198.29 66.93 53440.83 88888.00 2015-03-28 06:32:13.907 087 15198.26 66.94 53440.92 88888.00 2015-03-28 06:32:14.407 087 15198.30 67.02 53440.99 88888.00 2015-03-28 06:32:14.907 087 15198.31 67.04 53441.07 88888.00 2015-03-28 06:32:15.407 087 15198.24 67.08 53441.19 88888.00 2015-03-28 06:32:15.907 087 15198.32 67.13 53441.30 88888.00 2015-03-28 06:32:16.407 087 15198.34 67.15 53441.38 88888.00 2015-03-28 06:32:16.907 087 15198.42 67.13 53441.50 88888.00 2015-03-28 06:32:17.407 087 15198.43 67.05 53441.57 88888.00 2015-03-28 06:32:17.907 087 15198.46 67.04 53441.58 88888.00 2015-03-28 06:32:18.407 087 15198.52 66.96 53441.65 88888.00 2015-03-28 06:32:18.907 087 15198.57 66.94 53441.76 88888.00 2015-03-28 06:32:19.407 087 15198.69 66.96 53441.81 88888.00 2015-03-28 06:32:19.907 087 15198.75 66.95 53441.85 88888.00 2015-03-28 06:32:20.407 087 15198.83 66.95 53441.87 88888.00 2015-03-28 06:32:20.907 087 15198.93 67.01 53441.93 88888.00 2015-03-28 06:32:21.407 087 15198.96 66.95 53441.95 88888.00 2015-03-28 06:32:21.907 087 15199.06 66.91 53442.03 88888.00 2015-03-28 06:32:22.407 087 15199.14 66.87 53442.08 88888.00 2015-03-28 06:32:22.907 087 15199.25 66.82 53442.16 88888.00 2015-03-28 06:32:23.407 087 15199.29 66.74 53442.17 88888.00 2015-03-28 06:32:23.907 087 15199.29 66.66 53442.20 88888.00 2015-03-28 06:32:24.407 087 15199.33 66.65 53442.20 88888.00 2015-03-28 06:32:24.907 087 15199.39 66.62 53442.19 88888.00 2015-03-28 06:32:25.407 087 15199.41 66.66 53442.17 88888.00 2015-03-28 06:32:25.907 087 15199.48 66.65 53442.23 88888.00 2015-03-28 06:32:26.407 087 15199.57 66.58 53442.25 88888.00 2015-03-28 06:32:26.907 087 15199.69 66.53 53442.23 88888.00 2015-03-28 06:32:27.407 087 15199.84 66.50 53442.25 88888.00 2015-03-28 06:32:27.907 087 15199.86 66.44 53442.21 88888.00 2015-03-28 06:32:28.407 087 15199.88 66.32 53442.22 88888.00 2015-03-28 06:32:28.907 087 15199.96 66.26 53442.26 88888.00 2015-03-28 06:32:29.407 087 15199.95 66.17 53442.24 88888.00 2015-03-28 06:32:29.907 087 15199.93 66.07 53442.22 88888.00 2015-03-28 06:32:30.407 087 15199.99 65.97 53442.21 88888.00 2015-03-28 06:32:30.907 087 15199.99 65.88 53442.17 88888.00 2015-03-28 06:32:31.407 087 15199.93 65.74 53442.19 88888.00 2015-03-28 06:32:31.907 087 15199.83 65.63 53442.18 88888.00 2015-03-28 06:32:32.407 087 15199.73 65.57 53442.19 88888.00 2015-03-28 06:32:32.907 087 15199.60 65.46 53442.17 88888.00 2015-03-28 06:32:33.407 087 15199.51 65.45 53442.17 88888.00 2015-03-28 06:32:33.907 087 15199.40 65.44 53442.20 88888.00 2015-03-28 06:32:34.407 087 15199.34 65.36 53442.28 88888.00 2015-03-28 06:32:34.907 087 15199.28 65.29 53442.29 88888.00 2015-03-28 06:32:35.407 087 15199.24 65.24 53442.29 88888.00 2015-03-28 06:32:35.907 087 15199.22 65.20 53442.29 88888.00 2015-03-28 06:32:36.407 087 15199.16 65.21 53442.35 88888.00 2015-03-28 06:32:36.907 087 15199.16 65.20 53442.35 88888.00 2015-03-28 06:32:37.407 087 15199.13 65.21 53442.42 88888.00 2015-03-28 06:32:37.907 087 15199.12 65.20 53442.44 88888.00 2015-03-28 06:32:38.407 087 15199.15 65.19 53442.41 88888.00 2015-03-28 06:32:38.907 087 15199.18 65.11 53442.44 88888.00 2015-03-28 06:32:39.407 087 15199.20 65.09 53442.47 88888.00 2015-03-28 06:32:39.907 087 15199.20 65.11 53442.53 88888.00 2015-03-28 06:32:40.407 087 15199.24 65.14 53442.63 88888.00 2015-03-28 06:32:40.907 087 15199.22 65.20 53442.65 88888.00 2015-03-28 06:32:41.407 087 15199.21 65.16 53442.70 88888.00 2015-03-28 06:32:41.907 087 15199.23 65.20 53442.75 88888.00 2015-03-28 06:32:42.407 087 15199.28 65.22 53442.78 88888.00 2015-03-28 06:32:42.907 087 15199.32 65.21 53442.84 88888.00 2015-03-28 06:32:43.407 087 15199.34 65.23 53442.90 88888.00 2015-03-28 06:32:43.907 087 15199.36 65.30 53442.97 88888.00 2015-03-28 06:32:44.407 087 15199.31 65.42 53443.02 88888.00 2015-03-28 06:32:44.907 087 15199.30 65.55 53443.11 88888.00 2015-03-28 06:32:45.407 087 15199.31 65.56 53443.18 88888.00 2015-03-28 06:32:45.907 087 15199.38 65.54 53443.26 88888.00 2015-03-28 06:32:46.407 087 15199.42 65.57 53443.24 88888.00 2015-03-28 06:32:46.907 087 15199.42 65.58 53443.28 88888.00 2015-03-28 06:32:47.407 087 15199.45 65.59 53443.36 88888.00 2015-03-28 06:32:47.907 087 15199.50 65.61 53443.44 88888.00 2015-03-28 06:32:48.407 087 15199.51 65.66 53443.43 88888.00 2015-03-28 06:32:48.907 087 15199.59 65.67 53443.50 88888.00 2015-03-28 06:32:49.407 087 15199.57 65.65 53443.63 88888.00 2015-03-28 06:32:49.907 087 15199.57 65.73 53443.65 88888.00 2015-03-28 06:32:50.407 087 15199.51 65.77 53443.64 88888.00 2015-03-28 06:32:50.907 087 15199.42 65.84 53443.69 88888.00 2015-03-28 06:32:51.407 087 15199.25 65.89 53443.72 88888.00 2015-03-28 06:32:51.907 087 15199.11 65.90 53443.78 88888.00 2015-03-28 06:32:52.407 087 15198.85 65.91 53443.83 88888.00 2015-03-28 06:32:52.907 087 15198.59 65.84 53443.81 88888.00 2015-03-28 06:32:53.407 087 15198.40 65.82 53443.86 88888.00 2015-03-28 06:32:53.907 087 15198.18 65.85 53443.87 88888.00 2015-03-28 06:32:54.407 087 15198.00 65.88 53443.89 88888.00 2015-03-28 06:32:54.907 087 15197.79 65.84 53443.90 88888.00 2015-03-28 06:32:55.407 087 15197.57 65.88 53443.95 88888.00 2015-03-28 06:32:55.907 087 15197.34 65.88 53443.96 88888.00 2015-03-28 06:32:56.407 087 15197.07 65.88 53444.00 88888.00 2015-03-28 06:32:56.907 087 15196.83 65.93 53443.98 88888.00 2015-03-28 06:32:57.407 087 15196.58 65.92 53443.98 88888.00 2015-03-28 06:32:57.907 087 15196.38 65.92 53444.03 88888.00 2015-03-28 06:32:58.407 087 15196.21 65.92 53444.08 88888.00 2015-03-28 06:32:58.907 087 15196.06 65.88 53444.10 88888.00 2015-03-28 06:32:59.407 087 15195.89 65.83 53444.12 88888.00 2015-03-28 06:32:59.907 087 15195.75 65.82 53444.18 88888.00 2015-03-28 06:33:00.407 087 15195.60 65.80 53444.19 88888.00 2015-03-28 06:33:00.907 087 15195.47 65.67 53444.26 88888.00 2015-03-28 06:33:01.407 087 15195.33 65.57 53444.29 88888.00 2015-03-28 06:33:01.907 087 15195.24 65.55 53444.31 88888.00 2015-03-28 06:33:02.407 087 15195.15 65.47 53444.36 88888.00 2015-03-28 06:33:02.907 087 15195.06 65.37 53444.30 88888.00 2015-03-28 06:33:03.407 087 15195.02 65.27 53444.30 88888.00 2015-03-28 06:33:03.907 087 15194.96 65.19 53444.30 88888.00 2015-03-28 06:33:04.407 087 15194.88 65.10 53444.27 88888.00 2015-03-28 06:33:04.907 087 15194.82 64.95 53444.16 88888.00 2015-03-28 06:33:05.407 087 15194.70 64.84 53444.11 88888.00 2015-03-28 06:33:05.907 087 15194.61 64.72 53444.00 88888.00 2015-03-28 06:33:06.407 087 15194.49 64.66 53443.87 88888.00 2015-03-28 06:33:06.907 087 15194.37 64.56 53443.78 88888.00 2015-03-28 06:33:07.407 087 15194.17 64.50 53443.74 88888.00 2015-03-28 06:33:07.907 087 15194.03 64.41 53443.63 88888.00 2015-03-28 06:33:08.407 087 15193.89 64.26 53443.50 88888.00 2015-03-28 06:33:08.907 087 15193.73 64.20 53443.42 88888.00 2015-03-28 06:33:09.407 087 15193.67 64.12 53443.40 88888.00 2015-03-28 06:33:09.907 087 15193.60 64.04 53443.29 88888.00 2015-03-28 06:33:10.407 087 15193.48 64.00 53443.21 88888.00 2015-03-28 06:33:10.907 087 15193.31 63.98 53443.15 88888.00 2015-03-28 06:33:11.407 087 15193.18 63.94 53443.09 88888.00 2015-03-28 06:33:11.907 087 15193.07 63.83 53443.02 88888.00 2015-03-28 06:33:12.407 087 15192.98 63.72 53443.06 88888.00 2015-03-28 06:33:12.907 087 15192.94 63.68 53443.01 88888.00 2015-03-28 06:33:13.407 087 15192.82 63.59 53442.90 88888.00 2015-03-28 06:33:13.907 087 15192.72 63.54 53442.87 88888.00 2015-03-28 06:33:14.407 087 15192.64 63.51 53442.76 88888.00 2015-03-28 06:33:14.907 087 15192.61 63.49 53442.68 88888.00 2015-03-28 06:33:15.407 087 15192.55 63.48 53442.61 88888.00 2015-03-28 06:33:15.907 087 15192.47 63.43 53442.59 88888.00 2015-03-28 06:33:16.407 087 15192.43 63.37 53442.55 88888.00 2015-03-28 06:33:16.907 087 15192.45 63.35 53442.50 88888.00 2015-03-28 06:33:17.407 087 15192.34 63.31 53442.59 88888.00 2015-03-28 06:33:17.907 087 15192.28 63.30 53442.51 88888.00 2015-03-28 06:33:18.407 087 15192.24 63.29 53442.48 88888.00 2015-03-28 06:33:18.907 087 15192.14 63.25 53442.42 88888.00 2015-03-28 06:33:19.407 087 15192.08 63.17 53442.27 88888.00 2015-03-28 06:33:19.907 087 15192.02 63.12 53442.26 88888.00 2015-03-28 06:33:20.407 087 15192.00 63.07 53442.15 88888.00 2015-03-28 06:33:20.907 087 15191.95 63.00 53442.05 88888.00 2015-03-28 06:33:21.407 087 15191.95 62.96 53442.01 88888.00 2015-03-28 06:33:21.907 087 15191.87 62.88 53442.02 88888.00 2015-03-28 06:33:22.407 087 15191.79 62.80 53442.05 88888.00 2015-03-28 06:33:22.907 087 15191.77 62.71 53441.96 88888.00 2015-03-28 06:33:23.407 087 15191.69 62.68 53441.93 88888.00 2015-03-28 06:33:23.907 087 15191.69 62.56 53441.82 88888.00 2015-03-28 06:33:24.407 087 15191.65 62.47 53441.82 88888.00 2015-03-28 06:33:24.907 087 15191.68 62.42 53441.82 88888.00 2015-03-28 06:33:25.407 087 15191.68 62.29 53441.85 88888.00 2015-03-28 06:33:25.907 087 15191.59 62.09 53441.85 88888.00 2015-03-28 06:33:26.407 087 15191.45 61.96 53441.83 88888.00 2015-03-28 06:33:26.907 087 15191.31 61.82 53441.76 88888.00 2015-03-28 06:33:27.407 087 15191.20 61.68 53441.62 88888.00 2015-03-28 06:33:27.907 087 15191.06 61.56 53441.69 88888.00 2015-03-28 06:33:28.407 087 15190.98 61.44 53441.66 88888.00 2015-03-28 06:33:28.907 087 15190.86 61.31 53441.60 88888.00 2015-03-28 06:33:29.407 087 15190.71 61.21 53441.68 88888.00 2015-03-28 06:33:29.907 087 15190.59 61.04 53441.59 88888.00 2015-03-28 06:33:30.407 087 15190.43 60.92 53441.53 88888.00 2015-03-28 06:33:30.907 087 15190.20 60.83 53441.48 88888.00 2015-03-28 06:33:31.407 087 15190.00 60.78 53441.28 88888.00 2015-03-28 06:33:31.907 087 15189.76 60.70 53441.22 88888.00 2015-03-28 06:33:32.407 087 15189.53 60.58 53441.25 88888.00 2015-03-28 06:33:32.907 087 15189.32 60.44 53441.16 88888.00 2015-03-28 06:33:33.407 087 15189.18 60.29 53441.12 88888.00 2015-03-28 06:33:33.907 087 15188.99 60.13 53441.04 88888.00 2015-03-28 06:33:34.407 087 15188.73 59.97 53441.10 88888.00 2015-03-28 06:33:34.907 087 15188.53 59.87 53441.17 88888.00 2015-03-28 06:33:35.407 087 15188.33 59.75 53441.17 88888.00 2015-03-28 06:33:35.907 087 15188.12 59.56 53441.15 88888.00 2015-03-28 06:33:36.407 087 15187.90 59.39 53441.17 88888.00 2015-03-28 06:33:36.907 087 15187.67 59.26 53441.16 88888.00 2015-03-28 06:33:37.407 087 15187.47 59.15 53441.16 88888.00 2015-03-28 06:33:37.907 087 15187.22 59.05 53441.10 88888.00 2015-03-28 06:33:38.407 087 15186.95 58.93 53441.07 88888.00 2015-03-28 06:33:38.907 087 15186.77 58.79 53441.01 88888.00 2015-03-28 06:33:39.407 087 15186.65 58.72 53440.96 88888.00 2015-03-28 06:33:39.907 087 15186.46 58.61 53440.96 88888.00 2015-03-28 06:33:40.407 087 15186.22 58.44 53440.98 88888.00 2015-03-28 06:33:40.907 087 15185.92 58.32 53440.95 88888.00 2015-03-28 06:33:41.407 087 15185.67 58.18 53440.87 88888.00 2015-03-28 06:33:41.907 087 15185.48 58.02 53440.82 88888.00 2015-03-28 06:33:42.407 087 15185.23 57.84 53440.74 88888.00 2015-03-28 06:33:42.907 087 15184.95 57.68 53440.78 88888.00 2015-03-28 06:33:43.407 087 15184.72 57.61 53440.77 88888.00 2015-03-28 06:33:43.907 087 15184.49 57.53 53440.71 88888.00 2015-03-28 06:33:44.407 087 15184.20 57.52 53440.68 88888.00 2015-03-28 06:33:44.907 087 15183.96 57.44 53440.59 88888.00 2015-03-28 06:33:45.407 087 15183.70 57.34 53440.58 88888.00 2015-03-28 06:33:45.907 087 15183.42 57.34 53440.49 88888.00 2015-03-28 06:33:46.407 087 15183.13 57.28 53440.46 88888.00 2015-03-28 06:33:46.907 087 15182.90 57.17 53440.43 88888.00 2015-03-28 06:33:47.407 087 15182.69 57.10 53440.45 88888.00 2015-03-28 06:33:47.907 087 15182.49 57.08 53440.42 88888.00 2015-03-28 06:33:48.407 087 15182.29 57.04 53440.34 88888.00 2015-03-28 06:33:48.907 087 15182.11 57.02 53440.33 88888.00 2015-03-28 06:33:49.407 087 15182.01 56.97 53440.34 88888.00 2015-03-28 06:33:49.907 087 15181.86 56.92 53440.36 88888.00 2015-03-28 06:33:50.407 087 15181.71 56.89 53440.26 88888.00 2015-03-28 06:33:50.907 087 15181.62 56.84 53440.20 88888.00 2015-03-28 06:33:51.407 087 15181.55 56.84 53440.19 88888.00 2015-03-28 06:33:51.907 087 15181.46 56.84 53440.16 88888.00 2015-03-28 06:33:52.407 087 15181.35 56.89 53440.15 88888.00 2015-03-28 06:33:52.907 087 15181.29 56.91 53440.15 88888.00 2015-03-28 06:33:53.407 087 15181.25 56.95 53440.25 88888.00 2015-03-28 06:33:53.907 087 15181.20 57.00 53440.27 88888.00 2015-03-28 06:33:54.407 087 15181.17 57.02 53440.27 88888.00 2015-03-28 06:33:54.907 087 15181.17 57.06 53440.28 88888.00 2015-03-28 06:33:55.407 087 15181.21 57.11 53440.32 88888.00 2015-03-28 06:33:55.907 087 15181.30 57.10 53440.38 88888.00 2015-03-28 06:33:56.407 087 15181.32 57.15 53440.35 88888.00 2015-03-28 06:33:56.907 087 15181.43 57.15 53440.37 88888.00 2015-03-28 06:33:57.407 087 15181.58 57.14 53440.37 88888.00 2015-03-28 06:33:57.907 087 15181.75 57.12 53440.40 88888.00 2015-03-28 06:33:58.407 087 15181.86 57.07 53440.43 88888.00 2015-03-28 06:33:58.907 087 15181.95 57.04 53440.42 88888.00 2015-03-28 06:33:59.407 087 15182.05 57.06 53440.47 88888.00 2015-03-28 06:33:59.907 087 15182.21 57.01 53440.43 88888.00 2015-03-28 06:34:00.407 087 15182.37 56.97 53440.48 88888.00 2015-03-28 06:34:00.907 087 15182.49 56.95 53440.53 88888.00 2015-03-28 06:34:01.407 087 15182.57 56.97 53440.51 88888.00 2015-03-28 06:34:01.907 087 15182.68 56.97 53440.57 88888.00 2015-03-28 06:34:02.407 087 15182.84 56.98 53440.58 88888.00 2015-03-28 06:34:02.907 087 15182.96 56.93 53440.62 88888.00 2015-03-28 06:34:03.407 087 15183.07 56.91 53440.69 88888.00 2015-03-28 06:34:03.907 087 15183.15 56.85 53440.73 88888.00 2015-03-28 06:34:04.407 087 15183.29 56.83 53440.80 88888.00 2015-03-28 06:34:04.907 087 15183.41 56.80 53440.81 88888.00 2015-03-28 06:34:05.407 087 15183.56 56.75 53440.88 88888.00 2015-03-28 06:34:05.907 087 15183.67 56.67 53440.95 88888.00 2015-03-28 06:34:06.407 087 15183.77 56.62 53441.02 88888.00 2015-03-28 06:34:06.907 087 15183.88 56.52 53441.08 88888.00 2015-03-28 06:34:07.407 087 15183.88 56.40 53441.17 88888.00 2015-03-28 06:34:07.907 087 15183.93 56.26 53441.15 88888.00 2015-03-28 06:34:08.407 087 15184.01 56.22 53441.22 88888.00 2015-03-28 06:34:08.907 087 15184.04 56.16 53441.21 88888.00 2015-03-28 06:34:09.407 087 15184.10 56.11 53441.28 88888.00 2015-03-28 06:34:09.907 087 15184.15 56.02 53441.26 88888.00 2015-03-28 06:34:10.407 087 15184.15 55.89 53441.32 88888.00 2015-03-28 06:34:10.907 087 15184.15 55.72 53441.40 88888.00 2015-03-28 06:34:11.407 087 15184.13 55.59 53441.44 88888.00 2015-03-28 06:34:11.907 087 15184.09 55.38 53441.50 88888.00 2015-03-28 06:34:12.407 087 15183.94 55.20 53441.52 88888.00 2015-03-28 06:34:12.907 087 15183.83 55.07 53441.55 88888.00 2015-03-28 06:34:13.407 087 15183.73 54.95 53441.57 88888.00 2015-03-28 06:34:13.907 087 15183.58 54.78 53441.59 88888.00 2015-03-28 06:34:14.407 087 15183.36 54.66 53441.58 88888.00 2015-03-28 06:34:14.907 087 15183.18 54.51 53441.60 88888.00 2015-03-28 06:34:15.407 087 15183.00 54.35 53441.59 88888.00 2015-03-28 06:34:15.907 087 15182.82 54.20 53441.59 88888.00 2015-03-28 06:34:16.407 087 15182.60 54.05 53441.64 88888.00 2015-03-28 06:34:16.907 087 15182.34 53.92 53441.73 88888.00 2015-03-28 06:34:17.407 087 15182.07 53.78 53441.72 88888.00 2015-03-28 06:34:17.907 087 15181.85 53.65 53441.77 88888.00 2015-03-28 06:34:18.407 087 15181.52 53.55 53441.86 88888.00 2015-03-28 06:34:18.907 087 15181.24 53.44 53441.90 88888.00 2015-03-28 06:34:19.407 087 15180.95 53.32 53442.00 88888.00 2015-03-28 06:34:19.907 087 15180.68 53.22 53442.10 88888.00 2015-03-28 06:34:20.407 087 15180.35 53.09 53442.22 88888.00 2015-03-28 06:34:20.907 087 15180.05 52.94 53442.36 88888.00 2015-03-28 06:34:21.407 087 15179.79 52.84 53442.49 88888.00 2015-03-28 06:34:21.907 087 15179.48 52.73 53442.64 88888.00 2015-03-28 06:34:22.407 087 15179.17 52.62 53442.74 88888.00 2015-03-28 06:34:22.907 087 15178.90 52.49 53442.83 88888.00 2015-03-28 06:34:23.407 087 15178.58 52.30 53442.93 88888.00 2015-03-28 06:34:23.907 087 15178.29 52.18 53442.97 88888.00 2015-03-28 06:34:24.407 087 15178.04 52.05 53442.98 88888.00 2015-03-28 06:34:24.907 087 15177.81 51.98 53443.02 88888.00 2015-03-28 06:34:25.407 087 15177.58 51.88 53443.05 88888.00 2015-03-28 06:34:25.907 087 15177.40 51.75 53443.14 88888.00 2015-03-28 06:34:26.407 087 15177.22 51.67 53443.19 88888.00 2015-03-28 06:34:26.907 087 15177.04 51.64 53443.21 88888.00 2015-03-28 06:34:27.407 087 15176.82 51.54 53443.27 88888.00 2015-03-28 06:34:27.907 087 15176.59 51.47 53443.36 88888.00 2015-03-28 06:34:28.407 087 15176.46 51.42 53443.38 88888.00 2015-03-28 06:34:28.907 087 15176.43 51.36 53443.48 88888.00 2015-03-28 06:34:29.407 087 15176.41 51.29 53443.59 88888.00 2015-03-28 06:34:29.907 087 15176.37 51.25 53443.77 88888.00 2015-03-28 06:34:30.407 087 15176.36 51.23 53443.84 88888.00 2015-03-28 06:34:30.907 087 15176.34 51.21 53443.87 88888.00 2015-03-28 06:34:31.407 087 15176.35 51.15 53443.91 88888.00 2015-03-28 06:34:31.907 087 15176.37 51.07 53443.97 88888.00 2015-03-28 06:34:32.407 087 15176.46 51.07 53444.02 88888.00 2015-03-28 06:34:32.907 087 15176.48 51.02 53444.09 88888.00 2015-03-28 06:34:33.407 087 15176.55 50.93 53444.15 88888.00 2015-03-28 06:34:33.907 087 15176.64 50.84 53444.18 88888.00 2015-03-28 06:34:34.407 087 15176.71 50.83 53444.19 88888.00 2015-03-28 06:34:34.907 087 15176.72 50.76 53444.18 88888.00 2015-03-28 06:34:35.407 087 15176.78 50.68 53444.23 88888.00 2015-03-28 06:34:35.907 087 15176.88 50.62 53444.27 88888.00 2015-03-28 06:34:36.407 087 15176.99 50.58 53444.31 88888.00 2015-03-28 06:34:36.907 087 15177.07 50.55 53444.37 88888.00 2015-03-28 06:34:37.407 087 15177.21 50.57 53444.38 88888.00 2015-03-28 06:34:37.907 087 15177.39 50.47 53444.45 88888.00 2015-03-28 06:34:38.407 087 15177.51 50.40 53444.56 88888.00 2015-03-28 06:34:38.907 087 15177.71 50.37 53444.63 88888.00 2015-03-28 06:34:39.407 087 15177.88 50.31 53444.75 88888.00 2015-03-28 06:34:39.907 087 15178.03 50.28 53444.79 88888.00 2015-03-28 06:34:40.407 087 15178.14 50.24 53444.81 88888.00 2015-03-28 06:34:40.907 087 15178.26 50.23 53444.85 88888.00 2015-03-28 06:34:41.407 087 15178.35 50.21 53444.91 88888.00 2015-03-28 06:34:41.907 087 15178.50 50.23 53444.91 88888.00 2015-03-28 06:34:42.407 087 15178.66 50.21 53444.89 88888.00 2015-03-28 06:34:42.907 087 15178.77 50.23 53444.97 88888.00 2015-03-28 06:34:43.407 087 15178.80 50.21 53445.04 88888.00 2015-03-28 06:34:43.907 087 15178.87 50.19 53445.08 88888.00 2015-03-28 06:34:44.407 087 15178.96 50.19 53445.10 88888.00 2015-03-28 06:34:44.907 087 15179.09 50.17 53445.15 88888.00 2015-03-28 06:34:45.407 087 15179.24 50.17 53445.22 88888.00 2015-03-28 06:34:45.907 087 15179.44 50.18 53445.26 88888.00 2015-03-28 06:34:46.407 087 15179.62 50.24 53445.27 88888.00 2015-03-28 06:34:46.907 087 15179.79 50.28 53445.29 88888.00 2015-03-28 06:34:47.407 087 15179.97 50.21 53445.40 88888.00 2015-03-28 06:34:47.907 087 15180.16 50.20 53445.44 88888.00 2015-03-28 06:34:48.407 087 15180.39 50.21 53445.45 88888.00 2015-03-28 06:34:48.907 087 15180.52 50.29 53445.49 88888.00 2015-03-28 06:34:49.407 087 15180.70 50.28 53445.55 88888.00 2015-03-28 06:34:49.907 087 15180.88 50.29 53445.57 88888.00 2015-03-28 06:34:50.407 087 15181.04 50.32 53445.55 88888.00 2015-03-28 06:34:50.907 087 15181.24 50.37 53445.56 88888.00 2015-03-28 06:34:51.407 087 15181.42 50.38 53445.60 88888.00 2015-03-28 06:34:51.907 087 15181.61 50.42 53445.60 88888.00 2015-03-28 06:34:52.407 087 15181.78 50.42 53445.62 88888.00 2015-03-28 06:34:52.907 087 15181.89 50.38 53445.64 88888.00 2015-03-28 06:34:53.407 087 15182.06 50.34 53445.68 88888.00 2015-03-28 06:34:53.907 087 15182.20 50.24 53445.66 88888.00 2015-03-28 06:34:54.407 087 15182.34 50.14 53445.67 88888.00 2015-03-28 06:34:54.907 087 15182.45 50.10 53445.69 88888.00 2015-03-28 06:34:55.407 087 15182.47 50.10 53445.69 88888.00 2015-03-28 06:34:55.907 087 15182.56 50.00 53445.67 88888.00 2015-03-28 06:34:56.407 087 15182.63 49.86 53445.73 88888.00 2015-03-28 06:34:56.907 087 15182.70 49.73 53445.75 88888.00 2015-03-28 06:34:57.407 087 15182.77 49.58 53445.76 88888.00 2015-03-28 06:34:57.907 087 15182.82 49.40 53445.80 88888.00 2015-03-28 06:34:58.407 087 15182.73 49.30 53445.78 88888.00 2015-03-28 06:34:58.907 087 15182.66 49.25 53445.79 88888.00 2015-03-28 06:34:59.407 087 15182.63 49.07 53445.79 88888.00 2015-03-28 06:34:59.907 087 15182.59 48.89 53445.71 88888.00 2015-03-28 06:35:00.407 087 15182.49 48.72 53445.72 88888.00 2015-03-28 06:35:00.907 087 15182.32 48.62 53445.75 88888.00 2015-03-28 06:35:01.407 087 15182.20 48.52 53445.75 88888.00 2015-03-28 06:35:01.907 087 15182.00 48.43 53445.76 88888.00 2015-03-28 06:35:02.407 087 15181.85 48.28 53445.76 88888.00 2015-03-28 06:35:02.907 087 15181.70 48.11 53445.71 88888.00 2015-03-28 06:35:03.407 087 15181.51 47.92 53445.77 88888.00 2015-03-28 06:35:03.907 087 15181.32 47.77 53445.81 88888.00 2015-03-28 06:35:04.407 087 15181.19 47.60 53445.71 88888.00 2015-03-28 06:35:04.907 087 15181.07 47.48 53445.64 88888.00 2015-03-28 06:35:05.407 087 15180.90 47.32 53445.59 88888.00 2015-03-28 06:35:05.907 087 15180.71 47.16 53445.56 88888.00 2015-03-28 06:35:06.407 087 15180.60 47.03 53445.50 88888.00 2015-03-28 06:35:06.907 087 15180.44 46.94 53445.49 88888.00 2015-03-28 06:35:07.407 087 15180.32 46.77 53445.41 88888.00 2015-03-28 06:35:07.907 087 15180.17 46.65 53445.30 88888.00 2015-03-28 06:35:08.407 087 15180.03 46.49 53445.22 88888.00 2015-03-28 06:35:08.907 087 15179.80 46.35 53445.18 88888.00 2015-03-28 06:35:09.407 087 15179.61 46.29 53445.07 88888.00 2015-03-28 06:35:09.907 087 15179.43 46.18 53445.01 88888.00 2015-03-28 06:35:10.407 087 15179.22 46.00 53444.93 88888.00 2015-03-28 06:35:10.907 087 15179.02 45.80 53444.85 88888.00 2015-03-28 06:35:11.407 087 15178.87 45.63 53444.79 88888.00 2015-03-28 06:35:11.907 087 15178.67 45.54 53444.72 88888.00 2015-03-28 06:35:12.407 087 15178.49 45.45 53444.66 88888.00 2015-03-28 06:35:12.907 087 15178.32 45.40 53444.61 88888.00 2015-03-28 06:35:13.407 087 15178.27 45.36 53444.52 88888.00 2015-03-28 06:35:13.907 087 15178.22 45.22 53444.44 88888.00 2015-03-28 06:35:14.407 087 15178.14 45.10 53444.32 88888.00 2015-03-28 06:35:14.907 087 15178.07 45.04 53444.27 88888.00 2015-03-28 06:35:15.407 087 15178.11 44.98 53444.26 88888.00 2015-03-28 06:35:15.907 087 15178.07 44.84 53444.22 88888.00 2015-03-28 06:35:16.407 087 15178.09 44.71 53444.14 88888.00 2015-03-28 06:35:16.907 087 15178.13 44.59 53444.02 88888.00 2015-03-28 06:35:17.407 087 15178.16 44.49 53443.90 88888.00 2015-03-28 06:35:17.907 087 15178.18 44.44 53443.78 88888.00 2015-03-28 06:35:18.407 087 15178.18 44.40 53443.76 88888.00 2015-03-28 06:35:18.907 087 15178.21 44.31 53443.68 88888.00 2015-03-28 06:35:19.407 087 15178.30 44.28 53443.60 88888.00 2015-03-28 06:35:19.907 087 15178.43 44.24 53443.51 88888.00 2015-03-28 06:35:20.407 087 15178.53 44.20 53443.41 88888.00 2015-03-28 06:35:20.907 087 15178.69 44.16 53443.37 88888.00 2015-03-28 06:35:21.407 087 15178.79 44.09 53443.27 88888.00 2015-03-28 06:35:21.907 087 15178.96 43.97 53443.17 88888.00 2015-03-28 06:35:22.407 087 15179.18 43.90 53443.10 88888.00 2015-03-28 06:35:22.907 087 15179.33 43.84 53443.05 88888.00 2015-03-28 06:35:23.407 087 15179.50 43.80 53442.94 88888.00 2015-03-28 06:35:23.907 087 15179.68 43.73 53442.86 88888.00 2015-03-28 06:35:24.407 087 15179.84 43.70 53442.83 88888.00 2015-03-28 06:35:24.907 087 15180.04 43.67 53442.78 88888.00 2015-03-28 06:35:25.407 087 15180.24 43.62 53442.70 88888.00 2015-03-28 06:35:25.907 087 15180.40 43.60 53442.67 88888.00 2015-03-28 06:35:26.407 087 15180.65 43.58 53442.61 88888.00 2015-03-28 06:35:26.907 087 15180.83 43.53 53442.47 88888.00 2015-03-28 06:35:27.407 087 15180.97 43.53 53442.36 88888.00 2015-03-28 06:35:27.907 087 15181.12 43.54 53442.29 88888.00 2015-03-28 06:35:28.407 087 15181.23 43.50 53442.17 88888.00 2015-03-28 06:35:28.907 087 15181.35 43.40 53442.13 88888.00 2015-03-28 06:35:29.407 087 15181.42 43.34 53442.08 88888.00 2015-03-28 06:35:29.907 087 15181.48 43.33 53442.05 88888.00 2015-03-28 06:35:30.407 087 15181.56 43.28 53442.03 88888.00 2015-03-28 06:35:30.907 087 15181.61 43.14 53441.96 88888.00 2015-03-28 06:35:31.407 087 15181.67 43.08 53441.90 88888.00 2015-03-28 06:35:31.907 087 15181.74 43.02 53441.86 88888.00 2015-03-28 06:35:32.407 087 15181.75 43.01 53441.78 88888.00 2015-03-28 06:35:32.907 087 15181.78 42.95 53441.76 88888.00 2015-03-28 06:35:33.407 087 15181.79 42.93 53441.73 88888.00 2015-03-28 06:35:33.907 087 15181.84 42.89 53441.67 88888.00 2015-03-28 06:35:34.407 087 15181.97 42.83 53441.55 88888.00 2015-03-28 06:35:34.907 087 15182.09 42.77 53441.48 88888.00 2015-03-28 06:35:35.407 087 15182.21 42.71 53441.42 88888.00 2015-03-28 06:35:35.907 087 15182.31 42.63 53441.33 88888.00 2015-03-28 06:35:36.407 087 15182.36 42.59 53441.22 88888.00 2015-03-28 06:35:36.907 087 15182.46 42.52 53441.15 88888.00 2015-03-28 06:35:37.407 087 15182.59 42.48 53441.08 88888.00 2015-03-28 06:35:37.907 087 15182.68 42.45 53441.00 88888.00 2015-03-28 06:35:38.407 087 15182.82 42.45 53440.92 88888.00 2015-03-28 06:35:38.907 087 15182.88 42.34 53440.84 88888.00 2015-03-28 06:35:39.407 087 15182.99 42.25 53440.78 88888.00 2015-03-28 06:35:39.907 087 15183.21 42.17 53440.71 88888.00 2015-03-28 06:35:40.407 087 15183.32 42.08 53440.64 88888.00 2015-03-28 06:35:40.907 087 15183.50 42.04 53440.54 88888.00 2015-03-28 06:35:41.407 087 15183.70 42.03 53440.39 88888.00 2015-03-28 06:35:41.907 087 15183.92 42.03 53440.23 88888.00 2015-03-28 06:35:42.407 087 15184.02 42.03 53440.17 88888.00 2015-03-28 06:35:42.907 087 15184.20 42.05 53440.00 88888.00 2015-03-28 06:35:43.407 087 15184.40 42.05 53439.94 88888.00 2015-03-28 06:35:43.907 087 15184.51 42.02 53439.88 88888.00 2015-03-28 06:35:44.407 087 15184.64 42.00 53439.80 88888.00 2015-03-28 06:35:44.907 087 15184.85 42.04 53439.68 88888.00 2015-03-28 06:35:45.407 087 15185.05 42.07 53439.54 88888.00 2015-03-28 06:35:45.907 087 15185.31 42.07 53439.42 88888.00 2015-03-28 06:35:46.407 087 15185.49 42.08 53439.30 88888.00 2015-03-28 06:35:46.907 087 15185.72 42.12 53439.19 88888.00 2015-03-28 06:35:47.407 087 15185.95 42.15 53439.05 88888.00 2015-03-28 06:35:47.907 087 15186.22 42.20 53438.93 88888.00 2015-03-28 06:35:48.407 087 15186.45 42.23 53438.82 88888.00 2015-03-28 06:35:48.907 087 15186.70 42.25 53438.78 88888.00 2015-03-28 06:35:49.407 087 15186.97 42.24 53438.70 88888.00 2015-03-28 06:35:49.907 087 15187.27 42.23 53438.61 88888.00 2015-03-28 06:35:50.407 087 15187.50 42.23 53438.58 88888.00 2015-03-28 06:35:50.907 087 15187.72 42.23 53438.47 88888.00 2015-03-28 06:35:51.407 087 15187.98 42.23 53438.36 88888.00 2015-03-28 06:35:51.907 087 15188.21 42.21 53438.25 88888.00 2015-03-28 06:35:52.407 087 15188.46 42.19 53438.16 88888.00 2015-03-28 06:35:52.907 087 15188.72 42.19 53438.15 88888.00 2015-03-28 06:35:53.407 087 15188.99 42.17 53438.03 88888.00 2015-03-28 06:35:53.907 087 15189.26 42.14 53437.91 88888.00 2015-03-28 06:35:54.407 087 15189.50 42.14 53437.86 88888.00 2015-03-28 06:35:54.907 087 15189.73 42.11 53437.80 88888.00 2015-03-28 06:35:55.407 087 15189.91 42.10 53437.70 88888.00 2015-03-28 06:35:55.907 087 15190.08 42.08 53437.63 88888.00 2015-03-28 06:35:56.407 087 15190.25 42.08 53437.57 88888.00 2015-03-28 06:35:56.907 087 15190.43 42.06 53437.50 88888.00 2015-03-28 06:35:57.407 087 15190.54 42.00 53437.41 88888.00 2015-03-28 06:35:57.907 087 15190.68 41.89 53437.40 88888.00 2015-03-28 06:35:58.407 087 15190.75 41.90 53437.40 88888.00 2015-03-28 06:35:58.907 087 15190.79 41.84 53437.36 88888.00 2015-03-28 06:35:59.407 087 15190.91 41.73 53437.34 88888.00 2015-03-28 06:35:59.907 087 15191.00 41.65 53437.29 88888.00 2015-03-28 06:36:00.407 087 15191.14 41.63 53437.20 88888.00 2015-03-28 06:36:00.907 087 15191.23 41.56 53437.15 88888.00 2015-03-28 06:36:01.407 087 15191.33 41.50 53437.10 88888.00 2015-03-28 06:36:01.907 087 15191.43 41.48 53437.09 88888.00 2015-03-28 06:36:02.407 087 15191.53 41.46 53437.09 88888.00 2015-03-28 06:36:02.907 087 15191.68 41.43 53437.03 88888.00 2015-03-28 06:36:03.407 087 15191.81 41.36 53436.98 88888.00 2015-03-28 06:36:03.907 087 15192.01 41.29 53436.94 88888.00 2015-03-28 06:36:04.407 087 15192.19 41.26 53436.79 88888.00 2015-03-28 06:36:04.907 087 15192.42 41.22 53436.70 88888.00 2015-03-28 06:36:05.407 087 15192.63 41.15 53436.58 88888.00 2015-03-28 06:36:05.907 087 15192.80 41.05 53436.43 88888.00 2015-03-28 06:36:06.407 087 15192.99 41.07 53436.31 88888.00 2015-03-28 06:36:06.907 087 15193.21 41.04 53436.16 88888.00 2015-03-28 06:36:07.407 087 15193.41 41.07 53436.02 88888.00 2015-03-28 06:36:07.907 087 15193.60 41.08 53435.97 88888.00 2015-03-28 06:36:08.407 087 15193.87 41.03 53435.86 88888.00 2015-03-28 06:36:08.907 087 15194.01 41.01 53435.75 88888.00 2015-03-28 06:36:09.407 087 15194.14 40.96 53435.67 88888.00 2015-03-28 06:36:09.907 087 15194.35 40.91 53435.63 88888.00 2015-03-28 06:36:10.407 087 15194.51 40.90 53435.59 88888.00 2015-03-28 06:36:10.907 087 15194.60 40.85 53435.54 88888.00 2015-03-28 06:36:11.407 087 15194.71 40.82 53435.49 88888.00 2015-03-28 06:36:11.907 087 15194.84 40.77 53435.47 88888.00 2015-03-28 06:36:12.407 087 15194.87 40.76 53435.43 88888.00 2015-03-28 06:36:12.907 087 15194.96 40.70 53435.40 88888.00 2015-03-28 06:36:13.407 087 15195.03 40.63 53435.38 88888.00 2015-03-28 06:36:13.907 087 15195.15 40.58 53435.31 88888.00 2015-03-28 06:36:14.407 087 15195.23 40.59 53435.27 88888.00 2015-03-28 06:36:14.907 087 15195.29 40.53 53435.23 88888.00 2015-03-28 06:36:15.407 087 15195.36 40.47 53435.16 88888.00 2015-03-28 06:36:15.907 087 15195.43 40.41 53435.09 88888.00 2015-03-28 06:36:16.407 087 15195.50 40.35 53435.05 88888.00 2015-03-28 06:36:16.907 087 15195.56 40.30 53435.01 88888.00 2015-03-28 06:36:17.407 087 15195.62 40.29 53434.95 88888.00 2015-03-28 06:36:17.907 087 15195.65 40.26 53434.88 88888.00 2015-03-28 06:36:18.407 087 15195.65 40.17 53434.85 88888.00 2015-03-28 06:36:18.907 087 15195.68 40.16 53434.89 88888.00 2015-03-28 06:36:19.407 087 15195.68 40.17 53434.88 88888.00 2015-03-28 06:36:19.907 087 15195.74 40.15 53434.85 88888.00 2015-03-28 06:36:20.407 087 15195.72 40.08 53434.79 88888.00 2015-03-28 06:36:20.907 087 15195.75 40.09 53434.76 88888.00 2015-03-28 06:36:21.407 087 15195.72 40.09 53434.69 88888.00 2015-03-28 06:36:21.907 087 15195.72 40.04 53434.59 88888.00 2015-03-28 06:36:22.407 087 15195.72 40.00 53434.51 88888.00 2015-03-28 06:36:22.907 087 15195.68 39.94 53434.50 88888.00 2015-03-28 06:36:23.407 087 15195.66 39.90 53434.37 88888.00 2015-03-28 06:36:23.907 087 15195.66 39.88 53434.29 88888.00 2015-03-28 06:36:24.407 087 15195.67 39.79 53434.17 88888.00 2015-03-28 06:36:24.907 087 15195.75 39.79 53434.03 88888.00 2015-03-28 06:36:25.407 087 15195.78 39.70 53433.93 88888.00 2015-03-28 06:36:25.907 087 15195.83 39.61 53433.77 88888.00 2015-03-28 06:36:26.407 087 15195.84 39.54 53433.63 88888.00 2015-03-28 06:36:26.907 087 15195.86 39.45 53433.52 88888.00 2015-03-28 06:36:27.407 087 15195.87 39.37 53433.43 88888.00 2015-03-28 06:36:27.907 087 15195.92 39.31 53433.33 88888.00 2015-03-28 06:36:28.407 087 15196.01 39.25 53433.16 88888.00 2015-03-28 06:36:28.907 087 15196.09 39.18 53433.02 88888.00 2015-03-28 06:36:29.407 087 15196.14 39.11 53432.91 88888.00 2015-03-28 06:36:29.907 087 15196.24 39.00 53432.76 88888.00 2015-03-28 06:36:30.407 087 15196.33 39.00 53432.56 88888.00 2015-03-28 06:36:30.907 087 15196.36 38.99 53432.36 88888.00 2015-03-28 06:36:31.407 087 15196.41 38.92 53432.23 88888.00 2015-03-28 06:36:31.907 087 15196.36 38.86 53432.04 88888.00 2015-03-28 06:36:32.407 087 15196.30 38.84 53431.90 88888.00 2015-03-28 06:36:32.907 087 15196.32 38.80 53431.79 88888.00 2015-03-28 06:36:33.407 087 15196.39 38.75 53431.64 88888.00 2015-03-28 06:36:33.907 087 15196.26 38.71 53431.39 88888.00 2015-03-28 06:36:34.407 087 15196.12 38.73 53431.19 88888.00 2015-03-28 06:36:34.907 087 15196.02 38.73 53431.09 88888.00 2015-03-28 06:36:35.407 087 15195.94 38.70 53430.97 88888.00 2015-03-28 06:36:35.907 087 15195.85 38.69 53430.81 88888.00 2015-03-28 06:36:36.407 087 15195.68 38.62 53430.64 88888.00 2015-03-28 06:36:36.907 087 15195.56 38.58 53430.49 88888.00 2015-03-28 06:36:37.407 087 15195.39 38.57 53430.44 88888.00 2015-03-28 06:36:37.907 087 15195.24 38.54 53430.39 88888.00 2015-03-28 06:36:38.407 087 15195.12 38.53 53430.39 88888.00 2015-03-28 06:36:38.907 087 15194.95 38.52 53430.32 88888.00 2015-03-28 06:36:39.407 087 15194.77 38.51 53430.23 88888.00 2015-03-28 06:36:39.907 087 15194.61 38.49 53430.20 88888.00 2015-03-28 06:36:40.407 087 15194.53 38.47 53430.14 88888.00 2015-03-28 06:36:40.907 087 15194.43 38.43 53430.09 88888.00 2015-03-28 06:36:41.408 087 15194.34 38.47 53430.12 88888.00 2015-03-28 06:36:41.908 087 15194.22 38.49 53430.14 88888.00 2015-03-28 06:36:42.408 087 15194.10 38.52 53430.08 88888.00 2015-03-28 06:36:42.908 087 15194.03 38.49 53430.12 88888.00 2015-03-28 06:36:43.408 087 15193.97 38.52 53430.16 88888.00 2015-03-28 06:36:43.908 087 15193.92 38.59 53430.10 88888.00 2015-03-28 06:36:44.408 087 15193.87 38.63 53430.15 88888.00 2015-03-28 06:36:44.908 087 15193.82 38.68 53430.24 88888.00 2015-03-28 06:36:45.408 087 15193.76 38.71 53430.25 88888.00 2015-03-28 06:36:45.908 087 15193.70 38.74 53430.24 88888.00 2015-03-28 06:36:46.408 087 15193.73 38.77 53430.26 88888.00 2015-03-28 06:36:46.908 087 15193.71 38.80 53430.27 88888.00 2015-03-28 06:36:47.408 087 15193.66 38.80 53430.37 88888.00 2015-03-28 06:36:47.908 087 15193.61 38.83 53430.44 88888.00 2015-03-28 06:36:48.408 087 15193.55 38.84 53430.43 88888.00 2015-03-28 06:36:48.908 087 15193.55 38.85 53430.39 88888.00 2015-03-28 06:36:49.408 087 15193.52 38.89 53430.39 88888.00 2015-03-28 06:36:49.908 087 15193.48 38.94 53430.38 88888.00 2015-03-28 06:36:50.408 087 15193.49 38.93 53430.29 88888.00 2015-03-28 06:36:50.908 087 15193.49 38.95 53430.27 88888.00 2015-03-28 06:36:51.408 087 15193.49 38.96 53430.23 88888.00 2015-03-28 06:36:51.908 087 15193.42 38.99 53430.19 88888.00 2015-03-28 06:36:52.408 087 15193.40 39.04 53430.19 88888.00 2015-03-28 06:36:52.908 087 15193.40 39.11 53430.18 88888.00 2015-03-28 06:36:53.408 087 15193.48 39.20 53430.16 88888.00 2015-03-28 06:36:53.908 087 15193.52 39.27 53430.13 88888.00 2015-03-28 06:36:54.408 087 15193.54 39.35 53430.14 88888.00 2015-03-28 06:36:54.908 087 15193.66 39.47 53430.13 88888.00 2015-03-28 06:36:55.408 087 15193.77 39.63 53430.01 88888.00 2015-03-28 06:36:55.908 087 15193.91 39.80 53429.93 88888.00 2015-03-28 06:36:56.408 087 15194.07 39.90 53429.86 88888.00 2015-03-28 06:36:56.908 087 15194.23 39.98 53429.75 88888.00 2015-03-28 06:36:57.408 087 15194.26 40.06 53429.60 88888.00 2015-03-28 06:36:57.908 087 15194.43 40.17 53429.50 88888.00 2015-03-28 06:36:58.408 087 15194.52 40.24 53429.43 88888.00 2015-03-28 06:36:58.908 087 15194.68 40.34 53429.30 88888.00 2015-03-28 06:36:59.408 087 15194.80 40.40 53429.20 88888.00 2015-03-28 06:36:59.908 087 15194.94 40.43 53429.10 88888.00 2015-03-28 06:37:00.408 087 15195.02 40.55 53429.03 88888.00 2015-03-28 06:37:00.908 087 15195.09 40.61 53428.96 88888.00 2015-03-28 06:37:01.408 087 15195.27 40.72 53428.91 88888.00 2015-03-28 06:37:01.908 087 15195.41 40.76 53428.83 88888.00 2015-03-28 06:37:02.408 087 15195.50 40.79 53428.78 88888.00 2015-03-28 06:37:02.908 087 15195.59 40.78 53428.72 88888.00 2015-03-28 06:37:03.408 087 15195.66 40.81 53428.69 88888.00 2015-03-28 06:37:03.908 087 15195.75 40.82 53428.64 88888.00 2015-03-28 06:37:04.408 087 15195.83 40.81 53428.62 88888.00 2015-03-28 06:37:04.908 087 15195.85 40.83 53428.63 88888.00 2015-03-28 06:37:05.408 087 15195.87 40.77 53428.63 88888.00 2015-03-28 06:37:05.908 087 15195.94 40.81 53428.64 88888.00 2015-03-28 06:37:06.408 087 15195.98 40.79 53428.63 88888.00 2015-03-28 06:37:06.908 087 15196.03 40.78 53428.68 88888.00 2015-03-28 06:37:07.408 087 15196.07 40.82 53428.70 88888.00 2015-03-28 06:37:07.908 087 15196.13 40.78 53428.68 88888.00 2015-03-28 06:37:08.408 087 15196.17 40.72 53428.60 88888.00 2015-03-28 06:37:08.908 087 15196.21 40.78 53428.56 88888.00 2015-03-28 06:37:09.408 087 15196.26 40.85 53428.60 88888.00 2015-03-28 06:37:09.908 087 15196.27 40.85 53428.62 88888.00 2015-03-28 06:37:10.408 087 15196.33 40.78 53428.63 88888.00 2015-03-28 06:37:10.908 087 15196.36 40.81 53428.57 88888.00 2015-03-28 06:37:11.408 087 15196.40 40.87 53428.54 88888.00 2015-03-28 06:37:11.908 087 15196.40 40.93 53428.54 88888.00 2015-03-28 06:37:12.408 087 15196.39 40.99 53428.54 88888.00 2015-03-28 06:37:12.908 087 15196.42 41.03 53428.45 88888.00 2015-03-28 06:37:13.408 087 15196.43 41.10 53428.39 88888.00 2015-03-28 06:37:13.908 087 15196.51 41.13 53428.43 88888.00 2015-03-28 06:37:14.408 087 15196.53 41.17 53428.45 88888.00 2015-03-28 06:37:14.908 087 15196.51 41.15 53428.40 88888.00 2015-03-28 06:37:15.408 087 15196.48 41.26 53428.35 88888.00 2015-03-28 06:37:15.908 087 15196.45 41.35 53428.34 88888.00 2015-03-28 06:37:16.408 087 15196.47 41.35 53428.31 88888.00 2015-03-28 06:37:16.908 087 15196.52 41.42 53428.15 88888.00 2015-03-28 06:37:17.408 087 15196.51 41.43 53428.09 88888.00 2015-03-28 06:37:17.908 087 15196.39 41.42 53428.03 88888.00 2015-03-28 06:37:18.408 087 15196.36 41.42 53427.90 88888.00 2015-03-28 06:37:18.908 087 15196.34 41.44 53427.81 88888.00 2015-03-28 06:37:19.408 087 15196.26 41.45 53427.74 88888.00 2015-03-28 06:37:19.908 087 15196.20 41.45 53427.66 88888.00 2015-03-28 06:37:20.408 087 15196.18 41.51 53427.59 88888.00 2015-03-28 06:37:20.908 087 15196.12 41.47 53427.57 88888.00 2015-03-28 06:37:21.408 087 15196.02 41.37 53427.53 88888.00 2015-03-28 06:37:21.908 087 15195.94 41.31 53427.46 88888.00 2015-03-28 06:37:22.408 087 15195.78 41.26 53427.46 88888.00 2015-03-28 06:37:22.908 087 15195.71 41.25 53427.42 88888.00 2015-03-28 06:37:23.408 087 15195.57 41.27 53427.36 88888.00 2015-03-28 06:37:23.908 087 15195.44 41.24 53427.37 88888.00 2015-03-28 06:37:24.408 087 15195.27 41.21 53427.36 88888.00 2015-03-28 06:37:24.908 087 15195.18 41.22 53427.32 88888.00 2015-03-28 06:37:25.408 087 15195.05 41.15 53427.27 88888.00 2015-03-28 06:37:25.908 087 15194.89 41.11 53427.26 88888.00 2015-03-28 06:37:26.408 087 15194.67 41.09 53427.28 88888.00 2015-03-28 06:37:26.908 087 15194.48 41.10 53427.28 88888.00 2015-03-28 06:37:27.408 087 15194.42 41.13 53427.29 88888.00 2015-03-28 06:37:27.908 087 15194.33 41.15 53427.30 88888.00 2015-03-28 06:37:28.408 087 15194.22 41.12 53427.30 88888.00 2015-03-28 06:37:28.908 087 15194.08 41.15 53427.37 88888.00 2015-03-28 06:37:29.408 087 15193.92 41.13 53427.46 88888.00 2015-03-28 06:37:29.908 087 15193.68 41.11 53427.45 88888.00 2015-03-28 06:37:30.408 087 15193.48 41.09 53427.51 88888.00 2015-03-28 06:37:30.908 087 15193.25 41.05 53427.52 88888.00 2015-03-28 06:37:31.408 087 15193.04 40.98 53427.55 88888.00 2015-03-28 06:37:31.908 087 15192.81 40.82 53427.54 88888.00 2015-03-28 06:37:32.408 087 15192.68 40.74 53427.59 88888.00 2015-03-28 06:37:32.908 087 15192.47 40.68 53427.67 88888.00 2015-03-28 06:37:33.408 087 15192.23 40.55 53427.74 88888.00 2015-03-28 06:37:33.908 087 15192.02 40.46 53427.75 88888.00 2015-03-28 06:37:34.408 087 15191.78 40.39 53427.77 88888.00 2015-03-28 06:37:34.908 087 15191.56 40.32 53427.83 88888.00 2015-03-28 06:37:35.408 087 15191.35 40.30 53427.88 88888.00 2015-03-28 06:37:35.908 087 15191.19 40.25 53427.84 88888.00 2015-03-28 06:37:36.408 087 15190.98 40.21 53427.86 88888.00 2015-03-28 06:37:36.908 087 15190.78 40.24 53427.90 88888.00 2015-03-28 06:37:37.408 087 15190.55 40.33 53427.88 88888.00 2015-03-28 06:37:37.908 087 15190.33 40.38 53427.93 88888.00 2015-03-28 06:37:38.408 087 15190.15 40.42 53427.99 88888.00 2015-03-28 06:37:38.908 087 15189.99 40.44 53428.01 88888.00 2015-03-28 06:37:39.408 087 15189.73 40.44 53428.02 88888.00 2015-03-28 06:37:39.908 087 15189.53 40.48 53428.03 88888.00 2015-03-28 06:37:40.408 087 15189.32 40.49 53428.06 88888.00 2015-03-28 06:37:40.908 087 15189.14 40.48 53428.07 88888.00 2015-03-28 06:37:41.408 087 15188.99 40.48 53428.12 88888.00 2015-03-28 06:37:41.908 087 15188.85 40.46 53428.21 88888.00 2015-03-28 06:37:42.408 087 15188.70 40.46 53428.23 88888.00 2015-03-28 06:37:42.908 087 15188.55 40.42 53428.23 88888.00 2015-03-28 06:37:43.408 087 15188.46 40.41 53428.18 88888.00 2015-03-28 06:37:43.908 087 15188.31 40.35 53428.22 88888.00 2015-03-28 06:37:44.408 087 15188.20 40.35 53428.23 88888.00 2015-03-28 06:37:44.908 087 15188.04 40.38 53428.29 88888.00 2015-03-28 06:37:45.408 087 15187.88 40.39 53428.28 88888.00 2015-03-28 06:37:45.908 087 15187.70 40.37 53428.26 88888.00 2015-03-28 06:37:46.408 087 15187.44 40.32 53428.27 88888.00 2015-03-28 06:37:46.908 087 15187.25 40.30 53428.28 88888.00 2015-03-28 06:37:47.408 087 15187.07 40.31 53428.31 88888.00 2015-03-28 06:37:47.908 087 15186.86 40.26 53428.31 88888.00 2015-03-28 06:37:48.408 087 15186.74 40.24 53428.35 88888.00 2015-03-28 06:37:48.908 087 15186.57 40.18 53428.33 88888.00 2015-03-28 06:37:49.408 087 15186.46 40.17 53428.29 88888.00 2015-03-28 06:37:49.908 087 15186.39 40.21 53428.28 88888.00 2015-03-28 06:37:50.408 087 15186.31 40.21 53428.31 88888.00 2015-03-28 06:37:50.908 087 15186.22 40.23 53428.34 88888.00 2015-03-28 06:37:51.408 087 15186.14 40.30 53428.38 88888.00 2015-03-28 06:37:51.908 087 15186.07 40.40 53428.39 88888.00 2015-03-28 06:37:52.408 087 15185.91 40.47 53428.43 88888.00 2015-03-28 06:37:52.908 087 15185.80 40.49 53428.38 88888.00 2015-03-28 06:37:53.408 087 15185.72 40.51 53428.40 88888.00 2015-03-28 06:37:53.908 087 15185.55 40.55 53428.48 88888.00 2015-03-28 06:37:54.408 087 15185.41 40.56 53428.53 88888.00 2015-03-28 06:37:54.908 087 15185.31 40.57 53428.55 88888.00 2015-03-28 06:37:55.408 087 15185.26 40.57 53428.64 88888.00 2015-03-28 06:37:55.908 087 15185.17 40.56 53428.66 88888.00 2015-03-28 06:37:56.408 087 15185.10 40.57 53428.72 88888.00 2015-03-28 06:37:56.908 087 15185.01 40.57 53428.79 88888.00 2015-03-28 06:37:57.408 087 15184.84 40.57 53428.79 88888.00 2015-03-28 06:37:57.908 087 15184.76 40.58 53428.82 88888.00 2015-03-28 06:37:58.408 087 15184.60 40.56 53428.84 88888.00 2015-03-28 06:37:58.908 087 15184.45 40.59 53428.97 88888.00 2015-03-28 06:37:59.408 087 15184.31 40.66 53429.08 88888.00 2015-03-28 06:37:59.908 087 15184.09 40.70 53429.18 88888.00 2015-03-28 06:38:00.408 087 15183.83 40.78 53429.26 88888.00 2015-03-28 06:38:00.908 087 15183.59 40.87 53429.34 88888.00 2015-03-28 06:38:01.408 087 15183.39 40.92 53429.43 88888.00 2015-03-28 06:38:01.908 087 15183.24 41.01 53429.50 88888.00 2015-03-28 06:38:02.408 087 15183.11 41.05 53429.57 88888.00 2015-03-28 06:38:02.908 087 15182.92 41.05 53429.65 88888.00 2015-03-28 06:38:03.408 087 15182.70 41.05 53429.71 88888.00 2015-03-28 06:38:03.908 087 15182.60 41.00 53429.79 88888.00 2015-03-28 06:38:04.408 087 15182.54 41.01 53429.85 88888.00 2015-03-28 06:38:04.908 087 15182.46 40.99 53429.96 88888.00 2015-03-28 06:38:05.408 087 15182.37 40.92 53430.09 88888.00 2015-03-28 06:38:05.908 087 15182.31 40.82 53430.17 88888.00 2015-03-28 06:38:06.408 087 15182.27 40.68 53430.26 88888.00 2015-03-28 06:38:06.908 087 15182.14 40.58 53430.30 88888.00 2015-03-28 06:38:07.408 087 15181.95 40.42 53430.31 88888.00 2015-03-28 06:38:07.908 087 15181.74 40.27 53430.33 88888.00 2015-03-28 06:38:08.408 087 15181.52 40.12 53430.34 88888.00 2015-03-28 06:38:08.908 087 15181.26 39.91 53430.37 88888.00 2015-03-28 06:38:09.408 087 15180.97 39.70 53430.46 88888.00 2015-03-28 06:38:09.908 087 15180.67 39.52 53430.53 88888.00 2015-03-28 06:38:10.408 087 15180.30 39.40 53430.56 88888.00 2015-03-28 06:38:10.908 087 15179.90 39.27 53430.63 88888.00 2015-03-28 06:38:11.408 087 15179.53 39.10 53430.64 88888.00 2015-03-28 06:38:11.908 087 15179.14 38.97 53430.71 88888.00 2015-03-28 06:38:12.408 087 15178.79 38.86 53430.81 88888.00 2015-03-28 06:38:12.908 087 15178.44 38.75 53430.91 88888.00 2015-03-28 06:38:13.408 087 15178.02 38.62 53431.06 88888.00 2015-03-28 06:38:13.908 087 15177.69 38.53 53431.20 88888.00 2015-03-28 06:38:14.408 087 15177.42 38.44 53431.31 88888.00 2015-03-28 06:38:14.908 087 15177.18 38.41 53431.38 88888.00 2015-03-28 06:38:15.408 087 15176.94 38.31 53431.46 88888.00 2015-03-28 06:38:15.908 087 15176.76 38.26 53431.56 88888.00 2015-03-28 06:38:16.408 087 15176.59 38.21 53431.61 88888.00 2015-03-28 06:38:16.908 087 15176.44 38.15 53431.70 88888.00 2015-03-28 06:38:17.408 087 15176.28 38.07 53431.76 88888.00 2015-03-28 06:38:17.908 087 15176.12 38.07 53431.78 88888.00 2015-03-28 06:38:18.408 087 15176.00 38.07 53431.78 88888.00 2015-03-28 06:38:18.908 087 15175.83 38.01 53431.77 88888.00 2015-03-28 06:38:19.408 087 15175.68 37.95 53431.88 88888.00 2015-03-28 06:38:19.908 087 15175.44 37.89 53431.93 88888.00 2015-03-28 06:38:20.408 087 15175.31 37.87 53431.96 88888.00 2015-03-28 06:38:20.908 087 15175.13 37.83 53432.06 88888.00 2015-03-28 06:38:21.408 087 15174.98 37.74 53432.14 88888.00 2015-03-28 06:38:21.908 087 15174.82 37.70 53432.19 88888.00 2015-03-28 06:38:22.408 087 15174.69 37.70 53432.20 88888.00 2015-03-28 06:38:22.908 087 15174.53 37.70 53432.22 88888.00 2015-03-28 06:38:23.408 087 15174.45 37.68 53432.26 88888.00 2015-03-28 06:38:23.908 087 15174.38 37.66 53432.25 88888.00 2015-03-28 06:38:24.408 087 15174.27 37.63 53432.26 88888.00 2015-03-28 06:38:24.908 087 15174.16 37.55 53432.19 88888.00 2015-03-28 06:38:25.408 087 15174.13 37.49 53432.06 88888.00 2015-03-28 06:38:25.908 087 15174.08 37.45 53432.04 88888.00 2015-03-28 06:38:26.408 087 15173.95 37.39 53431.89 88888.00 2015-03-28 06:38:26.908 087 15173.81 37.32 53431.80 88888.00 2015-03-28 06:38:27.408 087 15173.70 37.29 53431.72 88888.00 2015-03-28 06:38:27.908 087 15173.57 37.28 53431.67 88888.00 2015-03-28 06:38:28.408 087 15173.43 37.24 53431.61 88888.00 2015-03-28 06:38:28.908 087 15173.29 37.22 53431.57 88888.00 2015-03-28 06:38:29.408 087 15173.21 37.20 53431.49 88888.00 2015-03-28 06:38:29.908 087 15173.07 37.13 53431.41 88888.00 2015-03-28 06:38:30.408 087 15172.91 37.06 53431.36 88888.00 2015-03-28 06:38:30.908 087 15172.74 36.95 53431.32 88888.00 2015-03-28 06:38:31.408 087 15172.55 36.92 53431.31 88888.00 2015-03-28 06:38:31.908 087 15172.30 36.87 53431.33 88888.00 2015-03-28 06:38:32.408 087 15172.10 36.78 53431.35 88888.00 2015-03-28 06:38:32.908 087 15171.84 36.68 53431.37 88888.00 2015-03-28 06:38:33.408 087 15171.63 36.62 53431.38 88888.00 2015-03-28 06:38:33.908 087 15171.43 36.61 53431.37 88888.00 2015-03-28 06:38:34.408 087 15171.20 36.59 53431.39 88888.00 2015-03-28 06:38:34.908 087 15170.94 36.52 53431.42 88888.00 2015-03-28 06:38:35.408 087 15170.73 36.46 53431.41 88888.00 2015-03-28 06:38:35.908 087 15170.58 36.42 53431.47 88888.00 2015-03-28 06:38:36.408 087 15170.40 36.32 53431.51 88888.00 2015-03-28 06:38:36.908 087 15170.23 36.24 53431.55 88888.00 2015-03-28 06:38:37.408 087 15170.07 36.16 53431.57 88888.00 2015-03-28 06:38:37.908 087 15169.84 36.03 53431.59 88888.00 2015-03-28 06:38:38.408 087 15169.68 35.88 53431.69 88888.00 2015-03-28 06:38:38.908 087 15169.47 35.81 53431.82 88888.00 2015-03-28 06:38:39.408 087 15169.28 35.68 53431.89 88888.00 2015-03-28 06:38:39.908 087 15169.10 35.58 53431.98 88888.00 2015-03-28 06:38:40.408 087 15168.92 35.47 53432.09 88888.00 2015-03-28 06:38:40.908 087 15168.74 35.33 53432.18 88888.00 2015-03-28 06:38:41.408 087 15168.53 35.16 53432.29 88888.00 2015-03-28 06:38:41.908 087 15168.33 35.03 53432.46 88888.00 2015-03-28 06:38:42.408 087 15168.15 34.93 53432.63 88888.00 2015-03-28 06:38:42.908 087 15167.96 34.78 53432.75 88888.00 2015-03-28 06:38:43.408 087 15167.75 34.63 53432.85 88888.00 2015-03-28 06:38:43.908 087 15167.60 34.52 53433.00 88888.00 2015-03-28 06:38:44.408 087 15167.41 34.39 53433.12 88888.00 2015-03-28 06:38:44.908 087 15167.15 34.27 53433.27 88888.00 2015-03-28 06:38:45.408 087 15166.90 34.08 53433.38 88888.00 2015-03-28 06:38:45.908 087 15166.59 33.95 53433.52 88888.00 2015-03-28 06:38:46.408 087 15166.30 33.83 53433.68 88888.00 2015-03-28 06:38:46.908 087 15166.02 33.73 53433.78 88888.00 2015-03-28 06:38:47.408 087 15165.78 33.64 53433.82 88888.00 2015-03-28 06:38:47.908 087 15165.51 33.57 53433.92 88888.00 2015-03-28 06:38:48.408 087 15165.24 33.50 53434.00 88888.00 2015-03-28 06:38:48.908 087 15164.94 33.46 53434.04 88888.00 2015-03-28 06:38:49.408 087 15164.67 33.42 53434.08 88888.00 2015-03-28 06:38:49.908 087 15164.35 33.35 53434.13 88888.00 2015-03-28 06:38:50.408 087 15163.95 33.32 53434.12 88888.00 2015-03-28 06:38:50.908 087 15163.56 33.26 53434.15 88888.00 2015-03-28 06:38:51.408 087 15163.12 33.14 53434.20 88888.00 2015-03-28 06:38:51.908 087 15162.74 32.98 53434.19 88888.00 2015-03-28 06:38:52.408 087 15162.30 32.86 53434.20 88888.00 2015-03-28 06:38:52.908 087 15161.84 32.71 53434.24 88888.00 2015-03-28 06:38:53.408 087 15161.35 32.55 53434.29 88888.00 2015-03-28 06:38:53.908 087 15160.93 32.32 53434.37 88888.00 2015-03-28 06:38:54.408 087 15160.43 32.12 53434.39 88888.00 2015-03-28 06:38:54.908 087 15159.94 31.97 53434.46 88888.00 2015-03-28 06:38:55.408 087 15159.49 31.86 53434.52 88888.00 2015-03-28 06:38:55.908 087 15158.96 31.74 53434.55 88888.00 2015-03-28 06:38:56.408 087 15158.50 31.57 53434.59 88888.00 2015-03-28 06:38:56.908 087 15158.08 31.40 53434.61 88888.00 2015-03-28 06:38:57.408 087 15157.66 31.32 53434.60 88888.00 2015-03-28 06:38:57.908 087 15157.32 31.23 53434.63 88888.00 2015-03-28 06:38:58.408 087 15156.88 31.11 53434.60 88888.00 2015-03-28 06:38:58.908 087 15156.39 31.01 53434.55 88888.00 2015-03-28 06:38:59.408 087 15156.03 30.80 53434.60 88888.00 2015-03-28 06:38:59.908 087 15155.66 30.62 53434.50 88888.00 2015-03-28 06:39:00.408 087 15155.33 30.57 53434.41 88888.00 2015-03-28 06:39:00.908 087 15155.03 30.52 53434.27 88888.00 2015-03-28 06:39:01.408 087 15154.75 30.40 53434.04 88888.00 2015-03-28 06:39:01.908 087 15154.55 30.37 53433.88 88888.00 2015-03-28 06:39:02.408 087 15154.30 30.30 53433.73 88888.00 2015-03-28 06:39:02.908 087 15154.15 30.28 53433.61 88888.00 2015-03-28 06:39:03.408 087 15153.95 30.31 53433.51 88888.00 2015-03-28 06:39:03.908 087 15153.75 30.24 53433.38 88888.00 2015-03-28 06:39:04.408 087 15153.59 30.20 53433.28 88888.00 2015-03-28 06:39:04.908 087 15153.35 30.20 53433.21 88888.00 2015-03-28 06:39:05.408 087 15153.09 30.21 53433.13 88888.00 2015-03-28 06:39:05.908 087 15152.85 30.24 53433.10 88888.00 2015-03-28 06:39:06.408 087 15152.63 30.27 53433.07 88888.00 2015-03-28 06:39:06.908 087 15152.40 30.30 53433.06 88888.00 2015-03-28 06:39:07.408 087 15152.22 30.30 53432.98 88888.00 2015-03-28 06:39:07.908 087 15152.04 30.32 53432.92 88888.00 2015-03-28 06:39:08.408 087 15151.87 30.37 53432.89 88888.00 2015-03-28 06:39:08.908 087 15151.66 30.39 53432.81 88888.00 2015-03-28 06:39:09.408 087 15151.51 30.38 53432.76 88888.00 2015-03-28 06:39:09.908 087 15151.39 30.48 53432.73 88888.00 2015-03-28 06:39:10.408 087 15151.29 30.54 53432.75 88888.00 2015-03-28 06:39:10.908 087 15151.17 30.52 53432.74 88888.00 2015-03-28 06:39:11.408 087 15151.08 30.49 53432.82 88888.00 2015-03-28 06:39:11.908 087 15150.95 30.54 53432.91 88888.00 2015-03-28 06:39:12.408 087 15150.77 30.56 53432.99 88888.00 2015-03-28 06:39:12.908 087 15150.60 30.58 53433.06 88888.00 2015-03-28 06:39:13.408 087 15150.43 30.65 53433.21 88888.00 2015-03-28 06:39:13.908 087 15150.23 30.69 53433.30 88888.00 2015-03-28 06:39:14.408 087 15150.01 30.75 53433.40 88888.00 2015-03-28 06:39:14.908 087 15149.82 30.91 53433.50 88888.00 2015-03-28 06:39:15.408 087 15149.63 31.00 53433.56 88888.00 2015-03-28 06:39:15.908 087 15149.41 31.11 53433.59 88888.00 2015-03-28 06:39:16.408 087 15149.24 31.30 53433.62 88888.00 2015-03-28 06:39:16.908 087 15149.13 31.42 53433.66 88888.00 2015-03-28 06:39:17.408 087 15149.05 31.54 53433.71 88888.00 2015-03-28 06:39:17.908 087 15149.00 31.69 53433.79 88888.00 2015-03-28 06:39:18.408 087 15148.84 31.84 53433.81 88888.00 2015-03-28 06:39:18.908 087 15148.66 31.88 53433.83 88888.00 2015-03-28 06:39:19.408 087 15148.56 31.94 53433.84 88888.00 2015-03-28 06:39:19.908 087 15148.49 31.95 53433.93 88888.00 2015-03-28 06:39:20.408 087 15148.41 32.00 53433.99 88888.00 2015-03-28 06:39:20.908 087 15148.35 32.04 53434.04 88888.00 2015-03-28 06:39:21.408 087 15148.30 32.08 53434.08 88888.00 2015-03-28 06:39:21.908 087 15148.22 32.13 53434.10 88888.00 2015-03-28 06:39:22.408 087 15148.13 32.21 53434.13 88888.00 2015-03-28 06:39:22.908 087 15148.06 32.36 53434.09 88888.00 2015-03-28 06:39:23.408 087 15148.00 32.52 53434.02 88888.00 2015-03-28 06:39:23.908 087 15147.95 32.60 53433.99 88888.00 2015-03-28 06:39:24.408 087 15147.96 32.68 53434.00 88888.00 2015-03-28 06:39:24.908 087 15147.96 32.64 53433.99 88888.00 2015-03-28 06:39:25.408 087 15148.00 32.57 53433.97 88888.00 2015-03-28 06:39:25.908 087 15147.97 32.51 53433.95 88888.00 2015-03-28 06:39:26.408 087 15147.93 32.38 53433.99 88888.00 2015-03-28 06:39:26.908 087 15147.86 32.37 53434.02 88888.00 2015-03-28 06:39:27.408 087 15147.79 32.36 53434.07 88888.00 2015-03-28 06:39:27.908 087 15147.73 32.36 53434.10 88888.00 2015-03-28 06:39:28.408 087 15147.76 32.35 53434.08 88888.00 2015-03-28 06:39:28.908 087 15147.78 32.34 53434.09 88888.00 2015-03-28 06:39:29.408 087 15147.78 32.38 53434.07 88888.00 2015-03-28 06:39:29.908 087 15147.86 32.38 53434.08 88888.00 2015-03-28 06:39:30.408 087 15147.94 32.44 53434.03 88888.00 2015-03-28 06:39:30.908 087 15148.04 32.49 53434.01 88888.00 2015-03-28 06:39:31.408 087 15148.24 32.52 53433.95 88888.00 2015-03-28 06:39:31.908 087 15148.38 32.55 53433.90 88888.00 2015-03-28 06:39:32.408 087 15148.52 32.62 53433.84 88888.00 2015-03-28 06:39:32.908 087 15148.69 32.61 53433.76 88888.00 2015-03-28 06:39:33.408 087 15148.80 32.64 53433.76 88888.00 2015-03-28 06:39:33.908 087 15148.96 32.71 53433.68 88888.00 2015-03-28 06:39:34.408 087 15149.12 32.68 53433.59 88888.00 2015-03-28 06:39:34.908 087 15149.18 32.68 53433.61 88888.00 2015-03-28 06:39:35.408 087 15149.25 32.69 53433.61 88888.00 2015-03-28 06:39:35.908 087 15149.34 32.69 53433.61 88888.00 2015-03-28 06:39:36.408 087 15149.36 32.68 53433.64 88888.00 2015-03-28 06:39:36.908 087 15149.32 32.68 53433.63 88888.00 2015-03-28 06:39:37.408 087 15149.27 32.63 53433.61 88888.00 2015-03-28 06:39:37.908 087 15149.23 32.62 53433.64 88888.00 2015-03-28 06:39:38.408 087 15149.15 32.62 53433.61 88888.00 2015-03-28 06:39:38.908 087 15149.11 32.66 53433.63 88888.00 2015-03-28 06:39:39.408 087 15149.12 32.70 53433.71 88888.00 2015-03-28 06:39:39.908 087 15149.11 32.72 53433.74 88888.00 2015-03-28 06:39:40.408 087 15149.13 32.71 53433.80 88888.00 2015-03-28 06:39:40.908 087 15149.12 32.73 53433.87 88888.00 2015-03-28 06:39:41.408 087 15149.22 32.75 53433.90 88888.00 2015-03-28 06:39:41.908 087 15149.22 32.79 53433.95 88888.00 2015-03-28 06:39:42.408 087 15149.28 32.82 53433.93 88888.00 2015-03-28 06:39:42.908 087 15149.33 32.82 53433.97 88888.00 2015-03-28 06:39:43.408 087 15149.34 32.82 53433.98 88888.00 2015-03-28 06:39:43.908 087 15149.33 32.88 53434.00 88888.00 2015-03-28 06:39:44.408 087 15149.30 32.91 53434.02 88888.00 2015-03-28 06:39:44.908 087 15149.29 32.98 53434.01 88888.00 2015-03-28 06:39:45.408 087 15149.33 32.99 53434.01 88888.00 2015-03-28 06:39:45.908 087 15149.29 32.98 53433.98 88888.00 2015-03-28 06:39:46.408 087 15149.25 32.94 53433.92 88888.00 2015-03-28 06:39:46.908 087 15149.31 32.84 53433.88 88888.00 2015-03-28 06:39:47.408 087 15149.31 32.79 53433.84 88888.00 2015-03-28 06:39:47.908 087 15149.27 32.66 53433.87 88888.00 2015-03-28 06:39:48.408 087 15149.29 32.55 53433.91 88888.00 2015-03-28 06:39:48.908 087 15149.23 32.45 53433.96 88888.00 2015-03-28 06:39:49.408 087 15149.28 32.37 53434.01 88888.00 2015-03-28 06:39:49.908 087 15149.27 32.32 53434.01 88888.00 2015-03-28 06:39:50.408 087 15149.19 32.28 53434.01 88888.00 2015-03-28 06:39:50.908 087 15149.05 32.28 53433.99 88888.00 2015-03-28 06:39:51.408 087 15148.94 32.25 53433.92 88888.00 2015-03-28 06:39:51.908 087 15148.87 32.26 53433.94 88888.00 2015-03-28 06:39:52.408 087 15148.80 32.32 53433.88 88888.00 2015-03-28 06:39:52.908 087 15148.74 32.37 53433.84 88888.00 2015-03-28 06:39:53.408 087 15148.70 32.38 53433.78 88888.00 2015-03-28 06:39:53.908 087 15148.69 32.32 53433.74 88888.00 2015-03-28 06:39:54.408 087 15148.70 32.31 53433.72 88888.00 2015-03-28 06:39:54.908 087 15148.69 32.32 53433.68 88888.00 2015-03-28 06:39:55.408 087 15148.62 32.34 53433.62 88888.00 2015-03-28 06:39:55.908 087 15148.65 32.28 53433.56 88888.00 2015-03-28 06:39:56.408 087 15148.61 32.22 53433.48 88888.00 2015-03-28 06:39:56.908 087 15148.57 32.18 53433.39 88888.00 2015-03-28 06:39:57.408 087 15148.46 32.11 53433.41 88888.00 2015-03-28 06:39:57.908 087 15148.37 31.97 53433.42 88888.00 2015-03-28 06:39:58.408 087 15148.29 31.87 53433.42 88888.00 2015-03-28 06:39:58.908 087 15148.24 31.83 53433.42 88888.00 2015-03-28 06:39:59.408 087 15148.16 31.73 53433.42 88888.00 2015-03-28 06:39:59.908 087 15148.05 31.73 53433.46 88888.00 2015-03-28 06:40:00.408 087 15147.98 31.75 53433.50 88888.00 2015-03-28 06:40:00.908 087 15147.93 31.74 53433.47 88888.00 2015-03-28 06:40:01.408 087 15147.85 31.74 53433.38 88888.00 2015-03-28 06:40:01.908 087 15147.79 31.73 53433.27 88888.00 2015-03-28 06:40:02.408 087 15147.76 31.73 53433.14 88888.00 2015-03-28 06:40:02.908 087 15147.73 31.74 53432.98 88888.00 2015-03-28 06:40:03.408 087 15147.56 31.76 53432.90 88888.00 2015-03-28 06:40:03.908 087 15147.37 31.83 53432.81 88888.00 2015-03-28 06:40:04.408 087 15147.14 31.84 53432.78 88888.00 2015-03-28 06:40:04.908 087 15146.93 31.85 53432.75 88888.00 2015-03-28 06:40:05.408 087 15146.72 31.80 53432.78 88888.00 2015-03-28 06:40:05.908 087 15146.44 31.74 53432.77 88888.00 2015-03-28 06:40:06.408 087 15146.25 31.76 53432.82 88888.00 2015-03-28 06:40:06.908 087 15146.05 31.78 53432.83 88888.00 2015-03-28 06:40:07.408 087 15145.90 31.83 53432.88 88888.00 2015-03-28 06:40:07.908 087 15145.75 31.90 53432.88 88888.00 2015-03-28 06:40:08.408 087 15145.61 31.92 53432.86 88888.00 2015-03-28 06:40:08.908 087 15145.48 31.95 53432.76 88888.00 2015-03-28 06:40:09.408 087 15145.44 32.01 53432.61 88888.00 2015-03-28 06:40:09.908 087 15145.47 32.10 53432.40 88888.00 2015-03-28 06:40:10.408 087 15145.57 32.19 53432.21 88888.00 2015-03-28 06:40:10.908 087 15145.62 32.29 53431.92 88888.00 2015-03-28 06:40:11.408 087 15145.58 32.28 53431.66 88888.00 2015-03-28 06:40:11.908 087 15145.62 32.34 53431.37 88888.00 2015-03-28 06:40:12.408 087 15145.66 32.43 53431.14 88888.00 2015-03-28 06:40:12.908 087 15145.61 32.43 53430.97 88888.00 2015-03-28 06:40:13.408 087 15145.53 32.43 53430.85 88888.00 2015-03-28 06:40:13.908 087 15145.45 32.42 53430.73 88888.00 2015-03-28 06:40:14.408 087 15145.36 32.43 53430.58 88888.00 2015-03-28 06:40:14.908 087 15145.23 32.44 53430.53 88888.00 2015-03-28 06:40:15.408 087 15145.11 32.46 53430.50 88888.00 2015-03-28 06:40:15.908 087 15144.99 32.55 53430.43 88888.00 2015-03-28 06:40:16.408 087 15144.91 32.61 53430.34 88888.00 2015-03-28 06:40:16.908 087 15144.84 32.70 53430.29 88888.00 2015-03-28 06:40:17.408 087 15144.81 32.72 53430.18 88888.00 2015-03-28 06:40:17.908 087 15144.79 32.73 53430.14 88888.00 2015-03-28 06:40:18.408 087 15144.77 32.80 53430.12 88888.00 2015-03-28 06:40:18.908 087 15144.69 32.94 53430.10 88888.00 2015-03-28 06:40:19.408 087 15144.60 33.06 53430.12 88888.00 2015-03-28 06:40:19.908 087 15144.57 33.13 53430.12 88888.00 2015-03-28 06:40:20.408 087 15144.54 33.18 53430.13 88888.00 2015-03-28 06:40:20.908 087 15144.52 33.21 53430.14 88888.00 2015-03-28 06:40:21.408 087 15144.48 33.29 53430.13 88888.00 2015-03-28 06:40:21.908 087 15144.45 33.35 53430.12 88888.00 2015-03-28 06:40:22.408 087 15144.40 33.43 53430.11 88888.00 2015-03-28 06:40:22.908 087 15144.34 33.51 53430.09 88888.00 2015-03-28 06:40:23.408 087 15144.27 33.57 53429.98 88888.00 2015-03-28 06:40:23.908 087 15144.25 33.60 53429.99 88888.00 2015-03-28 06:40:24.408 087 15144.16 33.63 53430.04 88888.00 2015-03-28 06:40:24.908 087 15144.09 33.67 53430.07 88888.00 2015-03-28 06:40:25.408 087 15144.01 33.75 53430.08 88888.00 2015-03-28 06:40:25.908 087 15143.89 33.84 53430.10 88888.00 2015-03-28 06:40:26.408 087 15143.84 33.98 53430.12 88888.00 2015-03-28 06:40:26.908 087 15143.71 34.02 53430.17 88888.00 2015-03-28 06:40:27.408 087 15143.55 34.03 53430.15 88888.00 2015-03-28 06:40:27.908 087 15143.36 34.01 53430.18 88888.00 2015-03-28 06:40:28.408 087 15143.22 34.04 53430.29 88888.00 2015-03-28 06:40:28.908 087 15143.10 34.12 53430.37 88888.00 2015-03-28 06:40:29.408 087 15142.99 34.11 53430.44 88888.00 2015-03-28 06:40:29.908 087 15142.90 34.13 53430.48 88888.00 2015-03-28 06:40:30.408 087 15142.92 34.19 53430.52 88888.00 2015-03-28 06:40:30.908 087 15142.89 34.13 53430.49 88888.00 2015-03-28 06:40:31.408 087 15143.03 34.11 53430.45 88888.00 2015-03-28 06:40:31.908 087 15143.17 34.07 53430.39 88888.00 2015-03-28 06:40:32.408 087 15143.33 34.05 53430.28 88888.00 2015-03-28 06:40:32.908 087 15143.48 33.98 53430.14 88888.00 2015-03-28 06:40:33.408 087 15143.61 33.87 53430.07 88888.00 2015-03-28 06:40:33.908 087 15143.73 33.82 53430.00 88888.00 2015-03-28 06:40:34.408 087 15143.81 33.70 53429.96 88888.00 2015-03-28 06:40:34.908 087 15143.90 33.59 53429.93 88888.00 2015-03-28 06:40:35.408 087 15144.01 33.47 53429.92 88888.00 2015-03-28 06:40:35.908 087 15144.04 33.37 53429.87 88888.00 2015-03-28 06:40:36.408 087 15144.08 33.27 53429.79 88888.00 2015-03-28 06:40:36.908 087 15144.08 33.16 53429.75 88888.00 2015-03-28 06:40:37.408 087 15144.10 33.12 53429.70 88888.00 2015-03-28 06:40:37.908 087 15144.10 33.05 53429.68 88888.00 2015-03-28 06:40:38.408 087 15144.14 32.94 53429.65 88888.00 2015-03-28 06:40:38.908 087 15144.10 32.84 53429.60 88888.00 2015-03-28 06:40:39.408 087 15144.16 32.82 53429.55 88888.00 2015-03-28 06:40:39.908 087 15144.19 32.78 53429.47 88888.00 2015-03-28 06:40:40.408 087 15144.30 32.72 53429.42 88888.00 2015-03-28 06:40:40.908 087 15144.22 32.68 53429.35 88888.00 2015-03-28 06:40:41.408 087 15144.13 32.64 53429.34 88888.00 2015-03-28 06:40:41.908 087 15144.03 32.58 53429.36 88888.00 2015-03-28 06:40:42.408 087 15143.89 32.48 53429.37 88888.00 2015-03-28 06:40:42.908 087 15143.68 32.39 53429.40 88888.00 2015-03-28 06:40:43.408 087 15143.45 32.30 53429.49 88888.00 2015-03-28 06:40:43.908 087 15143.21 32.23 53429.57 88888.00 2015-03-28 06:40:44.408 087 15142.94 32.20 53429.67 88888.00 2015-03-28 06:40:44.908 087 15142.71 32.19 53429.72 88888.00 2015-03-28 06:40:45.408 087 15142.44 32.20 53429.79 88888.00 2015-03-28 06:40:45.908 087 15142.13 32.19 53429.89 88888.00 2015-03-28 06:40:46.408 087 15141.90 32.19 53429.95 88888.00 2015-03-28 06:40:46.908 087 15141.65 32.13 53430.01 88888.00 2015-03-28 06:40:47.408 087 15141.49 32.05 53430.14 88888.00 2015-03-28 06:40:47.908 087 15141.41 31.94 53430.25 88888.00 2015-03-28 06:40:48.408 087 15141.28 31.90 53430.28 88888.00 2015-03-28 06:40:48.908 087 15141.11 31.85 53430.30 88888.00 2015-03-28 06:40:49.408 087 15140.95 31.87 53430.33 88888.00 2015-03-28 06:40:49.908 087 15140.70 31.88 53430.39 88888.00 2015-03-28 06:40:50.408 087 15140.50 31.80 53430.43 88888.00 2015-03-28 06:40:50.908 087 15140.25 31.74 53430.46 88888.00 2015-03-28 06:40:51.408 087 15139.99 31.70 53430.55 88888.00 2015-03-28 06:40:51.908 087 15139.87 31.63 53430.68 88888.00 2015-03-28 06:40:52.408 087 15139.74 31.57 53430.76 88888.00 2015-03-28 06:40:52.908 087 15139.62 31.50 53430.86 88888.00 2015-03-28 06:40:53.408 087 15139.47 31.37 53430.95 88888.00 2015-03-28 06:40:53.908 087 15139.36 31.36 53430.99 88888.00 2015-03-28 06:40:54.408 087 15139.26 31.31 53431.01 88888.00 2015-03-28 06:40:54.908 087 15139.12 31.21 53431.04 88888.00 2015-03-28 06:40:55.408 087 15139.02 31.11 53431.11 88888.00 2015-03-28 06:40:55.908 087 15138.88 31.01 53431.12 88888.00 2015-03-28 06:40:56.408 087 15138.71 30.97 53431.12 88888.00 2015-03-28 06:40:56.908 087 15138.56 30.91 53431.17 88888.00 2015-03-28 06:40:57.408 087 15138.45 30.88 53431.22 88888.00 2015-03-28 06:40:57.908 087 15138.38 30.78 53431.30 88888.00 2015-03-28 06:40:58.408 087 15138.28 30.76 53431.40 88888.00 2015-03-28 06:40:58.908 087 15138.13 30.76 53431.51 88888.00 2015-03-28 06:40:59.408 087 15138.01 30.70 53431.53 88888.00 2015-03-28 06:40:59.908 087 15137.90 30.61 53431.60 88888.00 2015-03-28 06:41:00.408 087 15137.79 30.57 53431.65 88888.00 2015-03-28 06:41:00.908 087 15137.68 30.54 53431.70 88888.00 2015-03-28 06:41:01.408 087 15137.56 30.53 53431.71 88888.00 2015-03-28 06:41:01.908 087 15137.40 30.49 53431.76 88888.00 2015-03-28 06:41:02.408 087 15137.27 30.46 53431.79 88888.00 2015-03-28 06:41:02.908 087 15137.15 30.45 53431.76 88888.00 2015-03-28 06:41:03.408 087 15137.02 30.42 53431.78 88888.00 2015-03-28 06:41:03.908 087 15136.94 30.38 53431.84 88888.00 2015-03-28 06:41:04.408 087 15136.80 30.36 53431.85 88888.00 2015-03-28 06:41:04.908 087 15136.64 30.35 53431.79 88888.00 2015-03-28 06:41:05.408 087 15136.52 30.33 53431.79 88888.00 2015-03-28 06:41:05.908 087 15136.37 30.29 53431.82 88888.00 2015-03-28 06:41:06.408 087 15136.23 30.26 53431.78 88888.00 2015-03-28 06:41:06.908 087 15136.10 30.24 53431.71 88888.00 2015-03-28 06:41:07.408 087 15135.84 30.26 53431.62 88888.00 2015-03-28 06:41:07.908 087 15135.62 30.32 53431.52 88888.00 2015-03-28 06:41:08.408 087 15135.33 30.38 53431.52 88888.00 2015-03-28 06:41:08.908 087 15135.05 30.42 53431.57 88888.00 2015-03-28 06:41:09.408 087 15134.83 30.48 53431.62 88888.00 2015-03-28 06:41:09.908 087 15134.66 30.53 53431.70 88888.00 2015-03-28 06:41:10.408 087 15134.49 30.53 53431.73 88888.00 2015-03-28 06:41:10.908 087 15134.39 30.53 53431.75 88888.00 2015-03-28 06:41:11.408 087 15134.27 30.48 53431.76 88888.00 2015-03-28 06:41:11.908 087 15134.12 30.42 53431.80 88888.00 2015-03-28 06:41:12.408 087 15134.06 30.35 53431.85 88888.00 2015-03-28 06:41:12.908 087 15133.88 30.30 53431.84 88888.00 2015-03-28 06:41:13.408 087 15133.69 30.26 53431.81 88888.00 2015-03-28 06:41:13.908 087 15133.58 30.22 53431.78 88888.00 2015-03-28 06:41:14.408 087 15133.40 30.19 53431.79 88888.00 2015-03-28 06:41:14.908 087 15133.22 30.20 53431.82 88888.00 2015-03-28 06:41:15.408 087 15133.04 30.22 53431.84 88888.00 2015-03-28 06:41:15.908 087 15132.90 30.27 53431.88 88888.00 2015-03-28 06:41:16.408 087 15132.82 30.22 53431.85 88888.00 2015-03-28 06:41:16.908 087 15132.78 30.23 53431.80 88888.00 2015-03-28 06:41:17.408 087 15132.75 30.21 53431.70 88888.00 2015-03-28 06:41:17.908 087 15132.70 30.19 53431.64 88888.00 2015-03-28 06:41:18.408 087 15132.65 30.13 53431.54 88888.00 2015-03-28 06:41:18.908 087 15132.57 30.01 53431.49 88888.00 2015-03-28 06:41:19.408 087 15132.45 29.90 53431.49 88888.00 2015-03-28 06:41:19.908 087 15132.27 29.86 53431.48 88888.00 2015-03-28 06:41:20.408 087 15132.15 29.78 53431.47 88888.00 2015-03-28 06:41:20.908 087 15132.09 29.67 53431.50 88888.00 2015-03-28 06:41:21.408 087 15132.00 29.60 53431.50 88888.00 2015-03-28 06:41:21.908 087 15131.86 29.52 53431.50 88888.00 2015-03-28 06:41:22.408 087 15131.76 29.52 53431.45 88888.00 2015-03-28 06:41:22.908 087 15131.66 29.51 53431.30 88888.00 2015-03-28 06:41:23.408 087 15131.55 29.48 53431.19 88888.00 2015-03-28 06:41:23.908 087 15131.38 29.43 53430.98 88888.00 2015-03-28 06:41:24.408 087 15131.24 29.36 53430.82 88888.00 2015-03-28 06:41:24.908 087 15131.11 29.29 53430.71 88888.00 2015-03-28 06:41:25.408 087 15131.01 29.23 53430.57 88888.00 2015-03-28 06:41:25.908 087 15130.86 29.16 53430.55 88888.00 2015-03-28 06:41:26.408 087 15130.79 29.11 53430.48 88888.00 2015-03-28 06:41:26.908 087 15130.73 29.03 53430.37 88888.00 2015-03-28 06:41:27.408 087 15130.64 28.98 53430.33 88888.00 2015-03-28 06:41:27.908 087 15130.52 28.93 53430.30 88888.00 2015-03-28 06:41:28.408 087 15130.48 28.88 53430.24 88888.00 2015-03-28 06:41:28.908 087 15130.39 28.84 53430.23 88888.00 2015-03-28 06:41:29.408 087 15130.24 28.86 53430.11 88888.00 2015-03-28 06:41:29.908 087 15130.06 28.88 53429.98 88888.00 2015-03-28 06:41:30.408 087 15129.87 28.84 53429.87 88888.00 2015-03-28 06:41:30.908 087 15129.75 28.85 53429.89 88888.00 2015-03-28 06:41:31.408 087 15129.58 28.85 53429.88 88888.00 2015-03-28 06:41:31.908 087 15129.43 28.84 53429.90 88888.00 2015-03-28 06:41:32.408 087 15129.39 28.80 53429.91 88888.00 2015-03-28 06:41:32.908 087 15129.35 28.71 53429.90 88888.00 2015-03-28 06:41:33.408 087 15129.26 28.60 53429.91 88888.00 2015-03-28 06:41:33.908 087 15129.21 28.59 53429.84 88888.00 2015-03-28 06:41:34.408 087 15129.12 28.55 53429.78 88888.00 2015-03-28 06:41:34.908 087 15129.03 28.50 53429.75 88888.00 2015-03-28 06:41:35.408 087 15128.96 28.48 53429.58 88888.00 2015-03-28 06:41:35.908 087 15128.85 28.42 53429.39 88888.00 2015-03-28 06:41:36.409 087 15128.73 28.39 53429.26 88888.00 2015-03-28 06:41:36.909 087 15128.60 28.42 53429.13 88888.00 2015-03-28 06:41:37.409 087 15128.43 28.43 53429.08 88888.00 2015-03-28 06:41:37.909 087 15128.31 28.41 53428.97 88888.00 2015-03-28 06:41:38.409 087 15128.18 28.38 53428.88 88888.00 2015-03-28 06:41:38.909 087 15128.07 28.36 53428.80 88888.00 2015-03-28 06:41:39.409 087 15127.95 28.36 53428.76 88888.00 2015-03-28 06:41:39.909 087 15127.81 28.32 53428.71 88888.00 2015-03-28 06:41:40.409 087 15127.68 28.34 53428.71 88888.00 2015-03-28 06:41:40.909 087 15127.51 28.41 53428.71 88888.00 2015-03-28 06:41:41.409 087 15127.35 28.43 53428.69 88888.00 2015-03-28 06:41:41.909 087 15127.18 28.43 53428.69 88888.00 2015-03-28 06:41:42.409 087 15127.01 28.43 53428.67 88888.00 2015-03-28 06:41:42.909 087 15126.83 28.48 53428.65 88888.00 2015-03-28 06:41:43.409 087 15126.68 28.50 53428.56 88888.00 2015-03-28 06:41:43.909 087 15126.45 28.43 53428.52 88888.00 2015-03-28 06:41:44.409 087 15126.19 28.38 53428.48 88888.00 2015-03-28 06:41:44.909 087 15126.05 28.34 53428.42 88888.00 2015-03-28 06:41:45.409 087 15125.86 28.36 53428.38 88888.00 2015-03-28 06:41:45.909 087 15125.69 28.30 53428.31 88888.00 2015-03-28 06:41:46.409 087 15125.51 28.33 53428.24 88888.00 2015-03-28 06:41:46.909 087 15125.36 28.36 53428.26 88888.00 2015-03-28 06:41:47.409 087 15125.17 28.34 53428.26 88888.00 2015-03-28 06:41:47.909 087 15125.01 28.36 53428.17 88888.00 2015-03-28 06:41:48.409 087 15124.87 28.36 53428.16 88888.00 2015-03-28 06:41:48.909 087 15124.70 28.36 53428.14 88888.00 2015-03-28 06:41:49.409 087 15124.48 28.37 53428.10 88888.00 2015-03-28 06:41:49.909 087 15124.29 28.42 53428.08 88888.00 2015-03-28 06:41:50.409 087 15124.08 28.49 53428.02 88888.00 2015-03-28 06:41:50.909 087 15123.84 28.55 53427.91 88888.00 2015-03-28 06:41:51.409 087 15123.73 28.66 53427.84 88888.00 2015-03-28 06:41:51.909 087 15123.63 28.77 53427.81 88888.00 2015-03-28 06:41:52.409 087 15123.61 28.86 53427.75 88888.00 2015-03-28 06:41:52.909 087 15123.57 29.00 53427.69 88888.00 2015-03-28 06:41:53.409 087 15123.52 29.08 53427.53 88888.00 2015-03-28 06:41:53.909 087 15123.50 29.17 53427.34 88888.00 2015-03-28 06:41:54.409 087 15123.52 29.20 53427.22 88888.00 2015-03-28 06:41:54.909 087 15123.44 29.27 53427.16 88888.00 2015-03-28 06:41:55.409 087 15123.28 29.34 53427.03 88888.00 2015-03-28 06:41:55.909 087 15123.08 29.42 53426.92 88888.00 2015-03-28 06:41:56.409 087 15122.78 29.48 53426.86 88888.00 2015-03-28 06:41:56.909 087 15122.57 29.49 53426.88 88888.00 2015-03-28 06:41:57.409 087 15122.35 29.46 53426.84 88888.00 2015-03-28 06:41:57.909 087 15122.11 29.52 53426.81 88888.00 2015-03-28 06:41:58.409 087 15121.91 29.46 53426.77 88888.00 2015-03-28 06:41:58.909 087 15121.83 29.48 53426.77 88888.00 2015-03-28 06:41:59.409 087 15121.79 29.50 53426.85 88888.00 2015-03-28 06:41:59.909 087 15121.73 29.42 53426.90 88888.00 2015-03-28 06:42:00.409 087 15121.71 29.42 53426.96 88888.00 2015-03-28 06:42:00.909 087 15121.65 29.48 53426.96 88888.00 2015-03-28 06:42:01.409 087 15121.61 29.46 53426.90 88888.00 2015-03-28 06:42:01.909 087 15121.62 29.49 53426.85 88888.00 2015-03-28 06:42:02.409 087 15121.64 29.48 53426.80 88888.00 2015-03-28 06:42:02.909 087 15121.58 29.53 53426.72 88888.00 2015-03-28 06:42:03.409 087 15121.55 29.60 53426.60 88888.00 2015-03-28 06:42:03.909 087 15121.48 29.66 53426.51 88888.00 2015-03-28 06:42:04.409 087 15121.34 29.67 53426.43 88888.00 2015-03-28 06:42:04.909 087 15121.25 29.69 53426.35 88888.00 2015-03-28 06:42:05.409 087 15121.16 29.71 53426.31 88888.00 2015-03-28 06:42:05.909 087 15121.11 29.75 53426.29 88888.00 2015-03-28 06:42:06.409 087 15120.95 29.76 53426.26 88888.00 2015-03-28 06:42:06.909 087 15120.81 29.75 53426.18 88888.00 2015-03-28 06:42:07.409 087 15120.65 29.74 53426.16 88888.00 2015-03-28 06:42:07.909 087 15120.48 29.74 53426.14 88888.00 2015-03-28 06:42:08.409 087 15120.28 29.69 53426.15 88888.00 2015-03-28 06:42:08.909 087 15120.01 29.69 53426.16 88888.00 2015-03-28 06:42:09.409 087 15119.73 29.66 53426.26 88888.00 2015-03-28 06:42:09.909 087 15119.45 29.66 53426.36 88888.00 2015-03-28 06:42:10.409 087 15119.13 29.63 53426.47 88888.00 2015-03-28 06:42:10.909 087 15118.78 29.61 53426.55 88888.00 2015-03-28 06:42:11.409 087 15118.55 29.61 53426.64 88888.00 2015-03-28 06:42:11.909 087 15118.28 29.57 53426.65 88888.00 2015-03-28 06:42:12.409 087 15118.03 29.52 53426.73 88888.00 2015-03-28 06:42:12.909 087 15117.81 29.46 53426.88 88888.00 2015-03-28 06:42:13.409 087 15117.55 29.35 53427.01 88888.00 2015-03-28 06:42:13.909 087 15117.32 29.29 53427.07 88888.00 2015-03-28 06:42:14.409 087 15117.05 29.25 53427.19 88888.00 2015-03-28 06:42:14.909 087 15116.78 29.19 53427.32 88888.00 2015-03-28 06:42:15.409 087 15116.48 29.14 53427.39 88888.00 2015-03-28 06:42:15.909 087 15116.18 29.01 53427.43 88888.00 2015-03-28 06:42:16.409 087 15115.92 28.90 53427.42 88888.00 2015-03-28 06:42:16.909 087 15115.60 28.80 53427.47 88888.00 2015-03-28 06:42:17.409 087 15115.34 28.71 53427.53 88888.00 2015-03-28 06:42:17.909 087 15115.05 28.62 53427.62 88888.00 2015-03-28 06:42:18.409 087 15114.78 28.54 53427.70 88888.00 2015-03-28 06:42:18.909 087 15114.56 28.41 53427.83 88888.00 2015-03-28 06:42:19.409 087 15114.40 28.34 53427.94 88888.00 2015-03-28 06:42:19.909 087 15114.31 28.28 53428.05 88888.00 2015-03-28 06:42:20.409 087 15114.20 28.23 53428.10 88888.00 2015-03-28 06:42:20.909 087 15114.10 28.16 53428.17 88888.00 2015-03-28 06:42:21.409 087 15113.97 28.12 53428.16 88888.00 2015-03-28 06:42:21.909 087 15113.84 28.17 53428.22 88888.00 2015-03-28 06:42:22.409 087 15113.72 28.21 53428.33 88888.00 2015-03-28 06:42:22.909 087 15113.63 28.24 53428.44 88888.00 2015-03-28 06:42:23.409 087 15113.61 28.23 53428.55 88888.00 2015-03-28 06:42:23.909 087 15113.59 28.17 53428.67 88888.00 2015-03-28 06:42:24.409 087 15113.48 28.16 53428.86 88888.00 2015-03-28 06:42:24.909 087 15113.38 28.11 53429.07 88888.00 2015-03-28 06:42:25.409 087 15113.26 27.98 53429.25 88888.00 2015-03-28 06:42:25.909 087 15113.08 27.90 53429.34 88888.00 2015-03-28 06:42:26.409 087 15112.95 27.86 53429.47 88888.00 2015-03-28 06:42:26.909 087 15112.84 27.80 53429.61 88888.00 2015-03-28 06:42:27.409 087 15112.75 27.71 53429.76 88888.00 2015-03-28 06:42:27.909 087 15112.66 27.65 53429.88 88888.00 2015-03-28 06:42:28.409 087 15112.51 27.56 53429.94 88888.00 2015-03-28 06:42:28.909 087 15112.40 27.51 53430.12 88888.00 2015-03-28 06:42:29.409 087 15112.22 27.47 53430.26 88888.00 2015-03-28 06:42:29.909 087 15112.07 27.44 53430.39 88888.00 2015-03-28 06:42:30.409 087 15111.94 27.44 53430.54 88888.00 2015-03-28 06:42:30.909 087 15111.75 27.48 53430.68 88888.00 2015-03-28 06:42:31.409 087 15111.58 27.45 53430.84 88888.00 2015-03-28 06:42:31.909 087 15111.42 27.43 53430.89 88888.00 2015-03-28 06:42:32.409 087 15111.36 27.47 53431.06 88888.00 2015-03-28 06:42:32.909 087 15111.26 27.43 53431.16 88888.00 2015-03-28 06:42:33.409 087 15111.11 27.30 53431.24 88888.00 2015-03-28 06:42:33.909 087 15110.93 27.21 53431.33 88888.00 2015-03-28 06:42:34.409 087 15110.76 27.11 53431.47 88888.00 2015-03-28 06:42:34.909 087 15110.52 26.92 53431.57 88888.00 2015-03-28 06:42:35.409 087 15110.25 26.76 53431.65 88888.00 2015-03-28 06:42:35.909 087 15110.03 26.69 53431.81 88888.00 2015-03-28 06:42:36.409 087 15109.77 26.66 53431.96 88888.00 2015-03-28 06:42:36.909 087 15109.47 26.58 53432.08 88888.00 2015-03-28 06:42:37.409 087 15109.26 26.58 53432.22 88888.00 2015-03-28 06:42:37.909 087 15109.13 26.52 53432.37 88888.00 2015-03-28 06:42:38.409 087 15108.99 26.44 53432.57 88888.00 2015-03-28 06:42:38.909 087 15108.91 26.34 53432.80 88888.00 2015-03-28 06:42:39.409 087 15108.78 26.22 53432.92 88888.00 2015-03-28 06:42:39.909 087 15108.64 26.15 53433.11 88888.00 2015-03-28 06:42:40.409 087 15108.54 26.11 53433.20 88888.00 2015-03-28 06:42:40.909 087 15108.32 26.03 53433.27 88888.00 2015-03-28 06:42:41.409 087 15108.11 25.96 53433.37 88888.00 2015-03-28 06:42:41.909 087 15107.91 25.87 53433.43 88888.00 2015-03-28 06:42:42.409 087 15107.69 25.86 53433.52 88888.00 2015-03-28 06:42:42.909 087 15107.41 25.83 53433.58 88888.00 2015-03-28 06:42:43.409 087 15107.21 25.78 53433.58 88888.00 2015-03-28 06:42:43.909 087 15107.05 25.78 53433.63 88888.00 2015-03-28 06:42:44.409 087 15106.86 25.66 53433.72 88888.00 2015-03-28 06:42:44.909 087 15106.64 25.58 53433.72 88888.00 2015-03-28 06:42:45.409 087 15106.45 25.42 53433.79 88888.00 2015-03-28 06:42:45.909 087 15106.26 25.26 53433.87 88888.00 2015-03-28 06:42:46.409 087 15106.06 25.17 53434.06 88888.00 2015-03-28 06:42:46.909 087 15105.84 25.08 53434.19 88888.00 2015-03-28 06:42:47.409 087 15105.65 24.96 53434.30 88888.00 2015-03-28 06:42:47.909 087 15105.51 24.88 53434.31 88888.00 2015-03-28 06:42:48.409 087 15105.39 24.75 53434.31 88888.00 2015-03-28 06:42:48.909 087 15105.34 24.59 53434.29 88888.00 2015-03-28 06:42:49.409 087 15105.16 24.47 53434.24 88888.00 2015-03-28 06:42:49.909 087 15104.99 24.34 53434.27 88888.00 2015-03-28 06:42:50.409 087 15104.80 24.27 53434.27 88888.00 2015-03-28 06:42:50.909 087 15104.52 24.24 53434.32 88888.00 2015-03-28 06:42:51.409 087 15104.24 24.18 53434.38 88888.00 2015-03-28 06:42:51.909 087 15104.01 24.10 53434.51 88888.00 2015-03-28 06:42:52.409 087 15103.79 24.07 53434.64 88888.00 2015-03-28 06:42:52.909 087 15103.64 24.06 53434.79 88888.00 2015-03-28 06:42:53.409 087 15103.48 24.00 53434.95 88888.00 2015-03-28 06:42:53.909 087 15103.28 23.88 53435.11 88888.00 2015-03-28 06:42:54.409 087 15103.16 23.80 53435.24 88888.00 2015-03-28 06:42:54.909 087 15103.05 23.79 53435.36 88888.00 2015-03-28 06:42:55.409 087 15102.90 23.87 53435.43 88888.00 2015-03-28 06:42:55.909 087 15102.76 23.88 53435.44 88888.00 2015-03-28 06:42:56.409 087 15102.62 23.83 53435.36 88888.00 2015-03-28 06:42:56.909 087 15102.47 23.72 53435.29 88888.00 2015-03-28 06:42:57.409 087 15102.31 23.61 53435.22 88888.00 2015-03-28 06:42:57.909 087 15102.18 23.41 53435.09 88888.00 2015-03-28 06:42:58.409 087 15102.03 23.24 53435.05 88888.00 2015-03-28 06:42:58.909 087 15101.84 23.05 53435.14 88888.00 2015-03-28 06:42:59.409 087 15101.67 22.88 53435.27 88888.00 2015-03-28 06:42:59.909 087 15101.50 22.68 53435.42 88888.00 2015-03-28 06:43:00.409 087 15101.35 22.53 53435.64 88888.00 2015-03-28 06:43:00.909 087 15101.28 22.31 53435.77 88888.00 2015-03-28 06:43:01.409 087 15101.15 22.08 53435.91 88888.00 2015-03-28 06:43:01.909 087 15101.01 21.86 53436.02 88888.00 2015-03-28 06:43:02.409 087 15100.81 21.63 53436.14 88888.00 2015-03-28 06:43:02.909 087 15100.60 21.43 53436.34 88888.00 2015-03-28 06:43:03.409 087 15100.39 21.24 53436.51 88888.00 2015-03-28 06:43:03.909 087 15100.11 21.03 53436.64 88888.00 2015-03-28 06:43:04.409 087 15099.90 20.87 53436.82 88888.00 2015-03-28 06:43:04.909 087 15099.72 20.74 53437.11 88888.00 2015-03-28 06:43:05.409 087 15099.55 20.62 53437.33 88888.00 2015-03-28 06:43:05.909 087 15099.40 20.43 53437.50 88888.00 2015-03-28 06:43:06.409 087 15099.28 20.24 53437.65 88888.00 2015-03-28 06:43:06.909 087 15099.09 20.10 53437.72 88888.00 2015-03-28 06:43:07.409 087 15098.92 20.07 53437.75 88888.00 2015-03-28 06:43:07.909 087 15098.76 20.06 53437.76 88888.00 2015-03-28 06:43:08.409 087 15098.51 20.02 53437.82 88888.00 2015-03-28 06:43:08.909 087 15098.30 19.98 53437.94 88888.00 2015-03-28 06:43:09.409 087 15098.13 19.93 53438.02 88888.00 2015-03-28 06:43:09.909 087 15097.96 19.95 53438.07 88888.00 2015-03-28 06:43:10.409 087 15097.71 20.02 53438.14 88888.00 2015-03-28 06:43:10.909 087 15097.53 20.10 53438.14 88888.00 2015-03-28 06:43:11.409 087 15097.38 20.15 53438.24 88888.00 2015-03-28 06:43:11.909 087 15097.19 20.25 53438.32 88888.00 2015-03-28 06:43:12.409 087 15097.03 20.35 53438.41 88888.00 2015-03-28 06:43:12.909 087 15096.88 20.38 53438.53 88888.00 2015-03-28 06:43:13.409 087 15096.76 20.34 53438.65 88888.00 2015-03-28 06:43:13.909 087 15096.67 20.19 53438.76 88888.00 2015-03-28 06:43:14.409 087 15096.56 20.02 53438.83 88888.00 2015-03-28 06:43:14.909 087 15096.52 19.83 53438.92 88888.00 2015-03-28 06:43:15.409 087 15096.42 19.61 53438.97 88888.00 2015-03-28 06:43:15.909 087 15096.32 19.43 53438.94 88888.00 2015-03-28 06:43:16.409 087 15096.17 19.33 53438.96 88888.00 2015-03-28 06:43:16.909 087 15096.08 19.25 53438.92 88888.00 2015-03-28 06:43:17.409 087 15095.98 19.17 53438.94 88888.00 2015-03-28 06:43:17.909 087 15095.92 19.13 53439.00 88888.00 2015-03-28 06:43:18.409 087 15095.77 19.05 53439.10 88888.00 2015-03-28 06:43:18.909 087 15095.62 18.89 53439.23 88888.00 2015-03-28 06:43:19.409 087 15095.48 18.72 53439.32 88888.00 2015-03-28 06:43:19.909 087 15095.34 18.59 53439.37 88888.00 2015-03-28 06:43:20.409 087 15095.21 18.44 53439.44 88888.00 2015-03-28 06:43:20.909 087 15095.00 18.23 53439.47 88888.00 2015-03-28 06:43:21.409 087 15094.86 18.09 53439.59 88888.00 2015-03-28 06:43:21.909 087 15094.72 18.01 53439.73 88888.00 2015-03-28 06:43:22.409 087 15094.62 17.95 53439.78 88888.00 2015-03-28 06:43:22.909 087 15094.61 17.95 53439.83 88888.00 2015-03-28 06:43:23.409 087 15094.44 17.95 53439.84 88888.00 2015-03-28 06:43:23.909 087 15094.31 17.91 53439.84 88888.00 2015-03-28 06:43:24.409 087 15094.08 17.96 53439.83 88888.00 2015-03-28 06:43:24.909 087 15093.84 18.02 53439.88 88888.00 2015-03-28 06:43:25.409 087 15093.55 17.97 53439.94 88888.00 2015-03-28 06:43:25.909 087 15093.33 17.96 53439.91 88888.00 2015-03-28 06:43:26.409 087 15093.16 17.92 53439.96 88888.00 2015-03-28 06:43:26.909 087 15092.98 17.84 53440.04 88888.00 2015-03-28 06:43:27.409 087 15092.83 17.76 53440.17 88888.00 2015-03-28 06:43:27.909 087 15092.70 17.68 53440.24 88888.00 2015-03-28 06:43:28.409 087 15092.60 17.58 53440.23 88888.00 2015-03-28 06:43:28.909 087 15092.59 17.48 53440.16 88888.00 2015-03-28 06:43:29.409 087 15092.63 17.40 53440.06 88888.00 2015-03-28 06:43:29.909 087 15092.74 17.33 53440.00 88888.00 2015-03-28 06:43:30.409 087 15092.76 17.32 53439.87 88888.00 2015-03-28 06:43:30.909 087 15092.78 17.41 53439.71 88888.00 2015-03-28 06:43:31.409 087 15092.74 17.44 53439.48 88888.00 2015-03-28 06:43:31.909 087 15092.71 17.36 53439.32 88888.00 2015-03-28 06:43:32.409 087 15092.68 17.26 53439.24 88888.00 2015-03-28 06:43:32.909 087 15092.59 17.14 53439.14 88888.00 2015-03-28 06:43:33.409 087 15092.55 16.96 53439.00 88888.00 2015-03-28 06:43:33.909 087 15092.52 16.84 53438.85 88888.00 2015-03-28 06:43:34.409 087 15092.44 16.75 53438.73 88888.00 2015-03-28 06:43:34.909 087 15092.44 16.67 53438.54 88888.00 2015-03-28 06:43:35.409 087 15092.46 16.72 53438.35 88888.00 2015-03-28 06:43:35.909 087 15092.51 16.80 53438.25 88888.00 2015-03-28 06:43:36.409 087 15092.62 16.83 53438.19 88888.00 2015-03-28 06:43:36.909 087 15092.77 16.88 53438.06 88888.00 2015-03-28 06:43:37.409 087 15092.94 16.88 53437.97 88888.00 2015-03-28 06:43:37.909 087 15093.10 16.87 53437.82 88888.00 2015-03-28 06:43:38.409 087 15093.28 16.81 53437.69 88888.00 2015-03-28 06:43:38.909 087 15093.46 16.80 53437.59 88888.00 2015-03-28 06:43:39.409 087 15093.68 16.70 53437.45 88888.00 2015-03-28 06:43:39.909 087 15093.82 16.58 53437.33 88888.00 2015-03-28 06:43:40.409 087 15093.90 16.53 53437.18 88888.00 2015-03-28 06:43:40.909 087 15094.00 16.53 53437.09 88888.00 2015-03-28 06:43:41.409 087 15094.13 16.52 53436.95 88888.00 2015-03-28 06:43:41.909 087 15094.13 16.56 53436.83 88888.00 2015-03-28 06:43:42.409 087 15094.00 16.62 53436.70 88888.00 2015-03-28 06:43:42.909 087 15093.97 16.66 53436.62 88888.00 2015-03-28 06:43:43.409 087 15094.01 16.74 53436.63 88888.00 2015-03-28 06:43:43.909 087 15094.05 16.75 53436.71 88888.00 2015-03-28 06:43:44.409 087 15094.12 16.78 53436.73 88888.00 2015-03-28 06:43:44.909 087 15094.28 16.66 53436.81 88888.00 2015-03-28 06:43:45.409 087 15094.42 16.56 53436.90 88888.00 2015-03-28 06:43:45.909 087 15094.51 16.57 53436.93 88888.00 2015-03-28 06:43:46.409 087 15094.55 16.58 53436.89 88888.00 2015-03-28 06:43:46.909 087 15094.58 16.69 53436.90 88888.00 2015-03-28 06:43:47.409 087 15094.58 16.80 53436.86 88888.00 2015-03-28 06:43:47.909 087 15094.55 16.88 53436.84 88888.00 2015-03-28 06:43:48.409 087 15094.51 16.96 53436.81 88888.00 2015-03-28 06:43:48.909 087 15094.54 17.01 53436.79 88888.00 2015-03-28 06:43:49.409 087 15094.60 17.02 53436.71 88888.00 2015-03-28 06:43:49.909 087 15094.70 16.99 53436.59 88888.00 2015-03-28 06:43:50.409 087 15094.72 16.92 53436.46 88888.00 2015-03-28 06:43:50.909 087 15094.72 16.90 53436.31 88888.00 2015-03-28 06:43:51.409 087 15094.85 16.84 53436.19 88888.00 2015-03-28 06:43:51.909 087 15094.86 16.78 53436.08 88888.00 2015-03-28 06:43:52.409 087 15094.98 16.67 53436.00 88888.00 2015-03-28 06:43:52.909 087 15095.15 16.61 53435.92 88888.00 2015-03-28 06:43:53.409 087 15095.34 16.56 53435.85 88888.00 2015-03-28 06:43:53.909 087 15095.43 16.47 53435.80 88888.00 2015-03-28 06:43:54.409 087 15095.48 16.43 53435.74 88888.00 2015-03-28 06:43:54.909 087 15095.52 16.40 53435.72 88888.00 2015-03-28 06:43:55.409 087 15095.57 16.41 53435.62 88888.00 2015-03-28 06:43:55.909 087 15095.51 16.35 53435.55 88888.00 2015-03-28 06:43:56.409 087 15095.39 16.32 53435.45 88888.00 2015-03-28 06:43:56.909 087 15095.20 16.31 53435.42 88888.00 2015-03-28 06:43:57.409 087 15094.93 16.35 53435.47 88888.00 2015-03-28 06:43:57.909 087 15094.77 16.32 53435.58 88888.00 2015-03-28 06:43:58.409 087 15094.69 16.19 53435.69 88888.00 2015-03-28 06:43:58.909 087 15094.66 16.02 53435.85 88888.00 2015-03-28 06:43:59.409 087 15094.63 15.87 53435.93 88888.00 2015-03-28 06:43:59.909 087 15094.53 15.80 53435.97 88888.00 2015-03-28 06:44:00.409 087 15094.39 15.71 53435.94 88888.00 2015-03-28 06:44:00.909 087 15094.25 15.57 53435.95 88888.00 2015-03-28 06:44:01.409 087 15094.04 15.42 53435.91 88888.00 2015-03-28 06:44:01.909 087 15093.81 15.33 53435.86 88888.00 2015-03-28 06:44:02.409 087 15093.59 15.23 53435.80 88888.00 2015-03-28 06:44:02.909 087 15093.35 15.20 53435.71 88888.00 2015-03-28 06:44:03.409 087 15093.19 15.18 53435.61 88888.00 2015-03-28 06:44:03.909 087 15093.08 15.24 53435.58 88888.00 2015-03-28 06:44:04.409 087 15093.01 15.26 53435.49 88888.00 2015-03-28 06:44:04.909 087 15092.99 15.24 53435.38 88888.00 2015-03-28 06:44:05.409 087 15092.88 15.19 53435.21 88888.00 2015-03-28 06:44:05.909 087 15092.67 15.22 53435.13 88888.00 2015-03-28 06:44:06.409 087 15092.37 15.35 53435.11 88888.00 2015-03-28 06:44:06.909 087 15092.04 15.49 53435.10 88888.00 2015-03-28 06:44:07.409 087 15091.73 15.59 53435.10 88888.00 2015-03-28 06:44:07.909 087 15091.51 15.69 53435.13 88888.00 2015-03-28 06:44:08.409 087 15091.35 15.79 53435.17 88888.00 2015-03-28 06:44:08.909 087 15091.25 15.81 53435.15 88888.00 2015-03-28 06:44:09.409 087 15091.27 15.81 53435.18 88888.00 2015-03-28 06:44:09.909 087 15091.29 15.80 53435.17 88888.00 2015-03-28 06:44:10.409 087 15091.33 15.72 53435.19 88888.00 2015-03-28 06:44:10.909 087 15091.31 15.62 53435.16 88888.00 2015-03-28 06:44:11.409 087 15091.31 15.61 53435.18 88888.00 2015-03-28 06:44:11.909 087 15091.33 15.59 53435.17 88888.00 2015-03-28 06:44:12.409 087 15091.36 15.57 53435.13 88888.00 2015-03-28 06:44:12.909 087 15091.35 15.58 53435.10 88888.00 2015-03-28 06:44:13.409 087 15091.38 15.71 53435.01 88888.00 2015-03-28 06:44:13.909 087 15091.56 15.78 53434.90 88888.00 2015-03-28 06:44:14.409 087 15091.65 15.81 53434.75 88888.00 2015-03-28 06:44:14.909 087 15091.78 15.92 53434.64 88888.00 2015-03-28 06:44:15.409 087 15091.86 15.94 53434.52 88888.00 2015-03-28 06:44:15.909 087 15091.93 15.96 53434.43 88888.00 2015-03-28 06:44:16.409 087 15092.01 16.00 53434.36 88888.00 2015-03-28 06:44:16.909 087 15092.15 15.90 53434.28 88888.00 2015-03-28 06:44:17.409 087 15092.23 15.79 53434.23 88888.00 2015-03-28 06:44:17.909 087 15092.22 15.68 53434.19 88888.00 2015-03-28 06:44:18.409 087 15092.23 15.63 53434.19 88888.00 2015-03-28 06:44:18.909 087 15092.32 15.67 53434.13 88888.00 2015-03-28 06:44:19.409 087 15092.40 15.71 53434.04 88888.00 2015-03-28 06:44:19.909 087 15092.49 15.72 53433.97 88888.00 2015-03-28 06:44:20.409 087 15092.68 15.68 53433.83 88888.00 2015-03-28 06:44:20.909 087 15092.91 15.58 53433.69 88888.00 2015-03-28 06:44:21.409 087 15093.10 15.43 53433.56 88888.00 2015-03-28 06:44:21.909 087 15093.21 15.29 53433.47 88888.00 2015-03-28 06:44:22.409 087 15093.26 15.12 53433.43 88888.00 2015-03-28 06:44:22.909 087 15093.32 15.00 53433.44 88888.00 2015-03-28 06:44:23.409 087 15093.32 14.92 53433.43 88888.00 2015-03-28 06:44:23.909 087 15093.31 14.88 53433.35 88888.00 2015-03-28 06:44:24.409 087 15093.27 14.81 53433.31 88888.00 2015-03-28 06:44:24.909 087 15093.22 14.81 53433.27 88888.00 2015-03-28 06:44:25.409 087 15093.21 14.79 53433.23 88888.00 2015-03-28 06:44:25.909 087 15093.23 14.73 53433.20 88888.00 2015-03-28 06:44:26.409 087 15093.23 14.64 53433.18 88888.00 2015-03-28 06:44:26.909 087 15093.28 14.58 53433.13 88888.00 2015-03-28 06:44:27.409 087 15093.42 14.53 53433.10 88888.00 2015-03-28 06:44:27.909 087 15093.55 14.41 53433.07 88888.00 2015-03-28 06:44:28.409 087 15093.68 14.32 53433.02 88888.00 2015-03-28 06:44:28.909 087 15093.75 14.28 53433.00 88888.00 2015-03-28 06:44:29.409 087 15093.82 14.25 53432.94 88888.00 2015-03-28 06:44:29.909 087 15093.92 14.28 53432.89 88888.00 2015-03-28 06:44:30.409 087 15093.96 14.22 53432.85 88888.00 2015-03-28 06:44:30.909 087 15093.98 14.17 53432.89 88888.00 2015-03-28 06:44:31.409 087 15094.08 14.08 53432.93 88888.00 2015-03-28 06:44:31.909 087 15094.19 13.98 53432.86 88888.00 2015-03-28 06:44:32.409 087 15094.36 13.86 53432.78 88888.00 2015-03-28 06:44:32.909 087 15094.53 13.75 53432.67 88888.00 2015-03-28 06:44:33.409 087 15094.70 13.61 53432.47 88888.00 2015-03-28 06:44:33.909 087 15094.84 13.47 53432.37 88888.00 2015-03-28 06:44:34.409 087 15094.93 13.42 53432.26 88888.00 2015-03-28 06:44:34.909 087 15095.07 13.43 53432.17 88888.00 2015-03-28 06:44:35.409 087 15095.17 13.38 53432.11 88888.00 2015-03-28 06:44:35.909 087 15095.29 13.32 53432.09 88888.00 2015-03-28 06:44:36.409 087 15095.48 13.30 53432.04 88888.00 2015-03-28 06:44:36.909 087 15095.74 13.29 53431.94 88888.00 2015-03-28 06:44:37.409 087 15095.96 13.20 53431.84 88888.00 2015-03-28 06:44:37.909 087 15096.15 13.08 53431.72 88888.00 2015-03-28 06:44:38.409 087 15096.32 13.01 53431.59 88888.00 2015-03-28 06:44:38.909 087 15096.45 12.95 53431.48 88888.00 2015-03-28 06:44:39.409 087 15096.61 12.93 53431.44 88888.00 2015-03-28 06:44:39.909 087 15096.84 12.92 53431.44 88888.00 2015-03-28 06:44:40.409 087 15097.08 12.86 53431.44 88888.00 2015-03-28 06:44:40.909 087 15097.35 12.86 53431.44 88888.00 2015-03-28 06:44:41.409 087 15097.62 12.94 53431.34 88888.00 2015-03-28 06:44:41.909 087 15097.87 13.01 53431.18 88888.00 2015-03-28 06:44:42.409 087 15098.09 13.03 53431.08 88888.00 2015-03-28 06:44:42.909 087 15098.23 13.03 53430.98 88888.00 2015-03-28 06:44:43.409 087 15098.35 13.01 53431.02 88888.00 2015-03-28 06:44:43.909 087 15098.41 12.89 53431.11 88888.00 2015-03-28 06:44:44.409 087 15098.55 12.75 53431.24 88888.00 2015-03-28 06:44:44.909 087 15098.62 12.65 53431.40 88888.00 2015-03-28 06:44:45.409 087 15098.78 12.64 53431.65 88888.00 2015-03-28 06:44:45.909 087 15098.91 12.65 53431.85 88888.00 2015-03-28 06:44:46.409 087 15099.11 12.72 53431.97 88888.00 2015-03-28 06:44:46.909 087 15099.31 12.98 53431.94 88888.00 2015-03-28 06:44:47.409 087 15099.49 13.22 53431.80 88888.00 2015-03-28 06:44:47.909 087 15099.73 13.46 53431.53 88888.00 2015-03-28 06:44:48.409 087 15099.97 13.70 53431.29 88888.00 2015-03-28 06:44:48.909 087 15100.22 13.84 53431.08 88888.00 2015-03-28 06:44:49.409 087 15100.43 13.90 53430.92 88888.00 2015-03-28 06:44:49.909 087 15100.69 13.98 53430.81 88888.00 2015-03-28 06:44:50.409 087 15100.96 14.01 53430.71 88888.00 2015-03-28 06:44:50.909 087 15101.19 13.98 53430.67 88888.00 2015-03-28 06:44:51.409 087 15101.46 14.07 53430.71 88888.00 2015-03-28 06:44:51.909 087 15101.67 14.11 53430.67 88888.00 2015-03-28 06:44:52.409 087 15101.92 14.16 53430.64 88888.00 2015-03-28 06:44:52.909 087 15102.17 14.16 53430.52 88888.00 2015-03-28 06:44:53.409 087 15102.40 14.15 53430.41 88888.00 2015-03-28 06:44:53.909 087 15102.62 14.21 53430.23 88888.00 2015-03-28 06:44:54.409 087 15102.82 14.27 53430.07 88888.00 2015-03-28 06:44:54.909 087 15103.07 14.31 53429.88 88888.00 2015-03-28 06:44:55.409 087 15103.29 14.32 53429.75 88888.00 2015-03-28 06:44:55.909 087 15103.49 14.32 53429.70 88888.00 2015-03-28 06:44:56.409 087 15103.73 14.38 53429.68 88888.00 2015-03-28 06:44:56.909 087 15104.03 14.45 53429.63 88888.00 2015-03-28 06:44:57.409 087 15104.28 14.46 53429.58 88888.00 2015-03-28 06:44:57.909 087 15104.53 14.46 53429.51 88888.00 2015-03-28 06:44:58.409 087 15104.74 14.50 53429.47 88888.00 2015-03-28 06:44:58.909 087 15104.97 14.59 53429.44 88888.00 2015-03-28 06:44:59.409 087 15105.28 14.68 53429.36 88888.00 2015-03-28 06:44:59.909 087 15105.67 14.77 53429.23 88888.00 2015-03-28 06:45:00.409 087 15105.99 14.94 53429.09 88888.00 2015-03-28 06:45:00.909 087 15106.33 15.05 53428.98 88888.00 2015-03-28 06:45:01.409 087 15106.69 15.12 53428.86 88888.00 2015-03-28 06:45:01.909 087 15107.14 15.18 53428.77 88888.00 2015-03-28 06:45:02.409 087 15107.56 15.19 53428.72 88888.00 2015-03-28 06:45:02.909 087 15107.92 15.17 53428.71 88888.00 2015-03-28 06:45:03.409 087 15108.24 15.16 53428.73 88888.00 2015-03-28 06:45:03.909 087 15108.52 15.22 53428.76 88888.00 2015-03-28 06:45:04.409 087 15108.76 15.27 53428.85 88888.00 2015-03-28 06:45:04.909 087 15109.07 15.34 53428.98 88888.00 2015-03-28 06:45:05.409 087 15109.35 15.44 53429.12 88888.00 2015-03-28 06:45:05.909 087 15109.55 15.57 53429.28 88888.00 2015-03-28 06:45:06.409 087 15109.80 15.68 53429.36 88888.00 2015-03-28 06:45:06.909 087 15110.07 15.89 53429.46 88888.00 2015-03-28 06:45:07.409 087 15110.34 16.19 53429.57 88888.00 2015-03-28 06:45:07.909 087 15110.61 16.40 53429.66 88888.00 2015-03-28 06:45:08.409 087 15110.84 16.56 53429.69 88888.00 2015-03-28 06:45:08.909 087 15111.02 16.81 53429.75 88888.00 2015-03-28 06:45:09.409 087 15111.29 17.07 53429.67 88888.00 2015-03-28 06:45:09.909 087 15111.59 17.39 53429.54 88888.00 2015-03-28 06:45:10.409 087 15111.81 17.74 53429.37 88888.00 2015-03-28 06:45:10.909 087 15112.05 18.12 53429.20 88888.00 2015-03-28 06:45:11.409 087 15112.32 18.44 53429.00 88888.00 2015-03-28 06:45:11.909 087 15112.63 18.64 53428.90 88888.00 2015-03-28 06:45:12.409 087 15112.95 18.83 53428.85 88888.00 2015-03-28 06:45:12.909 087 15113.17 18.97 53428.79 88888.00 2015-03-28 06:45:13.409 087 15113.48 19.03 53428.82 88888.00 2015-03-28 06:45:13.909 087 15113.69 19.04 53428.84 88888.00 2015-03-28 06:45:14.409 087 15113.92 19.04 53428.86 88888.00 2015-03-28 06:45:14.909 087 15114.05 19.06 53428.88 88888.00 2015-03-28 06:45:15.409 087 15114.08 19.14 53428.94 88888.00 2015-03-28 06:45:15.909 087 15114.19 19.24 53429.02 88888.00 2015-03-28 06:45:16.409 087 15114.33 19.25 53429.22 88888.00 2015-03-28 06:45:16.909 087 15114.53 19.32 53429.43 88888.00 2015-03-28 06:45:17.409 087 15114.80 19.34 53429.64 88888.00 2015-03-28 06:45:17.909 087 15115.05 19.46 53429.81 88888.00 2015-03-28 06:45:18.409 087 15115.32 19.55 53429.95 88888.00 2015-03-28 06:45:18.909 087 15115.66 19.58 53430.06 88888.00 2015-03-28 06:45:19.409 087 15115.97 19.60 53430.14 88888.00 2015-03-28 06:45:19.909 087 15116.27 19.56 53430.23 88888.00 2015-03-28 06:45:20.409 087 15116.49 19.52 53430.31 88888.00 2015-03-28 06:45:20.909 087 15116.67 19.48 53430.40 88888.00 2015-03-28 06:45:21.409 087 15116.76 19.46 53430.55 88888.00 2015-03-28 06:45:21.909 087 15116.85 19.49 53430.69 88888.00 2015-03-28 06:45:22.409 087 15116.99 19.61 53430.88 88888.00 2015-03-28 06:45:22.909 087 15117.04 19.76 53431.09 88888.00 2015-03-28 06:45:23.409 087 15117.23 19.82 53431.33 88888.00 2015-03-28 06:45:23.909 087 15117.47 19.87 53431.45 88888.00 2015-03-28 06:45:24.409 087 15117.69 19.93 53431.55 88888.00 2015-03-28 06:45:24.909 087 15117.95 19.94 53431.70 88888.00 2015-03-28 06:45:25.409 087 15118.24 19.94 53431.79 88888.00 2015-03-28 06:45:25.909 087 15118.47 19.99 53431.89 88888.00 2015-03-28 06:45:26.409 087 15118.66 20.07 53432.08 88888.00 2015-03-28 06:45:26.909 087 15118.82 20.16 53432.26 88888.00 2015-03-28 06:45:27.409 087 15118.91 20.21 53432.41 88888.00 2015-03-28 06:45:27.909 087 15118.95 20.26 53432.53 88888.00 2015-03-28 06:45:28.409 087 15118.99 20.33 53432.68 88888.00 2015-03-28 06:45:28.909 087 15118.94 20.48 53432.75 88888.00 2015-03-28 06:45:29.409 087 15118.85 20.62 53432.78 88888.00 2015-03-28 06:45:29.909 087 15118.74 20.79 53432.90 88888.00 2015-03-28 06:45:30.409 087 15118.68 20.89 53433.08 88888.00 2015-03-28 06:45:30.909 087 15118.56 20.91 53433.29 88888.00 2015-03-28 06:45:31.409 087 15118.47 20.99 53433.46 88888.00 2015-03-28 06:45:31.909 087 15118.44 21.04 53433.63 88888.00 2015-03-28 06:45:32.409 087 15118.42 21.15 53433.79 88888.00 2015-03-28 06:45:32.909 087 15118.40 21.27 53433.92 88888.00 2015-03-28 06:45:33.409 087 15118.44 21.38 53434.02 88888.00 2015-03-28 06:45:33.909 087 15118.44 21.49 53434.04 88888.00 2015-03-28 06:45:34.409 087 15118.30 21.72 53434.10 88888.00 2015-03-28 06:45:34.909 087 15118.21 21.94 53434.18 88888.00 2015-03-28 06:45:35.409 087 15118.17 22.16 53434.39 88888.00 2015-03-28 06:45:35.909 087 15118.08 22.26 53434.58 88888.00 2015-03-28 06:45:36.409 087 15117.99 22.36 53434.78 88888.00 2015-03-28 06:45:36.909 087 15117.92 22.43 53434.98 88888.00 2015-03-28 06:45:37.409 087 15117.88 22.50 53435.14 88888.00 2015-03-28 06:45:37.909 087 15117.84 22.55 53435.33 88888.00 2015-03-28 06:45:38.409 087 15117.87 22.59 53435.45 88888.00 2015-03-28 06:45:38.909 087 15117.78 22.63 53435.56 88888.00 2015-03-28 06:45:39.409 087 15117.71 22.71 53435.62 88888.00 2015-03-28 06:45:39.909 087 15117.60 22.87 53435.68 88888.00 2015-03-28 06:45:40.409 087 15117.53 23.00 53435.76 88888.00 2015-03-28 06:45:40.909 087 15117.39 23.14 53435.86 88888.00 2015-03-28 06:45:41.409 087 15117.38 23.26 53435.92 88888.00 2015-03-28 06:45:41.909 087 15117.37 23.37 53435.97 88888.00 2015-03-28 06:45:42.409 087 15117.38 23.43 53436.01 88888.00 2015-03-28 06:45:42.909 087 15117.42 23.50 53436.03 88888.00 2015-03-28 06:45:43.409 087 15117.51 23.58 53436.10 88888.00 2015-03-28 06:45:43.909 087 15117.62 23.72 53436.21 88888.00 2015-03-28 06:45:44.409 087 15117.68 23.80 53436.42 88888.00 2015-03-28 06:45:44.909 087 15117.74 23.91 53436.62 88888.00 2015-03-28 06:45:45.409 087 15117.74 24.06 53436.75 88888.00 2015-03-28 06:45:45.909 087 15117.68 24.22 53436.85 88888.00 2015-03-28 06:45:46.409 087 15117.68 24.31 53436.99 88888.00 2015-03-28 06:45:46.909 087 15117.77 24.25 53437.09 88888.00 2015-03-28 06:45:47.409 087 15117.92 24.16 53437.10 88888.00 2015-03-28 06:45:47.909 087 15118.19 24.05 53437.09 88888.00 2015-03-28 06:45:48.409 087 15118.50 23.82 53436.98 88888.00 2015-03-28 06:45:48.909 087 15118.80 23.62 53436.96 88888.00 2015-03-28 06:45:49.409 087 15119.14 23.41 53436.92 88888.00 2015-03-28 06:45:49.909 087 15119.31 23.19 53436.90 88888.00 2015-03-28 06:45:50.409 087 15119.37 22.96 53436.89 88888.00 2015-03-28 06:45:50.909 087 15119.37 22.76 53436.91 88888.00 2015-03-28 06:45:51.409 087 15119.39 22.58 53436.97 88888.00 2015-03-28 06:45:51.909 087 15119.43 22.42 53437.07 88888.00 2015-03-28 06:45:52.409 087 15119.52 22.26 53437.26 88888.00 2015-03-28 06:45:52.909 087 15119.55 22.14 53437.44 88888.00 2015-03-28 06:45:53.409 087 15119.65 22.01 53437.62 88888.00 2015-03-28 06:45:53.909 087 15119.67 21.88 53437.79 88888.00 2015-03-28 06:45:54.409 087 15119.67 21.84 53438.02 88888.00 2015-03-28 06:45:54.909 087 15119.71 21.80 53438.12 88888.00 2015-03-28 06:45:55.409 087 15119.64 21.69 53438.14 88888.00 2015-03-28 06:45:55.909 087 15119.54 21.67 53438.21 88888.00 2015-03-28 06:45:56.409 087 15119.45 21.68 53438.26 88888.00 2015-03-28 06:45:56.909 087 15119.41 21.63 53438.38 88888.00 2015-03-28 06:45:57.409 087 15119.47 21.58 53438.46 88888.00 2015-03-28 06:45:57.909 087 15119.50 21.53 53438.55 88888.00 2015-03-28 06:45:58.409 087 15119.55 21.47 53438.66 88888.00 2015-03-28 06:45:58.909 087 15119.63 21.49 53438.76 88888.00 2015-03-28 06:45:59.409 087 15119.65 21.51 53438.83 88888.00 2015-03-28 06:45:59.909 087 15119.57 21.55 53438.92 88888.00 2015-03-28 06:46:00.409 087 15119.47 21.65 53438.96 88888.00 2015-03-28 06:46:00.909 087 15119.34 21.77 53439.01 88888.00 2015-03-28 06:46:01.409 087 15119.13 21.89 53439.06 88888.00 2015-03-28 06:46:01.909 087 15118.92 22.06 53439.20 88888.00 2015-03-28 06:46:02.409 087 15118.72 22.28 53439.40 88888.00 2015-03-28 06:46:02.909 087 15118.46 22.45 53439.64 88888.00 2015-03-28 06:46:03.409 087 15118.32 22.67 53439.91 88888.00 2015-03-28 06:46:03.909 087 15118.22 22.88 53440.14 88888.00 2015-03-28 06:46:04.409 087 15118.20 23.04 53440.27 88888.00 2015-03-28 06:46:04.909 087 15118.14 23.14 53440.49 88888.00 2015-03-28 06:46:05.409 087 15118.12 23.22 53440.69 88888.00 2015-03-28 06:46:05.909 087 15118.09 23.26 53440.81 88888.00 2015-03-28 06:46:06.409 087 15118.11 23.30 53440.86 88888.00 2015-03-28 06:46:06.909 087 15118.17 23.29 53440.89 88888.00 2015-03-28 06:46:07.409 087 15118.26 23.29 53440.90 88888.00 2015-03-28 06:46:07.909 087 15118.32 23.29 53440.92 88888.00 2015-03-28 06:46:08.409 087 15118.45 23.29 53440.99 88888.00 2015-03-28 06:46:08.909 087 15118.47 23.18 53441.02 88888.00 2015-03-28 06:46:09.409 087 15118.46 23.03 53441.06 88888.00 2015-03-28 06:46:09.909 087 15118.48 22.87 53441.08 88888.00 2015-03-28 06:46:10.409 087 15118.54 22.66 53441.15 88888.00 2015-03-28 06:46:10.909 087 15118.53 22.40 53441.17 88888.00 2015-03-28 06:46:11.409 087 15118.48 22.19 53441.22 88888.00 2015-03-28 06:46:11.909 087 15118.44 22.03 53441.28 88888.00 2015-03-28 06:46:12.409 087 15118.27 21.99 53441.38 88888.00 2015-03-28 06:46:12.909 087 15118.03 22.00 53441.46 88888.00 2015-03-28 06:46:13.409 087 15117.81 22.09 53441.47 88888.00 2015-03-28 06:46:13.909 087 15117.58 22.19 53441.42 88888.00 2015-03-28 06:46:14.409 087 15117.30 22.37 53441.41 88888.00 2015-03-28 06:46:14.909 087 15117.01 22.58 53441.46 88888.00 2015-03-28 06:46:15.409 087 15116.74 22.77 53441.54 88888.00 2015-03-28 06:46:15.909 087 15116.54 22.94 53441.55 88888.00 2015-03-28 06:46:16.409 087 15116.37 23.11 53441.55 88888.00 2015-03-28 06:46:16.909 087 15116.28 23.26 53441.59 88888.00 2015-03-28 06:46:17.409 087 15116.20 23.28 53441.68 88888.00 2015-03-28 06:46:17.909 087 15116.15 23.24 53441.82 88888.00 2015-03-28 06:46:18.409 087 15116.07 23.22 53441.96 88888.00 2015-03-28 06:46:18.909 087 15115.98 23.20 53442.03 88888.00 2015-03-28 06:46:19.409 087 15115.83 23.23 53442.04 88888.00 2015-03-28 06:46:19.909 087 15115.51 23.33 53442.09 88888.00 2015-03-28 06:46:20.409 087 15115.25 23.44 53442.08 88888.00 2015-03-28 06:46:20.909 087 15115.03 23.54 53442.11 88888.00 2015-03-28 06:46:21.409 087 15114.89 23.64 53442.21 88888.00 2015-03-28 06:46:21.909 087 15114.80 23.71 53442.30 88888.00 2015-03-28 06:46:22.409 087 15114.69 23.79 53442.43 88888.00 2015-03-28 06:46:22.909 087 15114.57 23.85 53442.47 88888.00 2015-03-28 06:46:23.409 087 15114.39 23.84 53442.57 88888.00 2015-03-28 06:46:23.909 087 15114.19 23.85 53442.67 88888.00 2015-03-28 06:46:24.409 087 15114.02 23.79 53442.93 88888.00 2015-03-28 06:46:24.909 087 15113.83 23.67 53443.22 88888.00 2015-03-28 06:46:25.409 087 15113.62 23.56 53443.56 88888.00 2015-03-28 06:46:25.909 087 15113.51 23.45 53443.89 88888.00 2015-03-28 06:46:26.409 087 15113.38 23.37 53444.23 88888.00 2015-03-28 06:46:26.909 087 15113.24 23.27 53444.45 88888.00 2015-03-28 06:46:27.409 087 15113.12 23.20 53444.62 88888.00 2015-03-28 06:46:27.909 087 15113.04 23.18 53444.89 88888.00 2015-03-28 06:46:28.409 087 15112.93 23.16 53445.13 88888.00 2015-03-28 06:46:28.909 087 15112.78 23.14 53445.41 88888.00 2015-03-28 06:46:29.409 087 15112.67 23.12 53445.68 88888.00 2015-03-28 06:46:29.909 087 15112.53 23.11 53446.00 88888.00 2015-03-28 06:46:30.409 087 15112.41 23.13 53446.36 88888.00 2015-03-28 06:46:30.909 087 15112.22 23.19 53446.62 88888.00 2015-03-28 06:46:31.409 087 15111.98 23.19 53446.77 88888.00 2015-03-28 06:46:31.909 087 15111.75 23.20 53446.87 88888.00 2015-03-28 06:46:32.409 087 15111.55 23.24 53446.94 88888.00 2015-03-28 06:46:32.909 087 15111.41 23.29 53447.06 88888.00 2015-03-28 06:46:33.409 087 15111.29 23.35 53447.05 88888.00 2015-03-28 06:46:33.909 087 15111.20 23.33 53447.06 88888.00 2015-03-28 06:46:34.409 087 15111.18 23.32 53447.07 88888.00 2015-03-28 06:46:34.909 087 15111.15 23.31 53447.07 88888.00 2015-03-28 06:46:35.409 087 15111.07 23.27 53447.03 88888.00 2015-03-28 06:46:35.909 087 15111.02 23.20 53446.94 88888.00 2015-03-28 06:46:36.409 087 15110.98 23.09 53446.91 88888.00 2015-03-28 06:46:36.909 087 15110.90 23.02 53446.93 88888.00 2015-03-28 06:46:37.409 087 15110.76 23.00 53446.97 88888.00 2015-03-28 06:46:37.909 087 15110.63 22.96 53446.98 88888.00 2015-03-28 06:46:38.409 087 15110.50 22.93 53447.03 88888.00 2015-03-28 06:46:38.909 087 15110.41 23.02 53446.96 88888.00 2015-03-28 06:46:39.409 087 15110.40 23.12 53446.87 88888.00 2015-03-28 06:46:39.909 087 15110.43 23.22 53446.73 88888.00 2015-03-28 06:46:40.409 087 15110.48 23.24 53446.57 88888.00 2015-03-28 06:46:40.909 087 15110.49 23.27 53446.41 88888.00 2015-03-28 06:46:41.409 087 15110.46 23.28 53446.31 88888.00 2015-03-28 06:46:41.909 087 15110.40 23.28 53446.26 88888.00 2015-03-28 06:46:42.409 087 15110.33 23.29 53446.28 88888.00 2015-03-28 06:46:42.909 087 15110.23 23.32 53446.33 88888.00 2015-03-28 06:46:43.409 087 15110.22 23.30 53446.39 88888.00 2015-03-28 06:46:43.909 087 15110.31 23.29 53446.44 88888.00 2015-03-28 06:46:44.409 087 15110.39 23.22 53446.49 88888.00 2015-03-28 06:46:44.909 087 15110.44 23.16 53446.54 88888.00 2015-03-28 06:46:45.409 087 15110.51 23.16 53446.51 88888.00 2015-03-28 06:46:45.909 087 15110.62 23.10 53446.47 88888.00 2015-03-28 06:46:46.410 087 15110.75 22.98 53446.48 88888.00 2015-03-28 06:46:46.910 087 15110.96 22.89 53446.56 88888.00 2015-03-28 06:46:47.410 087 15111.23 22.78 53446.56 88888.00 2015-03-28 06:46:47.910 087 15111.40 22.68 53446.56 88888.00 2015-03-28 06:46:48.410 087 15111.59 22.53 53446.52 88888.00 2015-03-28 06:46:48.910 087 15111.77 22.41 53446.47 88888.00 2015-03-28 06:46:49.410 087 15111.90 22.28 53446.31 88888.00 2015-03-28 06:46:49.910 087 15111.87 22.19 53446.09 88888.00 2015-03-28 06:46:50.410 087 15111.81 22.14 53445.84 88888.00 2015-03-28 06:46:50.910 087 15111.68 22.09 53445.60 88888.00 2015-03-28 06:46:51.410 087 15111.54 22.11 53445.39 88888.00 2015-03-28 06:46:51.910 087 15111.36 22.17 53445.17 88888.00 2015-03-28 06:46:52.410 087 15111.25 22.24 53444.97 88888.00 2015-03-28 06:46:52.910 087 15110.93 22.32 53444.80 88888.00 2015-03-28 06:46:53.410 087 15110.64 22.43 53444.70 88888.00 2015-03-28 06:46:53.910 087 15110.40 22.51 53444.67 88888.00 2015-03-28 06:46:54.410 087 15110.15 22.59 53444.69 88888.00 2015-03-28 06:46:54.910 087 15109.94 22.75 53444.67 88888.00 2015-03-28 06:46:55.410 087 15109.79 22.92 53444.70 88888.00 2015-03-28 06:46:55.910 087 15109.67 22.95 53444.72 88888.00 2015-03-28 06:46:56.410 087 15109.55 22.96 53444.76 88888.00 2015-03-28 06:46:56.910 087 15109.49 23.02 53444.86 88888.00 2015-03-28 06:46:57.410 087 15109.36 23.05 53444.93 88888.00 2015-03-28 06:46:57.910 087 15109.27 23.18 53444.96 88888.00 2015-03-28 06:46:58.410 087 15109.14 23.39 53444.97 88888.00 2015-03-28 06:46:58.910 087 15109.01 23.54 53445.06 88888.00 2015-03-28 06:46:59.410 087 15108.94 23.71 53445.10 88888.00 2015-03-28 06:46:59.910 087 15108.87 23.93 53445.12 88888.00 2015-03-28 06:47:00.410 087 15108.80 24.05 53445.19 88888.00 2015-03-28 06:47:00.910 087 15108.74 24.09 53445.22 88888.00 2015-03-28 06:47:01.410 087 15108.86 24.09 53445.29 88888.00 2015-03-28 06:47:01.910 087 15108.96 24.07 53445.30 88888.00 2015-03-28 06:47:02.410 087 15109.09 24.01 53445.42 88888.00 2015-03-28 06:47:02.910 087 15109.24 23.95 53445.58 88888.00 2015-03-28 06:47:03.410 087 15109.40 23.82 53445.65 88888.00 2015-03-28 06:47:03.910 087 15109.51 23.75 53445.65 88888.00 2015-03-28 06:47:04.410 087 15109.55 23.70 53445.72 88888.00 2015-03-28 06:47:04.910 087 15109.60 23.66 53445.81 88888.00 2015-03-28 06:47:05.410 087 15109.64 23.71 53445.96 88888.00 2015-03-28 06:47:05.910 087 15109.71 23.82 53446.09 88888.00 2015-03-28 06:47:06.410 087 15109.74 24.02 53446.26 88888.00 2015-03-28 06:47:06.910 087 15109.87 24.17 53446.38 88888.00 2015-03-28 06:47:07.410 087 15110.04 24.32 53446.42 88888.00 2015-03-28 06:47:07.910 087 15110.26 24.35 53446.40 88888.00 2015-03-28 06:47:08.410 087 15110.45 24.28 53446.38 88888.00 2015-03-28 06:47:08.910 087 15110.72 24.26 53446.27 88888.00 2015-03-28 06:47:09.410 087 15110.87 24.25 53446.16 88888.00 2015-03-28 06:47:09.910 087 15110.95 24.30 53446.10 88888.00 2015-03-28 06:47:10.410 087 15111.06 24.36 53446.03 88888.00 2015-03-28 06:47:10.910 087 15111.09 24.44 53445.89 88888.00 2015-03-28 06:47:11.410 087 15111.07 24.45 53445.76 88888.00 2015-03-28 06:47:11.910 087 15111.11 24.43 53445.66 88888.00 2015-03-28 06:47:12.410 087 15111.15 24.35 53445.63 88888.00 2015-03-28 06:47:12.910 087 15111.15 24.34 53445.58 88888.00 2015-03-28 06:47:13.410 087 15111.22 24.37 53445.55 88888.00 2015-03-28 06:47:13.910 087 15111.24 24.45 53445.56 88888.00 2015-03-28 06:47:14.410 087 15111.32 24.44 53445.52 88888.00 2015-03-28 06:47:14.910 087 15111.35 24.48 53445.55 88888.00 2015-03-28 06:47:15.410 087 15111.40 24.50 53445.53 88888.00 2015-03-28 06:47:15.910 087 15111.42 24.57 53445.44 88888.00 2015-03-28 06:47:16.410 087 15111.42 24.62 53445.30 88888.00 2015-03-28 06:47:16.910 087 15111.43 24.64 53445.21 88888.00 2015-03-28 06:47:17.410 087 15111.40 24.66 53445.16 88888.00 2015-03-28 06:47:17.910 087 15111.40 24.66 53445.09 88888.00 2015-03-28 06:47:18.410 087 15111.37 24.69 53445.05 88888.00 2015-03-28 06:47:18.910 087 15111.31 24.77 53445.04 88888.00 2015-03-28 06:47:19.410 087 15111.25 24.90 53445.04 88888.00 2015-03-28 06:47:19.910 087 15111.12 25.13 53445.05 88888.00 2015-03-28 06:47:20.410 087 15110.97 25.38 53445.04 88888.00 2015-03-28 06:47:20.910 087 15110.91 25.55 53444.99 88888.00 2015-03-28 06:47:21.410 087 15110.89 25.69 53444.93 88888.00 2015-03-28 06:47:21.910 087 15110.95 25.82 53444.86 88888.00 2015-03-28 06:47:22.410 087 15110.99 25.96 53444.76 88888.00 2015-03-28 06:47:22.910 087 15111.07 26.00 53444.63 88888.00 2015-03-28 06:47:23.410 087 15111.22 26.03 53444.50 88888.00 2015-03-28 06:47:23.910 087 15111.39 26.06 53444.35 88888.00 2015-03-28 06:47:24.410 087 15111.55 26.15 53444.16 88888.00 2015-03-28 06:47:24.910 087 15111.72 26.18 53444.02 88888.00 2015-03-28 06:47:25.410 087 15111.88 26.24 53443.87 88888.00 2015-03-28 06:47:25.910 087 15112.07 26.27 53443.80 88888.00 2015-03-28 06:47:26.410 087 15112.15 26.27 53443.72 88888.00 2015-03-28 06:47:26.910 087 15112.13 26.27 53443.62 88888.00 2015-03-28 06:47:27.410 087 15112.07 26.31 53443.60 88888.00 2015-03-28 06:47:27.910 087 15112.04 26.31 53443.56 88888.00 2015-03-28 06:47:28.410 087 15112.00 26.31 53443.46 88888.00 2015-03-28 06:47:28.910 087 15111.95 26.33 53443.32 88888.00 2015-03-28 06:47:29.410 087 15111.93 26.35 53443.21 88888.00 2015-03-28 06:47:29.910 087 15112.00 26.33 53443.11 88888.00 2015-03-28 06:47:30.410 087 15112.03 26.31 53443.05 88888.00 2015-03-28 06:47:30.910 087 15112.12 26.39 53442.99 88888.00 2015-03-28 06:47:31.410 087 15112.16 26.48 53442.84 88888.00 2015-03-28 06:47:31.910 087 15112.17 26.55 53442.73 88888.00 2015-03-28 06:47:32.410 087 15112.09 26.66 53442.61 88888.00 2015-03-28 06:47:32.910 087 15111.99 26.77 53442.57 88888.00 2015-03-28 06:47:33.410 087 15111.85 26.87 53442.51 88888.00 2015-03-28 06:47:33.910 087 15111.73 26.92 53442.53 88888.00 2015-03-28 06:47:34.410 087 15111.71 26.87 53442.59 88888.00 2015-03-28 06:47:34.910 087 15111.68 26.85 53442.75 88888.00 2015-03-28 06:47:35.410 087 15111.75 26.77 53442.95 88888.00 2015-03-28 06:47:35.910 087 15111.87 26.72 53443.15 88888.00 2015-03-28 06:47:36.410 087 15112.11 26.58 53443.20 88888.00 2015-03-28 06:47:36.910 087 15112.40 26.44 53443.27 88888.00 2015-03-28 06:47:37.410 087 15112.65 26.31 53443.27 88888.00 2015-03-28 06:47:37.910 087 15112.87 26.24 53443.17 88888.00 2015-03-28 06:47:38.410 087 15113.01 26.24 53443.04 88888.00 2015-03-28 06:47:38.910 087 15113.01 26.35 53442.90 88888.00 2015-03-28 06:47:39.410 087 15112.98 26.52 53442.73 88888.00 2015-03-28 06:47:39.910 087 15112.89 26.70 53442.55 88888.00 2015-03-28 06:47:40.410 087 15112.70 26.83 53442.43 88888.00 2015-03-28 06:47:40.910 087 15112.51 26.99 53442.42 88888.00 2015-03-28 06:47:41.410 087 15112.33 27.02 53442.45 88888.00 2015-03-28 06:47:41.910 087 15112.12 26.99 53442.59 88888.00 2015-03-28 06:47:42.410 087 15111.93 27.02 53442.75 88888.00 2015-03-28 06:47:42.910 087 15111.72 27.08 53442.96 88888.00 2015-03-28 06:47:43.410 087 15111.54 27.16 53443.13 88888.00 2015-03-28 06:47:43.910 087 15111.45 27.22 53443.27 88888.00 2015-03-28 06:47:44.410 087 15111.34 27.26 53443.42 88888.00 2015-03-28 06:47:44.910 087 15111.36 27.28 53443.44 88888.00 2015-03-28 06:47:45.410 087 15111.43 27.41 53443.42 88888.00 2015-03-28 06:47:45.910 087 15111.58 27.60 53443.38 88888.00 2015-03-28 06:47:46.410 087 15111.70 27.74 53443.35 88888.00 2015-03-28 06:47:46.910 087 15111.80 27.79 53443.31 88888.00 2015-03-28 06:47:47.410 087 15111.80 27.82 53443.25 88888.00 2015-03-28 06:47:47.910 087 15111.77 27.87 53443.18 88888.00 2015-03-28 06:47:48.410 087 15111.60 27.86 53443.27 88888.00 2015-03-28 06:47:48.910 087 15111.43 27.87 53443.39 88888.00 2015-03-28 06:47:49.410 087 15111.30 27.86 53443.48 88888.00 2015-03-28 06:47:49.910 087 15111.18 27.81 53443.65 88888.00 2015-03-28 06:47:50.410 087 15111.04 27.78 53443.89 88888.00 2015-03-28 06:47:50.910 087 15110.91 27.79 53444.15 88888.00 2015-03-28 06:47:51.410 087 15110.87 27.82 53444.38 88888.00 2015-03-28 06:47:51.910 087 15110.85 27.85 53444.62 88888.00 2015-03-28 06:47:52.410 087 15110.80 27.91 53444.82 88888.00 2015-03-28 06:47:52.910 087 15110.79 28.14 53444.93 88888.00 2015-03-28 06:47:53.410 087 15110.75 28.32 53444.99 88888.00 2015-03-28 06:47:53.910 087 15110.68 28.48 53445.09 88888.00 2015-03-28 06:47:54.410 087 15110.77 28.60 53445.28 88888.00 2015-03-28 06:47:54.910 087 15110.85 28.75 53445.42 88888.00 2015-03-28 06:47:55.410 087 15111.00 28.84 53445.45 88888.00 2015-03-28 06:47:55.910 087 15111.25 28.81 53445.53 88888.00 2015-03-28 06:47:56.410 087 15111.49 28.81 53445.63 88888.00 2015-03-28 06:47:56.910 087 15111.76 28.73 53445.70 88888.00 2015-03-28 06:47:57.410 087 15112.07 28.57 53445.80 88888.00 2015-03-28 06:47:57.910 087 15112.29 28.40 53445.91 88888.00 2015-03-28 06:47:58.410 087 15112.45 28.24 53445.96 88888.00 2015-03-28 06:47:58.910 087 15112.63 28.12 53446.07 88888.00 2015-03-28 06:47:59.410 087 15112.69 28.04 53446.22 88888.00 2015-03-28 06:47:59.910 087 15112.66 28.08 53446.34 88888.00 2015-03-28 06:48:00.410 087 15112.51 28.12 53446.47 88888.00 2015-03-28 06:48:00.910 087 15112.36 28.12 53446.54 88888.00 2015-03-28 06:48:01.410 087 15112.08 28.10 53446.61 88888.00 2015-03-28 06:48:01.910 087 15111.84 28.07 53446.74 88888.00 2015-03-28 06:48:02.410 087 15111.58 28.02 53446.97 88888.00 2015-03-28 06:48:02.910 087 15111.40 27.89 53447.12 88888.00 2015-03-28 06:48:03.410 087 15111.26 27.69 53447.28 88888.00 2015-03-28 06:48:03.910 087 15111.14 27.54 53447.59 88888.00 2015-03-28 06:48:04.410 087 15111.04 27.38 53447.91 88888.00 2015-03-28 06:48:04.910 087 15110.96 27.29 53448.21 88888.00 2015-03-28 06:48:05.410 087 15110.82 27.24 53448.44 88888.00 2015-03-28 06:48:05.910 087 15110.71 27.26 53448.66 88888.00 2015-03-28 06:48:06.410 087 15110.62 27.26 53448.93 88888.00 2015-03-28 06:48:06.910 087 15110.48 27.28 53449.09 88888.00 2015-03-28 06:48:07.410 087 15110.33 27.34 53449.15 88888.00 2015-03-28 06:48:07.910 087 15110.21 27.34 53449.16 88888.00 2015-03-28 06:48:08.410 087 15110.12 27.38 53449.24 88888.00 2015-03-28 06:48:08.910 087 15110.12 27.38 53449.31 88888.00 2015-03-28 06:48:09.410 087 15110.21 27.25 53449.31 88888.00 2015-03-28 06:48:09.910 087 15110.24 27.11 53449.32 88888.00 2015-03-28 06:48:10.410 087 15110.25 27.03 53449.35 88888.00 2015-03-28 06:48:10.910 087 15110.23 26.94 53449.45 88888.00 2015-03-28 06:48:11.410 087 15110.21 26.85 53449.54 88888.00 2015-03-28 06:48:11.910 087 15110.18 26.86 53449.65 88888.00 2015-03-28 06:48:12.410 087 15110.17 26.92 53449.75 88888.00 2015-03-28 06:48:12.910 087 15110.31 26.91 53449.81 88888.00 2015-03-28 06:48:13.410 087 15110.44 26.89 53449.83 88888.00 2015-03-28 06:48:13.910 087 15110.64 26.90 53449.71 88888.00 2015-03-28 06:48:14.410 087 15110.76 26.90 53449.56 88888.00 2015-03-28 06:48:14.910 087 15110.79 26.79 53449.36 88888.00 2015-03-28 06:48:15.410 087 15110.76 26.68 53449.21 88888.00 2015-03-28 06:48:15.910 087 15110.73 26.64 53449.01 88888.00 2015-03-28 06:48:16.410 087 15110.67 26.52 53448.81 88888.00 2015-03-28 06:48:16.910 087 15110.52 26.32 53448.58 88888.00 2015-03-28 06:48:17.410 087 15110.42 26.06 53448.46 88888.00 2015-03-28 06:48:17.910 087 15110.32 25.85 53448.36 88888.00 2015-03-28 06:48:18.410 087 15110.12 25.77 53448.34 88888.00 2015-03-28 06:48:18.910 087 15109.89 25.74 53448.40 88888.00 2015-03-28 06:48:19.410 087 15109.69 25.73 53448.53 88888.00 2015-03-28 06:48:19.910 087 15109.56 25.74 53448.67 88888.00 2015-03-28 06:48:20.410 087 15109.47 25.72 53448.82 88888.00 2015-03-28 06:48:20.910 087 15109.38 25.62 53448.93 88888.00 2015-03-28 06:48:21.410 087 15109.35 25.53 53449.01 88888.00 2015-03-28 06:48:21.910 087 15109.41 25.40 53449.06 88888.00 2015-03-28 06:48:22.410 087 15109.60 25.27 53448.98 88888.00 2015-03-28 06:48:22.910 087 15109.80 25.08 53448.91 88888.00 2015-03-28 06:48:23.410 087 15109.90 24.86 53448.83 88888.00 2015-03-28 06:48:23.910 087 15109.86 24.51 53448.79 88888.00 2015-03-28 06:48:24.410 087 15109.68 24.21 53448.73 88888.00 2015-03-28 06:48:24.910 087 15109.40 23.90 53448.70 88888.00 2015-03-28 06:48:25.410 087 15109.10 23.66 53448.78 88888.00 2015-03-28 06:48:25.910 087 15108.79 23.47 53448.93 88888.00 2015-03-28 06:48:26.410 087 15108.46 23.27 53449.04 88888.00 2015-03-28 06:48:26.910 087 15108.22 23.10 53449.15 88888.00 2015-03-28 06:48:27.410 087 15108.09 22.90 53449.31 88888.00 2015-03-28 06:48:27.910 087 15108.00 22.77 53449.40 88888.00 2015-03-28 06:48:28.410 087 15107.91 22.72 53449.50 88888.00 2015-03-28 06:48:28.910 087 15107.75 22.69 53449.62 88888.00 2015-03-28 06:48:29.410 087 15107.68 22.70 53449.71 88888.00 2015-03-28 06:48:29.910 087 15107.59 22.72 53449.80 88888.00 2015-03-28 06:48:30.410 087 15107.55 22.83 53449.81 88888.00 2015-03-28 06:48:30.910 087 15107.59 22.89 53449.81 88888.00 2015-03-28 06:48:31.410 087 15107.62 22.94 53449.77 88888.00 2015-03-28 06:48:31.910 087 15107.60 22.95 53449.70 88888.00 2015-03-28 06:48:32.410 087 15107.57 22.90 53449.55 88888.00 2015-03-28 06:48:32.910 087 15107.46 22.76 53449.51 88888.00 2015-03-28 06:48:33.410 087 15107.34 22.61 53449.47 88888.00 2015-03-28 06:48:33.910 087 15107.14 22.49 53449.31 88888.00 2015-03-28 06:48:34.410 087 15106.97 22.40 53449.29 88888.00 2015-03-28 06:48:34.910 087 15106.80 22.36 53449.35 88888.00 2015-03-28 06:48:35.410 087 15106.61 22.42 53449.42 88888.00 2015-03-28 06:48:35.910 087 15106.47 22.44 53449.50 88888.00 2015-03-28 06:48:36.410 087 15106.43 22.43 53449.51 88888.00 2015-03-28 06:48:36.910 087 15106.46 22.45 53449.48 88888.00 2015-03-28 06:48:37.410 087 15106.57 22.55 53449.41 88888.00 2015-03-28 06:48:37.910 087 15106.62 22.58 53449.27 88888.00 2015-03-28 06:48:38.410 087 15106.70 22.57 53449.22 88888.00 2015-03-28 06:48:38.910 087 15106.71 22.57 53449.13 88888.00 2015-03-28 06:48:39.410 087 15106.73 22.53 53449.04 88888.00 2015-03-28 06:48:39.910 087 15106.72 22.52 53448.98 88888.00 2015-03-28 06:48:40.410 087 15106.69 22.59 53448.93 88888.00 2015-03-28 06:48:40.910 087 15106.59 22.59 53448.91 88888.00 2015-03-28 06:48:41.410 087 15106.41 22.55 53448.93 88888.00 2015-03-28 06:48:41.910 087 15106.35 22.59 53449.02 88888.00 2015-03-28 06:48:42.410 087 15106.29 22.64 53449.05 88888.00 2015-03-28 06:48:42.910 087 15106.19 22.76 53449.12 88888.00 2015-03-28 06:48:43.410 087 15106.06 22.80 53449.25 88888.00 2015-03-28 06:48:43.910 087 15105.98 22.86 53449.38 88888.00 2015-03-28 06:48:44.410 087 15105.90 22.94 53449.49 88888.00 2015-03-28 06:48:44.910 087 15105.78 22.92 53449.67 88888.00 2015-03-28 06:48:45.410 087 15105.75 22.76 53449.82 88888.00 2015-03-28 06:48:45.910 087 15105.82 22.61 53449.94 88888.00 2015-03-28 06:48:46.410 087 15105.97 22.49 53450.03 88888.00 2015-03-28 06:48:46.910 087 15106.18 22.26 53450.11 88888.00 2015-03-28 06:48:47.410 087 15106.38 22.12 53450.15 88888.00 2015-03-28 06:48:47.910 087 15106.50 21.98 53450.19 88888.00 2015-03-28 06:48:48.410 087 15106.63 21.86 53450.23 88888.00 2015-03-28 06:48:48.910 087 15106.69 21.82 53450.29 88888.00 2015-03-28 06:48:49.410 087 15106.70 21.86 53450.36 88888.00 2015-03-28 06:48:49.910 087 15106.56 21.91 53450.41 88888.00 2015-03-28 06:48:50.410 087 15106.37 22.02 53450.45 88888.00 2015-03-28 06:48:50.910 087 15106.20 22.02 53450.55 88888.00 2015-03-28 06:48:51.410 087 15106.11 22.03 53450.65 88888.00 2015-03-28 06:48:51.910 087 15106.09 22.06 53450.74 88888.00 2015-03-28 06:48:52.410 087 15106.10 21.98 53450.84 88888.00 2015-03-28 06:48:52.910 087 15106.17 21.86 53450.86 88888.00 2015-03-28 06:48:53.410 087 15106.33 21.77 53450.85 88888.00 2015-03-28 06:48:53.910 087 15106.38 21.76 53450.85 88888.00 2015-03-28 06:48:54.410 087 15106.45 21.74 53450.83 88888.00 2015-03-28 06:48:54.910 087 15106.51 21.74 53450.76 88888.00 2015-03-28 06:48:55.410 087 15106.59 21.73 53450.73 88888.00 2015-03-28 06:48:55.910 087 15106.64 21.72 53450.71 88888.00 2015-03-28 06:48:56.410 087 15106.73 21.72 53450.68 88888.00 2015-03-28 06:48:56.910 087 15106.83 21.69 53450.68 88888.00 2015-03-28 06:48:57.410 087 15106.89 21.71 53450.68 88888.00 2015-03-28 06:48:57.910 087 15107.08 21.71 53450.63 88888.00 2015-03-28 06:48:58.410 087 15107.32 21.74 53450.56 88888.00 2015-03-28 06:48:58.910 087 15107.60 21.79 53450.45 88888.00 2015-03-28 06:48:59.410 087 15107.97 21.69 53450.31 88888.00 2015-03-28 06:48:59.910 087 15108.35 21.56 53450.19 88888.00 2015-03-28 06:49:00.410 087 15108.64 21.43 53450.08 88888.00 2015-03-28 06:49:00.910 087 15108.94 21.33 53450.01 88888.00 2015-03-28 06:49:01.410 087 15109.25 21.30 53449.99 88888.00 2015-03-28 06:49:01.910 087 15109.59 21.23 53449.86 88888.00 2015-03-28 06:49:02.410 087 15109.83 21.17 53449.73 88888.00 2015-03-28 06:49:02.910 087 15110.05 21.13 53449.60 88888.00 2015-03-28 06:49:03.410 087 15110.25 21.17 53449.56 88888.00 2015-03-28 06:49:03.910 087 15110.33 21.23 53449.60 88888.00 2015-03-28 06:49:04.410 087 15110.36 21.33 53449.64 88888.00 2015-03-28 06:49:04.910 087 15110.45 21.40 53449.64 88888.00 2015-03-28 06:49:05.410 087 15110.58 21.45 53449.67 88888.00 2015-03-28 06:49:05.910 087 15110.68 21.43 53449.69 88888.00 2015-03-28 06:49:06.410 087 15110.85 21.45 53449.76 88888.00 2015-03-28 06:49:06.910 087 15111.15 21.45 53449.79 88888.00 2015-03-28 06:49:07.410 087 15111.43 21.49 53449.81 88888.00 2015-03-28 06:49:07.910 087 15111.75 21.50 53449.75 88888.00 2015-03-28 06:49:08.410 087 15111.98 21.51 53449.55 88888.00 2015-03-28 06:49:08.910 087 15112.16 21.54 53449.35 88888.00 2015-03-28 06:49:09.410 087 15112.26 21.51 53449.23 88888.00 2015-03-28 06:49:09.910 087 15112.41 21.49 53449.10 88888.00 2015-03-28 06:49:10.410 087 15112.53 21.39 53449.08 88888.00 2015-03-28 06:49:10.910 087 15112.66 21.27 53449.16 88888.00 2015-03-28 06:49:11.410 087 15112.85 21.16 53449.26 88888.00 2015-03-28 06:49:11.910 087 15113.08 21.05 53449.36 88888.00 2015-03-28 06:49:12.410 087 15113.29 20.87 53449.40 88888.00 2015-03-28 06:49:12.910 087 15113.40 20.65 53449.41 88888.00 2015-03-28 06:49:13.410 087 15113.52 20.46 53449.44 88888.00 2015-03-28 06:49:13.910 087 15113.67 20.32 53449.44 88888.00 2015-03-28 06:49:14.410 087 15113.83 20.24 53449.44 88888.00 2015-03-28 06:49:14.910 087 15114.03 20.19 53449.41 88888.00 2015-03-28 06:49:15.410 087 15114.19 20.25 53449.39 88888.00 2015-03-28 06:49:15.910 087 15114.30 20.41 53449.39 88888.00 2015-03-28 06:49:16.410 087 15114.37 20.61 53449.32 88888.00 2015-03-28 06:49:16.910 087 15114.34 20.85 53449.22 88888.00 2015-03-28 06:49:17.410 087 15114.30 21.01 53449.14 88888.00 2015-03-28 06:49:17.910 087 15114.22 21.15 53449.08 88888.00 2015-03-28 06:49:18.410 087 15114.17 21.25 53449.05 88888.00 2015-03-28 06:49:18.910 087 15114.11 21.39 53449.15 88888.00 2015-03-28 06:49:19.410 087 15114.06 21.49 53449.21 88888.00 2015-03-28 06:49:19.910 087 15114.02 21.60 53449.33 88888.00 2015-03-28 06:49:20.410 087 15113.96 21.69 53449.41 88888.00 2015-03-28 06:49:20.910 087 15114.01 21.75 53449.53 88888.00 2015-03-28 06:49:21.410 087 15114.10 21.72 53449.65 88888.00 2015-03-28 06:49:21.910 087 15114.20 21.67 53449.76 88888.00 2015-03-28 06:49:22.410 087 15114.33 21.54 53449.77 88888.00 2015-03-28 06:49:22.910 087 15114.39 21.37 53449.79 88888.00 2015-03-28 06:49:23.410 087 15114.46 21.17 53449.85 88888.00 2015-03-28 06:49:23.910 087 15114.52 21.06 53449.92 88888.00 2015-03-28 06:49:24.410 087 15114.56 21.03 53449.92 88888.00 2015-03-28 06:49:24.910 087 15114.58 21.02 53449.87 88888.00 2015-03-28 06:49:25.410 087 15114.60 20.97 53449.76 88888.00 2015-03-28 06:49:25.910 087 15114.52 20.93 53449.67 88888.00 2015-03-28 06:49:26.410 087 15114.43 20.89 53449.55 88888.00 2015-03-28 06:49:26.910 087 15114.33 20.95 53449.40 88888.00 2015-03-28 06:49:27.410 087 15114.04 20.98 53449.16 88888.00 2015-03-28 06:49:27.910 087 15113.81 20.96 53449.11 88888.00 2015-03-28 06:49:28.410 087 15113.51 20.87 53449.04 88888.00 2015-03-28 06:49:28.910 087 15113.20 20.73 53449.00 88888.00 2015-03-28 06:49:29.410 087 15112.99 20.64 53449.00 88888.00 2015-03-28 06:49:29.910 087 15112.76 20.53 53449.07 88888.00 2015-03-28 06:49:30.410 087 15112.52 20.43 53449.15 88888.00 2015-03-28 06:49:30.910 087 15112.24 20.43 53449.25 88888.00 2015-03-28 06:49:31.410 087 15111.98 20.46 53449.42 88888.00 2015-03-28 06:49:31.910 087 15111.67 20.47 53449.61 88888.00 2015-03-28 06:49:32.410 087 15111.34 20.47 53449.75 88888.00 2015-03-28 06:49:32.910 087 15111.04 20.45 53449.92 88888.00 2015-03-28 06:49:33.410 087 15110.67 20.38 53450.10 88888.00 2015-03-28 06:49:33.910 087 15110.40 20.30 53450.30 88888.00 2015-03-28 06:49:34.410 087 15110.18 20.18 53450.50 88888.00 2015-03-28 06:49:34.910 087 15109.99 20.07 53450.72 88888.00 2015-03-28 06:49:35.410 087 15109.82 19.90 53450.89 88888.00 2015-03-28 06:49:35.910 087 15109.78 19.61 53451.03 88888.00 2015-03-28 06:49:36.410 087 15109.74 19.34 53451.18 88888.00 2015-03-28 06:49:36.910 087 15109.76 19.09 53451.38 88888.00 2015-03-28 06:49:37.410 087 15109.80 18.75 53451.58 88888.00 2015-03-28 06:49:37.910 087 15109.86 18.45 53451.78 88888.00 2015-03-28 06:49:38.410 087 15109.91 18.23 53451.94 88888.00 2015-03-28 06:49:38.910 087 15109.90 18.01 53452.13 88888.00 2015-03-28 06:49:39.410 087 15109.96 17.78 53452.33 88888.00 2015-03-28 06:49:39.910 087 15109.92 17.62 53452.38 88888.00 2015-03-28 06:49:40.410 087 15109.97 17.59 53452.43 88888.00 2015-03-28 06:49:40.910 087 15109.97 17.61 53452.52 88888.00 2015-03-28 06:49:41.410 087 15110.01 17.68 53452.56 88888.00 2015-03-28 06:49:41.910 087 15110.10 17.71 53452.56 88888.00 2015-03-28 06:49:42.410 087 15110.25 17.67 53452.58 88888.00 2015-03-28 06:49:42.910 087 15110.51 17.53 53452.56 88888.00 2015-03-28 06:49:43.410 087 15110.89 17.34 53452.53 88888.00 2015-03-28 06:49:43.910 087 15111.30 17.11 53452.39 88888.00 2015-03-28 06:49:44.410 087 15111.71 16.82 53452.23 88888.00 2015-03-28 06:49:44.910 087 15112.13 16.58 53452.05 88888.00 2015-03-28 06:49:45.410 087 15112.58 16.35 53451.88 88888.00 2015-03-28 06:49:45.910 087 15112.99 16.09 53451.71 88888.00 2015-03-28 06:49:46.410 087 15113.35 15.87 53451.48 88888.00 2015-03-28 06:49:46.910 087 15113.68 15.64 53451.21 88888.00 2015-03-28 06:49:47.410 087 15113.89 15.50 53451.02 88888.00 2015-03-28 06:49:47.910 087 15113.98 15.29 53450.79 88888.00 2015-03-28 06:49:48.410 087 15114.06 15.23 53450.64 88888.00 2015-03-28 06:49:48.910 087 15114.17 15.15 53450.53 88888.00 2015-03-28 06:49:49.410 087 15114.22 15.10 53450.41 88888.00 2015-03-28 06:49:49.910 087 15114.24 14.97 53450.35 88888.00 2015-03-28 06:49:50.410 087 15114.32 14.89 53450.29 88888.00 2015-03-28 06:49:50.910 087 15114.33 14.80 53450.28 88888.00 2015-03-28 06:49:51.410 087 15114.43 14.68 53450.28 88888.00 2015-03-28 06:49:51.910 087 15114.49 14.53 53450.35 88888.00 2015-03-28 06:49:52.410 087 15114.50 14.43 53450.45 88888.00 2015-03-28 06:49:52.910 087 15114.57 14.43 53450.48 88888.00 2015-03-28 06:49:53.410 087 15114.64 14.43 53450.51 88888.00 2015-03-28 06:49:53.910 087 15114.68 14.43 53450.54 88888.00 2015-03-28 06:49:54.410 087 15114.64 14.50 53450.53 88888.00 2015-03-28 06:49:54.910 087 15114.57 14.57 53450.55 88888.00 2015-03-28 06:49:55.410 087 15114.65 14.64 53450.69 88888.00 2015-03-28 06:49:55.910 087 15114.80 14.63 53450.79 88888.00 2015-03-28 06:49:56.410 087 15115.06 14.59 53450.74 88888.00 2015-03-28 06:49:56.910 087 15115.40 14.64 53450.65 88888.00 2015-03-28 06:49:57.410 087 15115.76 14.77 53450.56 88888.00 2015-03-28 06:49:57.910 087 15116.12 14.89 53450.51 88888.00 2015-03-28 06:49:58.410 087 15116.48 15.00 53450.46 88888.00 2015-03-28 06:49:58.910 087 15116.75 15.15 53450.44 88888.00 2015-03-28 06:49:59.410 087 15116.99 15.28 53450.43 88888.00 2015-03-28 06:49:59.910 087 15117.29 15.44 53450.45 88888.00 2015-03-28 06:50:00.410 087 15117.59 15.54 53450.52 88888.00 2015-03-28 06:50:00.910 087 15117.91 15.61 53450.64 88888.00 2015-03-28 06:50:01.410 087 15118.18 15.70 53450.86 88888.00 2015-03-28 06:50:01.910 087 15118.36 15.80 53451.13 88888.00 2015-03-28 06:50:02.410 087 15118.58 15.96 53451.29 88888.00 2015-03-28 06:50:02.910 087 15118.80 16.14 53451.45 88888.00 2015-03-28 06:50:03.410 087 15118.94 16.33 53451.70 88888.00 2015-03-28 06:50:03.910 087 15119.03 16.53 53451.97 88888.00 2015-03-28 06:50:04.410 087 15119.07 16.78 53452.29 88888.00 2015-03-28 06:50:04.910 087 15119.12 17.00 53452.62 88888.00 2015-03-28 06:50:05.410 087 15119.26 17.28 53452.94 88888.00 2015-03-28 06:50:05.910 087 15119.37 17.52 53453.17 88888.00 2015-03-28 06:50:06.410 087 15119.53 17.80 53453.46 88888.00 2015-03-28 06:50:06.910 087 15119.81 18.03 53453.72 88888.00 2015-03-28 06:50:07.410 087 15120.14 18.18 53453.91 88888.00 2015-03-28 06:50:07.910 087 15120.49 18.36 53454.05 88888.00 2015-03-28 06:50:08.410 087 15120.86 18.60 53454.13 88888.00 2015-03-28 06:50:08.910 087 15121.26 18.75 53454.13 88888.00 2015-03-28 06:50:09.410 087 15121.60 18.96 53454.15 88888.00 2015-03-28 06:50:09.910 087 15121.92 19.13 53454.19 88888.00 2015-03-28 06:50:10.410 087 15122.19 19.27 53454.24 88888.00 2015-03-28 06:50:10.910 087 15122.39 19.46 53454.26 88888.00 2015-03-28 06:50:11.410 087 15122.61 19.56 53454.28 88888.00 2015-03-28 06:50:11.910 087 15122.84 19.66 53454.39 88888.00 2015-03-28 06:50:12.410 087 15122.97 19.70 53454.48 88888.00 2015-03-28 06:50:12.910 087 15123.10 19.66 53454.55 88888.00 2015-03-28 06:50:13.410 087 15123.32 19.59 53454.70 88888.00 2015-03-28 06:50:13.910 087 15123.51 19.55 53454.79 88888.00 2015-03-28 06:50:14.410 087 15123.66 19.56 53454.89 88888.00 2015-03-28 06:50:14.910 087 15123.87 19.64 53455.01 88888.00 2015-03-28 06:50:15.410 087 15124.04 19.76 53455.15 88888.00 2015-03-28 06:50:15.910 087 15124.16 19.87 53455.21 88888.00 2015-03-28 06:50:16.410 087 15124.27 19.98 53455.29 88888.00 2015-03-28 06:50:16.910 087 15124.34 20.19 53455.39 88888.00 2015-03-28 06:50:17.410 087 15124.33 20.41 53455.59 88888.00 2015-03-28 06:50:17.910 087 15124.22 20.68 53455.81 88888.00 2015-03-28 06:50:18.410 087 15124.13 21.03 53456.07 88888.00 2015-03-28 06:50:18.910 087 15124.04 21.30 53456.29 88888.00 2015-03-28 06:50:19.410 087 15123.92 21.60 53456.59 88888.00 2015-03-28 06:50:19.910 087 15123.95 21.86 53456.79 88888.00 2015-03-28 06:50:20.410 087 15123.96 22.05 53456.96 88888.00 2015-03-28 06:50:20.910 087 15123.98 22.10 53457.17 88888.00 2015-03-28 06:50:21.410 087 15124.10 22.09 53457.37 88888.00 2015-03-28 06:50:21.910 087 15124.28 22.09 53457.53 88888.00 2015-03-28 06:50:22.410 087 15124.45 22.08 53457.73 88888.00 2015-03-28 06:50:22.910 087 15124.59 22.06 53457.92 88888.00 2015-03-28 06:50:23.410 087 15124.66 22.01 53458.11 88888.00 2015-03-28 06:50:23.910 087 15124.73 22.06 53458.33 88888.00 2015-03-28 06:50:24.410 087 15124.79 22.17 53458.48 88888.00 2015-03-28 06:50:24.910 087 15124.84 22.36 53458.57 88888.00 2015-03-28 06:50:25.410 087 15124.86 22.48 53458.66 88888.00 2015-03-28 06:50:25.910 087 15124.89 22.57 53458.70 88888.00 2015-03-28 06:50:26.410 087 15124.97 22.63 53458.71 88888.00 2015-03-28 06:50:26.910 087 15125.06 22.79 53458.73 88888.00 2015-03-28 06:50:27.410 087 15125.07 22.89 53458.71 88888.00 2015-03-28 06:50:27.910 087 15125.06 22.94 53458.76 88888.00 2015-03-28 06:50:28.410 087 15125.10 22.95 53458.79 88888.00 2015-03-28 06:50:28.910 087 15125.09 22.98 53458.83 88888.00 2015-03-28 06:50:29.410 087 15125.07 22.97 53458.80 88888.00 2015-03-28 06:50:29.910 087 15124.96 22.96 53458.84 88888.00 2015-03-28 06:50:30.410 087 15124.92 22.87 53458.89 88888.00 2015-03-28 06:50:30.910 087 15124.82 22.83 53458.99 88888.00 2015-03-28 06:50:31.410 087 15124.68 22.80 53459.14 88888.00 2015-03-28 06:50:31.910 087 15124.55 22.77 53459.24 88888.00 2015-03-28 06:50:32.410 087 15124.39 22.77 53459.38 88888.00 2015-03-28 06:50:32.910 087 15124.27 22.76 53459.49 88888.00 2015-03-28 06:50:33.410 087 15124.26 22.68 53459.50 88888.00 2015-03-28 06:50:33.910 087 15124.27 22.54 53459.43 88888.00 2015-03-28 06:50:34.410 087 15124.39 22.36 53459.36 88888.00 2015-03-28 06:50:34.910 087 15124.54 22.16 53459.35 88888.00 2015-03-28 06:50:35.410 087 15124.62 21.95 53459.36 88888.00 2015-03-28 06:50:35.910 087 15124.56 21.72 53459.43 88888.00 2015-03-28 06:50:36.410 087 15124.46 21.55 53459.56 88888.00 2015-03-28 06:50:36.910 087 15124.44 21.36 53459.68 88888.00 2015-03-28 06:50:37.410 087 15124.39 21.21 53459.77 88888.00 2015-03-28 06:50:37.910 087 15124.31 21.07 53459.87 88888.00 2015-03-28 06:50:38.410 087 15124.19 20.97 53459.96 88888.00 2015-03-28 06:50:38.910 087 15124.13 20.90 53460.12 88888.00 2015-03-28 06:50:39.410 087 15124.01 20.82 53460.28 88888.00 2015-03-28 06:50:39.910 087 15123.92 20.72 53460.43 88888.00 2015-03-28 06:50:40.410 087 15123.87 20.71 53460.58 88888.00 2015-03-28 06:50:40.910 087 15123.77 20.69 53460.67 88888.00 2015-03-28 06:50:41.410 087 15123.69 20.65 53460.74 88888.00 2015-03-28 06:50:41.910 087 15123.69 20.54 53460.81 88888.00 2015-03-28 06:50:42.410 087 15123.81 20.32 53460.86 88888.00 2015-03-28 06:50:42.910 087 15123.90 20.03 53460.92 88888.00 2015-03-28 06:50:43.410 087 15123.99 19.83 53461.02 88888.00 2015-03-28 06:50:43.910 087 15124.11 19.72 53461.21 88888.00 2015-03-28 06:50:44.410 087 15124.19 19.70 53461.29 88888.00 2015-03-28 06:50:44.910 087 15124.27 19.78 53461.42 88888.00 2015-03-28 06:50:45.410 087 15124.36 19.89 53461.54 88888.00 2015-03-28 06:50:45.910 087 15124.46 20.02 53461.59 88888.00 2015-03-28 06:50:46.410 087 15124.54 20.16 53461.62 88888.00 2015-03-28 06:50:46.910 087 15124.55 20.29 53461.62 88888.00 2015-03-28 06:50:47.410 087 15124.50 20.36 53461.61 88888.00 2015-03-28 06:50:47.910 087 15124.38 20.44 53461.70 88888.00 2015-03-28 06:50:48.410 087 15124.26 20.53 53461.76 88888.00 2015-03-28 06:50:48.910 087 15124.10 20.60 53461.90 88888.00 2015-03-28 06:50:49.410 087 15123.96 20.68 53462.05 88888.00 2015-03-28 06:50:49.910 087 15123.78 20.74 53462.30 88888.00 2015-03-28 06:50:50.410 087 15123.61 20.76 53462.47 88888.00 2015-03-28 06:50:50.910 087 15123.35 20.73 53462.61 88888.00 2015-03-28 06:50:51.410 087 15123.17 20.71 53462.67 88888.00 2015-03-28 06:50:51.910 087 15123.06 20.68 53462.73 88888.00 2015-03-28 06:50:52.410 087 15123.02 20.59 53462.70 88888.00 2015-03-28 06:50:52.910 087 15122.96 20.46 53462.55 88888.00 2015-03-28 06:50:53.410 087 15122.92 20.39 53462.44 88888.00 2015-03-28 06:50:53.910 087 15122.88 20.29 53462.38 88888.00 2015-03-28 06:50:54.410 087 15122.81 20.21 53462.33 88888.00 2015-03-28 06:50:54.910 087 15122.72 20.17 53462.33 88888.00 2015-03-28 06:50:55.410 087 15122.67 20.13 53462.40 88888.00 2015-03-28 06:50:55.910 087 15122.61 20.11 53462.52 88888.00 2015-03-28 06:50:56.410 087 15122.53 20.09 53462.69 88888.00 2015-03-28 06:50:56.910 087 15122.43 20.06 53462.83 88888.00 2015-03-28 06:50:57.410 087 15122.43 20.01 53462.97 88888.00 2015-03-28 06:50:57.910 087 15122.51 19.96 53463.13 88888.00 2015-03-28 06:50:58.410 087 15122.52 19.91 53463.27 88888.00 2015-03-28 06:50:58.910 087 15122.49 19.87 53463.37 88888.00 2015-03-28 06:50:59.410 087 15122.52 19.82 53463.40 88888.00 2015-03-28 06:50:59.910 087 15122.51 19.78 53463.41 88888.00 2015-03-28 06:51:00.410 087 15122.48 19.70 53463.40 88888.00 2015-03-28 06:51:00.910 087 15122.46 19.65 53463.43 88888.00 2015-03-28 06:51:01.410 087 15122.40 19.52 53463.44 88888.00 2015-03-28 06:51:01.910 087 15122.38 19.41 53463.48 88888.00 2015-03-28 06:51:02.410 087 15122.43 19.31 53463.59 88888.00 2015-03-28 06:51:02.910 087 15122.44 19.23 53463.72 88888.00 2015-03-28 06:51:03.410 087 15122.40 19.18 53463.79 88888.00 2015-03-28 06:51:03.910 087 15122.34 19.23 53463.87 88888.00 2015-03-28 06:51:04.410 087 15122.29 19.34 53464.01 88888.00 2015-03-28 06:51:04.910 087 15122.27 19.48 53464.07 88888.00 2015-03-28 06:51:05.410 087 15122.19 19.59 53464.03 88888.00 2015-03-28 06:51:05.910 087 15122.20 19.77 53464.00 88888.00 2015-03-28 06:51:06.410 087 15122.25 20.00 53463.95 88888.00 2015-03-28 06:51:06.910 087 15122.27 20.13 53463.96 88888.00 2015-03-28 06:51:07.410 087 15122.35 20.26 53463.84 88888.00 2015-03-28 06:51:07.910 087 15122.44 20.38 53463.64 88888.00 2015-03-28 06:51:08.410 087 15122.53 20.53 53463.37 88888.00 2015-03-28 06:51:08.910 087 15122.57 20.65 53463.07 88888.00 2015-03-28 06:51:09.410 087 15122.54 20.77 53462.83 88888.00 2015-03-28 06:51:09.910 087 15122.54 20.96 53462.55 88888.00 2015-03-28 06:51:10.410 087 15122.57 21.19 53462.34 88888.00 2015-03-28 06:51:10.910 087 15122.61 21.39 53462.11 88888.00 2015-03-28 06:51:11.410 087 15122.64 21.59 53461.88 88888.00 2015-03-28 06:51:11.910 087 15122.71 21.79 53461.63 88888.00 2015-03-28 06:51:12.410 087 15122.79 21.92 53461.37 88888.00 2015-03-28 06:51:12.910 087 15122.88 22.07 53461.12 88888.00 2015-03-28 06:51:13.410 087 15122.97 22.14 53460.88 88888.00 2015-03-28 06:51:13.910 087 15123.02 22.10 53460.60 88888.00 2015-03-28 06:51:14.410 087 15123.08 22.06 53460.31 88888.00 2015-03-28 06:51:14.910 087 15123.15 22.00 53460.10 88888.00 2015-03-28 06:51:15.410 087 15123.19 21.93 53459.83 88888.00 2015-03-28 06:51:15.910 087 15123.12 21.84 53459.56 88888.00 2015-03-28 06:51:16.410 087 15123.05 21.73 53459.35 88888.00 2015-03-28 06:51:16.910 087 15122.98 21.59 53459.15 88888.00 2015-03-28 06:51:17.410 087 15122.98 21.46 53458.98 88888.00 2015-03-28 06:51:17.910 087 15122.98 21.42 53458.77 88888.00 2015-03-28 06:51:18.410 087 15122.97 21.38 53458.55 88888.00 2015-03-28 06:51:18.910 087 15122.99 21.34 53458.36 88888.00 2015-03-28 06:51:19.410 087 15122.99 21.33 53458.20 88888.00 2015-03-28 06:51:19.910 087 15123.05 21.34 53458.10 88888.00 2015-03-28 06:51:20.410 087 15123.11 21.43 53458.00 88888.00 2015-03-28 06:51:20.910 087 15123.17 21.60 53457.90 88888.00 2015-03-28 06:51:21.410 087 15123.24 21.68 53457.80 88888.00 2015-03-28 06:51:21.910 087 15123.35 21.77 53457.68 88888.00 2015-03-28 06:51:22.410 087 15123.44 21.81 53457.54 88888.00 2015-03-28 06:51:22.910 087 15123.50 21.81 53457.46 88888.00 2015-03-28 06:51:23.410 087 15123.60 21.76 53457.29 88888.00 2015-03-28 06:51:23.910 087 15123.70 21.69 53457.17 88888.00 2015-03-28 06:51:24.410 087 15123.66 21.65 53457.18 88888.00 2015-03-28 06:51:24.910 087 15123.60 21.62 53457.25 88888.00 2015-03-28 06:51:25.410 087 15123.60 21.57 53457.32 88888.00 2015-03-28 06:51:25.910 087 15123.57 21.50 53457.43 88888.00 2015-03-28 06:51:26.410 087 15123.52 21.45 53457.62 88888.00 2015-03-28 06:51:26.910 087 15123.43 21.40 53457.79 88888.00 2015-03-28 06:51:27.410 087 15123.29 21.36 53457.91 88888.00 2015-03-28 06:51:27.910 087 15123.12 21.41 53457.99 88888.00 2015-03-28 06:51:28.410 087 15123.01 21.43 53458.09 88888.00 2015-03-28 06:51:28.910 087 15122.94 21.47 53458.18 88888.00 2015-03-28 06:51:29.410 087 15122.88 21.45 53458.26 88888.00 2015-03-28 06:51:29.910 087 15122.79 21.50 53458.38 88888.00 2015-03-28 06:51:30.410 087 15122.74 21.51 53458.54 88888.00 2015-03-28 06:51:30.910 087 15122.82 21.46 53458.66 88888.00 2015-03-28 06:51:31.410 087 15122.89 21.42 53458.71 88888.00 2015-03-28 06:51:31.910 087 15122.94 21.43 53458.74 88888.00 2015-03-28 06:51:32.410 087 15123.01 21.42 53458.80 88888.00 2015-03-28 06:51:32.910 087 15123.10 21.48 53458.84 88888.00 2015-03-28 06:51:33.410 087 15123.19 21.50 53458.93 88888.00 2015-03-28 06:51:33.910 087 15123.25 21.50 53459.04 88888.00 2015-03-28 06:51:34.410 087 15123.38 21.54 53459.14 88888.00 2015-03-28 06:51:34.910 087 15123.51 21.54 53459.24 88888.00 2015-03-28 06:51:35.410 087 15123.68 21.53 53459.38 88888.00 2015-03-28 06:51:35.910 087 15123.83 21.55 53459.47 88888.00 2015-03-28 06:51:36.410 087 15123.99 21.58 53459.54 88888.00 2015-03-28 06:51:36.910 087 15124.24 21.57 53459.59 88888.00 2015-03-28 06:51:37.410 087 15124.44 21.53 53459.57 88888.00 2015-03-28 06:51:37.910 087 15124.63 21.49 53459.55 88888.00 2015-03-28 06:51:38.410 087 15124.78 21.42 53459.59 88888.00 2015-03-28 06:51:38.910 087 15124.86 21.32 53459.53 88888.00 2015-03-28 06:51:39.410 087 15124.93 21.23 53459.50 88888.00 2015-03-28 06:51:39.910 087 15124.91 21.19 53459.52 88888.00 2015-03-28 06:51:40.410 087 15124.83 21.14 53459.65 88888.00 2015-03-28 06:51:40.910 087 15124.75 21.10 53459.74 88888.00 2015-03-28 06:51:41.410 087 15124.70 21.05 53459.87 88888.00 2015-03-28 06:51:41.910 087 15124.64 21.07 53460.02 88888.00 2015-03-28 06:51:42.410 087 15124.62 21.07 53460.12 88888.00 2015-03-28 06:51:42.910 087 15124.62 21.07 53460.30 88888.00 2015-03-28 06:51:43.410 087 15124.60 21.13 53460.40 88888.00 2015-03-28 06:51:43.910 087 15124.54 21.19 53460.49 88888.00 2015-03-28 06:51:44.410 087 15124.55 21.22 53460.49 88888.00 2015-03-28 06:51:44.910 087 15124.60 21.31 53460.54 88888.00 2015-03-28 06:51:45.410 087 15124.66 21.39 53460.60 88888.00 2015-03-28 06:51:45.910 087 15124.63 21.48 53460.63 88888.00 2015-03-28 06:51:46.410 087 15124.62 21.50 53460.75 88888.00 2015-03-28 06:51:46.910 087 15124.63 21.45 53460.80 88888.00 2015-03-28 06:51:47.410 087 15124.60 21.53 53460.91 88888.00 2015-03-28 06:51:47.910 087 15124.42 21.69 53461.03 88888.00 2015-03-28 06:51:48.410 087 15124.16 21.92 53461.08 88888.00 2015-03-28 06:51:48.910 087 15123.90 22.08 53461.06 88888.00 2015-03-28 06:51:49.410 087 15123.59 22.33 53461.04 88888.00 2015-03-28 06:51:49.910 087 15123.24 22.55 53460.94 88888.00 2015-03-28 06:51:50.410 087 15122.98 22.72 53460.91 88888.00 2015-03-28 06:51:50.910 087 15122.78 22.89 53460.93 88888.00 2015-03-28 06:51:51.410 087 15122.62 23.01 53461.00 88888.00 2015-03-28 06:51:51.910 087 15122.52 23.04 53461.15 88888.00 2015-03-28 06:51:52.410 087 15122.52 23.09 53461.20 88888.00 2015-03-28 06:51:52.910 087 15122.47 23.03 53461.25 88888.00 2015-03-28 06:51:53.410 087 15122.47 22.86 53461.34 88888.00 2015-03-28 06:51:53.910 087 15122.47 22.62 53461.44 88888.00 2015-03-28 06:51:54.410 087 15122.52 22.50 53461.53 88888.00 2015-03-28 06:51:54.910 087 15122.53 22.29 53461.56 88888.00 2015-03-28 06:51:55.410 087 15122.51 22.08 53461.57 88888.00 2015-03-28 06:51:55.910 087 15122.54 21.86 53461.51 88888.00 2015-03-28 06:51:56.410 087 15122.60 21.58 53461.42 88888.00 2015-03-28 06:51:56.910 087 15122.62 21.34 53461.36 88888.00 2015-03-28 06:51:57.410 087 15122.63 21.14 53461.30 88888.00 2015-03-28 06:51:57.910 087 15122.69 20.97 53461.39 88888.00 2015-03-28 06:51:58.410 087 15122.72 20.85 53461.45 88888.00 2015-03-28 06:51:58.910 087 15122.66 20.69 53461.54 88888.00 2015-03-28 06:51:59.410 087 15122.63 20.69 53461.69 88888.00 2015-03-28 06:51:59.910 087 15122.70 20.68 53461.79 88888.00 2015-03-28 06:52:00.410 087 15122.80 20.60 53461.90 88888.00 2015-03-28 06:52:00.910 087 15122.91 20.53 53461.90 88888.00 2015-03-28 06:52:01.411 087 15123.03 20.46 53461.88 88888.00 2015-03-28 06:52:01.911 087 15123.19 20.39 53461.84 88888.00 2015-03-28 06:52:02.411 087 15123.32 20.29 53461.79 88888.00 2015-03-28 06:52:02.911 087 15123.45 20.17 53461.78 88888.00 2015-03-28 06:52:03.411 087 15123.52 20.10 53461.76 88888.00 2015-03-28 06:52:03.911 087 15123.64 20.07 53461.75 88888.00 2015-03-28 06:52:04.411 087 15123.78 20.01 53461.79 88888.00 2015-03-28 06:52:04.911 087 15123.83 19.92 53461.75 88888.00 2015-03-28 06:52:05.411 087 15123.89 19.89 53461.64 88888.00 2015-03-28 06:52:05.911 087 15124.00 19.89 53461.68 88888.00 2015-03-28 06:52:06.411 087 15124.04 19.86 53461.69 88888.00 2015-03-28 06:52:06.911 087 15124.13 19.86 53461.78 88888.00 2015-03-28 06:52:07.411 087 15124.19 19.87 53461.78 88888.00 2015-03-28 06:52:07.911 087 15124.20 20.00 53461.76 88888.00 2015-03-28 06:52:08.411 087 15124.29 20.04 53461.74 88888.00 2015-03-28 06:52:08.911 087 15124.38 20.09 53461.72 88888.00 2015-03-28 06:52:09.411 087 15124.45 20.11 53461.68 88888.00 2015-03-28 06:52:09.911 087 15124.56 20.07 53461.60 88888.00 2015-03-28 06:52:10.411 087 15124.62 20.04 53461.49 88888.00 2015-03-28 06:52:10.911 087 15124.64 20.06 53461.37 88888.00 2015-03-28 06:52:11.411 087 15124.66 20.02 53461.29 88888.00 2015-03-28 06:52:11.911 087 15124.71 20.06 53461.19 88888.00 2015-03-28 06:52:12.411 087 15124.61 20.07 53461.12 88888.00 2015-03-28 06:52:12.911 087 15124.51 19.98 53461.11 88888.00 2015-03-28 06:52:13.411 087 15124.43 19.93 53461.12 88888.00 2015-03-28 06:52:13.911 087 15124.31 19.85 53461.12 88888.00 2015-03-28 06:52:14.411 087 15124.23 19.67 53461.12 88888.00 2015-03-28 06:52:14.911 087 15124.19 19.53 53461.10 88888.00 2015-03-28 06:52:15.411 087 15124.20 19.42 53461.01 88888.00 2015-03-28 06:52:15.911 087 15124.23 19.34 53460.93 88888.00 2015-03-28 06:52:16.411 087 15124.19 19.26 53460.76 88888.00 2015-03-28 06:52:16.911 087 15124.18 19.21 53460.67 88888.00 2015-03-28 06:52:17.411 087 15124.17 19.16 53460.53 88888.00 2015-03-28 06:52:17.911 087 15124.19 19.14 53460.36 88888.00 2015-03-28 06:52:18.411 087 15124.19 19.09 53460.16 88888.00 2015-03-28 06:52:18.911 087 15124.25 19.00 53459.91 88888.00 2015-03-28 06:52:19.411 087 15124.26 18.94 53459.67 88888.00 2015-03-28 06:52:19.911 087 15124.31 18.86 53459.42 88888.00 2015-03-28 06:52:20.411 087 15124.35 18.65 53459.16 88888.00 2015-03-28 06:52:20.911 087 15124.45 18.49 53458.84 88888.00 2015-03-28 06:52:21.411 087 15124.51 18.36 53458.49 88888.00 2015-03-28 06:52:21.911 087 15124.56 18.25 53458.22 88888.00 2015-03-28 06:52:22.411 087 15124.55 18.12 53458.05 88888.00 2015-03-28 06:52:22.911 087 15124.62 18.02 53457.90 88888.00 2015-03-28 06:52:23.411 087 15124.64 18.00 53457.87 88888.00 2015-03-28 06:52:23.911 087 15124.60 17.99 53457.95 88888.00 2015-03-28 06:52:24.411 087 15124.60 17.94 53458.00 88888.00 2015-03-28 06:52:24.911 087 15124.53 17.83 53458.09 88888.00 2015-03-28 06:52:25.411 087 15124.41 17.68 53458.20 88888.00 2015-03-28 06:52:25.911 087 15124.24 17.56 53458.26 88888.00 2015-03-28 06:52:26.411 087 15124.05 17.48 53458.33 88888.00 2015-03-28 06:52:26.911 087 15123.82 17.44 53458.43 88888.00 2015-03-28 06:52:27.411 087 15123.65 17.36 53458.47 88888.00 2015-03-28 06:52:27.911 087 15123.57 17.32 53458.42 88888.00 2015-03-28 06:52:28.411 087 15123.50 17.31 53458.38 88888.00 2015-03-28 06:52:28.911 087 15123.42 17.24 53458.34 88888.00 2015-03-28 06:52:29.411 087 15123.32 17.17 53458.38 88888.00 2015-03-28 06:52:29.911 087 15123.19 17.18 53458.56 88888.00 2015-03-28 06:52:30.411 087 15123.15 17.10 53458.79 88888.00 2015-03-28 06:52:30.911 087 15122.98 17.02 53459.09 88888.00 2015-03-28 06:52:31.411 087 15122.70 16.96 53459.41 88888.00 2015-03-28 06:52:31.911 087 15122.53 16.88 53459.77 88888.00 2015-03-28 06:52:32.411 087 15122.46 16.87 53460.09 88888.00 2015-03-28 06:52:32.911 087 15122.36 16.84 53460.40 88888.00 2015-03-28 06:52:33.411 087 15122.30 16.83 53460.64 88888.00 2015-03-28 06:52:33.911 087 15122.35 16.81 53460.83 88888.00 2015-03-28 06:52:34.411 087 15122.46 16.76 53461.02 88888.00 2015-03-28 06:52:34.911 087 15122.56 16.74 53461.24 88888.00 2015-03-28 06:52:35.411 087 15122.69 16.72 53461.35 88888.00 2015-03-28 06:52:35.911 087 15122.85 16.66 53461.55 88888.00 2015-03-28 06:52:36.411 087 15123.05 16.61 53461.64 88888.00 2015-03-28 06:52:36.911 087 15123.19 16.54 53461.59 88888.00 2015-03-28 06:52:37.411 087 15123.37 16.46 53461.50 88888.00 2015-03-28 06:52:37.911 087 15123.59 16.35 53461.36 88888.00 2015-03-28 06:52:38.411 087 15123.72 16.18 53461.16 88888.00 2015-03-28 06:52:38.911 087 15123.82 16.00 53460.91 88888.00 2015-03-28 06:52:39.411 087 15123.95 15.78 53460.70 88888.00 2015-03-28 06:52:39.911 087 15124.06 15.55 53460.44 88888.00 2015-03-28 06:52:40.411 087 15124.17 15.37 53460.21 88888.00 2015-03-28 06:52:40.911 087 15124.08 15.15 53459.99 88888.00 2015-03-28 06:52:41.411 087 15124.01 14.97 53459.87 88888.00 2015-03-28 06:52:41.911 087 15123.95 14.83 53459.87 88888.00 2015-03-28 06:52:42.411 087 15123.80 14.74 53459.98 88888.00 2015-03-28 06:52:42.911 087 15123.62 14.63 53460.11 88888.00 2015-03-28 06:52:43.411 087 15123.44 14.62 53460.21 88888.00 2015-03-28 06:52:43.911 087 15123.26 14.59 53460.33 88888.00 2015-03-28 06:52:44.411 087 15123.15 14.47 53460.49 88888.00 2015-03-28 06:52:44.911 087 15123.06 14.32 53460.53 88888.00 2015-03-28 06:52:45.411 087 15122.97 14.21 53460.55 88888.00 2015-03-28 06:52:45.911 087 15122.92 14.04 53460.47 88888.00 2015-03-28 06:52:46.411 087 15122.87 13.86 53460.36 88888.00 2015-03-28 06:52:46.911 087 15122.89 13.69 53460.27 88888.00 2015-03-28 06:52:47.411 087 15122.99 13.53 53460.17 88888.00 2015-03-28 06:52:47.911 087 15123.08 13.36 53459.95 88888.00 2015-03-28 06:52:48.411 087 15123.14 13.17 53459.82 88888.00 2015-03-28 06:52:48.911 087 15123.23 13.07 53459.76 88888.00 2015-03-28 06:52:49.411 087 15123.29 13.01 53459.77 88888.00 2015-03-28 06:52:49.911 087 15123.32 12.98 53459.80 88888.00 2015-03-28 06:52:50.411 087 15123.20 12.96 53459.85 88888.00 2015-03-28 06:52:50.911 087 15123.00 12.95 53460.01 88888.00 2015-03-28 06:52:51.411 087 15122.82 12.92 53460.13 88888.00 2015-03-28 06:52:51.911 087 15122.58 12.87 53460.37 88888.00 2015-03-28 06:52:52.411 087 15122.36 12.86 53460.57 88888.00 2015-03-28 06:52:52.911 087 15122.17 12.85 53460.73 88888.00 2015-03-28 06:52:53.411 087 15122.05 12.82 53460.85 88888.00 2015-03-28 06:52:53.911 087 15121.98 12.83 53460.99 88888.00 2015-03-28 06:52:54.411 087 15121.90 12.83 53461.14 88888.00 2015-03-28 06:52:54.911 087 15121.79 12.76 53461.22 88888.00 2015-03-28 06:52:55.411 087 15121.66 12.67 53461.21 88888.00 2015-03-28 06:52:55.911 087 15121.57 12.56 53461.22 88888.00 2015-03-28 06:52:56.411 087 15121.54 12.50 53461.28 88888.00 2015-03-28 06:52:56.911 087 15121.53 12.57 53461.39 88888.00 2015-03-28 06:52:57.411 087 15121.51 12.72 53461.46 88888.00 2015-03-28 06:52:57.911 087 15121.52 12.84 53461.51 88888.00 2015-03-28 06:52:58.411 087 15121.56 12.93 53461.59 88888.00 2015-03-28 06:52:58.911 087 15121.61 13.00 53461.56 88888.00 2015-03-28 06:52:59.411 087 15121.73 13.06 53461.55 88888.00 2015-03-28 06:52:59.911 087 15121.91 13.07 53461.43 88888.00 2015-03-28 06:53:00.411 087 15122.10 13.01 53461.26 88888.00 2015-03-28 06:53:00.911 087 15122.26 12.94 53461.04 88888.00 2015-03-28 06:53:01.411 087 15122.46 12.82 53460.81 88888.00 2015-03-28 06:53:01.911 087 15122.69 12.59 53460.61 88888.00 2015-03-28 06:53:02.411 087 15122.92 12.43 53460.43 88888.00 2015-03-28 06:53:02.911 087 15123.18 12.25 53460.30 88888.00 2015-03-28 06:53:03.411 087 15123.48 12.09 53460.23 88888.00 2015-03-28 06:53:03.911 087 15123.83 12.04 53460.10 88888.00 2015-03-28 06:53:04.411 087 15124.23 11.88 53459.93 88888.00 2015-03-28 06:53:04.911 087 15124.61 11.69 53459.77 88888.00 2015-03-28 06:53:05.411 087 15124.95 11.57 53459.52 88888.00 2015-03-28 06:53:05.911 087 15125.25 11.53 53459.21 88888.00 2015-03-28 06:53:06.411 087 15125.65 11.43 53458.92 88888.00 2015-03-28 06:53:06.911 087 15125.99 11.34 53458.52 88888.00 2015-03-28 06:53:07.411 087 15126.31 11.27 53458.12 88888.00 2015-03-28 06:53:07.911 087 15126.60 11.20 53457.71 88888.00 2015-03-28 06:53:08.411 087 15126.86 11.09 53457.36 88888.00 2015-03-28 06:53:08.911 087 15127.14 10.99 53457.09 88888.00 2015-03-28 06:53:09.411 087 15127.49 10.88 53456.78 88888.00 2015-03-28 06:53:09.911 087 15127.78 10.83 53456.46 88888.00 2015-03-28 06:53:10.411 087 15128.09 10.75 53456.12 88888.00 2015-03-28 06:53:10.911 087 15128.44 10.67 53455.79 88888.00 2015-03-28 06:53:11.411 087 15128.81 10.58 53455.47 88888.00 2015-03-28 06:53:11.911 087 15129.14 10.49 53455.13 88888.00 2015-03-28 06:53:12.411 087 15129.48 10.44 53454.84 88888.00 2015-03-28 06:53:12.911 087 15129.80 10.42 53454.57 88888.00 2015-03-28 06:53:13.411 087 15130.14 10.39 53454.26 88888.00 2015-03-28 06:53:13.911 087 15130.41 10.43 53453.99 88888.00 2015-03-28 06:53:14.411 087 15130.64 10.48 53453.73 88888.00 2015-03-28 06:53:14.911 087 15130.85 10.48 53453.42 88888.00 2015-03-28 06:53:15.411 087 15131.08 10.49 53453.07 88888.00 2015-03-28 06:53:15.911 087 15131.29 10.56 53452.81 88888.00 2015-03-28 06:53:16.411 087 15131.41 10.62 53452.65 88888.00 2015-03-28 06:53:16.911 087 15131.58 10.70 53452.52 88888.00 2015-03-28 06:53:17.411 087 15131.76 10.75 53452.25 88888.00 2015-03-28 06:53:17.911 087 15131.91 10.73 53452.06 88888.00 2015-03-28 06:53:18.411 087 15132.00 10.69 53451.93 88888.00 2015-03-28 06:53:18.911 087 15132.10 10.70 53451.71 88888.00 2015-03-28 06:53:19.411 087 15132.16 10.68 53451.52 88888.00 2015-03-28 06:53:19.911 087 15132.24 10.66 53451.47 88888.00 2015-03-28 06:53:20.411 087 15132.32 10.71 53451.46 88888.00 2015-03-28 06:53:20.911 087 15132.40 10.83 53451.38 88888.00 2015-03-28 06:53:21.411 087 15132.55 10.94 53451.35 88888.00 2015-03-28 06:53:21.911 087 15132.76 11.03 53451.31 88888.00 2015-03-28 06:53:22.411 087 15132.99 11.18 53451.28 88888.00 2015-03-28 06:53:22.911 087 15133.19 11.30 53451.33 88888.00 2015-03-28 06:53:23.411 087 15133.47 11.43 53451.34 88888.00 2015-03-28 06:53:23.911 087 15133.77 11.54 53451.29 88888.00 2015-03-28 06:53:24.411 087 15134.11 11.68 53451.23 88888.00 2015-03-28 06:53:24.911 087 15134.46 11.72 53451.08 88888.00 2015-03-28 06:53:25.411 087 15134.76 11.73 53450.91 88888.00 2015-03-28 06:53:25.911 087 15135.02 11.77 53450.71 88888.00 2015-03-28 06:53:26.411 087 15135.28 11.80 53450.44 88888.00 2015-03-28 06:53:26.911 087 15135.54 11.74 53450.21 88888.00 2015-03-28 06:53:27.411 087 15135.83 11.65 53449.91 88888.00 2015-03-28 06:53:27.911 087 15136.08 11.64 53449.63 88888.00 2015-03-28 06:53:28.411 087 15136.31 11.57 53449.35 88888.00 2015-03-28 06:53:28.911 087 15136.56 11.42 53449.10 88888.00 2015-03-28 06:53:29.411 087 15136.77 11.34 53448.91 88888.00 2015-03-28 06:53:29.911 087 15137.00 11.23 53448.73 88888.00 2015-03-28 06:53:30.411 087 15137.11 11.13 53448.53 88888.00 2015-03-28 06:53:30.911 087 15137.27 11.12 53448.33 88888.00 2015-03-28 06:53:31.411 087 15137.30 11.09 53448.19 88888.00 2015-03-28 06:53:31.911 087 15137.33 11.00 53447.99 88888.00 2015-03-28 06:53:32.411 087 15137.31 11.00 53447.75 88888.00 2015-03-28 06:53:32.911 087 15137.35 11.00 53447.53 88888.00 2015-03-28 06:53:33.411 087 15137.31 10.97 53447.33 88888.00 2015-03-28 06:53:33.911 087 15137.27 10.91 53447.17 88888.00 2015-03-28 06:53:34.411 087 15137.21 10.80 53447.01 88888.00 2015-03-28 06:53:34.911 087 15137.04 10.75 53446.90 88888.00 2015-03-28 06:53:35.411 087 15136.93 10.71 53446.83 88888.00 2015-03-28 06:53:35.911 087 15136.85 10.68 53446.76 88888.00 2015-03-28 06:53:36.411 087 15136.84 10.64 53446.65 88888.00 2015-03-28 06:53:36.911 087 15136.83 10.58 53446.51 88888.00 2015-03-28 06:53:37.411 087 15136.86 10.56 53446.38 88888.00 2015-03-28 06:53:37.911 087 15136.90 10.59 53446.22 88888.00 2015-03-28 06:53:38.411 087 15136.90 10.70 53446.09 88888.00 2015-03-28 06:53:38.911 087 15136.98 10.78 53445.97 88888.00 2015-03-28 06:53:39.411 087 15137.06 10.84 53445.82 88888.00 2015-03-28 06:53:39.911 087 15137.10 10.96 53445.68 88888.00 2015-03-28 06:53:40.411 087 15137.19 11.03 53445.51 88888.00 2015-03-28 06:53:40.911 087 15137.37 11.08 53445.30 88888.00 2015-03-28 06:53:41.411 087 15137.58 11.09 53445.10 88888.00 2015-03-28 06:53:41.911 087 15137.81 11.08 53444.91 88888.00 2015-03-28 06:53:42.411 087 15138.07 11.08 53444.72 88888.00 2015-03-28 06:53:42.911 087 15138.30 11.03 53444.51 88888.00 2015-03-28 06:53:43.411 087 15138.46 10.97 53444.30 88888.00 2015-03-28 06:53:43.911 087 15138.65 10.97 53444.12 88888.00 2015-03-28 06:53:44.411 087 15138.83 10.94 53444.01 88888.00 2015-03-28 06:53:44.911 087 15138.97 10.90 53443.95 88888.00 2015-03-28 06:53:45.411 087 15139.10 10.93 53443.94 88888.00 2015-03-28 06:53:45.911 087 15139.26 10.91 53444.02 88888.00 2015-03-28 06:53:46.411 087 15139.39 10.93 53444.11 88888.00 2015-03-28 06:53:46.911 087 15139.53 11.01 53444.20 88888.00 2015-03-28 06:53:47.411 087 15139.69 11.05 53444.26 88888.00 2015-03-28 06:53:47.911 087 15139.79 11.12 53444.27 88888.00 2015-03-28 06:53:48.411 087 15139.88 11.20 53444.19 88888.00 2015-03-28 06:53:48.911 087 15140.01 11.29 53444.06 88888.00 2015-03-28 06:53:49.411 087 15140.10 11.38 53443.90 88888.00 2015-03-28 06:53:49.911 087 15140.18 11.49 53443.74 88888.00 2015-03-28 06:53:50.411 087 15140.34 11.61 53443.61 88888.00 2015-03-28 06:53:50.911 087 15140.41 11.78 53443.40 88888.00 2015-03-28 06:53:51.411 087 15140.44 11.98 53443.27 88888.00 2015-03-28 06:53:51.911 087 15140.57 12.18 53443.19 88888.00 2015-03-28 06:53:52.411 087 15140.69 12.41 53443.11 88888.00 2015-03-28 06:53:52.911 087 15140.92 12.65 53443.13 88888.00 2015-03-28 06:53:53.411 087 15141.18 12.84 53443.10 88888.00 2015-03-28 06:53:53.911 087 15141.42 12.95 53443.04 88888.00 2015-03-28 06:53:54.411 087 15141.70 13.07 53442.96 88888.00 2015-03-28 06:53:54.911 087 15141.95 13.16 53442.95 88888.00 2015-03-28 06:53:55.411 087 15142.05 13.22 53442.93 88888.00 2015-03-28 06:53:55.911 087 15142.15 13.25 53442.84 88888.00 2015-03-28 06:53:56.411 087 15142.15 13.25 53442.79 88888.00 2015-03-28 06:53:56.911 087 15142.13 13.28 53442.79 88888.00 2015-03-28 06:53:57.411 087 15142.20 13.34 53442.80 88888.00 2015-03-28 06:53:57.911 087 15142.23 13.28 53442.79 88888.00 2015-03-28 06:53:58.411 087 15142.15 13.27 53442.84 88888.00 2015-03-28 06:53:58.911 087 15142.05 13.20 53442.94 88888.00 2015-03-28 06:53:59.411 087 15141.92 13.12 53443.02 88888.00 2015-03-28 06:53:59.911 087 15141.73 13.04 53443.20 88888.00 2015-03-28 06:54:00.411 087 15141.50 13.02 53443.35 88888.00 2015-03-28 06:54:00.911 087 15141.15 12.96 53443.50 88888.00 2015-03-28 06:54:01.411 087 15140.84 12.92 53443.69 88888.00 2015-03-28 06:54:01.911 087 15140.59 12.78 53443.94 88888.00 2015-03-28 06:54:02.411 087 15140.42 12.60 53444.10 88888.00 2015-03-28 06:54:02.911 087 15140.32 12.46 53444.27 88888.00 2015-03-28 06:54:03.411 087 15140.27 12.29 53444.45 88888.00 2015-03-28 06:54:03.911 087 15140.24 12.11 53444.62 88888.00 2015-03-28 06:54:04.411 087 15140.20 11.88 53444.76 88888.00 2015-03-28 06:54:04.911 087 15140.24 11.65 53444.87 88888.00 2015-03-28 06:54:05.411 087 15140.26 11.40 53444.99 88888.00 2015-03-28 06:54:05.911 087 15140.24 11.16 53445.08 88888.00 2015-03-28 06:54:06.411 087 15140.17 10.91 53445.21 88888.00 2015-03-28 06:54:06.911 087 15140.17 10.65 53445.32 88888.00 2015-03-28 06:54:07.411 087 15140.15 10.40 53445.42 88888.00 2015-03-28 06:54:07.911 087 15140.08 10.18 53445.65 88888.00 2015-03-28 06:54:08.411 087 15140.07 10.00 53445.80 88888.00 2015-03-28 06:54:08.911 087 15139.99 9.76 53445.99 88888.00 2015-03-28 06:54:09.411 087 15139.90 9.54 53446.21 88888.00 2015-03-28 06:54:09.911 087 15139.78 9.28 53446.47 88888.00 2015-03-28 06:54:10.411 087 15139.64 9.07 53446.77 88888.00 2015-03-28 06:54:10.911 087 15139.56 8.87 53447.05 88888.00 2015-03-28 06:54:11.411 087 15139.53 8.65 53447.37 88888.00 2015-03-28 06:54:11.911 087 15139.46 8.42 53447.72 88888.00 2015-03-28 06:54:12.411 087 15139.37 8.22 53448.03 88888.00 2015-03-28 06:54:12.911 087 15139.29 8.00 53448.38 88888.00 2015-03-28 06:54:13.411 087 15139.25 7.80 53448.70 88888.00 2015-03-28 06:54:13.911 087 15139.21 7.64 53449.03 88888.00 2015-03-28 06:54:14.411 087 15139.19 7.53 53449.36 88888.00 2015-03-28 06:54:14.911 087 15139.05 7.39 53449.65 88888.00 2015-03-28 06:54:15.411 087 15138.89 7.27 53449.88 88888.00 2015-03-28 06:54:15.911 087 15138.76 7.10 53450.12 88888.00 2015-03-28 06:54:16.411 087 15138.62 7.01 53450.22 88888.00 2015-03-28 06:54:16.911 087 15138.46 6.97 53450.34 88888.00 2015-03-28 06:54:17.411 087 15138.27 6.95 53450.52 88888.00 2015-03-28 06:54:17.911 087 15138.11 6.89 53450.69 88888.00 2015-03-28 06:54:18.411 087 15137.98 6.81 53450.81 88888.00 2015-03-28 06:54:18.911 087 15137.84 6.71 53450.89 88888.00 2015-03-28 06:54:19.411 087 15137.66 6.59 53450.97 88888.00 2015-03-28 06:54:19.911 087 15137.65 6.52 53451.11 88888.00 2015-03-28 06:54:20.411 087 15137.58 6.49 53451.33 88888.00 2015-03-28 06:54:20.911 087 15137.48 6.36 53451.54 88888.00 2015-03-28 06:54:21.411 087 15137.27 6.23 53451.68 88888.00 2015-03-28 06:54:21.911 087 15137.09 6.12 53451.74 88888.00 2015-03-28 06:54:22.411 087 15136.91 6.06 53451.82 88888.00 2015-03-28 06:54:22.911 087 15136.71 5.96 53451.91 88888.00 2015-03-28 06:54:23.411 087 15136.48 5.93 53452.03 88888.00 2015-03-28 06:54:23.911 087 15136.21 5.86 53452.15 88888.00 2015-03-28 06:54:24.411 087 15136.01 5.84 53452.21 88888.00 2015-03-28 06:54:24.911 087 15135.80 5.78 53452.24 88888.00 2015-03-28 06:54:25.411 087 15135.59 5.73 53452.22 88888.00 2015-03-28 06:54:25.911 087 15135.41 5.69 53452.19 88888.00 2015-03-28 06:54:26.411 087 15135.37 5.70 53452.15 88888.00 2015-03-28 06:54:26.911 087 15135.38 5.73 53452.17 88888.00 2015-03-28 06:54:27.411 087 15135.42 5.65 53452.19 88888.00 2015-03-28 06:54:27.911 087 15135.49 5.54 53452.19 88888.00 2015-03-28 06:54:28.411 087 15135.57 5.44 53452.15 88888.00 2015-03-28 06:54:28.911 087 15135.68 5.43 53452.15 88888.00 2015-03-28 06:54:29.411 087 15135.74 5.42 53452.08 88888.00 2015-03-28 06:54:29.911 087 15135.81 5.50 53452.07 88888.00 2015-03-28 06:54:30.411 087 15135.86 5.52 53452.04 88888.00 2015-03-28 06:54:30.911 087 15135.89 5.59 53452.00 88888.00 2015-03-28 06:54:31.411 087 15136.01 5.66 53452.07 88888.00 2015-03-28 06:54:31.911 087 15136.05 5.74 53452.09 88888.00 2015-03-28 06:54:32.411 087 15136.13 5.74 53452.13 88888.00 2015-03-28 06:54:32.911 087 15136.27 5.73 53452.11 88888.00 2015-03-28 06:54:33.411 087 15136.45 5.72 53452.08 88888.00 2015-03-28 06:54:33.911 087 15136.59 5.70 53452.10 88888.00 2015-03-28 06:54:34.411 087 15136.77 5.66 53452.09 88888.00 2015-03-28 06:54:34.911 087 15136.95 5.60 53451.96 88888.00 2015-03-28 06:54:35.411 087 15137.10 5.60 53451.86 88888.00 2015-03-28 06:54:35.911 087 15137.33 5.63 53451.81 88888.00 2015-03-28 06:54:36.411 087 15137.53 5.73 53451.82 88888.00 2015-03-28 06:54:36.911 087 15137.67 5.81 53451.89 88888.00 2015-03-28 06:54:37.411 087 15137.85 5.89 53451.96 88888.00 2015-03-28 06:54:37.911 087 15137.95 5.94 53452.02 88888.00 2015-03-28 06:54:38.411 087 15138.06 5.92 53452.03 88888.00 2015-03-28 06:54:38.911 087 15138.19 5.92 53451.98 88888.00 2015-03-28 06:54:39.411 087 15138.33 5.92 53451.98 88888.00 2015-03-28 06:54:39.911 087 15138.48 5.92 53452.05 88888.00 2015-03-28 06:54:40.411 087 15138.78 5.86 53452.06 88888.00 2015-03-28 06:54:40.911 087 15139.00 5.82 53452.12 88888.00 2015-03-28 06:54:41.411 087 15139.32 5.86 53452.12 88888.00 2015-03-28 06:54:41.911 087 15139.57 5.94 53451.96 88888.00 2015-03-28 06:54:42.411 087 15139.75 6.03 53451.80 88888.00 2015-03-28 06:54:42.911 087 15139.91 6.10 53451.63 88888.00 2015-03-28 06:54:43.411 087 15139.96 6.19 53451.48 88888.00 2015-03-28 06:54:43.911 087 15140.06 6.23 53451.38 88888.00 2015-03-28 06:54:44.411 087 15140.06 6.24 53451.33 88888.00 2015-03-28 06:54:44.911 087 15140.02 6.19 53451.35 88888.00 2015-03-28 06:54:45.411 087 15139.96 6.12 53451.38 88888.00 2015-03-28 06:54:45.911 087 15139.83 6.00 53451.42 88888.00 2015-03-28 06:54:46.411 087 15139.72 5.90 53451.44 88888.00 2015-03-28 06:54:46.911 087 15139.66 5.76 53451.48 88888.00 2015-03-28 06:54:47.411 087 15139.60 5.66 53451.55 88888.00 2015-03-28 06:54:47.911 087 15139.60 5.59 53451.53 88888.00 2015-03-28 06:54:48.411 087 15139.58 5.54 53451.47 88888.00 2015-03-28 06:54:48.911 087 15139.58 5.58 53451.43 88888.00 2015-03-28 06:54:49.411 087 15139.58 5.63 53451.42 88888.00 2015-03-28 06:54:49.911 087 15139.62 5.69 53451.33 88888.00 2015-03-28 06:54:50.411 087 15139.70 5.81 53451.28 88888.00 2015-03-28 06:54:50.911 087 15139.76 5.93 53451.23 88888.00 2015-03-28 06:54:51.411 087 15139.90 6.11 53451.16 88888.00 2015-03-28 06:54:51.911 087 15140.02 6.28 53451.10 88888.00 2015-03-28 06:54:52.411 087 15140.16 6.43 53451.06 88888.00 2015-03-28 06:54:52.911 087 15140.32 6.63 53451.01 88888.00 2015-03-28 06:54:53.411 087 15140.52 6.85 53451.04 88888.00 2015-03-28 06:54:53.911 087 15140.65 7.03 53451.00 88888.00 2015-03-28 06:54:54.411 087 15140.80 7.17 53450.92 88888.00 2015-03-28 06:54:54.911 087 15140.91 7.36 53450.87 88888.00 2015-03-28 06:54:55.411 087 15140.97 7.49 53450.89 88888.00 2015-03-28 06:54:55.911 087 15140.98 7.60 53450.91 88888.00 2015-03-28 06:54:56.411 087 15141.07 7.71 53450.93 88888.00 2015-03-28 06:54:56.911 087 15141.17 7.88 53450.91 88888.00 2015-03-28 06:54:57.411 087 15141.32 8.07 53450.98 88888.00 2015-03-28 06:54:57.911 087 15141.37 8.22 53451.06 88888.00 2015-03-28 06:54:58.411 087 15141.42 8.29 53451.22 88888.00 2015-03-28 06:54:58.911 087 15141.44 8.34 53451.32 88888.00 2015-03-28 06:54:59.411 087 15141.43 8.40 53451.48 88888.00 2015-03-28 06:54:59.911 087 15141.42 8.40 53451.55 88888.00 2015-03-28 06:55:00.411 087 15141.34 8.40 53451.56 88888.00 2015-03-28 06:55:00.911 087 15141.26 8.41 53451.58 88888.00 2015-03-28 06:55:01.411 087 15141.05 8.42 53451.63 88888.00 2015-03-28 06:55:01.911 087 15140.83 8.45 53451.69 88888.00 2015-03-28 06:55:02.411 087 15140.63 8.46 53451.74 88888.00 2015-03-28 06:55:02.911 087 15140.43 8.43 53451.77 88888.00 2015-03-28 06:55:03.411 087 15140.14 8.36 53451.84 88888.00 2015-03-28 06:55:03.911 087 15139.83 8.28 53452.04 88888.00 2015-03-28 06:55:04.411 087 15139.57 8.19 53452.25 88888.00 2015-03-28 06:55:04.911 087 15139.34 8.12 53452.45 88888.00 2015-03-28 06:55:05.411 087 15139.06 8.05 53452.66 88888.00 2015-03-28 06:55:05.911 087 15138.84 8.00 53452.82 88888.00 2015-03-28 06:55:06.411 087 15138.66 7.89 53452.96 88888.00 2015-03-28 06:55:06.911 087 15138.53 7.83 53453.12 88888.00 2015-03-28 06:55:07.411 087 15138.43 7.76 53453.32 88888.00 2015-03-28 06:55:07.911 087 15138.28 7.64 53453.44 88888.00 2015-03-28 06:55:08.411 087 15138.15 7.54 53453.64 88888.00 2015-03-28 06:55:08.911 087 15137.98 7.46 53453.75 88888.00 2015-03-28 06:55:09.411 087 15137.83 7.34 53453.94 88888.00 2015-03-28 06:55:09.911 087 15137.74 7.25 53454.17 88888.00 2015-03-28 06:55:10.411 087 15137.62 7.13 53454.36 88888.00 2015-03-28 06:55:10.911 087 15137.50 7.03 53454.49 88888.00 2015-03-28 06:55:11.411 087 15137.47 6.98 53454.60 88888.00 2015-03-28 06:55:11.911 087 15137.43 6.90 53454.69 88888.00 2015-03-28 06:55:12.411 087 15137.31 6.81 53454.68 88888.00 2015-03-28 06:55:12.911 087 15137.26 6.70 53454.79 88888.00 2015-03-28 06:55:13.411 087 15137.17 6.62 53454.90 88888.00 2015-03-28 06:55:13.911 087 15137.06 6.61 53454.98 88888.00 2015-03-28 06:55:14.411 087 15136.97 6.64 53455.07 88888.00 2015-03-28 06:55:14.911 087 15136.85 6.71 53455.13 88888.00 2015-03-28 06:55:15.411 087 15136.76 6.78 53455.17 88888.00 2015-03-28 06:55:15.911 087 15136.62 6.84 53455.21 88888.00 2015-03-28 06:55:16.411 087 15136.46 6.82 53455.28 88888.00 2015-03-28 06:55:16.911 087 15136.26 6.78 53455.35 88888.00 2015-03-28 06:55:17.411 087 15136.01 6.78 53455.35 88888.00 2015-03-28 06:55:17.911 087 15135.82 6.86 53455.43 88888.00 2015-03-28 06:55:18.411 087 15135.48 6.86 53455.51 88888.00 2015-03-28 06:55:18.911 087 15135.16 6.85 53455.57 88888.00 2015-03-28 06:55:19.411 087 15134.84 6.86 53455.60 88888.00 2015-03-28 06:55:19.911 087 15134.53 6.77 53455.71 88888.00 2015-03-28 06:55:20.411 087 15134.23 6.65 53455.75 88888.00 2015-03-28 06:55:20.911 087 15133.92 6.59 53455.74 88888.00 2015-03-28 06:55:21.411 087 15133.64 6.52 53455.76 88888.00 2015-03-28 06:55:21.911 087 15133.38 6.41 53455.77 88888.00 2015-03-28 06:55:22.411 087 15133.10 6.28 53455.72 88888.00 2015-03-28 06:55:22.911 087 15132.86 6.18 53455.61 88888.00 2015-03-28 06:55:23.411 087 15132.65 6.11 53455.44 88888.00 2015-03-28 06:55:23.911 087 15132.41 6.07 53455.32 88888.00 2015-03-28 06:55:24.411 087 15132.23 6.03 53455.20 88888.00 2015-03-28 06:55:24.911 087 15132.05 6.00 53455.07 88888.00 2015-03-28 06:55:25.411 087 15131.93 6.03 53455.01 88888.00 2015-03-28 06:55:25.911 087 15131.85 5.99 53454.90 88888.00 2015-03-28 06:55:26.411 087 15131.76 5.94 53454.72 88888.00 2015-03-28 06:55:26.911 087 15131.66 5.90 53454.49 88888.00 2015-03-28 06:55:27.411 087 15131.60 5.82 53454.22 88888.00 2015-03-28 06:55:27.911 087 15131.58 5.82 53454.05 88888.00 2015-03-28 06:55:28.411 087 15131.52 5.87 53453.94 88888.00 2015-03-28 06:55:28.911 087 15131.47 5.94 53453.78 88888.00 2015-03-28 06:55:29.411 087 15131.40 5.93 53453.63 88888.00 2015-03-28 06:55:29.911 087 15131.35 5.94 53453.49 88888.00 2015-03-28 06:55:30.411 087 15131.28 5.98 53453.26 88888.00 2015-03-28 06:55:30.911 087 15131.24 5.99 53453.02 88888.00 2015-03-28 06:55:31.411 087 15131.29 6.08 53452.87 88888.00 2015-03-28 06:55:31.911 087 15131.33 6.13 53452.73 88888.00 2015-03-28 06:55:32.411 087 15131.33 6.24 53452.51 88888.00 2015-03-28 06:55:32.911 087 15131.31 6.32 53452.36 88888.00 2015-03-28 06:55:33.411 087 15131.23 6.30 53452.22 88888.00 2015-03-28 06:55:33.911 087 15131.14 6.30 53452.15 88888.00 2015-03-28 06:55:34.411 087 15131.06 6.30 53452.19 88888.00 2015-03-28 06:55:34.911 087 15130.98 6.28 53452.29 88888.00 2015-03-28 06:55:35.411 087 15130.87 6.21 53452.35 88888.00 2015-03-28 06:55:35.911 087 15130.78 6.09 53452.45 88888.00 2015-03-28 06:55:36.411 087 15130.66 5.95 53452.55 88888.00 2015-03-28 06:55:36.911 087 15130.57 5.80 53452.69 88888.00 2015-03-28 06:55:37.411 087 15130.55 5.60 53452.81 88888.00 2015-03-28 06:55:37.911 087 15130.53 5.50 53452.76 88888.00 2015-03-28 06:55:38.411 087 15130.61 5.43 53452.68 88888.00 2015-03-28 06:55:38.911 087 15130.64 5.32 53452.49 88888.00 2015-03-28 06:55:39.411 087 15130.66 5.16 53452.28 88888.00 2015-03-28 06:55:39.911 087 15130.70 5.07 53452.08 88888.00 2015-03-28 06:55:40.411 087 15130.74 4.99 53451.88 88888.00 2015-03-28 06:55:40.911 087 15130.80 4.90 53451.67 88888.00 2015-03-28 06:55:41.411 087 15130.87 4.80 53451.45 88888.00 2015-03-28 06:55:41.911 087 15130.87 4.70 53451.30 88888.00 2015-03-28 06:55:42.411 087 15130.92 4.63 53451.13 88888.00 2015-03-28 06:55:42.911 087 15130.92 4.53 53451.01 88888.00 2015-03-28 06:55:43.411 087 15130.88 4.44 53450.86 88888.00 2015-03-28 06:55:43.911 087 15130.83 4.30 53450.71 88888.00 2015-03-28 06:55:44.411 087 15130.74 4.20 53450.56 88888.00 2015-03-28 06:55:44.911 087 15130.64 4.10 53450.39 88888.00 2015-03-28 06:55:45.411 087 15130.58 4.01 53450.14 88888.00 2015-03-28 06:55:45.911 087 15130.52 3.83 53449.93 88888.00 2015-03-28 06:55:46.411 087 15130.46 3.66 53449.86 88888.00 2015-03-28 06:55:46.911 087 15130.38 3.43 53449.89 88888.00 2015-03-28 06:55:47.411 087 15130.34 3.25 53449.88 88888.00 2015-03-28 06:55:47.911 087 15130.26 3.10 53449.94 88888.00 2015-03-28 06:55:48.411 087 15130.20 2.95 53450.08 88888.00 2015-03-28 06:55:48.911 087 15130.08 2.79 53450.24 88888.00 2015-03-28 06:55:49.411 087 15130.04 2.63 53450.44 88888.00 2015-03-28 06:55:49.911 087 15129.98 2.47 53450.62 88888.00 2015-03-28 06:55:50.411 087 15129.87 2.30 53450.71 88888.00 2015-03-28 06:55:50.911 087 15129.79 2.06 53450.80 88888.00 2015-03-28 06:55:51.411 087 15129.69 1.92 53450.85 88888.00 2015-03-28 06:55:51.911 087 15129.53 1.80 53450.84 88888.00 2015-03-28 06:55:52.411 087 15129.29 1.78 53450.85 88888.00 2015-03-28 06:55:52.911 087 15128.95 1.78 53450.84 88888.00 2015-03-28 06:55:53.411 087 15128.56 1.84 53450.79 88888.00 2015-03-28 06:55:53.911 087 15128.21 1.96 53450.68 88888.00 2015-03-28 06:55:54.411 087 15127.90 2.11 53450.63 88888.00 2015-03-28 06:55:54.911 087 15127.57 2.20 53450.60 88888.00 2015-03-28 06:55:55.411 087 15127.26 2.30 53450.60 88888.00 2015-03-28 06:55:55.911 087 15126.98 2.40 53450.60 88888.00 2015-03-28 06:55:56.411 087 15126.70 2.50 53450.63 88888.00 2015-03-28 06:55:56.911 087 15126.39 2.57 53450.60 88888.00 2015-03-28 06:55:57.411 087 15126.21 2.60 53450.59 88888.00 2015-03-28 06:55:57.911 087 15126.05 2.65 53450.56 88888.00 2015-03-28 06:55:58.411 087 15125.85 2.67 53450.59 88888.00 2015-03-28 06:55:58.911 087 15125.63 2.71 53450.60 88888.00 2015-03-28 06:55:59.411 087 15125.41 2.75 53450.64 88888.00 2015-03-28 06:55:59.911 087 15125.18 2.76 53450.67 88888.00 2015-03-28 06:56:00.411 087 15125.02 2.79 53450.70 88888.00 2015-03-28 06:56:00.911 087 15124.89 2.74 53450.70 88888.00 2015-03-28 06:56:01.411 087 15124.86 2.61 53450.75 88888.00 2015-03-28 06:56:01.911 087 15124.86 2.40 53450.72 88888.00 2015-03-28 06:56:02.411 087 15124.86 2.19 53450.63 88888.00 2015-03-28 06:56:02.911 087 15124.88 1.93 53450.57 88888.00 2015-03-28 06:56:03.411 087 15124.90 1.70 53450.53 88888.00 2015-03-28 06:56:03.911 087 15124.95 1.46 53450.52 88888.00 2015-03-28 06:56:04.411 087 15124.93 1.23 53450.53 88888.00 2015-03-28 06:56:04.911 087 15124.89 1.05 53450.46 88888.00 2015-03-28 06:56:05.411 087 15124.83 0.91 53450.43 88888.00 2015-03-28 06:56:05.911 087 15124.78 0.74 53450.47 88888.00 2015-03-28 06:56:06.411 087 15124.70 0.58 53450.52 88888.00 2015-03-28 06:56:06.911 087 15124.65 0.34 53450.54 88888.00 2015-03-28 06:56:07.411 087 15124.64 0.24 53450.53 88888.00 2015-03-28 06:56:07.911 087 15124.60 0.16 53450.57 88888.00 2015-03-28 06:56:08.411 087 15124.47 0.07 53450.62 88888.00 2015-03-28 06:56:08.911 087 15124.36 -0.02 53450.53 88888.00 2015-03-28 06:56:09.411 087 15124.25 -0.07 53450.43 88888.00 2015-03-28 06:56:09.911 087 15124.10 -0.13 53450.31 88888.00 2015-03-28 06:56:10.411 087 15123.93 -0.21 53450.16 88888.00 2015-03-28 06:56:10.911 087 15123.73 -0.31 53449.96 88888.00 2015-03-28 06:56:11.411 087 15123.56 -0.46 53449.79 88888.00 2015-03-28 06:56:11.911 087 15123.42 -0.58 53449.64 88888.00 2015-03-28 06:56:12.411 087 15123.20 -0.72 53449.56 88888.00 2015-03-28 06:56:12.911 087 15123.05 -0.84 53449.48 88888.00 2015-03-28 06:56:13.411 087 15122.81 -1.00 53449.49 88888.00 2015-03-28 06:56:13.911 087 15122.60 -1.23 53449.48 88888.00 2015-03-28 06:56:14.411 087 15122.52 -1.48 53449.41 88888.00 2015-03-28 06:56:14.911 087 15122.45 -1.74 53449.32 88888.00 2015-03-28 06:56:15.411 087 15122.31 -1.93 53449.23 88888.00 2015-03-28 06:56:15.911 087 15122.20 -2.06 53449.09 88888.00 2015-03-28 06:56:16.411 087 15122.16 -2.21 53448.85 88888.00 2015-03-28 06:56:16.911 087 15122.05 -2.28 53448.68 88888.00 2015-03-28 06:56:17.411 087 15121.97 -2.28 53448.52 88888.00 2015-03-28 06:56:17.911 087 15121.90 -2.36 53448.40 88888.00 2015-03-28 06:56:18.411 087 15121.88 -2.44 53448.29 88888.00 2015-03-28 06:56:18.911 087 15121.89 -2.52 53448.25 88888.00 2015-03-28 06:56:19.411 087 15121.90 -2.66 53448.18 88888.00 2015-03-28 06:56:19.911 087 15121.93 -2.82 53448.19 88888.00 2015-03-28 06:56:20.411 087 15121.90 -3.00 53448.21 88888.00 2015-03-28 06:56:20.911 087 15121.88 -3.12 53448.26 88888.00 2015-03-28 06:56:21.411 087 15121.85 -3.19 53448.30 88888.00 2015-03-28 06:56:21.911 087 15121.81 -3.31 53448.34 88888.00 2015-03-28 06:56:22.411 087 15121.91 -3.47 53448.46 88888.00 2015-03-28 06:56:22.911 087 15122.07 -3.64 53448.53 88888.00 2015-03-28 06:56:23.411 087 15122.22 -3.84 53448.62 88888.00 2015-03-28 06:56:23.911 087 15122.34 -4.04 53448.66 88888.00 2015-03-28 06:56:24.411 087 15122.37 -4.27 53448.62 88888.00 2015-03-28 06:56:24.911 087 15122.47 -4.39 53448.59 88888.00 2015-03-28 06:56:25.411 087 15122.56 -4.57 53448.47 88888.00 2015-03-28 06:56:25.911 087 15122.64 -4.71 53448.41 88888.00 2015-03-28 06:56:26.411 087 15122.73 -4.86 53448.42 88888.00 2015-03-28 06:56:26.911 087 15122.83 -5.09 53448.31 88888.00 2015-03-28 06:56:27.411 087 15122.94 -5.26 53448.21 88888.00 2015-03-28 06:56:27.911 087 15122.99 -5.35 53448.05 88888.00 2015-03-28 06:56:28.411 087 15123.07 -5.45 53447.88 88888.00 2015-03-28 06:56:28.911 087 15123.06 -5.50 53447.74 88888.00 2015-03-28 06:56:29.411 087 15122.92 -5.56 53447.60 88888.00 2015-03-28 06:56:29.911 087 15122.76 -5.56 53447.55 88888.00 2015-03-28 06:56:30.411 087 15122.57 -5.55 53447.54 88888.00 2015-03-28 06:56:30.911 087 15122.30 -5.54 53447.51 88888.00 2015-03-28 06:56:31.411 087 15122.07 -5.51 53447.47 88888.00 2015-03-28 06:56:31.911 087 15121.88 -5.45 53447.39 88888.00 2015-03-28 06:56:32.411 087 15121.80 -5.40 53447.26 88888.00 2015-03-28 06:56:32.911 087 15121.66 -5.31 53447.19 88888.00 2015-03-28 06:56:33.411 087 15121.52 -5.16 53447.12 88888.00 2015-03-28 06:56:33.911 087 15121.40 -5.00 53446.94 88888.00 2015-03-28 06:56:34.411 087 15121.33 -4.89 53446.73 88888.00 2015-03-28 06:56:34.911 087 15121.36 -4.82 53446.51 88888.00 2015-03-28 06:56:35.411 087 15121.47 -4.82 53446.24 88888.00 2015-03-28 06:56:35.911 087 15121.62 -4.88 53446.01 88888.00 2015-03-28 06:56:36.411 087 15121.81 -4.89 53445.71 88888.00 2015-03-28 06:56:36.911 087 15122.00 -4.93 53445.45 88888.00 2015-03-28 06:56:37.411 087 15122.19 -4.89 53445.06 88888.00 2015-03-28 06:56:37.911 087 15122.38 -4.87 53444.81 88888.00 2015-03-28 06:56:38.411 087 15122.61 -4.89 53444.62 88888.00 2015-03-28 06:56:38.911 087 15122.79 -4.93 53444.45 88888.00 2015-03-28 06:56:39.411 087 15122.90 -4.89 53444.35 88888.00 2015-03-28 06:56:39.911 087 15122.98 -4.80 53444.29 88888.00 2015-03-28 06:56:40.411 087 15123.00 -4.66 53444.30 88888.00 2015-03-28 06:56:40.911 087 15123.10 -4.53 53444.36 88888.00 2015-03-28 06:56:41.411 087 15123.20 -4.45 53444.48 88888.00 2015-03-28 06:56:41.911 087 15123.41 -4.33 53444.55 88888.00 2015-03-28 06:56:42.411 087 15123.60 -4.24 53444.61 88888.00 2015-03-28 06:56:42.911 087 15123.80 -4.09 53444.67 88888.00 2015-03-28 06:56:43.411 087 15124.01 -3.98 53444.69 88888.00 2015-03-28 06:56:43.911 087 15124.22 -3.90 53444.70 88888.00 2015-03-28 06:56:44.411 087 15124.38 -3.84 53444.75 88888.00 2015-03-28 06:56:44.911 087 15124.44 -3.73 53444.75 88888.00 2015-03-28 06:56:45.411 087 15124.42 -3.64 53444.76 88888.00 2015-03-28 06:56:45.911 087 15124.37 -3.47 53444.81 88888.00 2015-03-28 06:56:46.411 087 15124.26 -3.34 53444.83 88888.00 2015-03-28 06:56:46.911 087 15124.14 -3.16 53444.83 88888.00 2015-03-28 06:56:47.411 087 15123.92 -2.96 53444.88 88888.00 2015-03-28 06:56:47.911 087 15123.81 -2.78 53444.99 88888.00 2015-03-28 06:56:48.411 087 15123.65 -2.54 53445.10 88888.00 2015-03-28 06:56:48.911 087 15123.51 -2.30 53445.28 88888.00 2015-03-28 06:56:49.411 087 15123.54 -2.14 53445.48 88888.00 2015-03-28 06:56:49.911 087 15123.69 -2.00 53445.63 88888.00 2015-03-28 06:56:50.411 087 15123.86 -1.85 53445.72 88888.00 2015-03-28 06:56:50.911 087 15124.05 -1.71 53445.86 88888.00 2015-03-28 06:56:51.411 087 15124.25 -1.58 53445.92 88888.00 2015-03-28 06:56:51.911 087 15124.54 -1.54 53445.88 88888.00 2015-03-28 06:56:52.411 087 15124.78 -1.49 53445.85 88888.00 2015-03-28 06:56:52.911 087 15124.92 -1.41 53445.86 88888.00 2015-03-28 06:56:53.411 087 15125.09 -1.37 53445.79 88888.00 2015-03-28 06:56:53.911 087 15125.27 -1.32 53445.76 88888.00 2015-03-28 06:56:54.411 087 15125.40 -1.23 53445.72 88888.00 2015-03-28 06:56:54.911 087 15125.56 -1.10 53445.66 88888.00 2015-03-28 06:56:55.411 087 15125.67 -1.00 53445.66 88888.00 2015-03-28 06:56:55.911 087 15125.87 -0.89 53445.66 88888.00 2015-03-28 06:56:56.411 087 15126.09 -0.82 53445.63 88888.00 2015-03-28 06:56:56.911 087 15126.27 -0.79 53445.64 88888.00 2015-03-28 06:56:57.411 087 15126.49 -0.76 53445.64 88888.00 2015-03-28 06:56:57.911 087 15126.78 -0.73 53445.64 88888.00 2015-03-28 06:56:58.411 087 15127.12 -0.64 53445.65 88888.00 2015-03-28 06:56:58.911 087 15127.46 -0.54 53445.66 88888.00 2015-03-28 06:56:59.411 087 15127.88 -0.47 53445.58 88888.00 2015-03-28 06:56:59.911 087 15128.29 -0.41 53445.46 88888.00 2015-03-28 06:57:00.411 087 15128.73 -0.38 53445.28 88888.00 2015-03-28 06:57:00.911 087 15129.20 -0.25 53445.16 88888.00 2015-03-28 06:57:01.411 087 15129.62 -0.11 53445.01 88888.00 2015-03-28 06:57:01.911 087 15130.02 -0.01 53444.88 88888.00 2015-03-28 06:57:02.411 087 15130.26 0.16 53444.83 88888.00 2015-03-28 06:57:02.911 087 15130.47 0.32 53444.82 88888.00 2015-03-28 06:57:03.411 087 15130.68 0.51 53444.88 88888.00 2015-03-28 06:57:03.911 087 15130.79 0.66 53444.97 88888.00 2015-03-28 06:57:04.411 087 15130.96 0.74 53445.02 88888.00 2015-03-28 06:57:04.911 087 15131.20 0.76 53445.04 88888.00 2015-03-28 06:57:05.411 087 15131.43 0.73 53445.03 88888.00 2015-03-28 06:57:05.911 087 15131.65 0.75 53444.98 88888.00 2015-03-28 06:57:06.411 087 15131.87 0.82 53444.91 88888.00 2015-03-28 06:57:06.911 087 15132.12 0.89 53444.85 88888.00 2015-03-28 06:57:07.411 087 15132.39 1.01 53444.81 88888.00 2015-03-28 06:57:07.911 087 15132.65 1.15 53444.72 88888.00 2015-03-28 06:57:08.411 087 15132.91 1.34 53444.69 88888.00 2015-03-28 06:57:08.911 087 15133.16 1.54 53444.64 88888.00 2015-03-28 06:57:09.411 087 15133.40 1.72 53444.54 88888.00 2015-03-28 06:57:09.911 087 15133.73 1.92 53444.37 88888.00 2015-03-28 06:57:10.411 087 15134.03 2.10 53444.26 88888.00 2015-03-28 06:57:10.911 087 15134.38 2.28 53444.14 88888.00 2015-03-28 06:57:11.411 087 15134.67 2.39 53443.99 88888.00 2015-03-28 06:57:11.911 087 15134.89 2.43 53443.82 88888.00 2015-03-28 06:57:12.411 087 15135.16 2.52 53443.64 88888.00 2015-03-28 06:57:12.911 087 15135.45 2.61 53443.44 88888.00 2015-03-28 06:57:13.411 087 15135.65 2.67 53443.20 88888.00 2015-03-28 06:57:13.911 087 15135.87 2.78 53443.00 88888.00 2015-03-28 06:57:14.411 087 15136.05 2.86 53442.83 88888.00 2015-03-28 06:57:14.911 087 15136.19 2.88 53442.76 88888.00 2015-03-28 06:57:15.411 087 15136.26 2.89 53442.65 88888.00 2015-03-28 06:57:15.911 087 15136.29 2.86 53442.67 88888.00 2015-03-28 06:57:16.411 087 15136.28 2.82 53442.77 88888.00 2015-03-28 06:57:16.911 087 15136.31 2.73 53442.96 88888.00 2015-03-28 06:57:17.411 087 15136.32 2.71 53443.15 88888.00 2015-03-28 06:57:17.911 087 15136.37 2.73 53443.32 88888.00 2015-03-28 06:57:18.411 087 15136.35 2.74 53443.55 88888.00 2015-03-28 06:57:18.911 087 15136.30 2.73 53443.83 88888.00 2015-03-28 06:57:19.411 087 15136.26 2.69 53444.07 88888.00 2015-03-28 06:57:19.911 087 15136.35 2.64 53444.23 88888.00 2015-03-28 06:57:20.411 087 15136.41 2.63 53444.41 88888.00 2015-03-28 06:57:20.911 087 15136.49 2.55 53444.55 88888.00 2015-03-28 06:57:21.411 087 15136.61 2.49 53444.65 88888.00 2015-03-28 06:57:21.911 087 15136.79 2.45 53444.80 88888.00 2015-03-28 06:57:22.411 087 15136.95 2.47 53444.86 88888.00 2015-03-28 06:57:22.911 087 15137.24 2.58 53444.90 88888.00 2015-03-28 06:57:23.411 087 15137.48 2.78 53444.93 88888.00 2015-03-28 06:57:23.911 087 15137.71 3.00 53444.99 88888.00 2015-03-28 06:57:24.411 087 15137.93 3.23 53444.99 88888.00 2015-03-28 06:57:24.911 087 15138.17 3.43 53444.97 88888.00 2015-03-28 06:57:25.411 087 15138.37 3.60 53444.93 88888.00 2015-03-28 06:57:25.911 087 15138.53 3.75 53444.99 88888.00 2015-03-28 06:57:26.411 087 15138.71 3.92 53445.06 88888.00 2015-03-28 06:57:26.911 087 15138.93 4.11 53445.18 88888.00 2015-03-28 06:57:27.411 087 15139.09 4.33 53445.22 88888.00 2015-03-28 06:57:27.911 087 15139.20 4.48 53445.26 88888.00 2015-03-28 06:57:28.411 087 15139.28 4.57 53445.40 88888.00 2015-03-28 06:57:28.911 087 15139.36 4.59 53445.59 88888.00 2015-03-28 06:57:29.411 087 15139.36 4.56 53445.69 88888.00 2015-03-28 06:57:29.911 087 15139.30 4.54 53445.84 88888.00 2015-03-28 06:57:30.411 087 15139.21 4.53 53445.92 88888.00 2015-03-28 06:57:30.911 087 15139.18 4.46 53445.87 88888.00 2015-03-28 06:57:31.411 087 15139.18 4.44 53445.85 88888.00 2015-03-28 06:57:31.911 087 15139.29 4.43 53445.83 88888.00 2015-03-28 06:57:32.411 087 15139.36 4.34 53445.79 88888.00 2015-03-28 06:57:32.911 087 15139.51 4.33 53445.75 88888.00 2015-03-28 06:57:33.411 087 15139.65 4.33 53445.79 88888.00 2015-03-28 06:57:33.911 087 15139.82 4.36 53445.88 88888.00 2015-03-28 06:57:34.411 087 15140.00 4.40 53446.06 88888.00 2015-03-28 06:57:34.911 087 15140.18 4.38 53446.29 88888.00 2015-03-28 06:57:35.411 087 15140.37 4.34 53446.54 88888.00 2015-03-28 06:57:35.911 087 15140.53 4.26 53446.77 88888.00 2015-03-28 06:57:36.412 087 15140.69 4.21 53446.91 88888.00 2015-03-28 06:57:36.912 087 15140.82 4.12 53447.07 88888.00 2015-03-28 06:57:37.412 087 15140.89 4.03 53447.20 88888.00 2015-03-28 06:57:37.912 087 15140.98 3.96 53447.33 88888.00 2015-03-28 06:57:38.412 087 15141.14 3.97 53447.44 88888.00 2015-03-28 06:57:38.912 087 15141.32 4.04 53447.51 88888.00 2015-03-28 06:57:39.412 087 15141.40 4.10 53447.55 88888.00 2015-03-28 06:57:39.912 087 15141.46 4.21 53447.66 88888.00 2015-03-28 06:57:40.412 087 15141.52 4.27 53447.78 88888.00 2015-03-28 06:57:40.912 087 15141.59 4.34 53447.88 88888.00 2015-03-28 06:57:41.412 087 15141.59 4.44 53448.00 88888.00 2015-03-28 06:57:41.912 087 15141.61 4.61 53448.07 88888.00 2015-03-28 06:57:42.412 087 15141.65 4.85 53448.12 88888.00 2015-03-28 06:57:42.912 087 15141.69 4.95 53448.09 88888.00 2015-03-28 06:57:43.412 087 15141.73 5.06 53448.13 88888.00 2015-03-28 06:57:43.912 087 15141.72 5.23 53448.07 88888.00 2015-03-28 06:57:44.412 087 15141.68 5.39 53447.90 88888.00 2015-03-28 06:57:44.912 087 15141.62 5.61 53447.73 88888.00 2015-03-28 06:57:45.412 087 15141.59 5.77 53447.53 88888.00 2015-03-28 06:57:45.912 087 15141.55 5.87 53447.34 88888.00 2015-03-28 06:57:46.412 087 15141.59 5.98 53447.11 88888.00 2015-03-28 06:57:46.912 087 15141.69 6.08 53446.93 88888.00 2015-03-28 06:57:47.412 087 15141.70 6.26 53446.78 88888.00 2015-03-28 06:57:47.912 087 15141.63 6.43 53446.59 88888.00 2015-03-28 06:57:48.412 087 15141.68 6.63 53446.44 88888.00 2015-03-28 06:57:48.912 087 15141.78 6.81 53446.36 88888.00 2015-03-28 06:57:49.412 087 15141.89 7.04 53446.25 88888.00 2015-03-28 06:57:49.912 087 15142.15 7.22 53446.13 88888.00 2015-03-28 06:57:50.412 087 15142.42 7.39 53446.08 88888.00 2015-03-28 06:57:50.912 087 15142.72 7.50 53446.01 88888.00 2015-03-28 06:57:51.412 087 15142.98 7.65 53445.80 88888.00 2015-03-28 06:57:51.912 087 15143.12 7.83 53445.58 88888.00 2015-03-28 06:57:52.412 087 15143.21 8.03 53445.35 88888.00 2015-03-28 06:57:52.912 087 15143.33 8.14 53445.17 88888.00 2015-03-28 06:57:53.412 087 15143.53 8.25 53445.03 88888.00 2015-03-28 06:57:53.912 087 15143.69 8.35 53444.87 88888.00 2015-03-28 06:57:54.412 087 15143.90 8.42 53444.75 88888.00 2015-03-28 06:57:54.912 087 15144.01 8.41 53444.62 88888.00 2015-03-28 06:57:55.412 087 15144.19 8.46 53444.50 88888.00 2015-03-28 06:57:55.912 087 15144.32 8.51 53444.35 88888.00 2015-03-28 06:57:56.412 087 15144.40 8.54 53444.20 88888.00 2015-03-28 06:57:56.912 087 15144.55 8.61 53444.07 88888.00 2015-03-28 06:57:57.412 087 15144.80 8.67 53443.84 88888.00 2015-03-28 06:57:57.912 087 15145.03 8.75 53443.75 88888.00 2015-03-28 06:57:58.412 087 15145.32 8.80 53443.74 88888.00 2015-03-28 06:57:58.912 087 15145.62 8.85 53443.68 88888.00 2015-03-28 06:57:59.412 087 15145.80 8.93 53443.69 88888.00 2015-03-28 06:57:59.912 087 15145.99 8.85 53443.66 88888.00 2015-03-28 06:58:00.412 087 15146.06 8.75 53443.69 88888.00 2015-03-28 06:58:00.912 087 15146.08 8.63 53443.75 88888.00 2015-03-28 06:58:01.412 087 15146.04 8.54 53443.75 88888.00 2015-03-28 06:58:01.912 087 15145.87 8.46 53443.74 88888.00 2015-03-28 06:58:02.412 087 15145.75 8.41 53443.69 88888.00 2015-03-28 06:58:02.912 087 15145.59 8.36 53443.65 88888.00 2015-03-28 06:58:03.412 087 15145.33 8.34 53443.64 88888.00 2015-03-28 06:58:03.912 087 15145.06 8.32 53443.64 88888.00 2015-03-28 06:58:04.412 087 15144.77 8.29 53443.69 88888.00 2015-03-28 06:58:04.912 087 15144.53 8.31 53443.71 88888.00 2015-03-28 06:58:05.412 087 15144.26 8.35 53443.67 88888.00 2015-03-28 06:58:05.912 087 15144.00 8.40 53443.63 88888.00 2015-03-28 06:58:06.412 087 15143.79 8.48 53443.66 88888.00 2015-03-28 06:58:06.912 087 15143.59 8.48 53443.77 88888.00 2015-03-28 06:58:07.412 087 15143.43 8.48 53443.80 88888.00 2015-03-28 06:58:07.912 087 15143.30 8.46 53443.80 88888.00 2015-03-28 06:58:08.412 087 15143.24 8.49 53443.80 88888.00 2015-03-28 06:58:08.912 087 15143.18 8.58 53443.78 88888.00 2015-03-28 06:58:09.412 087 15143.12 8.71 53443.77 88888.00 2015-03-28 06:58:09.912 087 15143.03 8.80 53443.85 88888.00 2015-03-28 06:58:10.412 087 15143.01 8.88 53443.94 88888.00 2015-03-28 06:58:10.912 087 15143.01 9.10 53443.99 88888.00 2015-03-28 06:58:11.412 087 15143.06 9.21 53444.01 88888.00 2015-03-28 06:58:11.912 087 15143.06 9.27 53444.05 88888.00 2015-03-28 06:58:12.412 087 15143.15 9.30 53444.12 88888.00 2015-03-28 06:58:12.912 087 15143.27 9.31 53444.18 88888.00 2015-03-28 06:58:13.412 087 15143.35 9.35 53444.15 88888.00 2015-03-28 06:58:13.912 087 15143.39 9.31 53444.11 88888.00 2015-03-28 06:58:14.412 087 15143.48 9.28 53443.98 88888.00 2015-03-28 06:58:14.912 087 15143.46 9.20 53443.90 88888.00 2015-03-28 06:58:15.412 087 15143.52 9.18 53443.84 88888.00 2015-03-28 06:58:15.912 087 15143.58 9.11 53443.78 88888.00 2015-03-28 06:58:16.412 087 15143.67 9.07 53443.69 88888.00 2015-03-28 06:58:16.912 087 15143.79 9.04 53443.45 88888.00 2015-03-28 06:58:17.412 087 15143.87 8.97 53443.25 88888.00 2015-03-28 06:58:17.912 087 15143.87 8.94 53443.01 88888.00 2015-03-28 06:58:18.412 087 15143.82 8.91 53442.75 88888.00 2015-03-28 06:58:18.912 087 15143.77 8.89 53442.53 88888.00 2015-03-28 06:58:19.412 087 15143.71 8.95 53442.37 88888.00 2015-03-28 06:58:19.912 087 15143.72 9.04 53442.25 88888.00 2015-03-28 06:58:20.412 087 15143.71 9.03 53442.18 88888.00 2015-03-28 06:58:20.912 087 15143.71 8.98 53442.07 88888.00 2015-03-28 06:58:21.412 087 15143.77 8.91 53442.07 88888.00 2015-03-28 06:58:21.912 087 15143.81 8.81 53442.07 88888.00 2015-03-28 06:58:22.412 087 15143.86 8.81 53441.98 88888.00 2015-03-28 06:58:22.912 087 15143.95 8.70 53441.83 88888.00 2015-03-28 06:58:23.412 087 15144.14 8.59 53441.72 88888.00 2015-03-28 06:58:23.912 087 15144.32 8.51 53441.62 88888.00 2015-03-28 06:58:24.412 087 15144.50 8.42 53441.48 88888.00 2015-03-28 06:58:24.912 087 15144.62 8.45 53441.41 88888.00 2015-03-28 06:58:25.412 087 15144.61 8.53 53441.32 88888.00 2015-03-28 06:58:25.912 087 15144.66 8.55 53441.22 88888.00 2015-03-28 06:58:26.412 087 15144.72 8.58 53441.09 88888.00 2015-03-28 06:58:26.912 087 15144.81 8.58 53440.97 88888.00 2015-03-28 06:58:27.412 087 15145.00 8.61 53440.84 88888.00 2015-03-28 06:58:27.912 087 15145.14 8.65 53440.71 88888.00 2015-03-28 06:58:28.412 087 15145.32 8.61 53440.52 88888.00 2015-03-28 06:58:28.912 087 15145.59 8.63 53440.38 88888.00 2015-03-28 06:58:29.412 087 15145.77 8.63 53440.22 88888.00 2015-03-28 06:58:29.912 087 15145.94 8.62 53440.07 88888.00 2015-03-28 06:58:30.412 087 15146.11 8.53 53439.96 88888.00 2015-03-28 06:58:30.912 087 15146.33 8.38 53439.87 88888.00 2015-03-28 06:58:31.412 087 15146.54 8.25 53439.87 88888.00 2015-03-28 06:58:31.912 087 15146.75 8.09 53439.88 88888.00 2015-03-28 06:58:32.412 087 15146.95 8.00 53439.84 88888.00 2015-03-28 06:58:32.912 087 15147.08 7.89 53439.79 88888.00 2015-03-28 06:58:33.412 087 15147.26 7.80 53439.74 88888.00 2015-03-28 06:58:33.912 087 15147.41 7.74 53439.76 88888.00 2015-03-28 06:58:34.412 087 15147.60 7.64 53439.75 88888.00 2015-03-28 06:58:34.912 087 15147.79 7.51 53439.74 88888.00 2015-03-28 06:58:35.412 087 15147.97 7.41 53439.75 88888.00 2015-03-28 06:58:35.912 087 15148.20 7.34 53439.78 88888.00 2015-03-28 06:58:36.412 087 15148.33 7.25 53439.75 88888.00 2015-03-28 06:58:36.912 087 15148.52 7.19 53439.73 88888.00 2015-03-28 06:58:37.412 087 15148.73 7.17 53439.60 88888.00 2015-03-28 06:58:37.912 087 15148.86 7.15 53439.43 88888.00 2015-03-28 06:58:38.412 087 15148.96 7.25 53439.28 88888.00 2015-03-28 06:58:38.912 087 15149.12 7.40 53439.14 88888.00 2015-03-28 06:58:39.412 087 15149.21 7.53 53438.98 88888.00 2015-03-28 06:58:39.912 087 15149.32 7.70 53438.90 88888.00 2015-03-28 06:58:40.412 087 15149.54 7.92 53438.82 88888.00 2015-03-28 06:58:40.912 087 15149.82 8.10 53438.81 88888.00 2015-03-28 06:58:41.412 087 15150.09 8.33 53438.81 88888.00 2015-03-28 06:58:41.912 087 15150.38 8.53 53438.83 88888.00 2015-03-28 06:58:42.412 087 15150.55 8.78 53438.81 88888.00 2015-03-28 06:58:42.912 087 15150.73 9.12 53438.78 88888.00 2015-03-28 06:58:43.412 087 15150.88 9.45 53438.75 88888.00 2015-03-28 06:58:43.912 087 15151.04 9.76 53438.77 88888.00 2015-03-28 06:58:44.412 087 15151.23 10.13 53438.82 88888.00 2015-03-28 06:58:44.912 087 15151.42 10.49 53438.86 88888.00 2015-03-28 06:58:45.412 087 15151.56 10.83 53438.97 88888.00 2015-03-28 06:58:45.912 087 15151.68 11.12 53439.04 88888.00 2015-03-28 06:58:46.412 087 15151.87 11.40 53439.23 88888.00 2015-03-28 06:58:46.912 087 15152.08 11.64 53439.37 88888.00 2015-03-28 06:58:47.412 087 15152.21 11.89 53439.51 88888.00 2015-03-28 06:58:47.912 087 15152.35 12.12 53439.62 88888.00 2015-03-28 06:58:48.412 087 15152.55 12.30 53439.77 88888.00 2015-03-28 06:58:48.912 087 15152.68 12.56 53439.98 88888.00 2015-03-28 06:58:49.412 087 15152.84 12.82 53440.32 88888.00 2015-03-28 06:58:49.912 087 15152.93 13.02 53440.56 88888.00 2015-03-28 06:58:50.412 087 15153.00 13.22 53440.83 88888.00 2015-03-28 06:58:50.912 087 15153.08 13.47 53441.09 88888.00 2015-03-28 06:58:51.412 087 15153.12 13.72 53441.39 88888.00 2015-03-28 06:58:51.912 087 15153.17 13.96 53441.64 88888.00 2015-03-28 06:58:52.412 087 15153.25 14.17 53441.96 88888.00 2015-03-28 06:58:52.912 087 15153.35 14.40 53442.23 88888.00 2015-03-28 06:58:53.412 087 15153.46 14.60 53442.43 88888.00 2015-03-28 06:58:53.912 087 15153.66 14.82 53442.57 88888.00 2015-03-28 06:58:54.412 087 15153.88 15.00 53442.80 88888.00 2015-03-28 06:58:54.912 087 15154.13 15.16 53442.98 88888.00 2015-03-28 06:58:55.412 087 15154.38 15.32 53443.15 88888.00 2015-03-28 06:58:55.912 087 15154.60 15.42 53443.37 88888.00 2015-03-28 06:58:56.412 087 15154.74 15.53 53443.60 88888.00 2015-03-28 06:58:56.912 087 15154.89 15.59 53443.79 88888.00 2015-03-28 06:58:57.412 087 15155.00 15.55 53443.89 88888.00 2015-03-28 06:58:57.912 087 15155.11 15.52 53444.07 88888.00 2015-03-28 06:58:58.412 087 15155.21 15.45 53444.26 88888.00 2015-03-28 06:58:58.912 087 15155.29 15.42 53444.52 88888.00 2015-03-28 06:58:59.412 087 15155.38 15.42 53444.78 88888.00 2015-03-28 06:58:59.912 087 15155.56 15.35 53445.06 88888.00 2015-03-28 06:59:00.412 087 15155.79 15.36 53445.39 88888.00 2015-03-28 06:59:00.912 087 15156.01 15.38 53445.64 88888.00 2015-03-28 06:59:01.412 087 15156.21 15.52 53445.90 88888.00 2015-03-28 06:59:01.912 087 15156.42 15.66 53446.09 88888.00 2015-03-28 06:59:02.412 087 15156.64 15.75 53446.17 88888.00 2015-03-28 06:59:02.912 087 15156.93 15.90 53446.27 88888.00 2015-03-28 06:59:03.412 087 15157.24 16.06 53446.42 88888.00 2015-03-28 06:59:03.912 087 15157.48 16.22 53446.56 88888.00 2015-03-28 06:59:04.412 087 15157.81 16.37 53446.72 88888.00 2015-03-28 06:59:04.912 087 15158.08 16.45 53446.90 88888.00 2015-03-28 06:59:05.412 087 15158.32 16.47 53446.97 88888.00 2015-03-28 06:59:05.912 087 15158.58 16.43 53447.11 88888.00 2015-03-28 06:59:06.412 087 15158.85 16.31 53447.27 88888.00 2015-03-28 06:59:06.912 087 15159.15 16.21 53447.33 88888.00 2015-03-28 06:59:07.412 087 15159.44 16.09 53447.45 88888.00 2015-03-28 06:59:07.912 087 15159.76 15.95 53447.55 88888.00 2015-03-28 06:59:08.412 087 15160.03 15.78 53447.55 88888.00 2015-03-28 06:59:08.912 087 15160.35 15.63 53447.47 88888.00 2015-03-28 06:59:09.412 087 15160.63 15.54 53447.39 88888.00 2015-03-28 06:59:09.912 087 15160.84 15.34 53447.21 88888.00 2015-03-28 06:59:10.412 087 15161.02 15.22 53446.88 88888.00 2015-03-28 06:59:10.912 087 15161.16 15.16 53446.56 88888.00 2015-03-28 06:59:11.412 087 15161.18 15.09 53446.25 88888.00 2015-03-28 06:59:11.912 087 15161.25 15.10 53445.99 88888.00 2015-03-28 06:59:12.412 087 15161.41 15.17 53445.75 88888.00 2015-03-28 06:59:12.912 087 15161.55 15.25 53445.55 88888.00 2015-03-28 06:59:13.412 087 15161.67 15.34 53445.35 88888.00 2015-03-28 06:59:13.912 087 15161.77 15.52 53445.16 88888.00 2015-03-28 06:59:14.412 087 15161.82 15.72 53445.05 88888.00 2015-03-28 06:59:14.912 087 15161.84 15.86 53445.04 88888.00 2015-03-28 06:59:15.412 087 15161.86 15.95 53445.10 88888.00 2015-03-28 06:59:15.912 087 15161.94 16.05 53445.20 88888.00 2015-03-28 06:59:16.412 087 15161.97 16.11 53445.27 88888.00 2015-03-28 06:59:16.912 087 15161.97 16.14 53445.35 88888.00 2015-03-28 06:59:17.412 087 15161.95 16.10 53445.40 88888.00 2015-03-28 06:59:17.912 087 15161.95 16.04 53445.43 88888.00 2015-03-28 06:59:18.412 087 15161.91 16.07 53445.43 88888.00 2015-03-28 06:59:18.912 087 15161.91 16.13 53445.45 88888.00 2015-03-28 06:59:19.412 087 15161.96 16.18 53445.41 88888.00 2015-03-28 06:59:19.912 087 15162.05 16.24 53445.36 88888.00 2015-03-28 06:59:20.412 087 15162.11 16.33 53445.23 88888.00 2015-03-28 06:59:20.912 087 15162.21 16.45 53445.06 88888.00 2015-03-28 06:59:21.412 087 15162.25 16.54 53444.86 88888.00 2015-03-28 06:59:21.912 087 15162.27 16.61 53444.58 88888.00 2015-03-28 06:59:22.412 087 15162.21 16.66 53444.27 88888.00 2015-03-28 06:59:22.912 087 15162.03 16.66 53443.97 88888.00 2015-03-28 06:59:23.412 087 15161.81 16.67 53443.62 88888.00 2015-03-28 06:59:23.912 087 15161.58 16.67 53443.36 88888.00 2015-03-28 06:59:24.412 087 15161.39 16.66 53443.09 88888.00 2015-03-28 06:59:24.912 087 15161.20 16.66 53442.89 88888.00 2015-03-28 06:59:25.412 087 15161.05 16.72 53442.69 88888.00 2015-03-28 06:59:25.912 087 15160.89 16.74 53442.56 88888.00 2015-03-28 06:59:26.412 087 15160.78 16.74 53442.40 88888.00 2015-03-28 06:59:26.912 087 15160.82 16.76 53442.31 88888.00 2015-03-28 06:59:27.412 087 15160.86 16.81 53442.29 88888.00 2015-03-28 06:59:27.912 087 15160.87 16.88 53442.18 88888.00 2015-03-28 06:59:28.412 087 15160.93 16.90 53442.06 88888.00 2015-03-28 06:59:28.912 087 15161.02 16.91 53441.93 88888.00 2015-03-28 06:59:29.412 087 15161.04 16.91 53441.87 88888.00 2015-03-28 06:59:29.912 087 15161.03 16.93 53441.84 88888.00 2015-03-28 06:59:30.412 087 15161.00 16.99 53441.74 88888.00 2015-03-28 06:59:30.912 087 15160.90 17.06 53441.69 88888.00 2015-03-28 06:59:31.412 087 15160.76 17.11 53441.62 88888.00 2015-03-28 06:59:31.912 087 15160.69 17.17 53441.52 88888.00 2015-03-28 06:59:32.412 087 15160.57 17.26 53441.54 88888.00 2015-03-28 06:59:32.912 087 15160.45 17.31 53441.57 88888.00 2015-03-28 06:59:33.412 087 15160.30 17.30 53441.60 88888.00 2015-03-28 06:59:33.912 087 15160.05 17.30 53441.64 88888.00 2015-03-28 06:59:34.412 087 15159.83 17.32 53441.56 88888.00 2015-03-28 06:59:34.912 087 15159.64 17.35 53441.40 88888.00 2015-03-28 06:59:35.412 087 15159.42 17.44 53441.28 88888.00 2015-03-28 06:59:35.912 087 15159.18 17.54 53441.15 88888.00 2015-03-28 06:59:36.412 087 15159.07 17.62 53440.97 88888.00 2015-03-28 06:59:36.912 087 15158.95 17.75 53440.86 88888.00 2015-03-28 06:59:37.412 087 15158.81 17.84 53440.75 88888.00 2015-03-28 06:59:37.912 087 15158.69 17.99 53440.71 88888.00 2015-03-28 06:59:38.412 087 15158.60 18.16 53440.67 88888.00 2015-03-28 06:59:38.912 087 15158.59 18.37 53440.74 88888.00 2015-03-28 06:59:39.412 087 15158.65 18.63 53440.72 88888.00 2015-03-28 06:59:39.912 087 15158.70 18.86 53440.69 88888.00 2015-03-28 06:59:40.412 087 15158.74 18.99 53440.62 88888.00 2015-03-28 06:59:40.912 087 15158.71 19.16 53440.58 88888.00 2015-03-28 06:59:41.412 087 15158.62 19.34 53440.58 88888.00 2015-03-28 06:59:41.912 087 15158.55 19.57 53440.59 88888.00 2015-03-28 06:59:42.412 087 15158.59 19.78 53440.66 88888.00 2015-03-28 06:59:42.912 087 15158.59 20.07 53440.78 88888.00 2015-03-28 06:59:43.412 087 15158.65 20.32 53440.88 88888.00 2015-03-28 06:59:43.912 087 15158.79 20.59 53441.03 88888.00 2015-03-28 06:59:44.412 087 15158.91 20.89 53441.12 88888.00 2015-03-28 06:59:44.912 087 15158.99 21.11 53441.25 88888.00 2015-03-28 06:59:45.412 087 15159.10 21.29 53441.41 88888.00 2015-03-28 06:59:45.912 087 15159.18 21.53 53441.52 88888.00 2015-03-28 06:59:46.412 087 15159.22 21.76 53441.55 88888.00 2015-03-28 06:59:46.912 087 15159.27 21.92 53441.58 88888.00 2015-03-28 06:59:47.412 087 15159.37 22.06 53441.57 88888.00 2015-03-28 06:59:47.912 087 15159.50 22.28 53441.67 88888.00 2015-03-28 06:59:48.412 087 15159.64 22.43 53441.75 88888.00 2015-03-28 06:59:48.912 087 15159.82 22.48 53441.80 88888.00 2015-03-28 06:59:49.412 087 15159.97 22.51 53441.70 88888.00 2015-03-28 06:59:49.912 087 15160.12 22.54 53441.62 88888.00 2015-03-28 06:59:50.412 087 15160.14 22.51 53441.58 88888.00 2015-03-28 06:59:50.912 087 15160.08 22.46 53441.54 88888.00 2015-03-28 06:59:51.412 087 15160.04 22.35 53441.52 88888.00 2015-03-28 06:59:51.912 087 15159.89 22.26 53441.46 88888.00 2015-03-28 06:59:52.412 087 15159.74 22.17 53441.44 88888.00 2015-03-28 06:59:52.912 087 15159.64 22.10 53441.43 88888.00 2015-03-28 06:59:53.412 087 15159.53 22.05 53441.53 88888.00 2015-03-28 06:59:53.912 087 15159.56 21.95 53441.53 88888.00 2015-03-28 06:59:54.412 087 15159.62 21.89 53441.48 88888.00 2015-03-28 06:59:54.912 087 15159.63 21.79 53441.30 88888.00 2015-03-28 06:59:55.412 087 15159.72 21.67 53441.02 88888.00 2015-03-28 06:59:55.912 087 15159.74 21.47 53440.73 88888.00 2015-03-28 06:59:56.412 087 15159.70 21.36 53440.40 88888.00 2015-03-28 06:59:56.912 087 15159.65 21.25 53440.05 88888.00 2015-03-28 06:59:57.412 087 15159.63 21.17 53439.69 88888.00 2015-03-28 06:59:57.912 087 15159.64 21.08 53439.53 88888.00 2015-03-28 06:59:58.412 087 15159.72 21.07 53439.38 88888.00 2015-03-28 06:59:58.912 087 15159.92 21.10 53439.33 88888.00 2015-03-28 06:59:59.412 087 15160.21 21.06 53439.39 88888.00 2015-03-28 06:59:59.912 087 15160.49 20.99 53439.51 88888.00 2015-03-28 07:00:00.412 087 15160.69 20.88 53439.65 88888.00 2015-03-28 07:00:00.912 087 15160.82 20.78 53439.77 88888.00 2015-03-28 07:00:01.412 087 15160.91 20.74 53439.88 88888.00 2015-03-28 07:00:01.912 087 15160.96 20.70 53439.99 88888.00 2015-03-28 07:00:02.412 087 15160.97 20.59 53440.15 88888.00 2015-03-28 07:00:02.912 087 15160.98 20.46 53440.24 88888.00 2015-03-28 07:00:03.412 087 15160.99 20.30 53440.28 88888.00 2015-03-28 07:00:03.912 087 15160.96 20.22 53440.22 88888.00 2015-03-28 07:00:04.412 087 15160.86 20.19 53440.12 88888.00 2015-03-28 07:00:04.912 087 15160.75 20.10 53440.04 88888.00 2015-03-28 07:00:05.412 087 15160.75 19.96 53440.01 88888.00 2015-03-28 07:00:05.912 087 15160.81 19.87 53439.95 88888.00 2015-03-28 07:00:06.412 087 15160.96 19.80 53439.84 88888.00 2015-03-28 07:00:06.912 087 15161.21 19.73 53439.74 88888.00 2015-03-28 07:00:07.412 087 15161.46 19.59 53439.59 88888.00 2015-03-28 07:00:07.912 087 15161.68 19.49 53439.36 88888.00 2015-03-28 07:00:08.412 087 15161.84 19.43 53439.20 88888.00 2015-03-28 07:00:08.912 087 15161.94 19.34 53439.03 88888.00 2015-03-28 07:00:09.412 087 15162.09 19.29 53438.87 88888.00 2015-03-28 07:00:09.912 087 15162.26 19.24 53438.77 88888.00 2015-03-28 07:00:10.412 087 15162.42 19.13 53438.59 88888.00 2015-03-28 07:00:10.912 087 15162.54 18.94 53438.46 88888.00 2015-03-28 07:00:11.412 087 15162.68 18.79 53438.33 88888.00 2015-03-28 07:00:11.912 087 15162.78 18.66 53438.12 88888.00 2015-03-28 07:00:12.412 087 15162.88 18.63 53437.84 88888.00 2015-03-28 07:00:12.912 087 15162.97 18.56 53437.54 88888.00 2015-03-28 07:00:13.412 087 15163.16 18.62 53437.29 88888.00 2015-03-28 07:00:13.912 087 15163.29 18.64 53437.04 88888.00 2015-03-28 07:00:14.412 087 15163.48 18.71 53436.77 88888.00 2015-03-28 07:00:14.912 087 15163.66 18.82 53436.64 88888.00 2015-03-28 07:00:15.412 087 15163.80 18.87 53436.55 88888.00 2015-03-28 07:00:15.912 087 15163.90 18.90 53436.46 88888.00 2015-03-28 07:00:16.412 087 15164.04 19.06 53436.37 88888.00 2015-03-28 07:00:16.912 087 15164.16 19.22 53436.32 88888.00 2015-03-28 07:00:17.412 087 15164.28 19.40 53436.34 88888.00 2015-03-28 07:00:17.912 087 15164.39 19.64 53436.38 88888.00 2015-03-28 07:00:18.412 087 15164.51 19.81 53436.42 88888.00 2015-03-28 07:00:18.912 087 15164.62 20.06 53436.51 88888.00 2015-03-28 07:00:19.412 087 15164.76 20.27 53436.55 88888.00 2015-03-28 07:00:19.912 087 15164.93 20.35 53436.70 88888.00 2015-03-28 07:00:20.412 087 15165.19 20.43 53436.84 88888.00 2015-03-28 07:00:20.912 087 15165.50 20.54 53437.00 88888.00 2015-03-28 07:00:21.412 087 15165.93 20.61 53437.13 88888.00 2015-03-28 07:00:21.912 087 15166.39 20.61 53437.23 88888.00 2015-03-28 07:00:22.412 087 15166.83 20.63 53437.37 88888.00 2015-03-28 07:00:22.912 087 15167.30 20.65 53437.44 88888.00 2015-03-28 07:00:23.412 087 15167.76 20.63 53437.60 88888.00 2015-03-28 07:00:23.912 087 15168.20 20.58 53437.77 88888.00 2015-03-28 07:00:24.412 087 15168.59 20.53 53437.82 88888.00 2015-03-28 07:00:24.912 087 15168.90 20.46 53437.77 88888.00 2015-03-28 07:00:25.412 087 15169.20 20.43 53437.75 88888.00 2015-03-28 07:00:25.912 087 15169.63 20.37 53437.74 88888.00 2015-03-28 07:00:26.412 087 15170.04 20.36 53437.82 88888.00 2015-03-28 07:00:26.912 087 15170.36 20.36 53437.92 88888.00 2015-03-28 07:00:27.412 087 15170.67 20.39 53437.92 88888.00 2015-03-28 07:00:27.912 087 15170.94 20.43 53437.96 88888.00 2015-03-28 07:00:28.412 087 15171.15 20.44 53437.97 88888.00 2015-03-28 07:00:28.912 087 15171.25 20.47 53437.95 88888.00 2015-03-28 07:00:29.412 087 15171.28 20.55 53437.90 88888.00 2015-03-28 07:00:29.912 087 15171.45 20.71 53437.85 88888.00 2015-03-28 07:00:30.412 087 15171.60 20.85 53437.70 88888.00 2015-03-28 07:00:30.912 087 15171.66 21.02 53437.50 88888.00 2015-03-28 07:00:31.412 087 15171.75 21.20 53437.41 88888.00 2015-03-28 07:00:31.912 087 15171.84 21.39 53437.27 88888.00 2015-03-28 07:00:32.412 087 15171.96 21.56 53437.16 88888.00 2015-03-28 07:00:32.912 087 15172.10 21.75 53437.04 88888.00 2015-03-28 07:00:33.412 087 15172.16 21.97 53436.96 88888.00 2015-03-28 07:00:33.912 087 15172.16 22.19 53436.92 88888.00 2015-03-28 07:00:34.412 087 15172.21 22.44 53436.80 88888.00 2015-03-28 07:00:34.912 087 15172.19 22.63 53436.69 88888.00 2015-03-28 07:00:35.412 087 15172.34 22.88 53436.68 88888.00 2015-03-28 07:00:35.912 087 15172.44 23.05 53436.66 88888.00 2015-03-28 07:00:36.412 087 15172.51 23.22 53436.68 88888.00 2015-03-28 07:00:36.912 087 15172.66 23.35 53436.74 88888.00 2015-03-28 07:00:37.412 087 15172.79 23.50 53436.78 88888.00 2015-03-28 07:00:37.912 087 15172.93 23.71 53436.86 88888.00 2015-03-28 07:00:38.412 087 15173.15 23.87 53436.95 88888.00 2015-03-28 07:00:38.912 087 15173.34 24.06 53437.00 88888.00 2015-03-28 07:00:39.412 087 15173.51 24.23 53437.00 88888.00 2015-03-28 07:00:39.912 087 15173.68 24.49 53437.00 88888.00 2015-03-28 07:00:40.412 087 15173.84 24.71 53437.14 88888.00 2015-03-28 07:00:40.912 087 15174.07 24.84 53437.29 88888.00 2015-03-28 07:00:41.412 087 15174.28 24.92 53437.42 88888.00 2015-03-28 07:00:41.912 087 15174.59 24.96 53437.53 88888.00 2015-03-28 07:00:42.412 087 15174.88 25.02 53437.65 88888.00 2015-03-28 07:00:42.912 087 15175.16 25.03 53437.85 88888.00 2015-03-28 07:00:43.412 087 15175.45 25.02 53438.04 88888.00 2015-03-28 07:00:43.912 087 15175.71 25.04 53438.14 88888.00 2015-03-28 07:00:44.412 087 15175.91 24.96 53438.29 88888.00 2015-03-28 07:00:44.912 087 15176.06 24.86 53438.39 88888.00 2015-03-28 07:00:45.412 087 15176.17 24.78 53438.51 88888.00 2015-03-28 07:00:45.912 087 15176.31 24.71 53438.53 88888.00 2015-03-28 07:00:46.412 087 15176.45 24.58 53438.47 88888.00 2015-03-28 07:00:46.912 087 15176.54 24.43 53438.36 88888.00 2015-03-28 07:00:47.412 087 15176.58 24.25 53438.25 88888.00 2015-03-28 07:00:47.912 087 15176.61 24.13 53438.10 88888.00 2015-03-28 07:00:48.412 087 15176.71 23.99 53437.94 88888.00 2015-03-28 07:00:48.912 087 15176.77 23.80 53437.79 88888.00 2015-03-28 07:00:49.412 087 15176.81 23.65 53437.63 88888.00 2015-03-28 07:00:49.912 087 15176.85 23.54 53437.43 88888.00 2015-03-28 07:00:50.412 087 15176.89 23.46 53437.30 88888.00 2015-03-28 07:00:50.912 087 15176.94 23.44 53437.13 88888.00 2015-03-28 07:00:51.412 087 15177.01 23.31 53437.01 88888.00 2015-03-28 07:00:51.912 087 15177.08 23.15 53436.98 88888.00 2015-03-28 07:00:52.412 087 15177.12 23.04 53436.97 88888.00 2015-03-28 07:00:52.912 087 15177.18 22.96 53437.01 88888.00 2015-03-28 07:00:53.412 087 15177.22 22.93 53437.04 88888.00 2015-03-28 07:00:53.912 087 15177.25 22.98 53436.98 88888.00 2015-03-28 07:00:54.412 087 15177.23 23.15 53436.88 88888.00 2015-03-28 07:00:54.912 087 15177.21 23.32 53436.77 88888.00 2015-03-28 07:00:55.412 087 15177.17 23.48 53436.66 88888.00 2015-03-28 07:00:55.912 087 15177.07 23.61 53436.53 88888.00 2015-03-28 07:00:56.412 087 15176.96 23.83 53436.39 88888.00 2015-03-28 07:00:56.912 087 15176.76 24.05 53436.26 88888.00 2015-03-28 07:00:57.412 087 15176.52 24.25 53436.13 88888.00 2015-03-28 07:00:57.912 087 15176.36 24.44 53436.04 88888.00 2015-03-28 07:00:58.412 087 15176.23 24.53 53435.96 88888.00 2015-03-28 07:00:58.912 087 15176.19 24.59 53435.85 88888.00 2015-03-28 07:00:59.412 087 15176.12 24.67 53435.69 88888.00 2015-03-28 07:00:59.912 087 15176.03 24.71 53435.40 88888.00 2015-03-28 07:01:00.412 087 15175.88 24.75 53435.03 88888.00 2015-03-28 07:01:00.912 087 15175.71 24.79 53434.68 88888.00 2015-03-28 07:01:01.412 087 15175.49 24.76 53434.37 88888.00 2015-03-28 07:01:01.912 087 15175.18 24.75 53434.08 88888.00 2015-03-28 07:01:02.412 087 15174.96 24.70 53433.87 88888.00 2015-03-28 07:01:02.912 087 15174.72 24.67 53433.73 88888.00 2015-03-28 07:01:03.412 087 15174.45 24.59 53433.68 88888.00 2015-03-28 07:01:03.912 087 15174.19 24.50 53433.58 88888.00 2015-03-28 07:01:04.412 087 15173.88 24.40 53433.42 88888.00 2015-03-28 07:01:04.912 087 15173.55 24.25 53433.30 88888.00 2015-03-28 07:01:05.412 087 15173.24 24.21 53433.28 88888.00 2015-03-28 07:01:05.912 087 15172.90 24.18 53433.26 88888.00 2015-03-28 07:01:06.412 087 15172.67 24.10 53433.22 88888.00 2015-03-28 07:01:06.912 087 15172.44 23.99 53433.21 88888.00 2015-03-28 07:01:07.412 087 15172.25 23.91 53433.25 88888.00 2015-03-28 07:01:07.912 087 15172.08 23.89 53433.26 88888.00 2015-03-28 07:01:08.412 087 15171.97 23.80 53433.30 88888.00 2015-03-28 07:01:08.912 087 15171.72 23.73 53433.29 88888.00 2015-03-28 07:01:09.412 087 15171.46 23.65 53433.35 88888.00 2015-03-28 07:01:09.912 087 15171.15 23.65 53433.44 88888.00 2015-03-28 07:01:10.412 087 15170.84 23.61 53433.51 88888.00 2015-03-28 07:01:10.912 087 15170.62 23.53 53433.59 88888.00 2015-03-28 07:01:11.412 087 15170.48 23.43 53433.76 88888.00 2015-03-28 07:01:11.912 087 15170.37 23.27 53433.89 88888.00 2015-03-28 07:01:12.412 087 15170.34 23.10 53434.01 88888.00 2015-03-28 07:01:12.912 087 15170.46 22.89 53434.12 88888.00 2015-03-28 07:01:13.412 087 15170.59 22.66 53434.13 88888.00 2015-03-28 07:01:13.912 087 15170.65 22.44 53434.11 88888.00 2015-03-28 07:01:14.412 087 15170.73 22.26 53434.10 88888.00 2015-03-28 07:01:14.912 087 15170.75 22.10 53434.04 88888.00 2015-03-28 07:01:15.412 087 15170.73 21.92 53433.98 88888.00 2015-03-28 07:01:15.912 087 15170.61 21.68 53433.93 88888.00 2015-03-28 07:01:16.412 087 15170.28 21.40 53433.87 88888.00 2015-03-28 07:01:16.912 087 15169.99 21.15 53433.84 88888.00 2015-03-28 07:01:17.412 087 15169.56 20.94 53433.75 88888.00 2015-03-28 07:01:17.912 087 15169.09 20.71 53433.82 88888.00 2015-03-28 07:01:18.412 087 15168.55 20.50 53434.06 88888.00 2015-03-28 07:01:18.912 087 15167.88 20.34 53434.29 88888.00 2015-03-28 07:01:19.412 087 15167.23 20.18 53434.61 88888.00 2015-03-28 07:01:19.912 087 15166.67 20.08 53435.02 88888.00 2015-03-28 07:01:20.412 087 15166.14 19.93 53435.34 88888.00 2015-03-28 07:01:20.912 087 15165.73 19.83 53435.63 88888.00 2015-03-28 07:01:21.412 087 15165.29 19.78 53435.94 88888.00 2015-03-28 07:01:21.912 087 15164.83 19.78 53436.24 88888.00 2015-03-28 07:01:22.412 087 15164.44 19.63 53436.58 88888.00 2015-03-28 07:01:22.912 087 15164.10 19.49 53436.85 88888.00 2015-03-28 07:01:23.412 087 15163.80 19.44 53437.16 88888.00 2015-03-28 07:01:23.912 087 15163.51 19.40 53437.46 88888.00 2015-03-28 07:01:24.412 087 15163.24 19.33 53437.70 88888.00 2015-03-28 07:01:24.912 087 15163.11 19.30 53437.87 88888.00 2015-03-28 07:01:25.412 087 15162.97 19.34 53438.03 88888.00 2015-03-28 07:01:25.912 087 15162.81 19.39 53438.18 88888.00 2015-03-28 07:01:26.412 087 15162.67 19.42 53438.31 88888.00 2015-03-28 07:01:26.912 087 15162.48 19.48 53438.36 88888.00 2015-03-28 07:01:27.412 087 15162.22 19.49 53438.40 88888.00 2015-03-28 07:01:27.912 087 15162.04 19.51 53438.51 88888.00 2015-03-28 07:01:28.412 087 15161.82 19.52 53438.56 88888.00 2015-03-28 07:01:28.912 087 15161.66 19.53 53438.58 88888.00 2015-03-28 07:01:29.412 087 15161.53 19.61 53438.64 88888.00 2015-03-28 07:01:29.912 087 15161.44 19.72 53438.67 88888.00 2015-03-28 07:01:30.412 087 15161.37 19.89 53438.70 88888.00 2015-03-28 07:01:30.912 087 15161.35 20.13 53438.65 88888.00 2015-03-28 07:01:31.412 087 15161.31 20.34 53438.46 88888.00 2015-03-28 07:01:31.912 087 15161.18 20.59 53438.31 88888.00 2015-03-28 07:01:32.412 087 15161.06 20.81 53438.11 88888.00 2015-03-28 07:01:32.912 087 15160.91 20.98 53437.86 88888.00 2015-03-28 07:01:33.412 087 15160.75 21.20 53437.59 88888.00 2015-03-28 07:01:33.912 087 15160.63 21.43 53437.31 88888.00 2015-03-28 07:01:34.412 087 15160.64 21.63 53437.07 88888.00 2015-03-28 07:01:34.912 087 15160.78 21.77 53436.89 88888.00 2015-03-28 07:01:35.412 087 15160.97 21.93 53436.62 88888.00 2015-03-28 07:01:35.912 087 15161.31 22.08 53436.53 88888.00 2015-03-28 07:01:36.412 087 15161.72 22.26 53436.38 88888.00 2015-03-28 07:01:36.912 087 15162.09 22.40 53436.13 88888.00 2015-03-28 07:01:37.412 087 15162.33 22.45 53435.85 88888.00 2015-03-28 07:01:37.912 087 15162.52 22.57 53435.58 88888.00 2015-03-28 07:01:38.412 087 15162.75 22.66 53435.23 88888.00 2015-03-28 07:01:38.912 087 15162.97 22.69 53434.89 88888.00 2015-03-28 07:01:39.412 087 15163.25 22.66 53434.49 88888.00 2015-03-28 07:01:39.912 087 15163.52 22.58 53434.12 88888.00 2015-03-28 07:01:40.412 087 15163.79 22.44 53433.80 88888.00 2015-03-28 07:01:40.912 087 15163.98 22.32 53433.55 88888.00 2015-03-28 07:01:41.412 087 15164.21 22.24 53433.21 88888.00 2015-03-28 07:01:41.912 087 15164.43 22.10 53432.90 88888.00 2015-03-28 07:01:42.412 087 15164.49 21.94 53432.59 88888.00 2015-03-28 07:01:42.912 087 15164.47 21.85 53432.26 88888.00 2015-03-28 07:01:43.412 087 15164.37 21.79 53432.01 88888.00 2015-03-28 07:01:43.912 087 15164.12 21.67 53431.79 88888.00 2015-03-28 07:01:44.412 087 15163.67 21.64 53431.66 88888.00 2015-03-28 07:01:44.912 087 15163.13 21.59 53431.74 88888.00 2015-03-28 07:01:45.412 087 15162.66 21.53 53431.91 88888.00 2015-03-28 07:01:45.912 087 15162.20 21.46 53432.14 88888.00 2015-03-28 07:01:46.412 087 15161.80 21.41 53432.38 88888.00 2015-03-28 07:01:46.912 087 15161.51 21.42 53432.60 88888.00 2015-03-28 07:01:47.412 087 15161.37 21.48 53432.75 88888.00 2015-03-28 07:01:47.912 087 15161.30 21.51 53432.91 88888.00 2015-03-28 07:01:48.412 087 15161.37 21.60 53432.98 88888.00 2015-03-28 07:01:48.912 087 15161.43 21.75 53433.05 88888.00 2015-03-28 07:01:49.412 087 15161.57 21.84 53433.16 88888.00 2015-03-28 07:01:49.912 087 15161.85 21.91 53433.30 88888.00 2015-03-28 07:01:50.412 087 15162.27 21.97 53433.42 88888.00 2015-03-28 07:01:50.912 087 15162.72 21.98 53433.61 88888.00 2015-03-28 07:01:51.412 087 15163.16 21.97 53433.79 88888.00 2015-03-28 07:01:51.912 087 15163.52 21.92 53433.89 88888.00 2015-03-28 07:01:52.412 087 15163.77 21.82 53433.96 88888.00 2015-03-28 07:01:52.912 087 15163.94 21.76 53433.99 88888.00 2015-03-28 07:01:53.412 087 15164.05 21.76 53434.07 88888.00 2015-03-28 07:01:53.912 087 15164.16 21.81 53434.21 88888.00 2015-03-28 07:01:54.412 087 15164.20 21.86 53434.46 88888.00 2015-03-28 07:01:54.912 087 15164.26 21.88 53434.74 88888.00 2015-03-28 07:01:55.412 087 15164.40 21.86 53435.04 88888.00 2015-03-28 07:01:55.912 087 15164.56 21.85 53435.29 88888.00 2015-03-28 07:01:56.412 087 15164.69 21.88 53435.47 88888.00 2015-03-28 07:01:56.912 087 15164.76 21.85 53435.45 88888.00 2015-03-28 07:01:57.412 087 15164.80 21.83 53435.44 88888.00 2015-03-28 07:01:57.912 087 15164.96 21.82 53435.37 88888.00 2015-03-28 07:01:58.412 087 15164.98 21.90 53435.32 88888.00 2015-03-28 07:01:58.912 087 15164.89 21.99 53435.28 88888.00 2015-03-28 07:01:59.412 087 15164.87 22.05 53435.27 88888.00 2015-03-28 07:01:59.912 087 15164.78 22.09 53435.37 88888.00 2015-03-28 07:02:00.412 087 15164.83 22.09 53435.52 88888.00 2015-03-28 07:02:00.912 087 15164.88 22.00 53435.59 88888.00 2015-03-28 07:02:01.412 087 15165.00 21.81 53435.59 88888.00 2015-03-28 07:02:01.912 087 15165.09 21.64 53435.50 88888.00 2015-03-28 07:02:02.412 087 15165.22 21.46 53435.41 88888.00 2015-03-28 07:02:02.912 087 15165.32 21.24 53435.30 88888.00 2015-03-28 07:02:03.412 087 15165.42 21.13 53435.16 88888.00 2015-03-28 07:02:03.912 087 15165.43 21.08 53435.10 88888.00 2015-03-28 07:02:04.412 087 15165.42 20.99 53435.11 88888.00 2015-03-28 07:02:04.912 087 15165.45 20.88 53435.09 88888.00 2015-03-28 07:02:05.412 087 15165.43 20.81 53435.18 88888.00 2015-03-28 07:02:05.912 087 15165.40 20.78 53435.40 88888.00 2015-03-28 07:02:06.412 087 15165.29 20.73 53435.60 88888.00 2015-03-28 07:02:06.912 087 15165.13 20.77 53435.86 88888.00 2015-03-28 07:02:07.412 087 15164.89 20.85 53436.14 88888.00 2015-03-28 07:02:07.912 087 15164.70 20.91 53436.45 88888.00 2015-03-28 07:02:08.412 087 15164.50 21.06 53436.76 88888.00 2015-03-28 07:02:08.912 087 15164.34 21.15 53437.15 88888.00 2015-03-28 07:02:09.412 087 15164.24 21.19 53437.61 88888.00 2015-03-28 07:02:09.912 087 15164.28 21.15 53438.09 88888.00 2015-03-28 07:02:10.412 087 15164.23 21.15 53438.56 88888.00 2015-03-28 07:02:10.912 087 15164.16 21.21 53438.94 88888.00 2015-03-28 07:02:11.412 087 15164.07 21.29 53439.36 88888.00 2015-03-28 07:02:11.912 087 15163.96 21.46 53439.76 88888.00 2015-03-28 07:02:12.412 087 15163.94 21.66 53440.00 88888.00 2015-03-28 07:02:12.912 087 15164.08 21.88 53440.24 88888.00 2015-03-28 07:02:13.412 087 15164.30 21.99 53440.46 88888.00 2015-03-28 07:02:13.912 087 15164.53 22.10 53440.63 88888.00 2015-03-28 07:02:14.412 087 15164.80 22.15 53440.84 88888.00 2015-03-28 07:02:14.912 087 15165.14 22.17 53441.10 88888.00 2015-03-28 07:02:15.412 087 15165.39 22.22 53441.35 88888.00 2015-03-28 07:02:15.912 087 15165.57 22.26 53441.59 88888.00 2015-03-28 07:02:16.412 087 15165.77 22.33 53441.77 88888.00 2015-03-28 07:02:16.912 087 15165.95 22.36 53441.92 88888.00 2015-03-28 07:02:17.412 087 15166.05 22.32 53441.96 88888.00 2015-03-28 07:02:17.912 087 15166.09 22.26 53441.88 88888.00 2015-03-28 07:02:18.412 087 15166.13 22.32 53441.81 88888.00 2015-03-28 07:02:18.912 087 15166.22 22.41 53441.70 88888.00 2015-03-28 07:02:19.412 087 15166.37 22.53 53441.43 88888.00 2015-03-28 07:02:19.912 087 15166.67 22.66 53441.16 88888.00 2015-03-28 07:02:20.412 087 15167.12 22.79 53440.86 88888.00 2015-03-28 07:02:20.912 087 15167.64 22.90 53440.52 88888.00 2015-03-28 07:02:21.412 087 15168.14 23.03 53440.20 88888.00 2015-03-28 07:02:21.912 087 15168.74 23.07 53439.91 88888.00 2015-03-28 07:02:22.412 087 15169.31 23.07 53439.66 88888.00 2015-03-28 07:02:22.912 087 15169.84 23.11 53439.41 88888.00 2015-03-28 07:02:23.412 087 15170.39 23.21 53439.13 88888.00 2015-03-28 07:02:23.912 087 15170.91 23.27 53438.80 88888.00 2015-03-28 07:02:24.412 087 15171.28 23.32 53438.46 88888.00 2015-03-28 07:02:24.912 087 15171.56 23.36 53438.20 88888.00 2015-03-28 07:02:25.412 087 15171.83 23.40 53437.91 88888.00 2015-03-28 07:02:25.912 087 15171.99 23.40 53437.61 88888.00 2015-03-28 07:02:26.412 087 15172.11 23.48 53437.27 88888.00 2015-03-28 07:02:26.912 087 15172.18 23.55 53437.00 88888.00 2015-03-28 07:02:27.412 087 15172.27 23.56 53436.72 88888.00 2015-03-28 07:02:27.912 087 15172.46 23.57 53436.44 88888.00 2015-03-28 07:02:28.412 087 15172.78 23.57 53436.12 88888.00 2015-03-28 07:02:28.912 087 15173.03 23.58 53435.83 88888.00 2015-03-28 07:02:29.412 087 15173.25 23.59 53435.53 88888.00 2015-03-28 07:02:29.912 087 15173.52 23.59 53435.25 88888.00 2015-03-28 07:02:30.413 087 15173.72 23.65 53434.99 88888.00 2015-03-28 07:02:30.913 087 15173.88 23.72 53434.76 88888.00 2015-03-28 07:02:31.413 087 15173.99 23.73 53434.40 88888.00 2015-03-28 07:02:31.913 087 15174.02 23.74 53434.06 88888.00 2015-03-28 07:02:32.413 087 15174.04 23.67 53433.79 88888.00 2015-03-28 07:02:32.913 087 15173.98 23.63 53433.55 88888.00 2015-03-28 07:02:33.413 087 15174.00 23.59 53433.38 88888.00 2015-03-28 07:02:33.913 087 15174.15 23.53 53433.20 88888.00 2015-03-28 07:02:34.413 087 15174.33 23.48 53432.93 88888.00 2015-03-28 07:02:34.913 087 15174.53 23.38 53432.59 88888.00 2015-03-28 07:02:35.413 087 15174.70 23.22 53432.25 88888.00 2015-03-28 07:02:35.913 087 15174.88 23.04 53431.86 88888.00 2015-03-28 07:02:36.413 087 15174.97 22.88 53431.46 88888.00 2015-03-28 07:02:36.913 087 15175.05 22.66 53430.97 88888.00 2015-03-28 07:02:37.413 087 15175.10 22.43 53430.39 88888.00 2015-03-28 07:02:37.913 087 15175.08 22.23 53429.89 88888.00 2015-03-28 07:02:38.413 087 15175.05 22.11 53429.46 88888.00 2015-03-28 07:02:38.913 087 15174.96 21.94 53428.98 88888.00 2015-03-28 07:02:39.413 087 15174.77 21.79 53428.51 88888.00 2015-03-28 07:02:39.913 087 15174.57 21.65 53428.14 88888.00 2015-03-28 07:02:40.413 087 15174.36 21.53 53427.87 88888.00 2015-03-28 07:02:40.913 087 15174.15 21.38 53427.62 88888.00 2015-03-28 07:02:41.413 087 15174.01 21.16 53427.45 88888.00 2015-03-28 07:02:41.913 087 15173.91 20.91 53427.30 88888.00 2015-03-28 07:02:42.413 087 15173.77 20.79 53427.11 88888.00 2015-03-28 07:02:42.913 087 15173.57 20.61 53426.85 88888.00 2015-03-28 07:02:43.413 087 15173.38 20.46 53426.54 88888.00 2015-03-28 07:02:43.913 087 15173.08 20.33 53426.34 88888.00 2015-03-28 07:02:44.413 087 15172.72 20.20 53426.22 88888.00 2015-03-28 07:02:44.913 087 15172.40 20.12 53426.12 88888.00 2015-03-28 07:02:45.413 087 15172.10 20.07 53425.97 88888.00 2015-03-28 07:02:45.913 087 15171.84 20.11 53425.77 88888.00 2015-03-28 07:02:46.413 087 15171.56 20.08 53425.61 88888.00 2015-03-28 07:02:46.913 087 15171.33 19.94 53425.49 88888.00 2015-03-28 07:02:47.413 087 15171.24 19.85 53425.45 88888.00 2015-03-28 07:02:47.913 087 15171.21 19.77 53425.47 88888.00 2015-03-28 07:02:48.413 087 15171.28 19.70 53425.46 88888.00 2015-03-28 07:02:48.913 087 15171.30 19.68 53425.43 88888.00 2015-03-28 07:02:49.413 087 15171.39 19.67 53425.35 88888.00 2015-03-28 07:02:49.913 087 15171.44 19.57 53425.23 88888.00 2015-03-28 07:02:50.413 087 15171.51 19.50 53425.14 88888.00 2015-03-28 07:02:50.913 087 15171.57 19.41 53425.07 88888.00 2015-03-28 07:02:51.413 087 15171.51 19.37 53425.09 88888.00 2015-03-28 07:02:51.913 087 15171.55 19.32 53425.04 88888.00 2015-03-28 07:02:52.413 087 15171.74 19.29 53424.99 88888.00 2015-03-28 07:02:52.913 087 15171.85 19.20 53424.85 88888.00 2015-03-28 07:02:53.413 087 15171.90 19.20 53424.75 88888.00 2015-03-28 07:02:53.913 087 15171.99 19.24 53424.64 88888.00 2015-03-28 07:02:54.413 087 15172.10 19.23 53424.38 88888.00 2015-03-28 07:02:54.913 087 15172.11 19.23 53424.14 88888.00 2015-03-28 07:02:55.413 087 15171.99 19.22 53424.08 88888.00 2015-03-28 07:02:55.913 087 15171.83 19.20 53424.09 88888.00 2015-03-28 07:02:56.413 087 15171.65 19.18 53424.13 88888.00 2015-03-28 07:02:56.913 087 15171.33 19.14 53424.19 88888.00 2015-03-28 07:02:57.413 087 15171.08 19.07 53424.28 88888.00 2015-03-28 07:02:57.913 087 15170.85 19.03 53424.40 88888.00 2015-03-28 07:02:58.413 087 15170.66 18.95 53424.51 88888.00 2015-03-28 07:02:58.913 087 15170.52 18.83 53424.62 88888.00 2015-03-28 07:02:59.413 087 15170.36 18.73 53424.62 88888.00 2015-03-28 07:02:59.913 087 15170.23 18.65 53424.62 88888.00 2015-03-28 07:03:00.413 087 15170.07 18.56 53424.64 88888.00 2015-03-28 07:03:00.913 087 15169.95 18.51 53424.67 88888.00 2015-03-28 07:03:01.413 087 15169.86 18.42 53424.77 88888.00 2015-03-28 07:03:01.913 087 15169.90 18.35 53424.96 88888.00 2015-03-28 07:03:02.413 087 15169.94 18.19 53425.10 88888.00 2015-03-28 07:03:02.913 087 15170.03 18.00 53425.17 88888.00 2015-03-28 07:03:03.413 087 15170.17 17.87 53425.15 88888.00 2015-03-28 07:03:03.913 087 15170.27 17.78 53424.90 88888.00 2015-03-28 07:03:04.413 087 15170.36 17.70 53424.67 88888.00 2015-03-28 07:03:04.913 087 15170.38 17.60 53424.47 88888.00 2015-03-28 07:03:05.413 087 15170.37 17.50 53424.25 88888.00 2015-03-28 07:03:05.913 087 15170.29 17.40 53424.05 88888.00 2015-03-28 07:03:06.413 087 15170.17 17.28 53423.89 88888.00 2015-03-28 07:03:06.913 087 15170.02 17.21 53423.74 88888.00 2015-03-28 07:03:07.413 087 15169.90 17.10 53423.56 88888.00 2015-03-28 07:03:07.913 087 15169.79 17.04 53423.29 88888.00 2015-03-28 07:03:08.413 087 15169.70 16.95 53423.02 88888.00 2015-03-28 07:03:08.913 087 15169.62 16.91 53422.71 88888.00 2015-03-28 07:03:09.413 087 15169.56 16.90 53422.39 88888.00 2015-03-28 07:03:09.913 087 15169.45 16.93 53422.11 88888.00 2015-03-28 07:03:10.413 087 15169.34 16.93 53421.97 88888.00 2015-03-28 07:03:10.913 087 15169.30 16.97 53421.84 88888.00 2015-03-28 07:03:11.413 087 15169.35 16.97 53421.60 88888.00 2015-03-28 07:03:11.913 087 15169.31 16.95 53421.42 88888.00 2015-03-28 07:03:12.413 087 15169.21 16.90 53421.16 88888.00 2015-03-28 07:03:12.913 087 15169.11 16.87 53420.79 88888.00 2015-03-28 07:03:13.413 087 15168.96 16.84 53420.44 88888.00 2015-03-28 07:03:13.913 087 15168.84 16.85 53420.04 88888.00 2015-03-28 07:03:14.413 087 15168.60 16.82 53419.67 88888.00 2015-03-28 07:03:14.913 087 15168.31 16.75 53419.28 88888.00 2015-03-28 07:03:15.413 087 15167.91 16.70 53418.89 88888.00 2015-03-28 07:03:15.913 087 15167.48 16.69 53418.63 88888.00 2015-03-28 07:03:16.413 087 15167.06 16.58 53418.63 88888.00 2015-03-28 07:03:16.913 087 15166.72 16.39 53418.68 88888.00 2015-03-28 07:03:17.413 087 15166.25 16.23 53418.83 88888.00 2015-03-28 07:03:17.913 087 15165.82 16.06 53419.04 88888.00 2015-03-28 07:03:18.413 087 15165.39 15.85 53419.25 88888.00 2015-03-28 07:03:18.913 087 15164.97 15.72 53419.44 88888.00 2015-03-28 07:03:19.413 087 15164.48 15.61 53419.59 88888.00 2015-03-28 07:03:19.913 087 15164.05 15.53 53419.69 88888.00 2015-03-28 07:03:20.413 087 15163.78 15.59 53419.85 88888.00 2015-03-28 07:03:20.913 087 15163.52 15.75 53419.88 88888.00 2015-03-28 07:03:21.413 087 15163.35 15.94 53419.79 88888.00 2015-03-28 07:03:21.913 087 15163.07 16.13 53419.70 88888.00 2015-03-28 07:03:22.413 087 15162.87 16.28 53419.76 88888.00 2015-03-28 07:03:22.913 087 15162.70 16.45 53419.75 88888.00 2015-03-28 07:03:23.413 087 15162.65 16.57 53419.67 88888.00 2015-03-28 07:03:23.913 087 15162.61 16.61 53419.79 88888.00 2015-03-28 07:03:24.413 087 15162.60 16.48 53419.89 88888.00 2015-03-28 07:03:24.913 087 15162.74 16.33 53419.95 88888.00 2015-03-28 07:03:25.413 087 15162.87 16.18 53420.04 88888.00 2015-03-28 07:03:25.913 087 15162.95 16.02 53420.13 88888.00 2015-03-28 07:03:26.413 087 15162.93 15.85 53420.15 88888.00 2015-03-28 07:03:26.913 087 15162.77 15.74 53420.09 88888.00 2015-03-28 07:03:27.413 087 15162.58 15.60 53420.11 88888.00 2015-03-28 07:03:27.913 087 15162.44 15.44 53420.08 88888.00 2015-03-28 07:03:28.413 087 15162.50 15.31 53419.99 88888.00 2015-03-28 07:03:28.913 087 15162.47 15.25 53419.92 88888.00 2015-03-28 07:03:29.413 087 15162.51 15.23 53419.68 88888.00 2015-03-28 07:03:29.913 087 15162.65 15.26 53419.32 88888.00 2015-03-28 07:03:30.413 087 15162.74 15.28 53418.98 88888.00 2015-03-28 07:03:30.913 087 15162.81 15.28 53418.62 88888.00 2015-03-28 07:03:31.413 087 15162.86 15.26 53418.32 88888.00 2015-03-28 07:03:31.913 087 15162.80 15.27 53418.09 88888.00 2015-03-28 07:03:32.413 087 15162.71 15.32 53417.89 88888.00 2015-03-28 07:03:32.913 087 15162.66 15.29 53417.78 88888.00 2015-03-28 07:03:33.413 087 15162.58 15.23 53417.67 88888.00 2015-03-28 07:03:33.913 087 15162.42 15.22 53417.56 88888.00 2015-03-28 07:03:34.413 087 15162.20 15.16 53417.55 88888.00 2015-03-28 07:03:34.913 087 15162.04 15.12 53417.60 88888.00 2015-03-28 07:03:35.413 087 15161.86 15.06 53417.66 88888.00 2015-03-28 07:03:35.913 087 15161.68 15.02 53417.78 88888.00 2015-03-28 07:03:36.413 087 15161.52 14.98 53417.90 88888.00 2015-03-28 07:03:36.913 087 15161.33 14.93 53418.10 88888.00 2015-03-28 07:03:37.413 087 15161.29 14.97 53418.24 88888.00 2015-03-28 07:03:37.913 087 15161.25 14.92 53418.20 88888.00 2015-03-28 07:03:38.413 087 15161.36 14.89 53418.10 88888.00 2015-03-28 07:03:38.913 087 15161.42 14.91 53418.01 88888.00 2015-03-28 07:03:39.413 087 15161.33 14.86 53417.89 88888.00 2015-03-28 07:03:39.913 087 15161.35 14.74 53417.82 88888.00 2015-03-28 07:03:40.413 087 15161.46 14.58 53417.79 88888.00 2015-03-28 07:03:40.913 087 15161.55 14.47 53417.76 88888.00 2015-03-28 07:03:41.413 087 15161.59 14.39 53417.77 88888.00 2015-03-28 07:03:41.913 087 15161.50 14.28 53417.81 88888.00 2015-03-28 07:03:42.413 087 15161.39 14.23 53417.85 88888.00 2015-03-28 07:03:42.913 087 15161.27 14.22 53417.84 88888.00 2015-03-28 07:03:43.413 087 15161.15 14.27 53417.66 88888.00 2015-03-28 07:03:43.913 087 15161.05 14.28 53417.45 88888.00 2015-03-28 07:03:44.413 087 15160.97 14.28 53417.28 88888.00 2015-03-28 07:03:44.913 087 15160.95 14.29 53417.19 88888.00 2015-03-28 07:03:45.413 087 15160.96 14.28 53417.00 88888.00 2015-03-28 07:03:45.913 087 15161.00 14.28 53416.86 88888.00 2015-03-28 07:03:46.413 087 15161.04 14.28 53416.75 88888.00 2015-03-28 07:03:46.913 087 15161.12 14.13 53416.72 88888.00 2015-03-28 07:03:47.413 087 15161.25 14.01 53416.75 88888.00 2015-03-28 07:03:47.913 087 15161.40 13.89 53416.77 88888.00 2015-03-28 07:03:48.413 087 15161.59 13.79 53416.72 88888.00 2015-03-28 07:03:48.913 087 15161.72 13.72 53416.68 88888.00 2015-03-28 07:03:49.413 087 15161.86 13.64 53416.66 88888.00 2015-03-28 07:03:49.913 087 15162.03 13.55 53416.69 88888.00 2015-03-28 07:03:50.413 087 15162.18 13.49 53416.70 88888.00 2015-03-28 07:03:50.913 087 15162.34 13.43 53416.76 88888.00 2015-03-28 07:03:51.413 087 15162.50 13.42 53416.84 88888.00 2015-03-28 07:03:51.913 087 15162.81 13.49 53416.89 88888.00 2015-03-28 07:03:52.413 087 15163.12 13.59 53416.96 88888.00 2015-03-28 07:03:52.913 087 15163.44 13.62 53417.05 88888.00 2015-03-28 07:03:53.413 087 15163.77 13.63 53417.16 88888.00 2015-03-28 07:03:53.913 087 15164.04 13.64 53417.23 88888.00 2015-03-28 07:03:54.413 087 15164.31 13.68 53417.16 88888.00 2015-03-28 07:03:54.913 087 15164.48 13.79 53417.01 88888.00 2015-03-28 07:03:55.413 087 15164.53 13.93 53416.90 88888.00 2015-03-28 07:03:55.913 087 15164.53 14.05 53416.77 88888.00 2015-03-28 07:03:56.413 087 15164.48 14.20 53416.67 88888.00 2015-03-28 07:03:56.913 087 15164.39 14.30 53416.63 88888.00 2015-03-28 07:03:57.413 087 15164.42 14.36 53416.56 88888.00 2015-03-28 07:03:57.913 087 15164.60 14.31 53416.66 88888.00 2015-03-28 07:03:58.413 087 15164.84 14.21 53416.64 88888.00 2015-03-28 07:03:58.913 087 15165.01 14.14 53416.68 88888.00 2015-03-28 07:03:59.413 087 15165.20 14.10 53416.64 88888.00 2015-03-28 07:03:59.913 087 15165.24 14.07 53416.52 88888.00 2015-03-28 07:04:00.413 087 15165.28 14.07 53416.37 88888.00 2015-03-28 07:04:00.913 087 15165.31 14.14 53416.26 88888.00 2015-03-28 07:04:01.413 087 15165.24 14.19 53416.19 88888.00 2015-03-28 07:04:01.913 087 15165.11 14.33 53416.19 88888.00 2015-03-28 07:04:02.413 087 15165.04 14.54 53416.18 88888.00 2015-03-28 07:04:02.913 087 15165.01 14.70 53416.25 88888.00 2015-03-28 07:04:03.413 087 15165.02 14.83 53416.41 88888.00 2015-03-28 07:04:03.913 087 15165.06 14.91 53416.55 88888.00 2015-03-28 07:04:04.413 087 15165.18 14.93 53416.67 88888.00 2015-03-28 07:04:04.913 087 15165.32 15.01 53416.73 88888.00 2015-03-28 07:04:05.413 087 15165.43 15.08 53416.76 88888.00 2015-03-28 07:04:05.913 087 15165.47 15.07 53416.73 88888.00 2015-03-28 07:04:06.413 087 15165.57 15.02 53416.73 88888.00 2015-03-28 07:04:06.913 087 15165.65 14.94 53416.72 88888.00 2015-03-28 07:04:07.413 087 15165.71 14.99 53416.67 88888.00 2015-03-28 07:04:07.913 087 15165.70 15.02 53416.59 88888.00 2015-03-28 07:04:08.413 087 15165.69 15.09 53416.44 88888.00 2015-03-28 07:04:08.913 087 15165.60 15.12 53416.29 88888.00 2015-03-28 07:04:09.413 087 15165.48 15.12 53416.21 88888.00 2015-03-28 07:04:09.913 087 15165.33 15.10 53416.08 88888.00 2015-03-28 07:04:10.413 087 15165.15 15.07 53415.89 88888.00 2015-03-28 07:04:10.913 087 15164.94 15.06 53415.71 88888.00 2015-03-28 07:04:11.413 087 15164.68 15.02 53415.49 88888.00 2015-03-28 07:04:11.913 087 15164.34 14.91 53415.33 88888.00 2015-03-28 07:04:12.413 087 15164.03 14.79 53415.13 88888.00 2015-03-28 07:04:12.913 087 15163.60 14.66 53414.87 88888.00 2015-03-28 07:04:13.413 087 15163.12 14.55 53414.62 88888.00 2015-03-28 07:04:13.913 087 15162.63 14.50 53414.47 88888.00 2015-03-28 07:04:14.413 087 15162.08 14.53 53414.43 88888.00 2015-03-28 07:04:14.913 087 15161.55 14.49 53414.51 88888.00 2015-03-28 07:04:15.413 087 15161.11 14.48 53414.57 88888.00 2015-03-28 07:04:15.913 087 15160.70 14.50 53414.67 88888.00 2015-03-28 07:04:16.413 087 15160.39 14.55 53414.89 88888.00 2015-03-28 07:04:16.913 087 15160.12 14.53 53415.15 88888.00 2015-03-28 07:04:17.413 087 15159.77 14.54 53415.39 88888.00 2015-03-28 07:04:17.913 087 15159.53 14.46 53415.63 88888.00 2015-03-28 07:04:18.413 087 15159.35 14.45 53415.90 88888.00 2015-03-28 07:04:18.913 087 15159.16 14.49 53416.14 88888.00 2015-03-28 07:04:19.413 087 15159.04 14.55 53416.26 88888.00 2015-03-28 07:04:19.913 087 15158.90 14.64 53416.42 88888.00 2015-03-28 07:04:20.413 087 15158.70 14.74 53416.53 88888.00 2015-03-28 07:04:20.913 087 15158.45 14.81 53416.29 88888.00 2015-03-28 07:04:21.413 087 15158.18 14.94 53416.10 88888.00 2015-03-28 07:04:21.913 087 15157.88 15.01 53416.08 88888.00 2015-03-28 07:04:22.413 087 15157.55 15.12 53415.97 88888.00 2015-03-28 07:04:22.913 087 15157.24 15.23 53415.98 88888.00 2015-03-28 07:04:23.413 087 15156.91 15.26 53416.00 88888.00 2015-03-28 07:04:23.913 087 15156.63 15.32 53416.02 88888.00 2015-03-28 07:04:24.413 087 15156.34 15.33 53416.08 88888.00 2015-03-28 07:04:24.913 087 15155.99 15.35 53416.13 88888.00 2015-03-28 07:04:25.413 087 15155.64 15.37 53416.09 88888.00 2015-03-28 07:04:25.913 087 15155.29 15.45 53415.96 88888.00 2015-03-28 07:04:26.413 087 15155.02 15.51 53415.80 88888.00 2015-03-28 07:04:26.913 087 15154.83 15.59 53415.71 88888.00 2015-03-28 07:04:27.413 087 15154.60 15.60 53415.55 88888.00 2015-03-28 07:04:27.913 087 15154.33 15.68 53415.27 88888.00 2015-03-28 07:04:28.413 087 15154.08 15.81 53414.97 88888.00 2015-03-28 07:04:28.913 087 15153.82 15.84 53414.66 88888.00 2015-03-28 07:04:29.413 087 15153.52 15.83 53414.30 88888.00 2015-03-28 07:04:29.913 087 15153.20 15.85 53414.01 88888.00 2015-03-28 07:04:30.413 087 15152.93 15.86 53413.77 88888.00 2015-03-28 07:04:30.913 087 15152.65 15.84 53413.62 88888.00 2015-03-28 07:04:31.413 087 15152.40 15.85 53413.47 88888.00 2015-03-28 07:04:31.913 087 15152.17 15.89 53413.36 88888.00 2015-03-28 07:04:32.413 087 15151.90 15.86 53413.29 88888.00 2015-03-28 07:04:32.913 087 15151.68 15.78 53413.36 88888.00 2015-03-28 07:04:33.413 087 15151.55 15.60 53413.60 88888.00 2015-03-28 07:04:33.913 087 15151.39 15.34 53413.98 88888.00 2015-03-28 07:04:34.413 087 15151.23 15.18 53414.40 88888.00 2015-03-28 07:04:34.913 087 15151.06 15.07 53414.83 88888.00 2015-03-28 07:04:35.413 087 15150.83 14.97 53415.21 88888.00 2015-03-28 07:04:35.913 087 15150.46 14.81 53415.47 88888.00 2015-03-28 07:04:36.413 087 15150.00 14.62 53415.74 88888.00 2015-03-28 07:04:36.913 087 15149.59 14.47 53416.00 88888.00 2015-03-28 07:04:37.413 087 15149.11 14.39 53416.24 88888.00 2015-03-28 07:04:37.913 087 15148.75 14.27 53416.43 88888.00 2015-03-28 07:04:38.413 087 15148.49 14.20 53416.61 88888.00 2015-03-28 07:04:38.913 087 15148.23 14.05 53416.87 88888.00 2015-03-28 07:04:39.413 087 15148.02 13.97 53417.10 88888.00 2015-03-28 07:04:39.913 087 15147.86 13.96 53417.25 88888.00 2015-03-28 07:04:40.413 087 15147.80 14.03 53417.33 88888.00 2015-03-28 07:04:40.913 087 15147.77 14.16 53417.33 88888.00 2015-03-28 07:04:41.413 087 15147.78 14.37 53417.24 88888.00 2015-03-28 07:04:41.913 087 15147.78 14.56 53417.07 88888.00 2015-03-28 07:04:42.413 087 15147.80 14.82 53416.94 88888.00 2015-03-28 07:04:42.913 087 15147.78 15.06 53416.76 88888.00 2015-03-28 07:04:43.413 087 15147.79 15.23 53416.61 88888.00 2015-03-28 07:04:43.913 087 15147.77 15.35 53416.59 88888.00 2015-03-28 07:04:44.413 087 15147.75 15.45 53416.67 88888.00 2015-03-28 07:04:44.913 087 15147.70 15.63 53416.81 88888.00 2015-03-28 07:04:45.413 087 15147.61 15.89 53416.90 88888.00 2015-03-28 07:04:45.913 087 15147.48 16.17 53416.95 88888.00 2015-03-28 07:04:46.413 087 15147.40 16.36 53417.00 88888.00 2015-03-28 07:04:46.913 087 15147.32 16.58 53417.01 88888.00 2015-03-28 07:04:47.413 087 15147.21 16.74 53417.01 88888.00 2015-03-28 07:04:47.913 087 15147.06 16.88 53416.94 88888.00 2015-03-28 07:04:48.413 087 15146.84 17.01 53416.92 88888.00 2015-03-28 07:04:48.913 087 15146.75 17.19 53416.78 88888.00 2015-03-28 07:04:49.413 087 15146.56 17.38 53416.69 88888.00 2015-03-28 07:04:49.913 087 15146.36 17.59 53416.55 88888.00 2015-03-28 07:04:50.413 087 15146.15 17.77 53416.41 88888.00 2015-03-28 07:04:50.913 087 15145.98 17.90 53416.29 88888.00 2015-03-28 07:04:51.413 087 15145.95 18.04 53416.16 88888.00 2015-03-28 07:04:51.913 087 15145.90 18.18 53415.98 88888.00 2015-03-28 07:04:52.413 087 15145.92 18.39 53415.77 88888.00 2015-03-28 07:04:52.913 087 15145.98 18.59 53415.45 88888.00 2015-03-28 07:04:53.413 087 15146.01 18.73 53415.04 88888.00 2015-03-28 07:04:53.913 087 15146.14 18.89 53414.68 88888.00 2015-03-28 07:04:54.413 087 15146.29 19.01 53414.27 88888.00 2015-03-28 07:04:54.913 087 15146.41 19.06 53413.95 88888.00 2015-03-28 07:04:55.413 087 15146.43 19.08 53413.63 88888.00 2015-03-28 07:04:55.913 087 15146.45 19.09 53413.24 88888.00 2015-03-28 07:04:56.413 087 15146.44 19.07 53412.95 88888.00 2015-03-28 07:04:56.913 087 15146.50 19.00 53412.74 88888.00 2015-03-28 07:04:57.413 087 15146.69 18.94 53412.54 88888.00 2015-03-28 07:04:57.913 087 15146.89 18.92 53412.30 88888.00 2015-03-28 07:04:58.413 087 15147.06 18.97 53412.13 88888.00 2015-03-28 07:04:58.913 087 15147.13 19.00 53411.94 88888.00 2015-03-28 07:04:59.413 087 15147.20 19.01 53411.76 88888.00 2015-03-28 07:04:59.913 087 15147.25 18.94 53411.75 88888.00 2015-03-28 07:05:00.413 087 15147.24 18.86 53411.80 88888.00 2015-03-28 07:05:00.913 087 15147.26 18.81 53411.97 88888.00 2015-03-28 07:05:01.413 087 15147.32 18.79 53412.17 88888.00 2015-03-28 07:05:01.913 087 15147.34 18.75 53412.34 88888.00 2015-03-28 07:05:02.413 087 15147.42 18.71 53412.52 88888.00 2015-03-28 07:05:02.913 087 15147.57 18.61 53412.72 88888.00 2015-03-28 07:05:03.413 087 15147.67 18.57 53412.83 88888.00 2015-03-28 07:05:03.913 087 15147.75 18.63 53412.87 88888.00 2015-03-28 07:05:04.413 087 15147.79 18.70 53412.86 88888.00 2015-03-28 07:05:04.913 087 15147.82 18.71 53412.89 88888.00 2015-03-28 07:05:05.413 087 15147.77 18.72 53412.96 88888.00 2015-03-28 07:05:05.913 087 15147.70 18.71 53412.99 88888.00 2015-03-28 07:05:06.413 087 15147.66 18.65 53413.10 88888.00 2015-03-28 07:05:06.913 087 15147.66 18.57 53413.27 88888.00 2015-03-28 07:05:07.413 087 15147.68 18.52 53413.45 88888.00 2015-03-28 07:05:07.913 087 15147.84 18.46 53413.63 88888.00 2015-03-28 07:05:08.413 087 15147.97 18.38 53413.84 88888.00 2015-03-28 07:05:08.913 087 15148.10 18.32 53414.11 88888.00 2015-03-28 07:05:09.413 087 15148.25 18.29 53414.39 88888.00 2015-03-28 07:05:09.913 087 15148.49 18.28 53414.69 88888.00 2015-03-28 07:05:10.413 087 15148.75 18.30 53414.91 88888.00 2015-03-28 07:05:10.913 087 15148.96 18.23 53415.00 88888.00 2015-03-28 07:05:11.413 087 15149.21 18.16 53415.01 88888.00 2015-03-28 07:05:11.913 087 15149.38 18.19 53415.04 88888.00 2015-03-28 07:05:12.413 087 15149.56 18.22 53415.03 88888.00 2015-03-28 07:05:12.913 087 15149.67 18.35 53415.01 88888.00 2015-03-28 07:05:13.413 087 15149.81 18.56 53414.98 88888.00 2015-03-28 07:05:13.913 087 15149.86 18.77 53414.99 88888.00 2015-03-28 07:05:14.413 087 15149.81 18.98 53415.04 88888.00 2015-03-28 07:05:14.913 087 15149.73 19.12 53415.14 88888.00 2015-03-28 07:05:15.413 087 15149.67 19.25 53415.35 88888.00 2015-03-28 07:05:15.913 087 15149.60 19.42 53415.59 88888.00 2015-03-28 07:05:16.413 087 15149.46 19.61 53415.89 88888.00 2015-03-28 07:05:16.913 087 15149.31 19.76 53416.21 88888.00 2015-03-28 07:05:17.413 087 15149.20 19.87 53416.62 88888.00 2015-03-28 07:05:17.913 087 15149.12 19.99 53417.06 88888.00 2015-03-28 07:05:18.413 087 15149.07 20.09 53417.40 88888.00 2015-03-28 07:05:18.913 087 15149.06 20.17 53417.74 88888.00 2015-03-28 07:05:19.413 087 15149.06 20.30 53417.98 88888.00 2015-03-28 07:05:19.913 087 15149.12 20.47 53418.19 88888.00 2015-03-28 07:05:20.413 087 15149.18 20.63 53418.36 88888.00 2015-03-28 07:05:20.913 087 15149.30 20.86 53418.56 88888.00 2015-03-28 07:05:21.413 087 15149.50 21.07 53418.72 88888.00 2015-03-28 07:05:21.913 087 15149.68 21.22 53418.82 88888.00 2015-03-28 07:05:22.413 087 15149.87 21.33 53418.99 88888.00 2015-03-28 07:05:22.913 087 15150.11 21.48 53419.22 88888.00 2015-03-28 07:05:23.413 087 15150.31 21.69 53419.41 88888.00 2015-03-28 07:05:23.913 087 15150.48 21.86 53419.55 88888.00 2015-03-28 07:05:24.413 087 15150.64 22.01 53419.68 88888.00 2015-03-28 07:05:24.913 087 15150.78 22.16 53419.80 88888.00 2015-03-28 07:05:25.413 087 15150.93 22.28 53419.89 88888.00 2015-03-28 07:05:25.913 087 15151.08 22.45 53419.82 88888.00 2015-03-28 07:05:26.413 087 15151.21 22.62 53419.77 88888.00 2015-03-28 07:05:26.913 087 15151.31 22.76 53419.70 88888.00 2015-03-28 07:05:27.413 087 15151.44 22.87 53419.54 88888.00 2015-03-28 07:05:27.913 087 15151.55 22.94 53419.30 88888.00 2015-03-28 07:05:28.413 087 15151.75 23.05 53419.00 88888.00 2015-03-28 07:05:28.913 087 15152.01 23.15 53418.57 88888.00 2015-03-28 07:05:29.413 087 15152.26 23.22 53418.21 88888.00 2015-03-28 07:05:29.913 087 15152.54 23.27 53417.83 88888.00 2015-03-28 07:05:30.413 087 15152.83 23.28 53417.29 88888.00 2015-03-28 07:05:30.913 087 15153.12 23.35 53416.77 88888.00 2015-03-28 07:05:31.413 087 15153.39 23.48 53416.26 88888.00 2015-03-28 07:05:31.913 087 15153.64 23.62 53415.66 88888.00 2015-03-28 07:05:32.413 087 15153.89 23.76 53415.01 88888.00 2015-03-28 07:05:32.913 087 15154.17 23.90 53414.33 88888.00 2015-03-28 07:05:33.413 087 15154.44 24.06 53413.67 88888.00 2015-03-28 07:05:33.913 087 15154.61 24.17 53413.02 88888.00 2015-03-28 07:05:34.413 087 15154.70 24.31 53412.43 88888.00 2015-03-28 07:05:34.913 087 15154.73 24.40 53411.81 88888.00 2015-03-28 07:05:35.413 087 15154.62 24.47 53411.28 88888.00 2015-03-28 07:05:35.913 087 15154.39 24.49 53410.85 88888.00 2015-03-28 07:05:36.413 087 15154.10 24.57 53410.45 88888.00 2015-03-28 07:05:36.913 087 15153.73 24.68 53410.21 88888.00 2015-03-28 07:05:37.413 087 15153.46 24.69 53410.04 88888.00 2015-03-28 07:05:37.913 087 15153.14 24.64 53409.95 88888.00 2015-03-28 07:05:38.413 087 15152.78 24.57 53409.84 88888.00 2015-03-28 07:05:38.913 087 15152.46 24.41 53409.77 88888.00 2015-03-28 07:05:39.413 087 15152.04 24.23 53409.85 88888.00 2015-03-28 07:05:39.913 087 15151.59 24.00 53409.97 88888.00 2015-03-28 07:05:40.413 087 15151.11 23.79 53410.04 88888.00 2015-03-28 07:05:40.913 087 15150.67 23.56 53410.17 88888.00 2015-03-28 07:05:41.413 087 15150.30 23.30 53410.19 88888.00 2015-03-28 07:05:41.913 087 15149.85 23.12 53410.29 88888.00 2015-03-28 07:05:42.413 087 15149.33 22.97 53410.45 88888.00 2015-03-28 07:05:42.913 087 15148.91 22.85 53410.57 88888.00 2015-03-28 07:05:43.413 087 15148.42 22.74 53410.71 88888.00 2015-03-28 07:05:43.913 087 15147.93 22.67 53410.90 88888.00 2015-03-28 07:05:44.413 087 15147.31 22.62 53411.19 88888.00 2015-03-28 07:05:44.913 087 15146.62 22.66 53411.57 88888.00 2015-03-28 07:05:45.413 087 15145.86 22.68 53411.84 88888.00 2015-03-28 07:05:45.913 087 15145.02 22.72 53412.01 88888.00 2015-03-28 07:05:46.413 087 15144.14 22.80 53412.23 88888.00 2015-03-28 07:05:46.913 087 15143.30 22.89 53412.54 88888.00 2015-03-28 07:05:47.413 087 15142.50 23.00 53412.87 88888.00 2015-03-28 07:05:47.913 087 15141.67 23.07 53413.29 88888.00 2015-03-28 07:05:48.413 087 15140.89 23.13 53413.63 88888.00 2015-03-28 07:05:48.913 087 15140.17 23.11 53414.05 88888.00 2015-03-28 07:05:49.413 087 15139.53 23.03 53414.36 88888.00 2015-03-28 07:05:49.913 087 15138.89 22.96 53414.59 88888.00 2015-03-28 07:05:50.413 087 15138.34 22.90 53414.78 88888.00 2015-03-28 07:05:50.913 087 15137.90 22.87 53414.99 88888.00 2015-03-28 07:05:51.413 087 15137.47 22.80 53415.16 88888.00 2015-03-28 07:05:51.913 087 15137.11 22.81 53415.34 88888.00 2015-03-28 07:05:52.413 087 15136.85 22.85 53415.42 88888.00 2015-03-28 07:05:52.913 087 15136.71 22.88 53415.58 88888.00 2015-03-28 07:05:53.413 087 15136.49 22.96 53415.78 88888.00 2015-03-28 07:05:53.913 087 15136.20 23.00 53415.85 88888.00 2015-03-28 07:05:54.413 087 15135.85 23.02 53416.00 88888.00 2015-03-28 07:05:54.913 087 15135.46 23.04 53416.25 88888.00 2015-03-28 07:05:55.413 087 15135.09 22.97 53416.48 88888.00 2015-03-28 07:05:55.913 087 15134.78 22.92 53416.65 88888.00 2015-03-28 07:05:56.413 087 15134.60 22.81 53416.78 88888.00 2015-03-28 07:05:56.913 087 15134.37 22.69 53416.99 88888.00 2015-03-28 07:05:57.413 087 15134.17 22.66 53417.13 88888.00 2015-03-28 07:05:57.913 087 15134.03 22.60 53417.26 88888.00 2015-03-28 07:05:58.413 087 15133.85 22.43 53417.34 88888.00 2015-03-28 07:05:58.913 087 15133.65 22.24 53417.49 88888.00 2015-03-28 07:05:59.413 087 15133.46 21.97 53417.70 88888.00 2015-03-28 07:05:59.913 087 15133.21 21.62 53417.94 88888.00 2015-03-28 07:06:00.413 087 15132.92 21.25 53418.21 88888.00 2015-03-28 07:06:00.913 087 15132.58 20.89 53418.58 88888.00 2015-03-28 07:06:01.413 087 15132.39 20.55 53418.98 88888.00 2015-03-28 07:06:01.913 087 15132.18 20.18 53419.36 88888.00 2015-03-28 07:06:02.413 087 15132.02 19.89 53419.68 88888.00 2015-03-28 07:06:02.913 087 15131.87 19.60 53419.99 88888.00 2015-03-28 07:06:03.413 087 15131.73 19.34 53420.27 88888.00 2015-03-28 07:06:03.913 087 15131.57 19.13 53420.55 88888.00 2015-03-28 07:06:04.413 087 15131.37 18.97 53420.76 88888.00 2015-03-28 07:06:04.913 087 15131.20 18.80 53421.05 88888.00 2015-03-28 07:06:05.413 087 15131.04 18.60 53421.37 88888.00 2015-03-28 07:06:05.913 087 15130.94 18.44 53421.65 88888.00 2015-03-28 07:06:06.413 087 15130.83 18.32 53421.92 88888.00 2015-03-28 07:06:06.913 087 15130.82 18.20 53422.18 88888.00 2015-03-28 07:06:07.413 087 15130.82 18.10 53422.39 88888.00 2015-03-28 07:06:07.913 087 15130.83 18.02 53422.52 88888.00 2015-03-28 07:06:08.413 087 15130.85 17.96 53422.51 88888.00 2015-03-28 07:06:08.913 087 15130.85 17.94 53422.46 88888.00 2015-03-28 07:06:09.413 087 15130.89 17.97 53422.32 88888.00 2015-03-28 07:06:09.913 087 15130.98 17.95 53422.15 88888.00 2015-03-28 07:06:10.413 087 15130.99 17.92 53421.93 88888.00 2015-03-28 07:06:10.913 087 15130.98 17.80 53421.79 88888.00 2015-03-28 07:06:11.413 087 15130.94 17.71 53421.65 88888.00 2015-03-28 07:06:11.913 087 15130.83 17.65 53421.52 88888.00 2015-03-28 07:06:12.413 087 15130.69 17.59 53421.45 88888.00 2015-03-28 07:06:12.913 087 15130.58 17.48 53421.43 88888.00 2015-03-28 07:06:13.413 087 15130.48 17.33 53421.42 88888.00 2015-03-28 07:06:13.913 087 15130.31 17.22 53421.46 88888.00 2015-03-28 07:06:14.413 087 15130.19 17.07 53421.48 88888.00 2015-03-28 07:06:14.913 087 15130.05 16.90 53421.56 88888.00 2015-03-28 07:06:15.413 087 15129.90 16.81 53421.72 88888.00 2015-03-28 07:06:15.913 087 15129.86 16.76 53421.88 88888.00 2015-03-28 07:06:16.413 087 15129.86 16.75 53421.96 88888.00 2015-03-28 07:06:16.913 087 15129.92 16.76 53422.07 88888.00 2015-03-28 07:06:17.413 087 15130.13 16.80 53422.19 88888.00 2015-03-28 07:06:17.913 087 15130.48 16.90 53422.17 88888.00 2015-03-28 07:06:18.413 087 15130.87 16.97 53422.21 88888.00 2015-03-28 07:06:18.913 087 15131.28 17.01 53422.08 88888.00 2015-03-28 07:06:19.413 087 15131.68 17.08 53421.91 88888.00 2015-03-28 07:06:19.913 087 15131.96 17.16 53421.81 88888.00 2015-03-28 07:06:20.413 087 15132.14 17.26 53421.62 88888.00 2015-03-28 07:06:20.913 087 15132.22 17.36 53421.32 88888.00 2015-03-28 07:06:21.413 087 15132.32 17.48 53421.06 88888.00 2015-03-28 07:06:21.913 087 15132.34 17.58 53420.85 88888.00 2015-03-28 07:06:22.413 087 15132.37 17.77 53420.57 88888.00 2015-03-28 07:06:22.913 087 15132.46 17.94 53420.32 88888.00 2015-03-28 07:06:23.413 087 15132.58 18.08 53420.11 88888.00 2015-03-28 07:06:23.913 087 15132.72 18.22 53419.89 88888.00 2015-03-28 07:06:24.413 087 15132.94 18.35 53419.63 88888.00 2015-03-28 07:06:24.913 087 15133.27 18.44 53419.31 88888.00 2015-03-28 07:06:25.413 087 15133.57 18.54 53418.99 88888.00 2015-03-28 07:06:25.913 087 15133.91 18.71 53418.70 88888.00 2015-03-28 07:06:26.413 087 15134.30 18.75 53418.39 88888.00 2015-03-28 07:06:26.913 087 15134.69 18.70 53418.05 88888.00 2015-03-28 07:06:27.413 087 15135.08 18.73 53417.74 88888.00 2015-03-28 07:06:27.913 087 15135.39 18.83 53417.36 88888.00 2015-03-28 07:06:28.413 087 15135.63 18.97 53417.07 88888.00 2015-03-28 07:06:28.913 087 15135.82 19.09 53416.74 88888.00 2015-03-28 07:06:29.413 087 15135.94 19.25 53416.46 88888.00 2015-03-28 07:06:29.913 087 15135.94 19.46 53416.17 88888.00 2015-03-28 07:06:30.413 087 15136.00 19.64 53415.88 88888.00 2015-03-28 07:06:30.913 087 15136.07 19.75 53415.66 88888.00 2015-03-28 07:06:31.413 087 15136.17 19.86 53415.56 88888.00 2015-03-28 07:06:31.913 087 15136.22 20.02 53415.49 88888.00 2015-03-28 07:06:32.413 087 15136.20 20.17 53415.56 88888.00 2015-03-28 07:06:32.913 087 15136.13 20.33 53415.63 88888.00 2015-03-28 07:06:33.413 087 15135.94 20.54 53415.73 88888.00 2015-03-28 07:06:33.913 087 15135.77 20.73 53415.83 88888.00 2015-03-28 07:06:34.413 087 15135.59 20.90 53415.96 88888.00 2015-03-28 07:06:34.913 087 15135.56 21.07 53416.12 88888.00 2015-03-28 07:06:35.413 087 15135.55 21.29 53416.25 88888.00 2015-03-28 07:06:35.913 087 15135.55 21.49 53416.43 88888.00 2015-03-28 07:06:36.413 087 15135.58 21.65 53416.66 88888.00 2015-03-28 07:06:36.913 087 15135.69 21.82 53416.93 88888.00 2015-03-28 07:06:37.413 087 15135.80 22.09 53417.19 88888.00 2015-03-28 07:06:37.913 087 15135.90 22.31 53417.45 88888.00 2015-03-28 07:06:38.413 087 15135.98 22.43 53417.65 88888.00 2015-03-28 07:06:38.913 087 15136.09 22.48 53417.79 88888.00 2015-03-28 07:06:39.413 087 15136.18 22.54 53417.82 88888.00 2015-03-28 07:06:39.913 087 15136.35 22.54 53417.78 88888.00 2015-03-28 07:06:40.413 087 15136.45 22.67 53417.74 88888.00 2015-03-28 07:06:40.913 087 15136.58 22.78 53417.61 88888.00 2015-03-28 07:06:41.413 087 15136.67 22.90 53417.48 88888.00 2015-03-28 07:06:41.913 087 15136.74 23.02 53417.46 88888.00 2015-03-28 07:06:42.413 087 15136.93 23.19 53417.40 88888.00 2015-03-28 07:06:42.913 087 15137.17 23.33 53417.35 88888.00 2015-03-28 07:06:43.413 087 15137.41 23.43 53417.27 88888.00 2015-03-28 07:06:43.913 087 15137.77 23.58 53417.15 88888.00 2015-03-28 07:06:44.413 087 15138.21 23.74 53416.97 88888.00 2015-03-28 07:06:44.913 087 15138.62 23.93 53416.67 88888.00 2015-03-28 07:06:45.413 087 15138.98 24.18 53416.38 88888.00 2015-03-28 07:06:45.913 087 15139.36 24.36 53416.06 88888.00 2015-03-28 07:06:46.413 087 15139.67 24.54 53415.77 88888.00 2015-03-28 07:06:46.913 087 15140.07 24.62 53415.43 88888.00 2015-03-28 07:06:47.413 087 15140.41 24.67 53415.04 88888.00 2015-03-28 07:06:47.913 087 15140.69 24.73 53414.61 88888.00 2015-03-28 07:06:48.413 087 15140.86 24.78 53414.10 88888.00 2015-03-28 07:06:48.913 087 15140.82 24.88 53413.59 88888.00 2015-03-28 07:06:49.413 087 15140.71 25.00 53413.19 88888.00 2015-03-28 07:06:49.913 087 15140.53 25.09 53412.92 88888.00 2015-03-28 07:06:50.413 087 15140.30 25.17 53412.66 88888.00 2015-03-28 07:06:50.913 087 15140.11 25.29 53412.46 88888.00 2015-03-28 07:06:51.413 087 15139.96 25.43 53412.22 88888.00 2015-03-28 07:06:51.913 087 15139.82 25.56 53412.01 88888.00 2015-03-28 07:06:52.413 087 15139.64 25.78 53411.89 88888.00 2015-03-28 07:06:52.913 087 15139.58 25.98 53411.79 88888.00 2015-03-28 07:06:53.413 087 15139.56 26.15 53411.61 88888.00 2015-03-28 07:06:53.913 087 15139.57 26.34 53411.48 88888.00 2015-03-28 07:06:54.413 087 15139.55 26.51 53411.34 88888.00 2015-03-28 07:06:54.913 087 15139.47 26.64 53411.16 88888.00 2015-03-28 07:06:55.413 087 15139.33 26.67 53411.03 88888.00 2015-03-28 07:06:55.913 087 15139.10 26.69 53410.95 88888.00 2015-03-28 07:06:56.413 087 15138.89 26.67 53410.85 88888.00 2015-03-28 07:06:56.913 087 15138.67 26.65 53410.71 88888.00 2015-03-28 07:06:57.413 087 15138.37 26.58 53410.64 88888.00 2015-03-28 07:06:57.913 087 15138.06 26.46 53410.64 88888.00 2015-03-28 07:06:58.413 087 15137.77 26.37 53410.60 88888.00 2015-03-28 07:06:58.913 087 15137.52 26.27 53410.61 88888.00 2015-03-28 07:06:59.413 087 15137.33 26.23 53410.74 88888.00 2015-03-28 07:06:59.913 087 15137.15 26.21 53410.86 88888.00 2015-03-28 07:07:00.413 087 15136.98 26.18 53410.97 88888.00 2015-03-28 07:07:00.913 087 15136.94 26.21 53411.06 88888.00 2015-03-28 07:07:01.413 087 15136.94 26.23 53411.17 88888.00 2015-03-28 07:07:01.913 087 15137.01 26.31 53411.20 88888.00 2015-03-28 07:07:02.413 087 15137.04 26.38 53411.15 88888.00 2015-03-28 07:07:02.913 087 15137.15 26.39 53411.03 88888.00 2015-03-28 07:07:03.413 087 15137.43 26.30 53410.96 88888.00 2015-03-28 07:07:03.913 087 15137.83 26.23 53410.92 88888.00 2015-03-28 07:07:04.413 087 15138.29 26.15 53410.83 88888.00 2015-03-28 07:07:04.913 087 15138.80 26.04 53410.67 88888.00 2015-03-28 07:07:05.413 087 15139.21 26.03 53410.47 88888.00 2015-03-28 07:07:05.913 087 15139.56 26.05 53410.31 88888.00 2015-03-28 07:07:06.413 087 15139.89 26.13 53410.21 88888.00 2015-03-28 07:07:06.913 087 15140.24 26.18 53410.11 88888.00 2015-03-28 07:07:07.413 087 15140.48 26.22 53409.99 88888.00 2015-03-28 07:07:07.913 087 15140.81 26.26 53409.94 88888.00 2015-03-28 07:07:08.413 087 15141.22 26.31 53409.93 88888.00 2015-03-28 07:07:08.913 087 15141.65 26.43 53409.89 88888.00 2015-03-28 07:07:09.413 087 15142.08 26.52 53409.79 88888.00 2015-03-28 07:07:09.913 087 15142.45 26.60 53409.69 88888.00 2015-03-28 07:07:10.413 087 15142.71 26.77 53409.59 88888.00 2015-03-28 07:07:10.913 087 15142.86 26.93 53409.52 88888.00 2015-03-28 07:07:11.413 087 15142.94 27.04 53409.37 88888.00 2015-03-28 07:07:11.913 087 15142.91 27.20 53409.31 88888.00 2015-03-28 07:07:12.413 087 15142.89 27.28 53409.33 88888.00 2015-03-28 07:07:12.913 087 15142.92 27.38 53409.41 88888.00 2015-03-28 07:07:13.413 087 15143.01 27.47 53409.53 88888.00 2015-03-28 07:07:13.913 087 15143.13 27.47 53409.57 88888.00 2015-03-28 07:07:14.413 087 15143.28 27.44 53409.56 88888.00 2015-03-28 07:07:14.913 087 15143.48 27.32 53409.55 88888.00 2015-03-28 07:07:15.413 087 15143.73 27.13 53409.53 88888.00 2015-03-28 07:07:15.913 087 15144.13 26.94 53409.54 88888.00 2015-03-28 07:07:16.413 087 15144.53 26.81 53409.55 88888.00 2015-03-28 07:07:16.913 087 15144.98 26.69 53409.49 88888.00 2015-03-28 07:07:17.413 087 15145.50 26.57 53409.40 88888.00 2015-03-28 07:07:17.913 087 15145.97 26.47 53409.27 88888.00 2015-03-28 07:07:18.413 087 15146.42 26.44 53409.21 88888.00 2015-03-28 07:07:18.913 087 15146.84 26.42 53409.17 88888.00 2015-03-28 07:07:19.413 087 15147.16 26.42 53408.99 88888.00 2015-03-28 07:07:19.913 087 15147.50 26.43 53408.79 88888.00 2015-03-28 07:07:20.413 087 15147.85 26.39 53408.57 88888.00 2015-03-28 07:07:20.913 087 15148.24 26.23 53408.32 88888.00 2015-03-28 07:07:21.413 087 15148.62 26.17 53408.01 88888.00 2015-03-28 07:07:21.913 087 15149.13 26.13 53407.63 88888.00 2015-03-28 07:07:22.413 087 15149.56 26.09 53407.37 88888.00 2015-03-28 07:07:22.913 087 15150.01 26.12 53407.08 88888.00 2015-03-28 07:07:23.413 087 15150.40 26.14 53406.72 88888.00 2015-03-28 07:07:23.913 087 15150.78 26.16 53406.34 88888.00 2015-03-28 07:07:24.413 087 15151.09 26.14 53405.90 88888.00 2015-03-28 07:07:24.913 087 15151.27 26.23 53405.48 88888.00 2015-03-28 07:07:25.413 087 15151.38 26.30 53405.10 88888.00 2015-03-28 07:07:25.913 087 15151.47 26.40 53404.95 88888.00 2015-03-28 07:07:26.413 087 15151.55 26.46 53404.85 88888.00 2015-03-28 07:07:26.913 087 15151.59 26.52 53404.72 88888.00 2015-03-28 07:07:27.413 087 15151.55 26.60 53404.68 88888.00 2015-03-28 07:07:27.913 087 15151.46 26.63 53404.56 88888.00 2015-03-28 07:07:28.413 087 15151.33 26.58 53404.53 88888.00 2015-03-28 07:07:28.913 087 15151.05 26.59 53404.56 88888.00 2015-03-28 07:07:29.413 087 15150.76 26.68 53404.59 88888.00 2015-03-28 07:07:29.913 087 15150.45 26.81 53404.77 88888.00 2015-03-28 07:07:30.413 087 15150.19 26.87 53404.98 88888.00 2015-03-28 07:07:30.913 087 15150.03 26.99 53405.26 88888.00 2015-03-28 07:07:31.413 087 15149.86 27.04 53405.55 88888.00 2015-03-28 07:07:31.913 087 15149.59 27.04 53405.88 88888.00 2015-03-28 07:07:32.413 087 15149.30 27.01 53406.19 88888.00 2015-03-28 07:07:32.913 087 15148.96 26.94 53406.50 88888.00 2015-03-28 07:07:33.413 087 15148.68 26.83 53406.66 88888.00 2015-03-28 07:07:33.913 087 15148.43 26.72 53406.87 88888.00 2015-03-28 07:07:34.413 087 15148.16 26.58 53407.10 88888.00 2015-03-28 07:07:34.913 087 15148.09 26.40 53407.33 88888.00 2015-03-28 07:07:35.413 087 15148.06 26.21 53407.63 88888.00 2015-03-28 07:07:35.913 087 15148.15 26.03 53407.92 88888.00 2015-03-28 07:07:36.413 087 15148.26 25.94 53408.21 88888.00 2015-03-28 07:07:36.913 087 15148.40 25.87 53408.55 88888.00 2015-03-28 07:07:37.413 087 15148.60 25.89 53408.75 88888.00 2015-03-28 07:07:37.913 087 15148.77 25.89 53408.80 88888.00 2015-03-28 07:07:38.413 087 15148.95 25.88 53408.75 88888.00 2015-03-28 07:07:38.913 087 15149.10 25.87 53408.70 88888.00 2015-03-28 07:07:39.413 087 15149.30 25.88 53408.64 88888.00 2015-03-28 07:07:39.913 087 15149.40 25.90 53408.72 88888.00 2015-03-28 07:07:40.413 087 15149.47 25.90 53408.71 88888.00 2015-03-28 07:07:40.913 087 15149.55 25.98 53408.70 88888.00 2015-03-28 07:07:41.413 087 15149.63 26.03 53408.60 88888.00 2015-03-28 07:07:41.913 087 15149.72 26.01 53408.52 88888.00 2015-03-28 07:07:42.413 087 15149.94 25.99 53408.38 88888.00 2015-03-28 07:07:42.913 087 15150.14 25.97 53408.15 88888.00 2015-03-28 07:07:43.413 087 15150.31 25.90 53407.96 88888.00 2015-03-28 07:07:43.913 087 15150.55 25.86 53407.75 88888.00 2015-03-28 07:07:44.413 087 15150.78 25.81 53407.63 88888.00 2015-03-28 07:07:44.913 087 15150.95 25.81 53407.60 88888.00 2015-03-28 07:07:45.413 087 15151.17 25.79 53407.57 88888.00 2015-03-28 07:07:45.913 087 15151.30 25.80 53407.54 88888.00 2015-03-28 07:07:46.404 087 15151.51 25.87 53407.46 88888.00 2015-03-28 07:07:46.904 087 15151.73 25.91 53407.43 88888.00 2015-03-28 07:07:47.404 087 15151.94 25.91 53407.52 88888.00 2015-03-28 07:07:47.904 087 15152.13 25.89 53407.58 88888.00 2015-03-28 07:07:48.404 087 15152.27 25.81 53407.69 88888.00 2015-03-28 07:07:48.904 087 15152.22 25.64 53407.74 88888.00 2015-03-28 07:07:49.404 087 15152.25 25.48 53407.73 88888.00 2015-03-28 07:07:49.904 087 15152.21 25.28 53407.71 88888.00 2015-03-28 07:07:50.404 087 15152.16 25.09 53407.80 88888.00 2015-03-28 07:07:50.904 087 15152.10 24.93 53407.87 88888.00 2015-03-28 07:07:51.404 087 15152.08 24.80 53407.97 88888.00 2015-03-28 07:07:51.904 087 15152.13 24.68 53408.01 88888.00 2015-03-28 07:07:52.404 087 15152.30 24.64 53408.02 88888.00 2015-03-28 07:07:52.904 087 15152.44 24.62 53408.01 88888.00 2015-03-28 07:07:53.404 087 15152.54 24.59 53407.97 88888.00 2015-03-28 07:07:53.904 087 15152.65 24.47 53407.97 88888.00 2015-03-28 07:07:54.404 087 15152.74 24.32 53407.95 88888.00 2015-03-28 07:07:54.904 087 15152.87 24.16 53407.80 88888.00 2015-03-28 07:07:55.404 087 15153.13 23.98 53407.68 88888.00 2015-03-28 07:07:55.904 087 15153.37 23.76 53407.52 88888.00 2015-03-28 07:07:56.404 087 15153.66 23.41 53407.35 88888.00 2015-03-28 07:07:56.904 087 15153.98 23.07 53407.25 88888.00 2015-03-28 07:07:57.404 087 15154.39 22.76 53407.07 88888.00 2015-03-28 07:07:57.904 087 15154.81 22.50 53406.89 88888.00 2015-03-28 07:07:58.404 087 15155.19 22.24 53406.80 88888.00 2015-03-28 07:07:58.904 087 15155.58 22.02 53406.67 88888.00 2015-03-28 07:07:59.404 087 15155.90 21.94 53406.49 88888.00 2015-03-28 07:07:59.904 087 15156.12 21.98 53406.30 88888.00 2015-03-28 07:08:00.404 087 15156.30 21.97 53406.09 88888.00 2015-03-28 07:08:00.904 087 15156.44 21.98 53405.88 88888.00 2015-03-28 07:08:01.404 087 15156.53 21.95 53405.60 88888.00 2015-03-28 07:08:01.904 087 15156.57 21.94 53405.33 88888.00 2015-03-28 07:08:02.404 087 15156.68 22.00 53404.97 88888.00 2015-03-28 07:08:02.904 087 15156.86 22.12 53404.52 88888.00 2015-03-28 07:08:03.404 087 15157.06 22.25 53404.05 88888.00 2015-03-28 07:08:03.904 087 15157.34 22.37 53403.60 88888.00 2015-03-28 07:08:04.404 087 15157.63 22.53 53403.25 88888.00 2015-03-28 07:08:04.904 087 15157.93 22.68 53402.97 88888.00 2015-03-28 07:08:05.404 087 15158.26 22.77 53402.86 88888.00 2015-03-28 07:08:05.904 087 15158.61 22.85 53402.76 88888.00 2015-03-28 07:08:06.404 087 15159.01 22.94 53402.70 88888.00 2015-03-28 07:08:06.904 087 15159.46 22.96 53402.61 88888.00 2015-03-28 07:08:07.404 087 15159.92 23.03 53402.58 88888.00 2015-03-28 07:08:07.904 087 15160.34 23.13 53402.53 88888.00 2015-03-28 07:08:08.404 087 15160.82 23.19 53402.36 88888.00 2015-03-28 07:08:08.904 087 15161.24 23.18 53402.28 88888.00 2015-03-28 07:08:09.404 087 15161.61 23.14 53402.22 88888.00 2015-03-28 07:08:09.904 087 15161.89 23.10 53402.16 88888.00 2015-03-28 07:08:10.404 087 15162.21 23.01 53402.18 88888.00 2015-03-28 07:08:10.904 087 15162.50 22.92 53402.22 88888.00 2015-03-28 07:08:11.404 087 15162.72 22.88 53402.30 88888.00 2015-03-28 07:08:11.904 087 15162.98 22.93 53402.36 88888.00 2015-03-28 07:08:12.404 087 15163.13 23.02 53402.48 88888.00 2015-03-28 07:08:12.904 087 15163.31 23.21 53402.56 88888.00 2015-03-28 07:08:13.404 087 15163.44 23.41 53402.61 88888.00 2015-03-28 07:08:13.904 087 15163.50 23.69 53402.67 88888.00 2015-03-28 07:08:14.404 087 15163.40 23.93 53402.76 88888.00 2015-03-28 07:08:14.904 087 15163.37 24.07 53402.88 88888.00 2015-03-28 07:08:15.404 087 15163.23 24.17 53403.04 88888.00 2015-03-28 07:08:15.904 087 15163.06 24.22 53403.24 88888.00 2015-03-28 07:08:16.404 087 15162.92 24.27 53403.51 88888.00 2015-03-28 07:08:16.904 087 15162.86 24.35 53403.70 88888.00 2015-03-28 07:08:17.404 087 15162.93 24.45 53403.85 88888.00 2015-03-28 07:08:17.904 087 15162.94 24.52 53403.97 88888.00 2015-03-28 07:08:18.404 087 15162.94 24.60 53404.05 88888.00 2015-03-28 07:08:18.904 087 15162.97 24.71 53404.10 88888.00 2015-03-28 07:08:19.404 087 15162.95 24.78 53404.16 88888.00 2015-03-28 07:08:19.904 087 15162.98 24.84 53404.28 88888.00 2015-03-28 07:08:20.404 087 15163.13 24.90 53404.38 88888.00 2015-03-28 07:08:20.904 087 15163.33 24.94 53404.50 88888.00 2015-03-28 07:08:21.404 087 15163.47 24.97 53404.72 88888.00 2015-03-28 07:08:21.904 087 15163.68 25.04 53404.93 88888.00 2015-03-28 07:08:22.404 087 15163.93 25.09 53405.14 88888.00 2015-03-28 07:08:22.904 087 15164.25 25.21 53405.41 88888.00 2015-03-28 07:08:23.404 087 15164.55 25.37 53405.63 88888.00 2015-03-28 07:08:23.904 087 15164.77 25.44 53405.88 88888.00 2015-03-28 07:08:24.404 087 15165.01 25.53 53406.11 88888.00 2015-03-28 07:08:24.904 087 15165.14 25.69 53406.39 88888.00 2015-03-28 07:08:25.404 087 15165.18 25.83 53406.68 88888.00 2015-03-28 07:08:25.904 087 15165.24 26.00 53406.90 88888.00 2015-03-28 07:08:26.404 087 15165.27 26.25 53407.18 88888.00 2015-03-28 07:08:26.904 087 15165.31 26.51 53407.52 88888.00 2015-03-28 07:08:27.404 087 15165.42 26.69 53407.85 88888.00 2015-03-28 07:08:27.904 087 15165.50 26.89 53408.17 88888.00 2015-03-28 07:08:28.404 087 15165.68 27.00 53408.47 88888.00 2015-03-28 07:08:28.904 087 15165.85 27.04 53408.72 88888.00 2015-03-28 07:08:29.404 087 15166.06 27.12 53408.98 88888.00 2015-03-28 07:08:29.904 087 15166.33 27.20 53409.13 88888.00 2015-03-28 07:08:30.404 087 15166.57 27.32 53409.24 88888.00 2015-03-28 07:08:30.904 087 15166.73 27.42 53409.49 88888.00 2015-03-28 07:08:31.404 087 15166.90 27.50 53409.77 88888.00 2015-03-28 07:08:31.904 087 15167.04 27.60 53410.08 88888.00 2015-03-28 07:08:32.404 087 15167.24 27.69 53410.31 88888.00 2015-03-28 07:08:32.904 087 15167.57 27.81 53410.52 88888.00 2015-03-28 07:08:33.404 087 15167.92 27.95 53410.60 88888.00 2015-03-28 07:08:33.904 087 15168.23 28.03 53410.53 88888.00 2015-03-28 07:08:34.404 087 15168.59 28.13 53410.41 88888.00 2015-03-28 07:08:34.904 087 15168.74 28.31 53410.20 88888.00 2015-03-28 07:08:35.404 087 15168.76 28.45 53409.90 88888.00 2015-03-28 07:08:35.904 087 15168.76 28.58 53409.63 88888.00 2015-03-28 07:08:36.404 087 15168.80 28.72 53409.37 88888.00 2015-03-28 07:08:36.904 087 15168.83 28.84 53409.14 88888.00 2015-03-28 07:08:37.404 087 15168.95 28.95 53408.86 88888.00 2015-03-28 07:08:37.904 087 15169.03 29.15 53408.64 88888.00 2015-03-28 07:08:38.404 087 15169.13 29.36 53408.53 88888.00 2015-03-28 07:08:38.904 087 15169.27 29.57 53408.39 88888.00 2015-03-28 07:08:39.404 087 15169.38 29.76 53408.27 88888.00 2015-03-28 07:08:39.904 087 15169.50 29.93 53408.18 88888.00 2015-03-28 07:08:40.404 087 15169.54 30.13 53407.99 88888.00 2015-03-28 07:08:40.904 087 15169.65 30.31 53407.82 88888.00 2015-03-28 07:08:41.404 087 15169.72 30.42 53407.57 88888.00 2015-03-28 07:08:41.904 087 15169.71 30.53 53407.42 88888.00 2015-03-28 07:08:42.404 087 15169.75 30.58 53407.29 88888.00 2015-03-28 07:08:42.904 087 15169.79 30.70 53407.14 88888.00 2015-03-28 07:08:43.404 087 15169.70 30.75 53407.05 88888.00 2015-03-28 07:08:43.904 087 15169.55 30.78 53406.96 88888.00 2015-03-28 07:08:44.404 087 15169.37 30.85 53406.76 88888.00 2015-03-28 07:08:44.904 087 15169.18 30.88 53406.58 88888.00 2015-03-28 07:08:45.404 087 15168.84 30.99 53406.42 88888.00 2015-03-28 07:08:45.904 087 15168.55 31.11 53406.31 88888.00 2015-03-28 07:08:46.404 087 15168.22 31.26 53406.12 88888.00 2015-03-28 07:08:46.904 087 15167.90 31.40 53405.97 88888.00 2015-03-28 07:08:47.404 087 15167.66 31.65 53405.76 88888.00 2015-03-28 07:08:47.904 087 15167.50 31.92 53405.57 88888.00 2015-03-28 07:08:48.404 087 15167.40 32.09 53405.47 88888.00 2015-03-28 07:08:48.904 087 15167.33 32.23 53405.28 88888.00 2015-03-28 07:08:49.404 087 15167.36 32.36 53405.10 88888.00 2015-03-28 07:08:49.904 087 15167.40 32.48 53404.97 88888.00 2015-03-28 07:08:50.404 087 15167.51 32.52 53404.86 88888.00 2015-03-28 07:08:50.904 087 15167.64 32.55 53404.65 88888.00 2015-03-28 07:08:51.404 087 15167.76 32.58 53404.49 88888.00 2015-03-28 07:08:51.904 087 15167.91 32.64 53404.35 88888.00 2015-03-28 07:08:52.404 087 15167.99 32.71 53404.13 88888.00 2015-03-28 07:08:52.904 087 15168.04 32.75 53403.89 88888.00 2015-03-28 07:08:53.404 087 15168.14 32.84 53403.76 88888.00 2015-03-28 07:08:53.904 087 15168.30 32.94 53403.56 88888.00 2015-03-28 07:08:54.404 087 15168.41 33.03 53403.45 88888.00 2015-03-28 07:08:54.904 087 15168.50 33.16 53403.23 88888.00 2015-03-28 07:08:55.404 087 15168.58 33.27 53402.93 88888.00 2015-03-28 07:08:55.904 087 15168.58 33.40 53402.61 88888.00 2015-03-28 07:08:56.404 087 15168.47 33.57 53402.30 88888.00 2015-03-28 07:08:56.904 087 15168.29 33.81 53401.93 88888.00 2015-03-28 07:08:57.404 087 15168.04 34.04 53401.53 88888.00 2015-03-28 07:08:57.904 087 15167.77 34.33 53401.10 88888.00 2015-03-28 07:08:58.404 087 15167.54 34.63 53400.69 88888.00 2015-03-28 07:08:58.904 087 15167.32 34.95 53400.28 88888.00 2015-03-28 07:08:59.404 087 15167.17 35.30 53399.85 88888.00 2015-03-28 07:08:59.904 087 15166.97 35.62 53399.33 88888.00 2015-03-28 07:09:00.404 087 15166.83 36.03 53398.85 88888.00 2015-03-28 07:09:00.904 087 15166.58 36.36 53398.44 88888.00 2015-03-28 07:09:01.404 087 15166.39 36.67 53398.06 88888.00 2015-03-28 07:09:01.904 087 15166.12 36.94 53397.81 88888.00 2015-03-28 07:09:02.404 087 15165.87 37.13 53397.63 88888.00 2015-03-28 07:09:02.904 087 15165.66 37.22 53397.43 88888.00 2015-03-28 07:09:03.404 087 15165.48 37.24 53397.25 88888.00 2015-03-28 07:09:03.904 087 15165.42 37.22 53397.14 88888.00 2015-03-28 07:09:04.404 087 15165.34 37.22 53397.05 88888.00 2015-03-28 07:09:04.904 087 15165.27 37.24 53397.02 88888.00 2015-03-28 07:09:05.404 087 15165.18 37.22 53396.89 88888.00 2015-03-28 07:09:05.904 087 15165.14 37.28 53396.74 88888.00 2015-03-28 07:09:06.404 087 15165.04 37.35 53396.59 88888.00 2015-03-28 07:09:06.904 087 15164.95 37.44 53396.47 88888.00 2015-03-28 07:09:07.404 087 15164.86 37.53 53396.34 88888.00 2015-03-28 07:09:07.904 087 15164.69 37.73 53396.18 88888.00 2015-03-28 07:09:08.404 087 15164.51 37.98 53396.08 88888.00 2015-03-28 07:09:08.904 087 15164.25 38.11 53396.01 88888.00 2015-03-28 07:09:09.404 087 15164.07 38.21 53395.97 88888.00 2015-03-28 07:09:09.904 087 15163.90 38.35 53395.96 88888.00 2015-03-28 07:09:10.404 087 15163.78 38.48 53396.06 88888.00 2015-03-28 07:09:10.904 087 15163.80 38.52 53396.21 88888.00 2015-03-28 07:09:11.404 087 15163.78 38.60 53396.46 88888.00 2015-03-28 07:09:11.904 087 15163.86 38.71 53396.63 88888.00 2015-03-28 07:09:12.404 087 15164.03 38.83 53396.83 88888.00 2015-03-28 07:09:12.904 087 15164.19 38.96 53396.96 88888.00 2015-03-28 07:09:13.404 087 15164.37 39.12 53397.02 88888.00 2015-03-28 07:09:13.904 087 15164.47 39.30 53397.07 88888.00 2015-03-28 07:09:14.404 087 15164.59 39.51 53397.09 88888.00 2015-03-28 07:09:14.904 087 15164.78 39.70 53397.18 88888.00 2015-03-28 07:09:15.404 087 15164.94 39.89 53397.18 88888.00 2015-03-28 07:09:15.904 087 15165.10 40.13 53397.18 88888.00 2015-03-28 07:09:16.404 087 15165.21 40.34 53397.14 88888.00 2015-03-28 07:09:16.904 087 15165.36 40.60 53397.03 88888.00 2015-03-28 07:09:17.404 087 15165.56 40.98 53396.86 88888.00 2015-03-28 07:09:17.904 087 15165.71 41.33 53396.70 88888.00 2015-03-28 07:09:18.404 087 15165.91 41.64 53396.46 88888.00 2015-03-28 07:09:18.904 087 15166.09 41.93 53396.26 88888.00 2015-03-28 07:09:19.404 087 15166.34 42.24 53396.04 88888.00 2015-03-28 07:09:19.904 087 15166.58 42.56 53395.81 88888.00 2015-03-28 07:09:20.404 087 15166.69 42.93 53395.65 88888.00 2015-03-28 07:09:20.904 087 15166.81 43.24 53395.49 88888.00 2015-03-28 07:09:21.404 087 15166.93 43.53 53395.36 88888.00 2015-03-28 07:09:21.904 087 15167.06 43.80 53395.29 88888.00 2015-03-28 07:09:22.404 087 15167.21 44.01 53395.15 88888.00 2015-03-28 07:09:22.904 087 15167.46 44.20 53395.06 88888.00 2015-03-28 07:09:23.404 087 15167.66 44.33 53394.97 88888.00 2015-03-28 07:09:23.904 087 15167.88 44.49 53394.88 88888.00 2015-03-28 07:09:24.404 087 15168.09 44.64 53394.71 88888.00 2015-03-28 07:09:24.904 087 15168.27 44.80 53394.58 88888.00 2015-03-28 07:09:25.404 087 15168.46 44.85 53394.45 88888.00 2015-03-28 07:09:25.904 087 15168.63 44.90 53394.23 88888.00 2015-03-28 07:09:26.404 087 15168.71 44.89 53394.05 88888.00 2015-03-28 07:09:26.904 087 15168.68 44.75 53393.95 88888.00 2015-03-28 07:09:27.404 087 15168.74 44.64 53393.88 88888.00 2015-03-28 07:09:27.904 087 15168.81 44.54 53393.82 88888.00 2015-03-28 07:09:28.404 087 15168.84 44.41 53393.82 88888.00 2015-03-28 07:09:28.904 087 15168.84 44.31 53393.78 88888.00 2015-03-28 07:09:29.404 087 15168.86 44.21 53393.77 88888.00 2015-03-28 07:09:29.904 087 15168.87 44.12 53393.70 88888.00 2015-03-28 07:09:30.404 087 15168.87 44.09 53393.70 88888.00 2015-03-28 07:09:30.904 087 15168.89 44.04 53393.67 88888.00 2015-03-28 07:09:31.404 087 15168.89 44.04 53393.63 88888.00 2015-03-28 07:09:31.904 087 15168.74 44.07 53393.48 88888.00 2015-03-28 07:09:32.404 087 15168.54 44.12 53393.35 88888.00 2015-03-28 07:09:32.904 087 15168.32 44.16 53393.31 88888.00 2015-03-28 07:09:33.404 087 15168.04 44.18 53393.25 88888.00 2015-03-28 07:09:33.904 087 15167.71 44.18 53393.30 88888.00 2015-03-28 07:09:34.404 087 15167.39 44.15 53393.42 88888.00 2015-03-28 07:09:34.904 087 15167.11 44.09 53393.56 88888.00 2015-03-28 07:09:35.404 087 15166.86 44.06 53393.69 88888.00 2015-03-28 07:09:35.904 087 15166.63 44.04 53393.86 88888.00 2015-03-28 07:09:36.404 087 15166.45 43.96 53394.03 88888.00 2015-03-28 07:09:36.904 087 15166.28 43.90 53394.19 88888.00 2015-03-28 07:09:37.404 087 15166.16 43.81 53394.37 88888.00 2015-03-28 07:09:37.904 087 15166.04 43.78 53394.49 88888.00 2015-03-28 07:09:38.404 087 15165.88 43.70 53394.61 88888.00 2015-03-28 07:09:38.904 087 15165.75 43.66 53394.70 88888.00 2015-03-28 07:09:39.404 087 15165.58 43.61 53394.78 88888.00 2015-03-28 07:09:39.904 087 15165.39 43.61 53394.82 88888.00 2015-03-28 07:09:40.404 087 15165.22 43.55 53394.87 88888.00 2015-03-28 07:09:40.904 087 15165.10 43.50 53394.93 88888.00 2015-03-28 07:09:41.404 087 15164.96 43.40 53394.99 88888.00 2015-03-28 07:09:41.904 087 15164.85 43.26 53395.00 88888.00 2015-03-28 07:09:42.404 087 15164.71 43.20 53395.08 88888.00 2015-03-28 07:09:42.904 087 15164.51 43.20 53395.16 88888.00 2015-03-28 07:09:43.404 087 15164.41 43.18 53395.26 88888.00 2015-03-28 07:09:43.904 087 15164.34 43.16 53395.37 88888.00 2015-03-28 07:09:44.404 087 15164.30 43.11 53395.52 88888.00 2015-03-28 07:09:44.904 087 15164.12 43.02 53395.65 88888.00 2015-03-28 07:09:45.404 087 15164.03 42.92 53395.78 88888.00 2015-03-28 07:09:45.904 087 15164.05 42.81 53395.96 88888.00 2015-03-28 07:09:46.404 087 15163.98 42.68 53396.13 88888.00 2015-03-28 07:09:46.904 087 15163.97 42.52 53396.51 88888.00 2015-03-28 07:09:47.404 087 15163.95 42.36 53396.77 88888.00 2015-03-28 07:09:47.904 087 15164.01 42.22 53396.98 88888.00 2015-03-28 07:09:48.404 087 15163.94 42.06 53397.20 88888.00 2015-03-28 07:09:48.904 087 15163.81 41.90 53397.43 88888.00 2015-03-28 07:09:49.404 087 15163.74 41.74 53397.69 88888.00 2015-03-28 07:09:49.904 087 15163.59 41.59 53397.99 88888.00 2015-03-28 07:09:50.404 087 15163.46 41.50 53398.23 88888.00 2015-03-28 07:09:50.904 087 15163.34 41.48 53398.42 88888.00 2015-03-28 07:09:51.404 087 15163.26 41.42 53398.60 88888.00 2015-03-28 07:09:51.904 087 15163.25 41.37 53398.72 88888.00 2015-03-28 07:09:52.404 087 15163.25 41.33 53398.82 88888.00 2015-03-28 07:09:52.904 087 15163.21 41.33 53398.94 88888.00 2015-03-28 07:09:53.404 087 15163.21 41.31 53399.03 88888.00 2015-03-28 07:09:53.904 087 15163.19 41.29 53399.08 88888.00 2015-03-28 07:09:54.404 087 15163.23 41.29 53399.16 88888.00 2015-03-28 07:09:54.904 087 15163.23 41.29 53399.24 88888.00 2015-03-28 07:09:55.404 087 15163.22 41.33 53399.29 88888.00 2015-03-28 07:09:55.904 087 15163.26 41.43 53399.33 88888.00 2015-03-28 07:09:56.404 087 15163.24 41.51 53399.34 88888.00 2015-03-28 07:09:56.904 087 15163.22 41.58 53399.30 88888.00 2015-03-28 07:09:57.404 087 15163.24 41.63 53399.39 88888.00 2015-03-28 07:09:57.904 087 15163.34 41.63 53399.49 88888.00 2015-03-28 07:09:58.404 087 15163.48 41.64 53399.55 88888.00 2015-03-28 07:09:58.904 087 15163.63 41.72 53399.67 88888.00 2015-03-28 07:09:59.404 087 15163.71 41.73 53399.80 88888.00 2015-03-28 07:09:59.904 087 15163.80 41.81 53399.92 88888.00 2015-03-28 07:10:00.404 087 15163.84 41.94 53400.05 88888.00 2015-03-28 07:10:00.904 087 15163.87 42.00 53400.10 88888.00 2015-03-28 07:10:01.404 087 15163.94 42.07 53400.23 88888.00 2015-03-28 07:10:01.904 087 15164.06 42.20 53400.25 88888.00 2015-03-28 07:10:02.404 087 15164.08 42.26 53400.27 88888.00 2015-03-28 07:10:02.904 087 15164.19 42.32 53400.24 88888.00 2015-03-28 07:10:03.404 087 15164.35 42.32 53400.20 88888.00 2015-03-28 07:10:03.904 087 15164.49 42.36 53400.14 88888.00 2015-03-28 07:10:04.404 087 15164.65 42.36 53400.09 88888.00 2015-03-28 07:10:04.904 087 15164.83 42.30 53400.03 88888.00 2015-03-28 07:10:05.404 087 15164.87 42.23 53399.97 88888.00 2015-03-28 07:10:05.904 087 15164.89 42.19 53399.85 88888.00 2015-03-28 07:10:06.404 087 15164.89 42.06 53399.70 88888.00 2015-03-28 07:10:06.904 087 15164.94 41.90 53399.61 88888.00 2015-03-28 07:10:07.404 087 15164.92 41.78 53399.60 88888.00 2015-03-28 07:10:07.904 087 15164.79 41.70 53399.67 88888.00 2015-03-28 07:10:08.404 087 15164.70 41.61 53399.73 88888.00 2015-03-28 07:10:08.904 087 15164.64 41.56 53399.80 88888.00 2015-03-28 07:10:09.404 087 15164.51 41.58 53399.82 88888.00 2015-03-28 07:10:09.904 087 15164.43 41.53 53399.82 88888.00 2015-03-28 07:10:10.404 087 15164.39 41.53 53399.75 88888.00 2015-03-28 07:10:10.904 087 15164.32 41.52 53399.67 88888.00 2015-03-28 07:10:11.404 087 15164.29 41.51 53399.52 88888.00 2015-03-28 07:10:11.904 087 15164.29 41.43 53399.47 88888.00 2015-03-28 07:10:12.404 087 15164.26 41.38 53399.33 88888.00 2015-03-28 07:10:12.904 087 15164.25 41.36 53399.08 88888.00 2015-03-28 07:10:13.404 087 15164.30 41.30 53398.90 88888.00 2015-03-28 07:10:13.904 087 15164.41 41.21 53398.71 88888.00 2015-03-28 07:10:14.404 087 15164.48 41.11 53398.41 88888.00 2015-03-28 07:10:14.904 087 15164.60 40.90 53398.10 88888.00 2015-03-28 07:10:15.404 087 15164.69 40.67 53397.86 88888.00 2015-03-28 07:10:15.904 087 15164.74 40.47 53397.75 88888.00 2015-03-28 07:10:16.404 087 15164.83 40.22 53397.60 88888.00 2015-03-28 07:10:16.904 087 15164.96 39.97 53397.43 88888.00 2015-03-28 07:10:17.404 087 15165.02 39.77 53397.20 88888.00 2015-03-28 07:10:17.904 087 15165.07 39.57 53396.97 88888.00 2015-03-28 07:10:18.404 087 15164.97 39.44 53396.58 88888.00 2015-03-28 07:10:18.904 087 15164.76 39.37 53396.27 88888.00 2015-03-28 07:10:19.404 087 15164.55 39.42 53395.94 88888.00 2015-03-28 07:10:19.904 087 15164.16 39.45 53395.64 88888.00 2015-03-28 07:10:20.404 087 15163.77 39.51 53395.40 88888.00 2015-03-28 07:10:20.904 087 15163.46 39.57 53395.15 88888.00 2015-03-28 07:10:21.404 087 15163.15 39.63 53394.93 88888.00 2015-03-28 07:10:21.904 087 15162.93 39.72 53394.79 88888.00 2015-03-28 07:10:22.404 087 15162.81 39.89 53394.61 88888.00 2015-03-28 07:10:22.904 087 15162.74 40.14 53394.44 88888.00 2015-03-28 07:10:23.404 087 15162.70 40.41 53394.16 88888.00 2015-03-28 07:10:23.904 087 15162.60 40.68 53393.90 88888.00 2015-03-28 07:10:24.404 087 15162.49 40.91 53393.61 88888.00 2015-03-28 07:10:24.904 087 15162.36 41.12 53393.24 88888.00 2015-03-28 07:10:25.404 087 15162.21 41.35 53392.97 88888.00 2015-03-28 07:10:25.904 087 15162.13 41.56 53392.79 88888.00 2015-03-28 07:10:26.404 087 15162.06 41.78 53392.57 88888.00 2015-03-28 07:10:26.904 087 15161.96 41.98 53392.36 88888.00 2015-03-28 07:10:27.404 087 15161.88 42.12 53392.17 88888.00 2015-03-28 07:10:27.904 087 15161.80 42.20 53391.97 88888.00 2015-03-28 07:10:28.404 087 15161.73 42.32 53391.76 88888.00 2015-03-28 07:10:28.904 087 15161.67 42.42 53391.68 88888.00 2015-03-28 07:10:29.404 087 15161.58 42.50 53391.57 88888.00 2015-03-28 07:10:29.904 087 15161.48 42.56 53391.57 88888.00 2015-03-28 07:10:30.404 087 15161.35 42.57 53391.59 88888.00 2015-03-28 07:10:30.904 087 15161.30 42.59 53391.63 88888.00 2015-03-28 07:10:31.404 087 15161.22 42.68 53391.68 88888.00 2015-03-28 07:10:31.904 087 15161.21 42.74 53391.63 88888.00 2015-03-28 07:10:32.404 087 15161.12 42.86 53391.54 88888.00 2015-03-28 07:10:32.904 087 15160.93 43.00 53391.49 88888.00 2015-03-28 07:10:33.404 087 15160.63 43.17 53391.43 88888.00 2015-03-28 07:10:33.904 087 15160.34 43.29 53391.44 88888.00 2015-03-28 07:10:34.404 087 15160.12 43.40 53391.45 88888.00 2015-03-28 07:10:34.904 087 15159.87 43.47 53391.49 88888.00 2015-03-28 07:10:35.404 087 15159.65 43.53 53391.55 88888.00 2015-03-28 07:10:35.904 087 15159.50 43.50 53391.66 88888.00 2015-03-28 07:10:36.404 087 15159.33 43.43 53391.82 88888.00 2015-03-28 07:10:36.904 087 15159.27 43.33 53391.98 88888.00 2015-03-28 07:10:37.404 087 15159.18 43.21 53392.18 88888.00 2015-03-28 07:10:37.904 087 15159.08 43.11 53392.31 88888.00 2015-03-28 07:10:38.404 087 15159.05 42.99 53392.59 88888.00 2015-03-28 07:10:38.904 087 15158.97 42.82 53392.85 88888.00 2015-03-28 07:10:39.404 087 15158.99 42.59 53392.94 88888.00 2015-03-28 07:10:39.904 087 15159.03 42.39 53393.11 88888.00 2015-03-28 07:10:40.404 087 15159.01 42.23 53393.37 88888.00 2015-03-28 07:10:40.904 087 15159.05 42.14 53393.51 88888.00 2015-03-28 07:10:41.404 087 15159.04 42.13 53393.66 88888.00 2015-03-28 07:10:41.904 087 15158.97 42.15 53393.87 88888.00 2015-03-28 07:10:42.404 087 15158.88 42.21 53394.03 88888.00 2015-03-28 07:10:42.904 087 15158.77 42.22 53394.15 88888.00 2015-03-28 07:10:43.404 087 15158.64 42.26 53394.17 88888.00 2015-03-28 07:10:43.904 087 15158.52 42.25 53394.15 88888.00 2015-03-28 07:10:44.404 087 15158.38 42.23 53394.17 88888.00 2015-03-28 07:10:44.904 087 15158.31 42.23 53394.21 88888.00 2015-03-28 07:10:45.404 087 15158.23 42.20 53394.35 88888.00 2015-03-28 07:10:45.904 087 15158.28 42.10 53394.52 88888.00 2015-03-28 07:10:46.404 087 15158.44 41.94 53394.66 88888.00 2015-03-28 07:10:46.904 087 15158.69 41.78 53394.81 88888.00 2015-03-28 07:10:47.404 087 15158.95 41.61 53395.04 88888.00 2015-03-28 07:10:47.904 087 15159.17 41.48 53395.20 88888.00 2015-03-28 07:10:48.404 087 15159.46 41.38 53395.41 88888.00 2015-03-28 07:10:48.904 087 15159.77 41.26 53395.56 88888.00 2015-03-28 07:10:49.404 087 15160.03 41.15 53395.58 88888.00 2015-03-28 07:10:49.904 087 15160.18 41.07 53395.62 88888.00 2015-03-28 07:10:50.404 087 15160.32 41.01 53395.63 88888.00 2015-03-28 07:10:50.904 087 15160.35 40.99 53395.70 88888.00 2015-03-28 07:10:51.404 087 15160.37 41.02 53395.73 88888.00 2015-03-28 07:10:51.904 087 15160.41 41.04 53395.76 88888.00 2015-03-28 07:10:52.404 087 15160.48 41.13 53395.71 88888.00 2015-03-28 07:10:52.904 087 15160.57 41.29 53395.73 88888.00 2015-03-28 07:10:53.404 087 15160.78 41.42 53395.68 88888.00 2015-03-28 07:10:53.904 087 15161.00 41.51 53395.59 88888.00 2015-03-28 07:10:54.404 087 15161.22 41.60 53395.64 88888.00 2015-03-28 07:10:54.904 087 15161.34 41.70 53395.71 88888.00 2015-03-28 07:10:55.404 087 15161.46 41.78 53395.73 88888.00 2015-03-28 07:10:55.904 087 15161.64 41.82 53395.73 88888.00 2015-03-28 07:10:56.404 087 15161.82 41.87 53395.83 88888.00 2015-03-28 07:10:56.904 087 15161.96 41.87 53395.93 88888.00 2015-03-28 07:10:57.404 087 15162.15 41.84 53396.08 88888.00 2015-03-28 07:10:57.904 087 15162.38 41.74 53396.16 88888.00 2015-03-28 07:10:58.404 087 15162.54 41.61 53396.23 88888.00 2015-03-28 07:10:58.904 087 15162.70 41.53 53396.27 88888.00 2015-03-28 07:10:59.404 087 15162.80 41.50 53396.23 88888.00 2015-03-28 07:10:59.904 087 15162.84 41.56 53396.28 88888.00 2015-03-28 07:11:00.404 087 15162.84 41.60 53396.25 88888.00 2015-03-28 07:11:00.904 087 15162.87 41.63 53396.17 88888.00 2015-03-28 07:11:01.404 087 15162.93 41.60 53396.20 88888.00 2015-03-28 07:11:01.904 087 15162.96 41.58 53396.17 88888.00 2015-03-28 07:11:02.404 087 15163.06 41.62 53396.16 88888.00 2015-03-28 07:11:02.904 087 15163.08 41.71 53396.01 88888.00 2015-03-28 07:11:03.404 087 15163.06 41.82 53395.94 88888.00 2015-03-28 07:11:03.904 087 15162.99 41.91 53395.90 88888.00 2015-03-28 07:11:04.404 087 15162.89 42.02 53395.81 88888.00 2015-03-28 07:11:04.904 087 15162.72 42.07 53395.72 88888.00 2015-03-28 07:11:05.404 087 15162.45 42.08 53395.59 88888.00 2015-03-28 07:11:05.904 087 15162.14 42.13 53395.56 88888.00 2015-03-28 07:11:06.404 087 15161.76 42.15 53395.51 88888.00 2015-03-28 07:11:06.904 087 15161.48 42.19 53395.45 88888.00 2015-03-28 07:11:07.404 087 15161.22 42.24 53395.53 88888.00 2015-03-28 07:11:07.904 087 15160.99 42.26 53395.72 88888.00 2015-03-28 07:11:08.404 087 15160.79 42.33 53395.87 88888.00 2015-03-28 07:11:08.904 087 15160.60 42.47 53396.01 88888.00 2015-03-28 07:11:09.404 087 15160.39 42.57 53396.19 88888.00 2015-03-28 07:11:09.904 087 15160.27 42.65 53396.38 88888.00 2015-03-28 07:11:10.404 087 15160.18 42.72 53396.53 88888.00 2015-03-28 07:11:10.904 087 15160.13 42.80 53396.72 88888.00 2015-03-28 07:11:11.404 087 15160.07 42.84 53396.87 88888.00 2015-03-28 07:11:11.904 087 15160.14 42.95 53396.94 88888.00 2015-03-28 07:11:12.404 087 15160.28 43.12 53397.04 88888.00 2015-03-28 07:11:12.904 087 15160.45 43.24 53397.12 88888.00 2015-03-28 07:11:13.404 087 15160.70 43.24 53397.22 88888.00 2015-03-28 07:11:13.904 087 15161.00 43.31 53397.32 88888.00 2015-03-28 07:11:14.404 087 15161.27 43.34 53397.42 88888.00 2015-03-28 07:11:14.904 087 15161.64 43.40 53397.49 88888.00 2015-03-28 07:11:15.404 087 15161.95 43.50 53397.54 88888.00 2015-03-28 07:11:15.904 087 15162.22 43.58 53397.55 88888.00 2015-03-28 07:11:16.404 087 15162.50 43.69 53397.60 88888.00 2015-03-28 07:11:16.904 087 15162.67 43.78 53397.69 88888.00 2015-03-28 07:11:17.404 087 15162.84 43.86 53397.77 88888.00 2015-03-28 07:11:17.904 087 15163.07 43.94 53397.83 88888.00 2015-03-28 07:11:18.404 087 15163.37 43.95 53397.82 88888.00 2015-03-28 07:11:18.904 087 15163.69 43.93 53397.85 88888.00 2015-03-28 07:11:19.404 087 15164.01 43.85 53397.89 88888.00 2015-03-28 07:11:19.904 087 15164.21 43.73 53397.93 88888.00 2015-03-28 07:11:20.404 087 15164.39 43.69 53397.94 88888.00 2015-03-28 07:11:20.904 087 15164.55 43.58 53398.08 88888.00 2015-03-28 07:11:21.404 087 15164.58 43.42 53398.25 88888.00 2015-03-28 07:11:21.904 087 15164.61 43.26 53398.33 88888.00 2015-03-28 07:11:22.404 087 15164.58 43.11 53398.44 88888.00 2015-03-28 07:11:22.904 087 15164.50 42.97 53398.59 88888.00 2015-03-28 07:11:23.404 087 15164.47 42.83 53398.76 88888.00 2015-03-28 07:11:23.904 087 15164.41 42.64 53398.92 88888.00 2015-03-28 07:11:24.404 087 15164.37 42.45 53399.11 88888.00 2015-03-28 07:11:24.904 087 15164.31 42.29 53399.34 88888.00 2015-03-28 07:11:25.404 087 15164.17 42.19 53399.61 88888.00 2015-03-28 07:11:25.904 087 15163.97 42.11 53399.87 88888.00 2015-03-28 07:11:26.404 087 15163.88 42.00 53400.06 88888.00 2015-03-28 07:11:26.904 087 15163.78 41.88 53400.22 88888.00 2015-03-28 07:11:27.404 087 15163.72 41.79 53400.40 88888.00 2015-03-28 07:11:27.904 087 15163.65 41.65 53400.55 88888.00 2015-03-28 07:11:28.404 087 15163.54 41.46 53400.69 88888.00 2015-03-28 07:11:28.904 087 15163.50 41.27 53400.85 88888.00 2015-03-28 07:11:29.404 087 15163.48 41.11 53400.89 88888.00 2015-03-28 07:11:29.904 087 15163.42 41.03 53400.87 88888.00 2015-03-28 07:11:30.404 087 15163.35 40.94 53400.88 88888.00 2015-03-28 07:11:30.904 087 15163.29 40.87 53400.86 88888.00 2015-03-28 07:11:31.404 087 15163.23 40.86 53400.87 88888.00 2015-03-28 07:11:31.904 087 15163.16 40.82 53400.79 88888.00 2015-03-28 07:11:32.404 087 15163.07 40.74 53400.71 88888.00 2015-03-28 07:11:32.904 087 15162.99 40.73 53400.57 88888.00 2015-03-28 07:11:33.404 087 15162.99 40.69 53400.36 88888.00 2015-03-28 07:11:33.904 087 15163.08 40.70 53400.22 88888.00 2015-03-28 07:11:34.404 087 15163.20 40.76 53399.97 88888.00 2015-03-28 07:11:34.904 087 15163.37 40.81 53399.81 88888.00 2015-03-28 07:11:35.404 087 15163.50 40.84 53399.67 88888.00 2015-03-28 07:11:35.904 087 15163.65 40.94 53399.52 88888.00 2015-03-28 07:11:36.404 087 15163.83 41.05 53399.44 88888.00 2015-03-28 07:11:36.904 087 15164.03 41.20 53399.32 88888.00 2015-03-28 07:11:37.404 087 15164.26 41.39 53399.19 88888.00 2015-03-28 07:11:37.904 087 15164.43 41.62 53399.18 88888.00 2015-03-28 07:11:38.404 087 15164.52 41.85 53399.24 88888.00 2015-03-28 07:11:38.904 087 15164.61 42.06 53399.28 88888.00 2015-03-28 07:11:39.404 087 15164.68 42.25 53399.32 88888.00 2015-03-28 07:11:39.904 087 15164.73 42.38 53399.38 88888.00 2015-03-28 07:11:40.404 087 15164.73 42.36 53399.48 88888.00 2015-03-28 07:11:40.904 087 15164.59 42.34 53399.52 88888.00 2015-03-28 07:11:41.404 087 15164.43 42.37 53399.60 88888.00 2015-03-28 07:11:41.904 087 15164.14 42.41 53399.68 88888.00 2015-03-28 07:11:42.404 087 15163.77 42.51 53399.79 88888.00 2015-03-28 07:11:42.904 087 15163.41 42.65 53400.01 88888.00 2015-03-28 07:11:43.404 087 15163.03 42.76 53400.28 88888.00 2015-03-28 07:11:43.904 087 15162.75 42.86 53400.55 88888.00 2015-03-28 07:11:44.404 087 15162.58 42.97 53400.82 88888.00 2015-03-28 07:11:44.904 087 15162.40 43.07 53401.12 88888.00 2015-03-28 07:11:45.404 087 15162.29 43.18 53401.42 88888.00 2015-03-28 07:11:45.904 087 15162.17 43.23 53401.69 88888.00 2015-03-28 07:11:46.404 087 15162.15 43.29 53401.93 88888.00 2015-03-28 07:11:46.904 087 15162.07 43.34 53402.19 88888.00 2015-03-28 07:11:47.404 087 15162.03 43.32 53402.43 88888.00 2015-03-28 07:11:47.904 087 15161.93 43.21 53402.70 88888.00 2015-03-28 07:11:48.404 087 15161.79 43.14 53402.95 88888.00 2015-03-28 07:11:48.904 087 15161.62 43.00 53403.26 88888.00 2015-03-28 07:11:49.404 087 15161.40 42.84 53403.51 88888.00 2015-03-28 07:11:49.904 087 15161.26 42.69 53403.74 88888.00 2015-03-28 07:11:50.404 087 15161.12 42.65 53403.88 88888.00 2015-03-28 07:11:50.904 087 15160.98 42.65 53403.99 88888.00 2015-03-28 07:11:51.404 087 15160.88 42.66 53404.16 88888.00 2015-03-28 07:11:51.904 087 15160.80 42.63 53404.26 88888.00 2015-03-28 07:11:52.404 087 15160.71 42.58 53404.43 88888.00 2015-03-28 07:11:52.904 087 15160.67 42.57 53404.57 88888.00 2015-03-28 07:11:53.404 087 15160.57 42.56 53404.70 88888.00 2015-03-28 07:11:53.904 087 15160.43 42.46 53404.76 88888.00 2015-03-28 07:11:54.404 087 15160.30 42.41 53404.78 88888.00 2015-03-28 07:11:54.904 087 15160.16 42.36 53404.84 88888.00 2015-03-28 07:11:55.404 087 15159.98 42.32 53404.86 88888.00 2015-03-28 07:11:55.904 087 15159.72 42.33 53404.86 88888.00 2015-03-28 07:11:56.404 087 15159.50 42.38 53404.84 88888.00 2015-03-28 07:11:56.904 087 15159.31 42.36 53404.88 88888.00 2015-03-28 07:11:57.404 087 15159.07 42.40 53404.94 88888.00 2015-03-28 07:11:57.904 087 15158.80 42.45 53405.10 88888.00 2015-03-28 07:11:58.404 087 15158.61 42.43 53405.31 88888.00 2015-03-28 07:11:58.904 087 15158.49 42.41 53405.56 88888.00 2015-03-28 07:11:59.404 087 15158.40 42.34 53405.79 88888.00 2015-03-28 07:11:59.904 087 15158.36 42.22 53406.04 88888.00 2015-03-28 07:12:00.404 087 15158.37 42.10 53406.28 88888.00 2015-03-28 07:12:00.904 087 15158.47 41.96 53406.50 88888.00 2015-03-28 07:12:01.404 087 15158.60 41.79 53406.66 88888.00 2015-03-28 07:12:01.904 087 15158.76 41.63 53406.80 88888.00 2015-03-28 07:12:02.404 087 15158.74 41.47 53406.91 88888.00 2015-03-28 07:12:02.904 087 15158.77 41.28 53406.92 88888.00 2015-03-28 07:12:03.404 087 15158.80 41.16 53406.82 88888.00 2015-03-28 07:12:03.904 087 15158.73 41.10 53406.80 88888.00 2015-03-28 07:12:04.404 087 15158.63 41.07 53406.81 88888.00 2015-03-28 07:12:04.904 087 15158.55 41.10 53406.74 88888.00 2015-03-28 07:12:05.404 087 15158.41 41.19 53406.71 88888.00 2015-03-28 07:12:05.904 087 15158.25 41.34 53406.70 88888.00 2015-03-28 07:12:06.404 087 15158.10 41.36 53406.75 88888.00 2015-03-28 07:12:06.904 087 15157.95 41.38 53406.84 88888.00 2015-03-28 07:12:07.404 087 15157.75 41.42 53406.87 88888.00 2015-03-28 07:12:07.904 087 15157.61 41.47 53406.96 88888.00 2015-03-28 07:12:08.404 087 15157.44 41.41 53407.09 88888.00 2015-03-28 07:12:08.904 087 15157.27 41.26 53407.29 88888.00 2015-03-28 07:12:09.404 087 15157.01 41.13 53407.47 88888.00 2015-03-28 07:12:09.904 087 15156.79 40.98 53407.71 88888.00 2015-03-28 07:12:10.404 087 15156.64 40.83 53407.93 88888.00 2015-03-28 07:12:10.904 087 15156.48 40.67 53408.20 88888.00 2015-03-28 07:12:11.404 087 15156.38 40.47 53408.35 88888.00 2015-03-28 07:12:11.904 087 15156.35 40.26 53408.54 88888.00 2015-03-28 07:12:12.404 087 15156.43 39.98 53408.67 88888.00 2015-03-28 07:12:12.904 087 15156.47 39.70 53408.77 88888.00 2015-03-28 07:12:13.404 087 15156.60 39.47 53408.78 88888.00 2015-03-28 07:12:13.904 087 15156.69 39.18 53408.86 88888.00 2015-03-28 07:12:14.404 087 15156.81 38.99 53408.82 88888.00 2015-03-28 07:12:14.904 087 15156.87 38.94 53408.83 88888.00 2015-03-28 07:12:15.404 087 15156.79 38.95 53408.76 88888.00 2015-03-28 07:12:15.904 087 15156.70 39.01 53408.75 88888.00 2015-03-28 07:12:16.404 087 15156.78 39.05 53408.64 88888.00 2015-03-28 07:12:16.904 087 15156.79 39.18 53408.61 88888.00 2015-03-28 07:12:17.404 087 15156.90 39.40 53408.53 88888.00 2015-03-28 07:12:17.904 087 15157.14 39.64 53408.47 88888.00 2015-03-28 07:12:18.404 087 15157.27 39.91 53408.35 88888.00 2015-03-28 07:12:18.904 087 15157.45 40.17 53408.23 88888.00 2015-03-28 07:12:19.404 087 15157.70 40.44 53408.14 88888.00 2015-03-28 07:12:19.904 087 15157.95 40.73 53408.12 88888.00 2015-03-28 07:12:20.404 087 15158.10 40.90 53408.03 88888.00 2015-03-28 07:12:20.904 087 15158.25 41.11 53407.93 88888.00 2015-03-28 07:12:21.404 087 15158.38 41.34 53407.87 88888.00 2015-03-28 07:12:21.904 087 15158.44 41.51 53407.85 88888.00 2015-03-28 07:12:22.404 087 15158.45 41.67 53407.92 88888.00 2015-03-28 07:12:22.904 087 15158.46 41.84 53407.97 88888.00 2015-03-28 07:12:23.404 087 15158.51 42.00 53408.12 88888.00 2015-03-28 07:12:23.904 087 15158.56 42.08 53408.31 88888.00 2015-03-28 07:12:24.404 087 15158.62 42.24 53408.51 88888.00 2015-03-28 07:12:24.904 087 15158.72 42.31 53408.66 88888.00 2015-03-28 07:12:25.404 087 15158.77 42.36 53408.73 88888.00 2015-03-28 07:12:25.904 087 15158.78 42.41 53408.81 88888.00 2015-03-28 07:12:26.404 087 15158.74 42.48 53408.89 88888.00 2015-03-28 07:12:26.904 087 15158.80 42.59 53408.88 88888.00 2015-03-28 07:12:27.404 087 15158.83 42.74 53408.86 88888.00 2015-03-28 07:12:27.904 087 15158.80 42.85 53408.72 88888.00 2015-03-28 07:12:28.404 087 15158.86 43.05 53408.55 88888.00 2015-03-28 07:12:28.904 087 15158.90 43.28 53408.33 88888.00 2015-03-28 07:12:29.404 087 15158.91 43.50 53408.17 88888.00 2015-03-28 07:12:29.904 087 15158.99 43.67 53408.00 88888.00 2015-03-28 07:12:30.404 087 15159.01 43.78 53407.85 88888.00 2015-03-28 07:12:30.904 087 15159.10 43.90 53407.72 88888.00 2015-03-28 07:12:31.404 087 15159.34 43.95 53407.59 88888.00 2015-03-28 07:12:31.904 087 15159.61 43.95 53407.41 88888.00 2015-03-28 07:12:32.404 087 15159.98 43.93 53407.19 88888.00 2015-03-28 07:12:32.904 087 15160.35 43.84 53406.90 88888.00 2015-03-28 07:12:33.404 087 15160.63 43.78 53406.61 88888.00 2015-03-28 07:12:33.904 087 15160.93 43.72 53406.36 88888.00 2015-03-28 07:12:34.404 087 15161.07 43.58 53406.10 88888.00 2015-03-28 07:12:34.904 087 15161.22 43.50 53405.91 88888.00 2015-03-28 07:12:35.404 087 15161.39 43.41 53405.77 88888.00 2015-03-28 07:12:35.904 087 15161.52 43.32 53405.55 88888.00 2015-03-28 07:12:36.404 087 15161.55 43.26 53405.33 88888.00 2015-03-28 07:12:36.904 087 15161.58 43.24 53405.13 88888.00 2015-03-28 07:12:37.404 087 15161.53 43.26 53404.93 88888.00 2015-03-28 07:12:37.904 087 15161.43 43.26 53404.71 88888.00 2015-03-28 07:12:38.404 087 15161.29 43.34 53404.48 88888.00 2015-03-28 07:12:38.904 087 15161.13 43.45 53404.19 88888.00 2015-03-28 07:12:39.404 087 15160.96 43.52 53403.93 88888.00 2015-03-28 07:12:39.904 087 15160.84 43.63 53403.76 88888.00 2015-03-28 07:12:40.404 087 15160.79 43.78 53403.65 88888.00 2015-03-28 07:12:40.904 087 15160.72 43.92 53403.55 88888.00 2015-03-28 07:12:41.404 087 15160.70 44.10 53403.46 88888.00 2015-03-28 07:12:41.904 087 15160.69 44.24 53403.37 88888.00 2015-03-28 07:12:42.404 087 15160.73 44.42 53403.27 88888.00 2015-03-28 07:12:42.904 087 15160.77 44.70 53403.19 88888.00 2015-03-28 07:12:43.404 087 15160.75 44.90 53403.08 88888.00 2015-03-28 07:12:43.904 087 15160.64 45.07 53403.04 88888.00 2015-03-28 07:12:44.404 087 15160.49 45.28 53403.12 88888.00 2015-03-28 07:12:44.904 087 15160.39 45.50 53403.21 88888.00 2015-03-28 07:12:45.404 087 15160.22 45.62 53403.31 88888.00 2015-03-28 07:12:45.904 087 15160.10 45.69 53403.45 88888.00 2015-03-28 07:12:46.404 087 15159.99 45.76 53403.56 88888.00 2015-03-28 07:12:46.904 087 15159.83 45.86 53403.70 88888.00 2015-03-28 07:12:47.404 087 15159.65 45.87 53403.83 88888.00 2015-03-28 07:12:47.904 087 15159.54 45.87 53403.96 88888.00 2015-03-28 07:12:48.404 087 15159.49 45.92 53404.08 88888.00 2015-03-28 07:12:48.904 087 15159.53 46.01 53404.13 88888.00 2015-03-28 07:12:49.404 087 15159.56 46.13 53404.20 88888.00 2015-03-28 07:12:49.904 087 15159.63 46.21 53404.26 88888.00 2015-03-28 07:12:50.404 087 15159.74 46.32 53404.30 88888.00 2015-03-28 07:12:50.904 087 15159.85 46.45 53404.32 88888.00 2015-03-28 07:12:51.405 087 15159.95 46.53 53404.35 88888.00 2015-03-28 07:12:51.905 087 15159.96 46.58 53404.38 88888.00 2015-03-28 07:12:52.405 087 15159.98 46.66 53404.50 88888.00 2015-03-28 07:12:52.905 087 15159.99 46.70 53404.70 88888.00 2015-03-28 07:12:53.405 087 15160.07 46.73 53404.84 88888.00 2015-03-28 07:12:53.905 087 15160.18 46.71 53405.05 88888.00 2015-03-28 07:12:54.405 087 15160.21 46.69 53405.19 88888.00 2015-03-28 07:12:54.905 087 15160.22 46.62 53405.35 88888.00 2015-03-28 07:12:55.405 087 15160.21 46.58 53405.51 88888.00 2015-03-28 07:12:55.905 087 15160.23 46.61 53405.58 88888.00 2015-03-28 07:12:56.405 087 15160.22 46.60 53405.72 88888.00 2015-03-28 07:12:56.905 087 15160.15 46.57 53405.87 88888.00 2015-03-28 07:12:57.405 087 15160.19 46.49 53406.00 88888.00 2015-03-28 07:12:57.905 087 15160.27 46.46 53406.15 88888.00 2015-03-28 07:12:58.405 087 15160.36 46.45 53406.31 88888.00 2015-03-28 07:12:58.905 087 15160.44 46.39 53406.51 88888.00 2015-03-28 07:12:59.405 087 15160.54 46.37 53406.58 88888.00 2015-03-28 07:12:59.905 087 15160.71 46.30 53406.65 88888.00 2015-03-28 07:13:00.405 087 15160.87 46.25 53406.60 88888.00 2015-03-28 07:13:00.905 087 15161.02 46.21 53406.61 88888.00 2015-03-28 07:13:01.405 087 15161.20 46.19 53406.60 88888.00 2015-03-28 07:13:01.905 087 15161.32 46.13 53406.57 88888.00 2015-03-28 07:13:02.405 087 15161.43 46.11 53406.56 88888.00 2015-03-28 07:13:02.905 087 15161.44 46.11 53406.55 88888.00 2015-03-28 07:13:03.405 087 15161.37 46.13 53406.58 88888.00 2015-03-28 07:13:03.905 087 15161.34 46.19 53406.60 88888.00 2015-03-28 07:13:04.405 087 15161.31 46.22 53406.71 88888.00 2015-03-28 07:13:04.905 087 15161.27 46.22 53406.80 88888.00 2015-03-28 07:13:05.405 087 15161.27 46.23 53406.92 88888.00 2015-03-28 07:13:05.905 087 15161.41 46.26 53407.00 88888.00 2015-03-28 07:13:06.405 087 15161.54 46.31 53407.12 88888.00 2015-03-28 07:13:06.905 087 15161.64 46.38 53407.29 88888.00 2015-03-28 07:13:07.405 087 15161.79 46.43 53407.41 88888.00 2015-03-28 07:13:07.905 087 15161.95 46.47 53407.52 88888.00 2015-03-28 07:13:08.405 087 15162.11 46.54 53407.63 88888.00 2015-03-28 07:13:08.905 087 15162.20 46.68 53407.77 88888.00 2015-03-28 07:13:09.405 087 15162.27 46.88 53407.85 88888.00 2015-03-28 07:13:09.905 087 15162.38 47.03 53407.97 88888.00 2015-03-28 07:13:10.405 087 15162.42 47.12 53408.11 88888.00 2015-03-28 07:13:10.905 087 15162.42 47.26 53408.23 88888.00 2015-03-28 07:13:11.405 087 15162.45 47.40 53408.35 88888.00 2015-03-28 07:13:11.905 087 15162.57 47.50 53408.43 88888.00 2015-03-28 07:13:12.405 087 15162.66 47.60 53408.51 88888.00 2015-03-28 07:13:12.905 087 15162.71 47.69 53408.59 88888.00 2015-03-28 07:13:13.405 087 15162.79 47.78 53408.63 88888.00 2015-03-28 07:13:13.905 087 15162.86 47.81 53408.63 88888.00 2015-03-28 07:13:14.405 087 15162.93 47.84 53408.63 88888.00 2015-03-28 07:13:14.905 087 15162.90 47.90 53408.60 88888.00 2015-03-28 07:13:15.405 087 15162.92 48.00 53408.58 88888.00 2015-03-28 07:13:15.905 087 15162.93 48.09 53408.51 88888.00 2015-03-28 07:13:16.405 087 15162.94 48.13 53408.41 88888.00 2015-03-28 07:13:16.905 087 15162.97 48.22 53408.31 88888.00 2015-03-28 07:13:17.405 087 15162.98 48.24 53408.11 88888.00 2015-03-28 07:13:17.905 087 15163.06 48.20 53407.87 88888.00 2015-03-28 07:13:18.405 087 15163.13 48.20 53407.71 88888.00 2015-03-28 07:13:18.905 087 15163.16 48.21 53407.53 88888.00 2015-03-28 07:13:19.405 087 15163.20 48.17 53407.36 88888.00 2015-03-28 07:13:19.905 087 15163.20 48.11 53407.14 88888.00 2015-03-28 07:13:20.405 087 15163.20 48.03 53406.91 88888.00 2015-03-28 07:13:20.905 087 15163.14 47.91 53406.69 88888.00 2015-03-28 07:13:21.405 087 15163.01 47.74 53406.42 88888.00 2015-03-28 07:13:21.905 087 15162.84 47.64 53406.08 88888.00 2015-03-28 07:13:22.405 087 15162.71 47.53 53405.73 88888.00 2015-03-28 07:13:22.905 087 15162.62 47.48 53405.39 88888.00 2015-03-28 07:13:23.405 087 15162.53 47.41 53405.10 88888.00 2015-03-28 07:13:23.905 087 15162.44 47.30 53404.83 88888.00 2015-03-28 07:13:24.405 087 15162.42 47.27 53404.57 88888.00 2015-03-28 07:13:24.905 087 15162.41 47.35 53404.32 88888.00 2015-03-28 07:13:25.405 087 15162.38 47.51 53404.05 88888.00 2015-03-28 07:13:25.905 087 15162.29 47.65 53403.85 88888.00 2015-03-28 07:13:26.405 087 15162.24 47.76 53403.69 88888.00 2015-03-28 07:13:26.905 087 15162.17 47.92 53403.59 88888.00 2015-03-28 07:13:27.405 087 15162.09 47.99 53403.40 88888.00 2015-03-28 07:13:27.905 087 15161.91 48.12 53403.27 88888.00 2015-03-28 07:13:28.405 087 15161.86 48.21 53403.10 88888.00 2015-03-28 07:13:28.905 087 15161.79 48.20 53403.08 88888.00 2015-03-28 07:13:29.405 087 15161.62 48.21 53402.94 88888.00 2015-03-28 07:13:29.905 087 15161.46 48.28 53402.77 88888.00 2015-03-28 07:13:30.405 087 15161.35 48.35 53402.59 88888.00 2015-03-28 07:13:30.905 087 15161.23 48.37 53402.35 88888.00 2015-03-28 07:13:31.405 087 15161.17 48.37 53402.11 88888.00 2015-03-28 07:13:31.905 087 15161.08 48.35 53401.89 88888.00 2015-03-28 07:13:32.405 087 15160.91 48.34 53401.68 88888.00 2015-03-28 07:13:32.905 087 15160.69 48.37 53401.52 88888.00 2015-03-28 07:13:33.405 087 15160.55 48.39 53401.34 88888.00 2015-03-28 07:13:33.905 087 15160.37 48.43 53401.12 88888.00 2015-03-28 07:13:34.405 087 15160.19 48.52 53400.91 88888.00 2015-03-28 07:13:34.905 087 15160.05 48.69 53400.71 88888.00 2015-03-28 07:13:35.405 087 15159.83 48.90 53400.51 88888.00 2015-03-28 07:13:35.905 087 15159.64 49.12 53400.34 88888.00 2015-03-28 07:13:36.405 087 15159.50 49.34 53400.16 88888.00 2015-03-28 07:13:36.905 087 15159.36 49.57 53400.04 88888.00 2015-03-28 07:13:37.405 087 15159.27 49.75 53399.95 88888.00 2015-03-28 07:13:37.905 087 15159.19 49.94 53399.84 88888.00 2015-03-28 07:13:38.405 087 15159.11 50.06 53399.62 88888.00 2015-03-28 07:13:38.905 087 15159.04 50.21 53399.43 88888.00 2015-03-28 07:13:39.405 087 15158.97 50.28 53399.25 88888.00 2015-03-28 07:13:39.905 087 15158.87 50.29 53398.98 88888.00 2015-03-28 07:13:40.405 087 15158.77 50.31 53398.68 88888.00 2015-03-28 07:13:40.905 087 15158.59 50.31 53398.45 88888.00 2015-03-28 07:13:41.405 087 15158.41 50.32 53398.30 88888.00 2015-03-28 07:13:41.905 087 15158.23 50.34 53398.13 88888.00 2015-03-28 07:13:42.405 087 15157.97 50.28 53398.00 88888.00 2015-03-28 07:13:42.905 087 15157.83 50.25 53397.89 88888.00 2015-03-28 07:13:43.405 087 15157.69 50.19 53397.77 88888.00 2015-03-28 07:13:43.905 087 15157.56 50.10 53397.68 88888.00 2015-03-28 07:13:44.405 087 15157.42 50.01 53397.62 88888.00 2015-03-28 07:13:44.905 087 15157.36 49.97 53397.61 88888.00 2015-03-28 07:13:45.405 087 15157.21 49.94 53397.48 88888.00 2015-03-28 07:13:45.905 087 15157.00 49.94 53397.48 88888.00 2015-03-28 07:13:46.405 087 15156.78 49.93 53397.57 88888.00 2015-03-28 07:13:46.905 087 15156.68 49.90 53397.63 88888.00 2015-03-28 07:13:47.405 087 15156.60 49.91 53397.71 88888.00 2015-03-28 07:13:47.905 087 15156.46 49.97 53397.79 88888.00 2015-03-28 07:13:48.405 087 15156.37 49.98 53397.82 88888.00 2015-03-28 07:13:48.905 087 15156.32 49.95 53397.85 88888.00 2015-03-28 07:13:49.405 087 15156.26 49.92 53397.89 88888.00 2015-03-28 07:13:49.905 087 15156.26 49.93 53397.87 88888.00 2015-03-28 07:13:50.405 087 15156.25 49.98 53397.91 88888.00 2015-03-28 07:13:50.905 087 15156.26 49.99 53397.85 88888.00 2015-03-28 07:13:51.405 087 15156.25 49.99 53397.74 88888.00 2015-03-28 07:13:51.905 087 15156.21 50.01 53397.58 88888.00 2015-03-28 07:13:52.405 087 15156.23 50.06 53397.37 88888.00 2015-03-28 07:13:52.905 087 15156.18 50.16 53397.24 88888.00 2015-03-28 07:13:53.405 087 15156.19 50.17 53397.02 88888.00 2015-03-28 07:13:53.905 087 15156.20 50.26 53396.84 88888.00 2015-03-28 07:13:54.405 087 15156.18 50.36 53396.56 88888.00 2015-03-28 07:13:54.905 087 15156.15 50.42 53396.28 88888.00 2015-03-28 07:13:55.405 087 15156.17 50.55 53396.01 88888.00 2015-03-28 07:13:55.905 087 15156.16 50.70 53395.68 88888.00 2015-03-28 07:13:56.405 087 15156.10 50.83 53395.38 88888.00 2015-03-28 07:13:56.905 087 15155.98 50.92 53395.12 88888.00 2015-03-28 07:13:57.405 087 15155.93 50.98 53394.82 88888.00 2015-03-28 07:13:57.905 087 15155.85 51.07 53394.55 88888.00 2015-03-28 07:13:58.405 087 15155.80 51.13 53394.35 88888.00 2015-03-28 07:13:58.905 087 15155.73 51.19 53394.02 88888.00 2015-03-28 07:13:59.405 087 15155.64 51.20 53393.68 88888.00 2015-03-28 07:13:59.905 087 15155.51 51.23 53393.37 88888.00 2015-03-28 07:14:00.405 087 15155.42 51.22 53393.08 88888.00 2015-03-28 07:14:00.905 087 15155.37 51.18 53392.77 88888.00 2015-03-28 07:14:01.405 087 15155.26 51.13 53392.37 88888.00 2015-03-28 07:14:01.905 087 15155.16 51.09 53392.08 88888.00 2015-03-28 07:14:02.405 087 15154.99 50.98 53391.77 88888.00 2015-03-28 07:14:02.905 087 15154.86 50.90 53391.52 88888.00 2015-03-28 07:14:03.405 087 15154.72 50.76 53391.34 88888.00 2015-03-28 07:14:03.905 087 15154.58 50.62 53391.12 88888.00 2015-03-28 07:14:04.405 087 15154.44 50.53 53390.88 88888.00 2015-03-28 07:14:04.905 087 15154.22 50.46 53390.64 88888.00 2015-03-28 07:14:05.405 087 15154.03 50.42 53390.47 88888.00 2015-03-28 07:14:05.905 087 15153.83 50.37 53390.25 88888.00 2015-03-28 07:14:06.405 087 15153.56 50.29 53390.07 88888.00 2015-03-28 07:14:06.905 087 15153.37 50.28 53389.88 88888.00 2015-03-28 07:14:07.405 087 15153.14 50.24 53389.69 88888.00 2015-03-28 07:14:07.905 087 15152.95 50.25 53389.48 88888.00 2015-03-28 07:14:08.405 087 15152.82 50.29 53389.26 88888.00 2015-03-28 07:14:08.905 087 15152.67 50.33 53389.01 88888.00 2015-03-28 07:14:09.405 087 15152.58 50.36 53388.73 88888.00 2015-03-28 07:14:09.905 087 15152.53 50.40 53388.47 88888.00 2015-03-28 07:14:10.405 087 15152.50 50.40 53388.31 88888.00 2015-03-28 07:14:10.905 087 15152.50 50.50 53388.14 88888.00 2015-03-28 07:14:11.405 087 15152.49 50.64 53388.00 88888.00 2015-03-28 07:14:11.905 087 15152.47 50.75 53387.84 88888.00 2015-03-28 07:14:12.405 087 15152.31 50.85 53387.70 88888.00 2015-03-28 07:14:12.905 087 15152.20 51.01 53387.55 88888.00 2015-03-28 07:14:13.405 087 15152.09 51.14 53387.52 88888.00 2015-03-28 07:14:13.905 087 15151.92 51.23 53387.39 88888.00 2015-03-28 07:14:14.405 087 15151.74 51.29 53387.34 88888.00 2015-03-28 07:14:14.905 087 15151.51 51.36 53387.41 88888.00 2015-03-28 07:14:15.405 087 15151.35 51.36 53387.41 88888.00 2015-03-28 07:14:15.905 087 15151.18 51.35 53387.50 88888.00 2015-03-28 07:14:16.405 087 15151.04 51.29 53387.51 88888.00 2015-03-28 07:14:16.905 087 15150.87 51.22 53387.53 88888.00 2015-03-28 07:14:17.405 087 15150.69 51.07 53387.59 88888.00 2015-03-28 07:14:17.905 087 15150.58 50.92 53387.66 88888.00 2015-03-28 07:14:18.405 087 15150.46 50.75 53387.71 88888.00 2015-03-28 07:14:18.905 087 15150.29 50.59 53387.76 88888.00 2015-03-28 07:14:19.405 087 15150.14 50.40 53387.82 88888.00 2015-03-28 07:14:19.905 087 15149.95 50.25 53387.86 88888.00 2015-03-28 07:14:20.405 087 15149.79 50.03 53387.99 88888.00 2015-03-28 07:14:20.905 087 15149.74 49.82 53388.10 88888.00 2015-03-28 07:14:21.405 087 15149.66 49.62 53388.14 88888.00 2015-03-28 07:14:21.905 087 15149.57 49.51 53388.18 88888.00 2015-03-28 07:14:22.405 087 15149.50 49.33 53388.34 88888.00 2015-03-28 07:14:22.905 087 15149.43 49.22 53388.42 88888.00 2015-03-28 07:14:23.405 087 15149.41 49.08 53388.53 88888.00 2015-03-28 07:14:23.905 087 15149.32 48.97 53388.63 88888.00 2015-03-28 07:14:24.405 087 15149.22 48.89 53388.73 88888.00 2015-03-28 07:14:24.905 087 15149.04 48.80 53388.80 88888.00 2015-03-28 07:14:25.405 087 15148.92 48.74 53388.92 88888.00 2015-03-28 07:14:25.905 087 15148.83 48.67 53388.95 88888.00 2015-03-28 07:14:26.405 087 15148.77 48.62 53388.99 88888.00 2015-03-28 07:14:26.905 087 15148.78 48.54 53389.02 88888.00 2015-03-28 07:14:27.405 087 15148.77 48.46 53389.08 88888.00 2015-03-28 07:14:27.905 087 15148.87 48.37 53389.14 88888.00 2015-03-28 07:14:28.405 087 15149.02 48.33 53389.22 88888.00 2015-03-28 07:14:28.905 087 15149.20 48.17 53389.19 88888.00 2015-03-28 07:14:29.405 087 15149.31 48.03 53389.23 88888.00 2015-03-28 07:14:29.905 087 15149.46 47.94 53389.18 88888.00 2015-03-28 07:14:30.405 087 15149.63 47.90 53389.10 88888.00 2015-03-28 07:14:30.905 087 15149.84 47.92 53388.94 88888.00 2015-03-28 07:14:31.405 087 15149.92 47.96 53388.74 88888.00 2015-03-28 07:14:31.905 087 15149.95 47.94 53388.56 88888.00 2015-03-28 07:14:32.405 087 15150.02 47.90 53388.29 88888.00 2015-03-28 07:14:32.905 087 15150.13 47.89 53388.02 88888.00 2015-03-28 07:14:33.405 087 15150.18 47.81 53387.76 88888.00 2015-03-28 07:14:33.905 087 15150.23 47.77 53387.49 88888.00 2015-03-28 07:14:34.405 087 15150.32 47.67 53387.23 88888.00 2015-03-28 07:14:34.905 087 15150.33 47.57 53386.97 88888.00 2015-03-28 07:14:35.405 087 15150.39 47.51 53386.79 88888.00 2015-03-28 07:14:35.905 087 15150.46 47.35 53386.61 88888.00 2015-03-28 07:14:36.405 087 15150.49 47.21 53386.56 88888.00 2015-03-28 07:14:36.905 087 15150.52 47.17 53386.56 88888.00 2015-03-28 07:14:37.405 087 15150.60 47.14 53386.56 88888.00 2015-03-28 07:14:37.905 087 15150.70 47.04 53386.58 88888.00 2015-03-28 07:14:38.405 087 15150.76 46.95 53386.66 88888.00 2015-03-28 07:14:38.905 087 15150.83 46.90 53386.69 88888.00 2015-03-28 07:14:39.405 087 15150.93 46.73 53386.62 88888.00 2015-03-28 07:14:39.905 087 15151.04 46.61 53386.59 88888.00 2015-03-28 07:14:40.405 087 15151.22 46.57 53386.59 88888.00 2015-03-28 07:14:40.905 087 15151.39 46.57 53386.60 88888.00 2015-03-28 07:14:41.405 087 15151.54 46.49 53386.57 88888.00 2015-03-28 07:14:41.905 087 15151.62 46.44 53386.50 88888.00 2015-03-28 07:14:42.405 087 15151.72 46.43 53386.37 88888.00 2015-03-28 07:14:42.905 087 15151.81 46.43 53386.29 88888.00 2015-03-28 07:14:43.405 087 15151.87 46.44 53386.19 88888.00 2015-03-28 07:14:43.905 087 15151.96 46.40 53385.97 88888.00 2015-03-28 07:14:44.405 087 15152.01 46.40 53385.90 88888.00 2015-03-28 07:14:44.905 087 15152.03 46.46 53385.72 88888.00 2015-03-28 07:14:45.405 087 15152.05 46.51 53385.56 88888.00 2015-03-28 07:14:45.905 087 15152.09 46.56 53385.53 88888.00 2015-03-28 07:14:46.405 087 15152.11 46.60 53385.35 88888.00 2015-03-28 07:14:46.905 087 15152.09 46.63 53385.31 88888.00 2015-03-28 07:14:47.405 087 15152.10 46.63 53385.24 88888.00 2015-03-28 07:14:47.905 087 15152.07 46.56 53385.22 88888.00 2015-03-28 07:14:48.405 087 15152.05 46.48 53385.15 88888.00 2015-03-28 07:14:48.905 087 15152.09 46.37 53385.09 88888.00 2015-03-28 07:14:49.405 087 15152.18 46.25 53385.00 88888.00 2015-03-28 07:14:49.905 087 15152.29 46.11 53384.95 88888.00 2015-03-28 07:14:50.405 087 15152.32 46.04 53384.77 88888.00 2015-03-28 07:14:50.905 087 15152.37 46.03 53384.60 88888.00 2015-03-28 07:14:51.405 087 15152.32 46.02 53384.47 88888.00 2015-03-28 07:14:51.905 087 15152.21 45.93 53384.39 88888.00 2015-03-28 07:14:52.405 087 15152.08 45.77 53384.36 88888.00 2015-03-28 07:14:52.905 087 15151.96 45.62 53384.32 88888.00 2015-03-28 07:14:53.405 087 15151.76 45.50 53384.24 88888.00 2015-03-28 07:14:53.905 087 15151.50 45.36 53384.22 88888.00 2015-03-28 07:14:54.405 087 15151.22 45.25 53384.21 88888.00 2015-03-28 07:14:54.905 087 15150.95 45.14 53384.24 88888.00 2015-03-28 07:14:55.405 087 15150.72 45.00 53384.29 88888.00 2015-03-28 07:14:55.905 087 15150.57 44.89 53384.33 88888.00 2015-03-28 07:14:56.405 087 15150.32 44.78 53384.36 88888.00 2015-03-28 07:14:56.905 087 15150.10 44.73 53384.36 88888.00 2015-03-28 07:14:57.405 087 15149.84 44.67 53384.43 88888.00 2015-03-28 07:14:57.905 087 15149.52 44.65 53384.42 88888.00 2015-03-28 07:14:58.405 087 15149.25 44.64 53384.35 88888.00 2015-03-28 07:14:58.905 087 15149.12 44.65 53384.30 88888.00 2015-03-28 07:14:59.405 087 15148.88 44.67 53384.27 88888.00 2015-03-28 07:14:59.905 087 15148.62 44.76 53384.29 88888.00 2015-03-28 07:15:00.405 087 15148.49 44.85 53384.31 88888.00 2015-03-28 07:15:00.905 087 15148.42 44.94 53384.24 88888.00 2015-03-28 07:15:01.405 087 15148.44 45.11 53384.27 88888.00 2015-03-28 07:15:01.905 087 15148.50 45.24 53384.18 88888.00 2015-03-28 07:15:02.405 087 15148.60 45.27 53384.16 88888.00 2015-03-28 07:15:02.905 087 15148.66 45.35 53384.16 88888.00 2015-03-28 07:15:03.405 087 15148.74 45.40 53384.19 88888.00 2015-03-28 07:15:03.905 087 15148.89 45.47 53384.13 88888.00 2015-03-28 07:15:04.405 087 15149.11 45.53 53384.03 88888.00 2015-03-28 07:15:04.905 087 15149.30 45.58 53383.97 88888.00 2015-03-28 07:15:05.405 087 15149.49 45.61 53383.86 88888.00 2015-03-28 07:15:05.905 087 15149.68 45.61 53383.67 88888.00 2015-03-28 07:15:06.405 087 15149.82 45.59 53383.47 88888.00 2015-03-28 07:15:06.905 087 15149.85 45.53 53383.22 88888.00 2015-03-28 07:15:07.405 087 15149.92 45.50 53383.09 88888.00 2015-03-28 07:15:07.905 087 15150.03 45.50 53382.92 88888.00 2015-03-28 07:15:08.405 087 15150.09 45.51 53382.74 88888.00 2015-03-28 07:15:08.905 087 15150.12 45.53 53382.58 88888.00 2015-03-28 07:15:09.405 087 15150.14 45.59 53382.46 88888.00 2015-03-28 07:15:09.905 087 15150.22 45.63 53382.27 88888.00 2015-03-28 07:15:10.405 087 15150.27 45.71 53382.09 88888.00 2015-03-28 07:15:10.905 087 15150.40 45.77 53381.88 88888.00 2015-03-28 07:15:11.405 087 15150.49 45.83 53381.72 88888.00 2015-03-28 07:15:11.905 087 15150.58 45.78 53381.66 88888.00 2015-03-28 07:15:12.405 087 15150.67 45.76 53381.54 88888.00 2015-03-28 07:15:12.905 087 15150.81 45.73 53381.48 88888.00 2015-03-28 07:15:13.405 087 15150.92 45.73 53381.33 88888.00 2015-03-28 07:15:13.905 087 15151.01 45.75 53381.19 88888.00 2015-03-28 07:15:14.405 087 15151.08 45.74 53381.07 88888.00 2015-03-28 07:15:14.905 087 15151.18 45.67 53380.90 88888.00 2015-03-28 07:15:15.405 087 15151.35 45.63 53380.81 88888.00 2015-03-28 07:15:15.905 087 15151.53 45.63 53380.71 88888.00 2015-03-28 07:15:16.405 087 15151.71 45.58 53380.61 88888.00 2015-03-28 07:15:16.905 087 15151.84 45.62 53380.43 88888.00 2015-03-28 07:15:17.405 087 15152.05 45.70 53380.28 88888.00 2015-03-28 07:15:17.905 087 15152.28 45.78 53380.15 88888.00 2015-03-28 07:15:18.405 087 15152.53 45.91 53379.97 88888.00 2015-03-28 07:15:18.905 087 15152.74 46.05 53379.78 88888.00 2015-03-28 07:15:19.405 087 15153.01 46.20 53379.55 88888.00 2015-03-28 07:15:19.905 087 15153.25 46.38 53379.33 88888.00 2015-03-28 07:15:20.405 087 15153.46 46.58 53379.09 88888.00 2015-03-28 07:15:20.905 087 15153.68 46.84 53378.84 88888.00 2015-03-28 07:15:21.405 087 15153.91 47.10 53378.58 88888.00 2015-03-28 07:15:21.905 087 15154.08 47.42 53378.38 88888.00 2015-03-28 07:15:22.405 087 15154.25 47.74 53378.19 88888.00 2015-03-28 07:15:22.905 087 15154.42 48.05 53377.92 88888.00 2015-03-28 07:15:23.405 087 15154.55 48.30 53377.61 88888.00 2015-03-28 07:15:23.905 087 15154.67 48.52 53377.33 88888.00 2015-03-28 07:15:24.405 087 15154.79 48.69 53377.08 88888.00 2015-03-28 07:15:24.905 087 15154.90 48.81 53376.82 88888.00 2015-03-28 07:15:25.405 087 15154.98 48.95 53376.52 88888.00 2015-03-28 07:15:25.905 087 15155.02 49.06 53376.23 88888.00 2015-03-28 07:15:26.405 087 15155.07 49.20 53375.96 88888.00 2015-03-28 07:15:26.905 087 15155.21 49.30 53375.69 88888.00 2015-03-28 07:15:27.405 087 15155.17 49.34 53375.43 88888.00 2015-03-28 07:15:27.905 087 15155.21 49.47 53375.24 88888.00 2015-03-28 07:15:28.405 087 15155.21 49.54 53374.80 88888.00 2015-03-28 07:15:28.905 087 15155.12 49.62 53374.51 88888.00 2015-03-28 07:15:29.405 087 15155.20 49.68 53374.35 88888.00 2015-03-28 07:15:29.905 087 15155.26 49.74 53374.08 88888.00 2015-03-28 07:15:30.405 087 15155.09 49.77 53373.88 88888.00 2015-03-28 07:15:30.905 087 15154.93 49.84 53373.73 88888.00 2015-03-28 07:15:31.405 087 15154.90 49.92 53373.68 88888.00 2015-03-28 07:15:31.905 087 15155.02 49.92 53373.54 88888.00 2015-03-28 07:15:32.405 087 15155.03 49.95 53373.31 88888.00 2015-03-28 07:15:32.905 087 15154.92 50.04 53373.20 88888.00 2015-03-28 07:15:33.405 087 15154.82 50.19 53373.19 88888.00 2015-03-28 07:15:33.905 087 15154.81 50.28 53373.21 88888.00 2015-03-28 07:15:34.405 087 15154.90 50.35 53373.15 88888.00 2015-03-28 07:15:34.905 087 15154.95 50.41 53373.04 88888.00 2015-03-28 07:15:35.405 087 15154.93 50.46 53372.94 88888.00 2015-03-28 07:15:35.905 087 15154.90 50.51 53372.83 88888.00 2015-03-28 07:15:36.405 087 15154.75 50.59 53372.78 88888.00 2015-03-28 07:15:36.905 087 15154.53 50.60 53372.82 88888.00 2015-03-28 07:15:37.405 087 15154.34 50.60 53372.95 88888.00 2015-03-28 07:15:37.905 087 15154.33 50.61 53373.07 88888.00 2015-03-28 07:15:38.405 087 15154.46 50.57 53373.12 88888.00 2015-03-28 07:15:38.905 087 15154.53 50.53 53373.09 88888.00 2015-03-28 07:15:39.405 087 15154.44 50.55 53373.08 88888.00 2015-03-28 07:15:39.905 087 15154.36 50.61 53373.18 88888.00 2015-03-28 07:15:40.405 087 15154.45 50.63 53373.27 88888.00 2015-03-28 07:15:40.905 087 15154.53 50.64 53373.22 88888.00 2015-03-28 07:15:41.405 087 15154.51 50.63 53373.04 88888.00 2015-03-28 07:15:41.905 087 15154.30 50.69 53373.00 88888.00 2015-03-28 07:15:42.405 087 15154.09 50.79 53373.07 88888.00 2015-03-28 07:15:42.905 087 15154.09 50.85 53373.12 88888.00 2015-03-28 07:15:43.405 087 15153.97 50.94 53373.03 88888.00 2015-03-28 07:15:43.905 087 15153.59 51.09 53373.02 88888.00 2015-03-28 07:15:44.405 087 15153.32 51.19 53373.12 88888.00 2015-03-28 07:15:44.905 087 15153.16 51.19 53373.10 88888.00 2015-03-28 07:15:45.405 087 15152.83 51.25 53373.14 88888.00 2015-03-28 07:15:45.905 087 15152.68 51.36 53373.18 88888.00 2015-03-28 07:15:46.405 087 15152.56 51.42 53373.23 88888.00 2015-03-28 07:15:46.905 087 15152.45 51.46 53373.27 88888.00 2015-03-28 07:15:47.405 087 15152.30 51.47 53373.29 88888.00 2015-03-28 07:15:47.905 087 15152.27 51.46 53373.43 88888.00 2015-03-28 07:15:48.405 087 15152.14 51.45 53373.50 88888.00 2015-03-28 07:15:48.905 087 15152.04 51.35 53373.54 88888.00 2015-03-28 07:15:49.405 087 15151.83 51.23 53373.53 88888.00 2015-03-28 07:15:49.905 087 15151.65 51.07 53373.48 88888.00 2015-03-28 07:15:50.405 087 15151.55 50.90 53373.49 88888.00 2015-03-28 07:15:50.905 087 15151.46 50.72 53373.44 88888.00 2015-03-28 07:15:51.405 087 15151.38 50.55 53373.35 88888.00 2015-03-28 07:15:51.905 087 15151.27 50.36 53373.24 88888.00 2015-03-28 07:15:52.405 087 15151.14 50.15 53373.15 88888.00 2015-03-28 07:15:52.905 087 15151.11 49.92 53373.00 88888.00 2015-03-28 07:15:53.405 087 15151.03 49.71 53372.91 88888.00 2015-03-28 07:15:53.905 087 15150.90 49.51 53372.83 88888.00 2015-03-28 07:15:54.405 087 15150.85 49.30 53372.74 88888.00 2015-03-28 07:15:54.905 087 15150.79 49.11 53372.64 88888.00 2015-03-28 07:15:55.405 087 15150.69 48.93 53372.58 88888.00 2015-03-28 07:15:55.905 087 15150.75 48.77 53372.49 88888.00 2015-03-28 07:15:56.405 087 15150.69 48.70 53372.41 88888.00 2015-03-28 07:15:56.905 087 15150.68 48.60 53372.32 88888.00 2015-03-28 07:15:57.405 087 15150.72 48.50 53372.28 88888.00 2015-03-28 07:15:57.905 087 15150.79 48.45 53372.19 88888.00 2015-03-28 07:15:58.405 087 15150.96 48.41 53372.02 88888.00 2015-03-28 07:15:58.905 087 15151.04 48.30 53371.86 88888.00 2015-03-28 07:15:59.405 087 15151.30 48.26 53371.77 88888.00 2015-03-28 07:15:59.905 087 15151.55 48.27 53371.53 88888.00 2015-03-28 07:16:00.405 087 15151.66 48.33 53371.43 88888.00 2015-03-28 07:16:00.905 087 15152.00 48.37 53371.27 88888.00 2015-03-28 07:16:01.405 087 15152.34 48.42 53370.97 88888.00 2015-03-28 07:16:01.905 087 15152.48 48.47 53370.69 88888.00 2015-03-28 07:16:02.405 087 15152.57 48.55 53370.53 88888.00 2015-03-28 07:16:02.905 087 15152.67 48.63 53370.41 88888.00 2015-03-28 07:16:03.405 087 15152.83 48.74 53370.17 88888.00 2015-03-28 07:16:03.905 087 15153.03 48.79 53369.96 88888.00 2015-03-28 07:16:04.405 087 15153.31 48.83 53369.79 88888.00 2015-03-28 07:16:04.905 087 15153.58 48.94 53369.70 88888.00 2015-03-28 07:16:05.405 087 15153.74 49.07 53369.68 88888.00 2015-03-28 07:16:05.905 087 15153.74 49.26 53369.52 88888.00 2015-03-28 07:16:06.405 087 15153.81 49.37 53369.29 88888.00 2015-03-28 07:16:06.905 087 15154.00 49.39 53369.05 88888.00 2015-03-28 07:16:07.405 087 15154.02 49.40 53369.02 88888.00 2015-03-28 07:16:07.905 087 15154.04 49.41 53368.82 88888.00 2015-03-28 07:16:08.405 087 15154.18 49.43 53368.69 88888.00 2015-03-28 07:16:08.905 087 15154.10 49.46 53368.64 88888.00 2015-03-28 07:16:09.405 087 15154.20 49.43 53368.42 88888.00 2015-03-28 07:16:09.905 087 15154.22 49.43 53368.35 88888.00 2015-03-28 07:16:10.405 087 15154.25 49.39 53368.13 88888.00 2015-03-28 07:16:10.905 087 15154.22 49.38 53368.02 88888.00 2015-03-28 07:16:11.405 087 15154.15 49.33 53367.80 88888.00 2015-03-28 07:16:11.905 087 15154.02 49.29 53367.64 88888.00 2015-03-28 07:16:12.405 087 15153.98 49.26 53367.38 88888.00 2015-03-28 07:16:12.905 087 15153.86 49.21 53367.26 88888.00 2015-03-28 07:16:13.405 087 15153.85 49.11 53367.18 88888.00 2015-03-28 07:16:13.905 087 15153.71 49.03 53366.99 88888.00 2015-03-28 07:16:14.405 087 15153.67 48.98 53366.87 88888.00 2015-03-28 07:16:14.905 087 15153.61 48.95 53366.67 88888.00 2015-03-28 07:16:15.405 087 15153.49 48.91 53366.56 88888.00 2015-03-28 07:16:15.905 087 15153.40 48.91 53366.48 88888.00 2015-03-28 07:16:16.405 087 15153.20 48.95 53366.39 88888.00 2015-03-28 07:16:16.905 087 15153.05 48.95 53366.34 88888.00 2015-03-28 07:16:17.405 087 15152.94 48.89 53366.23 88888.00 2015-03-28 07:16:17.905 087 15152.78 48.88 53366.17 88888.00 2015-03-28 07:16:18.405 087 15152.80 48.86 53366.07 88888.00 2015-03-28 07:16:18.905 087 15152.81 48.85 53365.95 88888.00 2015-03-28 07:16:19.405 087 15152.90 48.86 53365.86 88888.00 2015-03-28 07:16:19.905 087 15153.02 48.91 53365.78 88888.00 2015-03-28 07:16:20.405 087 15153.09 49.02 53365.66 88888.00 2015-03-28 07:16:20.905 087 15153.20 49.11 53365.44 88888.00 2015-03-28 07:16:21.405 087 15153.32 49.24 53365.34 88888.00 2015-03-28 07:16:21.905 087 15153.45 49.47 53365.22 88888.00 2015-03-28 07:16:22.405 087 15153.57 49.67 53365.06 88888.00 2015-03-28 07:16:22.905 087 15153.66 49.97 53364.88 88888.00 2015-03-28 07:16:23.405 087 15153.73 50.28 53364.75 88888.00 2015-03-28 07:16:23.905 087 15153.82 50.60 53364.59 88888.00 2015-03-28 07:16:24.405 087 15153.90 50.89 53364.41 88888.00 2015-03-28 07:16:24.905 087 15153.92 51.20 53364.33 88888.00 2015-03-28 07:16:25.405 087 15153.95 51.48 53364.26 88888.00 2015-03-28 07:16:25.905 087 15154.00 51.81 53364.16 88888.00 2015-03-28 07:16:26.405 087 15154.08 52.08 53364.10 88888.00 2015-03-28 07:16:26.905 087 15154.07 52.41 53364.05 88888.00 2015-03-28 07:16:27.405 087 15154.03 52.68 53364.03 88888.00 2015-03-28 07:16:27.905 087 15154.00 52.91 53364.00 88888.00 2015-03-28 07:16:28.405 087 15154.00 53.06 53363.97 88888.00 2015-03-28 07:16:28.905 087 15153.91 53.27 53363.99 88888.00 2015-03-28 07:16:29.405 087 15153.81 53.48 53364.03 88888.00 2015-03-28 07:16:29.905 087 15153.77 53.66 53364.15 88888.00 2015-03-28 07:16:30.405 087 15153.68 53.86 53364.31 88888.00 2015-03-28 07:16:30.905 087 15153.52 54.05 53364.39 88888.00 2015-03-28 07:16:31.405 087 15153.41 54.12 53364.47 88888.00 2015-03-28 07:16:31.905 087 15153.39 54.23 53364.60 88888.00 2015-03-28 07:16:32.405 087 15153.36 54.40 53364.74 88888.00 2015-03-28 07:16:32.905 087 15153.25 54.51 53364.78 88888.00 2015-03-28 07:16:33.405 087 15153.17 54.52 53364.91 88888.00 2015-03-28 07:16:33.905 087 15153.12 54.56 53364.99 88888.00 2015-03-28 07:16:34.405 087 15153.02 54.58 53364.98 88888.00 2015-03-28 07:16:34.905 087 15152.92 54.64 53365.06 88888.00 2015-03-28 07:16:35.405 087 15152.82 54.76 53365.12 88888.00 2015-03-28 07:16:35.905 087 15152.76 54.85 53365.17 88888.00 2015-03-28 07:16:36.405 087 15152.55 54.87 53365.23 88888.00 2015-03-28 07:16:36.905 087 15152.38 54.90 53365.44 88888.00 2015-03-28 07:16:37.405 087 15152.28 54.93 53365.58 88888.00 2015-03-28 07:16:37.905 087 15152.10 54.92 53365.65 88888.00 2015-03-28 07:16:38.405 087 15152.13 54.82 53365.69 88888.00 2015-03-28 07:16:38.905 087 15152.05 54.67 53365.80 88888.00 2015-03-28 07:16:39.405 087 15152.19 54.52 53365.98 88888.00 2015-03-28 07:16:39.905 087 15152.22 54.41 53366.05 88888.00 2015-03-28 07:16:40.405 087 15152.32 54.22 53366.19 88888.00 2015-03-28 07:16:40.905 087 15152.47 54.04 53366.22 88888.00 2015-03-28 07:16:41.405 087 15152.67 53.89 53366.24 88888.00 2015-03-28 07:16:41.905 087 15152.86 53.75 53366.17 88888.00 2015-03-28 07:16:42.405 087 15153.01 53.61 53366.16 88888.00 2015-03-28 07:16:42.905 087 15153.19 53.46 53366.03 88888.00 2015-03-28 07:16:43.405 087 15153.34 53.34 53365.90 88888.00 2015-03-28 07:16:43.905 087 15153.48 53.27 53365.87 88888.00 2015-03-28 07:16:44.405 087 15153.70 53.19 53365.89 88888.00 2015-03-28 07:16:44.905 087 15153.93 53.11 53365.88 88888.00 2015-03-28 07:16:45.405 087 15154.13 53.06 53365.80 88888.00 2015-03-28 07:16:45.905 087 15154.29 53.03 53365.75 88888.00 2015-03-28 07:16:46.405 087 15154.46 53.00 53365.65 88888.00 2015-03-28 07:16:46.905 087 15154.70 53.02 53365.56 88888.00 2015-03-28 07:16:47.405 087 15154.97 53.02 53365.43 88888.00 2015-03-28 07:16:47.905 087 15155.18 53.00 53365.32 88888.00 2015-03-28 07:16:48.405 087 15155.47 52.99 53365.26 88888.00 2015-03-28 07:16:48.905 087 15155.67 52.96 53365.20 88888.00 2015-03-28 07:16:49.405 087 15155.85 53.00 53365.11 88888.00 2015-03-28 07:16:49.905 087 15155.99 53.05 53364.97 88888.00 2015-03-28 07:16:50.405 087 15156.10 53.09 53364.88 88888.00 2015-03-28 07:16:50.905 087 15156.19 53.14 53364.79 88888.00 2015-03-28 07:16:51.405 087 15156.27 53.22 53364.74 88888.00 2015-03-28 07:16:51.905 087 15156.32 53.32 53364.62 88888.00 2015-03-28 07:16:52.405 087 15156.44 53.49 53364.59 88888.00 2015-03-28 07:16:52.905 087 15156.53 53.67 53364.56 88888.00 2015-03-28 07:16:53.405 087 15156.62 53.81 53364.48 88888.00 2015-03-28 07:16:53.905 087 15156.66 53.91 53364.38 88888.00 2015-03-28 07:16:54.405 087 15156.69 54.03 53364.34 88888.00 2015-03-28 07:16:54.905 087 15156.73 54.16 53364.34 88888.00 2015-03-28 07:16:55.405 087 15156.66 54.31 53364.31 88888.00 2015-03-28 07:16:55.905 087 15156.62 54.44 53364.27 88888.00 2015-03-28 07:16:56.405 087 15156.68 54.55 53364.31 88888.00 2015-03-28 07:16:56.905 087 15156.69 54.68 53364.37 88888.00 2015-03-28 07:16:57.405 087 15156.78 54.85 53364.34 88888.00 2015-03-28 07:16:57.905 087 15156.87 55.01 53364.31 88888.00 2015-03-28 07:16:58.405 087 15156.96 55.11 53364.30 88888.00 2015-03-28 07:16:58.905 087 15157.06 55.25 53364.31 88888.00 2015-03-28 07:16:59.405 087 15157.17 55.41 53364.31 88888.00 2015-03-28 07:16:59.905 087 15157.30 55.54 53364.31 88888.00 2015-03-28 07:17:00.405 087 15157.38 55.69 53364.30 88888.00 2015-03-28 07:17:00.905 087 15157.45 55.76 53364.32 88888.00 2015-03-28 07:17:01.405 087 15157.51 55.85 53364.40 88888.00 2015-03-28 07:17:01.905 087 15157.62 55.90 53364.43 88888.00 2015-03-28 07:17:02.405 087 15157.69 56.04 53364.43 88888.00 2015-03-28 07:17:02.905 087 15157.72 56.05 53364.42 88888.00 2015-03-28 07:17:03.405 087 15157.71 56.05 53364.47 88888.00 2015-03-28 07:17:03.905 087 15157.79 56.02 53364.56 88888.00 2015-03-28 07:17:04.405 087 15157.84 55.99 53364.67 88888.00 2015-03-28 07:17:04.905 087 15157.91 55.94 53364.72 88888.00 2015-03-28 07:17:05.405 087 15157.99 55.89 53364.77 88888.00 2015-03-28 07:17:05.905 087 15158.05 55.87 53364.86 88888.00 2015-03-28 07:17:06.405 087 15158.15 55.91 53364.86 88888.00 2015-03-28 07:17:06.905 087 15158.35 56.03 53364.83 88888.00 2015-03-28 07:17:07.405 087 15158.51 56.08 53364.79 88888.00 2015-03-28 07:17:07.905 087 15158.68 56.12 53364.73 88888.00 2015-03-28 07:17:08.405 087 15158.86 56.09 53364.65 88888.00 2015-03-28 07:17:08.905 087 15159.04 56.13 53364.46 88888.00 2015-03-28 07:17:09.405 087 15159.35 56.22 53364.32 88888.00 2015-03-28 07:17:09.905 087 15159.58 56.19 53364.14 88888.00 2015-03-28 07:17:10.405 087 15159.73 56.19 53363.96 88888.00 2015-03-28 07:17:10.905 087 15159.89 56.24 53363.74 88888.00 2015-03-28 07:17:11.405 087 15160.12 56.29 53363.50 88888.00 2015-03-28 07:17:11.905 087 15160.32 56.37 53363.25 88888.00 2015-03-28 07:17:12.405 087 15160.45 56.48 53363.03 88888.00 2015-03-28 07:17:12.905 087 15160.61 56.58 53362.83 88888.00 2015-03-28 07:17:13.405 087 15160.77 56.71 53362.66 88888.00 2015-03-28 07:17:13.905 087 15160.88 56.81 53362.51 88888.00 2015-03-28 07:17:14.405 087 15160.97 56.90 53362.22 88888.00 2015-03-28 07:17:14.905 087 15161.12 56.97 53362.12 88888.00 2015-03-28 07:17:15.405 087 15161.21 57.02 53361.91 88888.00 2015-03-28 07:17:15.905 087 15161.33 57.16 53361.76 88888.00 2015-03-28 07:17:16.405 087 15161.50 57.21 53361.68 88888.00 2015-03-28 07:17:16.905 087 15161.58 57.28 53361.43 88888.00 2015-03-28 07:17:17.405 087 15161.68 57.33 53361.33 88888.00 2015-03-28 07:17:17.905 087 15161.77 57.37 53361.41 88888.00 2015-03-28 07:17:18.405 087 15161.85 57.45 53361.22 88888.00 2015-03-28 07:17:18.905 087 15161.95 57.54 53360.96 88888.00 2015-03-28 07:17:19.405 087 15162.16 57.61 53360.81 88888.00 2015-03-28 07:17:19.905 087 15162.35 57.62 53360.80 88888.00 2015-03-28 07:17:20.405 087 15162.52 57.64 53360.76 88888.00 2015-03-28 07:17:20.905 087 15162.68 57.70 53360.69 88888.00 2015-03-28 07:17:21.405 087 15162.80 57.71 53360.67 88888.00 2015-03-28 07:17:21.905 087 15162.87 57.78 53360.62 88888.00 2015-03-28 07:17:22.405 087 15162.95 57.86 53360.59 88888.00 2015-03-28 07:17:22.905 087 15163.01 57.89 53360.48 88888.00 2015-03-28 07:17:23.405 087 15163.10 57.93 53360.36 88888.00 2015-03-28 07:17:23.905 087 15163.15 57.94 53360.18 88888.00 2015-03-28 07:17:24.405 087 15163.19 57.93 53359.97 88888.00 2015-03-28 07:17:24.905 087 15163.26 57.87 53359.77 88888.00 2015-03-28 07:17:25.405 087 15163.44 57.78 53359.68 88888.00 2015-03-28 07:17:25.905 087 15163.58 57.80 53359.70 88888.00 2015-03-28 07:17:26.405 087 15163.65 57.88 53359.56 88888.00 2015-03-28 07:17:26.905 087 15163.67 57.93 53359.31 88888.00 2015-03-28 07:17:27.405 087 15163.80 57.93 53359.11 88888.00 2015-03-28 07:17:27.905 087 15163.98 57.93 53358.99 88888.00 2015-03-28 07:17:28.405 087 15164.07 57.94 53358.64 88888.00 2015-03-28 07:17:28.905 087 15164.16 57.92 53358.52 88888.00 2015-03-28 07:17:29.405 087 15164.26 57.95 53358.29 88888.00 2015-03-28 07:17:29.905 087 15164.40 57.96 53358.12 88888.00 2015-03-28 07:17:30.405 087 15164.49 58.02 53357.81 88888.00 2015-03-28 07:17:30.905 087 15164.56 58.09 53357.63 88888.00 2015-03-28 07:17:31.405 087 15164.57 58.05 53357.50 88888.00 2015-03-28 07:17:31.905 087 15164.59 58.10 53357.41 88888.00 2015-03-28 07:17:32.405 087 15164.55 58.14 53357.26 88888.00 2015-03-28 07:17:32.905 087 15164.42 58.15 53357.10 88888.00 2015-03-28 07:17:33.405 087 15164.37 58.18 53357.01 88888.00 2015-03-28 07:17:33.905 087 15164.26 58.22 53356.87 88888.00 2015-03-28 07:17:34.405 087 15164.15 58.27 53356.90 88888.00 2015-03-28 07:17:34.905 087 15164.13 58.28 53356.89 88888.00 2015-03-28 07:17:35.405 087 15164.10 58.27 53356.88 88888.00 2015-03-28 07:17:35.905 087 15164.08 58.20 53356.87 88888.00 2015-03-28 07:17:36.405 087 15164.05 58.20 53356.88 88888.00 2015-03-28 07:17:36.905 087 15164.03 58.21 53356.90 88888.00 2015-03-28 07:17:37.405 087 15164.03 58.18 53356.91 88888.00 2015-03-28 07:17:37.905 087 15164.06 58.18 53356.81 88888.00 2015-03-28 07:17:38.405 087 15164.04 58.14 53356.78 88888.00 2015-03-28 07:17:38.905 087 15163.97 58.07 53356.80 88888.00 2015-03-28 07:17:39.405 087 15163.94 58.02 53356.87 88888.00 2015-03-28 07:17:39.905 087 15164.01 57.94 53356.87 88888.00 2015-03-28 07:17:40.405 087 15163.96 57.80 53356.81 88888.00 2015-03-28 07:17:40.905 087 15163.84 57.71 53356.81 88888.00 2015-03-28 07:17:41.405 087 15163.75 57.67 53356.85 88888.00 2015-03-28 07:17:41.905 087 15163.62 57.62 53356.76 88888.00 2015-03-28 07:17:42.405 087 15163.50 57.54 53356.74 88888.00 2015-03-28 07:17:42.905 087 15163.38 57.41 53356.74 88888.00 2015-03-28 07:17:43.405 087 15163.31 57.26 53356.66 88888.00 2015-03-28 07:17:43.905 087 15163.24 57.16 53356.57 88888.00 2015-03-28 07:17:44.405 087 15163.16 57.07 53356.46 88888.00 2015-03-28 07:17:44.905 087 15163.14 56.92 53356.46 88888.00 2015-03-28 07:17:45.405 087 15163.12 56.83 53356.44 88888.00 2015-03-28 07:17:45.905 087 15163.11 56.71 53356.37 88888.00 2015-03-28 07:17:46.405 087 15163.16 56.59 53356.35 88888.00 2015-03-28 07:17:46.905 087 15163.25 56.59 53356.28 88888.00 2015-03-28 07:17:47.405 087 15163.28 56.57 53356.21 88888.00 2015-03-28 07:17:47.905 087 15163.32 56.52 53356.15 88888.00 2015-03-28 07:17:48.405 087 15163.35 56.47 53356.13 88888.00 2015-03-28 07:17:48.905 087 15163.32 56.48 53356.06 88888.00 2015-03-28 07:17:49.405 087 15163.33 56.55 53355.94 88888.00 2015-03-28 07:17:49.905 087 15163.43 56.66 53355.92 88888.00 2015-03-28 07:17:50.405 087 15163.53 56.71 53355.77 88888.00 2015-03-28 07:17:50.905 087 15163.67 56.74 53355.66 88888.00 2015-03-28 07:17:51.405 087 15163.80 56.80 53355.49 88888.00 2015-03-28 07:17:51.905 087 15163.90 56.84 53355.34 88888.00 2015-03-28 07:17:52.405 087 15163.99 56.92 53355.25 88888.00 2015-03-28 07:17:52.905 087 15164.06 56.95 53355.11 88888.00 2015-03-28 07:17:53.405 087 15164.23 57.02 53355.00 88888.00 2015-03-28 07:17:53.905 087 15164.35 57.11 53354.87 88888.00 2015-03-28 07:17:54.405 087 15164.49 57.21 53354.70 88888.00 2015-03-28 07:17:54.905 087 15164.66 57.34 53354.48 88888.00 2015-03-28 07:17:55.405 087 15164.80 57.40 53354.28 88888.00 2015-03-28 07:17:55.905 087 15164.95 57.50 53354.14 88888.00 2015-03-28 07:17:56.405 087 15165.13 57.52 53353.95 88888.00 2015-03-28 07:17:56.905 087 15165.31 57.53 53353.78 88888.00 2015-03-28 07:17:57.405 087 15165.43 57.61 53353.54 88888.00 2015-03-28 07:17:57.905 087 15165.59 57.69 53353.29 88888.00 2015-03-28 07:17:58.405 087 15165.67 57.79 53352.98 88888.00 2015-03-28 07:17:58.905 087 15165.66 57.90 53352.69 88888.00 2015-03-28 07:17:59.405 087 15165.69 58.05 53352.39 88888.00 2015-03-28 07:17:59.905 087 15165.70 58.24 53352.19 88888.00 2015-03-28 07:18:00.405 087 15165.68 58.53 53351.96 88888.00 2015-03-28 07:18:00.905 087 15165.61 58.72 53351.76 88888.00 2015-03-28 07:18:01.405 087 15165.63 58.79 53351.54 88888.00 2015-03-28 07:18:01.905 087 15165.60 59.02 53351.30 88888.00 2015-03-28 07:18:02.405 087 15165.55 59.25 53351.16 88888.00 2015-03-28 07:18:02.905 087 15165.55 59.43 53351.01 88888.00 2015-03-28 07:18:03.405 087 15165.54 59.58 53350.82 88888.00 2015-03-28 07:18:03.905 087 15165.65 59.71 53350.68 88888.00 2015-03-28 07:18:04.405 087 15165.71 59.89 53350.51 88888.00 2015-03-28 07:18:04.905 087 15165.83 60.08 53350.36 88888.00 2015-03-28 07:18:05.405 087 15166.05 60.19 53350.22 88888.00 2015-03-28 07:18:05.905 087 15166.19 60.30 53349.99 88888.00 2015-03-28 07:18:06.406 087 15166.22 60.43 53349.79 88888.00 2015-03-28 07:18:06.906 087 15166.23 60.46 53349.59 88888.00 2015-03-28 07:18:07.406 087 15166.19 60.44 53349.35 88888.00 2015-03-28 07:18:07.906 087 15166.11 60.52 53349.05 88888.00 2015-03-28 07:18:08.406 087 15166.05 60.53 53348.74 88888.00 2015-03-28 07:18:08.906 087 15166.05 60.53 53348.50 88888.00 2015-03-28 07:18:09.406 087 15166.03 60.51 53348.26 88888.00 2015-03-28 07:18:09.906 087 15166.00 60.37 53348.04 88888.00 2015-03-28 07:18:10.406 087 15165.98 60.23 53347.77 88888.00 2015-03-28 07:18:10.906 087 15165.94 60.06 53347.50 88888.00 2015-03-28 07:18:11.406 087 15165.84 59.96 53347.23 88888.00 2015-03-28 07:18:11.906 087 15165.78 59.88 53347.01 88888.00 2015-03-28 07:18:12.406 087 15165.68 59.77 53346.79 88888.00 2015-03-28 07:18:12.906 087 15165.58 59.74 53346.57 88888.00 2015-03-28 07:18:13.406 087 15165.57 59.65 53346.40 88888.00 2015-03-28 07:18:13.906 087 15165.49 59.60 53346.24 88888.00 2015-03-28 07:18:14.406 087 15165.47 59.58 53346.05 88888.00 2015-03-28 07:18:14.906 087 15165.47 59.58 53345.81 88888.00 2015-03-28 07:18:15.406 087 15165.41 59.59 53345.62 88888.00 2015-03-28 07:18:15.906 087 15165.36 59.62 53345.36 88888.00 2015-03-28 07:18:16.406 087 15165.33 59.69 53345.19 88888.00 2015-03-28 07:18:16.906 087 15165.25 59.76 53345.10 88888.00 2015-03-28 07:18:17.406 087 15165.22 59.83 53345.03 88888.00 2015-03-28 07:18:17.906 087 15165.18 59.84 53344.97 88888.00 2015-03-28 07:18:18.406 087 15165.13 59.84 53344.91 88888.00 2015-03-28 07:18:18.906 087 15165.15 59.82 53344.88 88888.00 2015-03-28 07:18:19.406 087 15165.31 59.85 53344.82 88888.00 2015-03-28 07:18:19.906 087 15165.40 59.87 53344.72 88888.00 2015-03-28 07:18:20.406 087 15165.47 59.86 53344.56 88888.00 2015-03-28 07:18:20.906 087 15165.60 59.84 53344.44 88888.00 2015-03-28 07:18:21.406 087 15165.76 59.88 53344.37 88888.00 2015-03-28 07:18:21.906 087 15165.82 59.92 53344.28 88888.00 2015-03-28 07:18:22.406 087 15165.82 59.93 53344.20 88888.00 2015-03-28 07:18:22.906 087 15165.86 59.96 53344.09 88888.00 2015-03-28 07:18:23.406 087 15165.94 60.03 53344.00 88888.00 2015-03-28 07:18:23.906 087 15166.01 60.13 53343.92 88888.00 2015-03-28 07:18:24.406 087 15166.06 60.32 53343.84 88888.00 2015-03-28 07:18:24.906 087 15166.14 60.17 53343.70 88888.00 2015-03-28 07:18:25.406 087 15166.23 60.06 53343.55 88888.00 2015-03-28 07:18:25.906 087 15166.32 60.10 53343.41 88888.00 2015-03-28 07:18:26.406 087 15166.38 60.17 53343.27 88888.00 2015-03-28 07:18:26.906 087 15166.49 60.21 53343.01 88888.00 2015-03-28 07:18:27.406 087 15166.58 60.28 53342.82 88888.00 2015-03-28 07:18:27.906 087 15166.72 60.43 53342.65 88888.00 2015-03-28 07:18:28.406 087 15166.75 60.54 53342.35 88888.00 2015-03-28 07:18:28.906 087 15166.79 60.64 53342.14 88888.00 2015-03-28 07:18:29.406 087 15166.79 60.75 53342.01 88888.00 2015-03-28 07:18:29.906 087 15166.81 60.91 53341.85 88888.00 2015-03-28 07:18:30.406 087 15166.81 61.07 53341.76 88888.00 2015-03-28 07:18:30.906 087 15166.72 61.21 53341.55 88888.00 2015-03-28 07:18:31.406 087 15166.65 61.27 53341.47 88888.00 2015-03-28 07:18:31.906 087 15166.50 61.33 53341.40 88888.00 2015-03-28 07:18:32.406 087 15166.37 61.35 53341.34 88888.00 2015-03-28 07:18:32.906 087 15166.12 61.36 53341.18 88888.00 2015-03-28 07:18:33.406 087 15165.95 61.44 53341.16 88888.00 2015-03-28 07:18:33.906 087 15165.79 61.48 53341.14 88888.00 2015-03-28 07:18:34.406 087 15165.60 61.48 53341.13 88888.00 2015-03-28 07:18:34.906 087 15165.43 61.49 53341.15 88888.00 2015-03-28 07:18:35.406 087 15165.22 61.48 53341.16 88888.00 2015-03-28 07:18:35.906 087 15164.94 61.48 53341.22 88888.00 2015-03-28 07:18:36.406 087 15164.71 61.49 53341.26 88888.00 2015-03-28 07:18:36.906 087 15164.47 61.47 53341.22 88888.00 2015-03-28 07:18:37.406 087 15164.24 61.44 53341.17 88888.00 2015-03-28 07:18:37.906 087 15164.06 61.40 53341.29 88888.00 2015-03-28 07:18:38.406 087 15163.85 61.31 53341.40 88888.00 2015-03-28 07:18:38.906 087 15163.72 61.14 53341.49 88888.00 2015-03-28 07:18:39.406 087 15163.70 60.98 53341.52 88888.00 2015-03-28 07:18:39.906 087 15163.51 60.78 53341.56 88888.00 2015-03-28 07:18:40.406 087 15163.38 60.55 53341.56 88888.00 2015-03-28 07:18:40.906 087 15163.24 60.37 53341.53 88888.00 2015-03-28 07:18:41.406 087 15163.11 60.25 53341.40 88888.00 2015-03-28 07:18:41.906 087 15163.03 60.20 53341.34 88888.00 2015-03-28 07:18:42.406 087 15162.94 60.15 53341.27 88888.00 2015-03-28 07:18:42.906 087 15162.88 60.11 53341.17 88888.00 2015-03-28 07:18:43.406 087 15162.84 60.02 53341.04 88888.00 2015-03-28 07:18:43.906 087 15162.75 60.00 53340.92 88888.00 2015-03-28 07:18:44.406 087 15162.67 59.89 53340.80 88888.00 2015-03-28 07:18:44.906 087 15162.58 59.78 53340.69 88888.00 2015-03-28 07:18:45.406 087 15162.47 59.74 53340.57 88888.00 2015-03-28 07:18:45.906 087 15162.41 59.70 53340.44 88888.00 2015-03-28 07:18:46.406 087 15162.32 59.62 53340.37 88888.00 2015-03-28 07:18:46.906 087 15162.33 59.52 53340.37 88888.00 2015-03-28 07:18:47.406 087 15162.32 59.42 53340.38 88888.00 2015-03-28 07:18:47.906 087 15162.36 59.41 53340.29 88888.00 2015-03-28 07:18:48.406 087 15162.40 59.39 53340.18 88888.00 2015-03-28 07:18:48.906 087 15162.47 59.35 53340.09 88888.00 2015-03-28 07:18:49.406 087 15162.67 59.36 53339.99 88888.00 2015-03-28 07:18:49.906 087 15162.80 59.37 53339.88 88888.00 2015-03-28 07:18:50.406 087 15162.89 59.36 53339.71 88888.00 2015-03-28 07:18:50.906 087 15163.03 59.35 53339.54 88888.00 2015-03-28 07:18:51.406 087 15163.15 59.33 53339.42 88888.00 2015-03-28 07:18:51.906 087 15163.17 59.31 53339.31 88888.00 2015-03-28 07:18:52.406 087 15163.19 59.34 53339.08 88888.00 2015-03-28 07:18:52.906 087 15163.26 59.35 53338.95 88888.00 2015-03-28 07:18:53.406 087 15163.32 59.32 53338.81 88888.00 2015-03-28 07:18:53.906 087 15163.38 59.28 53338.70 88888.00 2015-03-28 07:18:54.406 087 15163.35 59.31 53338.54 88888.00 2015-03-28 07:18:54.906 087 15163.35 59.34 53338.43 88888.00 2015-03-28 07:18:55.406 087 15163.43 59.33 53338.35 88888.00 2015-03-28 07:18:55.906 087 15163.48 59.34 53338.21 88888.00 2015-03-28 07:18:56.406 087 15163.44 59.37 53338.10 88888.00 2015-03-28 07:18:56.906 087 15163.46 59.36 53338.01 88888.00 2015-03-28 07:18:57.406 087 15163.54 59.33 53337.92 88888.00 2015-03-28 07:18:57.906 087 15163.65 59.33 53337.79 88888.00 2015-03-28 07:18:58.406 087 15163.80 59.34 53337.62 88888.00 2015-03-28 07:18:58.906 087 15163.97 59.32 53337.51 88888.00 2015-03-28 07:18:59.406 087 15164.10 59.31 53337.37 88888.00 2015-03-28 07:18:59.906 087 15164.23 59.34 53337.27 88888.00 2015-03-28 07:19:00.406 087 15164.43 59.45 53337.13 88888.00 2015-03-28 07:19:00.906 087 15164.64 59.50 53336.98 88888.00 2015-03-28 07:19:01.406 087 15164.78 59.61 53336.84 88888.00 2015-03-28 07:19:01.906 087 15164.89 59.77 53336.64 88888.00 2015-03-28 07:19:02.406 087 15164.98 59.92 53336.48 88888.00 2015-03-28 07:19:02.906 087 15165.00 60.10 53336.37 88888.00 2015-03-28 07:19:03.406 087 15165.07 60.29 53336.29 88888.00 2015-03-28 07:19:03.906 087 15165.16 60.41 53336.20 88888.00 2015-03-28 07:19:04.406 087 15165.22 60.55 53336.21 88888.00 2015-03-28 07:19:04.906 087 15165.30 60.63 53336.22 88888.00 2015-03-28 07:19:05.406 087 15165.33 60.78 53336.11 88888.00 2015-03-28 07:19:05.906 087 15165.28 60.89 53336.00 88888.00 2015-03-28 07:19:06.406 087 15165.25 60.97 53335.97 88888.00 2015-03-28 07:19:06.906 087 15165.23 61.04 53335.94 88888.00 2015-03-28 07:19:07.406 087 15165.15 61.06 53335.95 88888.00 2015-03-28 07:19:07.906 087 15165.11 61.05 53336.02 88888.00 2015-03-28 07:19:08.406 087 15164.98 61.05 53336.01 88888.00 2015-03-28 07:19:08.906 087 15164.86 61.01 53336.01 88888.00 2015-03-28 07:19:09.406 087 15164.74 60.97 53335.99 88888.00 2015-03-28 07:19:09.906 087 15164.62 60.84 53335.95 88888.00 2015-03-28 07:19:10.406 087 15164.48 60.71 53335.83 88888.00 2015-03-28 07:19:10.906 087 15164.30 60.56 53335.78 88888.00 2015-03-28 07:19:11.406 087 15163.99 60.39 53335.74 88888.00 2015-03-28 07:19:11.906 087 15163.69 60.19 53335.77 88888.00 2015-03-28 07:19:12.406 087 15163.47 60.05 53335.85 88888.00 2015-03-28 07:19:12.906 087 15163.30 59.88 53335.88 88888.00 2015-03-28 07:19:13.406 087 15163.06 59.77 53335.88 88888.00 2015-03-28 07:19:13.906 087 15162.86 59.62 53335.84 88888.00 2015-03-28 07:19:14.406 087 15162.66 59.49 53335.81 88888.00 2015-03-28 07:19:14.906 087 15162.49 59.40 53335.78 88888.00 2015-03-28 07:19:15.406 087 15162.39 59.33 53335.73 88888.00 2015-03-28 07:19:15.906 087 15162.16 59.26 53335.65 88888.00 2015-03-28 07:19:16.406 087 15161.99 59.25 53335.54 88888.00 2015-03-28 07:19:16.906 087 15161.82 59.26 53335.47 88888.00 2015-03-28 07:19:17.406 087 15161.76 59.22 53335.41 88888.00 2015-03-28 07:19:17.906 087 15161.69 59.15 53335.29 88888.00 2015-03-28 07:19:18.406 087 15161.60 59.10 53335.18 88888.00 2015-03-28 07:19:18.906 087 15161.59 59.04 53334.98 88888.00 2015-03-28 07:19:19.406 087 15161.62 59.02 53334.87 88888.00 2015-03-28 07:19:19.906 087 15161.64 59.00 53334.81 88888.00 2015-03-28 07:19:20.406 087 15161.64 58.99 53334.65 88888.00 2015-03-28 07:19:20.906 087 15161.68 58.97 53334.54 88888.00 2015-03-28 07:19:21.406 087 15161.63 58.93 53334.40 88888.00 2015-03-28 07:19:21.906 087 15161.58 58.91 53334.26 88888.00 2015-03-28 07:19:22.406 087 15161.52 58.91 53334.09 88888.00 2015-03-28 07:19:22.906 087 15161.43 58.81 53333.89 88888.00 2015-03-28 07:19:23.406 087 15161.37 58.75 53333.69 88888.00 2015-03-28 07:19:23.906 087 15161.39 58.74 53333.44 88888.00 2015-03-28 07:19:24.406 087 15161.37 58.74 53333.17 88888.00 2015-03-28 07:19:24.906 087 15161.33 58.71 53332.98 88888.00 2015-03-28 07:19:25.406 087 15161.30 58.64 53332.78 88888.00 2015-03-28 07:19:25.906 087 15161.23 58.57 53332.69 88888.00 2015-03-28 07:19:26.406 087 15161.15 58.53 53332.66 88888.00 2015-03-28 07:19:26.906 087 15161.02 58.46 53332.57 88888.00 2015-03-28 07:19:27.406 087 15160.85 58.38 53332.54 88888.00 2015-03-28 07:19:27.906 087 15160.78 58.37 53332.59 88888.00 2015-03-28 07:19:28.406 087 15160.71 58.33 53332.61 88888.00 2015-03-28 07:19:28.906 087 15160.64 58.30 53332.65 88888.00 2015-03-28 07:19:29.406 087 15160.60 58.30 53332.74 88888.00 2015-03-28 07:19:29.906 087 15160.53 58.28 53332.77 88888.00 2015-03-28 07:19:30.406 087 15160.50 58.23 53332.85 88888.00 2015-03-28 07:19:30.906 087 15160.46 58.22 53332.88 88888.00 2015-03-28 07:19:31.406 087 15160.41 58.24 53332.90 88888.00 2015-03-28 07:19:31.906 087 15160.37 58.25 53332.92 88888.00 2015-03-28 07:19:32.406 087 15160.37 58.24 53332.94 88888.00 2015-03-28 07:19:32.906 087 15160.37 58.30 53333.00 88888.00 2015-03-28 07:19:33.406 087 15160.35 58.33 53333.06 88888.00 2015-03-28 07:19:33.906 087 15160.31 58.37 53333.07 88888.00 2015-03-28 07:19:34.406 087 15160.32 58.37 53333.06 88888.00 2015-03-28 07:19:34.906 087 15160.32 58.33 53333.07 88888.00 2015-03-28 07:19:35.406 087 15160.22 58.30 53333.07 88888.00 2015-03-28 07:19:35.906 087 15160.22 58.23 53333.03 88888.00 2015-03-28 07:19:36.406 087 15160.26 58.25 53333.09 88888.00 2015-03-28 07:19:36.906 087 15160.27 58.21 53333.11 88888.00 2015-03-28 07:19:37.406 087 15160.28 58.25 53333.11 88888.00 2015-03-28 07:19:37.906 087 15160.24 58.31 53333.17 88888.00 2015-03-28 07:19:38.406 087 15160.18 58.37 53333.18 88888.00 2015-03-28 07:19:38.906 087 15160.10 58.32 53333.17 88888.00 2015-03-28 07:19:39.406 087 15160.09 58.24 53333.14 88888.00 2015-03-28 07:19:39.906 087 15160.05 58.21 53333.10 88888.00 2015-03-28 07:19:40.406 087 15159.99 58.24 53333.06 88888.00 2015-03-28 07:19:40.906 087 15159.99 58.20 53333.07 88888.00 2015-03-28 07:19:41.406 087 15160.08 58.13 53333.05 88888.00 2015-03-28 07:19:41.906 087 15160.21 58.07 53333.00 88888.00 2015-03-28 07:19:42.406 087 15160.31 58.04 53333.02 88888.00 2015-03-28 07:19:42.906 087 15160.39 57.94 53333.00 88888.00 2015-03-28 07:19:43.406 087 15160.44 57.88 53332.83 88888.00 2015-03-28 07:19:43.906 087 15160.55 57.80 53332.69 88888.00 2015-03-28 07:19:44.406 087 15160.66 57.72 53332.49 88888.00 2015-03-28 07:19:44.906 087 15160.72 57.67 53332.32 88888.00 2015-03-28 07:19:45.406 087 15160.72 57.67 53332.21 88888.00 2015-03-28 07:19:45.906 087 15160.73 57.58 53332.14 88888.00 2015-03-28 07:19:46.406 087 15160.77 57.47 53332.09 88888.00 2015-03-28 07:19:46.906 087 15160.75 57.42 53331.96 88888.00 2015-03-28 07:19:47.406 087 15160.68 57.33 53331.91 88888.00 2015-03-28 07:19:47.906 087 15160.63 57.28 53331.85 88888.00 2015-03-28 07:19:48.406 087 15160.54 57.27 53331.77 88888.00 2015-03-28 07:19:48.906 087 15160.42 57.27 53331.66 88888.00 2015-03-28 07:19:49.406 087 15160.34 57.25 53331.50 88888.00 2015-03-28 07:19:49.906 087 15160.22 57.20 53331.44 88888.00 2015-03-28 07:19:50.406 087 15160.09 57.14 53331.44 88888.00 2015-03-28 07:19:50.906 087 15159.99 57.08 53331.44 88888.00 2015-03-28 07:19:51.406 087 15159.86 57.00 53331.39 88888.00 2015-03-28 07:19:51.906 087 15159.69 57.01 53331.40 88888.00 2015-03-28 07:19:52.406 087 15159.52 57.00 53331.38 88888.00 2015-03-28 07:19:52.906 087 15159.40 57.00 53331.37 88888.00 2015-03-28 07:19:53.406 087 15159.22 57.02 53331.48 88888.00 2015-03-28 07:19:53.906 087 15159.01 57.01 53331.60 88888.00 2015-03-28 07:19:54.406 087 15158.85 56.97 53331.82 88888.00 2015-03-28 07:19:54.906 087 15158.73 56.92 53331.98 88888.00 2015-03-28 07:19:55.406 087 15158.59 56.90 53332.09 88888.00 2015-03-28 07:19:55.906 087 15158.38 56.78 53332.23 88888.00 2015-03-28 07:19:56.406 087 15158.19 56.73 53332.31 88888.00 2015-03-28 07:19:56.906 087 15157.99 56.65 53332.42 88888.00 2015-03-28 07:19:57.406 087 15157.74 56.54 53332.53 88888.00 2015-03-28 07:19:57.906 087 15157.52 56.42 53332.65 88888.00 2015-03-28 07:19:58.406 087 15157.33 56.29 53332.73 88888.00 2015-03-28 07:19:58.906 087 15157.18 56.22 53332.83 88888.00 2015-03-28 07:19:59.406 087 15157.00 56.14 53332.96 88888.00 2015-03-28 07:19:59.906 087 15156.84 56.02 53333.07 88888.00 2015-03-28 07:20:00.406 087 15156.73 55.89 53333.22 88888.00 2015-03-28 07:20:00.906 087 15156.57 55.73 53333.34 88888.00 2015-03-28 07:20:01.406 087 15156.37 55.57 53333.41 88888.00 2015-03-28 07:20:01.906 087 15156.23 55.39 53333.52 88888.00 2015-03-28 07:20:02.406 087 15156.15 55.25 53333.68 88888.00 2015-03-28 07:20:02.906 087 15155.97 55.15 53333.75 88888.00 2015-03-28 07:20:03.406 087 15155.83 55.07 53333.88 88888.00 2015-03-28 07:20:03.906 087 15155.73 55.00 53333.99 88888.00 2015-03-28 07:20:04.406 087 15155.67 54.96 53334.11 88888.00 2015-03-28 07:20:04.906 087 15155.62 54.87 53334.19 88888.00 2015-03-28 07:20:05.406 087 15155.55 54.86 53334.26 88888.00 2015-03-28 07:20:05.906 087 15155.57 54.91 53334.33 88888.00 2015-03-28 07:20:06.406 087 15155.52 54.95 53334.46 88888.00 2015-03-28 07:20:06.906 087 15155.47 54.98 53334.58 88888.00 2015-03-28 07:20:07.406 087 15155.46 55.01 53334.69 88888.00 2015-03-28 07:20:07.906 087 15155.48 55.05 53334.74 88888.00 2015-03-28 07:20:08.406 087 15155.51 55.03 53334.84 88888.00 2015-03-28 07:20:08.906 087 15155.51 55.03 53334.93 88888.00 2015-03-28 07:20:09.406 087 15155.54 55.03 53335.01 88888.00 2015-03-28 07:20:09.906 087 15155.61 54.99 53335.12 88888.00 2015-03-28 07:20:10.406 087 15155.67 54.93 53335.22 88888.00 2015-03-28 07:20:10.906 087 15155.74 54.91 53335.24 88888.00 2015-03-28 07:20:11.406 087 15155.88 54.87 53335.42 88888.00 2015-03-28 07:20:11.906 087 15155.93 54.82 53335.58 88888.00 2015-03-28 07:20:12.406 087 15155.97 54.77 53335.70 88888.00 2015-03-28 07:20:12.906 087 15156.03 54.69 53335.73 88888.00 2015-03-28 07:20:13.406 087 15156.07 54.62 53335.74 88888.00 2015-03-28 07:20:13.906 087 15156.10 54.57 53335.73 88888.00 2015-03-28 07:20:14.406 087 15156.08 54.57 53335.73 88888.00 2015-03-28 07:20:14.906 087 15156.06 54.58 53335.82 88888.00 2015-03-28 07:20:15.406 087 15156.07 54.65 53335.81 88888.00 2015-03-28 07:20:15.906 087 15156.07 54.72 53335.84 88888.00 2015-03-28 07:20:16.406 087 15156.07 54.77 53335.88 88888.00 2015-03-28 07:20:16.906 087 15156.07 54.86 53335.89 88888.00 2015-03-28 07:20:17.406 087 15156.06 54.98 53335.89 88888.00 2015-03-28 07:20:17.906 087 15156.05 55.02 53335.81 88888.00 2015-03-28 07:20:18.406 087 15156.01 55.10 53335.68 88888.00 2015-03-28 07:20:18.906 087 15155.98 55.17 53335.62 88888.00 2015-03-28 07:20:19.406 087 15155.85 55.26 53335.60 88888.00 2015-03-28 07:20:19.906 087 15155.73 55.39 53335.61 88888.00 2015-03-28 07:20:20.406 087 15155.63 55.51 53335.63 88888.00 2015-03-28 07:20:20.906 087 15155.57 55.60 53335.71 88888.00 2015-03-28 07:20:21.406 087 15155.51 55.71 53335.79 88888.00 2015-03-28 07:20:21.906 087 15155.45 55.87 53335.77 88888.00 2015-03-28 07:20:22.406 087 15155.38 55.91 53335.80 88888.00 2015-03-28 07:20:22.906 087 15155.27 55.98 53335.82 88888.00 2015-03-28 07:20:23.406 087 15155.17 56.08 53335.89 88888.00 2015-03-28 07:20:23.906 087 15155.17 56.24 53335.97 88888.00 2015-03-28 07:20:24.406 087 15155.09 56.34 53336.01 88888.00 2015-03-28 07:20:24.906 087 15155.06 56.40 53336.09 88888.00 2015-03-28 07:20:25.406 087 15155.06 56.49 53336.22 88888.00 2015-03-28 07:20:25.906 087 15155.07 56.55 53336.30 88888.00 2015-03-28 07:20:26.406 087 15155.04 56.58 53336.28 88888.00 2015-03-28 07:20:26.906 087 15155.01 56.60 53336.35 88888.00 2015-03-28 07:20:27.406 087 15155.03 56.58 53336.39 88888.00 2015-03-28 07:20:27.906 087 15154.95 56.57 53336.43 88888.00 2015-03-28 07:20:28.406 087 15154.85 56.50 53336.52 88888.00 2015-03-28 07:20:28.906 087 15154.81 56.38 53336.54 88888.00 2015-03-28 07:20:29.406 087 15154.75 56.30 53336.62 88888.00 2015-03-28 07:20:29.906 087 15154.63 56.23 53336.65 88888.00 2015-03-28 07:20:30.406 087 15154.53 56.17 53336.70 88888.00 2015-03-28 07:20:30.906 087 15154.46 56.16 53336.73 88888.00 2015-03-28 07:20:31.406 087 15154.36 56.15 53336.75 88888.00 2015-03-28 07:20:31.906 087 15154.28 56.05 53336.74 88888.00 2015-03-28 07:20:32.406 087 15154.19 55.96 53336.77 88888.00 2015-03-28 07:20:32.906 087 15154.13 55.88 53336.85 88888.00 2015-03-28 07:20:33.406 087 15154.07 55.80 53336.88 88888.00 2015-03-28 07:20:33.906 087 15154.04 55.69 53336.89 88888.00 2015-03-28 07:20:34.406 087 15154.07 55.57 53336.95 88888.00 2015-03-28 07:20:34.906 087 15154.09 55.51 53336.97 88888.00 2015-03-28 07:20:35.406 087 15154.10 55.44 53336.97 88888.00 2015-03-28 07:20:35.906 087 15154.16 55.41 53336.95 88888.00 2015-03-28 07:20:36.406 087 15154.27 55.39 53336.95 88888.00 2015-03-28 07:20:36.906 087 15154.38 55.37 53336.91 88888.00 2015-03-28 07:20:37.406 087 15154.53 55.41 53336.90 88888.00 2015-03-28 07:20:37.906 087 15154.65 55.51 53336.86 88888.00 2015-03-28 07:20:38.406 087 15154.81 55.59 53336.85 88888.00 2015-03-28 07:20:38.906 087 15155.01 55.65 53336.84 88888.00 2015-03-28 07:20:39.406 087 15155.17 55.80 53336.75 88888.00 2015-03-28 07:20:39.906 087 15155.34 55.94 53336.68 88888.00 2015-03-28 07:20:40.406 087 15155.43 56.03 53336.61 88888.00 2015-03-28 07:20:40.906 087 15155.53 56.11 53336.54 88888.00 2015-03-28 07:20:41.406 087 15155.70 56.17 53336.51 88888.00 2015-03-28 07:20:41.906 087 15155.88 56.22 53336.39 88888.00 2015-03-28 07:20:42.406 087 15156.03 56.22 53336.21 88888.00 2015-03-28 07:20:42.906 087 15156.12 56.21 53336.03 88888.00 2015-03-28 07:20:43.406 087 15156.27 56.21 53335.91 88888.00 2015-03-28 07:20:43.906 087 15156.36 56.22 53335.74 88888.00 2015-03-28 07:20:44.406 087 15156.37 56.16 53335.45 88888.00 2015-03-28 07:20:44.906 087 15156.41 56.08 53335.28 88888.00 2015-03-28 07:20:45.406 087 15156.43 56.14 53335.10 88888.00 2015-03-28 07:20:45.906 087 15156.37 56.13 53334.95 88888.00 2015-03-28 07:20:46.406 087 15156.36 56.13 53334.71 88888.00 2015-03-28 07:20:46.906 087 15156.33 56.09 53334.54 88888.00 2015-03-28 07:20:47.406 087 15156.25 56.04 53334.35 88888.00 2015-03-28 07:20:47.906 087 15156.12 56.03 53334.17 88888.00 2015-03-28 07:20:48.406 087 15156.09 56.04 53334.04 88888.00 2015-03-28 07:20:48.906 087 15156.01 56.06 53333.92 88888.00 2015-03-28 07:20:49.406 087 15155.84 56.13 53333.76 88888.00 2015-03-28 07:20:49.906 087 15155.65 56.16 53333.59 88888.00 2015-03-28 07:20:50.406 087 15155.52 56.19 53333.47 88888.00 2015-03-28 07:20:50.906 087 15155.44 56.19 53333.40 88888.00 2015-03-28 07:20:51.406 087 15155.35 56.22 53333.33 88888.00 2015-03-28 07:20:51.906 087 15155.22 56.33 53333.30 88888.00 2015-03-28 07:20:52.406 087 15155.07 56.42 53333.33 88888.00 2015-03-28 07:20:52.906 087 15154.98 56.46 53333.34 88888.00 2015-03-28 07:20:53.406 087 15154.82 56.50 53333.32 88888.00 2015-03-28 07:20:53.906 087 15154.74 56.55 53333.32 88888.00 2015-03-28 07:20:54.406 087 15154.70 56.60 53333.40 88888.00 2015-03-28 07:20:54.906 087 15154.69 56.59 53333.38 88888.00 2015-03-28 07:20:55.406 087 15154.69 56.58 53333.38 88888.00 2015-03-28 07:20:55.906 087 15154.72 56.56 53333.34 88888.00 2015-03-28 07:20:56.406 087 15154.74 56.56 53333.28 88888.00 2015-03-28 07:20:56.906 087 15154.69 56.49 53333.22 88888.00 2015-03-28 07:20:57.406 087 15154.72 56.43 53333.18 88888.00 2015-03-28 07:20:57.906 087 15154.75 56.36 53333.13 88888.00 2015-03-28 07:20:58.406 087 15154.83 56.32 53333.13 88888.00 2015-03-28 07:20:58.906 087 15154.93 56.31 53333.09 88888.00 2015-03-28 07:20:59.406 087 15154.99 56.23 53333.02 88888.00 2015-03-28 07:20:59.906 087 15155.10 56.17 53332.96 88888.00 2015-03-28 07:21:00.406 087 15155.21 56.17 53332.92 88888.00 2015-03-28 07:21:00.906 087 15155.21 56.15 53332.83 88888.00 2015-03-28 07:21:01.406 087 15155.27 56.16 53332.74 88888.00 2015-03-28 07:21:01.906 087 15155.33 56.13 53332.70 88888.00 2015-03-28 07:21:02.406 087 15155.39 56.13 53332.68 88888.00 2015-03-28 07:21:02.906 087 15155.37 56.15 53332.63 88888.00 2015-03-28 07:21:03.406 087 15155.30 56.16 53332.58 88888.00 2015-03-28 07:21:03.906 087 15155.34 56.19 53332.57 88888.00 2015-03-28 07:21:04.406 087 15155.27 56.21 53332.54 88888.00 2015-03-28 07:21:04.906 087 15155.17 56.28 53332.50 88888.00 2015-03-28 07:21:05.406 087 15155.12 56.36 53332.48 88888.00 2015-03-28 07:21:05.906 087 15155.06 56.47 53332.58 88888.00 2015-03-28 07:21:06.406 087 15155.02 56.54 53332.67 88888.00 2015-03-28 07:21:06.906 087 15155.00 56.59 53332.68 88888.00 2015-03-28 07:21:07.406 087 15154.97 56.65 53332.62 88888.00 2015-03-28 07:21:07.906 087 15154.93 56.64 53332.62 88888.00 2015-03-28 07:21:08.406 087 15154.90 56.63 53332.62 88888.00 2015-03-28 07:21:08.906 087 15154.85 56.55 53332.58 88888.00 2015-03-28 07:21:09.406 087 15154.81 56.51 53332.58 88888.00 2015-03-28 07:21:09.906 087 15154.65 56.48 53332.50 88888.00 2015-03-28 07:21:10.406 087 15154.62 56.41 53332.49 88888.00 2015-03-28 07:21:10.906 087 15154.58 56.31 53332.57 88888.00 2015-03-28 07:21:11.406 087 15154.52 56.25 53332.58 88888.00 2015-03-28 07:21:11.906 087 15154.42 56.20 53332.51 88888.00 2015-03-28 07:21:12.406 087 15154.36 56.15 53332.41 88888.00 2015-03-28 07:21:12.906 087 15154.22 56.13 53332.33 88888.00 2015-03-28 07:21:13.406 087 15154.06 56.09 53332.19 88888.00 2015-03-28 07:21:13.906 087 15153.84 56.12 53332.11 88888.00 2015-03-28 07:21:14.406 087 15153.65 56.16 53332.02 88888.00 2015-03-28 07:21:14.906 087 15153.41 56.15 53332.01 88888.00 2015-03-28 07:21:15.406 087 15153.26 56.16 53331.92 88888.00 2015-03-28 07:21:15.906 087 15153.11 56.17 53331.81 88888.00 2015-03-28 07:21:16.406 087 15152.99 56.21 53331.78 88888.00 2015-03-28 07:21:16.906 087 15152.83 56.28 53331.56 88888.00 2015-03-28 07:21:17.406 087 15152.75 56.34 53331.33 88888.00 2015-03-28 07:21:17.906 087 15152.65 56.43 53331.16 88888.00 2015-03-28 07:21:18.406 087 15152.48 56.52 53330.97 88888.00 2015-03-28 07:21:18.906 087 15152.28 56.68 53330.82 88888.00 2015-03-28 07:21:19.406 087 15152.05 56.78 53330.73 88888.00 2015-03-28 07:21:19.906 087 15151.89 56.84 53330.69 88888.00 2015-03-28 07:21:20.406 087 15151.69 56.94 53330.65 88888.00 2015-03-28 07:21:20.906 087 15151.48 57.07 53330.58 88888.00 2015-03-28 07:21:21.406 087 15151.31 57.16 53330.49 88888.00 2015-03-28 07:21:21.906 087 15151.10 57.27 53330.44 88888.00 2015-03-28 07:21:22.406 087 15150.83 57.38 53330.36 88888.00 2015-03-28 07:21:22.906 087 15150.58 57.45 53330.35 88888.00 2015-03-28 07:21:23.406 087 15150.40 57.50 53330.35 88888.00 2015-03-28 07:21:23.906 087 15150.29 57.52 53330.38 88888.00 2015-03-28 07:21:24.406 087 15150.13 57.52 53330.44 88888.00 2015-03-28 07:21:24.906 087 15150.03 57.51 53330.49 88888.00 2015-03-28 07:21:25.406 087 15149.96 57.46 53330.45 88888.00 2015-03-28 07:21:25.906 087 15149.88 57.36 53330.31 88888.00 2015-03-28 07:21:26.406 087 15149.74 57.28 53330.20 88888.00 2015-03-28 07:21:26.906 087 15149.61 57.18 53330.12 88888.00 2015-03-28 07:21:27.406 087 15149.56 57.14 53330.05 88888.00 2015-03-28 07:21:27.906 087 15149.49 57.07 53329.97 88888.00 2015-03-28 07:21:28.406 087 15149.40 57.03 53329.88 88888.00 2015-03-28 07:21:28.906 087 15149.28 57.01 53329.79 88888.00 2015-03-28 07:21:29.406 087 15149.10 56.97 53329.66 88888.00 2015-03-28 07:21:29.906 087 15148.93 56.93 53329.59 88888.00 2015-03-28 07:21:30.406 087 15148.78 56.86 53329.54 88888.00 2015-03-28 07:21:30.906 087 15148.73 56.75 53329.53 88888.00 2015-03-28 07:21:31.406 087 15148.65 56.75 53329.48 88888.00 2015-03-28 07:21:31.906 087 15148.51 56.73 53329.45 88888.00 2015-03-28 07:21:32.406 087 15148.43 56.73 53329.43 88888.00 2015-03-28 07:21:32.906 087 15148.42 56.71 53329.43 88888.00 2015-03-28 07:21:33.406 087 15148.37 56.67 53329.34 88888.00 2015-03-28 07:21:33.906 087 15148.24 56.68 53329.29 88888.00 2015-03-28 07:21:34.406 087 15148.04 56.71 53329.29 88888.00 2015-03-28 07:21:34.906 087 15147.86 56.77 53329.24 88888.00 2015-03-28 07:21:35.406 087 15147.69 56.80 53329.18 88888.00 2015-03-28 07:21:35.906 087 15147.51 56.92 53329.11 88888.00 2015-03-28 07:21:36.406 087 15147.34 57.06 53329.09 88888.00 2015-03-28 07:21:36.906 087 15147.12 57.14 53329.00 88888.00 2015-03-28 07:21:37.406 087 15146.75 57.24 53328.95 88888.00 2015-03-28 07:21:37.906 087 15146.47 57.34 53329.09 88888.00 2015-03-28 07:21:38.406 087 15146.15 57.40 53329.15 88888.00 2015-03-28 07:21:38.906 087 15145.83 57.46 53329.24 88888.00 2015-03-28 07:21:39.406 087 15145.52 57.52 53329.36 88888.00 2015-03-28 07:21:39.906 087 15145.24 57.55 53329.50 88888.00 2015-03-28 07:21:40.406 087 15144.90 57.59 53329.69 88888.00 2015-03-28 07:21:40.906 087 15144.59 57.60 53329.83 88888.00 2015-03-28 07:21:41.406 087 15144.25 57.60 53329.95 88888.00 2015-03-28 07:21:41.906 087 15143.92 57.53 53330.05 88888.00 2015-03-28 07:21:42.406 087 15143.66 57.46 53330.18 88888.00 2015-03-28 07:21:42.906 087 15143.37 57.35 53330.34 88888.00 2015-03-28 07:21:43.406 087 15143.08 57.34 53330.45 88888.00 2015-03-28 07:21:43.906 087 15142.80 57.32 53330.53 88888.00 2015-03-28 07:21:44.406 087 15142.55 57.18 53330.56 88888.00 2015-03-28 07:21:44.906 087 15142.38 57.12 53330.65 88888.00 2015-03-28 07:21:45.406 087 15142.20 57.10 53330.65 88888.00 2015-03-28 07:21:45.906 087 15142.08 57.06 53330.67 88888.00 2015-03-28 07:21:46.406 087 15141.95 56.97 53330.68 88888.00 2015-03-28 07:21:46.906 087 15141.82 56.91 53330.66 88888.00 2015-03-28 07:21:47.406 087 15141.72 56.86 53330.61 88888.00 2015-03-28 07:21:47.906 087 15141.56 56.90 53330.56 88888.00 2015-03-28 07:21:48.406 087 15141.37 56.97 53330.53 88888.00 2015-03-28 07:21:48.906 087 15141.16 56.97 53330.48 88888.00 2015-03-28 07:21:49.406 087 15140.96 56.93 53330.43 88888.00 2015-03-28 07:21:49.906 087 15140.73 56.94 53330.46 88888.00 2015-03-28 07:21:50.406 087 15140.45 56.97 53330.46 88888.00 2015-03-28 07:21:50.906 087 15140.24 57.01 53330.47 88888.00 2015-03-28 07:21:51.406 087 15139.98 57.01 53330.56 88888.00 2015-03-28 07:21:51.906 087 15139.75 57.03 53330.63 88888.00 2015-03-28 07:21:52.406 087 15139.52 57.01 53330.70 88888.00 2015-03-28 07:21:52.906 087 15139.25 57.00 53330.75 88888.00 2015-03-28 07:21:53.406 087 15139.03 56.98 53330.81 88888.00 2015-03-28 07:21:53.906 087 15138.84 56.88 53330.89 88888.00 2015-03-28 07:21:54.406 087 15138.66 56.82 53330.97 88888.00 2015-03-28 07:21:54.906 087 15138.51 56.78 53331.10 88888.00 2015-03-28 07:21:55.406 087 15138.31 56.80 53331.20 88888.00 2015-03-28 07:21:55.906 087 15138.12 56.78 53331.28 88888.00 2015-03-28 07:21:56.406 087 15138.04 56.76 53331.39 88888.00 2015-03-28 07:21:56.906 087 15137.90 56.73 53331.52 88888.00 2015-03-28 07:21:57.406 087 15137.77 56.71 53331.59 88888.00 2015-03-28 07:21:57.906 087 15137.62 56.73 53331.64 88888.00 2015-03-28 07:21:58.406 087 15137.41 56.77 53331.59 88888.00 2015-03-28 07:21:58.906 087 15137.20 56.80 53331.57 88888.00 2015-03-28 07:21:59.406 087 15137.00 56.81 53331.62 88888.00 2015-03-28 07:21:59.906 087 15136.80 56.80 53331.58 88888.00 2015-03-28 07:22:00.406 087 15136.58 56.81 53331.56 88888.00 2015-03-28 07:22:00.906 087 15136.40 56.84 53331.64 88888.00 2015-03-28 07:22:01.406 087 15136.19 56.89 53331.57 88888.00 2015-03-28 07:22:01.906 087 15136.00 56.86 53331.58 88888.00 2015-03-28 07:22:02.406 087 15135.82 56.83 53331.57 88888.00 2015-03-28 07:22:02.906 087 15135.62 56.88 53331.56 88888.00 2015-03-28 07:22:03.406 087 15135.42 56.88 53331.55 88888.00 2015-03-28 07:22:03.906 087 15135.32 56.80 53331.68 88888.00 2015-03-28 07:22:04.406 087 15135.30 56.77 53331.70 88888.00 2015-03-28 07:22:04.906 087 15135.38 56.71 53331.77 88888.00 2015-03-28 07:22:05.406 087 15135.38 56.63 53331.58 88888.00 2015-03-28 07:22:05.906 087 15135.38 56.52 53331.53 88888.00 2015-03-28 07:22:06.406 087 15135.37 56.46 53331.32 88888.00 2015-03-28 07:22:06.906 087 15135.36 56.47 53331.24 88888.00 2015-03-28 07:22:07.406 087 15135.27 56.46 53331.06 88888.00 2015-03-28 07:22:07.906 087 15135.23 56.48 53330.93 88888.00 2015-03-28 07:22:08.406 087 15135.19 56.56 53330.73 88888.00 2015-03-28 07:22:08.906 087 15135.12 56.60 53330.68 88888.00 2015-03-28 07:22:09.406 087 15135.12 56.62 53330.52 88888.00 2015-03-28 07:22:09.906 087 15135.12 56.71 53330.40 88888.00 2015-03-28 07:22:10.406 087 15135.05 56.83 53330.23 88888.00 2015-03-28 07:22:10.906 087 15134.93 56.89 53330.04 88888.00 2015-03-28 07:22:11.406 087 15134.89 56.98 53329.90 88888.00 2015-03-28 07:22:11.906 087 15134.75 57.06 53329.79 88888.00 2015-03-28 07:22:12.406 087 15134.58 57.23 53329.78 88888.00 2015-03-28 07:22:12.906 087 15134.38 57.29 53329.80 88888.00 2015-03-28 07:22:13.406 087 15134.19 57.38 53329.76 88888.00 2015-03-28 07:22:13.906 087 15134.02 57.44 53329.79 88888.00 2015-03-28 07:22:14.406 087 15133.79 57.52 53329.70 88888.00 2015-03-28 07:22:14.906 087 15133.68 57.64 53329.77 88888.00 2015-03-28 07:22:15.406 087 15133.54 57.76 53329.70 88888.00 2015-03-28 07:22:15.906 087 15133.34 57.79 53329.75 88888.00 2015-03-28 07:22:16.406 087 15133.18 57.81 53329.72 88888.00 2015-03-28 07:22:16.906 087 15133.07 57.80 53329.74 88888.00 2015-03-28 07:22:17.406 087 15133.01 57.80 53329.72 88888.00 2015-03-28 07:22:17.906 087 15132.93 57.86 53329.64 88888.00 2015-03-28 07:22:18.406 087 15132.77 57.87 53329.74 88888.00 2015-03-28 07:22:18.906 087 15132.59 57.80 53329.61 88888.00 2015-03-28 07:22:19.406 087 15132.38 57.70 53329.57 88888.00 2015-03-28 07:22:19.906 087 15132.20 57.67 53329.61 88888.00 2015-03-28 07:22:20.406 087 15131.97 57.64 53329.47 88888.00 2015-03-28 07:22:20.906 087 15131.84 57.60 53329.46 88888.00 2015-03-28 07:22:21.406 087 15131.76 57.55 53329.70 88888.00 2015-03-28 07:22:21.906 087 15131.56 57.53 53329.78 88888.00 2015-03-28 07:22:22.406 087 15131.37 57.51 53329.63 88888.00 2015-03-28 07:22:22.906 087 15131.22 57.45 53329.47 88888.00 2015-03-28 07:22:23.406 087 15131.16 57.46 53329.55 88888.00 2015-03-28 07:22:23.906 087 15130.98 57.46 53329.69 88888.00 2015-03-28 07:22:24.406 087 15130.77 57.46 53329.78 88888.00 2015-03-28 07:22:24.906 087 15130.59 57.43 53329.83 88888.00 2015-03-28 07:22:25.406 087 15130.43 57.38 53329.81 88888.00 2015-03-28 07:22:25.906 087 15130.24 57.38 53329.88 88888.00 2015-03-28 07:22:26.406 087 15130.05 57.35 53329.92 88888.00 2015-03-28 07:22:26.906 087 15129.92 57.30 53329.95 88888.00 2015-03-28 07:22:27.406 087 15129.75 57.34 53329.98 88888.00 2015-03-28 07:22:27.906 087 15129.54 57.36 53329.91 88888.00 2015-03-28 07:22:28.406 087 15129.30 57.43 53329.90 88888.00 2015-03-28 07:22:28.906 087 15129.02 57.50 53329.85 88888.00 2015-03-28 07:22:29.406 087 15128.78 57.55 53329.80 88888.00 2015-03-28 07:22:29.906 087 15128.56 57.59 53329.95 88888.00 2015-03-28 07:22:30.406 087 15128.34 57.71 53330.10 88888.00 2015-03-28 07:22:30.906 087 15128.14 57.79 53330.08 88888.00 2015-03-28 07:22:31.406 087 15127.90 57.88 53329.93 88888.00 2015-03-28 07:22:31.906 087 15127.76 57.95 53330.00 88888.00 2015-03-28 07:22:32.406 087 15127.59 57.98 53330.06 88888.00 2015-03-28 07:22:32.906 087 15127.41 58.04 53329.93 88888.00 2015-03-28 07:22:33.406 087 15127.28 58.07 53329.94 88888.00 2015-03-28 07:22:33.906 087 15127.16 58.16 53329.86 88888.00 2015-03-28 07:22:34.406 087 15127.06 58.22 53329.85 88888.00 2015-03-28 07:22:34.906 087 15126.99 58.27 53329.84 88888.00 2015-03-28 07:22:35.406 087 15126.89 58.37 53329.73 88888.00 2015-03-28 07:22:35.906 087 15126.90 58.45 53329.81 88888.00 2015-03-28 07:22:36.406 087 15126.85 58.61 53329.64 88888.00 2015-03-28 07:22:36.906 087 15126.78 58.80 53329.63 88888.00 2015-03-28 07:22:37.406 087 15126.73 58.91 53329.54 88888.00 2015-03-28 07:22:37.906 087 15126.67 58.98 53329.42 88888.00 2015-03-28 07:22:38.406 087 15126.58 59.16 53329.44 88888.00 2015-03-28 07:22:38.906 087 15126.46 59.36 53329.30 88888.00 2015-03-28 07:22:39.406 087 15126.35 59.51 53329.28 88888.00 2015-03-28 07:22:39.906 087 15126.26 59.67 53329.18 88888.00 2015-03-28 07:22:40.406 087 15126.18 59.88 53329.18 88888.00 2015-03-28 07:22:40.906 087 15126.18 60.04 53329.19 88888.00 2015-03-28 07:22:41.406 087 15126.06 60.17 53329.15 88888.00 2015-03-28 07:22:41.906 087 15126.00 60.29 53329.19 88888.00 2015-03-28 07:22:42.406 087 15125.90 60.40 53329.07 88888.00 2015-03-28 07:22:42.906 087 15125.80 60.48 53329.11 88888.00 2015-03-28 07:22:43.406 087 15125.72 60.53 53329.02 88888.00 2015-03-28 07:22:43.906 087 15125.74 60.58 53329.13 88888.00 2015-03-28 07:22:44.406 087 15125.70 60.57 53329.05 88888.00 2015-03-28 07:22:44.906 087 15125.69 60.57 53329.07 88888.00 2015-03-28 07:22:45.406 087 15125.69 60.62 53328.97 88888.00 2015-03-28 07:22:45.906 087 15125.69 60.62 53328.97 88888.00 2015-03-28 07:22:46.406 087 15125.72 60.65 53328.80 88888.00 2015-03-28 07:22:46.906 087 15125.81 60.64 53328.75 88888.00 2015-03-28 07:22:47.406 087 15125.87 60.72 53328.65 88888.00 2015-03-28 07:22:47.906 087 15125.81 60.74 53328.54 88888.00 2015-03-28 07:22:48.406 087 15125.88 60.77 53328.54 88888.00 2015-03-28 07:22:48.906 087 15125.89 60.79 53328.38 88888.00 2015-03-28 07:22:49.406 087 15125.87 60.78 53328.34 88888.00 2015-03-28 07:22:49.906 087 15125.91 60.79 53328.33 88888.00 2015-03-28 07:22:50.406 087 15125.95 60.77 53328.08 88888.00 2015-03-28 07:22:50.906 087 15125.95 60.79 53327.96 88888.00 2015-03-28 07:22:51.406 087 15126.00 60.77 53327.99 88888.00 2015-03-28 07:22:51.906 087 15126.05 60.79 53327.74 88888.00 2015-03-28 07:22:52.406 087 15126.04 60.82 53327.42 88888.00 2015-03-28 07:22:52.906 087 15126.04 60.86 53327.31 88888.00 2015-03-28 07:22:53.406 087 15125.96 60.88 53327.29 88888.00 2015-03-28 07:22:53.906 087 15125.85 60.83 53327.24 88888.00 2015-03-28 07:22:54.406 087 15125.74 60.84 53327.04 88888.00 2015-03-28 07:22:54.906 087 15125.62 60.86 53326.76 88888.00 2015-03-28 07:22:55.406 087 15125.51 60.81 53326.54 88888.00 2015-03-28 07:22:55.906 087 15125.49 60.78 53326.40 88888.00 2015-03-28 07:22:56.406 087 15125.47 60.74 53326.33 88888.00 2015-03-28 07:22:56.906 087 15125.38 60.73 53326.17 88888.00 2015-03-28 07:22:57.406 087 15125.31 60.71 53325.98 88888.00 2015-03-28 07:22:57.906 087 15125.26 60.65 53325.80 88888.00 2015-03-28 07:22:58.406 087 15125.22 60.63 53325.64 88888.00 2015-03-28 07:22:58.906 087 15125.14 60.63 53325.48 88888.00 2015-03-28 07:22:59.406 087 15125.07 60.73 53325.26 88888.00 2015-03-28 07:22:59.906 087 15125.07 60.80 53325.03 88888.00 2015-03-28 07:23:00.406 087 15125.09 60.91 53324.86 88888.00 2015-03-28 07:23:00.906 087 15125.08 61.12 53324.69 88888.00 2015-03-28 07:23:01.406 087 15125.14 61.31 53324.56 88888.00 2015-03-28 07:23:01.906 087 15125.19 61.47 53324.39 88888.00 2015-03-28 07:23:02.406 087 15125.19 61.59 53324.29 88888.00 2015-03-28 07:23:02.906 087 15125.13 61.73 53324.23 88888.00 2015-03-28 07:23:03.406 087 15125.04 61.85 53324.16 88888.00 2015-03-28 07:23:03.906 087 15124.98 61.95 53324.16 88888.00 2015-03-28 07:23:04.406 087 15124.92 62.01 53324.31 88888.00 2015-03-28 07:23:04.906 087 15124.88 62.12 53324.42 88888.00 2015-03-28 07:23:05.406 087 15124.80 62.26 53324.56 88888.00 2015-03-28 07:23:05.906 087 15124.71 62.39 53324.59 88888.00 2015-03-28 07:23:06.406 087 15124.62 62.50 53324.59 88888.00 2015-03-28 07:23:06.906 087 15124.52 62.57 53324.60 88888.00 2015-03-28 07:23:07.406 087 15124.41 62.64 53324.72 88888.00 2015-03-28 07:23:07.906 087 15124.31 62.72 53324.80 88888.00 2015-03-28 07:23:08.406 087 15124.18 62.76 53324.87 88888.00 2015-03-28 07:23:08.906 087 15124.07 62.80 53324.91 88888.00 2015-03-28 07:23:09.406 087 15123.95 62.82 53324.99 88888.00 2015-03-28 07:23:09.906 087 15123.84 62.80 53325.19 88888.00 2015-03-28 07:23:10.406 087 15123.73 62.80 53325.36 88888.00 2015-03-28 07:23:10.906 087 15123.61 62.83 53325.44 88888.00 2015-03-28 07:23:11.406 087 15123.43 62.85 53325.35 88888.00 2015-03-28 07:23:11.906 087 15123.28 62.81 53325.37 88888.00 2015-03-28 07:23:12.406 087 15123.21 62.79 53325.50 88888.00 2015-03-28 07:23:12.906 087 15123.12 62.73 53325.51 88888.00 2015-03-28 07:23:13.406 087 15122.93 62.72 53325.43 88888.00 2015-03-28 07:23:13.906 087 15122.88 62.67 53325.55 88888.00 2015-03-28 07:23:14.406 087 15122.82 62.59 53325.57 88888.00 2015-03-28 07:23:14.906 087 15122.78 62.55 53325.52 88888.00 2015-03-28 07:23:15.406 087 15122.76 62.51 53325.61 88888.00 2015-03-28 07:23:15.906 087 15122.71 62.48 53325.49 88888.00 2015-03-28 07:23:16.406 087 15122.71 62.41 53325.54 88888.00 2015-03-28 07:23:16.906 087 15122.73 62.36 53325.47 88888.00 2015-03-28 07:23:17.406 087 15122.66 62.34 53325.27 88888.00 2015-03-28 07:23:17.906 087 15122.63 62.33 53325.23 88888.00 2015-03-28 07:23:18.406 087 15122.58 62.31 53325.08 88888.00 2015-03-28 07:23:18.906 087 15122.46 62.30 53324.87 88888.00 2015-03-28 07:23:19.406 087 15122.35 62.27 53324.90 88888.00 2015-03-28 07:23:19.906 087 15122.25 62.25 53324.85 88888.00 2015-03-28 07:23:20.406 087 15122.11 62.21 53324.66 88888.00 2015-03-28 07:23:20.906 087 15122.01 62.11 53324.81 88888.00 2015-03-28 07:23:21.406 087 15121.89 61.95 53324.82 88888.00 2015-03-28 07:23:21.906 087 15121.74 61.78 53324.84 88888.00 2015-03-28 07:23:22.406 087 15121.62 61.69 53324.86 88888.00 2015-03-28 07:23:22.906 087 15121.44 61.68 53324.81 88888.00 2015-03-28 07:23:23.406 087 15121.36 61.64 53324.84 88888.00 2015-03-28 07:23:23.906 087 15121.22 61.59 53324.71 88888.00 2015-03-28 07:23:24.406 087 15121.13 61.55 53324.81 88888.00 2015-03-28 07:23:24.906 087 15120.99 61.52 53324.74 88888.00 2015-03-28 07:23:25.406 087 15120.84 61.49 53324.84 88888.00 2015-03-28 07:23:25.906 087 15120.64 61.41 53324.80 88888.00 2015-03-28 07:23:26.406 087 15120.49 61.31 53324.85 88888.00 2015-03-28 07:23:26.906 087 15120.31 61.25 53324.83 88888.00 2015-03-28 07:23:27.406 087 15120.21 61.17 53324.75 88888.00 2015-03-28 07:23:27.906 087 15120.09 61.10 53324.75 88888.00 2015-03-28 07:23:28.406 087 15119.93 61.03 53324.73 88888.00 2015-03-28 07:23:28.906 087 15119.91 60.98 53324.72 88888.00 2015-03-28 07:23:29.406 087 15119.86 60.89 53324.76 88888.00 2015-03-28 07:23:29.906 087 15119.82 60.86 53324.69 88888.00 2015-03-28 07:23:30.406 087 15119.73 60.82 53324.55 88888.00 2015-03-28 07:23:30.906 087 15119.55 60.78 53324.49 88888.00 2015-03-28 07:23:31.407 087 15119.40 60.74 53324.40 88888.00 2015-03-28 07:23:31.907 087 15119.28 60.66 53324.33 88888.00 2015-03-28 07:23:32.407 087 15119.09 60.62 53324.34 88888.00 2015-03-28 07:23:32.907 087 15118.89 60.54 53324.25 88888.00 2015-03-28 07:23:33.407 087 15118.67 60.47 53324.22 88888.00 2015-03-28 07:23:33.907 087 15118.46 60.44 53324.20 88888.00 2015-03-28 07:23:34.407 087 15118.29 60.28 53324.24 88888.00 2015-03-28 07:23:34.907 087 15118.19 60.14 53324.24 88888.00 2015-03-28 07:23:35.407 087 15118.05 60.06 53324.25 88888.00 2015-03-28 07:23:35.907 087 15117.93 59.97 53324.28 88888.00 2015-03-28 07:23:36.407 087 15117.78 59.88 53324.40 88888.00 2015-03-28 07:23:36.907 087 15117.60 59.72 53324.45 88888.00 2015-03-28 07:23:37.407 087 15117.53 59.65 53324.61 88888.00 2015-03-28 07:23:37.907 087 15117.45 59.52 53324.82 88888.00 2015-03-28 07:23:38.407 087 15117.33 59.33 53324.88 88888.00 2015-03-28 07:23:38.907 087 15117.23 59.20 53324.93 88888.00 2015-03-28 07:23:39.407 087 15117.12 59.06 53324.97 88888.00 2015-03-28 07:23:39.907 087 15116.99 59.00 53324.97 88888.00 2015-03-28 07:23:40.407 087 15116.82 58.92 53324.94 88888.00 2015-03-28 07:23:40.907 087 15116.68 58.85 53324.92 88888.00 2015-03-28 07:23:41.407 087 15116.56 58.76 53324.85 88888.00 2015-03-28 07:23:41.907 087 15116.34 58.71 53324.88 88888.00 2015-03-28 07:23:42.407 087 15116.15 58.64 53324.81 88888.00 2015-03-28 07:23:42.907 087 15116.03 58.57 53324.77 88888.00 2015-03-28 07:23:43.407 087 15115.89 58.55 53324.75 88888.00 2015-03-28 07:23:43.907 087 15115.73 58.41 53324.68 88888.00 2015-03-28 07:23:44.407 087 15115.59 58.28 53324.65 88888.00 2015-03-28 07:23:44.907 087 15115.43 58.19 53324.64 88888.00 2015-03-28 07:23:45.407 087 15115.36 58.10 53324.67 88888.00 2015-03-28 07:23:45.907 087 15115.18 57.96 53324.67 88888.00 2015-03-28 07:23:46.407 087 15115.01 57.79 53324.68 88888.00 2015-03-28 07:23:46.907 087 15114.91 57.73 53324.66 88888.00 2015-03-28 07:23:47.407 087 15114.75 57.69 53324.67 88888.00 2015-03-28 07:23:47.907 087 15114.60 57.57 53324.73 88888.00 2015-03-28 07:23:48.407 087 15114.52 57.45 53324.83 88888.00 2015-03-28 07:23:48.907 087 15114.49 57.35 53324.90 88888.00 2015-03-28 07:23:49.407 087 15114.50 57.23 53324.93 88888.00 2015-03-28 07:23:49.907 087 15114.51 57.14 53324.97 88888.00 2015-03-28 07:23:50.407 087 15114.55 57.12 53325.00 88888.00 2015-03-28 07:23:50.907 087 15114.64 57.07 53325.01 88888.00 2015-03-28 07:23:51.407 087 15114.80 57.07 53325.06 88888.00 2015-03-28 07:23:51.907 087 15114.96 56.99 53325.07 88888.00 2015-03-28 07:23:52.407 087 15115.07 56.99 53325.00 88888.00 2015-03-28 07:23:52.907 087 15115.16 57.06 53324.93 88888.00 2015-03-28 07:23:53.407 087 15115.33 57.09 53324.87 88888.00 2015-03-28 07:23:53.907 087 15115.60 57.10 53324.87 88888.00 2015-03-28 07:23:54.407 087 15115.87 57.10 53324.85 88888.00 2015-03-28 07:23:54.907 087 15116.12 57.16 53324.80 88888.00 2015-03-28 07:23:55.407 087 15116.36 57.25 53324.74 88888.00 2015-03-28 07:23:55.907 087 15116.52 57.26 53324.74 88888.00 2015-03-28 07:23:56.407 087 15116.66 57.37 53324.69 88888.00 2015-03-28 07:23:56.907 087 15116.78 57.46 53324.60 88888.00 2015-03-28 07:23:57.407 087 15116.88 57.49 53324.53 88888.00 2015-03-28 07:23:57.907 087 15117.04 57.46 53324.53 88888.00 2015-03-28 07:23:58.407 087 15117.15 57.50 53324.50 88888.00 2015-03-28 07:23:58.907 087 15117.31 57.59 53324.42 88888.00 2015-03-28 07:23:59.407 087 15117.46 57.59 53324.42 88888.00 2015-03-28 07:23:59.907 087 15117.53 57.60 53324.41 88888.00 2015-03-28 07:24:00.407 087 15117.63 57.68 53324.38 88888.00 2015-03-28 07:24:00.907 087 15117.80 57.75 53324.27 88888.00 2015-03-28 07:24:01.407 087 15117.93 57.86 53324.23 88888.00 2015-03-28 07:24:01.907 087 15118.10 57.96 53324.12 88888.00 2015-03-28 07:24:02.407 087 15118.30 58.11 53324.06 88888.00 2015-03-28 07:24:02.907 087 15118.46 58.27 53324.07 88888.00 2015-03-28 07:24:03.407 087 15118.68 58.39 53324.03 88888.00 2015-03-28 07:24:03.907 087 15118.91 58.46 53324.11 88888.00 2015-03-28 07:24:04.407 087 15119.19 58.53 53324.12 88888.00 2015-03-28 07:24:04.907 087 15119.40 58.56 53324.08 88888.00 2015-03-28 07:24:05.407 087 15119.63 58.61 53324.11 88888.00 2015-03-28 07:24:05.907 087 15119.82 58.67 53324.08 88888.00 2015-03-28 07:24:06.407 087 15120.03 58.71 53324.20 88888.00 2015-03-28 07:24:06.907 087 15120.23 58.74 53324.11 88888.00 2015-03-28 07:24:07.407 087 15120.46 58.74 53324.09 88888.00 2015-03-28 07:24:07.907 087 15120.62 58.65 53323.94 88888.00 2015-03-28 07:24:08.407 087 15120.80 58.59 53323.98 88888.00 2015-03-28 07:24:08.907 087 15120.97 58.47 53323.80 88888.00 2015-03-28 07:24:09.407 087 15121.07 58.33 53323.64 88888.00 2015-03-28 07:24:09.907 087 15121.22 58.23 53323.70 88888.00 2015-03-28 07:24:10.407 087 15121.27 58.15 53323.58 88888.00 2015-03-28 07:24:10.907 087 15121.25 58.01 53323.43 88888.00 2015-03-28 07:24:11.407 087 15121.28 57.97 53323.55 88888.00 2015-03-28 07:24:11.907 087 15121.31 57.85 53323.62 88888.00 2015-03-28 07:24:12.407 087 15121.34 57.73 53323.60 88888.00 2015-03-28 07:24:12.907 087 15121.38 57.58 53323.67 88888.00 2015-03-28 07:24:13.407 087 15121.47 57.35 53323.81 88888.00 2015-03-28 07:24:13.907 087 15121.52 57.16 53323.81 88888.00 2015-03-28 07:24:14.407 087 15121.64 56.98 53323.67 88888.00 2015-03-28 07:24:14.907 087 15121.91 56.81 53323.71 88888.00 2015-03-28 07:24:15.407 087 15122.20 56.67 53323.81 88888.00 2015-03-28 07:24:15.907 087 15122.45 56.60 53323.67 88888.00 2015-03-28 07:24:16.407 087 15122.70 56.55 53323.43 88888.00 2015-03-28 07:24:16.907 087 15122.98 56.50 53323.19 88888.00 2015-03-28 07:24:17.407 087 15123.23 56.50 53322.95 88888.00 2015-03-28 07:24:17.907 087 15123.38 56.52 53322.78 88888.00 2015-03-28 07:24:18.407 087 15123.50 56.55 53322.62 88888.00 2015-03-28 07:24:18.907 087 15123.59 56.63 53322.33 88888.00 2015-03-28 07:24:19.407 087 15123.65 56.69 53321.99 88888.00 2015-03-28 07:24:19.907 087 15123.78 56.77 53321.84 88888.00 2015-03-28 07:24:20.407 087 15123.87 56.82 53321.69 88888.00 2015-03-28 07:24:20.907 087 15123.93 56.84 53321.41 88888.00 2015-03-28 07:24:21.407 087 15124.13 56.90 53321.30 88888.00 2015-03-28 07:24:21.907 087 15124.26 57.07 53321.05 88888.00 2015-03-28 07:24:22.407 087 15124.43 57.14 53320.86 88888.00 2015-03-28 07:24:22.907 087 15124.54 57.23 53320.58 88888.00 2015-03-28 07:24:23.407 087 15124.73 57.35 53320.37 88888.00 2015-03-28 07:24:23.907 087 15124.89 57.41 53320.19 88888.00 2015-03-28 07:24:24.407 087 15124.95 57.49 53319.97 88888.00 2015-03-28 07:24:24.907 087 15125.00 57.54 53319.75 88888.00 2015-03-28 07:24:25.407 087 15125.09 57.63 53319.56 88888.00 2015-03-28 07:24:25.907 087 15125.13 57.75 53319.36 88888.00 2015-03-28 07:24:26.407 087 15125.17 57.86 53319.23 88888.00 2015-03-28 07:24:26.907 087 15125.22 57.94 53319.15 88888.00 2015-03-28 07:24:27.407 087 15125.24 58.03 53319.11 88888.00 2015-03-28 07:24:27.907 087 15125.29 58.15 53319.05 88888.00 2015-03-28 07:24:28.407 087 15125.37 58.23 53318.99 88888.00 2015-03-28 07:24:28.907 087 15125.32 58.27 53318.98 88888.00 2015-03-28 07:24:29.407 087 15125.24 58.29 53318.99 88888.00 2015-03-28 07:24:29.907 087 15125.16 58.29 53319.01 88888.00 2015-03-28 07:24:30.407 087 15125.00 58.31 53319.04 88888.00 2015-03-28 07:24:30.907 087 15124.95 58.33 53319.17 88888.00 2015-03-28 07:24:31.407 087 15124.82 58.33 53319.28 88888.00 2015-03-28 07:24:31.907 087 15124.74 58.29 53319.41 88888.00 2015-03-28 07:24:32.407 087 15124.60 58.21 53319.57 88888.00 2015-03-28 07:24:32.907 087 15124.50 58.09 53319.66 88888.00 2015-03-28 07:24:33.407 087 15124.35 58.04 53319.73 88888.00 2015-03-28 07:24:33.907 087 15124.28 58.02 53319.83 88888.00 2015-03-28 07:24:34.407 087 15124.13 57.96 53320.01 88888.00 2015-03-28 07:24:34.907 087 15123.97 57.89 53320.21 88888.00 2015-03-28 07:24:35.407 087 15123.83 57.84 53320.49 88888.00 2015-03-28 07:24:35.907 087 15123.62 57.68 53320.64 88888.00 2015-03-28 07:24:36.407 087 15123.59 57.53 53320.98 88888.00 2015-03-28 07:24:36.907 087 15123.51 57.36 53321.19 88888.00 2015-03-28 07:24:37.407 087 15123.46 57.12 53321.41 88888.00 2015-03-28 07:24:37.907 087 15123.51 56.91 53321.74 88888.00 2015-03-28 07:24:38.407 087 15123.55 56.69 53321.99 88888.00 2015-03-28 07:24:38.907 087 15123.56 56.51 53322.06 88888.00 2015-03-28 07:24:39.407 087 15123.70 56.37 53322.13 88888.00 2015-03-28 07:24:39.907 087 15123.87 56.28 53322.29 88888.00 2015-03-28 07:24:40.407 087 15123.99 56.09 53322.34 88888.00 2015-03-28 07:24:40.907 087 15124.14 55.95 53322.25 88888.00 2015-03-28 07:24:41.407 087 15124.37 55.83 53322.27 88888.00 2015-03-28 07:24:41.907 087 15124.56 55.71 53322.28 88888.00 2015-03-28 07:24:42.407 087 15124.77 55.62 53322.09 88888.00 2015-03-28 07:24:42.907 087 15124.99 55.47 53322.07 88888.00 2015-03-28 07:24:43.407 087 15125.19 55.38 53321.89 88888.00 2015-03-28 07:24:43.907 087 15125.38 55.27 53321.76 88888.00 2015-03-28 07:24:44.407 087 15125.49 55.17 53321.58 88888.00 2015-03-28 07:24:44.907 087 15125.65 55.09 53321.45 88888.00 2015-03-28 07:24:45.407 087 15125.76 54.98 53321.31 88888.00 2015-03-28 07:24:45.907 087 15125.81 54.90 53321.20 88888.00 2015-03-28 07:24:46.407 087 15125.86 54.78 53321.09 88888.00 2015-03-28 07:24:46.907 087 15125.89 54.67 53320.98 88888.00 2015-03-28 07:24:47.407 087 15125.90 54.56 53320.81 88888.00 2015-03-28 07:24:47.907 087 15125.88 54.55 53320.77 88888.00 2015-03-28 07:24:48.407 087 15125.95 54.51 53320.78 88888.00 2015-03-28 07:24:48.907 087 15126.01 54.53 53320.65 88888.00 2015-03-28 07:24:49.407 087 15125.97 54.61 53320.61 88888.00 2015-03-28 07:24:49.907 087 15125.98 54.60 53320.60 88888.00 2015-03-28 07:24:50.407 087 15126.05 54.67 53320.66 88888.00 2015-03-28 07:24:50.907 087 15126.07 54.73 53320.65 88888.00 2015-03-28 07:24:51.407 087 15126.10 54.85 53320.67 88888.00 2015-03-28 07:24:51.907 087 15126.13 54.98 53320.72 88888.00 2015-03-28 07:24:52.407 087 15126.15 55.10 53320.73 88888.00 2015-03-28 07:24:52.907 087 15126.14 55.21 53320.78 88888.00 2015-03-28 07:24:53.407 087 15126.15 55.30 53320.87 88888.00 2015-03-28 07:24:53.907 087 15126.17 55.37 53321.06 88888.00 2015-03-28 07:24:54.407 087 15126.17 55.45 53321.23 88888.00 2015-03-28 07:24:54.907 087 15126.18 55.55 53321.41 88888.00 2015-03-28 07:24:55.407 087 15126.21 55.64 53321.57 88888.00 2015-03-28 07:24:55.907 087 15126.25 55.74 53321.85 88888.00 2015-03-28 07:24:56.407 087 15126.24 55.82 53322.11 88888.00 2015-03-28 07:24:56.907 087 15126.21 55.88 53322.24 88888.00 2015-03-28 07:24:57.407 087 15126.24 55.91 53322.45 88888.00 2015-03-28 07:24:57.907 087 15126.32 56.04 53322.54 88888.00 2015-03-28 07:24:58.407 087 15126.37 56.14 53322.78 88888.00 2015-03-28 07:24:58.907 087 15126.49 56.15 53322.88 88888.00 2015-03-28 07:24:59.407 087 15126.60 56.24 53323.13 88888.00 2015-03-28 07:24:59.907 087 15126.65 56.28 53323.14 88888.00 2015-03-28 07:25:00.407 087 15126.76 56.33 53323.36 88888.00 2015-03-28 07:25:00.907 087 15126.74 56.39 53323.43 88888.00 2015-03-28 07:25:01.407 087 15126.77 56.48 53323.55 88888.00 2015-03-28 07:25:01.907 087 15126.74 56.60 53323.59 88888.00 2015-03-28 07:25:02.407 087 15126.86 56.66 53323.68 88888.00 2015-03-28 07:25:02.907 087 15126.97 56.80 53323.76 88888.00 2015-03-28 07:25:03.407 087 15127.09 56.94 53323.84 88888.00 2015-03-28 07:25:03.907 087 15127.24 57.09 53323.91 88888.00 2015-03-28 07:25:04.407 087 15127.40 57.19 53323.99 88888.00 2015-03-28 07:25:04.907 087 15127.53 57.33 53324.13 88888.00 2015-03-28 07:25:05.407 087 15127.64 57.44 53324.22 88888.00 2015-03-28 07:25:05.907 087 15127.79 57.59 53324.38 88888.00 2015-03-28 07:25:06.407 087 15127.91 57.68 53324.42 88888.00 2015-03-28 07:25:06.907 087 15128.03 57.80 53324.51 88888.00 2015-03-28 07:25:07.407 087 15128.17 57.89 53324.55 88888.00 2015-03-28 07:25:07.907 087 15128.33 57.92 53324.67 88888.00 2015-03-28 07:25:08.407 087 15128.45 58.03 53324.66 88888.00 2015-03-28 07:25:08.907 087 15128.69 58.16 53324.57 88888.00 2015-03-28 07:25:09.407 087 15128.95 58.25 53324.52 88888.00 2015-03-28 07:25:09.907 087 15129.08 58.36 53324.45 88888.00 2015-03-28 07:25:10.407 087 15129.29 58.46 53324.38 88888.00 2015-03-28 07:25:10.907 087 15129.50 58.57 53324.33 88888.00 2015-03-28 07:25:11.407 087 15129.75 58.65 53324.24 88888.00 2015-03-28 07:25:11.907 087 15129.96 58.70 53324.21 88888.00 2015-03-28 07:25:12.407 087 15130.14 58.75 53324.20 88888.00 2015-03-28 07:25:12.907 087 15130.26 58.82 53324.14 88888.00 2015-03-28 07:25:13.407 087 15130.41 58.88 53324.11 88888.00 2015-03-28 07:25:13.907 087 15130.56 58.98 53324.14 88888.00 2015-03-28 07:25:14.407 087 15130.78 59.10 53324.14 88888.00 2015-03-28 07:25:14.907 087 15130.89 59.24 53324.12 88888.00 2015-03-28 07:25:15.407 087 15130.98 59.32 53324.18 88888.00 2015-03-28 07:25:15.907 087 15131.07 59.35 53324.26 88888.00 2015-03-28 07:25:16.407 087 15131.23 59.41 53324.28 88888.00 2015-03-28 07:25:16.907 087 15131.39 59.50 53324.29 88888.00 2015-03-28 07:25:17.407 087 15131.49 59.61 53324.30 88888.00 2015-03-28 07:25:17.907 087 15131.60 59.67 53324.35 88888.00 2015-03-28 07:25:18.407 087 15131.70 59.70 53324.33 88888.00 2015-03-28 07:25:18.907 087 15131.84 59.78 53324.32 88888.00 2015-03-28 07:25:19.407 087 15131.98 59.82 53324.42 88888.00 2015-03-28 07:25:19.907 087 15132.10 59.84 53324.45 88888.00 2015-03-28 07:25:20.407 087 15132.23 59.88 53324.42 88888.00 2015-03-28 07:25:20.907 087 15132.37 59.89 53324.43 88888.00 2015-03-28 07:25:21.407 087 15132.47 59.87 53324.51 88888.00 2015-03-28 07:25:21.907 087 15132.55 59.80 53324.61 88888.00 2015-03-28 07:25:22.407 087 15132.68 59.72 53324.67 88888.00 2015-03-28 07:25:22.907 087 15132.81 59.67 53324.69 88888.00 2015-03-28 07:25:23.407 087 15132.91 59.69 53324.75 88888.00 2015-03-28 07:25:23.907 087 15132.99 59.78 53324.88 88888.00 2015-03-28 07:25:24.407 087 15133.05 59.83 53324.95 88888.00 2015-03-28 07:25:24.907 087 15133.21 59.82 53324.97 88888.00 2015-03-28 07:25:25.407 087 15133.31 59.92 53325.00 88888.00 2015-03-28 07:25:25.907 087 15133.42 59.99 53325.03 88888.00 2015-03-28 07:25:26.407 087 15133.51 60.02 53325.11 88888.00 2015-03-28 07:25:26.907 087 15133.61 60.06 53325.05 88888.00 2015-03-28 07:25:27.407 087 15133.74 60.14 53325.07 88888.00 2015-03-28 07:25:27.907 087 15133.88 60.21 53325.09 88888.00 2015-03-28 07:25:28.407 087 15134.03 60.29 53325.01 88888.00 2015-03-28 07:25:28.907 087 15134.17 60.35 53324.92 88888.00 2015-03-28 07:25:29.407 087 15134.27 60.34 53324.86 88888.00 2015-03-28 07:25:29.907 087 15134.42 60.26 53324.82 88888.00 2015-03-28 07:25:30.407 087 15134.59 60.18 53324.75 88888.00 2015-03-28 07:25:30.907 087 15134.76 60.15 53324.67 88888.00 2015-03-28 07:25:31.407 087 15134.99 60.12 53324.60 88888.00 2015-03-28 07:25:31.907 087 15135.18 60.15 53324.45 88888.00 2015-03-28 07:25:32.407 087 15135.35 60.25 53324.27 88888.00 2015-03-28 07:25:32.907 087 15135.56 60.27 53324.12 88888.00 2015-03-28 07:25:33.407 087 15135.74 60.29 53323.99 88888.00 2015-03-28 07:25:33.907 087 15135.90 60.38 53323.84 88888.00 2015-03-28 07:25:34.407 087 15136.07 60.51 53323.68 88888.00 2015-03-28 07:25:34.907 087 15136.16 60.55 53323.52 88888.00 2015-03-28 07:25:35.407 087 15136.20 60.60 53323.38 88888.00 2015-03-28 07:25:35.907 087 15136.23 60.66 53323.15 88888.00 2015-03-28 07:25:36.407 087 15136.25 60.72 53323.09 88888.00 2015-03-28 07:25:36.907 087 15136.23 60.72 53322.99 88888.00 2015-03-28 07:25:37.407 087 15136.30 60.79 53322.90 88888.00 2015-03-28 07:25:37.907 087 15136.35 60.89 53322.90 88888.00 2015-03-28 07:25:38.407 087 15136.39 60.97 53322.89 88888.00 2015-03-28 07:25:38.907 087 15136.34 61.05 53322.88 88888.00 2015-03-28 07:25:39.407 087 15136.27 61.13 53322.81 88888.00 2015-03-28 07:25:39.907 087 15136.16 61.20 53322.78 88888.00 2015-03-28 07:25:40.407 087 15136.10 61.26 53322.83 88888.00 2015-03-28 07:25:40.907 087 15136.01 61.30 53322.94 88888.00 2015-03-28 07:25:41.407 087 15135.95 61.38 53322.95 88888.00 2015-03-28 07:25:41.907 087 15135.84 61.43 53323.04 88888.00 2015-03-28 07:25:42.407 087 15135.78 61.56 53323.19 88888.00 2015-03-28 07:25:42.907 087 15135.74 61.56 53323.35 88888.00 2015-03-28 07:25:43.407 087 15135.77 61.56 53323.53 88888.00 2015-03-28 07:25:43.907 087 15135.78 61.52 53323.70 88888.00 2015-03-28 07:25:44.407 087 15135.81 61.48 53323.83 88888.00 2015-03-28 07:25:44.907 087 15135.85 61.39 53323.98 88888.00 2015-03-28 07:25:45.407 087 15135.91 61.36 53324.11 88888.00 2015-03-28 07:25:45.907 087 15135.99 61.34 53324.22 88888.00 2015-03-28 07:25:46.407 087 15136.10 61.32 53324.35 88888.00 2015-03-28 07:25:46.907 087 15136.22 61.27 53324.53 88888.00 2015-03-28 07:25:47.407 087 15136.37 61.31 53324.65 88888.00 2015-03-28 07:25:47.907 087 15136.47 61.31 53324.73 88888.00 2015-03-28 07:25:48.407 087 15136.55 61.29 53324.87 88888.00 2015-03-28 07:25:48.907 087 15136.58 61.29 53324.93 88888.00 2015-03-28 07:25:49.407 087 15136.66 61.27 53325.04 88888.00 2015-03-28 07:25:49.907 087 15136.75 61.25 53325.06 88888.00 2015-03-28 07:25:50.407 087 15136.79 61.21 53325.07 88888.00 2015-03-28 07:25:50.907 087 15136.82 61.16 53325.14 88888.00 2015-03-28 07:25:51.407 087 15136.88 61.20 53325.14 88888.00 2015-03-28 07:25:51.907 087 15136.94 61.18 53325.17 88888.00 2015-03-28 07:25:52.407 087 15136.95 61.17 53325.17 88888.00 2015-03-28 07:25:52.907 087 15136.91 61.18 53325.15 88888.00 2015-03-28 07:25:53.407 087 15136.91 61.21 53325.20 88888.00 2015-03-28 07:25:53.907 087 15136.97 61.23 53325.20 88888.00 2015-03-28 07:25:54.407 087 15137.04 61.30 53325.25 88888.00 2015-03-28 07:25:54.907 087 15137.07 61.38 53325.23 88888.00 2015-03-28 07:25:55.407 087 15137.02 61.42 53325.21 88888.00 2015-03-28 07:25:55.907 087 15137.09 61.44 53325.19 88888.00 2015-03-28 07:25:56.407 087 15137.12 61.48 53325.13 88888.00 2015-03-28 07:25:56.907 087 15137.15 61.48 53325.10 88888.00 2015-03-28 07:25:57.407 087 15137.16 61.50 53325.02 88888.00 2015-03-28 07:25:57.907 087 15137.20 61.44 53324.90 88888.00 2015-03-28 07:25:58.407 087 15137.27 61.46 53324.82 88888.00 2015-03-28 07:25:58.907 087 15137.33 61.48 53324.71 88888.00 2015-03-28 07:25:59.407 087 15137.45 61.53 53324.64 88888.00 2015-03-28 07:25:59.907 087 15137.54 61.61 53324.55 88888.00 2015-03-28 07:26:00.407 087 15137.64 61.70 53324.41 88888.00 2015-03-28 07:26:00.907 087 15137.74 61.74 53324.27 88888.00 2015-03-28 07:26:01.407 087 15137.81 61.78 53324.23 88888.00 2015-03-28 07:26:01.907 087 15137.81 61.82 53324.25 88888.00 2015-03-28 07:26:02.407 087 15137.77 61.82 53324.28 88888.00 2015-03-28 07:26:02.907 087 15137.75 61.85 53324.34 88888.00 2015-03-28 07:26:03.407 087 15137.72 61.81 53324.36 88888.00 2015-03-28 07:26:03.907 087 15137.72 61.79 53324.35 88888.00 2015-03-28 07:26:04.407 087 15137.71 61.78 53324.32 88888.00 2015-03-28 07:26:04.907 087 15137.67 61.73 53324.35 88888.00 2015-03-28 07:26:05.407 087 15137.66 61.70 53324.46 88888.00 2015-03-28 07:26:05.907 087 15137.68 61.72 53324.52 88888.00 2015-03-28 07:26:06.407 087 15137.70 61.66 53324.59 88888.00 2015-03-28 07:26:06.907 087 15137.70 61.60 53324.66 88888.00 2015-03-28 07:26:07.407 087 15137.71 61.60 53324.73 88888.00 2015-03-28 07:26:07.907 087 15137.74 61.53 53324.82 88888.00 2015-03-28 07:26:08.407 087 15137.79 61.52 53324.85 88888.00 2015-03-28 07:26:08.907 087 15137.88 61.55 53324.93 88888.00 2015-03-28 07:26:09.407 087 15137.94 61.61 53324.96 88888.00 2015-03-28 07:26:09.907 087 15137.97 61.70 53325.03 88888.00 2015-03-28 07:26:10.407 087 15137.94 61.75 53325.06 88888.00 2015-03-28 07:26:10.907 087 15137.89 61.75 53325.11 88888.00 2015-03-28 07:26:11.407 087 15137.81 61.78 53325.22 88888.00 2015-03-28 07:26:11.907 087 15137.64 61.79 53325.28 88888.00 2015-03-28 07:26:12.407 087 15137.54 61.77 53325.43 88888.00 2015-03-28 07:26:12.907 087 15137.38 61.69 53325.55 88888.00 2015-03-28 07:26:13.407 087 15137.24 61.72 53325.68 88888.00 2015-03-28 07:26:13.907 087 15137.12 61.83 53325.77 88888.00 2015-03-28 07:26:14.407 087 15137.06 61.92 53325.89 88888.00 2015-03-28 07:26:14.907 087 15136.98 62.03 53326.00 88888.00 2015-03-28 07:26:15.407 087 15136.85 62.14 53326.12 88888.00 2015-03-28 07:26:15.907 087 15136.66 62.20 53326.26 88888.00 2015-03-28 07:26:16.407 087 15136.49 62.27 53326.35 88888.00 2015-03-28 07:26:16.907 087 15136.37 62.26 53326.51 88888.00 2015-03-28 07:26:17.407 087 15136.26 62.33 53326.69 88888.00 2015-03-28 07:26:17.907 087 15136.19 62.35 53326.88 88888.00 2015-03-28 07:26:18.407 087 15136.16 62.35 53327.06 88888.00 2015-03-28 07:26:18.907 087 15136.09 62.37 53327.14 88888.00 2015-03-28 07:26:19.407 087 15136.07 62.42 53327.18 88888.00 2015-03-28 07:26:19.907 087 15136.08 62.46 53327.14 88888.00 2015-03-28 07:26:20.407 087 15136.04 62.54 53327.01 88888.00 2015-03-28 07:26:20.907 087 15135.98 62.67 53326.92 88888.00 2015-03-28 07:26:21.407 087 15135.94 62.79 53326.84 88888.00 2015-03-28 07:26:21.907 087 15135.92 62.96 53326.74 88888.00 2015-03-28 07:26:22.407 087 15135.85 63.20 53326.70 88888.00 2015-03-28 07:26:22.907 087 15135.87 63.38 53326.70 88888.00 2015-03-28 07:26:23.407 087 15135.91 63.49 53326.71 88888.00 2015-03-28 07:26:23.907 087 15135.94 63.65 53326.71 88888.00 2015-03-28 07:26:24.407 087 15135.95 63.76 53326.74 88888.00 2015-03-28 07:26:24.907 087 15135.95 63.83 53326.76 88888.00 2015-03-28 07:26:25.407 087 15135.98 63.91 53326.72 88888.00 2015-03-28 07:26:25.907 087 15136.01 64.01 53326.74 88888.00 2015-03-28 07:26:26.407 087 15136.03 64.18 53326.77 88888.00 2015-03-28 07:26:26.907 087 15136.02 64.33 53326.76 88888.00 2015-03-28 07:26:27.407 087 15136.00 64.54 53326.70 88888.00 2015-03-28 07:26:27.907 087 15135.95 64.79 53326.60 88888.00 2015-03-28 07:26:28.407 087 15135.90 65.09 53326.51 88888.00 2015-03-28 07:26:28.907 087 15135.80 65.45 53326.48 88888.00 2015-03-28 07:26:29.407 087 15135.63 65.80 53326.47 88888.00 2015-03-28 07:26:29.907 087 15135.56 66.14 53326.40 88888.00 2015-03-28 07:26:30.407 087 15135.41 66.36 53326.36 88888.00 2015-03-28 07:26:30.907 087 15135.20 66.65 53326.36 88888.00 2015-03-28 07:26:31.407 087 15134.99 66.95 53326.42 88888.00 2015-03-28 07:26:31.907 087 15134.76 67.13 53326.45 88888.00 2015-03-28 07:26:32.407 087 15134.57 67.23 53326.50 88888.00 2015-03-28 07:26:32.907 087 15134.40 67.40 53326.62 88888.00 2015-03-28 07:26:33.407 087 15134.26 67.55 53326.67 88888.00 2015-03-28 07:26:33.907 087 15134.14 67.64 53326.75 88888.00 2015-03-28 07:26:34.407 087 15133.99 67.73 53326.82 88888.00 2015-03-28 07:26:34.907 087 15133.87 67.83 53326.89 88888.00 2015-03-28 07:26:35.407 087 15133.76 67.93 53326.94 88888.00 2015-03-28 07:26:35.907 087 15133.64 67.95 53327.00 88888.00 2015-03-28 07:26:36.407 087 15133.54 68.00 53327.02 88888.00 2015-03-28 07:26:36.907 087 15133.46 68.05 53327.00 88888.00 2015-03-28 07:26:37.407 087 15133.30 68.04 53327.01 88888.00 2015-03-28 07:26:37.907 087 15133.21 68.01 53326.97 88888.00 2015-03-28 07:26:38.407 087 15133.05 68.06 53327.05 88888.00 2015-03-28 07:26:38.907 087 15132.93 68.07 53327.13 88888.00 2015-03-28 07:26:39.407 087 15132.79 68.06 53327.17 88888.00 2015-03-28 07:26:39.907 087 15132.68 68.08 53327.17 88888.00 2015-03-28 07:26:40.407 087 15132.60 68.13 53327.14 88888.00 2015-03-28 07:26:40.907 087 15132.49 68.18 53327.16 88888.00 2015-03-28 07:26:41.407 087 15132.34 68.24 53327.19 88888.00 2015-03-28 07:26:41.907 087 15132.27 68.31 53327.28 88888.00 2015-03-28 07:26:42.407 087 15132.18 68.43 53327.28 88888.00 2015-03-28 07:26:42.907 087 15132.09 68.48 53327.32 88888.00 2015-03-28 07:26:43.407 087 15132.03 68.48 53327.42 88888.00 2015-03-28 07:26:43.907 087 15131.91 68.47 53327.45 88888.00 2015-03-28 07:26:44.407 087 15131.86 68.51 53327.57 88888.00 2015-03-28 07:26:44.907 087 15131.78 68.59 53327.59 88888.00 2015-03-28 07:26:45.407 087 15131.68 68.65 53327.69 88888.00 2015-03-28 07:26:45.907 087 15131.62 68.62 53327.71 88888.00 2015-03-28 07:26:46.407 087 15131.53 68.59 53327.81 88888.00 2015-03-28 07:26:46.907 087 15131.44 68.64 53327.75 88888.00 2015-03-28 07:26:47.407 087 15131.35 68.73 53327.90 88888.00 2015-03-28 07:26:47.907 087 15131.20 68.79 53327.95 88888.00 2015-03-28 07:26:48.407 087 15131.10 68.92 53328.15 88888.00 2015-03-28 07:26:48.907 087 15130.96 69.02 53328.36 88888.00 2015-03-28 07:26:49.407 087 15130.73 69.09 53328.45 88888.00 2015-03-28 07:26:49.907 087 15130.52 69.11 53328.59 88888.00 2015-03-28 07:26:50.407 087 15130.42 69.07 53328.87 88888.00 2015-03-28 07:26:50.907 087 15130.25 69.05 53329.03 88888.00 2015-03-28 07:26:51.407 087 15130.05 69.01 53329.05 88888.00 2015-03-28 07:26:51.907 087 15129.87 68.92 53329.13 88888.00 2015-03-28 07:26:52.407 087 15129.70 68.83 53329.14 88888.00 2015-03-28 07:26:52.907 087 15129.52 68.78 53329.14 88888.00 2015-03-28 07:26:53.407 087 15129.43 68.74 53329.18 88888.00 2015-03-28 07:26:53.907 087 15129.33 68.75 53329.33 88888.00 2015-03-28 07:26:54.407 087 15129.22 68.78 53329.52 88888.00 2015-03-28 07:26:54.907 087 15129.17 68.77 53329.67 88888.00 2015-03-28 07:26:55.407 087 15129.21 68.75 53329.92 88888.00 2015-03-28 07:26:55.907 087 15129.23 68.85 53330.00 88888.00 2015-03-28 07:26:56.407 087 15129.25 68.91 53329.95 88888.00 2015-03-28 07:26:56.907 087 15129.25 69.01 53329.81 88888.00 2015-03-28 07:26:57.407 087 15129.14 69.16 53329.78 88888.00 2015-03-28 07:26:57.907 087 15129.09 69.30 53329.76 88888.00 2015-03-28 07:26:58.407 087 15129.15 69.43 53329.81 88888.00 2015-03-28 07:26:58.907 087 15129.07 69.55 53329.92 88888.00 2015-03-28 07:26:59.407 087 15128.98 69.69 53329.96 88888.00 2015-03-28 07:26:59.907 087 15128.88 69.91 53329.91 88888.00 2015-03-28 07:27:00.407 087 15128.70 70.19 53329.83 88888.00 2015-03-28 07:27:00.907 087 15128.43 70.40 53329.71 88888.00 2015-03-28 07:27:01.407 087 15128.17 70.59 53329.87 88888.00 2015-03-28 07:27:01.907 087 15127.96 70.85 53330.05 88888.00 2015-03-28 07:27:02.407 087 15127.72 71.08 53330.04 88888.00 2015-03-28 07:27:02.907 087 15127.42 71.29 53330.15 88888.00 2015-03-28 07:27:03.407 087 15127.15 71.46 53330.28 88888.00 2015-03-28 07:27:03.907 087 15126.81 71.60 53330.34 88888.00 2015-03-28 07:27:04.407 087 15126.43 71.67 53330.45 88888.00 2015-03-28 07:27:04.907 087 15126.07 71.72 53330.53 88888.00 2015-03-28 07:27:05.407 087 15125.71 71.82 53330.57 88888.00 2015-03-28 07:27:05.907 087 15125.33 71.87 53330.70 88888.00 2015-03-28 07:27:06.407 087 15125.02 71.87 53330.77 88888.00 2015-03-28 07:27:06.907 087 15124.69 71.94 53330.75 88888.00 2015-03-28 07:27:07.407 087 15124.36 72.09 53330.72 88888.00 2015-03-28 07:27:07.907 087 15124.11 72.22 53330.70 88888.00 2015-03-28 07:27:08.407 087 15123.87 72.30 53330.65 88888.00 2015-03-28 07:27:08.907 087 15123.63 72.40 53330.65 88888.00 2015-03-28 07:27:09.407 087 15123.43 72.44 53330.64 88888.00 2015-03-28 07:27:09.907 087 15123.29 72.44 53330.69 88888.00 2015-03-28 07:27:10.407 087 15123.15 72.45 53330.66 88888.00 2015-03-28 07:27:10.907 087 15123.10 72.42 53330.59 88888.00 2015-03-28 07:27:11.407 087 15122.96 72.46 53330.56 88888.00 2015-03-28 07:27:11.907 087 15122.88 72.41 53330.50 88888.00 2015-03-28 07:27:12.407 087 15122.87 72.35 53330.41 88888.00 2015-03-28 07:27:12.907 087 15122.83 72.33 53330.30 88888.00 2015-03-28 07:27:13.407 087 15122.82 72.30 53330.17 88888.00 2015-03-28 07:27:13.907 087 15122.81 72.29 53330.00 88888.00 2015-03-28 07:27:14.407 087 15122.81 72.24 53329.90 88888.00 2015-03-28 07:27:14.907 087 15122.78 72.35 53329.74 88888.00 2015-03-28 07:27:15.407 087 15122.79 72.46 53329.59 88888.00 2015-03-28 07:27:15.907 087 15122.76 72.56 53329.47 88888.00 2015-03-28 07:27:16.407 087 15122.75 72.73 53329.39 88888.00 2015-03-28 07:27:16.907 087 15122.79 72.96 53329.28 88888.00 2015-03-28 07:27:17.407 087 15122.87 73.15 53329.25 88888.00 2015-03-28 07:27:17.907 087 15122.94 73.33 53329.22 88888.00 2015-03-28 07:27:18.407 087 15122.94 73.51 53329.16 88888.00 2015-03-28 07:27:18.907 087 15123.00 73.68 53329.16 88888.00 2015-03-28 07:27:19.407 087 15123.02 73.79 53329.10 88888.00 2015-03-28 07:27:19.907 087 15123.12 73.87 53329.02 88888.00 2015-03-28 07:27:20.407 087 15123.15 73.96 53328.88 88888.00 2015-03-28 07:27:20.907 087 15123.12 74.11 53328.77 88888.00 2015-03-28 07:27:21.407 087 15123.09 74.19 53328.66 88888.00 2015-03-28 07:27:21.907 087 15123.07 74.29 53328.58 88888.00 2015-03-28 07:27:22.407 087 15123.10 74.45 53328.59 88888.00 2015-03-28 07:27:22.907 087 15123.09 74.54 53328.58 88888.00 2015-03-28 07:27:23.407 087 15123.10 74.65 53328.54 88888.00 2015-03-28 07:27:23.907 087 15123.03 74.82 53328.51 88888.00 2015-03-28 07:27:24.407 087 15122.98 74.93 53328.46 88888.00 2015-03-28 07:27:24.907 087 15122.90 75.06 53328.50 88888.00 2015-03-28 07:27:25.407 087 15122.83 75.15 53328.54 88888.00 2015-03-28 07:27:25.907 087 15122.76 75.29 53328.60 88888.00 2015-03-28 07:27:26.407 087 15122.65 75.34 53328.66 88888.00 2015-03-28 07:27:26.907 087 15122.52 75.36 53328.78 88888.00 2015-03-28 07:27:27.407 087 15122.35 75.42 53328.86 88888.00 2015-03-28 07:27:27.907 087 15122.10 75.50 53328.92 88888.00 2015-03-28 07:27:28.407 087 15121.89 75.51 53328.95 88888.00 2015-03-28 07:27:28.907 087 15121.64 75.57 53328.96 88888.00 2015-03-28 07:27:29.407 087 15121.31 75.68 53328.98 88888.00 2015-03-28 07:27:29.907 087 15121.04 75.81 53328.98 88888.00 2015-03-28 07:27:30.407 087 15120.83 75.99 53328.98 88888.00 2015-03-28 07:27:30.907 087 15120.57 76.09 53328.96 88888.00 2015-03-28 07:27:31.407 087 15120.38 76.20 53329.03 88888.00 2015-03-28 07:27:31.907 087 15120.18 76.29 53329.03 88888.00 2015-03-28 07:27:32.407 087 15120.05 76.43 53329.00 88888.00 2015-03-28 07:27:32.907 087 15119.93 76.50 53329.04 88888.00 2015-03-28 07:27:33.407 087 15119.90 76.59 53329.03 88888.00 2015-03-28 07:27:33.907 087 15119.88 76.62 53329.02 88888.00 2015-03-28 07:27:34.407 087 15119.84 76.66 53328.98 88888.00 2015-03-28 07:27:34.907 087 15119.90 76.77 53328.90 88888.00 2015-03-28 07:27:35.407 087 15120.01 76.90 53328.90 88888.00 2015-03-28 07:27:35.907 087 15120.08 76.99 53328.93 88888.00 2015-03-28 07:27:36.407 087 15120.13 77.06 53328.88 88888.00 2015-03-28 07:27:36.907 087 15120.25 77.08 53328.93 88888.00 2015-03-28 07:27:37.407 087 15120.39 77.15 53329.05 88888.00 2015-03-28 07:27:37.907 087 15120.54 77.19 53329.17 88888.00 2015-03-28 07:27:38.407 087 15120.71 77.22 53329.28 88888.00 2015-03-28 07:27:38.907 087 15120.81 77.24 53329.35 88888.00 2015-03-28 07:27:39.407 087 15120.92 77.23 53329.34 88888.00 2015-03-28 07:27:39.907 087 15120.97 77.22 53329.36 88888.00 2015-03-28 07:27:40.407 087 15121.07 77.08 53329.34 88888.00 2015-03-28 07:27:40.907 087 15121.09 77.00 53329.26 88888.00 2015-03-28 07:27:41.407 087 15121.07 77.00 53329.16 88888.00 2015-03-28 07:27:41.907 087 15121.04 76.97 53329.06 88888.00 2015-03-28 07:27:42.407 087 15121.06 76.93 53328.91 88888.00 2015-03-28 07:27:42.907 087 15121.00 76.90 53328.80 88888.00 2015-03-28 07:27:43.407 087 15120.94 76.97 53328.74 88888.00 2015-03-28 07:27:43.907 087 15120.86 77.02 53328.59 88888.00 2015-03-28 07:27:44.407 087 15120.83 77.06 53328.50 88888.00 2015-03-28 07:27:44.907 087 15120.76 77.09 53328.59 88888.00 2015-03-28 07:27:45.407 087 15120.71 77.08 53328.64 88888.00 2015-03-28 07:27:45.907 087 15120.64 77.02 53328.63 88888.00 2015-03-28 07:27:46.407 087 15120.57 76.97 53328.56 88888.00 2015-03-28 07:27:46.907 087 15120.52 76.90 53328.55 88888.00 2015-03-28 07:27:47.407 087 15120.40 76.93 53328.55 88888.00 2015-03-28 07:27:47.907 087 15120.31 76.93 53328.59 88888.00 2015-03-28 07:27:48.407 087 15120.25 76.86 53328.62 88888.00 2015-03-28 07:27:48.907 087 15120.17 76.79 53328.69 88888.00 2015-03-28 07:27:49.407 087 15120.13 76.68 53328.75 88888.00 2015-03-28 07:27:49.907 087 15120.09 76.59 53328.84 88888.00 2015-03-28 07:27:50.407 087 15120.08 76.52 53329.02 88888.00 2015-03-28 07:27:50.907 087 15120.08 76.36 53329.16 88888.00 2015-03-28 07:27:51.407 087 15120.09 76.22 53329.27 88888.00 2015-03-28 07:27:51.907 087 15120.16 76.10 53329.36 88888.00 2015-03-28 07:27:52.407 087 15120.14 75.90 53329.53 88888.00 2015-03-28 07:27:52.907 087 15120.18 75.67 53329.67 88888.00 2015-03-28 07:27:53.407 087 15120.22 75.43 53329.79 88888.00 2015-03-28 07:27:53.907 087 15120.34 75.18 53329.89 88888.00 2015-03-28 07:27:54.407 087 15120.37 74.95 53329.93 88888.00 2015-03-28 07:27:54.907 087 15120.43 74.72 53330.03 88888.00 2015-03-28 07:27:55.407 087 15120.49 74.46 53330.03 88888.00 2015-03-28 07:27:55.907 087 15120.49 74.30 53329.94 88888.00 2015-03-28 07:27:56.407 087 15120.48 74.17 53329.91 88888.00 2015-03-28 07:27:56.907 087 15120.50 73.98 53329.88 88888.00 2015-03-28 07:27:57.407 087 15120.55 73.85 53329.74 88888.00 2015-03-28 07:27:57.907 087 15120.58 73.77 53329.65 88888.00 2015-03-28 07:27:58.407 087 15120.57 73.75 53329.52 88888.00 2015-03-28 07:27:58.907 087 15120.56 73.71 53329.40 88888.00 2015-03-28 07:27:59.407 087 15120.57 73.72 53329.28 88888.00 2015-03-28 07:27:59.907 087 15120.55 73.75 53329.18 88888.00 2015-03-28 07:28:00.407 087 15120.61 73.82 53329.10 88888.00 2015-03-28 07:28:00.907 087 15120.67 73.82 53329.06 88888.00 2015-03-28 07:28:01.407 087 15120.73 73.87 53329.00 88888.00 2015-03-28 07:28:01.907 087 15120.74 73.97 53329.03 88888.00 2015-03-28 07:28:02.407 087 15120.76 74.06 53329.03 88888.00 2015-03-28 07:28:02.907 087 15120.74 74.14 53329.00 88888.00 2015-03-28 07:28:03.407 087 15120.68 74.20 53328.96 88888.00 2015-03-28 07:28:03.907 087 15120.54 74.35 53328.91 88888.00 2015-03-28 07:28:04.407 087 15120.39 74.43 53328.94 88888.00 2015-03-28 07:28:04.907 087 15120.30 74.40 53329.04 88888.00 2015-03-28 07:28:05.407 087 15120.18 74.46 53329.19 88888.00 2015-03-28 07:28:05.907 087 15120.07 74.51 53329.25 88888.00 2015-03-28 07:28:06.407 087 15119.90 74.53 53329.36 88888.00 2015-03-28 07:28:06.907 087 15119.76 74.56 53329.52 88888.00 2015-03-28 07:28:07.407 087 15119.67 74.54 53329.63 88888.00 2015-03-28 07:28:07.907 087 15119.61 74.46 53329.65 88888.00 2015-03-28 07:28:08.407 087 15119.49 74.43 53329.63 88888.00 2015-03-28 07:28:08.907 087 15119.45 74.38 53329.60 88888.00 2015-03-28 07:28:09.407 087 15119.26 74.34 53329.57 88888.00 2015-03-28 07:28:09.907 087 15119.07 74.32 53329.51 88888.00 2015-03-28 07:28:10.407 087 15118.89 74.32 53329.48 88888.00 2015-03-28 07:28:10.907 087 15118.65 74.32 53329.38 88888.00 2015-03-28 07:28:11.407 087 15118.47 74.28 53329.28 88888.00 2015-03-28 07:28:11.907 087 15118.40 74.27 53329.23 88888.00 2015-03-28 07:28:12.407 087 15118.35 74.18 53329.18 88888.00 2015-03-28 07:28:12.907 087 15118.26 74.15 53329.11 88888.00 2015-03-28 07:28:13.407 087 15118.22 74.12 53328.98 88888.00 2015-03-28 07:28:13.907 087 15118.22 74.12 53328.88 88888.00 2015-03-28 07:28:14.407 087 15118.20 74.08 53328.73 88888.00 2015-03-28 07:28:14.907 087 15118.18 74.10 53328.57 88888.00 2015-03-28 07:28:15.407 087 15118.11 74.04 53328.40 88888.00 2015-03-28 07:28:15.907 087 15118.09 74.05 53328.22 88888.00 2015-03-28 07:28:16.407 087 15118.10 74.10 53328.09 88888.00 2015-03-28 07:28:16.907 087 15118.03 74.12 53327.93 88888.00 2015-03-28 07:28:17.407 087 15118.06 74.18 53327.84 88888.00 2015-03-28 07:28:17.907 087 15118.10 74.26 53327.76 88888.00 2015-03-28 07:28:18.407 087 15118.10 74.40 53327.70 88888.00 2015-03-28 07:28:18.907 087 15118.03 74.49 53327.66 88888.00 2015-03-28 07:28:19.407 087 15117.97 74.63 53327.62 88888.00 2015-03-28 07:28:19.907 087 15117.93 74.75 53327.54 88888.00 2015-03-28 07:28:20.407 087 15117.87 74.89 53327.50 88888.00 2015-03-28 07:28:20.907 087 15117.82 75.00 53327.52 88888.00 2015-03-28 07:28:21.408 087 15117.73 75.15 53327.54 88888.00 2015-03-28 07:28:21.908 087 15117.63 75.25 53327.48 88888.00 2015-03-28 07:28:22.408 087 15117.49 75.43 53327.43 88888.00 2015-03-28 07:28:22.908 087 15117.45 75.53 53327.39 88888.00 2015-03-28 07:28:23.408 087 15117.36 75.65 53327.33 88888.00 2015-03-28 07:28:23.908 087 15117.24 75.70 53327.30 88888.00 2015-03-28 07:28:24.408 087 15117.11 75.79 53327.26 88888.00 2015-03-28 07:28:24.908 087 15117.00 75.79 53327.19 88888.00 2015-03-28 07:28:25.408 087 15116.93 75.79 53327.17 88888.00 2015-03-28 07:28:25.908 087 15116.82 75.79 53327.11 88888.00 2015-03-28 07:28:26.408 087 15116.75 75.76 53327.01 88888.00 2015-03-28 07:28:26.908 087 15116.63 75.74 53326.94 88888.00 2015-03-28 07:28:27.408 087 15116.57 75.75 53326.82 88888.00 2015-03-28 07:28:27.908 087 15116.59 75.67 53326.66 88888.00 2015-03-28 07:28:28.408 087 15116.60 75.60 53326.55 88888.00 2015-03-28 07:28:28.908 087 15116.67 75.62 53326.43 88888.00 2015-03-28 07:28:29.408 087 15116.75 75.65 53326.28 88888.00 2015-03-28 07:28:29.908 087 15116.83 75.65 53326.09 88888.00 2015-03-28 07:28:30.408 087 15116.94 75.61 53326.01 88888.00 2015-03-28 07:28:30.908 087 15117.09 75.64 53325.89 88888.00 2015-03-28 07:28:31.408 087 15117.22 75.65 53325.73 88888.00 2015-03-28 07:28:31.908 087 15117.30 75.68 53325.60 88888.00 2015-03-28 07:28:32.408 087 15117.40 75.67 53325.53 88888.00 2015-03-28 07:28:32.908 087 15117.48 75.70 53325.43 88888.00 2015-03-28 07:28:33.408 087 15117.57 75.70 53325.36 88888.00 2015-03-28 07:28:33.908 087 15117.66 75.76 53325.36 88888.00 2015-03-28 07:28:34.408 087 15117.77 75.81 53325.42 88888.00 2015-03-28 07:28:34.908 087 15117.90 75.87 53325.39 88888.00 2015-03-28 07:28:35.408 087 15118.04 75.90 53325.31 88888.00 2015-03-28 07:28:35.908 087 15118.15 75.93 53325.25 88888.00 2015-03-28 07:28:36.408 087 15118.19 76.04 53325.13 88888.00 2015-03-28 07:28:36.908 087 15118.23 76.11 53324.96 88888.00 2015-03-28 07:28:37.408 087 15118.24 76.21 53324.81 88888.00 2015-03-28 07:28:37.908 087 15118.28 76.30 53324.69 88888.00 2015-03-28 07:28:38.408 087 15118.29 76.36 53324.60 88888.00 2015-03-28 07:28:38.908 087 15118.36 76.40 53324.47 88888.00 2015-03-28 07:28:39.408 087 15118.37 76.45 53324.38 88888.00 2015-03-28 07:28:39.908 087 15118.44 76.48 53324.33 88888.00 2015-03-28 07:28:40.408 087 15118.51 76.51 53324.25 88888.00 2015-03-28 07:28:40.908 087 15118.63 76.53 53324.24 88888.00 2015-03-28 07:28:41.408 087 15118.67 76.53 53324.21 88888.00 2015-03-28 07:28:41.908 087 15118.63 76.62 53324.20 88888.00 2015-03-28 07:28:42.408 087 15118.65 76.66 53324.19 88888.00 2015-03-28 07:28:42.908 087 15118.66 76.72 53324.21 88888.00 2015-03-28 07:28:43.408 087 15118.67 76.70 53324.20 88888.00 2015-03-28 07:28:43.908 087 15118.71 76.68 53324.21 88888.00 2015-03-28 07:28:44.408 087 15118.75 76.64 53324.25 88888.00 2015-03-28 07:28:44.908 087 15118.85 76.56 53324.22 88888.00 2015-03-28 07:28:45.408 087 15118.96 76.47 53324.15 88888.00 2015-03-28 07:28:45.908 087 15119.04 76.37 53324.11 88888.00 2015-03-28 07:28:46.408 087 15119.18 76.29 53324.05 88888.00 2015-03-28 07:28:46.908 087 15119.31 76.18 53323.98 88888.00 2015-03-28 07:28:47.408 087 15119.46 76.11 53323.74 88888.00 2015-03-28 07:28:47.908 087 15119.53 76.10 53323.62 88888.00 2015-03-28 07:28:48.408 087 15119.53 76.07 53323.36 88888.00 2015-03-28 07:28:48.908 087 15119.52 76.08 53323.23 88888.00 2015-03-28 07:28:49.408 087 15119.52 76.13 53322.91 88888.00 2015-03-28 07:28:49.908 087 15119.52 76.13 53322.78 88888.00 2015-03-28 07:28:50.408 087 15119.52 76.17 53322.52 88888.00 2015-03-28 07:28:50.908 087 15119.41 76.20 53322.23 88888.00 2015-03-28 07:28:51.408 087 15119.37 76.25 53322.09 88888.00 2015-03-28 07:28:51.908 087 15119.31 76.26 53321.89 88888.00 2015-03-28 07:28:52.408 087 15119.18 76.24 53321.59 88888.00 2015-03-28 07:28:52.908 087 15119.09 76.20 53321.52 88888.00 2015-03-28 07:28:53.408 087 15119.01 76.21 53321.38 88888.00 2015-03-28 07:28:53.908 087 15118.86 76.18 53321.08 88888.00 2015-03-28 07:28:54.408 087 15118.75 76.10 53320.97 88888.00 2015-03-28 07:28:54.908 087 15118.71 75.98 53320.90 88888.00 2015-03-28 07:28:55.408 087 15118.60 75.92 53320.75 88888.00 2015-03-28 07:28:55.908 087 15118.41 75.88 53320.49 88888.00 2015-03-28 07:28:56.408 087 15118.28 75.83 53320.35 88888.00 2015-03-28 07:28:56.908 087 15118.18 75.72 53320.39 88888.00 2015-03-28 07:28:57.408 087 15118.13 75.57 53320.36 88888.00 2015-03-28 07:28:57.908 087 15118.01 75.45 53320.23 88888.00 2015-03-28 07:28:58.408 087 15117.93 75.39 53320.13 88888.00 2015-03-28 07:28:58.908 087 15117.86 75.23 53320.18 88888.00 2015-03-28 07:28:59.408 087 15117.83 75.14 53320.08 88888.00 2015-03-28 07:28:59.908 087 15117.83 75.03 53319.89 88888.00 2015-03-28 07:29:00.408 087 15117.78 74.89 53319.80 88888.00 2015-03-28 07:29:00.908 087 15117.74 74.84 53319.87 88888.00 2015-03-28 07:29:01.408 087 15117.72 74.80 53319.87 88888.00 2015-03-28 07:29:01.908 087 15117.64 74.75 53319.72 88888.00 2015-03-28 07:29:02.408 087 15117.51 74.75 53319.60 88888.00 2015-03-28 07:29:02.908 087 15117.45 74.77 53319.65 88888.00 2015-03-28 07:29:03.408 087 15117.40 74.79 53319.73 88888.00 2015-03-28 07:29:03.908 087 15117.37 74.80 53319.59 88888.00 2015-03-28 07:29:04.408 087 15117.28 74.84 53319.51 88888.00 2015-03-28 07:29:04.908 087 15117.24 74.91 53319.62 88888.00 2015-03-28 07:29:05.408 087 15117.27 74.98 53319.65 88888.00 2015-03-28 07:29:05.908 087 15117.30 75.04 53319.56 88888.00 2015-03-28 07:29:06.408 087 15117.28 75.12 53319.54 88888.00 2015-03-28 07:29:06.908 087 15117.36 75.17 53319.66 88888.00 2015-03-28 07:29:07.408 087 15117.46 75.29 53319.65 88888.00 2015-03-28 07:29:07.908 087 15117.47 75.41 53319.49 88888.00 2015-03-28 07:29:08.408 087 15117.42 75.49 53319.36 88888.00 2015-03-28 07:29:08.908 087 15117.40 75.53 53319.40 88888.00 2015-03-28 07:29:09.408 087 15117.35 75.59 53319.49 88888.00 2015-03-28 07:29:09.908 087 15117.29 75.65 53319.46 88888.00 2015-03-28 07:29:10.408 087 15117.18 75.74 53319.40 88888.00 2015-03-28 07:29:10.908 087 15117.19 75.77 53319.45 88888.00 2015-03-28 07:29:11.408 087 15117.17 75.81 53319.64 88888.00 2015-03-28 07:29:11.908 087 15117.15 75.85 53319.60 88888.00 2015-03-28 07:29:12.408 087 15117.08 75.90 53319.50 88888.00 2015-03-28 07:29:12.908 087 15117.04 76.00 53319.57 88888.00 2015-03-28 07:29:13.408 087 15117.08 76.04 53319.66 88888.00 2015-03-28 07:29:13.908 087 15116.93 76.10 53319.51 88888.00 2015-03-28 07:29:14.408 087 15116.87 76.22 53319.46 88888.00 2015-03-28 07:29:14.908 087 15116.92 76.29 53319.61 88888.00 2015-03-28 07:29:15.408 087 15116.91 76.30 53319.59 88888.00 2015-03-28 07:29:15.908 087 15116.95 76.34 53319.51 88888.00 2015-03-28 07:29:16.408 087 15117.08 76.39 53319.58 88888.00 2015-03-28 07:29:16.908 087 15117.14 76.35 53319.68 88888.00 2015-03-28 07:29:17.408 087 15117.21 76.33 53319.56 88888.00 2015-03-28 07:29:17.908 087 15117.28 76.33 53319.46 88888.00 2015-03-28 07:29:18.408 087 15117.38 76.25 53319.49 88888.00 2015-03-28 07:29:18.908 087 15117.46 76.21 53319.43 88888.00 2015-03-28 07:29:19.408 087 15117.49 76.18 53319.21 88888.00 2015-03-28 07:29:19.908 087 15117.53 76.12 53318.91 88888.00 2015-03-28 07:29:20.408 087 15117.57 76.05 53318.79 88888.00 2015-03-28 07:29:20.908 087 15117.64 76.03 53318.72 88888.00 2015-03-28 07:29:21.408 087 15117.69 76.01 53318.70 88888.00 2015-03-28 07:29:21.908 087 15117.76 76.01 53318.62 88888.00 2015-03-28 07:29:22.408 087 15117.87 75.96 53318.61 88888.00 2015-03-28 07:29:22.908 087 15117.94 75.96 53318.52 88888.00 2015-03-28 07:29:23.408 087 15118.08 76.03 53318.44 88888.00 2015-03-28 07:29:23.908 087 15118.19 76.04 53318.32 88888.00 2015-03-28 07:29:24.408 087 15118.33 76.10 53318.24 88888.00 2015-03-28 07:29:24.908 087 15118.49 76.18 53318.07 88888.00 2015-03-28 07:29:25.408 087 15118.75 76.30 53317.88 88888.00 2015-03-28 07:29:25.908 087 15119.03 76.35 53317.88 88888.00 2015-03-28 07:29:26.408 087 15119.28 76.40 53317.90 88888.00 2015-03-28 07:29:26.908 087 15119.45 76.47 53317.68 88888.00 2015-03-28 07:29:27.408 087 15119.63 76.48 53317.56 88888.00 2015-03-28 07:29:27.908 087 15119.84 76.55 53317.47 88888.00 2015-03-28 07:29:28.408 087 15119.94 76.64 53317.30 88888.00 2015-03-28 07:29:28.908 087 15120.05 76.69 53317.35 88888.00 2015-03-28 07:29:29.408 087 15120.18 76.71 53317.28 88888.00 2015-03-28 07:29:29.908 087 15120.22 76.79 53317.41 88888.00 2015-03-28 07:29:30.408 087 15120.23 76.81 53317.39 88888.00 2015-03-28 07:29:30.908 087 15120.29 76.81 53317.47 88888.00 2015-03-28 07:29:31.408 087 15120.28 76.91 53317.49 88888.00 2015-03-28 07:29:31.908 087 15120.26 76.99 53317.63 88888.00 2015-03-28 07:29:32.408 087 15120.20 77.00 53317.67 88888.00 2015-03-28 07:29:32.908 087 15120.18 77.06 53317.73 88888.00 2015-03-28 07:29:33.408 087 15120.14 77.19 53317.87 88888.00 2015-03-28 07:29:33.908 087 15120.11 77.26 53317.78 88888.00 2015-03-28 07:29:34.408 087 15120.13 77.37 53317.85 88888.00 2015-03-28 07:29:34.908 087 15120.17 77.47 53317.81 88888.00 2015-03-28 07:29:35.408 087 15120.21 77.58 53317.75 88888.00 2015-03-28 07:29:35.908 087 15120.23 77.71 53317.79 88888.00 2015-03-28 07:29:36.408 087 15120.29 77.83 53317.65 88888.00 2015-03-28 07:29:36.908 087 15120.36 77.90 53317.71 88888.00 2015-03-28 07:29:37.408 087 15120.34 78.08 53317.65 88888.00 2015-03-28 07:29:37.908 087 15120.36 78.25 53317.68 88888.00 2015-03-28 07:29:38.408 087 15120.38 78.40 53317.63 88888.00 2015-03-28 07:29:38.908 087 15120.46 78.49 53317.62 88888.00 2015-03-28 07:29:39.408 087 15120.45 78.53 53317.66 88888.00 2015-03-28 07:29:39.908 087 15120.53 78.72 53317.64 88888.00 2015-03-28 07:29:40.408 087 15120.54 78.82 53317.65 88888.00 2015-03-28 07:29:40.908 087 15120.54 78.97 53317.59 88888.00 2015-03-28 07:29:41.408 087 15120.63 79.15 53317.60 88888.00 2015-03-28 07:29:41.908 087 15120.67 79.37 53317.47 88888.00 2015-03-28 07:29:42.408 087 15120.73 79.53 53317.53 88888.00 2015-03-28 07:29:42.908 087 15120.77 79.65 53317.38 88888.00 2015-03-28 07:29:43.408 087 15120.81 79.72 53317.33 88888.00 2015-03-28 07:29:43.908 087 15120.86 79.79 53317.26 88888.00 2015-03-28 07:29:44.408 087 15120.94 79.83 53317.20 88888.00 2015-03-28 07:29:44.908 087 15120.97 79.83 53317.21 88888.00 2015-03-28 07:29:45.408 087 15121.02 79.87 53317.21 88888.00 2015-03-28 07:29:45.908 087 15121.08 79.81 53317.24 88888.00 2015-03-28 07:29:46.408 087 15121.20 79.79 53317.27 88888.00 2015-03-28 07:29:46.908 087 15121.33 79.80 53317.31 88888.00 2015-03-28 07:29:47.408 087 15121.46 79.83 53317.33 88888.00 2015-03-28 07:29:47.908 087 15121.52 79.85 53317.23 88888.00 2015-03-28 07:29:48.408 087 15121.62 79.93 53317.17 88888.00 2015-03-28 07:29:48.908 087 15121.81 80.00 53317.15 88888.00 2015-03-28 07:29:49.408 087 15121.93 80.03 53317.09 88888.00 2015-03-28 07:29:49.908 087 15122.08 80.11 53317.07 88888.00 2015-03-28 07:29:50.408 087 15122.19 80.17 53317.00 88888.00 2015-03-28 07:29:50.908 087 15122.30 80.25 53316.95 88888.00 2015-03-28 07:29:51.408 087 15122.48 80.28 53316.90 88888.00 2015-03-28 07:29:51.908 087 15122.69 80.39 53316.86 88888.00 2015-03-28 07:29:52.408 087 15122.89 80.52 53316.83 88888.00 2015-03-28 07:29:52.908 087 15123.12 80.63 53316.80 88888.00 2015-03-28 07:29:53.408 087 15123.34 80.78 53316.80 88888.00 2015-03-28 07:29:53.908 087 15123.52 80.92 53316.82 88888.00 2015-03-28 07:29:54.408 087 15123.74 81.03 53316.82 88888.00 2015-03-28 07:29:54.908 087 15123.91 81.09 53316.86 88888.00 2015-03-28 07:29:55.408 087 15124.04 81.13 53316.90 88888.00 2015-03-28 07:29:55.908 087 15124.23 81.15 53316.90 88888.00 2015-03-28 07:29:56.408 087 15124.35 81.21 53316.87 88888.00 2015-03-28 07:29:56.908 087 15124.46 81.23 53316.82 88888.00 2015-03-28 07:29:57.408 087 15124.57 81.24 53316.84 88888.00 2015-03-28 07:29:57.908 087 15124.66 81.21 53316.84 88888.00 2015-03-28 07:29:58.408 087 15124.69 81.17 53316.83 88888.00 2015-03-28 07:29:58.908 087 15124.71 81.13 53316.90 88888.00 2015-03-28 07:29:59.408 087 15124.72 81.05 53316.89 88888.00 2015-03-28 07:29:59.908 087 15124.72 80.89 53316.92 88888.00 2015-03-28 07:30:00.408 087 15124.77 80.71 53316.99 88888.00 2015-03-28 07:30:00.908 087 15124.80 80.53 53317.07 88888.00 2015-03-28 07:30:01.408 087 15124.84 80.36 53317.19 88888.00 2015-03-28 07:30:01.908 087 15124.84 80.14 53317.25 88888.00 2015-03-28 07:30:02.408 087 15124.86 79.98 53317.26 88888.00 2015-03-28 07:30:02.908 087 15124.88 79.89 53317.26 88888.00 2015-03-28 07:30:03.408 087 15124.87 79.82 53317.30 88888.00 2015-03-28 07:30:03.908 087 15124.82 79.74 53317.29 88888.00 2015-03-28 07:30:04.408 087 15124.83 79.71 53317.22 88888.00 2015-03-28 07:30:04.908 087 15124.89 79.70 53317.16 88888.00 2015-03-28 07:30:05.408 087 15124.98 79.63 53317.16 88888.00 2015-03-28 07:30:05.908 087 15125.10 79.62 53317.17 88888.00 2015-03-28 07:30:06.408 087 15125.18 79.57 53317.16 88888.00 2015-03-28 07:30:06.908 087 15125.31 79.56 53317.18 88888.00 2015-03-28 07:30:07.408 087 15125.50 79.51 53317.16 88888.00 2015-03-28 07:30:07.908 087 15125.69 79.56 53317.05 88888.00 2015-03-28 07:30:08.408 087 15125.91 79.63 53317.00 88888.00 2015-03-28 07:30:08.908 087 15126.13 79.73 53316.90 88888.00 2015-03-28 07:30:09.408 087 15126.31 79.84 53316.83 88888.00 2015-03-28 07:30:09.908 087 15126.46 79.96 53316.76 88888.00 2015-03-28 07:30:10.408 087 15126.62 80.03 53316.61 88888.00 2015-03-28 07:30:10.908 087 15126.78 80.06 53316.64 88888.00 2015-03-28 07:30:11.408 087 15126.95 80.16 53316.63 88888.00 2015-03-28 07:30:11.908 087 15127.03 80.33 53316.62 88888.00 2015-03-28 07:30:12.408 087 15127.07 80.46 53316.59 88888.00 2015-03-28 07:30:12.908 087 15127.09 80.50 53316.63 88888.00 2015-03-28 07:30:13.408 087 15127.10 80.59 53316.68 88888.00 2015-03-28 07:30:13.908 087 15127.10 80.71 53316.74 88888.00 2015-03-28 07:30:14.408 087 15127.09 80.83 53316.84 88888.00 2015-03-28 07:30:14.908 087 15127.03 80.94 53316.97 88888.00 2015-03-28 07:30:15.408 087 15126.95 81.01 53317.04 88888.00 2015-03-28 07:30:15.908 087 15126.92 81.01 53317.14 88888.00 2015-03-28 07:30:16.408 087 15126.89 81.06 53317.23 88888.00 2015-03-28 07:30:16.908 087 15126.86 81.09 53317.31 88888.00 2015-03-28 07:30:17.408 087 15126.83 81.06 53317.35 88888.00 2015-03-28 07:30:17.908 087 15126.85 81.10 53317.42 88888.00 2015-03-28 07:30:18.408 087 15126.81 81.14 53317.49 88888.00 2015-03-28 07:30:18.908 087 15126.77 81.21 53317.55 88888.00 2015-03-28 07:30:19.408 087 15126.73 81.30 53317.60 88888.00 2015-03-28 07:30:19.908 087 15126.68 81.34 53317.65 88888.00 2015-03-28 07:30:20.408 087 15126.67 81.40 53317.67 88888.00 2015-03-28 07:30:20.908 087 15126.56 81.47 53317.67 88888.00 2015-03-28 07:30:21.408 087 15126.48 81.53 53317.73 88888.00 2015-03-28 07:30:21.908 087 15126.35 81.52 53317.76 88888.00 2015-03-28 07:30:22.408 087 15126.27 81.52 53317.78 88888.00 2015-03-28 07:30:22.908 087 15126.24 81.48 53317.73 88888.00 2015-03-28 07:30:23.408 087 15126.17 81.50 53317.68 88888.00 2015-03-28 07:30:23.908 087 15126.12 81.47 53317.69 88888.00 2015-03-28 07:30:24.408 087 15126.09 81.40 53317.64 88888.00 2015-03-28 07:30:24.908 087 15126.05 81.35 53317.62 88888.00 2015-03-28 07:30:25.408 087 15125.96 81.27 53317.61 88888.00 2015-03-28 07:30:25.908 087 15125.85 81.21 53317.57 88888.00 2015-03-28 07:30:26.408 087 15125.72 81.08 53317.56 88888.00 2015-03-28 07:30:26.908 087 15125.65 80.96 53317.46 88888.00 2015-03-28 07:30:27.408 087 15125.56 80.84 53317.40 88888.00 2015-03-28 07:30:27.908 087 15125.45 80.70 53317.34 88888.00 2015-03-28 07:30:28.408 087 15125.34 80.61 53317.24 88888.00 2015-03-28 07:30:28.908 087 15125.24 80.50 53317.16 88888.00 2015-03-28 07:30:29.408 087 15125.14 80.46 53317.08 88888.00 2015-03-28 07:30:29.908 087 15125.00 80.39 53317.01 88888.00 2015-03-28 07:30:30.408 087 15124.90 80.31 53316.89 88888.00 2015-03-28 07:30:30.908 087 15124.77 80.24 53316.82 88888.00 2015-03-28 07:30:31.408 087 15124.68 80.19 53316.79 88888.00 2015-03-28 07:30:31.908 087 15124.57 80.19 53316.79 88888.00 2015-03-28 07:30:32.408 087 15124.51 80.32 53316.70 88888.00 2015-03-28 07:30:32.908 087 15124.34 80.39 53316.67 88888.00 2015-03-28 07:30:33.408 087 15124.17 80.42 53316.65 88888.00 2015-03-28 07:30:33.908 087 15123.93 80.56 53316.57 88888.00 2015-03-28 07:30:34.408 087 15123.73 80.70 53316.55 88888.00 2015-03-28 07:30:34.908 087 15123.61 80.85 53316.52 88888.00 2015-03-28 07:30:35.408 087 15123.44 80.93 53316.45 88888.00 2015-03-28 07:30:35.908 087 15123.30 80.96 53316.39 88888.00 2015-03-28 07:30:36.408 087 15123.11 81.02 53316.40 88888.00 2015-03-28 07:30:36.908 087 15123.03 81.05 53316.42 88888.00 2015-03-28 07:30:37.408 087 15122.97 81.05 53316.38 88888.00 2015-03-28 07:30:37.908 087 15122.88 81.10 53316.37 88888.00 2015-03-28 07:30:38.408 087 15122.82 81.17 53316.34 88888.00 2015-03-28 07:30:38.908 087 15122.75 81.22 53316.25 88888.00 2015-03-28 07:30:39.408 087 15122.69 81.28 53316.16 88888.00 2015-03-28 07:30:39.908 087 15122.65 81.31 53316.10 88888.00 2015-03-28 07:30:40.408 087 15122.61 81.28 53316.09 88888.00 2015-03-28 07:30:40.908 087 15122.54 81.20 53316.10 88888.00 2015-03-28 07:30:41.408 087 15122.58 81.13 53316.17 88888.00 2015-03-28 07:30:41.908 087 15122.64 81.06 53316.21 88888.00 2015-03-28 07:30:42.408 087 15122.72 81.04 53316.27 88888.00 2015-03-28 07:30:42.908 087 15122.79 81.08 53316.30 88888.00 2015-03-28 07:30:43.408 087 15122.80 81.13 53316.32 88888.00 2015-03-28 07:30:43.908 087 15122.76 81.26 53316.32 88888.00 2015-03-28 07:30:44.408 087 15122.76 81.38 53316.23 88888.00 2015-03-28 07:30:44.908 087 15122.76 81.55 53316.19 88888.00 2015-03-28 07:30:45.408 087 15122.73 81.74 53316.09 88888.00 2015-03-28 07:30:45.908 087 15122.75 81.97 53316.07 88888.00 2015-03-28 07:30:46.408 087 15122.73 82.16 53316.05 88888.00 2015-03-28 07:30:46.908 087 15122.79 82.34 53316.05 88888.00 2015-03-28 07:30:47.408 087 15122.83 82.50 53315.97 88888.00 2015-03-28 07:30:47.908 087 15122.82 82.68 53315.84 88888.00 2015-03-28 07:30:48.408 087 15122.85 82.88 53315.75 88888.00 2015-03-28 07:30:48.908 087 15122.82 83.05 53315.68 88888.00 2015-03-28 07:30:49.408 087 15122.82 83.25 53315.65 88888.00 2015-03-28 07:30:49.908 087 15122.83 83.43 53315.67 88888.00 2015-03-28 07:30:50.408 087 15122.79 83.57 53315.66 88888.00 2015-03-28 07:30:50.908 087 15122.78 83.70 53315.63 88888.00 2015-03-28 07:30:51.408 087 15122.79 83.86 53315.63 88888.00 2015-03-28 07:30:51.908 087 15122.76 83.97 53315.59 88888.00 2015-03-28 07:30:52.408 087 15122.70 84.13 53315.58 88888.00 2015-03-28 07:30:52.908 087 15122.63 84.24 53315.56 88888.00 2015-03-28 07:30:53.408 087 15122.57 84.32 53315.61 88888.00 2015-03-28 07:30:53.908 087 15122.45 84.45 53315.66 88888.00 2015-03-28 07:30:54.408 087 15122.25 84.66 53315.68 88888.00 2015-03-28 07:30:54.908 087 15122.03 84.82 53315.75 88888.00 2015-03-28 07:30:55.408 087 15121.85 84.97 53315.86 88888.00 2015-03-28 07:30:55.908 087 15121.69 85.12 53315.96 88888.00 2015-03-28 07:30:56.408 087 15121.58 85.15 53316.00 88888.00 2015-03-28 07:30:56.908 087 15121.57 85.10 53316.03 88888.00 2015-03-28 07:30:57.408 087 15121.62 85.03 53316.08 88888.00 2015-03-28 07:30:57.908 087 15121.73 85.02 53316.14 88888.00 2015-03-28 07:30:58.408 087 15121.79 85.00 53316.22 88888.00 2015-03-28 07:30:58.908 087 15121.87 85.00 53316.26 88888.00 2015-03-28 07:30:59.408 087 15121.98 84.97 53316.34 88888.00 2015-03-28 07:30:59.908 087 15122.12 84.90 53316.44 88888.00 2015-03-28 07:31:00.408 087 15122.21 84.86 53316.52 88888.00 2015-03-28 07:31:00.908 087 15122.25 84.85 53316.59 88888.00 2015-03-28 07:31:01.408 087 15122.30 84.87 53316.61 88888.00 2015-03-28 07:31:01.908 087 15122.37 84.87 53316.66 88888.00 2015-03-28 07:31:02.408 087 15122.46 84.82 53316.70 88888.00 2015-03-28 07:31:02.908 087 15122.58 84.74 53316.80 88888.00 2015-03-28 07:31:03.408 087 15122.78 84.65 53316.84 88888.00 2015-03-28 07:31:03.908 087 15122.98 84.54 53316.90 88888.00 2015-03-28 07:31:04.408 087 15123.15 84.41 53316.97 88888.00 2015-03-28 07:31:04.908 087 15123.32 84.28 53316.90 88888.00 2015-03-28 07:31:05.408 087 15123.47 84.13 53316.80 88888.00 2015-03-28 07:31:05.908 087 15123.65 83.96 53316.70 88888.00 2015-03-28 07:31:06.408 087 15123.83 83.77 53316.50 88888.00 2015-03-28 07:31:06.908 087 15124.10 83.57 53316.29 88888.00 2015-03-28 07:31:07.408 087 15124.31 83.46 53315.99 88888.00 2015-03-28 07:31:07.908 087 15124.42 83.31 53315.64 88888.00 2015-03-28 07:31:08.408 087 15124.51 83.24 53315.28 88888.00 2015-03-28 07:31:08.908 087 15124.61 83.24 53314.94 88888.00 2015-03-28 07:31:09.408 087 15124.63 83.30 53314.56 88888.00 2015-03-28 07:31:09.908 087 15124.66 83.39 53314.17 88888.00 2015-03-28 07:31:10.408 087 15124.70 83.46 53313.82 88888.00 2015-03-28 07:31:10.908 087 15124.70 83.53 53313.50 88888.00 2015-03-28 07:31:11.408 087 15124.72 83.59 53313.22 88888.00 2015-03-28 07:31:11.908 087 15124.81 83.64 53312.95 88888.00 2015-03-28 07:31:12.408 087 15124.88 83.68 53312.70 88888.00 2015-03-28 07:31:12.908 087 15124.97 83.68 53312.45 88888.00 2015-03-28 07:31:13.408 087 15125.01 83.72 53312.17 88888.00 2015-03-28 07:31:13.908 087 15125.11 83.77 53311.90 88888.00 2015-03-28 07:31:14.408 087 15125.25 83.82 53311.68 88888.00 2015-03-28 07:31:14.908 087 15125.36 83.92 53311.50 88888.00 2015-03-28 07:31:15.408 087 15125.44 84.06 53311.24 88888.00 2015-03-28 07:31:15.908 087 15125.49 84.22 53310.96 88888.00 2015-03-28 07:31:16.408 087 15125.50 84.34 53310.78 88888.00 2015-03-28 07:31:16.908 087 15125.50 84.48 53310.61 88888.00 2015-03-28 07:31:17.408 087 15125.49 84.63 53310.52 88888.00 2015-03-28 07:31:17.908 087 15125.38 84.81 53310.34 88888.00 2015-03-28 07:31:18.408 087 15125.35 84.97 53310.25 88888.00 2015-03-28 07:31:18.908 087 15125.27 85.12 53310.15 88888.00 2015-03-28 07:31:19.408 087 15125.18 85.27 53310.17 88888.00 2015-03-28 07:31:19.908 087 15125.04 85.38 53310.19 88888.00 2015-03-28 07:31:20.408 087 15124.89 85.47 53310.19 88888.00 2015-03-28 07:31:20.908 087 15124.74 85.54 53310.28 88888.00 2015-03-28 07:31:21.408 087 15124.57 85.56 53310.37 88888.00 2015-03-28 07:31:21.908 087 15124.36 85.60 53310.40 88888.00 2015-03-28 07:31:22.408 087 15124.24 85.56 53310.53 88888.00 2015-03-28 07:31:22.908 087 15124.14 85.52 53310.64 88888.00 2015-03-28 07:31:23.408 087 15124.06 85.54 53310.70 88888.00 2015-03-28 07:31:23.908 087 15124.01 85.56 53310.75 88888.00 2015-03-28 07:31:24.408 087 15124.01 85.58 53310.71 88888.00 2015-03-28 07:31:24.908 087 15123.96 85.63 53310.65 88888.00 2015-03-28 07:31:25.408 087 15123.93 85.73 53310.61 88888.00 2015-03-28 07:31:25.908 087 15123.97 85.81 53310.57 88888.00 2015-03-28 07:31:26.408 087 15124.01 85.82 53310.47 88888.00 2015-03-28 07:31:26.908 087 15124.09 85.80 53310.34 88888.00 2015-03-28 07:31:27.408 087 15124.13 85.81 53310.30 88888.00 2015-03-28 07:31:27.908 087 15124.09 85.80 53310.21 88888.00 2015-03-28 07:31:28.408 087 15124.07 85.84 53310.20 88888.00 2015-03-28 07:31:28.908 087 15124.02 85.88 53310.14 88888.00 2015-03-28 07:31:29.408 087 15124.07 85.95 53310.07 88888.00 2015-03-28 07:31:29.908 087 15124.18 86.04 53310.10 88888.00 2015-03-28 07:31:30.408 087 15124.23 86.11 53310.05 88888.00 2015-03-28 07:31:30.908 087 15124.16 86.25 53310.02 88888.00 2015-03-28 07:31:31.408 087 15124.25 86.44 53309.85 88888.00 2015-03-28 07:31:31.908 087 15124.36 86.63 53309.71 88888.00 2015-03-28 07:31:32.408 087 15124.35 86.87 53309.61 88888.00 2015-03-28 07:31:32.908 087 15124.35 87.06 53309.52 88888.00 2015-03-28 07:31:33.408 087 15124.39 87.28 53309.54 88888.00 2015-03-28 07:31:33.908 087 15124.48 87.50 53309.55 88888.00 2015-03-28 07:31:34.408 087 15124.57 87.63 53309.56 88888.00 2015-03-28 07:31:34.908 087 15124.62 87.79 53309.57 88888.00 2015-03-28 07:31:35.408 087 15124.74 87.92 53309.64 88888.00 2015-03-28 07:31:35.908 087 15124.83 88.01 53309.63 88888.00 2015-03-28 07:31:36.408 087 15124.95 88.06 53309.58 88888.00 2015-03-28 07:31:36.908 087 15125.06 88.28 53309.54 88888.00 2015-03-28 07:31:37.408 087 15125.22 88.39 53309.46 88888.00 2015-03-28 07:31:37.908 087 15125.33 88.54 53309.34 88888.00 2015-03-28 07:31:38.408 087 15125.45 88.69 53309.24 88888.00 2015-03-28 07:31:38.908 087 15125.53 88.76 53309.11 88888.00 2015-03-28 07:31:39.408 087 15125.70 88.93 53309.06 88888.00 2015-03-28 07:31:39.908 087 15125.80 89.06 53309.02 88888.00 2015-03-28 07:31:40.408 087 15125.80 89.22 53308.94 88888.00 2015-03-28 07:31:40.908 087 15125.87 89.32 53308.95 88888.00 2015-03-28 07:31:41.408 087 15125.97 89.45 53308.96 88888.00 2015-03-28 07:31:41.908 087 15126.12 89.50 53309.04 88888.00 2015-03-28 07:31:42.408 087 15126.30 89.57 53309.17 88888.00 2015-03-28 07:31:42.908 087 15126.44 89.60 53309.31 88888.00 2015-03-28 07:31:43.408 087 15126.53 89.64 53309.32 88888.00 2015-03-28 07:31:43.908 087 15126.65 89.65 53309.31 88888.00 2015-03-28 07:31:44.408 087 15126.79 89.68 53309.36 88888.00 2015-03-28 07:31:44.908 087 15126.94 89.66 53309.31 88888.00 2015-03-28 07:31:45.408 087 15127.09 89.68 53309.16 88888.00 2015-03-28 07:31:45.908 087 15127.21 89.73 53309.11 88888.00 2015-03-28 07:31:46.408 087 15127.33 89.75 53309.06 88888.00 2015-03-28 07:31:46.908 087 15127.40 89.73 53308.93 88888.00 2015-03-28 07:31:47.408 087 15127.41 89.70 53308.78 88888.00 2015-03-28 07:31:47.908 087 15127.37 89.69 53308.55 88888.00 2015-03-28 07:31:48.408 087 15127.35 89.71 53308.35 88888.00 2015-03-28 07:31:48.908 087 15127.28 89.75 53308.19 88888.00 2015-03-28 07:31:49.408 087 15127.24 89.71 53308.06 88888.00 2015-03-28 07:31:49.908 087 15127.22 89.61 53307.96 88888.00 2015-03-28 07:31:50.408 087 15127.18 89.53 53307.90 88888.00 2015-03-28 07:31:50.908 087 15127.15 89.40 53307.83 88888.00 2015-03-28 07:31:51.408 087 15127.15 89.25 53307.71 88888.00 2015-03-28 07:31:51.908 087 15127.06 89.10 53307.58 88888.00 2015-03-28 07:31:52.408 087 15127.04 88.97 53307.43 88888.00 2015-03-28 07:31:52.908 087 15127.10 88.90 53307.38 88888.00 2015-03-28 07:31:53.408 087 15127.10 88.88 53307.28 88888.00 2015-03-28 07:31:53.908 087 15127.06 88.88 53307.14 88888.00 2015-03-28 07:31:54.408 087 15127.05 88.84 53307.04 88888.00 2015-03-28 07:31:54.908 087 15127.05 88.84 53306.97 88888.00 2015-03-28 07:31:55.408 087 15126.88 88.79 53306.90 88888.00 2015-03-28 07:31:55.908 087 15126.69 88.74 53306.86 88888.00 2015-03-28 07:31:56.408 087 15126.52 88.71 53306.80 88888.00 2015-03-28 07:31:56.908 087 15126.34 88.66 53306.72 88888.00 2015-03-28 07:31:57.408 087 15126.12 88.70 53306.67 88888.00 2015-03-28 07:31:57.908 087 15125.96 88.64 53306.66 88888.00 2015-03-28 07:31:58.408 087 15125.86 88.54 53306.68 88888.00 2015-03-28 07:31:58.908 087 15125.76 88.46 53306.70 88888.00 2015-03-28 07:31:59.408 087 15125.73 88.45 53306.76 88888.00 2015-03-28 07:31:59.908 087 15125.76 88.46 53306.76 88888.00 2015-03-28 07:32:00.408 087 15125.71 88.47 53306.79 88888.00 2015-03-28 07:32:00.908 087 15125.73 88.49 53306.91 88888.00 2015-03-28 07:32:01.408 087 15125.70 88.55 53307.06 88888.00 2015-03-28 07:32:01.908 087 15125.72 88.62 53307.21 88888.00 2015-03-28 07:32:02.408 087 15125.74 88.67 53307.33 88888.00 2015-03-28 07:32:02.908 087 15125.74 88.69 53307.47 88888.00 2015-03-28 07:32:03.408 087 15125.81 88.73 53307.59 88888.00 2015-03-28 07:32:03.908 087 15125.90 88.81 53307.70 88888.00 2015-03-28 07:32:04.408 087 15126.01 88.83 53307.83 88888.00 2015-03-28 07:32:04.908 087 15126.17 88.83 53307.90 88888.00 2015-03-28 07:32:05.408 087 15126.27 88.84 53307.88 88888.00 2015-03-28 07:32:05.908 087 15126.36 88.95 53307.87 88888.00 2015-03-28 07:32:06.408 087 15126.42 89.09 53307.86 88888.00 2015-03-28 07:32:06.908 087 15126.43 89.23 53307.87 88888.00 2015-03-28 07:32:07.408 087 15126.44 89.38 53307.86 88888.00 2015-03-28 07:32:07.908 087 15126.43 89.49 53307.95 88888.00 2015-03-28 07:32:08.408 087 15126.46 89.65 53308.05 88888.00 2015-03-28 07:32:08.908 087 15126.51 89.82 53308.09 88888.00 2015-03-28 07:32:09.408 087 15126.54 89.99 53308.09 88888.00 2015-03-28 07:32:09.908 087 15126.56 90.18 53308.12 88888.00 2015-03-28 07:32:10.408 087 15126.53 90.40 53308.10 88888.00 2015-03-28 07:32:10.908 087 15126.48 90.60 53308.06 88888.00 2015-03-28 07:32:11.408 087 15126.45 90.73 53308.09 88888.00 2015-03-28 07:32:11.908 087 15126.44 90.81 53308.19 88888.00 2015-03-28 07:32:12.408 087 15126.40 90.86 53308.30 88888.00 2015-03-28 07:32:12.908 087 15126.48 90.76 53308.56 88888.00 2015-03-28 07:32:13.408 087 15126.61 90.66 53308.75 88888.00 2015-03-28 07:32:13.908 087 15126.74 90.54 53308.81 88888.00 2015-03-28 07:32:14.408 087 15126.88 90.45 53308.87 88888.00 2015-03-28 07:32:14.908 087 15127.01 90.33 53308.92 88888.00 2015-03-28 07:32:15.408 087 15127.14 90.22 53309.06 88888.00 2015-03-28 07:32:15.908 087 15127.32 90.13 53309.14 88888.00 2015-03-28 07:32:16.408 087 15127.45 90.07 53309.15 88888.00 2015-03-28 07:32:16.908 087 15127.59 90.03 53309.18 88888.00 2015-03-28 07:32:17.408 087 15127.67 90.03 53309.16 88888.00 2015-03-28 07:32:17.908 087 15127.70 90.13 53309.10 88888.00 2015-03-28 07:32:18.408 087 15127.78 90.19 53309.11 88888.00 2015-03-28 07:32:18.908 087 15127.88 90.21 53309.11 88888.00 2015-03-28 07:32:19.408 087 15127.96 90.13 53309.12 88888.00 2015-03-28 07:32:19.908 087 15128.07 90.09 53309.12 88888.00 2015-03-28 07:32:20.408 087 15128.25 90.10 53309.10 88888.00 2015-03-28 07:32:20.908 087 15128.43 90.09 53309.03 88888.00 2015-03-28 07:32:21.408 087 15128.57 90.10 53308.94 88888.00 2015-03-28 07:32:21.908 087 15128.67 90.10 53308.82 88888.00 2015-03-28 07:32:22.408 087 15128.79 90.13 53308.66 88888.00 2015-03-28 07:32:22.908 087 15128.84 90.16 53308.61 88888.00 2015-03-28 07:32:23.408 087 15128.93 90.17 53308.62 88888.00 2015-03-28 07:32:23.908 087 15128.99 90.12 53308.66 88888.00 2015-03-28 07:32:24.408 087 15129.08 90.16 53308.68 88888.00 2015-03-28 07:32:24.908 087 15129.09 90.21 53308.68 88888.00 2015-03-28 07:32:25.408 087 15129.09 90.25 53308.58 88888.00 2015-03-28 07:32:25.908 087 15129.17 90.27 53308.57 88888.00 2015-03-28 07:32:26.408 087 15129.31 90.37 53308.69 88888.00 2015-03-28 07:32:26.908 087 15129.36 90.43 53308.81 88888.00 2015-03-28 07:32:27.408 087 15129.38 90.50 53308.83 88888.00 2015-03-28 07:32:27.908 087 15129.36 90.56 53308.78 88888.00 2015-03-28 07:32:28.408 087 15129.42 90.63 53308.74 88888.00 2015-03-28 07:32:28.908 087 15129.44 90.72 53308.66 88888.00 2015-03-28 07:32:29.408 087 15129.41 90.81 53308.56 88888.00 2015-03-28 07:32:29.908 087 15129.42 90.96 53308.47 88888.00 2015-03-28 07:32:30.408 087 15129.41 91.12 53308.30 88888.00 2015-03-28 07:32:30.908 087 15129.31 91.29 53308.16 88888.00 2015-03-28 07:32:31.408 087 15129.15 91.52 53308.06 88888.00 2015-03-28 07:32:31.908 087 15128.99 91.75 53308.00 88888.00 2015-03-28 07:32:32.408 087 15128.93 91.90 53308.01 88888.00 2015-03-28 07:32:32.908 087 15128.80 92.06 53308.02 88888.00 2015-03-28 07:32:33.408 087 15128.63 92.20 53308.06 88888.00 2015-03-28 07:32:33.908 087 15128.44 92.32 53308.13 88888.00 2015-03-28 07:32:34.408 087 15128.33 92.37 53308.18 88888.00 2015-03-28 07:32:34.908 087 15128.24 92.37 53308.27 88888.00 2015-03-28 07:32:35.408 087 15128.13 92.32 53308.34 88888.00 2015-03-28 07:32:35.908 087 15128.03 92.28 53308.47 88888.00 2015-03-28 07:32:36.408 087 15127.91 92.27 53308.55 88888.00 2015-03-28 07:32:36.908 087 15127.84 92.25 53308.61 88888.00 2015-03-28 07:32:37.408 087 15127.82 92.21 53308.67 88888.00 2015-03-28 07:32:37.908 087 15127.78 92.21 53308.71 88888.00 2015-03-28 07:32:38.408 087 15127.71 92.19 53308.72 88888.00 2015-03-28 07:32:38.908 087 15127.66 92.24 53308.73 88888.00 2015-03-28 07:32:39.408 087 15127.59 92.27 53308.78 88888.00 2015-03-28 07:32:39.908 087 15127.49 92.27 53308.80 88888.00 2015-03-28 07:32:40.408 087 15127.43 92.23 53308.86 88888.00 2015-03-28 07:32:40.908 087 15127.43 92.11 53308.95 88888.00 2015-03-28 07:32:41.408 087 15127.43 92.09 53309.01 88888.00 2015-03-28 07:32:41.908 087 15127.43 92.08 53309.00 88888.00 2015-03-28 07:32:42.408 087 15127.44 92.01 53309.01 88888.00 2015-03-28 07:32:42.908 087 15127.41 91.91 53308.97 88888.00 2015-03-28 07:32:43.408 087 15127.40 91.81 53308.97 88888.00 2015-03-28 07:32:43.908 087 15127.33 91.78 53308.90 88888.00 2015-03-28 07:32:44.408 087 15127.27 91.72 53308.83 88888.00 2015-03-28 07:32:44.908 087 15127.33 91.65 53308.79 88888.00 2015-03-28 07:32:45.408 087 15127.33 91.59 53308.70 88888.00 2015-03-28 07:32:45.908 087 15127.26 91.52 53308.68 88888.00 2015-03-28 07:32:46.408 087 15127.26 91.43 53308.69 88888.00 2015-03-28 07:32:46.908 087 15127.25 91.38 53308.63 88888.00 2015-03-28 07:32:47.408 087 15127.25 91.46 53308.57 88888.00 2015-03-28 07:32:47.908 087 15127.25 91.49 53308.55 88888.00 2015-03-28 07:32:48.408 087 15127.18 91.51 53308.54 88888.00 2015-03-28 07:32:48.908 087 15127.09 91.60 53308.57 88888.00 2015-03-28 07:32:49.408 087 15127.04 91.68 53308.59 88888.00 2015-03-28 07:32:49.908 087 15126.97 91.78 53308.67 88888.00 2015-03-28 07:32:50.408 087 15126.88 91.89 53308.66 88888.00 2015-03-28 07:32:50.908 087 15126.70 91.94 53308.77 88888.00 2015-03-28 07:32:51.408 087 15126.53 91.98 53308.87 88888.00 2015-03-28 07:32:51.908 087 15126.39 92.06 53309.00 88888.00 2015-03-28 07:32:52.408 087 15126.16 92.07 53309.14 88888.00 2015-03-28 07:32:52.908 087 15126.05 92.03 53309.31 88888.00 2015-03-28 07:32:53.408 087 15125.95 91.98 53309.52 88888.00 2015-03-28 07:32:53.908 087 15125.89 91.80 53309.81 88888.00 2015-03-28 07:32:54.408 087 15125.85 91.61 53310.12 88888.00 2015-03-28 07:32:54.908 087 15125.81 91.42 53310.35 88888.00 2015-03-28 07:32:55.408 087 15125.87 91.21 53310.50 88888.00 2015-03-28 07:32:55.908 087 15125.87 91.00 53310.68 88888.00 2015-03-28 07:32:56.408 087 15125.85 90.79 53310.91 88888.00 2015-03-28 07:32:56.908 087 15125.85 90.57 53311.11 88888.00 2015-03-28 07:32:57.408 087 15125.94 90.39 53311.35 88888.00 2015-03-28 07:32:57.908 087 15126.01 90.28 53311.53 88888.00 2015-03-28 07:32:58.408 087 15126.12 90.20 53311.70 88888.00 2015-03-28 07:32:58.908 087 15126.22 90.09 53311.88 88888.00 2015-03-28 07:32:59.408 087 15126.39 90.00 53311.97 88888.00 2015-03-28 07:32:59.908 087 15126.53 89.95 53311.98 88888.00 2015-03-28 07:33:00.408 087 15126.58 89.91 53312.01 88888.00 2015-03-28 07:33:00.908 087 15126.63 89.93 53312.11 88888.00 2015-03-28 07:33:01.408 087 15126.69 89.92 53312.23 88888.00 2015-03-28 07:33:01.908 087 15126.73 89.99 53312.33 88888.00 2015-03-28 07:33:02.408 087 15126.73 90.09 53312.38 88888.00 2015-03-28 07:33:02.908 087 15126.73 90.16 53312.45 88888.00 2015-03-28 07:33:03.408 087 15126.74 90.22 53312.52 88888.00 2015-03-28 07:33:03.908 087 15126.70 90.26 53312.55 88888.00 2015-03-28 07:33:04.408 087 15126.68 90.27 53312.61 88888.00 2015-03-28 07:33:04.908 087 15126.65 90.26 53312.67 88888.00 2015-03-28 07:33:05.408 087 15126.56 90.27 53312.72 88888.00 2015-03-28 07:33:05.908 087 15126.52 90.25 53312.80 88888.00 2015-03-28 07:33:06.408 087 15126.44 90.25 53312.81 88888.00 2015-03-28 07:33:06.908 087 15126.35 90.23 53312.78 88888.00 2015-03-28 07:33:07.408 087 15126.27 90.27 53312.84 88888.00 2015-03-28 07:33:07.908 087 15126.16 90.31 53312.79 88888.00 2015-03-28 07:33:08.408 087 15126.13 90.34 53312.69 88888.00 2015-03-28 07:33:08.908 087 15126.03 90.37 53312.62 88888.00 2015-03-28 07:33:09.408 087 15125.88 90.39 53312.61 88888.00 2015-03-28 07:33:09.908 087 15125.83 90.38 53312.58 88888.00 2015-03-28 07:33:10.408 087 15125.76 90.36 53312.63 88888.00 2015-03-28 07:33:10.908 087 15125.73 90.35 53312.60 88888.00 2015-03-28 07:33:11.408 087 15125.80 90.33 53312.58 88888.00 2015-03-28 07:33:11.908 087 15125.82 90.40 53312.55 88888.00 2015-03-28 07:33:12.408 087 15125.83 90.54 53312.45 88888.00 2015-03-28 07:33:12.908 087 15125.79 90.72 53312.44 88888.00 2015-03-28 07:33:13.408 087 15125.76 90.91 53312.43 88888.00 2015-03-28 07:33:13.908 087 15125.64 91.08 53312.32 88888.00 2015-03-28 07:33:14.408 087 15125.54 91.30 53312.24 88888.00 2015-03-28 07:33:14.908 087 15125.35 91.51 53312.23 88888.00 2015-03-28 07:33:15.408 087 15125.26 91.71 53312.20 88888.00 2015-03-28 07:33:15.908 087 15125.22 91.85 53312.17 88888.00 2015-03-28 07:33:16.408 087 15125.19 92.04 53312.18 88888.00 2015-03-28 07:33:16.908 087 15125.23 92.21 53312.21 88888.00 2015-03-28 07:33:17.408 087 15125.34 92.33 53312.25 88888.00 2015-03-28 07:33:17.908 087 15125.41 92.46 53312.25 88888.00 2015-03-28 07:33:18.408 087 15125.47 92.61 53312.24 88888.00 2015-03-28 07:33:18.908 087 15125.59 92.80 53312.22 88888.00 2015-03-28 07:33:19.408 087 15125.78 92.97 53312.19 88888.00 2015-03-28 07:33:19.908 087 15125.91 93.13 53312.11 88888.00 2015-03-28 07:33:20.408 087 15126.09 93.30 53312.04 88888.00 2015-03-28 07:33:20.908 087 15126.22 93.45 53311.93 88888.00 2015-03-28 07:33:21.408 087 15126.36 93.59 53311.85 88888.00 2015-03-28 07:33:21.908 087 15126.52 93.77 53311.84 88888.00 2015-03-28 07:33:22.408 087 15126.62 93.98 53311.84 88888.00 2015-03-28 07:33:22.908 087 15126.61 94.28 53311.88 88888.00 2015-03-28 07:33:23.408 087 15126.58 94.58 53311.90 88888.00 2015-03-28 07:33:23.908 087 15126.52 94.86 53311.94 88888.00 2015-03-28 07:33:24.408 087 15126.46 95.15 53312.01 88888.00 2015-03-28 07:33:24.908 087 15126.45 95.36 53312.10 88888.00 2015-03-28 07:33:25.408 087 15126.41 95.56 53312.20 88888.00 2015-03-28 07:33:25.908 087 15126.33 95.62 53312.38 88888.00 2015-03-28 07:33:26.408 087 15126.16 95.67 53312.55 88888.00 2015-03-28 07:33:26.908 087 15125.99 95.64 53312.70 88888.00 2015-03-28 07:33:27.408 087 15125.80 95.55 53312.84 88888.00 2015-03-28 07:33:27.908 087 15125.58 95.55 53312.98 88888.00 2015-03-28 07:33:28.408 087 15125.33 95.55 53313.05 88888.00 2015-03-28 07:33:28.908 087 15125.08 95.49 53313.09 88888.00 2015-03-28 07:33:29.408 087 15124.92 95.56 53313.17 88888.00 2015-03-28 07:33:29.908 087 15124.77 95.62 53313.23 88888.00 2015-03-28 07:33:30.408 087 15124.59 95.65 53313.26 88888.00 2015-03-28 07:33:30.908 087 15124.50 95.70 53313.39 88888.00 2015-03-28 07:33:31.408 087 15124.36 95.73 53313.43 88888.00 2015-03-28 07:33:31.908 087 15124.22 95.78 53313.43 88888.00 2015-03-28 07:33:32.408 087 15124.05 95.82 53313.43 88888.00 2015-03-28 07:33:32.908 087 15123.81 95.72 53313.45 88888.00 2015-03-28 07:33:33.408 087 15123.56 95.76 53313.47 88888.00 2015-03-28 07:33:33.908 087 15123.36 95.76 53313.46 88888.00 2015-03-28 07:33:34.408 087 15123.18 95.76 53313.40 88888.00 2015-03-28 07:33:34.908 087 15123.01 95.78 53313.40 88888.00 2015-03-28 07:33:35.408 087 15122.90 95.78 53313.37 88888.00 2015-03-28 07:33:35.908 087 15122.82 95.78 53313.36 88888.00 2015-03-28 07:33:36.408 087 15122.75 95.83 53313.31 88888.00 2015-03-28 07:33:36.908 087 15122.66 95.89 53313.22 88888.00 2015-03-28 07:33:37.408 087 15122.52 95.88 53313.17 88888.00 2015-03-28 07:33:37.908 087 15122.37 95.91 53313.15 88888.00 2015-03-28 07:33:38.408 087 15122.24 96.02 53313.20 88888.00 2015-03-28 07:33:38.908 087 15122.09 96.17 53313.20 88888.00 2015-03-28 07:33:39.408 087 15122.05 96.35 53313.26 88888.00 2015-03-28 07:33:39.908 087 15122.07 96.49 53313.31 88888.00 2015-03-28 07:33:40.408 087 15122.10 96.75 53313.34 88888.00 2015-03-28 07:33:40.908 087 15122.08 96.97 53313.35 88888.00 2015-03-28 07:33:41.408 087 15122.06 97.16 53313.36 88888.00 2015-03-28 07:33:41.908 087 15122.11 97.28 53313.39 88888.00 2015-03-28 07:33:42.408 087 15122.26 97.31 53313.37 88888.00 2015-03-28 07:33:42.908 087 15122.36 97.31 53313.35 88888.00 2015-03-28 07:33:43.408 087 15122.44 97.30 53313.26 88888.00 2015-03-28 07:33:43.908 087 15122.54 97.29 53313.19 88888.00 2015-03-28 07:33:44.408 087 15122.58 97.25 53313.10 88888.00 2015-03-28 07:33:44.908 087 15122.52 97.21 53312.98 88888.00 2015-03-28 07:33:45.408 087 15122.51 97.17 53312.84 88888.00 2015-03-28 07:33:45.908 087 15122.45 97.13 53312.73 88888.00 2015-03-28 07:33:46.408 087 15122.42 97.10 53312.65 88888.00 2015-03-28 07:33:46.908 087 15122.35 97.02 53312.65 88888.00 2015-03-28 07:33:47.408 087 15122.38 97.00 53312.64 88888.00 2015-03-28 07:33:47.908 087 15122.43 96.99 53312.63 88888.00 2015-03-28 07:33:48.408 087 15122.39 96.99 53312.60 88888.00 2015-03-28 07:33:48.908 087 15122.37 96.88 53312.57 88888.00 2015-03-28 07:33:49.408 087 15122.39 96.83 53312.51 88888.00 2015-03-28 07:33:49.908 087 15122.44 96.77 53312.41 88888.00 2015-03-28 07:33:50.408 087 15122.48 96.64 53312.42 88888.00 2015-03-28 07:33:50.908 087 15122.61 96.57 53312.38 88888.00 2015-03-28 07:33:51.408 087 15122.73 96.50 53312.39 88888.00 2015-03-28 07:33:51.908 087 15122.88 96.43 53312.44 88888.00 2015-03-28 07:33:52.408 087 15123.06 96.38 53312.40 88888.00 2015-03-28 07:33:52.908 087 15123.23 96.40 53312.25 88888.00 2015-03-28 07:33:53.408 087 15123.50 96.42 53312.04 88888.00 2015-03-28 07:33:53.908 087 15123.71 96.44 53311.82 88888.00 2015-03-28 07:33:54.408 087 15123.89 96.51 53311.61 88888.00 2015-03-28 07:33:54.908 087 15124.09 96.52 53311.43 88888.00 2015-03-28 07:33:55.408 087 15124.26 96.57 53311.37 88888.00 2015-03-28 07:33:55.908 087 15124.41 96.58 53311.28 88888.00 2015-03-28 07:33:56.409 087 15124.53 96.57 53311.17 88888.00 2015-03-28 07:33:56.909 087 15124.61 96.57 53311.03 88888.00 2015-03-28 07:33:57.409 087 15124.64 96.57 53310.88 88888.00 2015-03-28 07:33:57.909 087 15124.77 96.56 53310.75 88888.00 2015-03-28 07:33:58.409 087 15124.88 96.61 53310.63 88888.00 2015-03-28 07:33:58.909 087 15124.99 96.62 53310.52 88888.00 2015-03-28 07:33:59.409 087 15125.16 96.68 53310.43 88888.00 2015-03-28 07:33:59.909 087 15125.26 96.76 53310.38 88888.00 2015-03-28 07:34:00.409 087 15125.34 96.83 53310.27 88888.00 2015-03-28 07:34:00.909 087 15125.38 96.91 53310.22 88888.00 2015-03-28 07:34:01.409 087 15125.33 96.96 53310.18 88888.00 2015-03-28 07:34:01.909 087 15125.24 97.03 53310.17 88888.00 2015-03-28 07:34:02.409 087 15125.09 97.04 53310.05 88888.00 2015-03-28 07:34:02.909 087 15124.93 97.08 53309.91 88888.00 2015-03-28 07:34:03.409 087 15124.86 97.13 53309.80 88888.00 2015-03-28 07:34:03.909 087 15124.72 97.21 53309.74 88888.00 2015-03-28 07:34:04.409 087 15124.66 97.25 53309.70 88888.00 2015-03-28 07:34:04.909 087 15124.56 97.28 53309.63 88888.00 2015-03-28 07:34:05.409 087 15124.57 97.33 53309.58 88888.00 2015-03-28 07:34:05.909 087 15124.54 97.27 53309.52 88888.00 2015-03-28 07:34:06.409 087 15124.50 97.21 53309.43 88888.00 2015-03-28 07:34:06.909 087 15124.44 97.10 53309.40 88888.00 2015-03-28 07:34:07.409 087 15124.36 97.02 53309.36 88888.00 2015-03-28 07:34:07.909 087 15124.34 96.96 53309.27 88888.00 2015-03-28 07:34:08.409 087 15124.28 96.92 53309.22 88888.00 2015-03-28 07:34:08.909 087 15124.17 96.79 53309.16 88888.00 2015-03-28 07:34:09.409 087 15124.06 96.69 53309.06 88888.00 2015-03-28 07:34:09.909 087 15123.93 96.60 53308.94 88888.00 2015-03-28 07:34:10.409 087 15123.93 96.49 53308.80 88888.00 2015-03-28 07:34:10.909 087 15123.93 96.40 53308.70 88888.00 2015-03-28 07:34:11.409 087 15123.96 96.30 53308.63 88888.00 2015-03-28 07:34:11.909 087 15123.95 96.24 53308.58 88888.00 2015-03-28 07:34:12.409 087 15123.95 96.14 53308.59 88888.00 2015-03-28 07:34:12.909 087 15123.95 96.06 53308.63 88888.00 2015-03-28 07:34:13.409 087 15123.96 96.00 53308.66 88888.00 2015-03-28 07:34:13.909 087 15123.89 96.01 53308.59 88888.00 2015-03-28 07:34:14.409 087 15123.83 96.01 53308.56 88888.00 2015-03-28 07:34:14.909 087 15123.84 96.02 53308.53 88888.00 2015-03-28 07:34:15.409 087 15123.90 96.08 53308.48 88888.00 2015-03-28 07:34:15.909 087 15123.91 96.06 53308.39 88888.00 2015-03-28 07:34:16.409 087 15123.87 96.01 53308.30 88888.00 2015-03-28 07:34:16.909 087 15123.97 96.00 53308.31 88888.00 2015-03-28 07:34:17.409 087 15123.98 95.97 53308.27 88888.00 2015-03-28 07:34:17.909 087 15123.98 95.91 53308.16 88888.00 2015-03-28 07:34:18.409 087 15124.04 95.87 53308.00 88888.00 2015-03-28 07:34:18.909 087 15124.14 95.92 53307.88 88888.00 2015-03-28 07:34:19.409 087 15124.29 96.05 53307.78 88888.00 2015-03-28 07:34:19.909 087 15124.32 96.12 53307.61 88888.00 2015-03-28 07:34:20.409 087 15124.34 96.18 53307.52 88888.00 2015-03-28 07:34:20.909 087 15124.26 96.17 53307.38 88888.00 2015-03-28 07:34:21.409 087 15124.17 96.17 53307.29 88888.00 2015-03-28 07:34:21.909 087 15124.08 96.22 53307.26 88888.00 2015-03-28 07:34:22.409 087 15123.97 96.24 53307.14 88888.00 2015-03-28 07:34:22.909 087 15123.96 96.30 53307.11 88888.00 2015-03-28 07:34:23.409 087 15123.93 96.33 53307.12 88888.00 2015-03-28 07:34:23.909 087 15123.90 96.34 53307.16 88888.00 2015-03-28 07:34:24.409 087 15123.84 96.40 53307.25 88888.00 2015-03-28 07:34:24.909 087 15123.88 96.49 53307.41 88888.00 2015-03-28 07:34:25.409 087 15123.82 96.55 53307.54 88888.00 2015-03-28 07:34:25.909 087 15123.84 96.58 53307.74 88888.00 2015-03-28 07:34:26.409 087 15123.83 96.62 53307.87 88888.00 2015-03-28 07:34:26.909 087 15123.74 96.74 53307.98 88888.00 2015-03-28 07:34:27.409 087 15123.62 96.84 53308.02 88888.00 2015-03-28 07:34:27.909 087 15123.59 96.90 53308.03 88888.00 2015-03-28 07:34:28.409 087 15123.57 96.97 53308.06 88888.00 2015-03-28 07:34:28.909 087 15123.51 97.07 53308.15 88888.00 2015-03-28 07:34:29.409 087 15123.47 97.17 53308.23 88888.00 2015-03-28 07:34:29.909 087 15123.47 97.21 53308.40 88888.00 2015-03-28 07:34:30.409 087 15123.45 97.23 53308.62 88888.00 2015-03-28 07:34:30.909 087 15123.42 97.21 53308.83 88888.00 2015-03-28 07:34:31.409 087 15123.37 97.23 53308.95 88888.00 2015-03-28 07:34:31.909 087 15123.35 97.31 53309.10 88888.00 2015-03-28 07:34:32.409 087 15123.20 97.38 53309.30 88888.00 2015-03-28 07:34:32.909 087 15123.07 97.40 53309.49 88888.00 2015-03-28 07:34:33.409 087 15122.93 97.36 53309.72 88888.00 2015-03-28 07:34:33.909 087 15122.80 97.36 53309.99 88888.00 2015-03-28 07:34:34.409 087 15122.78 97.39 53310.33 88888.00 2015-03-28 07:34:34.909 087 15122.69 97.33 53310.70 88888.00 2015-03-28 07:34:35.409 087 15122.66 97.19 53311.11 88888.00 2015-03-28 07:34:35.909 087 15122.67 97.09 53311.49 88888.00 2015-03-28 07:34:36.409 087 15122.63 97.04 53311.82 88888.00 2015-03-28 07:34:36.909 087 15122.67 97.02 53312.17 88888.00 2015-03-28 07:34:37.409 087 15122.85 96.94 53312.56 88888.00 2015-03-28 07:34:37.909 087 15122.99 96.96 53312.87 88888.00 2015-03-28 07:34:38.409 087 15123.09 96.93 53313.22 88888.00 2015-03-28 07:34:38.909 087 15123.24 96.81 53313.56 88888.00 2015-03-28 07:34:39.409 087 15123.41 96.75 53313.83 88888.00 2015-03-28 07:34:39.909 087 15123.53 96.67 53314.01 88888.00 2015-03-28 07:34:40.409 087 15123.75 96.61 53314.16 88888.00 2015-03-28 07:34:40.909 087 15123.98 96.55 53314.17 88888.00 2015-03-28 07:34:41.409 087 15124.20 96.51 53314.11 88888.00 2015-03-28 07:34:41.909 087 15124.39 96.50 53314.03 88888.00 2015-03-28 07:34:42.409 087 15124.51 96.47 53313.88 88888.00 2015-03-28 07:34:42.909 087 15124.54 96.52 53313.75 88888.00 2015-03-28 07:34:43.409 087 15124.48 96.60 53313.59 88888.00 2015-03-28 07:34:43.909 087 15124.48 96.64 53313.42 88888.00 2015-03-28 07:34:44.409 087 15124.47 96.73 53313.22 88888.00 2015-03-28 07:34:44.909 087 15124.51 96.82 53313.03 88888.00 2015-03-28 07:34:45.409 087 15124.52 96.90 53312.81 88888.00 2015-03-28 07:34:45.909 087 15124.42 96.94 53312.67 88888.00 2015-03-28 07:34:46.409 087 15124.32 97.04 53312.66 88888.00 2015-03-28 07:34:46.909 087 15124.18 97.17 53312.63 88888.00 2015-03-28 07:34:47.409 087 15124.09 97.20 53312.63 88888.00 2015-03-28 07:34:47.909 087 15124.09 97.25 53312.55 88888.00 2015-03-28 07:34:48.409 087 15124.15 97.30 53312.40 88888.00 2015-03-28 07:34:48.909 087 15124.25 97.33 53312.33 88888.00 2015-03-28 07:34:49.409 087 15124.33 97.33 53312.26 88888.00 2015-03-28 07:34:49.909 087 15124.43 97.39 53312.17 88888.00 2015-03-28 07:34:50.409 087 15124.61 97.42 53312.02 88888.00 2015-03-28 07:34:50.909 087 15124.74 97.47 53311.92 88888.00 2015-03-28 07:34:51.409 087 15124.88 97.56 53311.88 88888.00 2015-03-28 07:34:51.909 087 15124.99 97.61 53311.74 88888.00 2015-03-28 07:34:52.409 087 15125.05 97.73 53311.65 88888.00 2015-03-28 07:34:52.909 087 15125.04 97.81 53311.45 88888.00 2015-03-28 07:34:53.409 087 15125.00 97.88 53311.35 88888.00 2015-03-28 07:34:53.909 087 15124.97 97.96 53311.19 88888.00 2015-03-28 07:34:54.409 087 15124.96 98.05 53311.12 88888.00 2015-03-28 07:34:54.909 087 15124.97 98.14 53311.15 88888.00 2015-03-28 07:34:55.409 087 15124.97 98.24 53311.14 88888.00 2015-03-28 07:34:55.909 087 15124.99 98.31 53311.12 88888.00 2015-03-28 07:34:56.409 087 15125.08 98.30 53311.14 88888.00 2015-03-28 07:34:56.909 087 15125.24 98.26 53311.16 88888.00 2015-03-28 07:34:57.409 087 15125.34 98.25 53311.17 88888.00 2015-03-28 07:34:57.909 087 15125.47 98.23 53311.11 88888.00 2015-03-28 07:34:58.409 087 15125.56 98.20 53311.00 88888.00 2015-03-28 07:34:58.909 087 15125.65 98.15 53310.99 88888.00 2015-03-28 07:34:59.409 087 15125.73 98.03 53311.03 88888.00 2015-03-28 07:34:59.909 087 15125.76 97.96 53311.10 88888.00 2015-03-28 07:35:00.409 087 15125.81 97.88 53311.14 88888.00 2015-03-28 07:35:00.909 087 15125.88 97.71 53311.13 88888.00 2015-03-28 07:35:01.409 087 15125.95 97.49 53311.15 88888.00 2015-03-28 07:35:01.909 087 15126.07 97.35 53311.17 88888.00 2015-03-28 07:35:02.409 087 15126.09 97.23 53311.11 88888.00 2015-03-28 07:35:02.909 087 15126.14 97.12 53311.04 88888.00 2015-03-28 07:35:03.409 087 15126.16 97.01 53311.06 88888.00 2015-03-28 07:35:03.909 087 15126.18 96.93 53310.99 88888.00 2015-03-28 07:35:04.409 087 15126.14 96.82 53310.94 88888.00 2015-03-28 07:35:04.909 087 15126.07 96.77 53310.80 88888.00 2015-03-28 07:35:05.409 087 15126.03 96.73 53310.67 88888.00 2015-03-28 07:35:05.909 087 15125.90 96.69 53310.54 88888.00 2015-03-28 07:35:06.409 087 15125.79 96.62 53310.48 88888.00 2015-03-28 07:35:06.909 087 15125.59 96.58 53310.38 88888.00 2015-03-28 07:35:07.409 087 15125.50 96.41 53310.43 88888.00 2015-03-28 07:35:07.909 087 15125.53 96.25 53310.41 88888.00 2015-03-28 07:35:08.409 087 15125.64 96.10 53310.38 88888.00 2015-03-28 07:35:08.909 087 15125.71 95.98 53310.31 88888.00 2015-03-28 07:35:09.409 087 15125.73 95.93 53310.15 88888.00 2015-03-28 07:35:09.909 087 15125.71 95.97 53310.07 88888.00 2015-03-28 07:35:10.409 087 15125.68 96.02 53309.96 88888.00 2015-03-28 07:35:10.909 087 15125.62 96.14 53309.93 88888.00 2015-03-28 07:35:11.409 087 15125.45 96.25 53309.83 88888.00 2015-03-28 07:35:11.909 087 15125.29 96.35 53309.77 88888.00 2015-03-28 07:35:12.409 087 15125.16 96.50 53309.76 88888.00 2015-03-28 07:35:12.909 087 15125.08 96.62 53309.74 88888.00 2015-03-28 07:35:13.409 087 15124.98 96.76 53309.76 88888.00 2015-03-28 07:35:13.909 087 15124.89 96.88 53309.71 88888.00 2015-03-28 07:35:14.409 087 15124.84 96.96 53309.65 88888.00 2015-03-28 07:35:14.909 087 15124.78 97.02 53309.57 88888.00 2015-03-28 07:35:15.409 087 15124.71 97.13 53309.51 88888.00 2015-03-28 07:35:15.909 087 15124.63 97.19 53309.41 88888.00 2015-03-28 07:35:16.409 087 15124.60 97.25 53309.35 88888.00 2015-03-28 07:35:16.909 087 15124.48 97.27 53309.29 88888.00 2015-03-28 07:35:17.409 087 15124.44 97.33 53309.21 88888.00 2015-03-28 07:35:17.909 087 15124.47 97.40 53309.16 88888.00 2015-03-28 07:35:18.409 087 15124.41 97.39 53309.08 88888.00 2015-03-28 07:35:18.909 087 15124.45 97.43 53309.10 88888.00 2015-03-28 07:35:19.409 087 15124.46 97.46 53309.00 88888.00 2015-03-28 07:35:19.909 087 15124.54 97.51 53309.02 88888.00 2015-03-28 07:35:20.409 087 15124.59 97.57 53309.07 88888.00 2015-03-28 07:35:20.909 087 15124.56 97.53 53309.01 88888.00 2015-03-28 07:35:21.409 087 15124.54 97.57 53309.00 88888.00 2015-03-28 07:35:21.909 087 15124.50 97.69 53309.02 88888.00 2015-03-28 07:35:22.409 087 15124.36 97.76 53308.93 88888.00 2015-03-28 07:35:22.909 087 15124.23 97.78 53308.95 88888.00 2015-03-28 07:35:23.409 087 15124.07 97.79 53308.95 88888.00 2015-03-28 07:35:23.909 087 15123.98 97.77 53308.90 88888.00 2015-03-28 07:35:24.409 087 15123.93 97.81 53308.83 88888.00 2015-03-28 07:35:24.909 087 15123.86 97.87 53308.77 88888.00 2015-03-28 07:35:25.409 087 15123.77 97.97 53308.69 88888.00 2015-03-28 07:35:25.909 087 15123.64 98.02 53308.64 88888.00 2015-03-28 07:35:26.409 087 15123.66 98.04 53308.61 88888.00 2015-03-28 07:35:26.909 087 15123.74 98.11 53308.58 88888.00 2015-03-28 07:35:27.409 087 15123.83 98.12 53308.64 88888.00 2015-03-28 07:35:27.909 087 15123.97 98.05 53308.70 88888.00 2015-03-28 07:35:28.409 087 15124.17 98.00 53308.68 88888.00 2015-03-28 07:35:28.909 087 15124.27 98.04 53308.59 88888.00 2015-03-28 07:35:29.409 087 15124.46 98.13 53308.61 88888.00 2015-03-28 07:35:29.909 087 15124.54 98.26 53308.53 88888.00 2015-03-28 07:35:30.409 087 15124.66 98.38 53308.50 88888.00 2015-03-28 07:35:30.909 087 15124.83 98.55 53308.46 88888.00 2015-03-28 07:35:31.409 087 15124.96 98.65 53308.42 88888.00 2015-03-28 07:35:31.909 087 15125.06 98.76 53308.48 88888.00 2015-03-28 07:35:32.409 087 15125.17 98.83 53308.56 88888.00 2015-03-28 07:35:32.909 087 15125.24 98.97 53308.61 88888.00 2015-03-28 07:35:33.409 087 15125.34 99.08 53308.68 88888.00 2015-03-28 07:35:33.909 087 15125.36 99.17 53308.78 88888.00 2015-03-28 07:35:34.409 087 15125.31 99.28 53308.90 88888.00 2015-03-28 07:35:34.909 087 15125.27 99.41 53308.96 88888.00 2015-03-28 07:35:35.409 087 15125.15 99.53 53308.98 88888.00 2015-03-28 07:35:35.909 087 15125.01 99.63 53309.06 88888.00 2015-03-28 07:35:36.409 087 15124.92 99.68 53309.23 88888.00 2015-03-28 07:35:36.909 087 15124.80 99.69 53309.47 88888.00 2015-03-28 07:35:37.409 087 15124.80 99.67 53309.64 88888.00 2015-03-28 07:35:37.909 087 15124.86 99.54 53309.83 88888.00 2015-03-28 07:35:38.409 087 15124.90 99.51 53309.99 88888.00 2015-03-28 07:35:38.909 087 15125.04 99.36 53310.13 88888.00 2015-03-28 07:35:39.409 087 15125.23 99.24 53310.27 88888.00 2015-03-28 07:35:39.909 087 15125.45 99.08 53310.47 88888.00 2015-03-28 07:35:40.409 087 15125.65 98.90 53310.62 88888.00 2015-03-28 07:35:40.909 087 15125.80 98.74 53310.80 88888.00 2015-03-28 07:35:41.409 087 15125.92 98.64 53310.94 88888.00 2015-03-28 07:35:41.909 087 15126.08 98.50 53311.12 88888.00 2015-03-28 07:35:42.409 087 15126.17 98.33 53311.28 88888.00 2015-03-28 07:35:42.909 087 15126.21 98.21 53311.44 88888.00 2015-03-28 07:35:43.409 087 15126.19 98.13 53311.55 88888.00 2015-03-28 07:35:43.909 087 15126.18 98.06 53311.66 88888.00 2015-03-28 07:35:44.409 087 15126.18 97.97 53311.78 88888.00 2015-03-28 07:35:44.909 087 15126.23 97.83 53311.90 88888.00 2015-03-28 07:35:45.409 087 15126.28 97.69 53311.98 88888.00 2015-03-28 07:35:45.909 087 15126.28 97.40 53312.04 88888.00 2015-03-28 07:35:46.409 087 15126.31 97.23 53312.17 88888.00 2015-03-28 07:35:46.909 087 15126.37 97.10 53312.21 88888.00 2015-03-28 07:35:47.409 087 15126.34 97.01 53312.20 88888.00 2015-03-28 07:35:47.909 087 15126.36 96.99 53312.21 88888.00 2015-03-28 07:35:48.409 087 15126.39 96.97 53312.24 88888.00 2015-03-28 07:35:48.909 087 15126.39 96.94 53312.34 88888.00 2015-03-28 07:35:49.409 087 15126.44 96.91 53312.31 88888.00 2015-03-28 07:35:49.909 087 15126.43 96.88 53312.26 88888.00 2015-03-28 07:35:50.409 087 15126.53 96.88 53312.21 88888.00 2015-03-28 07:35:50.909 087 15126.61 96.83 53312.19 88888.00 2015-03-28 07:35:51.409 087 15126.61 96.78 53312.18 88888.00 2015-03-28 07:35:51.909 087 15126.60 96.75 53312.11 88888.00 2015-03-28 07:35:52.409 087 15126.56 96.79 53312.10 88888.00 2015-03-28 07:35:52.909 087 15126.49 96.87 53312.10 88888.00 2015-03-28 07:35:53.409 087 15126.42 97.00 53312.04 88888.00 2015-03-28 07:35:53.909 087 15126.30 97.13 53311.95 88888.00 2015-03-28 07:35:54.409 087 15126.13 97.35 53311.94 88888.00 2015-03-28 07:35:54.909 087 15125.96 97.55 53311.96 88888.00 2015-03-28 07:35:55.409 087 15125.86 97.61 53311.93 88888.00 2015-03-28 07:35:55.909 087 15125.86 97.73 53311.86 88888.00 2015-03-28 07:35:56.409 087 15125.79 97.97 53311.84 88888.00 2015-03-28 07:35:56.909 087 15125.71 98.18 53311.81 88888.00 2015-03-28 07:35:57.409 087 15125.61 98.33 53311.80 88888.00 2015-03-28 07:35:57.909 087 15125.49 98.59 53311.77 88888.00 2015-03-28 07:35:58.409 087 15125.29 98.92 53311.73 88888.00 2015-03-28 07:35:58.909 087 15125.04 99.20 53311.69 88888.00 2015-03-28 07:35:59.409 087 15124.82 99.49 53311.65 88888.00 2015-03-28 07:35:59.909 087 15124.69 99.73 53311.65 88888.00 2015-03-28 07:36:00.409 087 15124.61 99.88 53311.68 88888.00 2015-03-28 07:36:00.909 087 15124.59 99.96 53311.64 88888.00 2015-03-28 07:36:01.409 087 15124.56 100.07 53311.75 88888.00 2015-03-28 07:36:01.909 087 15124.54 100.19 53311.81 88888.00 2015-03-28 07:36:02.409 087 15124.53 100.28 53311.82 88888.00 2015-03-28 07:36:02.909 087 15124.50 100.37 53311.82 88888.00 2015-03-28 07:36:03.409 087 15124.46 100.47 53311.83 88888.00 2015-03-28 07:36:03.909 087 15124.48 100.58 53311.79 88888.00 2015-03-28 07:36:04.409 087 15124.53 100.67 53311.80 88888.00 2015-03-28 07:36:04.909 087 15124.59 100.75 53311.80 88888.00 2015-03-28 07:36:05.409 087 15124.59 100.80 53311.75 88888.00 2015-03-28 07:36:05.909 087 15124.62 100.85 53311.70 88888.00 2015-03-28 07:36:06.409 087 15124.64 100.89 53311.59 88888.00 2015-03-28 07:36:06.909 087 15124.66 100.96 53311.45 88888.00 2015-03-28 07:36:07.409 087 15124.64 101.09 53311.37 88888.00 2015-03-28 07:36:07.909 087 15124.61 101.22 53311.29 88888.00 2015-03-28 07:36:08.409 087 15124.60 101.25 53311.23 88888.00 2015-03-28 07:36:08.909 087 15124.61 101.16 53311.16 88888.00 2015-03-28 07:36:09.409 087 15124.69 101.12 53311.14 88888.00 2015-03-28 07:36:09.909 087 15124.77 101.12 53311.04 88888.00 2015-03-28 07:36:10.409 087 15124.79 101.08 53310.90 88888.00 2015-03-28 07:36:10.909 087 15124.78 100.99 53310.83 88888.00 2015-03-28 07:36:11.409 087 15124.79 100.99 53310.78 88888.00 2015-03-28 07:36:11.909 087 15124.80 101.00 53310.68 88888.00 2015-03-28 07:36:12.409 087 15124.78 101.05 53310.63 88888.00 2015-03-28 07:36:12.909 087 15124.77 101.06 53310.51 88888.00 2015-03-28 07:36:13.409 087 15124.77 101.11 53310.44 88888.00 2015-03-28 07:36:13.909 087 15124.80 101.14 53310.37 88888.00 2015-03-28 07:36:14.409 087 15124.81 101.20 53310.35 88888.00 2015-03-28 07:36:14.909 087 15124.80 101.29 53310.38 88888.00 2015-03-28 07:36:15.409 087 15124.72 101.37 53310.38 88888.00 2015-03-28 07:36:15.909 087 15124.51 101.49 53310.43 88888.00 2015-03-28 07:36:16.409 087 15124.32 101.62 53310.61 88888.00 2015-03-28 07:36:16.909 087 15124.06 101.70 53310.75 88888.00 2015-03-28 07:36:17.409 087 15123.78 101.76 53310.86 88888.00 2015-03-28 07:36:17.909 087 15123.48 101.81 53310.97 88888.00 2015-03-28 07:36:18.409 087 15123.23 101.80 53311.06 88888.00 2015-03-28 07:36:18.909 087 15122.94 101.88 53311.12 88888.00 2015-03-28 07:36:19.409 087 15122.66 101.91 53311.20 88888.00 2015-03-28 07:36:19.909 087 15122.34 101.94 53311.33 88888.00 2015-03-28 07:36:20.409 087 15122.09 102.01 53311.40 88888.00 2015-03-28 07:36:20.909 087 15121.90 102.01 53311.48 88888.00 2015-03-28 07:36:21.409 087 15121.70 101.94 53311.58 88888.00 2015-03-28 07:36:21.909 087 15121.52 101.92 53311.72 88888.00 2015-03-28 07:36:22.409 087 15121.37 101.89 53311.93 88888.00 2015-03-28 07:36:22.909 087 15121.22 101.86 53312.10 88888.00 2015-03-28 07:36:23.409 087 15121.04 101.77 53312.27 88888.00 2015-03-28 07:36:23.909 087 15120.91 101.68 53312.47 88888.00 2015-03-28 07:36:24.409 087 15120.76 101.58 53312.60 88888.00 2015-03-28 07:36:24.909 087 15120.65 101.46 53312.72 88888.00 2015-03-28 07:36:25.409 087 15120.61 101.34 53312.86 88888.00 2015-03-28 07:36:25.909 087 15120.54 101.23 53312.95 88888.00 2015-03-28 07:36:26.409 087 15120.40 101.06 53312.95 88888.00 2015-03-28 07:36:26.909 087 15120.32 100.86 53313.06 88888.00 2015-03-28 07:36:27.409 087 15120.26 100.76 53313.31 88888.00 2015-03-28 07:36:27.909 087 15120.26 100.63 53313.54 88888.00 2015-03-28 07:36:28.409 087 15120.21 100.48 53313.74 88888.00 2015-03-28 07:36:28.909 087 15120.17 100.42 53313.88 88888.00 2015-03-28 07:36:29.409 087 15120.08 100.40 53314.00 88888.00 2015-03-28 07:36:29.909 087 15119.99 100.36 53314.08 88888.00 2015-03-28 07:36:30.409 087 15119.92 100.22 53314.20 88888.00 2015-03-28 07:36:30.909 087 15119.82 100.10 53314.40 88888.00 2015-03-28 07:36:31.409 087 15119.68 99.95 53314.57 88888.00 2015-03-28 07:36:31.909 087 15119.59 99.72 53314.78 88888.00 2015-03-28 07:36:32.409 087 15119.49 99.59 53314.99 88888.00 2015-03-28 07:36:32.909 087 15119.55 99.51 53315.16 88888.00 2015-03-28 07:36:33.409 087 15119.66 99.41 53315.27 88888.00 2015-03-28 07:36:33.909 087 15119.73 99.30 53315.39 88888.00 2015-03-28 07:36:34.409 087 15119.84 99.21 53315.51 88888.00 2015-03-28 07:36:34.909 087 15120.00 99.16 53315.63 88888.00 2015-03-28 07:36:35.409 087 15120.20 99.03 53315.75 88888.00 2015-03-28 07:36:35.909 087 15120.45 98.89 53315.88 88888.00 2015-03-28 07:36:36.409 087 15120.82 98.69 53316.03 88888.00 2015-03-28 07:36:36.909 087 15121.25 98.44 53316.13 88888.00 2015-03-28 07:36:37.409 087 15121.61 98.23 53316.21 88888.00 2015-03-28 07:36:37.909 087 15121.92 97.99 53316.23 88888.00 2015-03-28 07:36:38.409 087 15122.18 97.72 53316.21 88888.00 2015-03-28 07:36:38.909 087 15122.44 97.45 53316.14 88888.00 2015-03-28 07:36:39.409 087 15122.62 97.23 53316.01 88888.00 2015-03-28 07:36:39.909 087 15122.70 97.08 53315.88 88888.00 2015-03-28 07:36:40.409 087 15122.79 96.99 53315.79 88888.00 2015-03-28 07:36:40.909 087 15122.85 96.92 53315.64 88888.00 2015-03-28 07:36:41.409 087 15122.92 96.87 53315.46 88888.00 2015-03-28 07:36:41.909 087 15122.96 96.87 53315.27 88888.00 2015-03-28 07:36:42.409 087 15122.96 96.92 53315.06 88888.00 2015-03-28 07:36:42.909 087 15122.94 96.96 53314.82 88888.00 2015-03-28 07:36:43.409 087 15122.98 97.03 53314.60 88888.00 2015-03-28 07:36:43.909 087 15122.93 97.08 53314.35 88888.00 2015-03-28 07:36:44.409 087 15122.80 97.16 53314.21 88888.00 2015-03-28 07:36:44.909 087 15122.62 97.21 53314.15 88888.00 2015-03-28 07:36:45.409 087 15122.55 97.31 53314.03 88888.00 2015-03-28 07:36:45.909 087 15122.53 97.47 53313.97 88888.00 2015-03-28 07:36:46.409 087 15122.51 97.63 53313.84 88888.00 2015-03-28 07:36:46.909 087 15122.46 97.80 53313.76 88888.00 2015-03-28 07:36:47.409 087 15122.37 97.98 53313.77 88888.00 2015-03-28 07:36:47.909 087 15122.19 98.18 53313.70 88888.00 2015-03-28 07:36:48.409 087 15122.12 98.46 53313.64 88888.00 2015-03-28 07:36:48.909 087 15122.08 98.67 53313.64 88888.00 2015-03-28 07:36:49.409 087 15122.00 98.81 53313.61 88888.00 2015-03-28 07:36:49.909 087 15122.01 99.03 53313.63 88888.00 2015-03-28 07:36:50.409 087 15121.98 99.23 53313.72 88888.00 2015-03-28 07:36:50.909 087 15122.00 99.34 53313.73 88888.00 2015-03-28 07:36:51.409 087 15122.10 99.49 53313.75 88888.00 2015-03-28 07:36:51.909 087 15122.15 99.59 53313.83 88888.00 2015-03-28 07:36:52.409 087 15122.21 99.69 53313.92 88888.00 2015-03-28 07:36:52.909 087 15122.28 99.78 53313.98 88888.00 2015-03-28 07:36:53.409 087 15122.38 99.96 53314.04 88888.00 2015-03-28 07:36:53.909 087 15122.43 100.10 53313.98 88888.00 2015-03-28 07:36:54.409 087 15122.40 100.19 53313.93 88888.00 2015-03-28 07:36:54.909 087 15122.43 100.29 53313.96 88888.00 2015-03-28 07:36:55.409 087 15122.51 100.31 53313.93 88888.00 2015-03-28 07:36:55.909 087 15122.63 100.27 53313.88 88888.00 2015-03-28 07:36:56.409 087 15122.73 100.25 53313.90 88888.00 2015-03-28 07:36:56.909 087 15122.84 100.27 53313.92 88888.00 2015-03-28 07:36:57.409 087 15122.91 100.24 53313.90 88888.00 2015-03-28 07:36:57.909 087 15123.06 100.19 53313.94 88888.00 2015-03-28 07:36:58.409 087 15123.10 100.15 53313.98 88888.00 2015-03-28 07:36:58.909 087 15123.14 100.08 53314.01 88888.00 2015-03-28 07:36:59.409 087 15123.11 100.07 53314.01 88888.00 2015-03-28 07:36:59.909 087 15123.06 100.04 53313.98 88888.00 2015-03-28 07:37:00.409 087 15122.97 99.96 53314.01 88888.00 2015-03-28 07:37:00.909 087 15122.96 99.87 53314.06 88888.00 2015-03-28 07:37:01.409 087 15122.82 99.84 53314.16 88888.00 2015-03-28 07:37:01.909 087 15122.67 99.79 53314.20 88888.00 2015-03-28 07:37:02.409 087 15122.54 99.71 53314.22 88888.00 2015-03-28 07:37:02.909 087 15122.55 99.56 53314.30 88888.00 2015-03-28 07:37:03.409 087 15122.58 99.32 53314.39 88888.00 2015-03-28 07:37:03.909 087 15122.61 99.10 53314.54 88888.00 2015-03-28 07:37:04.409 087 15122.73 98.91 53314.65 88888.00 2015-03-28 07:37:04.909 087 15122.91 98.70 53314.77 88888.00 2015-03-28 07:37:05.409 087 15122.99 98.49 53314.79 88888.00 2015-03-28 07:37:05.909 087 15123.00 98.32 53314.82 88888.00 2015-03-28 07:37:06.409 087 15123.02 98.22 53314.86 88888.00 2015-03-28 07:37:06.909 087 15123.00 98.11 53314.84 88888.00 2015-03-28 07:37:07.409 087 15122.97 98.07 53314.81 88888.00 2015-03-28 07:37:07.909 087 15122.92 97.96 53314.88 88888.00 2015-03-28 07:37:08.409 087 15122.89 97.77 53315.00 88888.00 2015-03-28 07:37:08.909 087 15122.98 97.57 53315.15 88888.00 2015-03-28 07:37:09.409 087 15123.11 97.42 53315.15 88888.00 2015-03-28 07:37:09.909 087 15123.21 97.23 53315.17 88888.00 2015-03-28 07:37:10.409 087 15123.35 97.05 53315.14 88888.00 2015-03-28 07:37:10.909 087 15123.44 96.87 53315.02 88888.00 2015-03-28 07:37:11.409 087 15123.51 96.70 53314.91 88888.00 2015-03-28 07:37:11.909 087 15123.51 96.56 53314.74 88888.00 2015-03-28 07:37:12.409 087 15123.56 96.48 53314.57 88888.00 2015-03-28 07:37:12.909 087 15123.64 96.39 53314.37 88888.00 2015-03-28 07:37:13.409 087 15123.70 96.38 53314.30 88888.00 2015-03-28 07:37:13.909 087 15123.77 96.38 53314.13 88888.00 2015-03-28 07:37:14.409 087 15123.78 96.42 53314.01 88888.00 2015-03-28 07:37:14.909 087 15123.88 96.49 53313.83 88888.00 2015-03-28 07:37:15.409 087 15123.97 96.60 53313.68 88888.00 2015-03-28 07:37:15.909 087 15123.96 96.76 53313.62 88888.00 2015-03-28 07:37:16.409 087 15123.89 96.93 53313.50 88888.00 2015-03-28 07:37:16.909 087 15123.71 97.08 53313.41 88888.00 2015-03-28 07:37:17.409 087 15123.56 97.25 53313.35 88888.00 2015-03-28 07:37:17.909 087 15123.39 97.29 53313.39 88888.00 2015-03-28 07:37:18.409 087 15123.25 97.27 53313.46 88888.00 2015-03-28 07:37:18.909 087 15123.15 97.22 53313.55 88888.00 2015-03-28 07:37:19.409 087 15123.15 97.20 53313.63 88888.00 2015-03-28 07:37:19.909 087 15123.18 97.16 53313.75 88888.00 2015-03-28 07:37:20.409 087 15123.15 97.09 53313.77 88888.00 2015-03-28 07:37:20.909 087 15123.14 96.99 53313.75 88888.00 2015-03-28 07:37:21.409 087 15123.05 96.92 53313.71 88888.00 2015-03-28 07:37:21.909 087 15122.89 96.84 53313.67 88888.00 2015-03-28 07:37:22.409 087 15122.74 96.84 53313.70 88888.00 2015-03-28 07:37:22.909 087 15122.56 96.85 53313.68 88888.00 2015-03-28 07:37:23.409 087 15122.33 96.91 53313.74 88888.00 2015-03-28 07:37:23.909 087 15122.12 97.01 53313.76 88888.00 2015-03-28 07:37:24.409 087 15121.97 97.09 53313.78 88888.00 2015-03-28 07:37:24.909 087 15121.79 97.17 53313.85 88888.00 2015-03-28 07:37:25.409 087 15121.73 97.25 53313.88 88888.00 2015-03-28 07:37:25.909 087 15121.69 97.36 53313.95 88888.00 2015-03-28 07:37:26.409 087 15121.58 97.52 53314.05 88888.00 2015-03-28 07:37:26.909 087 15121.54 97.62 53314.11 88888.00 2015-03-28 07:37:27.409 087 15121.57 97.62 53314.18 88888.00 2015-03-28 07:37:27.909 087 15121.63 97.56 53314.36 88888.00 2015-03-28 07:37:28.409 087 15121.60 97.48 53314.53 88888.00 2015-03-28 07:37:28.909 087 15121.58 97.42 53314.65 88888.00 2015-03-28 07:37:29.409 087 15121.56 97.38 53314.79 88888.00 2015-03-28 07:37:29.909 087 15121.48 97.33 53314.99 88888.00 2015-03-28 07:37:30.409 087 15121.42 97.28 53315.13 88888.00 2015-03-28 07:37:30.909 087 15121.39 97.20 53315.28 88888.00 2015-03-28 07:37:31.409 087 15121.42 97.13 53315.45 88888.00 2015-03-28 07:37:31.909 087 15121.49 97.11 53315.59 88888.00 2015-03-28 07:37:32.409 087 15121.58 97.02 53315.69 88888.00 2015-03-28 07:37:32.909 087 15121.65 96.88 53315.77 88888.00 2015-03-28 07:37:33.409 087 15121.75 96.74 53315.83 88888.00 2015-03-28 07:37:33.909 087 15121.88 96.56 53315.85 88888.00 2015-03-28 07:37:34.409 087 15122.00 96.36 53315.85 88888.00 2015-03-28 07:37:34.909 087 15122.11 96.16 53315.83 88888.00 2015-03-28 07:37:35.409 087 15122.21 96.01 53315.81 88888.00 2015-03-28 07:37:35.909 087 15122.31 95.87 53315.75 88888.00 2015-03-28 07:37:36.409 087 15122.38 95.70 53315.74 88888.00 2015-03-28 07:37:36.909 087 15122.49 95.48 53315.60 88888.00 2015-03-28 07:37:37.409 087 15122.63 95.32 53315.51 88888.00 2015-03-28 07:37:37.909 087 15122.76 95.22 53315.46 88888.00 2015-03-28 07:37:38.409 087 15122.78 95.18 53315.32 88888.00 2015-03-28 07:37:38.909 087 15122.76 95.23 53315.16 88888.00 2015-03-28 07:37:39.409 087 15122.62 95.40 53314.98 88888.00 2015-03-28 07:37:39.909 087 15122.47 95.64 53314.81 88888.00 2015-03-28 07:37:40.409 087 15122.27 95.90 53314.66 88888.00 2015-03-28 07:37:40.909 087 15122.12 96.13 53314.56 88888.00 2015-03-28 07:37:41.409 087 15121.98 96.34 53314.43 88888.00 2015-03-28 07:37:41.909 087 15121.83 96.60 53314.30 88888.00 2015-03-28 07:37:42.409 087 15121.67 96.75 53314.19 88888.00 2015-03-28 07:37:42.909 087 15121.62 96.86 53314.10 88888.00 2015-03-28 07:37:43.409 087 15121.63 96.94 53314.05 88888.00 2015-03-28 07:37:43.909 087 15121.71 97.01 53314.00 88888.00 2015-03-28 07:37:44.409 087 15121.83 97.09 53313.92 88888.00 2015-03-28 07:37:44.909 087 15122.03 97.17 53313.81 88888.00 2015-03-28 07:37:45.409 087 15122.21 97.19 53313.73 88888.00 2015-03-28 07:37:45.909 087 15122.35 97.11 53313.64 88888.00 2015-03-28 07:37:46.409 087 15122.57 97.05 53313.63 88888.00 2015-03-28 07:37:46.909 087 15122.74 97.08 53313.61 88888.00 2015-03-28 07:37:47.409 087 15122.91 97.21 53313.60 88888.00 2015-03-28 07:37:47.909 087 15122.96 97.31 53313.65 88888.00 2015-03-28 07:37:48.409 087 15123.01 97.35 53313.74 88888.00 2015-03-28 07:37:48.909 087 15123.06 97.44 53313.91 88888.00 2015-03-28 07:37:49.409 087 15123.01 97.52 53314.08 88888.00 2015-03-28 07:37:49.909 087 15122.92 97.57 53314.31 88888.00 2015-03-28 07:37:50.409 087 15122.74 97.62 53314.58 88888.00 2015-03-28 07:37:50.909 087 15122.61 97.56 53314.83 88888.00 2015-03-28 07:37:51.409 087 15122.60 97.44 53315.12 88888.00 2015-03-28 07:37:51.909 087 15122.63 97.16 53315.52 88888.00 2015-03-28 07:37:52.409 087 15122.72 96.77 53315.85 88888.00 2015-03-28 07:37:52.909 087 15122.98 96.39 53316.19 88888.00 2015-03-28 07:37:53.409 087 15123.29 95.99 53316.45 88888.00 2015-03-28 07:37:53.909 087 15123.61 95.67 53316.63 88888.00 2015-03-28 07:37:54.409 087 15123.89 95.36 53316.72 88888.00 2015-03-28 07:37:54.909 087 15124.06 95.11 53316.87 88888.00 2015-03-28 07:37:55.409 087 15124.09 95.05 53317.01 88888.00 2015-03-28 07:37:55.909 087 15124.11 95.15 53317.04 88888.00 2015-03-28 07:37:56.409 087 15123.98 95.24 53317.00 88888.00 2015-03-28 07:37:56.909 087 15123.82 95.34 53316.89 88888.00 2015-03-28 07:37:57.409 087 15123.59 95.46 53316.81 88888.00 2015-03-28 07:37:57.909 087 15123.38 95.48 53316.73 88888.00 2015-03-28 07:37:58.409 087 15123.32 95.48 53316.61 88888.00 2015-03-28 07:37:58.909 087 15123.27 95.48 53316.46 88888.00 2015-03-28 07:37:59.409 087 15123.25 95.47 53316.45 88888.00 2015-03-28 07:37:59.909 087 15123.25 95.45 53316.43 88888.00 2015-03-28 07:38:00.409 087 15123.24 95.43 53316.39 88888.00 2015-03-28 07:38:00.909 087 15123.18 95.46 53316.26 88888.00 2015-03-28 07:38:01.409 087 15123.14 95.55 53316.17 88888.00 2015-03-28 07:38:01.909 087 15123.07 95.62 53316.09 88888.00 2015-03-28 07:38:02.409 087 15123.14 95.70 53316.08 88888.00 2015-03-28 07:38:02.909 087 15123.18 95.81 53316.09 88888.00 2015-03-28 07:38:03.409 087 15123.36 95.86 53316.12 88888.00 2015-03-28 07:38:03.909 087 15123.61 95.82 53316.14 88888.00 2015-03-28 07:38:04.409 087 15123.90 95.79 53316.20 88888.00 2015-03-28 07:38:04.909 087 15124.29 95.74 53316.30 88888.00 2015-03-28 07:38:05.409 087 15124.66 95.62 53316.30 88888.00 2015-03-28 07:38:05.909 087 15125.05 95.52 53316.32 88888.00 2015-03-28 07:38:06.409 087 15125.41 95.52 53316.37 88888.00 2015-03-28 07:38:06.909 087 15125.69 95.58 53316.43 88888.00 2015-03-28 07:38:07.409 087 15126.00 95.67 53316.45 88888.00 2015-03-28 07:38:07.909 087 15126.28 95.87 53316.55 88888.00 2015-03-28 07:38:08.409 087 15126.55 95.89 53316.74 88888.00 2015-03-28 07:38:08.909 087 15126.83 95.91 53316.86 88888.00 2015-03-28 07:38:09.409 087 15127.15 95.91 53317.01 88888.00 2015-03-28 07:38:09.909 087 15127.54 95.97 53317.06 88888.00 2015-03-28 07:38:10.409 087 15127.95 95.92 53317.17 88888.00 2015-03-28 07:38:10.909 087 15128.29 95.84 53317.16 88888.00 2015-03-28 07:38:11.409 087 15128.65 95.80 53317.17 88888.00 2015-03-28 07:38:11.909 087 15128.94 95.79 53317.14 88888.00 2015-03-28 07:38:12.409 087 15129.16 95.79 53317.01 88888.00 2015-03-28 07:38:12.909 087 15129.38 95.86 53316.93 88888.00 2015-03-28 07:38:13.409 087 15129.54 95.87 53316.84 88888.00 2015-03-28 07:38:13.909 087 15129.75 95.83 53316.80 88888.00 2015-03-28 07:38:14.409 087 15129.89 95.84 53316.77 88888.00 2015-03-28 07:38:14.909 087 15129.96 95.81 53316.74 88888.00 2015-03-28 07:38:15.409 087 15130.06 95.79 53316.72 88888.00 2015-03-28 07:38:15.909 087 15130.06 95.78 53316.80 88888.00 2015-03-28 07:38:16.409 087 15129.98 95.71 53316.85 88888.00 2015-03-28 07:38:16.909 087 15129.95 95.64 53316.97 88888.00 2015-03-28 07:38:17.409 087 15129.85 95.52 53317.00 88888.00 2015-03-28 07:38:17.909 087 15129.74 95.36 53317.03 88888.00 2015-03-28 07:38:18.409 087 15129.72 95.26 53317.03 88888.00 2015-03-28 07:38:18.909 087 15129.72 95.20 53316.95 88888.00 2015-03-28 07:38:19.409 087 15129.69 95.18 53316.81 88888.00 2015-03-28 07:38:19.909 087 15129.66 95.15 53316.59 88888.00 2015-03-28 07:38:20.409 087 15129.60 95.14 53316.44 88888.00 2015-03-28 07:38:20.909 087 15129.57 95.21 53316.27 88888.00 2015-03-28 07:38:21.409 087 15129.54 95.26 53316.12 88888.00 2015-03-28 07:38:21.909 087 15129.57 95.23 53315.98 88888.00 2015-03-28 07:38:22.409 087 15129.54 95.27 53315.84 88888.00 2015-03-28 07:38:22.909 087 15129.56 95.29 53315.77 88888.00 2015-03-28 07:38:23.409 087 15129.47 95.35 53315.74 88888.00 2015-03-28 07:38:23.909 087 15129.39 95.43 53315.67 88888.00 2015-03-28 07:38:24.409 087 15129.29 95.48 53315.69 88888.00 2015-03-28 07:38:24.909 087 15129.15 95.65 53315.68 88888.00 2015-03-28 07:38:25.409 087 15128.95 95.78 53315.74 88888.00 2015-03-28 07:38:25.909 087 15128.84 95.80 53315.82 88888.00 2015-03-28 07:38:26.409 087 15128.68 95.75 53315.87 88888.00 2015-03-28 07:38:26.909 087 15128.54 95.64 53316.02 88888.00 2015-03-28 07:38:27.409 087 15128.48 95.54 53316.19 88888.00 2015-03-28 07:38:27.909 087 15128.35 95.43 53316.30 88888.00 2015-03-28 07:38:28.409 087 15128.27 95.39 53316.44 88888.00 2015-03-28 07:38:28.909 087 15128.25 95.37 53316.56 88888.00 2015-03-28 07:38:29.409 087 15128.24 95.34 53316.66 88888.00 2015-03-28 07:38:29.909 087 15128.18 95.29 53316.78 88888.00 2015-03-28 07:38:30.409 087 15128.05 95.30 53316.92 88888.00 2015-03-28 07:38:30.909 087 15127.82 95.38 53317.06 88888.00 2015-03-28 07:38:31.409 087 15127.55 95.44 53317.22 88888.00 2015-03-28 07:38:31.909 087 15127.28 95.46 53317.41 88888.00 2015-03-28 07:38:32.409 087 15126.86 95.49 53317.61 88888.00 2015-03-28 07:38:32.909 087 15126.42 95.58 53317.70 88888.00 2015-03-28 07:38:33.409 087 15125.95 95.70 53317.81 88888.00 2015-03-28 07:38:33.909 087 15125.49 95.87 53317.98 88888.00 2015-03-28 07:38:34.409 087 15125.02 96.01 53318.05 88888.00 2015-03-28 07:38:34.909 087 15124.64 96.02 53318.11 88888.00 2015-03-28 07:38:35.409 087 15124.20 96.08 53318.24 88888.00 2015-03-28 07:38:35.909 087 15123.80 96.14 53318.30 88888.00 2015-03-28 07:38:36.409 087 15123.38 96.24 53318.39 88888.00 2015-03-28 07:38:36.909 087 15123.00 96.30 53318.51 88888.00 2015-03-28 07:38:37.409 087 15122.61 96.36 53318.70 88888.00 2015-03-28 07:38:37.909 087 15122.30 96.36 53318.95 88888.00 2015-03-28 07:38:38.409 087 15122.15 96.32 53319.26 88888.00 2015-03-28 07:38:38.909 087 15122.02 96.21 53319.52 88888.00 2015-03-28 07:38:39.409 087 15121.97 96.08 53319.63 88888.00 2015-03-28 07:38:39.909 087 15122.06 96.01 53319.93 88888.00 2015-03-28 07:38:40.409 087 15122.10 95.93 53320.04 88888.00 2015-03-28 07:38:40.909 087 15122.19 95.91 53320.08 88888.00 2015-03-28 07:38:41.409 087 15122.17 95.87 53320.29 88888.00 2015-03-28 07:38:41.909 087 15122.11 95.81 53320.38 88888.00 2015-03-28 07:38:42.409 087 15121.89 95.80 53320.31 88888.00 2015-03-28 07:38:42.909 087 15121.65 95.76 53320.36 88888.00 2015-03-28 07:38:43.409 087 15121.45 95.69 53320.55 88888.00 2015-03-28 07:38:43.909 087 15121.29 95.56 53320.72 88888.00 2015-03-28 07:38:44.409 087 15121.25 95.45 53320.86 88888.00 2015-03-28 07:38:44.909 087 15121.24 95.20 53320.89 88888.00 2015-03-28 07:38:45.409 087 15121.30 94.94 53320.90 88888.00 2015-03-28 07:38:45.909 087 15121.38 94.76 53320.94 88888.00 2015-03-28 07:38:46.409 087 15121.53 94.59 53321.06 88888.00 2015-03-28 07:38:46.909 087 15121.65 94.44 53321.31 88888.00 2015-03-28 07:38:47.409 087 15121.76 94.25 53321.59 88888.00 2015-03-28 07:38:47.909 087 15121.78 94.02 53321.80 88888.00 2015-03-28 07:38:48.409 087 15121.89 93.77 53322.02 88888.00 2015-03-28 07:38:48.909 087 15122.14 93.46 53322.30 88888.00 2015-03-28 07:38:49.409 087 15122.37 93.15 53322.50 88888.00 2015-03-28 07:38:49.909 087 15122.65 92.80 53322.69 88888.00 2015-03-28 07:38:50.409 087 15123.05 92.46 53322.85 88888.00 2015-03-28 07:38:50.909 087 15123.37 92.23 53322.93 88888.00 2015-03-28 07:38:51.409 087 15123.52 92.04 53322.97 88888.00 2015-03-28 07:38:51.909 087 15123.53 91.91 53322.85 88888.00 2015-03-28 07:38:52.409 087 15123.37 91.87 53322.72 88888.00 2015-03-28 07:38:52.909 087 15123.19 91.85 53322.59 88888.00 2015-03-28 07:38:53.409 087 15123.06 91.75 53322.61 88888.00 2015-03-28 07:38:53.909 087 15122.96 91.55 53322.62 88888.00 2015-03-28 07:38:54.409 087 15122.93 91.33 53322.64 88888.00 2015-03-28 07:38:54.909 087 15122.96 91.00 53322.65 88888.00 2015-03-28 07:38:55.409 087 15123.05 90.72 53322.67 88888.00 2015-03-28 07:38:55.909 087 15123.25 90.43 53322.66 88888.00 2015-03-28 07:38:56.409 087 15123.37 90.11 53322.67 88888.00 2015-03-28 07:38:56.909 087 15123.36 89.83 53322.74 88888.00 2015-03-28 07:38:57.409 087 15123.21 89.64 53322.84 88888.00 2015-03-28 07:38:57.909 087 15123.06 89.50 53322.91 88888.00 2015-03-28 07:38:58.409 087 15122.84 89.36 53322.98 88888.00 2015-03-28 07:38:58.909 087 15122.61 89.27 53323.00 88888.00 2015-03-28 07:38:59.409 087 15122.46 89.17 53323.02 88888.00 2015-03-28 07:38:59.909 087 15122.44 89.18 53323.07 88888.00 2015-03-28 07:39:00.409 087 15122.49 89.10 53323.11 88888.00 2015-03-28 07:39:00.909 087 15122.49 88.98 53323.17 88888.00 2015-03-28 07:39:01.410 087 15122.49 88.88 53323.24 88888.00 2015-03-28 07:39:01.910 087 15122.43 88.73 53323.23 88888.00 2015-03-28 07:39:02.410 087 15122.29 88.62 53323.19 88888.00 2015-03-28 07:39:02.910 087 15122.09 88.60 53323.17 88888.00 2015-03-28 07:39:03.410 087 15121.82 88.47 53323.21 88888.00 2015-03-28 07:39:03.910 087 15121.57 88.32 53323.46 88888.00 2015-03-28 07:39:04.410 087 15121.37 88.17 53323.61 88888.00 2015-03-28 07:39:04.910 087 15121.10 88.06 53323.59 88888.00 2015-03-28 07:39:05.410 087 15120.92 88.02 53323.75 88888.00 2015-03-28 07:39:05.910 087 15120.91 88.01 53323.94 88888.00 2015-03-28 07:39:06.410 087 15120.79 88.01 53323.82 88888.00 2015-03-28 07:39:06.910 087 15120.67 88.00 53323.93 88888.00 2015-03-28 07:39:07.410 087 15120.54 88.00 53323.89 88888.00 2015-03-28 07:39:07.910 087 15120.35 88.05 53323.83 88888.00 2015-03-28 07:39:08.410 087 15120.27 88.09 53323.83 88888.00 2015-03-28 07:39:08.910 087 15120.08 88.18 53323.69 88888.00 2015-03-28 07:39:09.410 087 15119.97 88.22 53323.75 88888.00 2015-03-28 07:39:09.910 087 15119.88 88.17 53323.73 88888.00 2015-03-28 07:39:10.410 087 15119.84 88.08 53323.82 88888.00 2015-03-28 07:39:10.910 087 15119.73 88.02 53323.81 88888.00 2015-03-28 07:39:11.410 087 15119.64 88.00 53323.76 88888.00 2015-03-28 07:39:11.910 087 15119.41 88.10 53323.70 88888.00 2015-03-28 07:39:12.410 087 15119.25 88.28 53323.69 88888.00 2015-03-28 07:39:12.910 087 15119.01 88.41 53323.66 88888.00 2015-03-28 07:39:13.410 087 15118.75 88.64 53323.67 88888.00 2015-03-28 07:39:13.910 087 15118.58 88.81 53323.82 88888.00 2015-03-28 07:39:14.410 087 15118.42 88.91 53323.94 88888.00 2015-03-28 07:39:14.910 087 15118.22 89.01 53324.02 88888.00 2015-03-28 07:39:15.410 087 15118.10 89.08 53324.05 88888.00 2015-03-28 07:39:15.910 087 15117.95 89.16 53324.06 88888.00 2015-03-28 07:39:16.410 087 15117.85 89.19 53324.03 88888.00 2015-03-28 07:39:16.910 087 15117.73 89.25 53323.94 88888.00 2015-03-28 07:39:17.410 087 15117.46 89.30 53323.85 88888.00 2015-03-28 07:39:17.910 087 15117.14 89.36 53323.74 88888.00 2015-03-28 07:39:18.410 087 15116.82 89.45 53323.64 88888.00 2015-03-28 07:39:18.910 087 15116.49 89.47 53323.64 88888.00 2015-03-28 07:39:19.410 087 15116.27 89.41 53323.75 88888.00 2015-03-28 07:39:19.910 087 15115.95 89.30 53323.80 88888.00 2015-03-28 07:39:20.410 087 15115.78 89.22 53323.83 88888.00 2015-03-28 07:39:20.910 087 15115.68 89.17 53323.86 88888.00 2015-03-28 07:39:21.410 087 15115.64 89.18 53323.88 88888.00 2015-03-28 07:39:21.910 087 15115.58 89.19 53323.91 88888.00 2015-03-28 07:39:22.410 087 15115.50 89.24 53323.93 88888.00 2015-03-28 07:39:22.910 087 15115.34 89.40 53324.00 88888.00 2015-03-28 07:39:23.410 087 15115.15 89.62 53324.07 88888.00 2015-03-28 07:39:23.910 087 15114.95 89.88 53324.14 88888.00 2015-03-28 07:39:24.410 087 15114.68 90.11 53324.26 88888.00 2015-03-28 07:39:24.910 087 15114.35 90.31 53324.32 88888.00 2015-03-28 07:39:25.410 087 15114.04 90.55 53324.40 88888.00 2015-03-28 07:39:25.910 087 15113.80 90.76 53324.56 88888.00 2015-03-28 07:39:26.410 087 15113.62 90.94 53324.64 88888.00 2015-03-28 07:39:26.910 087 15113.60 91.08 53324.76 88888.00 2015-03-28 07:39:27.410 087 15113.59 91.25 53324.99 88888.00 2015-03-28 07:39:27.910 087 15113.56 91.31 53325.05 88888.00 2015-03-28 07:39:28.410 087 15113.57 91.40 53325.15 88888.00 2015-03-28 07:39:28.910 087 15113.66 91.49 53325.28 88888.00 2015-03-28 07:39:29.410 087 15113.70 91.47 53325.35 88888.00 2015-03-28 07:39:29.910 087 15113.85 91.52 53325.42 88888.00 2015-03-28 07:39:30.410 087 15113.95 91.57 53325.48 88888.00 2015-03-28 07:39:30.910 087 15114.06 91.58 53325.53 88888.00 2015-03-28 07:39:31.410 087 15114.14 91.66 53325.66 88888.00 2015-03-28 07:39:31.910 087 15114.12 91.73 53325.64 88888.00 2015-03-28 07:39:32.410 087 15114.03 91.85 53325.57 88888.00 2015-03-28 07:39:32.910 087 15113.80 92.06 53325.50 88888.00 2015-03-28 07:39:33.410 087 15113.62 92.23 53325.41 88888.00 2015-03-28 07:39:33.910 087 15113.42 92.35 53325.29 88888.00 2015-03-28 07:39:34.410 087 15113.31 92.53 53325.09 88888.00 2015-03-28 07:39:34.910 087 15113.35 92.65 53324.88 88888.00 2015-03-28 07:39:35.410 087 15113.43 92.73 53324.71 88888.00 2015-03-28 07:39:35.910 087 15113.54 92.88 53324.51 88888.00 2015-03-28 07:39:36.410 087 15113.72 93.07 53324.24 88888.00 2015-03-28 07:39:36.910 087 15113.85 93.24 53323.95 88888.00 2015-03-28 07:39:37.410 087 15113.96 93.46 53323.67 88888.00 2015-03-28 07:39:37.910 087 15114.13 93.64 53323.44 88888.00 2015-03-28 07:39:38.410 087 15114.28 93.80 53323.17 88888.00 2015-03-28 07:39:38.910 087 15114.47 93.98 53322.97 88888.00 2015-03-28 07:39:39.410 087 15114.58 94.13 53322.74 88888.00 2015-03-28 07:39:39.910 087 15114.67 94.31 53322.58 88888.00 2015-03-28 07:39:40.410 087 15114.65 94.55 53322.42 88888.00 2015-03-28 07:39:40.910 087 15114.50 94.77 53322.38 88888.00 2015-03-28 07:39:41.410 087 15114.38 94.96 53322.31 88888.00 2015-03-28 07:39:41.910 087 15114.30 95.13 53322.23 88888.00 2015-03-28 07:39:42.410 087 15114.22 95.15 53322.22 88888.00 2015-03-28 07:39:42.910 087 15114.14 95.05 53322.20 88888.00 2015-03-28 07:39:43.410 087 15114.14 94.96 53322.24 88888.00 2015-03-28 07:39:43.910 087 15114.25 94.89 53322.24 88888.00 2015-03-28 07:39:44.410 087 15114.44 94.80 53322.28 88888.00 2015-03-28 07:39:44.910 087 15114.62 94.68 53322.33 88888.00 2015-03-28 07:39:45.410 087 15114.79 94.51 53322.23 88888.00 2015-03-28 07:39:45.910 087 15114.91 94.45 53322.06 88888.00 2015-03-28 07:39:46.410 087 15114.83 94.48 53321.83 88888.00 2015-03-28 07:39:46.910 087 15114.65 94.62 53321.59 88888.00 2015-03-28 07:39:47.410 087 15114.50 94.71 53321.29 88888.00 2015-03-28 07:39:47.910 087 15114.37 94.84 53321.07 88888.00 2015-03-28 07:39:48.410 087 15114.24 94.95 53320.97 88888.00 2015-03-28 07:39:48.910 087 15114.12 95.09 53320.88 88888.00 2015-03-28 07:39:49.410 087 15114.11 95.14 53320.86 88888.00 2015-03-28 07:39:49.910 087 15114.19 95.15 53320.87 88888.00 2015-03-28 07:39:50.410 087 15114.22 95.15 53320.93 88888.00 2015-03-28 07:39:50.910 087 15114.25 95.15 53320.90 88888.00 2015-03-28 07:39:51.410 087 15114.39 95.23 53320.77 88888.00 2015-03-28 07:39:51.910 087 15114.53 95.27 53320.61 88888.00 2015-03-28 07:39:52.410 087 15114.62 95.34 53320.44 88888.00 2015-03-28 07:39:52.910 087 15114.66 95.38 53320.36 88888.00 2015-03-28 07:39:53.410 087 15114.74 95.49 53320.24 88888.00 2015-03-28 07:39:53.910 087 15114.88 95.62 53320.26 88888.00 2015-03-28 07:39:54.410 087 15115.06 95.69 53320.21 88888.00 2015-03-28 07:39:54.910 087 15115.24 95.78 53320.18 88888.00 2015-03-28 07:39:55.410 087 15115.41 95.79 53320.31 88888.00 2015-03-28 07:39:55.910 087 15115.56 95.79 53320.31 88888.00 2015-03-28 07:39:56.410 087 15115.71 95.72 53320.38 88888.00 2015-03-28 07:39:56.910 087 15115.85 95.71 53320.31 88888.00 2015-03-28 07:39:57.410 087 15116.04 95.65 53320.22 88888.00 2015-03-28 07:39:57.910 087 15116.16 95.62 53320.05 88888.00 2015-03-28 07:39:58.410 087 15116.39 95.50 53319.95 88888.00 2015-03-28 07:39:58.910 087 15116.57 95.47 53319.52 88888.00 2015-03-28 07:39:59.410 087 15116.79 95.56 53319.34 88888.00 2015-03-28 07:39:59.910 087 15117.04 95.66 53319.34 88888.00 2015-03-28 07:40:00.410 087 15117.28 95.75 53319.25 88888.00 2015-03-28 07:40:00.910 087 15117.46 95.86 53319.03 88888.00 2015-03-28 07:40:01.410 087 15117.51 96.05 53318.87 88888.00 2015-03-28 07:40:01.910 087 15117.62 96.23 53318.83 88888.00 2015-03-28 07:40:02.410 087 15117.75 96.30 53318.82 88888.00 2015-03-28 07:40:02.910 087 15117.85 96.34 53318.88 88888.00 2015-03-28 07:40:03.410 087 15117.96 96.31 53319.01 88888.00 2015-03-28 07:40:03.910 087 15118.19 96.22 53319.22 88888.00 2015-03-28 07:40:04.410 087 15118.33 96.06 53319.37 88888.00 2015-03-28 07:40:04.910 087 15118.45 95.88 53319.41 88888.00 2015-03-28 07:40:05.410 087 15118.49 95.76 53319.41 88888.00 2015-03-28 07:40:05.910 087 15118.48 95.79 53319.25 88888.00 2015-03-28 07:40:06.410 087 15118.47 95.89 53319.01 88888.00 2015-03-28 07:40:06.910 087 15118.39 96.05 53318.88 88888.00 2015-03-28 07:40:07.410 087 15118.35 96.13 53318.85 88888.00 2015-03-28 07:40:07.910 087 15118.30 96.25 53318.83 88888.00 2015-03-28 07:40:08.410 087 15118.23 96.34 53318.84 88888.00 2015-03-28 07:40:08.910 087 15118.23 96.38 53318.80 88888.00 2015-03-28 07:40:09.410 087 15118.28 96.43 53318.72 88888.00 2015-03-28 07:40:09.910 087 15118.28 96.48 53318.69 88888.00 2015-03-28 07:40:10.410 087 15118.21 96.49 53318.61 88888.00 2015-03-28 07:40:10.910 087 15118.11 96.52 53318.58 88888.00 2015-03-28 07:40:11.410 087 15118.05 96.53 53318.45 88888.00 2015-03-28 07:40:11.910 087 15117.97 96.52 53318.39 88888.00 2015-03-28 07:40:12.410 087 15117.93 96.56 53318.38 88888.00 2015-03-28 07:40:12.910 087 15117.92 96.59 53318.42 88888.00 2015-03-28 07:40:13.410 087 15118.02 96.58 53318.50 88888.00 2015-03-28 07:40:13.910 087 15118.21 96.53 53318.55 88888.00 2015-03-28 07:40:14.410 087 15118.39 96.55 53318.60 88888.00 2015-03-28 07:40:14.910 087 15118.56 96.59 53318.59 88888.00 2015-03-28 07:40:15.410 087 15118.63 96.68 53318.60 88888.00 2015-03-28 07:40:15.910 087 15118.63 96.78 53318.62 88888.00 2015-03-28 07:40:16.410 087 15118.63 96.88 53318.67 88888.00 2015-03-28 07:40:16.910 087 15118.63 97.10 53318.82 88888.00 2015-03-28 07:40:17.410 087 15118.65 97.29 53318.92 88888.00 2015-03-28 07:40:17.910 087 15118.72 97.38 53319.03 88888.00 2015-03-28 07:40:18.410 087 15118.84 97.39 53319.20 88888.00 2015-03-28 07:40:18.910 087 15118.99 97.35 53319.43 88888.00 2015-03-28 07:40:19.410 087 15119.09 97.26 53319.58 88888.00 2015-03-28 07:40:19.910 087 15119.13 97.17 53319.63 88888.00 2015-03-28 07:40:20.410 087 15119.19 97.05 53319.68 88888.00 2015-03-28 07:40:20.910 087 15119.21 97.00 53319.72 88888.00 2015-03-28 07:40:21.410 087 15119.14 97.01 53319.80 88888.00 2015-03-28 07:40:21.910 087 15119.17 97.04 53319.89 88888.00 2015-03-28 07:40:22.410 087 15119.20 97.11 53320.00 88888.00 2015-03-28 07:40:22.910 087 15119.21 97.12 53320.10 88888.00 2015-03-28 07:40:23.410 087 15119.30 97.10 53320.30 88888.00 2015-03-28 07:40:23.910 087 15119.41 97.04 53320.59 88888.00 2015-03-28 07:40:24.410 087 15119.59 96.97 53320.89 88888.00 2015-03-28 07:40:24.910 087 15119.80 96.90 53321.14 88888.00 2015-03-28 07:40:25.410 087 15119.94 96.85 53321.32 88888.00 2015-03-28 07:40:25.910 087 15120.03 96.79 53321.51 88888.00 2015-03-28 07:40:26.410 087 15120.17 96.67 53321.73 88888.00 2015-03-28 07:40:26.910 087 15120.32 96.52 53322.18 88888.00 2015-03-28 07:40:27.410 087 15120.57 96.35 53322.58 88888.00 2015-03-28 07:40:27.910 087 15120.76 96.05 53322.73 88888.00 2015-03-28 07:40:28.410 087 15120.94 95.74 53322.84 88888.00 2015-03-28 07:40:28.910 087 15121.18 95.43 53323.09 88888.00 2015-03-28 07:40:29.410 087 15121.49 95.09 53323.29 88888.00 2015-03-28 07:40:29.910 087 15121.79 94.80 53323.30 88888.00 2015-03-28 07:40:30.410 087 15121.92 94.57 53323.23 88888.00 2015-03-28 07:40:30.910 087 15121.94 94.36 53323.18 88888.00 2015-03-28 07:40:31.410 087 15121.98 94.26 53323.15 88888.00 2015-03-28 07:40:31.910 087 15121.96 94.19 53323.26 88888.00 2015-03-28 07:40:32.410 087 15121.83 94.18 53323.26 88888.00 2015-03-28 07:40:32.910 087 15121.58 94.18 53323.13 88888.00 2015-03-28 07:40:33.410 087 15121.20 94.20 53322.88 88888.00 2015-03-28 07:40:33.910 087 15120.93 94.24 53322.75 88888.00 2015-03-28 07:40:34.410 087 15120.74 94.24 53322.75 88888.00 2015-03-28 07:40:34.910 087 15120.52 94.24 53322.66 88888.00 2015-03-28 07:40:35.410 087 15120.25 94.23 53322.50 88888.00 2015-03-28 07:40:35.910 087 15119.99 94.26 53322.55 88888.00 2015-03-28 07:40:36.410 087 15119.75 94.32 53322.53 88888.00 2015-03-28 07:40:36.910 087 15119.46 94.33 53322.41 88888.00 2015-03-28 07:40:37.410 087 15119.27 94.34 53322.58 88888.00 2015-03-28 07:40:37.910 087 15119.07 94.37 53322.58 88888.00 2015-03-28 07:40:38.410 087 15118.92 94.45 53322.74 88888.00 2015-03-28 07:40:38.910 087 15118.73 94.51 53322.86 88888.00 2015-03-28 07:40:39.410 087 15118.54 94.42 53322.98 88888.00 2015-03-28 07:40:39.910 087 15118.39 94.36 53323.01 88888.00 2015-03-28 07:40:40.410 087 15118.28 94.31 53323.03 88888.00 2015-03-28 07:40:40.910 087 15118.11 94.26 53322.97 88888.00 2015-03-28 07:40:41.410 087 15117.96 94.26 53322.87 88888.00 2015-03-28 07:40:41.910 087 15117.82 94.27 53322.89 88888.00 2015-03-28 07:40:42.410 087 15117.58 94.31 53322.94 88888.00 2015-03-28 07:40:42.910 087 15117.35 94.28 53323.00 88888.00 2015-03-28 07:40:43.410 087 15117.15 94.25 53323.15 88888.00 2015-03-28 07:40:43.910 087 15116.93 94.25 53323.28 88888.00 2015-03-28 07:40:44.410 087 15116.78 94.26 53323.47 88888.00 2015-03-28 07:40:44.910 087 15116.63 94.20 53323.61 88888.00 2015-03-28 07:40:45.410 087 15116.52 94.20 53323.73 88888.00 2015-03-28 07:40:45.910 087 15116.47 94.14 53323.85 88888.00 2015-03-28 07:40:46.410 087 15116.39 94.10 53323.95 88888.00 2015-03-28 07:40:46.910 087 15116.36 94.07 53324.08 88888.00 2015-03-28 07:40:47.410 087 15116.36 93.97 53324.18 88888.00 2015-03-28 07:40:47.910 087 15116.43 93.94 53324.32 88888.00 2015-03-28 07:40:48.410 087 15116.59 93.92 53324.47 88888.00 2015-03-28 07:40:48.910 087 15116.78 93.88 53324.59 88888.00 2015-03-28 07:40:49.410 087 15117.03 93.81 53324.66 88888.00 2015-03-28 07:40:49.910 087 15117.24 93.75 53324.70 88888.00 2015-03-28 07:40:50.410 087 15117.44 93.75 53324.72 88888.00 2015-03-28 07:40:50.910 087 15117.53 93.80 53324.68 88888.00 2015-03-28 07:40:51.410 087 15117.57 93.83 53324.63 88888.00 2015-03-28 07:40:51.910 087 15117.50 93.89 53324.50 88888.00 2015-03-28 07:40:52.410 087 15117.39 93.94 53324.34 88888.00 2015-03-28 07:40:52.910 087 15117.21 93.93 53324.23 88888.00 2015-03-28 07:40:53.410 087 15117.06 93.92 53324.19 88888.00 2015-03-28 07:40:53.910 087 15117.00 93.92 53324.13 88888.00 2015-03-28 07:40:54.410 087 15116.99 93.90 53324.10 88888.00 2015-03-28 07:40:54.910 087 15117.02 93.81 53324.15 88888.00 2015-03-28 07:40:55.410 087 15117.15 93.68 53324.15 88888.00 2015-03-28 07:40:55.910 087 15117.30 93.53 53324.13 88888.00 2015-03-28 07:40:56.410 087 15117.42 93.36 53324.07 88888.00 2015-03-28 07:40:56.910 087 15117.57 93.19 53323.94 88888.00 2015-03-28 07:40:57.410 087 15117.72 93.04 53323.82 88888.00 2015-03-28 07:40:57.910 087 15117.84 92.94 53323.75 88888.00 2015-03-28 07:40:58.410 087 15117.87 92.86 53323.68 88888.00 2015-03-28 07:40:58.910 087 15117.84 92.78 53323.67 88888.00 2015-03-28 07:40:59.410 087 15117.77 92.70 53323.71 88888.00 2015-03-28 07:40:59.910 087 15117.72 92.69 53323.81 88888.00 2015-03-28 07:41:00.410 087 15117.64 92.69 53323.87 88888.00 2015-03-28 07:41:00.910 087 15117.56 92.71 53323.85 88888.00 2015-03-28 07:41:01.410 087 15117.56 92.75 53323.83 88888.00 2015-03-28 07:41:01.910 087 15117.59 92.78 53323.93 88888.00 2015-03-28 07:41:02.410 087 15117.64 92.80 53324.01 88888.00 2015-03-28 07:41:02.910 087 15117.82 92.81 53324.03 88888.00 2015-03-28 07:41:03.410 087 15118.00 92.76 53324.02 88888.00 2015-03-28 07:41:03.910 087 15118.20 92.59 53324.04 88888.00 2015-03-28 07:41:04.410 087 15118.37 92.39 53324.01 88888.00 2015-03-28 07:41:04.910 087 15118.50 92.17 53323.95 88888.00 2015-03-28 07:41:05.410 087 15118.62 92.01 53323.88 88888.00 2015-03-28 07:41:05.910 087 15118.65 91.89 53323.79 88888.00 2015-03-28 07:41:06.410 087 15118.56 91.80 53323.67 88888.00 2015-03-28 07:41:06.910 087 15118.35 91.69 53323.66 88888.00 2015-03-28 07:41:07.410 087 15118.11 91.54 53323.71 88888.00 2015-03-28 07:41:07.910 087 15117.96 91.39 53323.87 88888.00 2015-03-28 07:41:08.410 087 15117.95 91.16 53324.03 88888.00 2015-03-28 07:41:08.910 087 15118.04 90.90 53324.16 88888.00 2015-03-28 07:41:09.410 087 15118.15 90.70 53324.29 88888.00 2015-03-28 07:41:09.910 087 15118.28 90.47 53324.33 88888.00 2015-03-28 07:41:10.410 087 15118.38 90.25 53324.32 88888.00 2015-03-28 07:41:10.910 087 15118.44 90.05 53324.33 88888.00 2015-03-28 07:41:11.410 087 15118.44 89.91 53324.41 88888.00 2015-03-28 07:41:11.910 087 15118.39 89.74 53324.43 88888.00 2015-03-28 07:41:12.410 087 15118.29 89.66 53324.47 88888.00 2015-03-28 07:41:12.910 087 15118.13 89.67 53324.45 88888.00 2015-03-28 07:41:13.410 087 15118.00 89.62 53324.40 88888.00 2015-03-28 07:41:13.910 087 15117.88 89.57 53324.32 88888.00 2015-03-28 07:41:14.410 087 15117.88 89.55 53324.25 88888.00 2015-03-28 07:41:14.910 087 15117.91 89.50 53324.15 88888.00 2015-03-28 07:41:15.410 087 15118.02 89.40 53324.09 88888.00 2015-03-28 07:41:15.910 087 15118.11 89.33 53324.03 88888.00 2015-03-28 07:41:16.410 087 15118.18 89.27 53324.05 88888.00 2015-03-28 07:41:16.910 087 15118.24 89.31 53324.07 88888.00 2015-03-28 07:41:17.410 087 15118.31 89.32 53324.06 88888.00 2015-03-28 07:41:17.910 087 15118.39 89.27 53324.09 88888.00 2015-03-28 07:41:18.410 087 15118.41 89.26 53324.00 88888.00 2015-03-28 07:41:18.910 087 15118.36 89.30 53323.87 88888.00 2015-03-28 07:41:19.410 087 15118.32 89.39 53323.78 88888.00 2015-03-28 07:41:19.910 087 15118.30 89.45 53323.62 88888.00 2015-03-28 07:41:20.410 087 15118.18 89.55 53323.40 88888.00 2015-03-28 07:41:20.910 087 15117.99 89.67 53323.26 88888.00 2015-03-28 07:41:21.410 087 15117.88 89.73 53323.19 88888.00 2015-03-28 07:41:21.910 087 15117.78 89.81 53323.04 88888.00 2015-03-28 07:41:22.410 087 15117.73 89.91 53322.98 88888.00 2015-03-28 07:41:22.910 087 15117.73 89.97 53322.93 88888.00 2015-03-28 07:41:23.410 087 15117.77 90.05 53322.83 88888.00 2015-03-28 07:41:23.910 087 15117.74 90.16 53322.74 88888.00 2015-03-28 07:41:24.410 087 15117.75 90.23 53322.73 88888.00 2015-03-28 07:41:24.910 087 15117.71 90.33 53322.63 88888.00 2015-03-28 07:41:25.410 087 15117.73 90.46 53322.55 88888.00 2015-03-28 07:41:25.910 087 15117.64 90.53 53322.53 88888.00 2015-03-28 07:41:26.410 087 15117.45 90.55 53322.53 88888.00 2015-03-28 07:41:26.910 087 15117.35 90.57 53322.52 88888.00 2015-03-28 07:41:27.410 087 15117.31 90.56 53322.53 88888.00 2015-03-28 07:41:27.910 087 15117.20 90.56 53322.53 88888.00 2015-03-28 07:41:28.410 087 15117.19 90.54 53322.63 88888.00 2015-03-28 07:41:28.910 087 15117.19 90.52 53322.72 88888.00 2015-03-28 07:41:29.410 087 15117.18 90.43 53322.87 88888.00 2015-03-28 07:41:29.910 087 15117.18 90.35 53323.05 88888.00 2015-03-28 07:41:30.410 087 15117.19 90.29 53323.19 88888.00 2015-03-28 07:41:30.910 087 15117.14 90.26 53323.31 88888.00 2015-03-28 07:41:31.410 087 15117.20 90.16 53323.45 88888.00 2015-03-28 07:41:31.910 087 15117.33 90.01 53323.56 88888.00 2015-03-28 07:41:32.410 087 15117.54 89.81 53323.62 88888.00 2015-03-28 07:41:32.910 087 15117.68 89.52 53323.66 88888.00 2015-03-28 07:41:33.410 087 15117.84 89.27 53323.62 88888.00 2015-03-28 07:41:33.910 087 15118.01 89.00 53323.60 88888.00 2015-03-28 07:41:34.410 087 15118.17 88.75 53323.50 88888.00 2015-03-28 07:41:34.910 087 15118.35 88.50 53323.40 88888.00 2015-03-28 07:41:35.410 087 15118.54 88.32 53323.30 88888.00 2015-03-28 07:41:35.910 087 15118.72 88.15 53323.23 88888.00 2015-03-28 07:41:36.410 087 15118.94 88.02 53323.20 88888.00 2015-03-28 07:41:36.910 087 15119.16 87.94 53323.24 88888.00 2015-03-28 07:41:37.410 087 15119.43 87.81 53323.24 88888.00 2015-03-28 07:41:37.910 087 15119.63 87.71 53323.23 88888.00 2015-03-28 07:41:38.410 087 15119.76 87.68 53323.17 88888.00 2015-03-28 07:41:38.910 087 15119.75 87.74 53323.02 88888.00 2015-03-28 07:41:39.410 087 15119.67 87.80 53322.92 88888.00 2015-03-28 07:41:39.910 087 15119.48 87.93 53322.63 88888.00 2015-03-28 07:41:40.410 087 15119.29 88.00 53322.60 88888.00 2015-03-28 07:41:40.910 087 15119.09 88.06 53322.48 88888.00 2015-03-28 07:41:41.410 087 15118.94 88.12 53322.48 88888.00 2015-03-28 07:41:41.910 087 15118.83 88.15 53322.47 88888.00 2015-03-28 07:41:42.410 087 15118.73 88.18 53322.39 88888.00 2015-03-28 07:41:42.910 087 15118.65 88.18 53322.43 88888.00 2015-03-28 07:41:43.410 087 15118.50 88.19 53322.29 88888.00 2015-03-28 07:41:43.910 087 15118.39 88.23 53322.26 88888.00 2015-03-28 07:41:44.410 087 15118.28 88.34 53322.17 88888.00 2015-03-28 07:41:44.910 087 15118.15 88.38 53322.20 88888.00 2015-03-28 07:41:45.410 087 15117.97 88.43 53322.11 88888.00 2015-03-28 07:41:45.910 087 15117.80 88.50 53322.13 88888.00 2015-03-28 07:41:46.410 087 15117.48 88.63 53322.12 88888.00 2015-03-28 07:41:46.910 087 15117.23 88.73 53322.15 88888.00 2015-03-28 07:41:47.410 087 15116.99 88.76 53322.22 88888.00 2015-03-28 07:41:47.910 087 15116.86 88.87 53322.30 88888.00 2015-03-28 07:41:48.410 087 15116.68 88.93 53322.37 88888.00 2015-03-28 07:41:48.910 087 15116.45 89.02 53322.40 88888.00 2015-03-28 07:41:49.410 087 15116.22 89.16 53322.48 88888.00 2015-03-28 07:41:49.910 087 15116.04 89.22 53322.51 88888.00 2015-03-28 07:41:50.410 087 15115.85 89.21 53322.51 88888.00 2015-03-28 07:41:50.910 087 15115.65 89.25 53322.53 88888.00 2015-03-28 07:41:51.410 087 15115.45 89.25 53322.58 88888.00 2015-03-28 07:41:51.910 087 15115.32 89.22 53322.64 88888.00 2015-03-28 07:41:52.410 087 15115.06 89.15 53322.66 88888.00 2015-03-28 07:41:52.910 087 15114.88 89.12 53322.83 88888.00 2015-03-28 07:41:53.410 087 15114.71 89.09 53322.98 88888.00 2015-03-28 07:41:53.910 087 15114.60 89.02 53323.12 88888.00 2015-03-28 07:41:54.410 087 15114.48 88.97 53323.30 88888.00 2015-03-28 07:41:54.910 087 15114.34 88.90 53323.49 88888.00 2015-03-28 07:41:55.410 087 15114.24 88.76 53323.68 88888.00 2015-03-28 07:41:55.910 087 15114.15 88.61 53323.88 88888.00 2015-03-28 07:41:56.410 087 15114.05 88.47 53324.04 88888.00 2015-03-28 07:41:56.910 087 15113.94 88.40 53324.09 88888.00 2015-03-28 07:41:57.410 087 15113.69 88.37 53324.10 88888.00 2015-03-28 07:41:57.910 087 15113.43 88.32 53324.07 88888.00 2015-03-28 07:41:58.410 087 15113.33 88.30 53324.05 88888.00 2015-03-28 07:41:58.910 087 15113.16 88.29 53324.06 88888.00 2015-03-28 07:41:59.410 087 15113.06 88.30 53324.10 88888.00 2015-03-28 07:41:59.910 087 15112.98 88.28 53324.23 88888.00 2015-03-28 07:42:00.410 087 15112.86 88.26 53324.32 88888.00 2015-03-28 07:42:00.910 087 15112.74 88.22 53324.48 88888.00 2015-03-28 07:42:01.410 087 15112.59 88.15 53324.80 88888.00 2015-03-28 07:42:01.910 087 15112.43 88.17 53325.10 88888.00 2015-03-28 07:42:02.410 087 15112.15 88.09 53325.42 88888.00 2015-03-28 07:42:02.910 087 15111.85 88.03 53325.72 88888.00 2015-03-28 07:42:03.410 087 15111.63 88.08 53325.97 88888.00 2015-03-28 07:42:03.910 087 15111.42 88.08 53326.21 88888.00 2015-03-28 07:42:04.410 087 15111.27 88.12 53326.50 88888.00 2015-03-28 07:42:04.910 087 15111.25 88.18 53326.68 88888.00 2015-03-28 07:42:05.410 087 15111.26 88.14 53326.86 88888.00 2015-03-28 07:42:05.910 087 15111.36 88.14 53326.89 88888.00 2015-03-28 07:42:06.410 087 15111.43 88.20 53326.82 88888.00 2015-03-28 07:42:06.910 087 15111.57 88.31 53326.84 88888.00 2015-03-28 07:42:07.410 087 15111.73 88.39 53326.86 88888.00 2015-03-28 07:42:07.910 087 15111.78 88.46 53326.82 88888.00 2015-03-28 07:42:08.410 087 15111.77 88.55 53326.73 88888.00 2015-03-28 07:42:08.910 087 15111.72 88.62 53326.62 88888.00 2015-03-28 07:42:09.410 087 15111.73 88.65 53326.57 88888.00 2015-03-28 07:42:09.910 087 15111.80 88.72 53326.54 88888.00 2015-03-28 07:42:10.410 087 15111.93 88.82 53326.51 88888.00 2015-03-28 07:42:10.910 087 15112.08 88.88 53326.53 88888.00 2015-03-28 07:42:11.410 087 15112.22 88.89 53326.55 88888.00 2015-03-28 07:42:11.910 087 15112.27 88.95 53326.54 88888.00 2015-03-28 07:42:12.410 087 15112.23 88.97 53326.55 88888.00 2015-03-28 07:42:12.910 087 15112.13 88.99 53326.52 88888.00 2015-03-28 07:42:13.410 087 15111.96 89.00 53326.52 88888.00 2015-03-28 07:42:13.910 087 15111.88 88.93 53326.55 88888.00 2015-03-28 07:42:14.410 087 15111.84 88.84 53326.56 88888.00 2015-03-28 07:42:14.910 087 15111.81 88.74 53326.68 88888.00 2015-03-28 07:42:15.410 087 15111.84 88.61 53326.80 88888.00 2015-03-28 07:42:15.910 087 15112.06 88.43 53326.91 88888.00 2015-03-28 07:42:16.410 087 15112.33 88.22 53327.04 88888.00 2015-03-28 07:42:16.910 087 15112.50 88.01 53327.16 88888.00 2015-03-28 07:42:17.410 087 15112.71 87.77 53327.30 88888.00 2015-03-28 07:42:17.910 087 15112.85 87.45 53327.45 88888.00 2015-03-28 07:42:18.410 087 15113.07 87.22 53327.63 88888.00 2015-03-28 07:42:18.910 087 15113.23 87.01 53327.72 88888.00 2015-03-28 07:42:19.410 087 15113.35 86.74 53327.83 88888.00 2015-03-28 07:42:19.910 087 15113.58 86.58 53327.91 88888.00 2015-03-28 07:42:20.410 087 15113.80 86.46 53327.96 88888.00 2015-03-28 07:42:20.910 087 15114.06 86.25 53328.07 88888.00 2015-03-28 07:42:21.410 087 15114.34 86.06 53328.16 88888.00 2015-03-28 07:42:21.910 087 15114.55 85.87 53328.17 88888.00 2015-03-28 07:42:22.410 087 15114.66 85.78 53328.17 88888.00 2015-03-28 07:42:22.910 087 15114.73 85.68 53328.15 88888.00 2015-03-28 07:42:23.410 087 15114.75 85.59 53328.13 88888.00 2015-03-28 07:42:23.910 087 15114.75 85.51 53328.17 88888.00 2015-03-28 07:42:24.410 087 15114.83 85.37 53328.28 88888.00 2015-03-28 07:42:24.910 087 15115.00 85.24 53328.38 88888.00 2015-03-28 07:42:25.410 087 15115.15 85.08 53328.39 88888.00 2015-03-28 07:42:25.910 087 15115.22 84.94 53328.37 88888.00 2015-03-28 07:42:26.410 087 15115.31 84.82 53328.37 88888.00 2015-03-28 07:42:26.910 087 15115.39 84.73 53328.29 88888.00 2015-03-28 07:42:27.410 087 15115.41 84.73 53328.23 88888.00 2015-03-28 07:42:27.910 087 15115.40 84.72 53328.16 88888.00 2015-03-28 07:42:28.410 087 15115.34 84.77 53328.09 88888.00 2015-03-28 07:42:28.910 087 15115.23 84.86 53328.14 88888.00 2015-03-28 07:42:29.410 087 15115.13 84.94 53328.21 88888.00 2015-03-28 07:42:29.910 087 15115.05 84.94 53328.27 88888.00 2015-03-28 07:42:30.410 087 15114.97 84.93 53328.31 88888.00 2015-03-28 07:42:30.910 087 15114.95 84.84 53328.30 88888.00 2015-03-28 07:42:31.410 087 15114.94 84.68 53328.30 88888.00 2015-03-28 07:42:31.910 087 15115.01 84.49 53328.31 88888.00 2015-03-28 07:42:32.410 087 15115.09 84.46 53328.26 88888.00 2015-03-28 07:42:32.910 087 15115.05 84.45 53328.17 88888.00 2015-03-28 07:42:33.410 087 15114.95 84.41 53328.10 88888.00 2015-03-28 07:42:33.910 087 15114.87 84.45 53328.01 88888.00 2015-03-28 07:42:34.410 087 15114.74 84.48 53327.92 88888.00 2015-03-28 07:42:34.910 087 15114.59 84.52 53327.91 88888.00 2015-03-28 07:42:35.410 087 15114.47 84.59 53328.03 88888.00 2015-03-28 07:42:35.910 087 15114.31 84.68 53328.11 88888.00 2015-03-28 07:42:36.410 087 15114.23 84.68 53328.26 88888.00 2015-03-28 07:42:36.910 087 15114.19 84.64 53328.45 88888.00 2015-03-28 07:42:37.410 087 15114.24 84.56 53328.58 88888.00 2015-03-28 07:42:37.910 087 15114.30 84.49 53328.69 88888.00 2015-03-28 07:42:38.410 087 15114.34 84.52 53328.83 88888.00 2015-03-28 07:42:38.910 087 15114.38 84.55 53328.95 88888.00 2015-03-28 07:42:39.410 087 15114.38 84.55 53329.05 88888.00 2015-03-28 07:42:39.910 087 15114.24 84.57 53329.09 88888.00 2015-03-28 07:42:40.410 087 15114.02 84.59 53329.14 88888.00 2015-03-28 07:42:40.910 087 15113.79 84.63 53329.26 88888.00 2015-03-28 07:42:41.410 087 15113.53 84.60 53329.31 88888.00 2015-03-28 07:42:41.910 087 15113.12 84.58 53329.39 88888.00 2015-03-28 07:42:42.410 087 15112.88 84.55 53329.51 88888.00 2015-03-28 07:42:42.910 087 15112.54 84.52 53329.73 88888.00 2015-03-28 07:42:43.410 087 15112.24 84.52 53329.77 88888.00 2015-03-28 07:42:43.910 087 15112.06 84.54 53329.94 88888.00 2015-03-28 07:42:44.410 087 15111.69 84.59 53330.08 88888.00 2015-03-28 07:42:44.910 087 15111.24 84.73 53330.07 88888.00 2015-03-28 07:42:45.410 087 15110.94 84.83 53330.03 88888.00 2015-03-28 07:42:45.910 087 15110.69 84.93 53330.05 88888.00 2015-03-28 07:42:46.410 087 15110.44 85.00 53330.15 88888.00 2015-03-28 07:42:46.910 087 15110.04 85.08 53330.29 88888.00 2015-03-28 07:42:47.410 087 15109.54 85.15 53330.55 88888.00 2015-03-28 07:42:47.910 087 15109.01 85.27 53330.89 88888.00 2015-03-28 07:42:48.410 087 15108.60 85.35 53331.14 88888.00 2015-03-28 07:42:48.910 087 15108.28 85.43 53331.32 88888.00 2015-03-28 07:42:49.410 087 15108.00 85.61 53331.62 88888.00 2015-03-28 07:42:49.910 087 15107.91 85.67 53331.80 88888.00 2015-03-28 07:42:50.410 087 15107.82 85.66 53332.04 88888.00 2015-03-28 07:42:50.910 087 15107.95 85.62 53332.13 88888.00 2015-03-28 07:42:51.410 087 15108.13 85.54 53332.34 88888.00 2015-03-28 07:42:51.910 087 15108.36 85.42 53332.52 88888.00 2015-03-28 07:42:52.410 087 15108.72 85.26 53332.67 88888.00 2015-03-28 07:42:52.910 087 15108.96 85.08 53332.79 88888.00 2015-03-28 07:42:53.410 087 15109.32 84.86 53332.87 88888.00 2015-03-28 07:42:53.910 087 15109.46 84.68 53332.91 88888.00 2015-03-28 07:42:54.410 087 15109.74 84.64 53332.96 88888.00 2015-03-28 07:42:54.910 087 15109.78 84.58 53332.99 88888.00 2015-03-28 07:42:55.410 087 15109.86 84.58 53333.09 88888.00 2015-03-28 07:42:55.910 087 15109.87 84.59 53333.09 88888.00 2015-03-28 07:42:56.410 087 15109.83 84.57 53333.30 88888.00 2015-03-28 07:42:56.910 087 15109.77 84.59 53333.36 88888.00 2015-03-28 07:42:57.410 087 15109.73 84.65 53333.60 88888.00 2015-03-28 07:42:57.910 087 15109.65 84.66 53333.72 88888.00 2015-03-28 07:42:58.410 087 15109.64 84.67 53333.91 88888.00 2015-03-28 07:42:58.910 087 15109.53 84.66 53334.11 88888.00 2015-03-28 07:42:59.410 087 15109.49 84.65 53334.40 88888.00 2015-03-28 07:42:59.910 087 15109.52 84.64 53334.62 88888.00 2015-03-28 07:43:00.410 087 15109.70 84.59 53334.85 88888.00 2015-03-28 07:43:00.910 087 15109.83 84.52 53335.05 88888.00 2015-03-28 07:43:01.410 087 15109.97 84.48 53335.17 88888.00 2015-03-28 07:43:01.910 087 15110.08 84.40 53335.29 88888.00 2015-03-28 07:43:02.410 087 15110.28 84.41 53335.35 88888.00 2015-03-28 07:43:02.910 087 15110.42 84.42 53335.35 88888.00 2015-03-28 07:43:03.410 087 15110.46 84.47 53335.33 88888.00 2015-03-28 07:43:03.910 087 15110.57 84.64 53335.38 88888.00 2015-03-28 07:43:04.410 087 15110.72 84.73 53335.43 88888.00 2015-03-28 07:43:04.910 087 15110.86 84.83 53335.44 88888.00 2015-03-28 07:43:05.410 087 15111.05 84.92 53335.47 88888.00 2015-03-28 07:43:05.910 087 15111.20 84.92 53335.39 88888.00 2015-03-28 07:43:06.410 087 15111.35 84.98 53335.35 88888.00 2015-03-28 07:43:06.910 087 15111.48 85.08 53335.25 88888.00 2015-03-28 07:43:07.410 087 15111.62 85.18 53335.18 88888.00 2015-03-28 07:43:07.910 087 15111.73 85.32 53335.16 88888.00 2015-03-28 07:43:08.410 087 15111.95 85.45 53335.20 88888.00 2015-03-28 07:43:08.910 087 15112.07 85.58 53335.20 88888.00 2015-03-28 07:43:09.410 087 15112.24 85.69 53335.32 88888.00 2015-03-28 07:43:09.910 087 15112.43 85.84 53335.28 88888.00 2015-03-28 07:43:10.410 087 15112.53 85.96 53335.44 88888.00 2015-03-28 07:43:10.910 087 15112.74 86.10 53335.50 88888.00 2015-03-28 07:43:11.410 087 15112.79 86.22 53335.68 88888.00 2015-03-28 07:43:11.910 087 15113.12 86.34 53335.84 88888.00 2015-03-28 07:43:12.410 087 15113.30 86.36 53335.95 88888.00 2015-03-28 07:43:12.910 087 15113.44 86.42 53336.13 88888.00 2015-03-28 07:43:13.410 087 15113.62 86.45 53336.17 88888.00 2015-03-28 07:43:13.910 087 15113.57 86.57 53336.33 88888.00 2015-03-28 07:43:14.410 087 15113.67 86.67 53336.48 88888.00 2015-03-28 07:43:14.910 087 15113.61 86.74 53336.63 88888.00 2015-03-28 07:43:15.410 087 15113.69 86.83 53336.80 88888.00 2015-03-28 07:43:15.910 087 15113.77 86.88 53336.89 88888.00 2015-03-28 07:43:16.410 087 15113.93 86.93 53337.03 88888.00 2015-03-28 07:43:16.910 087 15114.08 86.92 53337.04 88888.00 2015-03-28 07:43:17.410 087 15114.17 86.94 53337.21 88888.00 2015-03-28 07:43:17.910 087 15114.40 86.98 53337.30 88888.00 2015-03-28 07:43:18.410 087 15114.38 87.06 53337.41 88888.00 2015-03-28 07:43:18.910 087 15114.44 87.17 53337.43 88888.00 2015-03-28 07:43:19.410 087 15114.37 87.27 53337.58 88888.00 2015-03-28 07:43:19.910 087 15114.47 87.27 53337.71 88888.00 2015-03-28 07:43:20.410 087 15114.43 87.28 53337.84 88888.00 2015-03-28 07:43:20.910 087 15114.62 87.27 53337.89 88888.00 2015-03-28 07:43:21.410 087 15114.69 87.19 53337.95 88888.00 2015-03-28 07:43:21.910 087 15114.92 87.11 53337.89 88888.00 2015-03-28 07:43:22.410 087 15114.96 87.03 53337.82 88888.00 2015-03-28 07:43:22.910 087 15115.18 86.92 53337.80 88888.00 2015-03-28 07:43:23.410 087 15115.25 86.89 53337.69 88888.00 2015-03-28 07:43:23.910 087 15115.28 86.85 53337.67 88888.00 2015-03-28 07:43:24.410 087 15115.49 86.79 53337.62 88888.00 2015-03-28 07:43:24.910 087 15115.48 86.70 53337.60 88888.00 2015-03-28 07:43:25.410 087 15115.51 86.57 53337.73 88888.00 2015-03-28 07:43:25.910 087 15115.70 86.38 53337.70 88888.00 2015-03-28 07:43:26.410 087 15115.58 86.13 53337.64 88888.00 2015-03-28 07:43:26.910 087 15115.55 85.90 53337.87 88888.00 2015-03-28 07:43:27.410 087 15115.58 85.70 53337.89 88888.00 2015-03-28 07:43:27.910 087 15115.40 85.51 53338.00 88888.00 2015-03-28 07:43:28.410 087 15115.36 85.30 53338.16 88888.00 2015-03-28 07:43:28.910 087 15115.21 85.20 53338.25 88888.00 2015-03-28 07:43:29.410 087 15115.19 85.12 53338.48 88888.00 2015-03-28 07:43:29.910 087 15115.14 85.02 53338.58 88888.00 2015-03-28 07:43:30.410 087 15115.25 84.89 53338.67 88888.00 2015-03-28 07:43:30.910 087 15115.38 84.83 53338.62 88888.00 2015-03-28 07:43:31.410 087 15115.56 84.85 53338.70 88888.00 2015-03-28 07:43:31.910 087 15115.65 84.83 53338.76 88888.00 2015-03-28 07:43:32.410 087 15115.86 84.78 53338.79 88888.00 2015-03-28 07:43:32.910 087 15115.97 84.80 53338.76 88888.00 2015-03-28 07:43:33.410 087 15116.14 84.75 53338.92 88888.00 2015-03-28 07:43:33.910 087 15116.38 84.66 53338.84 88888.00 2015-03-28 07:43:34.410 087 15116.34 84.58 53338.87 88888.00 2015-03-28 07:43:34.910 087 15116.51 84.46 53338.86 88888.00 2015-03-28 07:43:35.410 087 15116.56 84.35 53338.77 88888.00 2015-03-28 07:43:35.910 087 15116.59 84.38 53338.78 88888.00 2015-03-28 07:43:36.410 087 15116.85 84.41 53338.64 88888.00 2015-03-28 07:43:36.910 087 15116.84 84.41 53338.50 88888.00 2015-03-28 07:43:37.410 087 15116.75 84.42 53338.53 88888.00 2015-03-28 07:43:37.910 087 15116.91 84.43 53338.52 88888.00 2015-03-28 07:43:38.410 087 15116.86 84.48 53338.38 88888.00 2015-03-28 07:43:38.910 087 15116.56 84.56 53338.39 88888.00 2015-03-28 07:43:39.410 087 15116.39 84.59 53338.44 88888.00 2015-03-28 07:43:39.910 087 15116.31 84.61 53338.27 88888.00 2015-03-28 07:43:40.410 087 15115.96 84.64 53338.21 88888.00 2015-03-28 07:43:40.910 087 15115.88 84.63 53338.12 88888.00 2015-03-28 07:43:41.410 087 15115.83 84.65 53337.98 88888.00 2015-03-28 07:43:41.910 087 15115.65 84.67 53338.02 88888.00 2015-03-28 07:43:42.410 087 15115.68 84.67 53337.96 88888.00 2015-03-28 07:43:42.910 087 15115.61 84.74 53337.75 88888.00 2015-03-28 07:43:43.410 087 15115.57 84.83 53337.85 88888.00 2015-03-28 07:43:43.910 087 15115.68 84.85 53337.84 88888.00 2015-03-28 07:43:44.410 087 15115.49 84.87 53337.73 88888.00 2015-03-28 07:43:44.910 087 15115.42 84.94 53337.86 88888.00 2015-03-28 07:43:45.410 087 15115.42 85.04 53337.79 88888.00 2015-03-28 07:43:45.910 087 15115.09 85.07 53337.81 88888.00 2015-03-28 07:43:46.410 087 15114.93 85.00 53337.92 88888.00 2015-03-28 07:43:46.910 087 15114.65 84.93 53338.01 88888.00 2015-03-28 07:43:47.410 087 15114.51 84.89 53338.24 88888.00 2015-03-28 07:43:47.910 087 15114.29 84.80 53338.34 88888.00 2015-03-28 07:43:48.410 087 15114.12 84.63 53338.44 88888.00 2015-03-28 07:43:48.910 087 15113.98 84.57 53338.47 88888.00 2015-03-28 07:43:49.410 087 15113.87 84.54 53338.47 88888.00 2015-03-28 07:43:49.910 087 15113.79 84.51 53338.42 88888.00 2015-03-28 07:43:50.410 087 15113.75 84.60 53338.43 88888.00 2015-03-28 07:43:50.910 087 15113.63 84.64 53338.54 88888.00 2015-03-28 07:43:51.410 087 15113.58 84.74 53338.58 88888.00 2015-03-28 07:43:51.910 087 15113.48 84.81 53338.64 88888.00 2015-03-28 07:43:52.410 087 15113.37 84.89 53338.77 88888.00 2015-03-28 07:43:52.910 087 15113.32 84.93 53338.91 88888.00 2015-03-28 07:43:53.410 087 15113.26 85.04 53338.95 88888.00 2015-03-28 07:43:53.910 087 15113.29 85.11 53339.01 88888.00 2015-03-28 07:43:54.410 087 15113.39 85.25 53338.98 88888.00 2015-03-28 07:43:54.910 087 15113.48 85.36 53338.97 88888.00 2015-03-28 07:43:55.410 087 15113.53 85.46 53338.98 88888.00 2015-03-28 07:43:55.910 087 15113.60 85.52 53339.05 88888.00 2015-03-28 07:43:56.410 087 15113.68 85.52 53339.04 88888.00 2015-03-28 07:43:56.910 087 15113.79 85.52 53338.97 88888.00 2015-03-28 07:43:57.410 087 15113.92 85.51 53338.84 88888.00 2015-03-28 07:43:57.910 087 15113.98 85.46 53338.65 88888.00 2015-03-28 07:43:58.410 087 15114.01 85.50 53338.43 88888.00 2015-03-28 07:43:58.910 087 15114.07 85.63 53338.31 88888.00 2015-03-28 07:43:59.410 087 15114.06 85.76 53338.19 88888.00 2015-03-28 07:43:59.910 087 15114.04 85.96 53338.07 88888.00 2015-03-28 07:44:00.410 087 15114.05 86.18 53338.12 88888.00 2015-03-28 07:44:00.910 087 15114.01 86.41 53338.15 88888.00 2015-03-28 07:44:01.410 087 15114.04 86.64 53338.17 88888.00 2015-03-28 07:44:01.910 087 15114.11 86.97 53338.33 88888.00 2015-03-28 07:44:02.410 087 15114.21 87.26 53338.34 88888.00 2015-03-28 07:44:02.910 087 15114.44 87.51 53338.41 88888.00 2015-03-28 07:44:03.410 087 15114.55 87.72 53338.46 88888.00 2015-03-28 07:44:03.910 087 15114.68 87.97 53338.55 88888.00 2015-03-28 07:44:04.410 087 15114.65 88.22 53338.63 88888.00 2015-03-28 07:44:04.910 087 15114.69 88.45 53338.63 88888.00 2015-03-28 07:44:05.410 087 15114.74 88.60 53338.73 88888.00 2015-03-28 07:44:05.910 087 15114.69 88.70 53338.82 88888.00 2015-03-28 07:44:06.411 087 15114.64 88.71 53338.87 88888.00 2015-03-28 07:44:06.911 087 15114.59 88.66 53338.99 88888.00 2015-03-28 07:44:07.411 087 15114.49 88.64 53339.05 88888.00 2015-03-28 07:44:07.911 087 15114.31 88.64 53339.19 88888.00 2015-03-28 07:44:08.411 087 15114.14 88.63 53339.32 88888.00 2015-03-28 07:44:08.911 087 15114.02 88.65 53339.50 88888.00 2015-03-28 07:44:09.411 087 15113.84 88.72 53339.65 88888.00 2015-03-28 07:44:09.911 087 15113.72 88.66 53339.73 88888.00 2015-03-28 07:44:10.411 087 15113.66 88.63 53339.78 88888.00 2015-03-28 07:44:10.911 087 15113.57 88.55 53339.86 88888.00 2015-03-28 07:44:11.411 087 15113.47 88.47 53339.93 88888.00 2015-03-28 07:44:11.911 087 15113.26 88.43 53340.06 88888.00 2015-03-28 07:44:12.411 087 15113.10 88.45 53340.25 88888.00 2015-03-28 07:44:12.911 087 15112.89 88.41 53340.39 88888.00 2015-03-28 07:44:13.411 087 15112.68 88.39 53340.55 88888.00 2015-03-28 07:44:13.911 087 15112.44 88.43 53340.74 88888.00 2015-03-28 07:44:14.411 087 15112.23 88.41 53340.92 88888.00 2015-03-28 07:44:14.911 087 15112.04 88.34 53341.10 88888.00 2015-03-28 07:44:15.411 087 15111.86 88.23 53341.38 88888.00 2015-03-28 07:44:15.911 087 15111.73 88.15 53341.64 88888.00 2015-03-28 07:44:16.411 087 15111.63 88.10 53341.94 88888.00 2015-03-28 07:44:16.911 087 15111.54 88.10 53342.26 88888.00 2015-03-28 07:44:17.411 087 15111.45 88.05 53342.58 88888.00 2015-03-28 07:44:17.911 087 15111.32 87.97 53342.89 88888.00 2015-03-28 07:44:18.411 087 15111.18 87.94 53343.18 88888.00 2015-03-28 07:44:18.911 087 15111.05 87.89 53343.57 88888.00 2015-03-28 07:44:19.411 087 15110.90 87.78 53343.91 88888.00 2015-03-28 07:44:19.911 087 15110.82 87.68 53344.22 88888.00 2015-03-28 07:44:20.411 087 15110.93 87.58 53344.50 88888.00 2015-03-28 07:44:20.911 087 15111.11 87.45 53344.69 88888.00 2015-03-28 07:44:21.411 087 15111.20 87.27 53344.86 88888.00 2015-03-28 07:44:21.911 087 15111.37 87.09 53344.98 88888.00 2015-03-28 07:44:22.411 087 15111.49 86.99 53345.08 88888.00 2015-03-28 07:44:22.911 087 15111.63 86.93 53345.15 88888.00 2015-03-28 07:44:23.411 087 15111.75 86.84 53345.23 88888.00 2015-03-28 07:44:23.911 087 15111.80 86.71 53345.31 88888.00 2015-03-28 07:44:24.411 087 15111.80 86.59 53345.39 88888.00 2015-03-28 07:44:24.911 087 15111.84 86.48 53345.48 88888.00 2015-03-28 07:44:25.411 087 15111.82 86.34 53345.56 88888.00 2015-03-28 07:44:25.911 087 15111.82 86.18 53345.53 88888.00 2015-03-28 07:44:26.411 087 15111.95 86.02 53345.53 88888.00 2015-03-28 07:44:26.911 087 15112.00 85.84 53345.46 88888.00 2015-03-28 07:44:27.411 087 15112.12 85.67 53345.33 88888.00 2015-03-28 07:44:27.911 087 15112.26 85.53 53345.22 88888.00 2015-03-28 07:44:28.411 087 15112.32 85.39 53345.05 88888.00 2015-03-28 07:44:28.911 087 15112.43 85.36 53344.88 88888.00 2015-03-28 07:44:29.411 087 15112.57 85.35 53344.70 88888.00 2015-03-28 07:44:29.911 087 15112.68 85.33 53344.41 88888.00 2015-03-28 07:44:30.411 087 15112.70 85.33 53344.17 88888.00 2015-03-28 07:44:30.911 087 15112.75 85.41 53343.94 88888.00 2015-03-28 07:44:31.411 087 15112.81 85.49 53343.76 88888.00 2015-03-28 07:44:31.911 087 15112.88 85.59 53343.59 88888.00 2015-03-28 07:44:32.411 087 15112.97 85.72 53343.42 88888.00 2015-03-28 07:44:32.911 087 15113.01 85.93 53343.28 88888.00 2015-03-28 07:44:33.411 087 15113.08 86.13 53343.11 88888.00 2015-03-28 07:44:33.911 087 15113.25 86.29 53343.00 88888.00 2015-03-28 07:44:34.411 087 15113.37 86.47 53342.90 88888.00 2015-03-28 07:44:34.911 087 15113.46 86.70 53342.81 88888.00 2015-03-28 07:44:35.411 087 15113.60 86.90 53342.73 88888.00 2015-03-28 07:44:35.911 087 15113.67 87.03 53342.68 88888.00 2015-03-28 07:44:36.411 087 15113.69 87.17 53342.62 88888.00 2015-03-28 07:44:36.911 087 15113.72 87.28 53342.56 88888.00 2015-03-28 07:44:37.411 087 15113.77 87.34 53342.51 88888.00 2015-03-28 07:44:37.911 087 15113.89 87.37 53342.49 88888.00 2015-03-28 07:44:38.411 087 15113.97 87.41 53342.47 88888.00 2015-03-28 07:44:38.911 087 15113.96 87.44 53342.53 88888.00 2015-03-28 07:44:39.411 087 15113.92 87.55 53342.53 88888.00 2015-03-28 07:44:39.911 087 15113.93 87.67 53342.57 88888.00 2015-03-28 07:44:40.411 087 15113.90 87.70 53342.59 88888.00 2015-03-28 07:44:40.911 087 15113.86 87.76 53342.64 88888.00 2015-03-28 07:44:41.411 087 15113.79 87.83 53342.73 88888.00 2015-03-28 07:44:41.911 087 15113.77 87.84 53342.76 88888.00 2015-03-28 07:44:42.411 087 15113.74 87.83 53342.86 88888.00 2015-03-28 07:44:42.911 087 15113.70 87.81 53342.94 88888.00 2015-03-28 07:44:43.411 087 15113.52 87.80 53342.99 88888.00 2015-03-28 07:44:43.911 087 15113.35 87.85 53343.09 88888.00 2015-03-28 07:44:44.411 087 15113.17 87.92 53343.23 88888.00 2015-03-28 07:44:44.911 087 15112.98 87.92 53343.42 88888.00 2015-03-28 07:44:45.411 087 15112.76 87.89 53343.63 88888.00 2015-03-28 07:44:45.911 087 15112.62 87.85 53343.92 88888.00 2015-03-28 07:44:46.411 087 15112.48 87.67 53344.17 88888.00 2015-03-28 07:44:46.911 087 15112.35 87.52 53344.36 88888.00 2015-03-28 07:44:47.411 087 15112.38 87.41 53344.54 88888.00 2015-03-28 07:44:47.911 087 15112.32 87.27 53344.61 88888.00 2015-03-28 07:44:48.411 087 15112.25 87.18 53344.70 88888.00 2015-03-28 07:44:48.911 087 15112.14 87.14 53344.91 88888.00 2015-03-28 07:44:49.411 087 15112.07 87.03 53345.08 88888.00 2015-03-28 07:44:49.911 087 15111.99 86.92 53345.15 88888.00 2015-03-28 07:44:50.411 087 15111.84 86.81 53345.24 88888.00 2015-03-28 07:44:50.911 087 15111.76 86.68 53345.31 88888.00 2015-03-28 07:44:51.411 087 15111.63 86.56 53345.36 88888.00 2015-03-28 07:44:51.911 087 15111.52 86.37 53345.45 88888.00 2015-03-28 07:44:52.411 087 15111.45 86.21 53345.55 88888.00 2015-03-28 07:44:52.911 087 15111.42 86.07 53345.63 88888.00 2015-03-28 07:44:53.411 087 15111.39 85.93 53345.72 88888.00 2015-03-28 07:44:53.911 087 15111.39 85.82 53345.79 88888.00 2015-03-28 07:44:54.411 087 15111.43 85.72 53345.81 88888.00 2015-03-28 07:44:54.911 087 15111.36 85.64 53345.79 88888.00 2015-03-28 07:44:55.411 087 15111.20 85.58 53345.78 88888.00 2015-03-28 07:44:55.911 087 15111.02 85.50 53345.82 88888.00 2015-03-28 07:44:56.411 087 15110.84 85.46 53345.86 88888.00 2015-03-28 07:44:56.911 087 15110.72 85.38 53345.93 88888.00 2015-03-28 07:44:57.411 087 15110.55 85.38 53346.03 88888.00 2015-03-28 07:44:57.911 087 15110.36 85.39 53346.10 88888.00 2015-03-28 07:44:58.411 087 15110.27 85.42 53346.14 88888.00 2015-03-28 07:44:58.911 087 15110.17 85.42 53346.22 88888.00 2015-03-28 07:44:59.411 087 15110.17 85.37 53346.23 88888.00 2015-03-28 07:44:59.911 087 15110.17 85.28 53346.24 88888.00 2015-03-28 07:45:00.411 087 15110.19 85.25 53346.29 88888.00 2015-03-28 07:45:00.911 087 15110.17 85.15 53346.28 88888.00 2015-03-28 07:45:01.411 087 15110.14 85.06 53346.22 88888.00 2015-03-28 07:45:01.911 087 15110.10 84.97 53346.20 88888.00 2015-03-28 07:45:02.411 087 15110.04 84.89 53346.17 88888.00 2015-03-28 07:45:02.911 087 15109.98 84.85 53346.19 88888.00 2015-03-28 07:45:03.411 087 15109.92 84.78 53346.18 88888.00 2015-03-28 07:45:03.911 087 15109.94 84.69 53346.23 88888.00 2015-03-28 07:45:04.411 087 15109.90 84.57 53346.25 88888.00 2015-03-28 07:45:04.911 087 15109.96 84.41 53346.16 88888.00 2015-03-28 07:45:05.411 087 15110.01 84.25 53346.04 88888.00 2015-03-28 07:45:05.911 087 15110.06 84.14 53346.00 88888.00 2015-03-28 07:45:06.411 087 15110.00 83.97 53345.96 88888.00 2015-03-28 07:45:06.911 087 15109.97 83.81 53345.84 88888.00 2015-03-28 07:45:07.411 087 15109.88 83.66 53345.78 88888.00 2015-03-28 07:45:07.911 087 15109.87 83.53 53345.77 88888.00 2015-03-28 07:45:08.411 087 15109.92 83.43 53345.79 88888.00 2015-03-28 07:45:08.911 087 15110.08 83.20 53345.81 88888.00 2015-03-28 07:45:09.411 087 15110.25 83.04 53345.83 88888.00 2015-03-28 07:45:09.911 087 15110.45 82.91 53345.80 88888.00 2015-03-28 07:45:10.411 087 15110.63 82.71 53345.76 88888.00 2015-03-28 07:45:10.911 087 15110.80 82.49 53345.73 88888.00 2015-03-28 07:45:11.411 087 15111.00 82.30 53345.69 88888.00 2015-03-28 07:45:11.911 087 15111.13 82.10 53345.65 88888.00 2015-03-28 07:45:12.411 087 15111.25 81.91 53345.56 88888.00 2015-03-28 07:45:12.911 087 15111.26 81.79 53345.47 88888.00 2015-03-28 07:45:13.411 087 15111.22 81.65 53345.37 88888.00 2015-03-28 07:45:13.911 087 15111.15 81.48 53345.31 88888.00 2015-03-28 07:45:14.411 087 15111.13 81.29 53345.30 88888.00 2015-03-28 07:45:14.911 087 15111.12 81.01 53345.32 88888.00 2015-03-28 07:45:15.411 087 15111.08 80.75 53345.42 88888.00 2015-03-28 07:45:15.911 087 15111.04 80.49 53345.57 88888.00 2015-03-28 07:45:16.411 087 15111.03 80.28 53345.68 88888.00 2015-03-28 07:45:16.911 087 15110.90 80.13 53345.81 88888.00 2015-03-28 07:45:17.411 087 15110.77 80.00 53345.88 88888.00 2015-03-28 07:45:17.911 087 15110.64 79.87 53345.94 88888.00 2015-03-28 07:45:18.411 087 15110.53 79.74 53346.08 88888.00 2015-03-28 07:45:18.911 087 15110.41 79.66 53346.25 88888.00 2015-03-28 07:45:19.411 087 15110.42 79.59 53346.39 88888.00 2015-03-28 07:45:19.911 087 15110.41 79.46 53346.57 88888.00 2015-03-28 07:45:20.411 087 15110.46 79.38 53346.80 88888.00 2015-03-28 07:45:20.911 087 15110.48 79.31 53347.06 88888.00 2015-03-28 07:45:21.411 087 15110.46 79.22 53347.15 88888.00 2015-03-28 07:45:21.911 087 15110.50 79.21 53347.28 88888.00 2015-03-28 07:45:22.411 087 15110.54 79.27 53347.39 88888.00 2015-03-28 07:45:22.911 087 15110.58 79.29 53347.50 88888.00 2015-03-28 07:45:23.411 087 15110.61 79.27 53347.67 88888.00 2015-03-28 07:45:23.911 087 15110.73 79.18 53347.82 88888.00 2015-03-28 07:45:24.411 087 15110.84 79.01 53347.86 88888.00 2015-03-28 07:45:24.911 087 15110.99 78.85 53347.90 88888.00 2015-03-28 07:45:25.411 087 15111.09 78.77 53347.95 88888.00 2015-03-28 07:45:25.911 087 15111.17 78.63 53347.94 88888.00 2015-03-28 07:45:26.411 087 15111.31 78.46 53347.93 88888.00 2015-03-28 07:45:26.911 087 15111.30 78.24 53347.97 88888.00 2015-03-28 07:45:27.411 087 15111.26 78.07 53347.93 88888.00 2015-03-28 07:45:27.911 087 15111.30 77.92 53347.94 88888.00 2015-03-28 07:45:28.411 087 15111.24 77.76 53347.95 88888.00 2015-03-28 07:45:28.911 087 15111.14 77.64 53347.84 88888.00 2015-03-28 07:45:29.411 087 15111.06 77.49 53347.82 88888.00 2015-03-28 07:45:29.911 087 15110.87 77.33 53347.82 88888.00 2015-03-28 07:45:30.411 087 15110.66 77.15 53347.72 88888.00 2015-03-28 07:45:30.911 087 15110.39 76.98 53347.68 88888.00 2015-03-28 07:45:31.411 087 15109.96 76.85 53347.64 88888.00 2015-03-28 07:45:31.911 087 15109.58 76.72 53347.50 88888.00 2015-03-28 07:45:32.411 087 15109.16 76.57 53347.40 88888.00 2015-03-28 07:45:32.911 087 15108.81 76.47 53347.32 88888.00 2015-03-28 07:45:33.411 087 15108.51 76.42 53347.26 88888.00 2015-03-28 07:45:33.911 087 15108.24 76.33 53347.22 88888.00 2015-03-28 07:45:34.411 087 15107.95 76.17 53347.19 88888.00 2015-03-28 07:45:34.911 087 15107.63 76.02 53347.17 88888.00 2015-03-28 07:45:35.411 087 15107.35 76.00 53347.17 88888.00 2015-03-28 07:45:35.911 087 15107.16 76.03 53347.25 88888.00 2015-03-28 07:45:36.411 087 15106.89 76.05 53347.31 88888.00 2015-03-28 07:45:36.911 087 15106.64 76.03 53347.40 88888.00 2015-03-28 07:45:37.411 087 15106.43 75.98 53347.47 88888.00 2015-03-28 07:45:37.911 087 15106.28 75.99 53347.57 88888.00 2015-03-28 07:45:38.411 087 15106.09 75.96 53347.61 88888.00 2015-03-28 07:45:38.911 087 15105.92 75.94 53347.65 88888.00 2015-03-28 07:45:39.411 087 15105.87 75.88 53347.66 88888.00 2015-03-28 07:45:39.911 087 15105.82 75.85 53347.73 88888.00 2015-03-28 07:45:40.411 087 15105.78 75.82 53347.87 88888.00 2015-03-28 07:45:40.911 087 15105.81 75.77 53347.99 88888.00 2015-03-28 07:45:41.411 087 15105.78 75.77 53348.11 88888.00 2015-03-28 07:45:41.911 087 15105.74 75.76 53348.24 88888.00 2015-03-28 07:45:42.411 087 15105.70 75.70 53348.33 88888.00 2015-03-28 07:45:42.911 087 15105.69 75.73 53348.46 88888.00 2015-03-28 07:45:43.411 087 15105.74 75.75 53348.60 88888.00 2015-03-28 07:45:43.911 087 15105.78 75.76 53348.73 88888.00 2015-03-28 07:45:44.411 087 15105.82 75.82 53348.83 88888.00 2015-03-28 07:45:44.911 087 15105.88 75.87 53348.88 88888.00 2015-03-28 07:45:45.411 087 15106.03 75.87 53348.85 88888.00 2015-03-28 07:45:45.911 087 15106.20 75.86 53348.82 88888.00 2015-03-28 07:45:46.411 087 15106.41 75.87 53348.80 88888.00 2015-03-28 07:45:46.911 087 15106.63 75.87 53348.76 88888.00 2015-03-28 07:45:47.411 087 15106.78 75.87 53348.73 88888.00 2015-03-28 07:45:47.911 087 15106.93 75.90 53348.64 88888.00 2015-03-28 07:45:48.411 087 15107.02 75.98 53348.55 88888.00 2015-03-28 07:45:48.911 087 15107.05 76.14 53348.52 88888.00 2015-03-28 07:45:49.411 087 15107.03 76.44 53348.55 88888.00 2015-03-28 07:45:49.911 087 15106.96 76.71 53348.47 88888.00 2015-03-28 07:45:50.411 087 15106.80 76.97 53348.42 88888.00 2015-03-28 07:45:50.911 087 15106.71 77.25 53348.47 88888.00 2015-03-28 07:45:51.411 087 15106.62 77.56 53348.40 88888.00 2015-03-28 07:45:51.911 087 15106.62 77.85 53348.38 88888.00 2015-03-28 07:45:52.411 087 15106.62 78.10 53348.39 88888.00 2015-03-28 07:45:52.911 087 15106.56 78.37 53348.32 88888.00 2015-03-28 07:45:53.411 087 15106.48 78.58 53348.31 88888.00 2015-03-28 07:45:53.911 087 15106.33 78.69 53348.35 88888.00 2015-03-28 07:45:54.411 087 15106.24 78.76 53348.42 88888.00 2015-03-28 07:45:54.911 087 15106.14 78.82 53348.49 88888.00 2015-03-28 07:45:55.411 087 15106.00 78.85 53348.54 88888.00 2015-03-28 07:45:55.911 087 15105.90 78.92 53348.56 88888.00 2015-03-28 07:45:56.411 087 15105.79 78.93 53348.66 88888.00 2015-03-28 07:45:56.911 087 15105.63 78.93 53348.73 88888.00 2015-03-28 07:45:57.411 087 15105.44 78.96 53348.75 88888.00 2015-03-28 07:45:57.911 087 15105.25 78.99 53348.75 88888.00 2015-03-28 07:45:58.411 087 15104.99 79.04 53348.74 88888.00 2015-03-28 07:45:58.911 087 15104.69 78.98 53348.76 88888.00 2015-03-28 07:45:59.411 087 15104.39 78.90 53348.83 88888.00 2015-03-28 07:45:59.911 087 15104.02 78.88 53348.93 88888.00 2015-03-28 07:46:00.411 087 15103.73 78.78 53349.00 88888.00 2015-03-28 07:46:00.911 087 15103.49 78.62 53349.12 88888.00 2015-03-28 07:46:01.411 087 15103.22 78.46 53349.25 88888.00 2015-03-28 07:46:01.911 087 15103.00 78.29 53349.30 88888.00 2015-03-28 07:46:02.411 087 15102.81 78.15 53349.35 88888.00 2015-03-28 07:46:02.911 087 15102.64 77.89 53349.39 88888.00 2015-03-28 07:46:03.411 087 15102.44 77.66 53349.43 88888.00 2015-03-28 07:46:03.911 087 15102.30 77.47 53349.45 88888.00 2015-03-28 07:46:04.411 087 15102.11 77.24 53349.52 88888.00 2015-03-28 07:46:04.911 087 15101.91 77.03 53349.54 88888.00 2015-03-28 07:46:05.411 087 15101.74 76.79 53349.63 88888.00 2015-03-28 07:46:05.911 087 15101.65 76.55 53349.72 88888.00 2015-03-28 07:46:06.411 087 15101.60 76.35 53349.82 88888.00 2015-03-28 07:46:06.911 087 15101.53 76.18 53350.01 88888.00 2015-03-28 07:46:07.411 087 15101.51 76.02 53350.11 88888.00 2015-03-28 07:46:07.911 087 15101.51 75.91 53350.14 88888.00 2015-03-28 07:46:08.411 087 15101.59 75.84 53350.21 88888.00 2015-03-28 07:46:08.911 087 15101.71 75.82 53350.26 88888.00 2015-03-28 07:46:09.411 087 15101.74 75.82 53350.34 88888.00 2015-03-28 07:46:09.911 087 15101.67 75.88 53350.35 88888.00 2015-03-28 07:46:10.411 087 15101.60 75.94 53350.27 88888.00 2015-03-28 07:46:10.911 087 15101.56 76.03 53350.29 88888.00 2015-03-28 07:46:11.411 087 15101.57 76.18 53350.34 88888.00 2015-03-28 07:46:11.911 087 15101.59 76.24 53350.40 88888.00 2015-03-28 07:46:12.411 087 15101.62 76.30 53350.40 88888.00 2015-03-28 07:46:12.911 087 15101.66 76.43 53350.37 88888.00 2015-03-28 07:46:13.411 087 15101.81 76.61 53350.43 88888.00 2015-03-28 07:46:13.911 087 15102.00 76.72 53350.57 88888.00 2015-03-28 07:46:14.411 087 15102.21 76.87 53350.66 88888.00 2015-03-28 07:46:14.911 087 15102.46 76.98 53350.71 88888.00 2015-03-28 07:46:15.411 087 15102.73 77.08 53350.73 88888.00 2015-03-28 07:46:15.911 087 15102.91 77.20 53350.74 88888.00 2015-03-28 07:46:16.411 087 15103.07 77.35 53350.73 88888.00 2015-03-28 07:46:16.911 087 15103.19 77.48 53350.68 88888.00 2015-03-28 07:46:17.411 087 15103.28 77.65 53350.68 88888.00 2015-03-28 07:46:17.911 087 15103.29 77.77 53350.67 88888.00 2015-03-28 07:46:18.411 087 15103.35 77.85 53350.61 88888.00 2015-03-28 07:46:18.911 087 15103.41 77.99 53350.64 88888.00 2015-03-28 07:46:19.411 087 15103.45 78.04 53350.68 88888.00 2015-03-28 07:46:19.911 087 15103.53 78.07 53350.68 88888.00 2015-03-28 07:46:20.411 087 15103.63 78.07 53350.68 88888.00 2015-03-28 07:46:20.911 087 15103.79 78.07 53350.63 88888.00 2015-03-28 07:46:21.411 087 15103.97 78.02 53350.57 88888.00 2015-03-28 07:46:21.911 087 15104.11 77.94 53350.56 88888.00 2015-03-28 07:46:22.411 087 15104.24 77.82 53350.60 88888.00 2015-03-28 07:46:22.911 087 15104.34 77.69 53350.64 88888.00 2015-03-28 07:46:23.411 087 15104.43 77.60 53350.72 88888.00 2015-03-28 07:46:23.911 087 15104.52 77.52 53350.72 88888.00 2015-03-28 07:46:24.411 087 15104.51 77.45 53350.75 88888.00 2015-03-28 07:46:24.911 087 15104.52 77.41 53350.80 88888.00 2015-03-28 07:46:25.411 087 15104.54 77.33 53350.81 88888.00 2015-03-28 07:46:25.911 087 15104.57 77.22 53350.83 88888.00 2015-03-28 07:46:26.411 087 15104.55 77.08 53350.84 88888.00 2015-03-28 07:46:26.911 087 15104.49 77.02 53350.85 88888.00 2015-03-28 07:46:27.411 087 15104.42 76.91 53350.86 88888.00 2015-03-28 07:46:27.911 087 15104.39 76.79 53350.91 88888.00 2015-03-28 07:46:28.411 087 15104.31 76.68 53350.95 88888.00 2015-03-28 07:46:28.911 087 15104.22 76.59 53351.05 88888.00 2015-03-28 07:46:29.411 087 15104.12 76.50 53351.07 88888.00 2015-03-28 07:46:29.911 087 15104.00 76.40 53351.10 88888.00 2015-03-28 07:46:30.411 087 15103.88 76.29 53351.06 88888.00 2015-03-28 07:46:30.911 087 15103.72 76.20 53351.10 88888.00 2015-03-28 07:46:31.411 087 15103.62 76.12 53351.16 88888.00 2015-03-28 07:46:31.911 087 15103.48 76.03 53351.24 88888.00 2015-03-28 07:46:32.411 087 15103.27 75.94 53351.36 88888.00 2015-03-28 07:46:32.911 087 15103.09 75.90 53351.48 88888.00 2015-03-28 07:46:33.411 087 15102.91 75.90 53351.55 88888.00 2015-03-28 07:46:33.911 087 15102.67 75.86 53351.69 88888.00 2015-03-28 07:46:34.411 087 15102.44 75.79 53351.85 88888.00 2015-03-28 07:46:34.911 087 15102.26 75.78 53352.05 88888.00 2015-03-28 07:46:35.411 087 15102.05 75.70 53352.30 88888.00 2015-03-28 07:46:35.911 087 15101.92 75.64 53352.51 88888.00 2015-03-28 07:46:36.411 087 15101.91 75.52 53352.74 88888.00 2015-03-28 07:46:36.911 087 15101.92 75.45 53352.95 88888.00 2015-03-28 07:46:37.411 087 15101.95 75.36 53353.11 88888.00 2015-03-28 07:46:37.911 087 15102.00 75.30 53353.24 88888.00 2015-03-28 07:46:38.411 087 15102.08 75.21 53353.30 88888.00 2015-03-28 07:46:38.911 087 15102.19 75.12 53353.31 88888.00 2015-03-28 07:46:39.411 087 15102.27 75.10 53353.31 88888.00 2015-03-28 07:46:39.911 087 15102.32 75.06 53353.35 88888.00 2015-03-28 07:46:40.411 087 15102.37 75.04 53353.36 88888.00 2015-03-28 07:46:40.911 087 15102.43 75.03 53353.42 88888.00 2015-03-28 07:46:41.411 087 15102.38 75.05 53353.37 88888.00 2015-03-28 07:46:41.911 087 15102.40 75.09 53353.37 88888.00 2015-03-28 07:46:42.411 087 15102.40 75.09 53353.36 88888.00 2015-03-28 07:46:42.911 087 15102.46 75.13 53353.34 88888.00 2015-03-28 07:46:43.411 087 15102.55 75.19 53353.35 88888.00 2015-03-28 07:46:43.911 087 15102.63 75.23 53353.31 88888.00 2015-03-28 07:46:44.411 087 15102.73 75.22 53353.31 88888.00 2015-03-28 07:46:44.911 087 15102.73 75.15 53353.30 88888.00 2015-03-28 07:46:45.411 087 15102.75 75.09 53353.24 88888.00 2015-03-28 07:46:45.911 087 15102.77 75.09 53353.24 88888.00 2015-03-28 07:46:46.411 087 15102.82 75.06 53353.26 88888.00 2015-03-28 07:46:46.911 087 15102.89 75.03 53353.23 88888.00 2015-03-28 07:46:47.411 087 15102.94 75.01 53353.23 88888.00 2015-03-28 07:46:47.911 087 15103.05 74.95 53353.31 88888.00 2015-03-28 07:46:48.411 087 15103.25 74.93 53353.37 88888.00 2015-03-28 07:46:48.911 087 15103.41 74.96 53353.38 88888.00 2015-03-28 07:46:49.411 087 15103.58 74.89 53353.46 88888.00 2015-03-28 07:46:49.911 087 15103.72 74.87 53353.46 88888.00 2015-03-28 07:46:50.411 087 15103.89 74.95 53353.48 88888.00 2015-03-28 07:46:50.911 087 15104.02 75.04 53353.55 88888.00 2015-03-28 07:46:51.411 087 15104.08 75.19 53353.64 88888.00 2015-03-28 07:46:51.911 087 15103.99 75.26 53353.73 88888.00 2015-03-28 07:46:52.411 087 15104.00 75.27 53353.84 88888.00 2015-03-28 07:46:52.911 087 15103.90 75.21 53353.90 88888.00 2015-03-28 07:46:53.411 087 15103.76 75.21 53353.97 88888.00 2015-03-28 07:46:53.911 087 15103.58 75.24 53354.04 88888.00 2015-03-28 07:46:54.411 087 15103.35 75.25 53354.06 88888.00 2015-03-28 07:46:54.911 087 15103.12 75.33 53353.95 88888.00 2015-03-28 07:46:55.411 087 15102.98 75.45 53353.97 88888.00 2015-03-28 07:46:55.911 087 15102.82 75.59 53354.04 88888.00 2015-03-28 07:46:56.411 087 15102.65 75.74 53354.07 88888.00 2015-03-28 07:46:56.911 087 15102.48 75.86 53354.12 88888.00 2015-03-28 07:46:57.411 087 15102.31 75.90 53354.26 88888.00 2015-03-28 07:46:57.911 087 15102.18 75.93 53354.46 88888.00 2015-03-28 07:46:58.411 087 15101.96 75.90 53354.55 88888.00 2015-03-28 07:46:58.911 087 15101.78 75.81 53354.66 88888.00 2015-03-28 07:46:59.411 087 15101.63 75.70 53354.83 88888.00 2015-03-28 07:46:59.911 087 15101.40 75.60 53354.92 88888.00 2015-03-28 07:47:00.411 087 15101.11 75.49 53355.05 88888.00 2015-03-28 07:47:00.911 087 15100.85 75.35 53355.23 88888.00 2015-03-28 07:47:01.411 087 15100.56 75.22 53355.33 88888.00 2015-03-28 07:47:01.911 087 15100.24 75.12 53355.38 88888.00 2015-03-28 07:47:02.411 087 15099.86 75.01 53355.40 88888.00 2015-03-28 07:47:02.911 087 15099.48 74.95 53355.51 88888.00 2015-03-28 07:47:03.411 087 15099.12 74.88 53355.57 88888.00 2015-03-28 07:47:03.911 087 15098.80 74.82 53355.57 88888.00 2015-03-28 07:47:04.411 087 15098.41 74.80 53355.72 88888.00 2015-03-28 07:47:04.911 087 15098.10 74.73 53355.89 88888.00 2015-03-28 07:47:05.411 087 15097.76 74.66 53356.07 88888.00 2015-03-28 07:47:05.911 087 15097.39 74.63 53356.20 88888.00 2015-03-28 07:47:06.411 087 15096.98 74.57 53356.41 88888.00 2015-03-28 07:47:06.911 087 15096.63 74.41 53356.69 88888.00 2015-03-28 07:47:07.411 087 15096.33 74.22 53356.87 88888.00 2015-03-28 07:47:07.911 087 15096.20 74.00 53357.06 88888.00 2015-03-28 07:47:08.411 087 15096.12 73.76 53357.30 88888.00 2015-03-28 07:47:08.911 087 15096.02 73.50 53357.51 88888.00 2015-03-28 07:47:09.411 087 15096.07 73.27 53357.61 88888.00 2015-03-28 07:47:09.911 087 15096.14 73.02 53357.79 88888.00 2015-03-28 07:47:10.411 087 15096.18 72.80 53357.92 88888.00 2015-03-28 07:47:10.911 087 15096.31 72.63 53357.98 88888.00 2015-03-28 07:47:11.411 087 15096.45 72.44 53358.06 88888.00 2015-03-28 07:47:11.911 087 15096.66 72.21 53358.10 88888.00 2015-03-28 07:47:12.411 087 15096.95 72.04 53358.09 88888.00 2015-03-28 07:47:12.911 087 15097.23 71.93 53358.20 88888.00 2015-03-28 07:47:13.411 087 15097.51 71.84 53358.18 88888.00 2015-03-28 07:47:13.911 087 15097.75 71.71 53358.11 88888.00 2015-03-28 07:47:14.411 087 15097.96 71.62 53358.13 88888.00 2015-03-28 07:47:14.911 087 15098.10 71.54 53358.13 88888.00 2015-03-28 07:47:15.411 087 15098.21 71.47 53358.20 88888.00 2015-03-28 07:47:15.911 087 15098.30 71.42 53358.27 88888.00 2015-03-28 07:47:16.411 087 15098.42 71.34 53358.34 88888.00 2015-03-28 07:47:16.911 087 15098.44 71.25 53358.36 88888.00 2015-03-28 07:47:17.411 087 15098.53 71.12 53358.41 88888.00 2015-03-28 07:47:17.911 087 15098.68 71.04 53358.46 88888.00 2015-03-28 07:47:18.411 087 15098.82 70.93 53358.55 88888.00 2015-03-28 07:47:18.911 087 15098.98 70.84 53358.62 88888.00 2015-03-28 07:47:19.411 087 15099.11 70.76 53358.67 88888.00 2015-03-28 07:47:19.911 087 15099.27 70.74 53358.75 88888.00 2015-03-28 07:47:20.411 087 15099.48 70.75 53358.78 88888.00 2015-03-28 07:47:20.911 087 15099.68 70.77 53358.86 88888.00 2015-03-28 07:47:21.411 087 15099.83 70.85 53358.92 88888.00 2015-03-28 07:47:21.911 087 15099.94 70.95 53359.08 88888.00 2015-03-28 07:47:22.411 087 15099.97 71.02 53359.22 88888.00 2015-03-28 07:47:22.911 087 15099.97 71.09 53359.38 88888.00 2015-03-28 07:47:23.411 087 15099.97 71.23 53359.52 88888.00 2015-03-28 07:47:23.911 087 15100.00 71.37 53359.69 88888.00 2015-03-28 07:47:24.411 087 15100.00 71.52 53359.83 88888.00 2015-03-28 07:47:24.911 087 15099.94 71.66 53359.97 88888.00 2015-03-28 07:47:25.411 087 15099.86 71.73 53360.15 88888.00 2015-03-28 07:47:25.911 087 15099.74 71.88 53360.31 88888.00 2015-03-28 07:47:26.411 087 15099.63 72.04 53360.47 88888.00 2015-03-28 07:47:26.911 087 15099.50 72.24 53360.55 88888.00 2015-03-28 07:47:27.411 087 15099.38 72.42 53360.59 88888.00 2015-03-28 07:47:27.911 087 15099.22 72.61 53360.69 88888.00 2015-03-28 07:47:28.411 087 15099.11 72.84 53360.68 88888.00 2015-03-28 07:47:28.911 087 15099.00 73.18 53360.72 88888.00 2015-03-28 07:47:29.411 087 15098.83 73.45 53360.81 88888.00 2015-03-28 07:47:29.911 087 15098.68 73.61 53360.78 88888.00 2015-03-28 07:47:30.411 087 15098.57 73.80 53360.79 88888.00 2015-03-28 07:47:30.911 087 15098.50 74.03 53360.77 88888.00 2015-03-28 07:47:31.411 087 15098.41 74.22 53360.78 88888.00 2015-03-28 07:47:31.911 087 15098.28 74.38 53360.78 88888.00 2015-03-28 07:47:32.411 087 15098.19 74.48 53360.74 88888.00 2015-03-28 07:47:32.911 087 15098.02 74.63 53360.84 88888.00 2015-03-28 07:47:33.411 087 15097.91 74.71 53360.89 88888.00 2015-03-28 07:47:33.911 087 15097.70 74.78 53360.91 88888.00 2015-03-28 07:47:34.411 087 15097.51 74.82 53360.93 88888.00 2015-03-28 07:47:34.911 087 15097.23 74.99 53361.04 88888.00 2015-03-28 07:47:35.411 087 15096.98 75.07 53361.12 88888.00 2015-03-28 07:47:35.911 087 15096.84 75.15 53361.20 88888.00 2015-03-28 07:47:36.411 087 15096.67 75.18 53361.23 88888.00 2015-03-28 07:47:36.911 087 15096.56 75.30 53361.33 88888.00 2015-03-28 07:47:37.411 087 15096.45 75.39 53361.48 88888.00 2015-03-28 07:47:37.911 087 15096.43 75.45 53361.65 88888.00 2015-03-28 07:47:38.411 087 15096.35 75.57 53361.82 88888.00 2015-03-28 07:47:38.911 087 15096.36 75.65 53362.01 88888.00 2015-03-28 07:47:39.411 087 15096.39 75.72 53362.21 88888.00 2015-03-28 07:47:39.911 087 15096.45 75.79 53362.44 88888.00 2015-03-28 07:47:40.411 087 15096.60 75.90 53362.66 88888.00 2015-03-28 07:47:40.911 087 15096.69 75.99 53362.78 88888.00 2015-03-28 07:47:41.411 087 15096.86 76.14 53362.90 88888.00 2015-03-28 07:47:41.911 087 15097.06 76.22 53363.04 88888.00 2015-03-28 07:47:42.411 087 15097.26 76.28 53363.18 88888.00 2015-03-28 07:47:42.911 087 15097.50 76.28 53363.27 88888.00 2015-03-28 07:47:43.411 087 15097.73 76.44 53363.40 88888.00 2015-03-28 07:47:43.911 087 15097.91 76.56 53363.54 88888.00 2015-03-28 07:47:44.411 087 15098.06 76.64 53363.65 88888.00 2015-03-28 07:47:44.911 087 15098.23 76.69 53363.68 88888.00 2015-03-28 07:47:45.411 087 15098.39 76.70 53363.73 88888.00 2015-03-28 07:47:45.911 087 15098.51 76.66 53363.80 88888.00 2015-03-28 07:47:46.411 087 15098.65 76.56 53363.87 88888.00 2015-03-28 07:47:46.911 087 15098.77 76.43 53363.98 88888.00 2015-03-28 07:47:47.411 087 15098.87 76.29 53364.07 88888.00 2015-03-28 07:47:47.911 087 15098.92 76.12 53364.12 88888.00 2015-03-28 07:47:48.411 087 15098.88 75.95 53364.15 88888.00 2015-03-28 07:47:48.911 087 15098.83 75.86 53364.17 88888.00 2015-03-28 07:47:49.411 087 15098.78 75.78 53364.25 88888.00 2015-03-28 07:47:49.911 087 15098.78 75.73 53364.32 88888.00 2015-03-28 07:47:50.411 087 15098.87 75.60 53364.26 88888.00 2015-03-28 07:47:50.911 087 15098.92 75.47 53364.24 88888.00 2015-03-28 07:47:51.411 087 15099.02 75.39 53364.15 88888.00 2015-03-28 07:47:51.911 087 15099.10 75.25 53364.04 88888.00 2015-03-28 07:47:52.411 087 15099.19 75.06 53363.94 88888.00 2015-03-28 07:47:52.911 087 15099.27 74.93 53363.86 88888.00 2015-03-28 07:47:53.411 087 15099.34 74.87 53363.72 88888.00 2015-03-28 07:47:53.911 087 15099.40 74.82 53363.63 88888.00 2015-03-28 07:47:54.411 087 15099.46 74.81 53363.57 88888.00 2015-03-28 07:47:54.911 087 15099.50 74.82 53363.48 88888.00 2015-03-28 07:47:55.411 087 15099.50 74.84 53363.41 88888.00 2015-03-28 07:47:55.911 087 15099.58 74.88 53363.34 88888.00 2015-03-28 07:47:56.411 087 15099.63 74.89 53363.32 88888.00 2015-03-28 07:47:56.911 087 15099.63 74.88 53363.22 88888.00 2015-03-28 07:47:57.411 087 15099.63 74.90 53363.19 88888.00 2015-03-28 07:47:57.911 087 15099.67 74.89 53363.10 88888.00 2015-03-28 07:47:58.411 087 15099.76 74.91 53363.06 88888.00 2015-03-28 07:47:58.911 087 15099.83 74.89 53362.99 88888.00 2015-03-28 07:47:59.411 087 15099.85 74.82 53362.99 88888.00 2015-03-28 07:47:59.911 087 15099.91 74.75 53362.99 88888.00 2015-03-28 07:48:00.411 087 15099.86 74.72 53363.10 88888.00 2015-03-28 07:48:00.911 087 15099.82 74.71 53363.21 88888.00 2015-03-28 07:48:01.411 087 15099.76 74.75 53363.25 88888.00 2015-03-28 07:48:01.911 087 15099.61 74.80 53363.31 88888.00 2015-03-28 07:48:02.411 087 15099.52 74.82 53363.42 88888.00 2015-03-28 07:48:02.911 087 15099.42 74.97 53363.54 88888.00 2015-03-28 07:48:03.411 087 15099.29 75.17 53363.67 88888.00 2015-03-28 07:48:03.911 087 15099.18 75.47 53363.94 88888.00 2015-03-28 07:48:04.411 087 15099.05 75.79 53364.14 88888.00 2015-03-28 07:48:04.911 087 15098.84 76.13 53364.25 88888.00 2015-03-28 07:48:05.411 087 15098.68 76.40 53364.52 88888.00 2015-03-28 07:48:05.911 087 15098.60 76.73 53364.79 88888.00 2015-03-28 07:48:06.411 087 15098.58 76.98 53365.00 88888.00 2015-03-28 07:48:06.911 087 15098.60 77.21 53365.16 88888.00 2015-03-28 07:48:07.411 087 15098.71 77.43 53365.40 88888.00 2015-03-28 07:48:07.911 087 15098.83 77.64 53365.54 88888.00 2015-03-28 07:48:08.411 087 15099.00 77.83 53365.66 88888.00 2015-03-28 07:48:08.911 087 15099.22 78.04 53365.83 88888.00 2015-03-28 07:48:09.411 087 15099.45 78.17 53365.86 88888.00 2015-03-28 07:48:09.911 087 15099.67 78.30 53365.92 88888.00 2015-03-28 07:48:10.411 087 15099.91 78.46 53365.89 88888.00 2015-03-28 07:48:10.911 087 15100.13 78.71 53365.93 88888.00 2015-03-28 07:48:11.411 087 15100.33 78.92 53366.01 88888.00 2015-03-28 07:48:11.911 087 15100.48 79.13 53366.01 88888.00 2015-03-28 07:48:12.411 087 15100.65 79.36 53366.05 88888.00 2015-03-28 07:48:12.911 087 15100.78 79.59 53366.08 88888.00 2015-03-28 07:48:13.411 087 15100.88 79.89 53366.07 88888.00 2015-03-28 07:48:13.911 087 15100.88 80.15 53366.09 88888.00 2015-03-28 07:48:14.411 087 15100.78 80.37 53366.06 88888.00 2015-03-28 07:48:14.911 087 15100.66 80.59 53366.09 88888.00 2015-03-28 07:48:15.411 087 15100.48 80.79 53366.16 88888.00 2015-03-28 07:48:15.911 087 15100.27 81.08 53366.33 88888.00 2015-03-28 07:48:16.411 087 15100.04 81.22 53366.50 88888.00 2015-03-28 07:48:16.911 087 15099.88 81.36 53366.74 88888.00 2015-03-28 07:48:17.411 087 15099.76 81.48 53366.98 88888.00 2015-03-28 07:48:17.911 087 15099.57 81.56 53367.17 88888.00 2015-03-28 07:48:18.411 087 15099.42 81.70 53367.46 88888.00 2015-03-28 07:48:18.911 087 15099.33 81.87 53367.77 88888.00 2015-03-28 07:48:19.411 087 15099.23 81.98 53368.02 88888.00 2015-03-28 07:48:19.911 087 15099.16 82.07 53368.26 88888.00 2015-03-28 07:48:20.411 087 15099.13 82.22 53368.60 88888.00 2015-03-28 07:48:20.911 087 15099.12 82.30 53368.80 88888.00 2015-03-28 07:48:21.411 087 15099.11 82.33 53368.92 88888.00 2015-03-28 07:48:21.911 087 15099.03 82.32 53369.09 88888.00 2015-03-28 07:48:22.411 087 15098.92 82.25 53369.25 88888.00 2015-03-28 07:48:22.911 087 15098.88 82.16 53369.34 88888.00 2015-03-28 07:48:23.411 087 15098.88 82.04 53369.38 88888.00 2015-03-28 07:48:23.911 087 15098.79 81.93 53369.43 88888.00 2015-03-28 07:48:24.411 087 15098.76 81.82 53369.45 88888.00 2015-03-28 07:48:24.911 087 15098.70 81.67 53369.41 88888.00 2015-03-28 07:48:25.411 087 15098.62 81.60 53369.37 88888.00 2015-03-28 07:48:25.911 087 15098.62 81.60 53369.37 88888.00 2015-03-28 07:48:26.411 087 15098.60 81.61 53369.32 88888.00 2015-03-28 07:48:26.911 087 15098.53 81.61 53369.32 88888.00 2015-03-28 07:48:27.411 087 15098.55 81.61 53369.37 88888.00 2015-03-28 07:48:27.911 087 15098.46 81.69 53369.47 88888.00 2015-03-28 07:48:28.411 087 15098.37 81.87 53369.63 88888.00 2015-03-28 07:48:28.911 087 15098.38 82.00 53369.76 88888.00 2015-03-28 07:48:29.411 087 15098.46 82.09 53369.87 88888.00 2015-03-28 07:48:29.911 087 15098.55 82.15 53369.99 88888.00 2015-03-28 07:48:30.411 087 15098.67 82.22 53370.03 88888.00 2015-03-28 07:48:30.911 087 15098.78 82.31 53370.09 88888.00 2015-03-28 07:48:31.411 087 15098.95 82.41 53370.10 88888.00 2015-03-28 07:48:31.911 087 15099.07 82.49 53370.03 88888.00 2015-03-28 07:48:32.411 087 15099.19 82.52 53369.99 88888.00 2015-03-28 07:48:32.911 087 15099.31 82.60 53369.97 88888.00 2015-03-28 07:48:33.411 087 15099.38 82.67 53369.88 88888.00 2015-03-28 07:48:33.911 087 15099.42 82.73 53369.80 88888.00 2015-03-28 07:48:34.411 087 15099.55 82.85 53369.79 88888.00 2015-03-28 07:48:34.911 087 15099.70 82.91 53369.70 88888.00 2015-03-28 07:48:35.411 087 15099.84 82.83 53369.65 88888.00 2015-03-28 07:48:35.911 087 15100.00 82.76 53369.63 88888.00 2015-03-28 07:48:36.411 087 15100.22 82.67 53369.64 88888.00 2015-03-28 07:48:36.911 087 15100.48 82.60 53369.62 88888.00 2015-03-28 07:48:37.411 087 15100.66 82.56 53369.49 88888.00 2015-03-28 07:48:37.911 087 15100.88 82.49 53369.39 88888.00 2015-03-28 07:48:38.411 087 15101.10 82.35 53369.26 88888.00 2015-03-28 07:48:38.911 087 15101.28 82.27 53369.21 88888.00 2015-03-28 07:48:39.411 087 15101.41 82.19 53369.08 88888.00 2015-03-28 07:48:39.911 087 15101.54 82.01 53368.94 88888.00 2015-03-28 07:48:40.411 087 15101.63 81.80 53368.84 88888.00 2015-03-28 07:48:40.911 087 15101.75 81.58 53368.74 88888.00 2015-03-28 07:48:41.411 087 15101.83 81.38 53368.66 88888.00 2015-03-28 07:48:41.911 087 15101.87 81.27 53368.58 88888.00 2015-03-28 07:48:42.411 087 15101.85 81.15 53368.50 88888.00 2015-03-28 07:48:42.911 087 15101.89 81.02 53368.41 88888.00 2015-03-28 07:48:43.411 087 15101.94 80.92 53368.30 88888.00 2015-03-28 07:48:43.911 087 15102.04 80.84 53368.26 88888.00 2015-03-28 07:48:44.411 087 15102.18 80.69 53368.20 88888.00 2015-03-28 07:48:44.911 087 15102.25 80.66 53368.21 88888.00 2015-03-28 07:48:45.411 087 15102.32 80.54 53368.19 88888.00 2015-03-28 07:48:45.911 087 15102.44 80.45 53368.11 88888.00 2015-03-28 07:48:46.411 087 15102.46 80.42 53368.11 88888.00 2015-03-28 07:48:46.911 087 15102.48 80.46 53368.15 88888.00 2015-03-28 07:48:47.411 087 15102.50 80.45 53368.17 88888.00 2015-03-28 07:48:47.911 087 15102.49 80.45 53368.17 88888.00 2015-03-28 07:48:48.411 087 15102.49 80.43 53368.14 88888.00 2015-03-28 07:48:48.911 087 15102.53 80.44 53368.19 88888.00 2015-03-28 07:48:49.411 087 15102.54 80.37 53368.17 88888.00 2015-03-28 07:48:49.911 087 15102.57 80.29 53368.19 88888.00 2015-03-28 07:48:50.411 087 15102.56 80.25 53368.24 88888.00 2015-03-28 07:48:50.911 087 15102.49 80.23 53368.26 88888.00 2015-03-28 07:48:51.411 087 15102.49 80.13 53368.29 88888.00 2015-03-28 07:48:51.911 087 15102.47 80.02 53368.38 88888.00 2015-03-28 07:48:52.411 087 15102.39 80.01 53368.50 88888.00 2015-03-28 07:48:52.911 087 15102.31 80.03 53368.69 88888.00 2015-03-28 07:48:53.411 087 15102.30 80.07 53368.89 88888.00 2015-03-28 07:48:53.911 087 15102.20 80.15 53369.07 88888.00 2015-03-28 07:48:54.411 087 15102.08 80.20 53369.23 88888.00 2015-03-28 07:48:54.911 087 15101.96 80.28 53369.44 88888.00 2015-03-28 07:48:55.411 087 15101.76 80.34 53369.63 88888.00 2015-03-28 07:48:55.911 087 15101.63 80.48 53369.79 88888.00 2015-03-28 07:48:56.411 087 15101.58 80.69 53369.98 88888.00 2015-03-28 07:48:56.911 087 15101.56 80.76 53370.17 88888.00 2015-03-28 07:48:57.411 087 15101.55 80.65 53370.37 88888.00 2015-03-28 07:48:57.911 087 15101.64 80.61 53370.58 88888.00 2015-03-28 07:48:58.411 087 15101.74 80.56 53370.80 88888.00 2015-03-28 07:48:58.911 087 15101.83 80.53 53370.97 88888.00 2015-03-28 07:48:59.411 087 15101.90 80.48 53371.04 88888.00 2015-03-28 07:48:59.911 087 15102.03 80.41 53371.17 88888.00 2015-03-28 07:49:00.411 087 15102.16 80.37 53371.26 88888.00 2015-03-28 07:49:00.911 087 15102.31 80.36 53371.30 88888.00 2015-03-28 07:49:01.411 087 15102.44 80.45 53371.34 88888.00 2015-03-28 07:49:01.911 087 15102.64 80.54 53371.41 88888.00 2015-03-28 07:49:02.411 087 15102.78 80.57 53371.49 88888.00 2015-03-28 07:49:02.911 087 15102.95 80.59 53371.54 88888.00 2015-03-28 07:49:03.411 087 15103.14 80.67 53371.57 88888.00 2015-03-28 07:49:03.911 087 15103.36 80.77 53371.63 88888.00 2015-03-28 07:49:04.411 087 15103.57 80.80 53371.68 88888.00 2015-03-28 07:49:04.911 087 15103.81 80.84 53371.78 88888.00 2015-03-28 07:49:05.411 087 15103.97 80.87 53371.78 88888.00 2015-03-28 07:49:05.911 087 15104.08 80.85 53371.73 88888.00 2015-03-28 07:49:06.411 087 15104.22 80.82 53371.72 88888.00 2015-03-28 07:49:06.911 087 15104.35 80.84 53371.72 88888.00 2015-03-28 07:49:07.411 087 15104.40 80.82 53371.66 88888.00 2015-03-28 07:49:07.911 087 15104.47 80.76 53371.59 88888.00 2015-03-28 07:49:08.411 087 15104.60 80.69 53371.50 88888.00 2015-03-28 07:49:08.911 087 15104.66 80.63 53371.47 88888.00 2015-03-28 07:49:09.411 087 15104.67 80.54 53371.38 88888.00 2015-03-28 07:49:09.911 087 15104.71 80.51 53371.30 88888.00 2015-03-28 07:49:10.411 087 15104.79 80.45 53371.23 88888.00 2015-03-28 07:49:10.911 087 15104.83 80.34 53371.12 88888.00 2015-03-28 07:49:11.411 087 15104.94 80.20 53371.04 88888.00 2015-03-28 07:49:11.911 087 15104.94 80.02 53371.02 88888.00 2015-03-28 07:49:12.411 087 15104.99 79.85 53370.98 88888.00 2015-03-28 07:49:12.911 087 15105.11 79.71 53370.91 88888.00 2015-03-28 07:49:13.411 087 15105.17 79.59 53370.89 88888.00 2015-03-28 07:49:13.911 087 15105.25 79.50 53370.87 88888.00 2015-03-28 07:49:14.411 087 15105.30 79.39 53370.84 88888.00 2015-03-28 07:49:14.911 087 15105.44 79.31 53370.84 88888.00 2015-03-28 07:49:15.411 087 15105.53 79.23 53370.85 88888.00 2015-03-28 07:49:15.911 087 15105.65 79.18 53370.86 88888.00 2015-03-28 07:49:16.412 087 15105.80 79.14 53370.87 88888.00 2015-03-28 07:49:16.912 087 15105.88 79.11 53370.87 88888.00 2015-03-28 07:49:17.412 087 15105.90 79.12 53370.89 88888.00 2015-03-28 07:49:17.912 087 15106.01 79.21 53370.97 88888.00 2015-03-28 07:49:18.412 087 15106.15 79.30 53371.03 88888.00 2015-03-28 07:49:18.912 087 15106.21 79.38 53371.07 88888.00 2015-03-28 07:49:19.412 087 15106.29 79.47 53371.09 88888.00 2015-03-28 07:49:19.912 087 15106.37 79.62 53371.17 88888.00 2015-03-28 07:49:20.412 087 15106.47 79.77 53371.20 88888.00 2015-03-28 07:49:20.912 087 15106.48 79.92 53371.28 88888.00 2015-03-28 07:49:21.412 087 15106.48 80.11 53371.41 88888.00 2015-03-28 07:49:21.912 087 15106.42 80.25 53371.53 88888.00 2015-03-28 07:49:22.412 087 15106.34 80.44 53371.62 88888.00 2015-03-28 07:49:22.912 087 15106.33 80.56 53371.68 88888.00 2015-03-28 07:49:23.412 087 15106.26 80.67 53371.79 88888.00 2015-03-28 07:49:23.912 087 15106.16 80.77 53371.92 88888.00 2015-03-28 07:49:24.412 087 15106.09 80.98 53372.06 88888.00 2015-03-28 07:49:24.912 087 15106.01 81.15 53372.25 88888.00 2015-03-28 07:49:25.412 087 15105.97 81.27 53372.44 88888.00 2015-03-28 07:49:25.912 087 15105.91 81.40 53372.61 88888.00 2015-03-28 07:49:26.412 087 15105.96 81.49 53372.75 88888.00 2015-03-28 07:49:26.912 087 15106.01 81.56 53372.90 88888.00 2015-03-28 07:49:27.412 087 15106.00 81.65 53373.04 88888.00 2015-03-28 07:49:27.912 087 15105.98 81.64 53373.12 88888.00 2015-03-28 07:49:28.412 087 15105.93 81.70 53373.22 88888.00 2015-03-28 07:49:28.912 087 15105.90 81.75 53373.32 88888.00 2015-03-28 07:49:29.412 087 15105.80 81.81 53373.48 88888.00 2015-03-28 07:49:29.912 087 15105.65 81.95 53373.66 88888.00 2015-03-28 07:49:30.412 087 15105.54 82.03 53373.89 88888.00 2015-03-28 07:49:30.912 087 15105.48 82.14 53374.16 88888.00 2015-03-28 07:49:31.412 087 15105.48 82.22 53374.46 88888.00 2015-03-28 07:49:31.912 087 15105.44 82.21 53374.72 88888.00 2015-03-28 07:49:32.412 087 15105.44 82.23 53374.91 88888.00 2015-03-28 07:49:32.912 087 15105.51 82.21 53375.04 88888.00 2015-03-28 07:49:33.412 087 15105.46 82.14 53375.14 88888.00 2015-03-28 07:49:33.912 087 15105.40 82.09 53375.24 88888.00 2015-03-28 07:49:34.412 087 15105.42 82.09 53375.34 88888.00 2015-03-28 07:49:34.912 087 15105.42 82.17 53375.42 88888.00 2015-03-28 07:49:35.412 087 15105.34 82.29 53375.50 88888.00 2015-03-28 07:49:35.912 087 15105.33 82.33 53375.51 88888.00 2015-03-28 07:49:36.412 087 15105.36 82.38 53375.54 88888.00 2015-03-28 07:49:36.912 087 15105.43 82.53 53375.53 88888.00 2015-03-28 07:49:37.412 087 15105.49 82.60 53375.55 88888.00 2015-03-28 07:49:37.912 087 15105.52 82.60 53375.61 88888.00 2015-03-28 07:49:38.412 087 15105.53 82.58 53375.69 88888.00 2015-03-28 07:49:38.912 087 15105.66 82.60 53375.75 88888.00 2015-03-28 07:49:39.412 087 15105.75 82.60 53375.85 88888.00 2015-03-28 07:49:39.912 087 15105.83 82.60 53376.00 88888.00 2015-03-28 07:49:40.412 087 15106.01 82.68 53376.09 88888.00 2015-03-28 07:49:40.912 087 15106.17 82.76 53376.21 88888.00 2015-03-28 07:49:41.412 087 15106.43 82.81 53376.30 88888.00 2015-03-28 07:49:41.912 087 15106.68 82.88 53376.32 88888.00 2015-03-28 07:49:42.412 087 15106.99 82.90 53376.29 88888.00 2015-03-28 07:49:42.912 087 15107.32 82.93 53376.23 88888.00 2015-03-28 07:49:43.412 087 15107.57 82.95 53376.16 88888.00 2015-03-28 07:49:43.912 087 15107.75 83.05 53376.10 88888.00 2015-03-28 07:49:44.412 087 15107.93 83.09 53376.08 88888.00 2015-03-28 07:49:44.912 087 15108.15 83.17 53376.10 88888.00 2015-03-28 07:49:45.412 087 15108.43 83.20 53376.10 88888.00 2015-03-28 07:49:45.912 087 15108.70 83.26 53376.14 88888.00 2015-03-28 07:49:46.412 087 15108.94 83.35 53376.13 88888.00 2015-03-28 07:49:46.912 087 15109.20 83.30 53376.11 88888.00 2015-03-28 07:49:47.412 087 15109.47 83.30 53376.11 88888.00 2015-03-28 07:49:47.912 087 15109.65 83.37 53376.03 88888.00 2015-03-28 07:49:48.412 087 15109.87 83.40 53375.93 88888.00 2015-03-28 07:49:48.912 087 15110.03 83.39 53375.81 88888.00 2015-03-28 07:49:49.412 087 15110.17 83.34 53375.72 88888.00 2015-03-28 07:49:49.912 087 15110.34 83.21 53375.68 88888.00 2015-03-28 07:49:50.412 087 15110.48 83.12 53375.59 88888.00 2015-03-28 07:49:50.912 087 15110.52 83.05 53375.53 88888.00 2015-03-28 07:49:51.412 087 15110.59 82.95 53375.52 88888.00 2015-03-28 07:49:51.912 087 15110.61 82.85 53375.55 88888.00 2015-03-28 07:49:52.412 087 15110.63 82.75 53375.56 88888.00 2015-03-28 07:49:52.912 087 15110.61 82.59 53375.51 88888.00 2015-03-28 07:49:53.412 087 15110.54 82.40 53375.47 88888.00 2015-03-28 07:49:53.912 087 15110.49 82.26 53375.42 88888.00 2015-03-28 07:49:54.412 087 15110.42 82.15 53375.35 88888.00 2015-03-28 07:49:54.912 087 15110.34 81.97 53375.28 88888.00 2015-03-28 07:49:55.412 087 15110.19 81.88 53375.25 88888.00 2015-03-28 07:49:55.912 087 15110.04 81.83 53375.22 88888.00 2015-03-28 07:49:56.412 087 15109.96 81.80 53375.21 88888.00 2015-03-28 07:49:56.912 087 15109.90 81.75 53375.23 88888.00 2015-03-28 07:49:57.412 087 15109.82 81.67 53375.25 88888.00 2015-03-28 07:49:57.912 087 15109.83 81.67 53375.24 88888.00 2015-03-28 07:49:58.412 087 15109.85 81.70 53375.19 88888.00 2015-03-28 07:49:58.912 087 15109.85 81.69 53375.16 88888.00 2015-03-28 07:49:59.412 087 15109.74 81.58 53375.21 88888.00 2015-03-28 07:49:59.912 087 15109.71 81.47 53375.23 88888.00 2015-03-28 07:50:00.412 087 15109.73 81.41 53375.27 88888.00 2015-03-28 07:50:00.912 087 15109.72 81.28 53375.35 88888.00 2015-03-28 07:50:01.412 087 15109.71 81.15 53375.41 88888.00 2015-03-28 07:50:01.912 087 15109.78 81.12 53375.43 88888.00 2015-03-28 07:50:02.412 087 15109.91 81.09 53375.43 88888.00 2015-03-28 07:50:02.912 087 15109.92 81.04 53375.43 88888.00 2015-03-28 07:50:03.412 087 15109.99 80.94 53375.40 88888.00 2015-03-28 07:50:03.912 087 15110.12 80.86 53375.35 88888.00 2015-03-28 07:50:04.412 087 15110.27 80.79 53375.30 88888.00 2015-03-28 07:50:04.912 087 15110.41 80.75 53375.23 88888.00 2015-03-28 07:50:05.412 087 15110.53 80.70 53375.19 88888.00 2015-03-28 07:50:05.912 087 15110.58 80.67 53375.16 88888.00 2015-03-28 07:50:06.412 087 15110.64 80.67 53375.13 88888.00 2015-03-28 07:50:06.912 087 15110.79 80.71 53375.05 88888.00 2015-03-28 07:50:07.412 087 15110.77 80.75 53375.02 88888.00 2015-03-28 07:50:07.912 087 15110.79 80.74 53375.05 88888.00 2015-03-28 07:50:08.412 087 15110.88 80.80 53375.01 88888.00 2015-03-28 07:50:08.912 087 15110.88 80.87 53374.95 88888.00 2015-03-28 07:50:09.412 087 15110.85 80.98 53374.95 88888.00 2015-03-28 07:50:09.912 087 15110.86 81.14 53374.91 88888.00 2015-03-28 07:50:10.412 087 15110.81 81.23 53374.89 88888.00 2015-03-28 07:50:10.912 087 15110.69 81.39 53374.92 88888.00 2015-03-28 07:50:11.412 087 15110.50 81.50 53374.95 88888.00 2015-03-28 07:50:11.912 087 15110.31 81.63 53375.00 88888.00 2015-03-28 07:50:12.412 087 15110.12 81.74 53375.06 88888.00 2015-03-28 07:50:12.912 087 15109.97 81.83 53375.19 88888.00 2015-03-28 07:50:13.412 087 15109.85 81.88 53375.35 88888.00 2015-03-28 07:50:13.912 087 15109.69 81.90 53375.57 88888.00 2015-03-28 07:50:14.412 087 15109.56 81.86 53375.73 88888.00 2015-03-28 07:50:14.912 087 15109.42 81.82 53375.90 88888.00 2015-03-28 07:50:15.412 087 15109.32 81.72 53376.07 88888.00 2015-03-28 07:50:15.912 087 15109.28 81.54 53376.21 88888.00 2015-03-28 07:50:16.412 087 15109.29 81.39 53376.37 88888.00 2015-03-28 07:50:16.912 087 15109.31 81.21 53376.47 88888.00 2015-03-28 07:50:17.412 087 15109.33 80.97 53376.57 88888.00 2015-03-28 07:50:17.912 087 15109.38 80.79 53376.70 88888.00 2015-03-28 07:50:18.412 087 15109.41 80.62 53376.78 88888.00 2015-03-28 07:50:18.912 087 15109.43 80.45 53376.83 88888.00 2015-03-28 07:50:19.412 087 15109.38 80.32 53376.81 88888.00 2015-03-28 07:50:19.912 087 15109.28 80.26 53376.80 88888.00 2015-03-28 07:50:20.412 087 15109.15 80.23 53376.74 88888.00 2015-03-28 07:50:20.912 087 15109.01 80.26 53376.80 88888.00 2015-03-28 07:50:21.412 087 15108.92 80.29 53376.91 88888.00 2015-03-28 07:50:21.912 087 15108.79 80.31 53376.97 88888.00 2015-03-28 07:50:22.412 087 15108.74 80.32 53377.03 88888.00 2015-03-28 07:50:22.912 087 15108.72 80.37 53377.07 88888.00 2015-03-28 07:50:23.412 087 15108.61 80.40 53377.18 88888.00 2015-03-28 07:50:23.912 087 15108.62 80.33 53377.25 88888.00 2015-03-28 07:50:24.412 087 15108.69 80.26 53377.31 88888.00 2015-03-28 07:50:24.912 087 15108.72 80.17 53377.33 88888.00 2015-03-28 07:50:25.412 087 15108.70 80.11 53377.35 88888.00 2015-03-28 07:50:25.912 087 15108.72 80.10 53377.37 88888.00 2015-03-28 07:50:26.412 087 15108.70 80.09 53377.36 88888.00 2015-03-28 07:50:26.912 087 15108.69 80.10 53377.26 88888.00 2015-03-28 07:50:27.412 087 15108.59 80.11 53377.16 88888.00 2015-03-28 07:50:27.912 087 15108.53 80.06 53377.13 88888.00 2015-03-28 07:50:28.412 087 15108.53 80.03 53377.09 88888.00 2015-03-28 07:50:28.912 087 15108.47 80.03 53377.10 88888.00 2015-03-28 07:50:29.412 087 15108.49 80.05 53377.15 88888.00 2015-03-28 07:50:29.912 087 15108.50 80.02 53377.23 88888.00 2015-03-28 07:50:30.412 087 15108.52 80.01 53377.26 88888.00 2015-03-28 07:50:30.912 087 15108.51 79.93 53377.33 88888.00 2015-03-28 07:50:31.412 087 15108.51 79.83 53377.43 88888.00 2015-03-28 07:50:31.912 087 15108.53 79.74 53377.50 88888.00 2015-03-28 07:50:32.412 087 15108.53 79.62 53377.58 88888.00 2015-03-28 07:50:32.912 087 15108.45 79.54 53377.67 88888.00 2015-03-28 07:50:33.412 087 15108.45 79.45 53377.84 88888.00 2015-03-28 07:50:33.912 087 15108.40 79.36 53378.04 88888.00 2015-03-28 07:50:34.412 087 15108.28 79.21 53378.22 88888.00 2015-03-28 07:50:34.912 087 15108.14 79.16 53378.28 88888.00 2015-03-28 07:50:35.412 087 15107.97 79.12 53378.33 88888.00 2015-03-28 07:50:35.912 087 15107.86 79.05 53378.40 88888.00 2015-03-28 07:50:36.412 087 15107.68 78.99 53378.53 88888.00 2015-03-28 07:50:36.912 087 15107.59 78.94 53378.58 88888.00 2015-03-28 07:50:37.412 087 15107.57 78.90 53378.74 88888.00 2015-03-28 07:50:37.912 087 15107.52 78.86 53378.87 88888.00 2015-03-28 07:50:38.412 087 15107.44 78.77 53379.06 88888.00 2015-03-28 07:50:38.912 087 15107.41 78.70 53379.23 88888.00 2015-03-28 07:50:39.412 087 15107.37 78.61 53379.30 88888.00 2015-03-28 07:50:39.912 087 15107.34 78.53 53379.40 88888.00 2015-03-28 07:50:40.412 087 15107.36 78.45 53379.48 88888.00 2015-03-28 07:50:40.912 087 15107.41 78.41 53379.51 88888.00 2015-03-28 07:50:41.412 087 15107.47 78.32 53379.61 88888.00 2015-03-28 07:50:41.912 087 15107.57 78.28 53379.70 88888.00 2015-03-28 07:50:42.412 087 15107.65 78.27 53379.81 88888.00 2015-03-28 07:50:42.912 087 15107.78 78.28 53379.91 88888.00 2015-03-28 07:50:43.412 087 15107.97 78.30 53380.08 88888.00 2015-03-28 07:50:43.912 087 15108.16 78.23 53380.19 88888.00 2015-03-28 07:50:44.412 087 15108.32 78.16 53380.28 88888.00 2015-03-28 07:50:44.912 087 15108.49 78.15 53380.37 88888.00 2015-03-28 07:50:45.412 087 15108.67 78.09 53380.46 88888.00 2015-03-28 07:50:45.912 087 15108.80 78.07 53380.53 88888.00 2015-03-28 07:50:46.412 087 15108.99 77.99 53380.57 88888.00 2015-03-28 07:50:46.912 087 15109.07 77.89 53380.58 88888.00 2015-03-28 07:50:47.412 087 15109.13 77.86 53380.56 88888.00 2015-03-28 07:50:47.912 087 15109.27 77.85 53380.60 88888.00 2015-03-28 07:50:48.412 087 15109.36 77.86 53380.55 88888.00 2015-03-28 07:50:48.912 087 15109.50 77.80 53380.53 88888.00 2015-03-28 07:50:49.412 087 15109.62 77.80 53380.48 88888.00 2015-03-28 07:50:49.912 087 15109.73 77.80 53380.44 88888.00 2015-03-28 07:50:50.412 087 15109.91 77.73 53380.45 88888.00 2015-03-28 07:50:50.912 087 15110.10 77.72 53380.37 88888.00 2015-03-28 07:50:51.412 087 15110.15 77.65 53380.33 88888.00 2015-03-28 07:50:51.912 087 15110.23 77.61 53380.23 88888.00 2015-03-28 07:50:52.412 087 15110.26 77.60 53380.12 88888.00 2015-03-28 07:50:52.912 087 15110.26 77.60 53379.98 88888.00 2015-03-28 07:50:53.412 087 15110.24 77.66 53379.90 88888.00 2015-03-28 07:50:53.912 087 15110.19 77.73 53379.85 88888.00 2015-03-28 07:50:54.412 087 15110.13 77.77 53379.79 88888.00 2015-03-28 07:50:54.912 087 15110.07 77.80 53379.77 88888.00 2015-03-28 07:50:55.412 087 15110.07 77.75 53379.72 88888.00 2015-03-28 07:50:55.912 087 15110.10 77.74 53379.63 88888.00 2015-03-28 07:50:56.412 087 15110.15 77.72 53379.50 88888.00 2015-03-28 07:50:56.912 087 15110.22 77.61 53379.38 88888.00 2015-03-28 07:50:57.412 087 15110.33 77.60 53379.28 88888.00 2015-03-28 07:50:57.912 087 15110.42 77.63 53379.20 88888.00 2015-03-28 07:50:58.412 087 15110.54 77.65 53379.13 88888.00 2015-03-28 07:50:58.912 087 15110.72 77.65 53379.07 88888.00 2015-03-28 07:50:59.412 087 15110.96 77.69 53378.97 88888.00 2015-03-28 07:50:59.912 087 15111.15 77.80 53378.93 88888.00 2015-03-28 07:51:00.412 087 15111.37 77.86 53378.96 88888.00 2015-03-28 07:51:00.912 087 15111.68 77.93 53378.94 88888.00 2015-03-28 07:51:01.412 087 15111.97 78.02 53378.95 88888.00 2015-03-28 07:51:01.912 087 15112.18 78.12 53378.98 88888.00 2015-03-28 07:51:02.412 087 15112.40 78.24 53379.04 88888.00 2015-03-28 07:51:02.912 087 15112.58 78.30 53379.15 88888.00 2015-03-28 07:51:03.412 087 15112.79 78.44 53379.24 88888.00 2015-03-28 07:51:03.912 087 15112.93 78.59 53379.29 88888.00 2015-03-28 07:51:04.412 087 15112.99 78.66 53379.36 88888.00 2015-03-28 07:51:04.912 087 15113.13 78.81 53379.33 88888.00 2015-03-28 07:51:05.412 087 15113.31 78.94 53379.30 88888.00 2015-03-28 07:51:05.912 087 15113.52 79.04 53379.32 88888.00 2015-03-28 07:51:06.412 087 15113.79 79.11 53379.38 88888.00 2015-03-28 07:51:06.912 087 15114.07 79.15 53379.46 88888.00 2015-03-28 07:51:07.412 087 15114.34 79.23 53379.51 88888.00 2015-03-28 07:51:07.912 087 15114.62 79.28 53379.63 88888.00 2015-03-28 07:51:08.412 087 15114.87 79.28 53379.81 88888.00 2015-03-28 07:51:08.912 087 15115.03 79.31 53379.97 88888.00 2015-03-28 07:51:09.412 087 15115.16 79.36 53380.15 88888.00 2015-03-28 07:51:09.912 087 15115.30 79.39 53380.43 88888.00 2015-03-28 07:51:10.412 087 15115.43 79.41 53380.75 88888.00 2015-03-28 07:51:10.912 087 15115.56 79.42 53381.06 88888.00 2015-03-28 07:51:11.412 087 15115.70 79.48 53381.35 88888.00 2015-03-28 07:51:11.912 087 15115.84 79.63 53381.59 88888.00 2015-03-28 07:51:12.412 087 15116.00 79.71 53381.80 88888.00 2015-03-28 07:51:12.912 087 15116.20 79.82 53381.91 88888.00 2015-03-28 07:51:13.412 087 15116.48 79.87 53382.05 88888.00 2015-03-28 07:51:13.912 087 15116.76 79.82 53382.17 88888.00 2015-03-28 07:51:14.412 087 15117.01 79.87 53382.30 88888.00 2015-03-28 07:51:14.912 087 15117.24 79.89 53382.43 88888.00 2015-03-28 07:51:15.412 087 15117.54 79.94 53382.61 88888.00 2015-03-28 07:51:15.912 087 15117.78 80.00 53382.83 88888.00 2015-03-28 07:51:16.412 087 15118.09 80.09 53383.02 88888.00 2015-03-28 07:51:16.912 087 15118.27 80.18 53383.17 88888.00 2015-03-28 07:51:17.412 087 15118.57 80.26 53383.25 88888.00 2015-03-28 07:51:17.912 087 15118.96 80.36 53383.38 88888.00 2015-03-28 07:51:18.412 087 15119.29 80.52 53383.51 88888.00 2015-03-28 07:51:18.912 087 15119.63 80.68 53383.62 88888.00 2015-03-28 07:51:19.412 087 15120.02 80.86 53383.77 88888.00 2015-03-28 07:51:19.912 087 15120.45 81.06 53383.92 88888.00 2015-03-28 07:51:20.412 087 15120.82 81.28 53384.03 88888.00 2015-03-28 07:51:20.912 087 15121.24 81.40 53384.12 88888.00 2015-03-28 07:51:21.412 087 15121.72 81.49 53384.20 88888.00 2015-03-28 07:51:21.912 087 15122.15 81.55 53384.28 88888.00 2015-03-28 07:51:22.412 087 15122.53 81.64 53384.23 88888.00 2015-03-28 07:51:22.912 087 15122.89 81.73 53384.21 88888.00 2015-03-28 07:51:23.412 087 15123.27 81.81 53384.15 88888.00 2015-03-28 07:51:23.912 087 15123.57 81.89 53384.15 88888.00 2015-03-28 07:51:24.412 087 15123.82 81.96 53384.08 88888.00 2015-03-28 07:51:24.912 087 15124.04 82.08 53384.03 88888.00 2015-03-28 07:51:25.412 087 15124.22 82.18 53383.99 88888.00 2015-03-28 07:51:25.912 087 15124.37 82.29 53383.86 88888.00 2015-03-28 07:51:26.412 087 15124.45 82.39 53383.77 88888.00 2015-03-28 07:51:26.912 087 15124.42 82.53 53383.77 88888.00 2015-03-28 07:51:27.412 087 15124.38 82.65 53383.77 88888.00 2015-03-28 07:51:27.912 087 15124.39 82.75 53383.68 88888.00 2015-03-28 07:51:28.412 087 15124.38 82.84 53383.73 88888.00 2015-03-28 07:51:28.912 087 15124.36 82.87 53383.75 88888.00 2015-03-28 07:51:29.412 087 15124.38 82.92 53383.76 88888.00 2015-03-28 07:51:29.912 087 15124.39 83.01 53383.69 88888.00 2015-03-28 07:51:30.412 087 15124.46 83.04 53383.64 88888.00 2015-03-28 07:51:30.912 087 15124.48 83.02 53383.62 88888.00 2015-03-28 07:51:31.412 087 15124.51 83.07 53383.59 88888.00 2015-03-28 07:51:31.912 087 15124.65 83.12 53383.54 88888.00 2015-03-28 07:51:32.412 087 15124.81 83.04 53383.52 88888.00 2015-03-28 07:51:32.912 087 15124.91 83.13 53383.54 88888.00 2015-03-28 07:51:33.412 087 15124.90 83.27 53383.59 88888.00 2015-03-28 07:51:33.912 087 15124.91 83.31 53383.56 88888.00 2015-03-28 07:51:34.412 087 15124.97 83.42 53383.46 88888.00 2015-03-28 07:51:34.912 087 15125.04 83.54 53383.36 88888.00 2015-03-28 07:51:35.412 087 15125.07 83.77 53383.31 88888.00 2015-03-28 07:51:35.912 087 15125.04 84.04 53383.25 88888.00 2015-03-28 07:51:36.412 087 15125.06 84.28 53383.20 88888.00 2015-03-28 07:51:36.912 087 15125.14 84.52 53383.19 88888.00 2015-03-28 07:51:37.412 087 15125.20 84.77 53383.26 88888.00 2015-03-28 07:51:37.912 087 15125.20 84.98 53383.42 88888.00 2015-03-28 07:51:38.412 087 15125.25 85.20 53383.54 88888.00 2015-03-28 07:51:38.912 087 15125.32 85.39 53383.63 88888.00 2015-03-28 07:51:39.412 087 15125.42 85.53 53383.68 88888.00 2015-03-28 07:51:39.912 087 15125.60 85.64 53383.70 88888.00 2015-03-28 07:51:40.412 087 15125.81 85.75 53383.73 88888.00 2015-03-28 07:51:40.912 087 15125.97 85.84 53383.73 88888.00 2015-03-28 07:51:41.412 087 15126.15 85.89 53383.75 88888.00 2015-03-28 07:51:41.912 087 15126.34 85.89 53383.77 88888.00 2015-03-28 07:51:42.412 087 15126.51 85.89 53383.80 88888.00 2015-03-28 07:51:42.912 087 15126.64 85.98 53383.86 88888.00 2015-03-28 07:51:43.412 087 15126.79 86.04 53383.88 88888.00 2015-03-28 07:51:43.912 087 15126.94 86.18 53383.91 88888.00 2015-03-28 07:51:44.412 087 15127.06 86.28 53383.95 88888.00 2015-03-28 07:51:44.912 087 15127.17 86.32 53383.99 88888.00 2015-03-28 07:51:45.412 087 15127.28 86.41 53384.00 88888.00 2015-03-28 07:51:45.912 087 15127.33 86.47 53384.02 88888.00 2015-03-28 07:51:46.412 087 15127.46 86.51 53384.07 88888.00 2015-03-28 07:51:46.912 087 15127.60 86.57 53384.11 88888.00 2015-03-28 07:51:47.412 087 15127.66 86.54 53384.11 88888.00 2015-03-28 07:51:47.912 087 15127.77 86.46 53384.19 88888.00 2015-03-28 07:51:48.412 087 15127.91 86.40 53384.32 88888.00 2015-03-28 07:51:48.912 087 15128.07 86.36 53384.43 88888.00 2015-03-28 07:51:49.412 087 15128.30 86.30 53384.57 88888.00 2015-03-28 07:51:49.912 087 15128.50 86.23 53384.73 88888.00 2015-03-28 07:51:50.412 087 15128.72 86.24 53384.89 88888.00 2015-03-28 07:51:50.912 087 15128.93 86.32 53384.99 88888.00 2015-03-28 07:51:51.412 087 15129.07 86.37 53385.12 88888.00 2015-03-28 07:51:51.912 087 15129.24 86.42 53385.23 88888.00 2015-03-28 07:51:52.412 087 15129.47 86.55 53385.41 88888.00 2015-03-28 07:51:52.912 087 15129.62 86.66 53385.51 88888.00 2015-03-28 07:51:53.412 087 15129.84 86.81 53385.52 88888.00 2015-03-28 07:51:53.912 087 15130.05 86.98 53385.62 88888.00 2015-03-28 07:51:54.412 087 15130.26 87.16 53385.80 88888.00 2015-03-28 07:51:54.912 087 15130.44 87.39 53385.97 88888.00 2015-03-28 07:51:55.412 087 15130.71 87.58 53386.11 88888.00 2015-03-28 07:51:55.912 087 15131.01 87.76 53386.08 88888.00 2015-03-28 07:51:56.412 087 15131.26 88.03 53386.16 88888.00 2015-03-28 07:51:56.912 087 15131.51 88.28 53386.30 88888.00 2015-03-28 07:51:57.412 087 15131.80 88.48 53386.30 88888.00 2015-03-28 07:51:57.912 087 15132.07 88.69 53386.37 88888.00 2015-03-28 07:51:58.412 087 15132.31 88.89 53386.42 88888.00 2015-03-28 07:51:58.912 087 15132.61 89.07 53386.46 88888.00 2015-03-28 07:51:59.412 087 15132.83 89.27 53386.50 88888.00 2015-03-28 07:51:59.912 087 15133.01 89.51 53386.42 88888.00 2015-03-28 07:52:00.412 087 15133.22 89.74 53386.45 88888.00 2015-03-28 07:52:00.912 087 15133.54 89.93 53386.51 88888.00 2015-03-28 07:52:01.412 087 15133.83 90.10 53386.57 88888.00 2015-03-28 07:52:01.912 087 15134.10 90.21 53386.60 88888.00 2015-03-28 07:52:02.412 087 15134.40 90.35 53386.60 88888.00 2015-03-28 07:52:02.912 087 15134.74 90.47 53386.60 88888.00 2015-03-28 07:52:03.412 087 15135.09 90.62 53386.60 88888.00 2015-03-28 07:52:03.912 087 15135.39 90.85 53386.56 88888.00 2015-03-28 07:52:04.412 087 15135.62 91.04 53386.50 88888.00 2015-03-28 07:52:04.912 087 15135.80 91.17 53386.51 88888.00 2015-03-28 07:52:05.412 087 15135.99 91.40 53386.56 88888.00 2015-03-28 07:52:05.912 087 15136.19 91.66 53386.61 88888.00 2015-03-28 07:52:06.412 087 15136.36 91.85 53386.68 88888.00 2015-03-28 07:52:06.912 087 15136.49 92.07 53386.81 88888.00 2015-03-28 07:52:07.412 087 15136.55 92.30 53386.88 88888.00 2015-03-28 07:52:07.912 087 15136.62 92.53 53386.89 88888.00 2015-03-28 07:52:08.412 087 15136.63 92.64 53387.03 88888.00 2015-03-28 07:52:08.912 087 15136.67 92.80 53387.09 88888.00 2015-03-28 07:52:09.412 087 15136.67 92.96 53387.22 88888.00 2015-03-28 07:52:09.912 087 15136.70 93.12 53387.37 88888.00 2015-03-28 07:52:10.412 087 15136.66 93.31 53387.49 88888.00 2015-03-28 07:52:10.912 087 15136.62 93.45 53387.58 88888.00 2015-03-28 07:52:11.412 087 15136.56 93.62 53387.70 88888.00 2015-03-28 07:52:11.912 087 15136.46 93.77 53387.83 88888.00 2015-03-28 07:52:12.412 087 15136.34 93.89 53387.92 88888.00 2015-03-28 07:52:12.912 087 15136.25 93.99 53387.89 88888.00 2015-03-28 07:52:13.412 087 15136.19 94.08 53387.91 88888.00 2015-03-28 07:52:13.912 087 15136.07 94.14 53387.94 88888.00 2015-03-28 07:52:14.412 087 15136.02 94.11 53387.90 88888.00 2015-03-28 07:52:14.912 087 15136.00 94.13 53387.95 88888.00 2015-03-28 07:52:15.412 087 15136.05 94.24 53387.94 88888.00 2015-03-28 07:52:15.912 087 15136.10 94.32 53387.95 88888.00 2015-03-28 07:52:16.412 087 15136.13 94.40 53387.95 88888.00 2015-03-28 07:52:16.912 087 15136.23 94.48 53387.92 88888.00 2015-03-28 07:52:17.412 087 15136.35 94.52 53387.94 88888.00 2015-03-28 07:52:17.912 087 15136.52 94.52 53387.97 88888.00 2015-03-28 07:52:18.412 087 15136.61 94.62 53387.94 88888.00 2015-03-28 07:52:18.912 087 15136.71 94.67 53387.95 88888.00 2015-03-28 07:52:19.412 087 15136.93 94.67 53388.03 88888.00 2015-03-28 07:52:19.912 087 15137.15 94.70 53388.09 88888.00 2015-03-28 07:52:20.412 087 15137.33 94.75 53388.12 88888.00 2015-03-28 07:52:20.912 087 15137.45 94.76 53388.22 88888.00 2015-03-28 07:52:21.412 087 15137.61 94.84 53388.31 88888.00 2015-03-28 07:52:21.912 087 15137.76 94.91 53388.32 88888.00 2015-03-28 07:52:22.412 087 15137.94 94.97 53388.39 88888.00 2015-03-28 07:52:22.912 087 15138.20 95.04 53388.46 88888.00 2015-03-28 07:52:23.412 087 15138.44 95.11 53388.54 88888.00 2015-03-28 07:52:23.912 087 15138.69 95.17 53388.60 88888.00 2015-03-28 07:52:24.412 087 15138.87 95.29 53388.65 88888.00 2015-03-28 07:52:24.912 087 15139.14 95.38 53388.65 88888.00 2015-03-28 07:52:25.412 087 15139.38 95.55 53388.66 88888.00 2015-03-28 07:52:25.912 087 15139.64 95.66 53388.74 88888.00 2015-03-28 07:52:26.412 087 15139.93 95.70 53388.81 88888.00 2015-03-28 07:52:26.912 087 15140.18 95.67 53388.90 88888.00 2015-03-28 07:52:27.412 087 15140.42 95.73 53389.02 88888.00 2015-03-28 07:52:27.912 087 15140.65 95.81 53389.19 88888.00 2015-03-28 07:52:28.412 087 15140.95 95.95 53389.28 88888.00 2015-03-28 07:52:28.912 087 15141.18 96.06 53389.41 88888.00 2015-03-28 07:52:29.412 087 15141.38 96.15 53389.48 88888.00 2015-03-28 07:52:29.912 087 15141.59 96.19 53389.63 88888.00 2015-03-28 07:52:30.412 087 15141.74 96.28 53389.74 88888.00 2015-03-28 07:52:30.912 087 15141.90 96.33 53389.85 88888.00 2015-03-28 07:52:31.412 087 15142.10 96.38 53389.98 88888.00 2015-03-28 07:52:31.912 087 15142.33 96.42 53390.12 88888.00 2015-03-28 07:52:32.412 087 15142.50 96.44 53390.23 88888.00 2015-03-28 07:52:32.912 087 15142.68 96.41 53390.32 88888.00 2015-03-28 07:52:33.412 087 15142.92 96.35 53390.36 88888.00 2015-03-28 07:52:33.912 087 15143.07 96.24 53390.42 88888.00 2015-03-28 07:52:34.412 087 15143.12 96.21 53390.49 88888.00 2015-03-28 07:52:34.912 087 15143.19 96.21 53390.62 88888.00 2015-03-28 07:52:35.412 087 15143.19 96.09 53390.72 88888.00 2015-03-28 07:52:35.912 087 15143.22 95.91 53390.92 88888.00 2015-03-28 07:52:36.412 087 15143.23 95.78 53391.08 88888.00 2015-03-28 07:52:36.912 087 15143.24 95.66 53391.27 88888.00 2015-03-28 07:52:37.412 087 15143.25 95.56 53391.41 88888.00 2015-03-28 07:52:37.912 087 15143.27 95.43 53391.48 88888.00 2015-03-28 07:52:38.412 087 15143.24 95.32 53391.58 88888.00 2015-03-28 07:52:38.912 087 15143.23 95.27 53391.65 88888.00 2015-03-28 07:52:39.412 087 15143.27 95.23 53391.72 88888.00 2015-03-28 07:52:39.912 087 15143.30 95.28 53391.81 88888.00 2015-03-28 07:52:40.412 087 15143.26 95.34 53391.82 88888.00 2015-03-28 07:52:40.912 087 15143.16 95.45 53391.89 88888.00 2015-03-28 07:52:41.412 087 15143.06 95.50 53391.89 88888.00 2015-03-28 07:52:41.912 087 15142.97 95.55 53391.88 88888.00 2015-03-28 07:52:42.412 087 15142.91 95.57 53391.89 88888.00 2015-03-28 07:52:42.912 087 15142.85 95.60 53391.86 88888.00 2015-03-28 07:52:43.412 087 15142.81 95.73 53391.84 88888.00 2015-03-28 07:52:43.912 087 15142.73 95.79 53391.84 88888.00 2015-03-28 07:52:44.412 087 15142.72 95.87 53391.90 88888.00 2015-03-28 07:52:44.912 087 15142.74 95.97 53391.89 88888.00 2015-03-28 07:52:45.412 087 15142.69 96.07 53391.85 88888.00 2015-03-28 07:52:45.912 087 15142.64 96.18 53391.85 88888.00 2015-03-28 07:52:46.412 087 15142.65 96.34 53391.80 88888.00 2015-03-28 07:52:46.912 087 15142.62 96.52 53391.67 88888.00 2015-03-28 07:52:47.412 087 15142.56 96.69 53391.64 88888.00 2015-03-28 07:52:47.912 087 15142.47 96.83 53391.61 88888.00 2015-03-28 07:52:48.412 087 15142.35 96.97 53391.58 88888.00 2015-03-28 07:52:48.912 087 15142.18 97.14 53391.62 88888.00 2015-03-28 07:52:49.412 087 15142.05 97.28 53391.66 88888.00 2015-03-28 07:52:49.912 087 15141.93 97.33 53391.65 88888.00 2015-03-28 07:52:50.412 087 15141.87 97.39 53391.64 88888.00 2015-03-28 07:52:50.912 087 15141.87 97.49 53391.67 88888.00 2015-03-28 07:52:51.412 087 15141.83 97.61 53391.66 88888.00 2015-03-28 07:52:51.912 087 15141.86 97.70 53391.67 88888.00 2015-03-28 07:52:52.412 087 15141.97 97.76 53391.70 88888.00 2015-03-28 07:52:52.912 087 15142.08 97.83 53391.65 88888.00 2015-03-28 07:52:53.412 087 15142.23 97.95 53391.60 88888.00 2015-03-28 07:52:53.912 087 15142.31 98.00 53391.58 88888.00 2015-03-28 07:52:54.412 087 15142.49 98.09 53391.54 88888.00 2015-03-28 07:52:54.912 087 15142.60 98.32 53391.36 88888.00 2015-03-28 07:52:55.412 087 15142.70 98.57 53391.34 88888.00 2015-03-28 07:52:55.912 087 15142.91 98.80 53391.38 88888.00 2015-03-28 07:52:56.412 087 15143.15 99.04 53391.45 88888.00 2015-03-28 07:52:56.912 087 15143.40 99.34 53391.49 88888.00 2015-03-28 07:52:57.412 087 15143.63 99.59 53391.55 88888.00 2015-03-28 07:52:57.912 087 15143.82 99.89 53391.65 88888.00 2015-03-28 07:52:58.412 087 15144.06 100.13 53391.74 88888.00 2015-03-28 07:52:58.912 087 15144.28 100.40 53391.89 88888.00 2015-03-28 07:52:59.412 087 15144.53 100.80 53392.01 88888.00 2015-03-28 07:52:59.912 087 15144.70 101.03 53392.14 88888.00 2015-03-28 07:53:00.412 087 15144.86 101.23 53392.19 88888.00 2015-03-28 07:53:00.912 087 15145.00 101.43 53392.27 88888.00 2015-03-28 07:53:01.412 087 15145.16 101.58 53392.36 88888.00 2015-03-28 07:53:01.912 087 15145.32 101.72 53392.46 88888.00 2015-03-28 07:53:02.412 087 15145.41 101.87 53392.61 88888.00 2015-03-28 07:53:02.912 087 15145.56 101.97 53392.75 88888.00 2015-03-28 07:53:03.412 087 15145.71 102.04 53392.95 88888.00 2015-03-28 07:53:03.912 087 15145.92 102.14 53393.13 88888.00 2015-03-28 07:53:04.412 087 15146.08 102.21 53393.28 88888.00 2015-03-28 07:53:04.912 087 15146.17 102.26 53393.37 88888.00 2015-03-28 07:53:05.412 087 15146.24 102.28 53393.54 88888.00 2015-03-28 07:53:05.912 087 15146.26 102.28 53393.72 88888.00 2015-03-28 07:53:06.412 087 15146.30 102.27 53393.85 88888.00 2015-03-28 07:53:06.912 087 15146.22 102.30 53393.91 88888.00 2015-03-28 07:53:07.412 087 15146.07 102.31 53394.10 88888.00 2015-03-28 07:53:07.912 087 15145.89 102.31 53394.22 88888.00 2015-03-28 07:53:08.412 087 15145.70 102.32 53394.35 88888.00 2015-03-28 07:53:08.912 087 15145.49 102.33 53394.45 88888.00 2015-03-28 07:53:09.412 087 15145.35 102.38 53394.57 88888.00 2015-03-28 07:53:09.912 087 15145.24 102.47 53394.70 88888.00 2015-03-28 07:53:10.412 087 15145.11 102.60 53394.82 88888.00 2015-03-28 07:53:10.912 087 15145.02 102.65 53394.92 88888.00 2015-03-28 07:53:11.412 087 15144.89 102.73 53395.04 88888.00 2015-03-28 07:53:11.912 087 15144.89 102.84 53395.12 88888.00 2015-03-28 07:53:12.412 087 15144.98 102.96 53395.21 88888.00 2015-03-28 07:53:12.912 087 15145.09 103.02 53395.31 88888.00 2015-03-28 07:53:13.412 087 15145.18 103.14 53395.41 88888.00 2015-03-28 07:53:13.912 087 15145.33 103.26 53395.43 88888.00 2015-03-28 07:53:14.412 087 15145.52 103.38 53395.41 88888.00 2015-03-28 07:53:14.912 087 15145.70 103.47 53395.41 88888.00 2015-03-28 07:53:15.412 087 15145.92 103.57 53395.38 88888.00 2015-03-28 07:53:15.912 087 15146.20 103.68 53395.37 88888.00 2015-03-28 07:53:16.412 087 15146.44 103.84 53395.35 88888.00 2015-03-28 07:53:16.912 087 15146.69 104.00 53395.33 88888.00 2015-03-28 07:53:17.412 087 15146.93 104.08 53395.28 88888.00 2015-03-28 07:53:17.912 087 15147.12 104.13 53395.32 88888.00 2015-03-28 07:53:18.412 087 15147.30 104.19 53395.35 88888.00 2015-03-28 07:53:18.912 087 15147.47 104.29 53395.38 88888.00 2015-03-28 07:53:19.412 087 15147.60 104.33 53395.43 88888.00 2015-03-28 07:53:19.912 087 15147.77 104.35 53395.43 88888.00 2015-03-28 07:53:20.412 087 15147.85 104.39 53395.46 88888.00 2015-03-28 07:53:20.912 087 15147.88 104.49 53395.46 88888.00 2015-03-28 07:53:21.412 087 15147.94 104.69 53395.48 88888.00 2015-03-28 07:53:21.912 087 15148.01 104.79 53395.53 88888.00 2015-03-28 07:53:22.412 087 15148.09 104.89 53395.62 88888.00 2015-03-28 07:53:22.912 087 15148.22 105.00 53395.69 88888.00 2015-03-28 07:53:23.412 087 15148.42 105.07 53395.76 88888.00 2015-03-28 07:53:23.912 087 15148.50 105.02 53395.83 88888.00 2015-03-28 07:53:24.412 087 15148.56 105.03 53395.83 88888.00 2015-03-28 07:53:24.912 087 15148.64 105.06 53395.80 88888.00 2015-03-28 07:53:25.412 087 15148.68 105.07 53395.84 88888.00 2015-03-28 07:53:25.912 087 15148.74 105.02 53395.96 88888.00 2015-03-28 07:53:26.412 087 15148.83 105.02 53396.06 88888.00 2015-03-28 07:53:26.912 087 15148.95 105.11 53396.23 88888.00 2015-03-28 07:53:27.412 087 15148.96 105.20 53396.37 88888.00 2015-03-28 07:53:27.912 087 15149.03 105.26 53396.45 88888.00 2015-03-28 07:53:28.412 087 15149.09 105.29 53396.50 88888.00 2015-03-28 07:53:28.912 087 15149.12 105.24 53396.51 88888.00 2015-03-28 07:53:29.412 087 15149.11 105.26 53396.56 88888.00 2015-03-28 07:53:29.912 087 15149.09 105.29 53396.65 88888.00 2015-03-28 07:53:30.412 087 15149.09 105.30 53396.80 88888.00 2015-03-28 07:53:30.912 087 15149.11 105.30 53396.93 88888.00 2015-03-28 07:53:31.412 087 15149.13 105.24 53397.05 88888.00 2015-03-28 07:53:31.912 087 15149.14 105.17 53397.14 88888.00 2015-03-28 07:53:32.412 087 15149.13 105.11 53397.22 88888.00 2015-03-28 07:53:32.912 087 15149.14 105.09 53397.24 88888.00 2015-03-28 07:53:33.412 087 15149.09 105.06 53397.23 88888.00 2015-03-28 07:53:33.912 087 15149.07 105.06 53397.14 88888.00 2015-03-28 07:53:34.412 087 15149.00 105.08 53397.08 88888.00 2015-03-28 07:53:34.912 087 15149.01 105.16 53396.99 88888.00 2015-03-28 07:53:35.412 087 15148.95 105.25 53396.80 88888.00 2015-03-28 07:53:35.912 087 15148.93 105.32 53396.66 88888.00 2015-03-28 07:53:36.412 087 15148.95 105.47 53396.57 88888.00 2015-03-28 07:53:36.912 087 15148.98 105.63 53396.47 88888.00 2015-03-28 07:53:37.412 087 15148.95 105.81 53396.40 88888.00 2015-03-28 07:53:37.912 087 15148.93 106.02 53396.37 88888.00 2015-03-28 07:53:38.412 087 15148.88 106.24 53396.36 88888.00 2015-03-28 07:53:38.912 087 15148.85 106.50 53396.44 88888.00 2015-03-28 07:53:39.412 087 15148.91 106.70 53396.48 88888.00 2015-03-28 07:53:39.912 087 15149.01 106.94 53396.59 88888.00 2015-03-28 07:53:40.412 087 15149.09 107.21 53396.70 88888.00 2015-03-28 07:53:40.912 087 15149.16 107.50 53396.79 88888.00 2015-03-28 07:53:41.412 087 15149.28 107.73 53396.85 88888.00 2015-03-28 07:53:41.912 087 15149.36 107.97 53396.96 88888.00 2015-03-28 07:53:42.412 087 15149.46 108.16 53397.07 88888.00 2015-03-28 07:53:42.912 087 15149.48 108.35 53397.21 88888.00 2015-03-28 07:53:43.412 087 15149.57 108.44 53397.28 88888.00 2015-03-28 07:53:43.912 087 15149.63 108.45 53397.33 88888.00 2015-03-28 07:53:44.412 087 15149.68 108.50 53397.35 88888.00 2015-03-28 07:53:44.912 087 15149.72 108.51 53397.30 88888.00 2015-03-28 07:53:45.412 087 15149.73 108.58 53397.21 88888.00 2015-03-28 07:53:45.912 087 15149.75 108.70 53397.17 88888.00 2015-03-28 07:53:46.412 087 15149.72 108.76 53397.21 88888.00 2015-03-28 07:53:46.912 087 15149.61 108.83 53397.27 88888.00 2015-03-28 07:53:47.412 087 15149.55 108.88 53397.39 88888.00 2015-03-28 07:53:47.912 087 15149.50 108.96 53397.51 88888.00 2015-03-28 07:53:48.412 087 15149.36 109.04 53397.57 88888.00 2015-03-28 07:53:48.912 087 15149.20 109.15 53397.57 88888.00 2015-03-28 07:53:49.412 087 15149.04 109.24 53397.59 88888.00 2015-03-28 07:53:49.912 087 15148.84 109.32 53397.63 88888.00 2015-03-28 07:53:50.412 087 15148.69 109.37 53397.67 88888.00 2015-03-28 07:53:50.912 087 15148.50 109.41 53397.80 88888.00 2015-03-28 07:53:51.412 087 15148.29 109.44 53397.90 88888.00 2015-03-28 07:53:51.912 087 15148.10 109.39 53397.97 88888.00 2015-03-28 07:53:52.412 087 15147.91 109.38 53398.07 88888.00 2015-03-28 07:53:52.912 087 15147.78 109.37 53398.20 88888.00 2015-03-28 07:53:53.412 087 15147.65 109.30 53398.31 88888.00 2015-03-28 07:53:53.912 087 15147.49 109.20 53398.39 88888.00 2015-03-28 07:53:54.412 087 15147.37 109.12 53398.41 88888.00 2015-03-28 07:53:54.912 087 15147.28 109.05 53398.46 88888.00 2015-03-28 07:53:55.412 087 15147.20 108.94 53398.56 88888.00 2015-03-28 07:53:55.912 087 15147.17 108.86 53398.64 88888.00 2015-03-28 07:53:56.412 087 15147.13 108.85 53398.70 88888.00 2015-03-28 07:53:56.912 087 15147.07 108.89 53398.74 88888.00 2015-03-28 07:53:57.412 087 15147.04 108.89 53398.76 88888.00 2015-03-28 07:53:57.912 087 15146.95 108.84 53398.79 88888.00 2015-03-28 07:53:58.412 087 15147.01 108.84 53398.82 88888.00 2015-03-28 07:53:58.912 087 15147.03 108.76 53398.76 88888.00 2015-03-28 07:53:59.412 087 15147.02 108.74 53398.76 88888.00 2015-03-28 07:53:59.912 087 15147.11 108.74 53398.80 88888.00 2015-03-28 07:54:00.412 087 15147.23 108.72 53398.76 88888.00 2015-03-28 07:54:00.912 087 15147.38 108.78 53398.70 88888.00 2015-03-28 07:54:01.412 087 15147.52 108.85 53398.63 88888.00 2015-03-28 07:54:01.912 087 15147.69 108.78 53398.62 88888.00 2015-03-28 07:54:02.412 087 15147.82 108.76 53398.61 88888.00 2015-03-28 07:54:02.912 087 15147.96 108.75 53398.58 88888.00 2015-03-28 07:54:03.412 087 15148.05 108.76 53398.59 88888.00 2015-03-28 07:54:03.912 087 15148.21 108.81 53398.55 88888.00 2015-03-28 07:54:04.412 087 15148.32 108.86 53398.49 88888.00 2015-03-28 07:54:04.912 087 15148.46 108.85 53398.47 88888.00 2015-03-28 07:54:05.412 087 15148.56 108.85 53398.48 88888.00 2015-03-28 07:54:05.912 087 15148.67 108.81 53398.45 88888.00 2015-03-28 07:54:06.412 087 15148.76 108.83 53398.39 88888.00 2015-03-28 07:54:06.912 087 15148.91 108.80 53398.25 88888.00 2015-03-28 07:54:07.412 087 15149.11 108.78 53398.11 88888.00 2015-03-28 07:54:07.912 087 15149.32 108.80 53397.97 88888.00 2015-03-28 07:54:08.412 087 15149.56 108.87 53397.79 88888.00 2015-03-28 07:54:08.912 087 15149.70 108.98 53397.65 88888.00 2015-03-28 07:54:09.412 087 15149.86 109.06 53397.48 88888.00 2015-03-28 07:54:09.912 087 15150.04 109.19 53397.27 88888.00 2015-03-28 07:54:10.412 087 15150.15 109.35 53397.06 88888.00 2015-03-28 07:54:10.912 087 15150.23 109.47 53396.93 88888.00 2015-03-28 07:54:11.412 087 15150.23 109.65 53396.83 88888.00 2015-03-28 07:54:11.912 087 15150.20 109.81 53396.74 88888.00 2015-03-28 07:54:12.412 087 15150.20 109.99 53396.70 88888.00 2015-03-28 07:54:12.912 087 15150.06 110.15 53396.67 88888.00 2015-03-28 07:54:13.412 087 15149.93 110.25 53396.70 88888.00 2015-03-28 07:54:13.912 087 15149.82 110.34 53396.71 88888.00 2015-03-28 07:54:14.412 087 15149.70 110.42 53396.74 88888.00 2015-03-28 07:54:14.912 087 15149.57 110.53 53396.81 88888.00 2015-03-28 07:54:15.412 087 15149.42 110.60 53396.83 88888.00 2015-03-28 07:54:15.912 087 15149.29 110.67 53396.82 88888.00 2015-03-28 07:54:16.412 087 15149.07 110.73 53396.86 88888.00 2015-03-28 07:54:16.912 087 15148.92 110.83 53396.91 88888.00 2015-03-28 07:54:17.412 087 15148.75 110.87 53396.96 88888.00 2015-03-28 07:54:17.912 087 15148.57 110.90 53397.00 88888.00 2015-03-28 07:54:18.412 087 15148.39 110.99 53397.05 88888.00 2015-03-28 07:54:18.912 087 15148.21 111.09 53397.09 88888.00 2015-03-28 07:54:19.412 087 15148.03 111.16 53397.04 88888.00 2015-03-28 07:54:19.912 087 15147.87 111.20 53396.92 88888.00 2015-03-28 07:54:20.412 087 15147.76 111.31 53396.89 88888.00 2015-03-28 07:54:20.912 087 15147.67 111.47 53396.84 88888.00 2015-03-28 07:54:21.412 087 15147.59 111.59 53396.84 88888.00 2015-03-28 07:54:21.912 087 15147.47 111.66 53396.82 88888.00 2015-03-28 07:54:22.412 087 15147.39 111.73 53396.82 88888.00 2015-03-28 07:54:22.912 087 15147.38 111.77 53396.86 88888.00 2015-03-28 07:54:23.412 087 15147.40 111.80 53396.89 88888.00 2015-03-28 07:54:23.912 087 15147.42 111.77 53396.91 88888.00 2015-03-28 07:54:24.412 087 15147.39 111.72 53396.91 88888.00 2015-03-28 07:54:24.912 087 15147.34 111.72 53396.91 88888.00 2015-03-28 07:54:25.412 087 15147.34 111.70 53396.92 88888.00 2015-03-28 07:54:25.912 087 15147.34 111.69 53396.87 88888.00 2015-03-28 07:54:26.412 087 15147.35 111.69 53396.93 88888.00 2015-03-28 07:54:26.912 087 15147.37 111.70 53396.98 88888.00 2015-03-28 07:54:27.412 087 15147.31 111.75 53396.97 88888.00 2015-03-28 07:54:27.912 087 15147.30 111.80 53396.91 88888.00 2015-03-28 07:54:28.412 087 15147.30 111.85 53396.83 88888.00 2015-03-28 07:54:28.912 087 15147.23 111.88 53396.77 88888.00 2015-03-28 07:54:29.412 087 15147.29 111.92 53396.68 88888.00 2015-03-28 07:54:29.912 087 15147.30 112.04 53396.50 88888.00 2015-03-28 07:54:30.412 087 15147.22 112.06 53396.30 88888.00 2015-03-28 07:54:30.912 087 15147.19 112.18 53396.18 88888.00 2015-03-28 07:54:31.412 087 15147.14 112.24 53396.02 88888.00 2015-03-28 07:54:31.912 087 15147.04 112.25 53395.87 88888.00 2015-03-28 07:54:32.412 087 15146.94 112.32 53395.78 88888.00 2015-03-28 07:54:32.912 087 15146.83 112.48 53395.62 88888.00 2015-03-28 07:54:33.412 087 15146.70 112.59 53395.55 88888.00 2015-03-28 07:54:33.912 087 15146.59 112.65 53395.55 88888.00 2015-03-28 07:54:34.412 087 15146.45 112.72 53395.56 88888.00 2015-03-28 07:54:34.912 087 15146.31 112.82 53395.55 88888.00 2015-03-28 07:54:35.412 087 15146.16 112.80 53395.58 88888.00 2015-03-28 07:54:35.912 087 15146.03 112.82 53395.65 88888.00 2015-03-28 07:54:36.412 087 15145.90 112.86 53395.68 88888.00 2015-03-28 07:54:36.912 087 15145.79 112.85 53395.72 88888.00 2015-03-28 07:54:37.412 087 15145.72 112.83 53395.76 88888.00 2015-03-28 07:54:37.912 087 15145.58 112.80 53395.80 88888.00 2015-03-28 07:54:38.412 087 15145.47 112.78 53395.86 88888.00 2015-03-28 07:54:38.912 087 15145.35 112.80 53395.88 88888.00 2015-03-28 07:54:39.412 087 15145.17 112.78 53395.83 88888.00 2015-03-28 07:54:39.912 087 15145.06 112.80 53395.81 88888.00 2015-03-28 07:54:40.412 087 15144.90 112.90 53395.81 88888.00 2015-03-28 07:54:40.912 087 15144.69 112.92 53395.79 88888.00 2015-03-28 07:54:41.413 087 15144.46 112.89 53395.66 88888.00 2015-03-28 07:54:41.913 087 15144.25 112.90 53395.56 88888.00 2015-03-28 07:54:42.413 087 15144.08 112.98 53395.57 88888.00 2015-03-28 07:54:42.913 087 15143.95 113.04 53395.56 88888.00 2015-03-28 07:54:43.413 087 15143.84 113.07 53395.50 88888.00 2015-03-28 07:54:43.913 087 15143.77 113.11 53395.51 88888.00 2015-03-28 07:54:44.413 087 15143.71 113.11 53395.46 88888.00 2015-03-28 07:54:44.913 087 15143.70 113.16 53395.38 88888.00 2015-03-28 07:54:45.413 087 15143.75 113.21 53395.28 88888.00 2015-03-28 07:54:45.913 087 15143.81 113.25 53395.21 88888.00 2015-03-28 07:54:46.413 087 15143.92 113.29 53395.11 88888.00 2015-03-28 07:54:46.913 087 15144.04 113.38 53394.97 88888.00 2015-03-28 07:54:47.413 087 15144.15 113.45 53394.83 88888.00 2015-03-28 07:54:47.913 087 15144.21 113.52 53394.70 88888.00 2015-03-28 07:54:48.413 087 15144.23 113.55 53394.52 88888.00 2015-03-28 07:54:48.913 087 15144.28 113.61 53394.30 88888.00 2015-03-28 07:54:49.413 087 15144.27 113.67 53394.18 88888.00 2015-03-28 07:54:49.913 087 15144.21 113.71 53394.09 88888.00 2015-03-28 07:54:50.413 087 15144.14 113.79 53393.97 88888.00 2015-03-28 07:54:50.913 087 15144.01 113.90 53393.95 88888.00 2015-03-28 07:54:51.413 087 15143.94 114.03 53393.94 88888.00 2015-03-28 07:54:51.913 087 15143.88 114.15 53393.95 88888.00 2015-03-28 07:54:52.413 087 15143.86 114.23 53393.94 88888.00 2015-03-28 07:54:52.913 087 15143.84 114.29 53393.98 88888.00 2015-03-28 07:54:53.413 087 15143.76 114.38 53394.01 88888.00 2015-03-28 07:54:53.913 087 15143.72 114.55 53393.98 88888.00 2015-03-28 07:54:54.413 087 15143.63 114.68 53394.00 88888.00 2015-03-28 07:54:54.913 087 15143.57 114.84 53394.08 88888.00 2015-03-28 07:54:55.413 087 15143.43 114.99 53394.24 88888.00 2015-03-28 07:54:55.913 087 15143.31 115.08 53394.36 88888.00 2015-03-28 07:54:56.413 087 15143.24 115.17 53394.41 88888.00 2015-03-28 07:54:56.913 087 15143.21 115.19 53394.42 88888.00 2015-03-28 07:54:57.413 087 15143.15 115.17 53394.42 88888.00 2015-03-28 07:54:57.913 087 15143.09 115.16 53394.39 88888.00 2015-03-28 07:54:58.413 087 15143.12 115.15 53394.38 88888.00 2015-03-28 07:54:58.913 087 15143.13 115.10 53394.41 88888.00 2015-03-28 07:54:59.413 087 15143.15 115.12 53394.39 88888.00 2015-03-28 07:54:59.913 087 15143.23 115.12 53394.38 88888.00 2015-03-28 07:55:00.413 087 15143.39 115.10 53394.34 88888.00 2015-03-28 07:55:00.913 087 15143.48 115.09 53394.35 88888.00 2015-03-28 07:55:01.413 087 15143.57 115.10 53394.31 88888.00 2015-03-28 07:55:01.913 087 15143.68 115.12 53394.30 88888.00 2015-03-28 07:55:02.413 087 15143.69 115.14 53394.24 88888.00 2015-03-28 07:55:02.913 087 15143.77 115.20 53394.17 88888.00 2015-03-28 07:55:03.413 087 15143.82 115.27 53394.12 88888.00 2015-03-28 07:55:03.913 087 15143.86 115.28 53394.08 88888.00 2015-03-28 07:55:04.413 087 15143.90 115.36 53394.05 88888.00 2015-03-28 07:55:04.913 087 15143.91 115.35 53394.09 88888.00 2015-03-28 07:55:05.413 087 15143.92 115.26 53394.18 88888.00 2015-03-28 07:55:05.913 087 15143.96 115.17 53394.22 88888.00 2015-03-28 07:55:06.413 087 15143.92 115.14 53394.19 88888.00 2015-03-28 07:55:06.913 087 15143.90 115.07 53394.16 88888.00 2015-03-28 07:55:07.413 087 15143.87 114.99 53394.19 88888.00 2015-03-28 07:55:07.913 087 15143.82 115.00 53394.17 88888.00 2015-03-28 07:55:08.413 087 15143.79 115.00 53394.16 88888.00 2015-03-28 07:55:08.913 087 15143.75 114.90 53394.14 88888.00 2015-03-28 07:55:09.413 087 15143.71 114.82 53394.12 88888.00 2015-03-28 07:55:09.913 087 15143.64 114.76 53394.11 88888.00 2015-03-28 07:55:10.413 087 15143.53 114.73 53394.12 88888.00 2015-03-28 07:55:10.913 087 15143.48 114.75 53394.11 88888.00 2015-03-28 07:55:11.413 087 15143.45 114.63 53394.16 88888.00 2015-03-28 07:55:11.913 087 15143.50 114.51 53394.28 88888.00 2015-03-28 07:55:12.413 087 15143.52 114.48 53394.37 88888.00 2015-03-28 07:55:12.913 087 15143.61 114.39 53394.42 88888.00 2015-03-28 07:55:13.413 087 15143.72 114.30 53394.42 88888.00 2015-03-28 07:55:13.913 087 15143.86 114.17 53394.45 88888.00 2015-03-28 07:55:14.413 087 15144.01 114.07 53394.38 88888.00 2015-03-28 07:55:14.913 087 15144.12 114.10 53394.22 88888.00 2015-03-28 07:55:15.413 087 15144.13 114.13 53394.04 88888.00 2015-03-28 07:55:15.913 087 15144.16 114.19 53393.97 88888.00 2015-03-28 07:55:16.413 087 15144.10 114.23 53393.85 88888.00 2015-03-28 07:55:16.913 087 15144.10 114.29 53393.70 88888.00 2015-03-28 07:55:17.413 087 15144.10 114.25 53393.62 88888.00 2015-03-28 07:55:17.913 087 15144.14 114.15 53393.57 88888.00 2015-03-28 07:55:18.413 087 15144.27 114.04 53393.46 88888.00 2015-03-28 07:55:18.913 087 15144.39 113.95 53393.35 88888.00 2015-03-28 07:55:19.413 087 15144.39 113.88 53393.21 88888.00 2015-03-28 07:55:19.913 087 15144.41 113.73 53393.10 88888.00 2015-03-28 07:55:20.413 087 15144.49 113.62 53392.97 88888.00 2015-03-28 07:55:20.913 087 15144.61 113.61 53392.88 88888.00 2015-03-28 07:55:21.413 087 15144.70 113.62 53392.89 88888.00 2015-03-28 07:55:21.913 087 15144.80 113.62 53392.84 88888.00 2015-03-28 07:55:22.413 087 15144.97 113.60 53392.78 88888.00 2015-03-28 07:55:22.913 087 15145.23 113.68 53392.77 88888.00 2015-03-28 07:55:23.413 087 15145.38 113.75 53392.67 88888.00 2015-03-28 07:55:23.913 087 15145.54 113.78 53392.60 88888.00 2015-03-28 07:55:24.413 087 15145.69 113.79 53392.58 88888.00 2015-03-28 07:55:24.913 087 15145.89 113.79 53392.57 88888.00 2015-03-28 07:55:25.413 087 15146.09 113.72 53392.55 88888.00 2015-03-28 07:55:25.913 087 15146.26 113.58 53392.46 88888.00 2015-03-28 07:55:26.413 087 15146.41 113.52 53392.30 88888.00 2015-03-28 07:55:26.913 087 15146.68 113.46 53392.15 88888.00 2015-03-28 07:55:27.413 087 15146.86 113.38 53391.95 88888.00 2015-03-28 07:55:27.913 087 15147.01 113.34 53391.76 88888.00 2015-03-28 07:55:28.413 087 15147.04 113.34 53391.59 88888.00 2015-03-28 07:55:28.913 087 15147.05 113.37 53391.46 88888.00 2015-03-28 07:55:29.413 087 15147.07 113.56 53391.37 88888.00 2015-03-28 07:55:29.913 087 15147.10 113.77 53391.33 88888.00 2015-03-28 07:55:30.413 087 15147.07 113.97 53391.37 88888.00 2015-03-28 07:55:30.913 087 15147.01 114.19 53391.38 88888.00 2015-03-28 07:55:31.413 087 15146.92 114.46 53391.48 88888.00 2015-03-28 07:55:31.913 087 15146.80 114.72 53391.67 88888.00 2015-03-28 07:55:32.413 087 15146.76 114.94 53391.85 88888.00 2015-03-28 07:55:32.913 087 15146.69 115.10 53392.03 88888.00 2015-03-28 07:55:33.413 087 15146.61 115.34 53392.24 88888.00 2015-03-28 07:55:33.913 087 15146.62 115.53 53392.41 88888.00 2015-03-28 07:55:34.413 087 15146.65 115.64 53392.59 88888.00 2015-03-28 07:55:34.913 087 15146.62 115.69 53392.71 88888.00 2015-03-28 07:55:35.413 087 15146.63 115.77 53392.84 88888.00 2015-03-28 07:55:35.913 087 15146.62 115.84 53392.90 88888.00 2015-03-28 07:55:36.413 087 15146.62 115.87 53392.99 88888.00 2015-03-28 07:55:36.913 087 15146.67 115.87 53393.02 88888.00 2015-03-28 07:55:37.413 087 15146.70 115.83 53393.06 88888.00 2015-03-28 07:55:37.913 087 15146.75 115.78 53393.05 88888.00 2015-03-28 07:55:38.413 087 15146.86 115.70 53393.04 88888.00 2015-03-28 07:55:38.913 087 15146.98 115.66 53393.06 88888.00 2015-03-28 07:55:39.413 087 15147.12 115.60 53392.98 88888.00 2015-03-28 07:55:39.913 087 15147.25 115.57 53392.91 88888.00 2015-03-28 07:55:40.413 087 15147.37 115.58 53392.81 88888.00 2015-03-28 07:55:40.913 087 15147.44 115.64 53392.76 88888.00 2015-03-28 07:55:41.413 087 15147.53 115.67 53392.73 88888.00 2015-03-28 07:55:41.913 087 15147.61 115.72 53392.68 88888.00 2015-03-28 07:55:42.413 087 15147.59 115.79 53392.68 88888.00 2015-03-28 07:55:42.913 087 15147.56 115.85 53392.64 88888.00 2015-03-28 07:55:43.413 087 15147.48 115.94 53392.60 88888.00 2015-03-28 07:55:43.913 087 15147.40 116.01 53392.56 88888.00 2015-03-28 07:55:44.413 087 15147.32 116.02 53392.48 88888.00 2015-03-28 07:55:44.913 087 15147.29 116.07 53392.46 88888.00 2015-03-28 07:55:45.413 087 15147.25 116.13 53392.50 88888.00 2015-03-28 07:55:45.913 087 15147.22 116.13 53392.54 88888.00 2015-03-28 07:55:46.413 087 15147.23 116.18 53392.59 88888.00 2015-03-28 07:55:46.913 087 15147.25 116.26 53392.63 88888.00 2015-03-28 07:55:47.413 087 15147.24 116.37 53392.61 88888.00 2015-03-28 07:55:47.913 087 15147.22 116.47 53392.57 88888.00 2015-03-28 07:55:48.413 087 15147.20 116.55 53392.56 88888.00 2015-03-28 07:55:48.913 087 15147.19 116.71 53392.51 88888.00 2015-03-28 07:55:49.413 087 15147.15 116.80 53392.44 88888.00 2015-03-28 07:55:49.913 087 15147.16 116.85 53392.41 88888.00 2015-03-28 07:55:50.413 087 15147.20 116.88 53392.37 88888.00 2015-03-28 07:55:50.913 087 15147.21 116.97 53392.36 88888.00 2015-03-28 07:55:51.413 087 15147.23 117.01 53392.30 88888.00 2015-03-28 07:55:51.913 087 15147.25 117.05 53392.29 88888.00 2015-03-28 07:55:52.413 087 15147.24 117.09 53392.29 88888.00 2015-03-28 07:55:52.913 087 15147.20 117.05 53392.29 88888.00 2015-03-28 07:55:53.413 087 15147.14 116.97 53392.29 88888.00 2015-03-28 07:55:53.913 087 15147.16 116.91 53392.38 88888.00 2015-03-28 07:55:54.413 087 15147.25 116.92 53392.42 88888.00 2015-03-28 07:55:54.913 087 15147.31 116.91 53392.54 88888.00 2015-03-28 07:55:55.413 087 15147.44 116.91 53392.62 88888.00 2015-03-28 07:55:55.913 087 15147.49 116.90 53392.65 88888.00 2015-03-28 07:55:56.413 087 15147.48 116.90 53392.74 88888.00 2015-03-28 07:55:56.913 087 15147.58 116.92 53392.79 88888.00 2015-03-28 07:55:57.413 087 15147.64 116.95 53392.76 88888.00 2015-03-28 07:55:57.913 087 15147.67 116.99 53392.69 88888.00 2015-03-28 07:55:58.413 087 15147.74 117.09 53392.63 88888.00 2015-03-28 07:55:58.913 087 15147.87 117.10 53392.63 88888.00 2015-03-28 07:55:59.413 087 15147.92 117.09 53392.60 88888.00 2015-03-28 07:55:59.913 087 15148.05 117.05 53392.49 88888.00 2015-03-28 07:56:00.413 087 15148.16 117.06 53392.39 88888.00 2015-03-28 07:56:00.913 087 15148.37 117.07 53392.29 88888.00 2015-03-28 07:56:01.413 087 15148.58 116.97 53392.10 88888.00 2015-03-28 07:56:01.913 087 15148.74 116.88 53391.92 88888.00 2015-03-28 07:56:02.413 087 15148.80 116.80 53391.78 88888.00 2015-03-28 07:56:02.913 087 15148.87 116.74 53391.65 88888.00 2015-03-28 07:56:03.413 087 15148.95 116.70 53391.58 88888.00 2015-03-28 07:56:03.913 087 15149.03 116.67 53391.47 88888.00 2015-03-28 07:56:04.413 087 15149.07 116.63 53391.33 88888.00 2015-03-28 07:56:04.913 087 15149.06 116.63 53391.23 88888.00 2015-03-28 07:56:05.413 087 15149.07 116.67 53391.05 88888.00 2015-03-28 07:56:05.913 087 15149.11 116.70 53390.88 88888.00 2015-03-28 07:56:06.413 087 15149.14 116.74 53390.77 88888.00 2015-03-28 07:56:06.913 087 15149.23 116.76 53390.57 88888.00 2015-03-28 07:56:07.413 087 15149.23 116.83 53390.38 88888.00 2015-03-28 07:56:07.913 087 15149.23 116.92 53390.25 88888.00 2015-03-28 07:56:08.413 087 15149.32 117.00 53390.18 88888.00 2015-03-28 07:56:08.913 087 15149.40 117.15 53390.07 88888.00 2015-03-28 07:56:09.413 087 15149.48 117.26 53389.96 88888.00 2015-03-28 07:56:09.913 087 15149.54 117.38 53389.85 88888.00 2015-03-28 07:56:10.413 087 15149.60 117.52 53389.87 88888.00 2015-03-28 07:56:10.913 087 15149.78 117.73 53389.86 88888.00 2015-03-28 07:56:11.413 087 15149.95 117.91 53389.87 88888.00 2015-03-28 07:56:11.913 087 15150.01 118.04 53389.95 88888.00 2015-03-28 07:56:12.413 087 15150.08 118.21 53389.87 88888.00 2015-03-28 07:56:12.913 087 15150.15 118.38 53389.83 88888.00 2015-03-28 07:56:13.413 087 15150.30 118.59 53389.76 88888.00 2015-03-28 07:56:13.913 087 15150.37 118.78 53389.68 88888.00 2015-03-28 07:56:14.413 087 15150.49 118.99 53389.59 88888.00 2015-03-28 07:56:14.913 087 15150.60 119.18 53389.54 88888.00 2015-03-28 07:56:15.413 087 15150.67 119.43 53389.48 88888.00 2015-03-28 07:56:15.913 087 15150.68 119.68 53389.44 88888.00 2015-03-28 07:56:16.413 087 15150.69 120.00 53389.38 88888.00 2015-03-28 07:56:16.913 087 15150.73 120.28 53389.38 88888.00 2015-03-28 07:56:17.413 087 15150.76 120.52 53389.46 88888.00 2015-03-28 07:56:17.913 087 15150.83 120.72 53389.51 88888.00 2015-03-28 07:56:18.413 087 15150.79 120.94 53389.51 88888.00 2015-03-28 07:56:18.913 087 15150.84 121.15 53389.57 88888.00 2015-03-28 07:56:19.413 087 15150.92 121.25 53389.65 88888.00 2015-03-28 07:56:19.913 087 15150.95 121.27 53389.71 88888.00 2015-03-28 07:56:20.413 087 15150.96 121.28 53389.80 88888.00 2015-03-28 07:56:20.913 087 15151.03 121.23 53389.88 88888.00 2015-03-28 07:56:21.413 087 15150.97 121.15 53389.92 88888.00 2015-03-28 07:56:21.913 087 15150.94 121.01 53389.99 88888.00 2015-03-28 07:56:22.413 087 15150.95 120.90 53389.91 88888.00 2015-03-28 07:56:22.913 087 15150.85 120.82 53389.84 88888.00 2015-03-28 07:56:23.413 087 15150.70 120.76 53389.84 88888.00 2015-03-28 07:56:23.913 087 15150.65 120.64 53389.84 88888.00 2015-03-28 07:56:24.413 087 15150.65 120.50 53389.91 88888.00 2015-03-28 07:56:24.913 087 15150.65 120.46 53389.94 88888.00 2015-03-28 07:56:25.413 087 15150.51 120.44 53389.99 88888.00 2015-03-28 07:56:25.913 087 15150.40 120.47 53390.03 88888.00 2015-03-28 07:56:26.413 087 15150.35 120.48 53390.02 88888.00 2015-03-28 07:56:26.913 087 15150.24 120.50 53390.11 88888.00 2015-03-28 07:56:27.413 087 15150.14 120.58 53390.08 88888.00 2015-03-28 07:56:27.913 087 15149.97 120.63 53390.12 88888.00 2015-03-28 07:56:28.413 087 15149.83 120.76 53390.13 88888.00 2015-03-28 07:56:28.913 087 15149.65 120.91 53390.17 88888.00 2015-03-28 07:56:29.413 087 15149.47 121.04 53390.20 88888.00 2015-03-28 07:56:29.913 087 15149.30 121.15 53390.26 88888.00 2015-03-28 07:56:30.413 087 15149.13 121.30 53390.29 88888.00 2015-03-28 07:56:30.913 087 15149.05 121.41 53390.37 88888.00 2015-03-28 07:56:31.413 087 15149.07 121.51 53390.42 88888.00 2015-03-28 07:56:31.913 087 15149.03 121.62 53390.51 88888.00 2015-03-28 07:56:32.413 087 15149.07 121.73 53390.58 88888.00 2015-03-28 07:56:32.913 087 15149.09 121.83 53390.69 88888.00 2015-03-28 07:56:33.413 087 15149.14 121.93 53390.75 88888.00 2015-03-28 07:56:33.913 087 15149.19 122.14 53390.74 88888.00 2015-03-28 07:56:34.413 087 15149.12 122.26 53390.79 88888.00 2015-03-28 07:56:34.913 087 15149.09 122.38 53390.88 88888.00 2015-03-28 07:56:35.413 087 15148.98 122.50 53390.89 88888.00 2015-03-28 07:56:35.913 087 15148.91 122.61 53390.92 88888.00 2015-03-28 07:56:36.413 087 15148.88 122.70 53390.93 88888.00 2015-03-28 07:56:36.913 087 15148.78 122.77 53391.00 88888.00 2015-03-28 07:56:37.413 087 15148.69 122.88 53391.13 88888.00 2015-03-28 07:56:37.913 087 15148.69 123.00 53391.20 88888.00 2015-03-28 07:56:38.413 087 15148.66 123.12 53391.32 88888.00 2015-03-28 07:56:38.913 087 15148.65 123.18 53391.43 88888.00 2015-03-28 07:56:39.413 087 15148.75 123.23 53391.52 88888.00 2015-03-28 07:56:39.913 087 15148.92 123.29 53391.56 88888.00 2015-03-28 07:56:40.413 087 15149.09 123.30 53391.59 88888.00 2015-03-28 07:56:40.913 087 15149.31 123.35 53391.54 88888.00 2015-03-28 07:56:41.413 087 15149.45 123.38 53391.47 88888.00 2015-03-28 07:56:41.913 087 15149.59 123.43 53391.36 88888.00 2015-03-28 07:56:42.413 087 15149.70 123.52 53391.24 88888.00 2015-03-28 07:56:42.913 087 15149.81 123.65 53391.09 88888.00 2015-03-28 07:56:43.413 087 15149.85 123.80 53391.01 88888.00 2015-03-28 07:56:43.913 087 15149.85 123.99 53390.97 88888.00 2015-03-28 07:56:44.413 087 15149.82 124.21 53390.96 88888.00 2015-03-28 07:56:44.913 087 15149.83 124.33 53390.98 88888.00 2015-03-28 07:56:45.413 087 15149.82 124.41 53391.03 88888.00 2015-03-28 07:56:45.913 087 15149.81 124.50 53391.10 88888.00 2015-03-28 07:56:46.413 087 15149.77 124.66 53391.16 88888.00 2015-03-28 07:56:46.913 087 15149.73 124.71 53391.18 88888.00 2015-03-28 07:56:47.413 087 15149.66 124.65 53391.24 88888.00 2015-03-28 07:56:47.913 087 15149.61 124.59 53391.27 88888.00 2015-03-28 07:56:48.413 087 15149.66 124.58 53391.28 88888.00 2015-03-28 07:56:48.913 087 15149.68 124.54 53391.26 88888.00 2015-03-28 07:56:49.413 087 15149.74 124.40 53391.32 88888.00 2015-03-28 07:56:49.913 087 15149.81 124.32 53391.27 88888.00 2015-03-28 07:56:50.413 087 15149.85 124.27 53391.19 88888.00 2015-03-28 07:56:50.913 087 15149.99 124.21 53391.12 88888.00 2015-03-28 07:56:51.413 087 15150.09 124.18 53391.12 88888.00 2015-03-28 07:56:51.913 087 15150.21 124.13 53391.07 88888.00 2015-03-28 07:56:52.413 087 15150.27 124.07 53390.98 88888.00 2015-03-28 07:56:52.913 087 15150.36 124.01 53390.87 88888.00 2015-03-28 07:56:53.413 087 15150.43 123.84 53390.85 88888.00 2015-03-28 07:56:53.913 087 15150.48 123.76 53390.83 88888.00 2015-03-28 07:56:54.413 087 15150.47 123.66 53390.81 88888.00 2015-03-28 07:56:54.913 087 15150.42 123.53 53390.72 88888.00 2015-03-28 07:56:55.413 087 15150.46 123.40 53390.62 88888.00 2015-03-28 07:56:55.913 087 15150.47 123.24 53390.52 88888.00 2015-03-28 07:56:56.413 087 15150.47 123.13 53390.44 88888.00 2015-03-28 07:56:56.913 087 15150.48 123.03 53390.28 88888.00 2015-03-28 07:56:57.413 087 15150.54 122.94 53390.16 88888.00 2015-03-28 07:56:57.913 087 15150.55 122.87 53390.03 88888.00 2015-03-28 07:56:58.413 087 15150.57 122.89 53389.95 88888.00 2015-03-28 07:56:58.913 087 15150.59 122.92 53389.86 88888.00 2015-03-28 07:56:59.413 087 15150.63 122.96 53389.83 88888.00 2015-03-28 07:56:59.913 087 15150.69 123.06 53389.86 88888.00 2015-03-28 07:57:00.413 087 15150.74 123.20 53389.81 88888.00 2015-03-28 07:57:00.913 087 15150.68 123.40 53389.77 88888.00 2015-03-28 07:57:01.413 087 15150.60 123.59 53389.77 88888.00 2015-03-28 07:57:01.913 087 15150.48 123.81 53389.78 88888.00 2015-03-28 07:57:02.413 087 15150.32 124.10 53389.92 88888.00 2015-03-28 07:57:02.913 087 15150.19 124.35 53389.92 88888.00 2015-03-28 07:57:03.413 087 15149.97 124.58 53390.05 88888.00 2015-03-28 07:57:03.913 087 15149.76 124.73 53390.21 88888.00 2015-03-28 07:57:04.413 087 15149.58 124.83 53390.39 88888.00 2015-03-28 07:57:04.913 087 15149.41 124.91 53390.57 88888.00 2015-03-28 07:57:05.413 087 15149.27 124.92 53390.68 88888.00 2015-03-28 07:57:05.913 087 15149.15 124.99 53390.82 88888.00 2015-03-28 07:57:06.413 087 15149.02 125.06 53390.96 88888.00 2015-03-28 07:57:06.913 087 15148.96 125.11 53391.12 88888.00 2015-03-28 07:57:07.413 087 15148.97 125.13 53391.21 88888.00 2015-03-28 07:57:07.913 087 15148.97 125.19 53391.32 88888.00 2015-03-28 07:57:08.413 087 15148.94 125.27 53391.36 88888.00 2015-03-28 07:57:08.913 087 15148.93 125.34 53391.34 88888.00 2015-03-28 07:57:09.413 087 15148.97 125.36 53391.29 88888.00 2015-03-28 07:57:09.913 087 15148.98 125.48 53391.23 88888.00 2015-03-28 07:57:10.413 087 15149.02 125.55 53391.17 88888.00 2015-03-28 07:57:10.913 087 15149.05 125.60 53391.10 88888.00 2015-03-28 07:57:11.413 087 15149.16 125.65 53391.04 88888.00 2015-03-28 07:57:11.913 087 15149.31 125.70 53391.01 88888.00 2015-03-28 07:57:12.413 087 15149.41 125.70 53390.95 88888.00 2015-03-28 07:57:12.913 087 15149.52 125.69 53390.84 88888.00 2015-03-28 07:57:13.413 087 15149.67 125.65 53390.74 88888.00 2015-03-28 07:57:13.913 087 15149.81 125.69 53390.61 88888.00 2015-03-28 07:57:14.413 087 15149.96 125.72 53390.49 88888.00 2015-03-28 07:57:14.913 087 15150.04 125.72 53390.36 88888.00 2015-03-28 07:57:15.413 087 15150.11 125.79 53390.31 88888.00 2015-03-28 07:57:15.913 087 15150.20 125.83 53390.19 88888.00 2015-03-28 07:57:16.413 087 15150.21 125.86 53390.04 88888.00 2015-03-28 07:57:16.913 087 15150.23 125.96 53389.94 88888.00 2015-03-28 07:57:17.413 087 15150.28 126.07 53389.85 88888.00 2015-03-28 07:57:17.913 087 15150.26 126.18 53389.80 88888.00 2015-03-28 07:57:18.413 087 15150.33 126.35 53389.72 88888.00 2015-03-28 07:57:18.913 087 15150.40 126.55 53389.73 88888.00 2015-03-28 07:57:19.413 087 15150.42 126.73 53389.77 88888.00 2015-03-28 07:57:19.913 087 15150.49 126.87 53389.77 88888.00 2015-03-28 07:57:20.413 087 15150.49 127.01 53389.85 88888.00 2015-03-28 07:57:20.913 087 15150.55 127.15 53389.87 88888.00 2015-03-28 07:57:21.413 087 15150.65 127.26 53389.91 88888.00 2015-03-28 07:57:21.913 087 15150.81 127.34 53389.91 88888.00 2015-03-28 07:57:22.413 087 15150.96 127.42 53389.92 88888.00 2015-03-28 07:57:22.913 087 15151.15 127.54 53389.93 88888.00 2015-03-28 07:57:23.413 087 15151.40 127.62 53389.89 88888.00 2015-03-28 07:57:23.913 087 15151.67 127.76 53389.87 88888.00 2015-03-28 07:57:24.413 087 15151.99 127.91 53389.78 88888.00 2015-03-28 07:57:24.913 087 15152.18 128.08 53389.75 88888.00 2015-03-28 07:57:25.413 087 15152.39 128.22 53389.75 88888.00 2015-03-28 07:57:25.913 087 15152.52 128.32 53389.67 88888.00 2015-03-28 07:57:26.413 087 15152.64 128.43 53389.65 88888.00 2015-03-28 07:57:26.913 087 15152.74 128.54 53389.66 88888.00 2015-03-28 07:57:27.413 087 15152.77 128.66 53389.73 88888.00 2015-03-28 07:57:27.913 087 15152.77 128.81 53389.77 88888.00 2015-03-28 07:57:28.413 087 15152.75 129.00 53389.94 88888.00 2015-03-28 07:57:28.913 087 15152.74 129.14 53390.13 88888.00 2015-03-28 07:57:29.413 087 15152.76 129.31 53390.31 88888.00 2015-03-28 07:57:29.913 087 15152.83 129.43 53390.58 88888.00 2015-03-28 07:57:30.413 087 15152.91 129.52 53390.85 88888.00 2015-03-28 07:57:30.913 087 15153.05 129.57 53391.09 88888.00 2015-03-28 07:57:31.413 087 15153.22 129.54 53391.40 88888.00 2015-03-28 07:57:31.913 087 15153.45 129.46 53391.64 88888.00 2015-03-28 07:57:32.413 087 15153.65 129.42 53391.86 88888.00 2015-03-28 07:57:32.913 087 15153.86 129.34 53392.08 88888.00 2015-03-28 07:57:33.413 087 15154.04 129.24 53392.23 88888.00 2015-03-28 07:57:33.913 087 15154.25 129.20 53392.31 88888.00 2015-03-28 07:57:34.413 087 15154.37 129.17 53392.30 88888.00 2015-03-28 07:57:34.913 087 15154.39 129.14 53392.30 88888.00 2015-03-28 07:57:35.413 087 15154.44 129.14 53392.37 88888.00 2015-03-28 07:57:35.913 087 15154.52 129.11 53392.45 88888.00 2015-03-28 07:57:36.413 087 15154.55 129.09 53392.51 88888.00 2015-03-28 07:57:36.913 087 15154.62 129.09 53392.57 88888.00 2015-03-28 07:57:37.413 087 15154.64 129.07 53392.78 88888.00 2015-03-28 07:57:37.913 087 15154.80 129.00 53392.95 88888.00 2015-03-28 07:57:38.413 087 15154.86 128.90 53393.11 88888.00 2015-03-28 07:57:38.913 087 15154.95 128.80 53393.26 88888.00 2015-03-28 07:57:39.413 087 15155.06 128.69 53393.37 88888.00 2015-03-28 07:57:39.913 087 15155.19 128.54 53393.45 88888.00 2015-03-28 07:57:40.413 087 15155.28 128.34 53393.47 88888.00 2015-03-28 07:57:40.913 087 15155.42 128.15 53393.46 88888.00 2015-03-28 07:57:41.413 087 15155.56 128.06 53393.44 88888.00 2015-03-28 07:57:41.913 087 15155.79 128.03 53393.32 88888.00 2015-03-28 07:57:42.413 087 15155.93 127.99 53393.11 88888.00 2015-03-28 07:57:42.913 087 15156.05 127.96 53392.84 88888.00 2015-03-28 07:57:43.413 087 15156.15 127.85 53392.65 88888.00 2015-03-28 07:57:43.913 087 15156.27 127.86 53392.47 88888.00 2015-03-28 07:57:44.413 087 15156.33 127.81 53392.35 88888.00 2015-03-28 07:57:44.913 087 15156.36 127.80 53392.26 88888.00 2015-03-28 07:57:45.413 087 15156.32 127.88 53392.23 88888.00 2015-03-28 07:57:45.913 087 15156.28 128.04 53392.17 88888.00 2015-03-28 07:57:46.413 087 15156.27 128.24 53392.11 88888.00 2015-03-28 07:57:46.913 087 15156.25 128.43 53392.10 88888.00 2015-03-28 07:57:47.413 087 15156.14 128.66 53392.10 88888.00 2015-03-28 07:57:47.913 087 15156.09 128.91 53392.08 88888.00 2015-03-28 07:57:48.413 087 15156.08 129.09 53392.03 88888.00 2015-03-28 07:57:48.913 087 15156.07 129.29 53391.95 88888.00 2015-03-28 07:57:49.413 087 15155.98 129.51 53391.82 88888.00 2015-03-28 07:57:49.913 087 15155.85 129.76 53391.70 88888.00 2015-03-28 07:57:50.413 087 15155.74 130.02 53391.61 88888.00 2015-03-28 07:57:50.913 087 15155.56 130.30 53391.53 88888.00 2015-03-28 07:57:51.413 087 15155.44 130.48 53391.41 88888.00 2015-03-28 07:57:51.913 087 15155.35 130.71 53391.34 88888.00 2015-03-28 07:57:52.413 087 15155.25 130.92 53391.28 88888.00 2015-03-28 07:57:52.913 087 15155.20 131.13 53391.38 88888.00 2015-03-28 07:57:53.413 087 15155.15 131.32 53391.46 88888.00 2015-03-28 07:57:53.913 087 15155.09 131.51 53391.57 88888.00 2015-03-28 07:57:54.413 087 15155.03 131.65 53391.69 88888.00 2015-03-28 07:57:54.913 087 15155.02 131.78 53391.75 88888.00 2015-03-28 07:57:55.413 087 15155.02 131.88 53391.89 88888.00 2015-03-28 07:57:55.913 087 15155.02 131.97 53391.97 88888.00 2015-03-28 07:57:56.413 087 15155.04 132.09 53392.01 88888.00 2015-03-28 07:57:56.913 087 15155.08 132.20 53392.06 88888.00 2015-03-28 07:57:57.413 087 15155.07 132.27 53392.07 88888.00 2015-03-28 07:57:57.913 087 15155.11 132.29 53392.07 88888.00 2015-03-28 07:57:58.413 087 15155.13 132.25 53392.03 88888.00 2015-03-28 07:57:58.913 087 15155.20 132.20 53391.97 88888.00 2015-03-28 07:57:59.413 087 15155.21 132.19 53391.94 88888.00 2015-03-28 07:57:59.913 087 15155.31 132.16 53391.86 88888.00 2015-03-28 07:58:00.413 087 15155.47 132.11 53391.77 88888.00 2015-03-28 07:58:00.913 087 15155.55 132.03 53391.69 88888.00 2015-03-28 07:58:01.413 087 15155.66 132.00 53391.63 88888.00 2015-03-28 07:58:01.913 087 15155.76 131.99 53391.54 88888.00 2015-03-28 07:58:02.413 087 15155.83 131.95 53391.40 88888.00 2015-03-28 07:58:02.913 087 15155.83 131.99 53391.22 88888.00 2015-03-28 07:58:03.413 087 15155.82 131.97 53391.13 88888.00 2015-03-28 07:58:03.913 087 15155.74 132.00 53391.00 88888.00 2015-03-28 07:58:04.413 087 15155.66 132.05 53390.94 88888.00 2015-03-28 07:58:04.913 087 15155.62 132.09 53390.94 88888.00 2015-03-28 07:58:05.413 087 15155.61 132.05 53390.92 88888.00 2015-03-28 07:58:05.913 087 15155.53 131.97 53390.93 88888.00 2015-03-28 07:58:06.413 087 15155.47 131.92 53390.94 88888.00 2015-03-28 07:58:06.913 087 15155.46 131.88 53390.88 88888.00 2015-03-28 07:58:07.413 087 15155.48 131.91 53390.88 88888.00 2015-03-28 07:58:07.913 087 15155.44 131.82 53390.88 88888.00 2015-03-28 07:58:08.413 087 15155.34 131.76 53390.94 88888.00 2015-03-28 07:58:08.913 087 15155.25 131.73 53390.97 88888.00 2015-03-28 07:58:09.413 087 15155.13 131.61 53391.06 88888.00 2015-03-28 07:58:09.913 087 15155.00 131.57 53391.18 88888.00 2015-03-28 07:58:10.413 087 15154.89 131.49 53391.30 88888.00 2015-03-28 07:58:10.913 087 15154.83 131.33 53391.35 88888.00 2015-03-28 07:58:11.413 087 15154.75 131.14 53391.34 88888.00 2015-03-28 07:58:11.913 087 15154.73 131.01 53391.34 88888.00 2015-03-28 07:58:12.413 087 15154.63 130.81 53391.32 88888.00 2015-03-28 07:58:12.913 087 15154.49 130.66 53391.26 88888.00 2015-03-28 07:58:13.413 087 15154.39 130.59 53391.15 88888.00 2015-03-28 07:58:13.913 087 15154.29 130.53 53391.06 88888.00 2015-03-28 07:58:14.413 087 15154.16 130.52 53391.00 88888.00 2015-03-28 07:58:14.913 087 15154.08 130.53 53390.92 88888.00 2015-03-28 07:58:15.413 087 15153.97 130.62 53390.82 88888.00 2015-03-28 07:58:15.913 087 15153.82 130.72 53390.75 88888.00 2015-03-28 07:58:16.413 087 15153.70 130.81 53390.74 88888.00 2015-03-28 07:58:16.913 087 15153.61 130.93 53390.66 88888.00 2015-03-28 07:58:17.413 087 15153.46 131.01 53390.68 88888.00 2015-03-28 07:58:17.913 087 15153.30 131.10 53390.81 88888.00 2015-03-28 07:58:18.413 087 15153.20 131.17 53390.94 88888.00 2015-03-28 07:58:18.913 087 15153.08 131.28 53391.00 88888.00 2015-03-28 07:58:19.413 087 15152.90 131.41 53391.00 88888.00 2015-03-28 07:58:19.913 087 15152.73 131.47 53391.14 88888.00 2015-03-28 07:58:20.413 087 15152.60 131.49 53391.28 88888.00 2015-03-28 07:58:20.913 087 15152.49 131.53 53391.41 88888.00 2015-03-28 07:58:21.413 087 15152.36 131.53 53391.50 88888.00 2015-03-28 07:58:21.913 087 15152.23 131.58 53391.59 88888.00 2015-03-28 07:58:22.413 087 15152.13 131.66 53391.62 88888.00 2015-03-28 07:58:22.913 087 15152.08 131.65 53391.63 88888.00 2015-03-28 07:58:23.413 087 15152.00 131.66 53391.69 88888.00 2015-03-28 07:58:23.913 087 15151.90 131.74 53391.80 88888.00 2015-03-28 07:58:24.413 087 15151.89 131.80 53391.84 88888.00 2015-03-28 07:58:24.913 087 15151.83 131.87 53391.97 88888.00 2015-03-28 07:58:25.413 087 15151.85 131.88 53392.01 88888.00 2015-03-28 07:58:25.913 087 15151.86 131.96 53392.07 88888.00 2015-03-28 07:58:26.413 087 15151.95 132.06 53392.15 88888.00 2015-03-28 07:58:26.913 087 15152.04 132.20 53392.28 88888.00 2015-03-28 07:58:27.413 087 15152.12 132.28 53392.30 88888.00 2015-03-28 07:58:27.913 087 15152.22 132.43 53392.27 88888.00 2015-03-28 07:58:28.413 087 15152.35 132.52 53392.27 88888.00 2015-03-28 07:58:28.913 087 15152.48 132.58 53392.25 88888.00 2015-03-28 07:58:29.413 087 15152.60 132.68 53392.19 88888.00 2015-03-28 07:58:29.913 087 15152.76 132.75 53392.13 88888.00 2015-03-28 07:58:30.413 087 15152.94 132.81 53391.99 88888.00 2015-03-28 07:58:30.913 087 15153.09 133.00 53391.96 88888.00 2015-03-28 07:58:31.413 087 15153.26 133.14 53391.98 88888.00 2015-03-28 07:58:31.913 087 15153.39 133.18 53391.96 88888.00 2015-03-28 07:58:32.413 087 15153.53 133.25 53391.98 88888.00 2015-03-28 07:58:32.913 087 15153.70 133.24 53392.09 88888.00 2015-03-28 07:58:33.413 087 15153.93 133.15 53392.21 88888.00 2015-03-28 07:58:33.913 087 15154.08 133.01 53392.21 88888.00 2015-03-28 07:58:34.413 087 15154.19 132.83 53392.27 88888.00 2015-03-28 07:58:34.913 087 15154.39 132.69 53392.39 88888.00 2015-03-28 07:58:35.413 087 15154.60 132.51 53392.41 88888.00 2015-03-28 07:58:35.913 087 15154.85 132.29 53392.41 88888.00 2015-03-28 07:58:36.413 087 15155.03 132.11 53392.35 88888.00 2015-03-28 07:58:36.913 087 15155.22 132.00 53392.33 88888.00 2015-03-28 07:58:37.413 087 15155.42 131.97 53392.27 88888.00 2015-03-28 07:58:37.913 087 15155.62 131.97 53392.22 88888.00 2015-03-28 07:58:38.413 087 15155.84 131.97 53392.23 88888.00 2015-03-28 07:58:38.913 087 15156.08 132.01 53392.19 88888.00 2015-03-28 07:58:39.413 087 15156.25 132.10 53392.21 88888.00 2015-03-28 07:58:39.913 087 15156.42 132.19 53392.25 88888.00 2015-03-28 07:58:40.413 087 15156.56 132.23 53392.31 88888.00 2015-03-28 07:58:40.913 087 15156.62 132.32 53392.37 88888.00 2015-03-28 07:58:41.413 087 15156.66 132.38 53392.47 88888.00 2015-03-28 07:58:41.913 087 15156.73 132.37 53392.56 88888.00 2015-03-28 07:58:42.413 087 15156.73 132.36 53392.70 88888.00 2015-03-28 07:58:42.913 087 15156.69 132.34 53392.88 88888.00 2015-03-28 07:58:43.413 087 15156.69 132.20 53393.03 88888.00 2015-03-28 07:58:43.913 087 15156.74 132.10 53393.18 88888.00 2015-03-28 07:58:44.413 087 15156.80 131.99 53393.28 88888.00 2015-03-28 07:58:44.913 087 15156.86 131.86 53393.39 88888.00 2015-03-28 07:58:45.413 087 15156.87 131.74 53393.48 88888.00 2015-03-28 07:58:45.913 087 15156.93 131.69 53393.59 88888.00 2015-03-28 07:58:46.413 087 15156.90 131.69 53393.63 88888.00 2015-03-28 07:58:46.913 087 15156.97 131.63 53393.65 88888.00 2015-03-28 07:58:47.413 087 15156.99 131.61 53393.70 88888.00 2015-03-28 07:58:47.913 087 15157.03 131.60 53393.78 88888.00 2015-03-28 07:58:48.413 087 15157.01 131.54 53393.79 88888.00 2015-03-28 07:58:48.913 087 15156.93 131.49 53393.79 88888.00 2015-03-28 07:58:49.413 087 15156.90 131.45 53393.81 88888.00 2015-03-28 07:58:49.913 087 15156.90 131.43 53393.89 88888.00 2015-03-28 07:58:50.413 087 15156.97 131.36 53393.94 88888.00 2015-03-28 07:58:50.913 087 15157.02 131.28 53393.90 88888.00 2015-03-28 07:58:51.413 087 15157.08 131.17 53393.92 88888.00 2015-03-28 07:58:51.913 087 15157.15 131.07 53393.97 88888.00 2015-03-28 07:58:52.413 087 15157.19 130.96 53394.05 88888.00 2015-03-28 07:58:52.913 087 15157.32 130.88 53394.14 88888.00 2015-03-28 07:58:53.413 087 15157.38 130.82 53394.15 88888.00 2015-03-28 07:58:53.913 087 15157.42 130.73 53394.14 88888.00 2015-03-28 07:58:54.413 087 15157.42 130.72 53394.17 88888.00 2015-03-28 07:58:54.913 087 15157.47 130.64 53394.15 88888.00 2015-03-28 07:58:55.413 087 15157.57 130.58 53394.20 88888.00 2015-03-28 07:58:55.913 087 15157.64 130.61 53394.25 88888.00 2015-03-28 07:58:56.413 087 15157.70 130.63 53394.26 88888.00 2015-03-28 07:58:56.913 087 15157.75 130.63 53394.25 88888.00 2015-03-28 07:58:57.413 087 15157.84 130.61 53394.27 88888.00 2015-03-28 07:58:57.913 087 15157.93 130.53 53394.32 88888.00 2015-03-28 07:58:58.413 087 15157.92 130.44 53394.38 88888.00 2015-03-28 07:58:58.913 087 15157.95 130.33 53394.44 88888.00 2015-03-28 07:58:59.413 087 15157.91 130.24 53394.45 88888.00 2015-03-28 07:58:59.913 087 15157.89 130.14 53394.55 88888.00 2015-03-28 07:59:00.413 087 15157.82 130.04 53394.68 88888.00 2015-03-28 07:59:00.913 087 15157.80 129.92 53394.81 88888.00 2015-03-28 07:59:01.413 087 15157.82 129.80 53395.02 88888.00 2015-03-28 07:59:01.913 087 15157.87 129.71 53395.17 88888.00 2015-03-28 07:59:02.413 087 15157.92 129.62 53395.27 88888.00 2015-03-28 07:59:02.913 087 15158.04 129.50 53395.30 88888.00 2015-03-28 07:59:03.413 087 15158.09 129.35 53395.32 88888.00 2015-03-28 07:59:03.913 087 15158.13 129.12 53395.31 88888.00 2015-03-28 07:59:04.413 087 15158.07 128.95 53395.30 88888.00 2015-03-28 07:59:04.913 087 15158.01 128.81 53395.28 88888.00 2015-03-28 07:59:05.413 087 15157.93 128.65 53395.11 88888.00 2015-03-28 07:59:05.913 087 15157.82 128.49 53394.95 88888.00 2015-03-28 07:59:06.413 087 15157.78 128.42 53394.73 88888.00 2015-03-28 07:59:06.913 087 15157.65 128.36 53394.56 88888.00 2015-03-28 07:59:07.413 087 15157.53 128.34 53394.43 88888.00 2015-03-28 07:59:07.913 087 15157.44 128.34 53394.29 88888.00 2015-03-28 07:59:08.413 087 15157.32 128.48 53394.25 88888.00 2015-03-28 07:59:08.913 087 15157.25 128.64 53394.30 88888.00 2015-03-28 07:59:09.413 087 15157.27 128.71 53394.39 88888.00 2015-03-28 07:59:09.913 087 15157.28 128.73 53394.43 88888.00 2015-03-28 07:59:10.413 087 15157.34 128.77 53394.42 88888.00 2015-03-28 07:59:10.913 087 15157.44 128.75 53394.38 88888.00 2015-03-28 07:59:11.413 087 15157.53 128.76 53394.38 88888.00 2015-03-28 07:59:11.913 087 15157.68 128.79 53394.32 88888.00 2015-03-28 07:59:12.413 087 15157.82 128.85 53394.26 88888.00 2015-03-28 07:59:12.913 087 15157.98 128.97 53394.23 88888.00 2015-03-28 07:59:13.413 087 15158.16 129.08 53394.21 88888.00 2015-03-28 07:59:13.913 087 15158.36 129.16 53394.19 88888.00 2015-03-28 07:59:14.413 087 15158.54 129.26 53394.16 88888.00 2015-03-28 07:59:14.913 087 15158.80 129.37 53394.23 88888.00 2015-03-28 07:59:15.413 087 15159.06 129.44 53394.28 88888.00 2015-03-28 07:59:15.913 087 15159.37 129.49 53394.27 88888.00 2015-03-28 07:59:16.413 087 15159.67 129.52 53394.21 88888.00 2015-03-28 07:59:16.913 087 15160.03 129.58 53394.19 88888.00 2015-03-28 07:59:17.413 087 15160.43 129.62 53394.22 88888.00 2015-03-28 07:59:17.913 087 15160.75 129.63 53394.24 88888.00 2015-03-28 07:59:18.413 087 15161.03 129.57 53394.23 88888.00 2015-03-28 07:59:18.913 087 15161.26 129.53 53394.29 88888.00 2015-03-28 07:59:19.413 087 15161.37 129.51 53394.35 88888.00 2015-03-28 07:59:19.913 087 15161.51 129.53 53394.31 88888.00 2015-03-28 07:59:20.413 087 15161.54 129.53 53394.39 88888.00 2015-03-28 07:59:20.913 087 15161.62 129.55 53394.42 88888.00 2015-03-28 07:59:21.413 087 15161.69 129.51 53394.50 88888.00 2015-03-28 07:59:21.913 087 15161.85 129.44 53394.47 88888.00 2015-03-28 07:59:22.413 087 15161.99 129.35 53394.48 88888.00 2015-03-28 07:59:22.913 087 15162.09 129.29 53394.39 88888.00 2015-03-28 07:59:23.413 087 15162.11 129.21 53394.25 88888.00 2015-03-28 07:59:23.913 087 15162.09 129.14 53394.04 88888.00 2015-03-28 07:59:24.413 087 15161.98 129.06 53393.84 88888.00 2015-03-28 07:59:24.913 087 15161.78 129.06 53393.60 88888.00 2015-03-28 07:59:25.413 087 15161.64 129.01 53393.42 88888.00 2015-03-28 07:59:25.913 087 15161.52 128.94 53393.32 88888.00 2015-03-28 07:59:26.413 087 15161.42 128.91 53393.27 88888.00 2015-03-28 07:59:26.913 087 15161.32 128.85 53393.24 88888.00 2015-03-28 07:59:27.413 087 15161.25 128.79 53393.17 88888.00 2015-03-28 07:59:27.913 087 15161.23 128.71 53393.10 88888.00 2015-03-28 07:59:28.413 087 15161.29 128.64 53393.09 88888.00 2015-03-28 07:59:28.913 087 15161.36 128.58 53393.00 88888.00 2015-03-28 07:59:29.413 087 15161.44 128.50 53392.85 88888.00 2015-03-28 07:59:29.913 087 15161.53 128.36 53392.75 88888.00 2015-03-28 07:59:30.413 087 15161.60 128.27 53392.64 88888.00 2015-03-28 07:59:30.913 087 15161.68 128.20 53392.54 88888.00 2015-03-28 07:59:31.413 087 15161.75 128.19 53392.40 88888.00 2015-03-28 07:59:31.913 087 15161.85 128.17 53392.27 88888.00 2015-03-28 07:59:32.413 087 15161.84 128.21 53392.15 88888.00 2015-03-28 07:59:32.913 087 15161.81 128.22 53392.06 88888.00 2015-03-28 07:59:33.413 087 15161.79 128.21 53391.88 88888.00 2015-03-28 07:59:33.913 087 15161.72 128.20 53391.79 88888.00 2015-03-28 07:59:34.413 087 15161.62 128.19 53391.75 88888.00 2015-03-28 07:59:34.913 087 15161.53 128.12 53391.81 88888.00 2015-03-28 07:59:35.413 087 15161.40 128.05 53391.87 88888.00 2015-03-28 07:59:35.913 087 15161.39 127.97 53391.96 88888.00 2015-03-28 07:59:36.413 087 15161.42 127.91 53392.03 88888.00 2015-03-28 07:59:36.913 087 15161.42 127.87 53392.10 88888.00 2015-03-28 07:59:37.413 087 15161.45 127.82 53392.16 88888.00 2015-03-28 07:59:37.913 087 15161.46 127.77 53392.19 88888.00 2015-03-28 07:59:38.413 087 15161.54 127.78 53392.30 88888.00 2015-03-28 07:59:38.913 087 15161.62 127.82 53392.41 88888.00 2015-03-28 07:59:39.413 087 15161.64 127.72 53392.50 88888.00 2015-03-28 07:59:39.913 087 15161.72 127.58 53392.61 88888.00 2015-03-28 07:59:40.413 087 15161.79 127.46 53392.71 88888.00 2015-03-28 07:59:40.913 087 15161.93 127.43 53392.89 88888.00 2015-03-28 07:59:41.413 087 15162.12 127.42 53393.03 88888.00 2015-03-28 07:59:41.913 087 15162.21 127.35 53393.15 88888.00 2015-03-28 07:59:42.413 087 15162.33 127.26 53393.26 88888.00 2015-03-28 07:59:42.913 087 15162.50 127.13 53393.39 88888.00 2015-03-28 07:59:43.413 087 15162.67 126.99 53393.51 88888.00 2015-03-28 07:59:43.913 087 15162.79 126.86 53393.61 88888.00 2015-03-28 07:59:44.413 087 15162.93 126.72 53393.65 88888.00 2015-03-28 07:59:44.913 087 15163.06 126.59 53393.67 88888.00 2015-03-28 07:59:45.413 087 15163.16 126.46 53393.70 88888.00 2015-03-28 07:59:45.913 087 15163.25 126.33 53393.69 88888.00 2015-03-28 07:59:46.413 087 15163.39 126.18 53393.61 88888.00 2015-03-28 07:59:46.913 087 15163.44 126.09 53393.60 88888.00 2015-03-28 07:59:47.413 087 15163.49 125.97 53393.66 88888.00 2015-03-28 07:59:47.913 087 15163.57 125.83 53393.63 88888.00 2015-03-28 07:59:48.413 087 15163.62 125.68 53393.65 88888.00 2015-03-28 07:59:48.913 087 15163.60 125.47 53393.64 88888.00 2015-03-28 07:59:49.413 087 15163.50 125.26 53393.62 88888.00 2015-03-28 07:59:49.913 087 15163.37 125.08 53393.64 88888.00 2015-03-28 07:59:50.413 087 15163.21 124.96 53393.65 88888.00 2015-03-28 07:59:50.913 087 15163.03 124.86 53393.66 88888.00 2015-03-28 07:59:51.413 087 15162.89 124.73 53393.78 88888.00 2015-03-28 07:59:51.913 087 15162.76 124.60 53393.83 88888.00 2015-03-28 07:59:52.413 087 15162.66 124.44 53393.97 88888.00 2015-03-28 07:59:52.913 087 15162.58 124.27 53394.14 88888.00 2015-03-28 07:59:53.413 087 15162.48 124.08 53394.25 88888.00 2015-03-28 07:59:53.913 087 15162.36 123.92 53394.29 88888.00 2015-03-28 07:59:54.413 087 15162.32 123.74 53394.37 88888.00 2015-03-28 07:59:54.913 087 15162.36 123.52 53394.40 88888.00 2015-03-28 07:59:55.404 087 15162.33 123.30 53394.42 88888.00 2015-03-28 07:59:55.904 087 15162.40 123.12 53394.45 88888.00 2015-03-28 07:59:56.404 087 15162.41 123.04 53394.49 88888.00 2015-03-28 07:59:56.904 087 15162.53 123.02 53394.51 88888.00 2015-03-28 07:59:57.404 087 15162.61 122.96 53394.51 88888.00 2015-03-28 07:59:57.904 087 15162.72 122.93 53394.54 88888.00 2015-03-28 07:59:58.404 087 15162.93 122.96 53394.49 88888.00 2015-03-28 07:59:58.904 087 15163.08 123.05 53394.50 88888.00 2015-03-28 07:59:59.404 087 15163.24 123.21 53394.51 88888.00 2015-03-28 07:59:59.904 087 15163.37 123.35 53394.50 88888.00 2015-03-28 08:00:00.404 087 15163.51 123.44 53394.59 88888.00 2015-03-28 08:00:00.904 087 15163.67 123.50 53394.67 88888.00 2015-03-28 08:00:01.404 087 15163.80 123.52 53394.79 88888.00 2015-03-28 08:00:01.904 087 15163.94 123.49 53394.93 88888.00 2015-03-28 08:00:02.404 087 15164.11 123.47 53395.05 88888.00 2015-03-28 08:00:02.904 087 15164.33 123.52 53395.11 88888.00 2015-03-28 08:00:03.404 087 15164.43 123.63 53395.12 88888.00 2015-03-28 08:00:03.904 087 15164.64 123.72 53395.08 88888.00 2015-03-28 08:00:04.404 087 15164.89 123.78 53394.97 88888.00 2015-03-28 08:00:04.904 087 15165.07 123.84 53394.96 88888.00 2015-03-28 08:00:05.404 087 15165.25 123.98 53394.91 88888.00 2015-03-28 08:00:05.904 087 15165.51 124.09 53394.81 88888.00 2015-03-28 08:00:06.404 087 15165.78 124.22 53394.69 88888.00 2015-03-28 08:00:06.904 087 15166.02 124.37 53394.59 88888.00 2015-03-28 08:00:07.404 087 15166.13 124.52 53394.43 88888.00 2015-03-28 08:00:07.904 087 15166.25 124.61 53394.24 88888.00 2015-03-28 08:00:08.404 087 15166.34 124.76 53394.12 88888.00 2015-03-28 08:00:08.904 087 15166.38 124.79 53394.11 88888.00 2015-03-28 08:00:09.404 087 15166.38 124.85 53394.17 88888.00 2015-03-28 08:00:09.904 087 15166.37 124.97 53394.25 88888.00 2015-03-28 08:00:10.404 087 15166.29 125.03 53394.27 88888.00 2015-03-28 08:00:10.904 087 15166.21 125.03 53394.34 88888.00 2015-03-28 08:00:11.404 087 15166.13 125.04 53394.40 88888.00 2015-03-28 08:00:11.904 087 15166.07 125.04 53394.40 88888.00 2015-03-28 08:00:12.404 087 15166.00 125.02 53394.42 88888.00 2015-03-28 08:00:12.904 087 15165.88 124.96 53394.49 88888.00 2015-03-28 08:00:13.404 087 15165.75 125.00 53394.60 88888.00 2015-03-28 08:00:13.904 087 15165.66 124.95 53394.69 88888.00 2015-03-28 08:00:14.404 087 15165.51 124.88 53394.79 88888.00 2015-03-28 08:00:14.904 087 15165.37 124.82 53394.87 88888.00 2015-03-28 08:00:15.404 087 15165.31 124.75 53395.02 88888.00 2015-03-28 08:00:15.904 087 15165.24 124.62 53395.13 88888.00 2015-03-28 08:00:16.404 087 15165.13 124.52 53395.23 88888.00 2015-03-28 08:00:16.904 087 15165.06 124.37 53395.33 88888.00 2015-03-28 08:00:17.404 087 15165.10 124.15 53395.40 88888.00 2015-03-28 08:00:17.904 087 15165.06 123.98 53395.50 88888.00 2015-03-28 08:00:18.404 087 15165.06 123.82 53395.57 88888.00 2015-03-28 08:00:18.904 087 15165.02 123.63 53395.57 88888.00 2015-03-28 08:00:19.404 087 15164.96 123.41 53395.55 88888.00 2015-03-28 08:00:19.904 087 15164.86 123.27 53395.51 88888.00 2015-03-28 08:00:20.404 087 15164.70 123.09 53395.50 88888.00 2015-03-28 08:00:20.904 087 15164.51 122.98 53395.45 88888.00 2015-03-28 08:00:21.404 087 15164.35 122.88 53395.44 88888.00 2015-03-28 08:00:21.904 087 15164.17 122.78 53395.46 88888.00 2015-03-28 08:00:22.404 087 15164.08 122.78 53395.45 88888.00 2015-03-28 08:00:22.904 087 15164.04 122.74 53395.46 88888.00 2015-03-28 08:00:23.404 087 15164.05 122.71 53395.51 88888.00 2015-03-28 08:00:23.904 087 15164.16 122.77 53395.52 88888.00 2015-03-28 08:00:24.404 087 15164.29 122.77 53395.57 88888.00 2015-03-28 08:00:24.904 087 15164.41 122.78 53395.61 88888.00 2015-03-28 08:00:25.404 087 15164.47 122.75 53395.63 88888.00 2015-03-28 08:00:25.904 087 15164.52 122.69 53395.69 88888.00 2015-03-28 08:00:26.404 087 15164.52 122.64 53395.72 88888.00 2015-03-28 08:00:26.904 087 15164.51 122.55 53395.73 88888.00 2015-03-28 08:00:27.404 087 15164.46 122.46 53395.76 88888.00 2015-03-28 08:00:27.904 087 15164.43 122.41 53395.88 88888.00 2015-03-28 08:00:28.404 087 15164.37 122.37 53396.05 88888.00 2015-03-28 08:00:28.904 087 15164.30 122.31 53396.25 88888.00 2015-03-28 08:00:29.404 087 15164.26 122.22 53396.41 88888.00 2015-03-28 08:00:29.904 087 15164.24 122.19 53396.59 88888.00 2015-03-28 08:00:30.404 087 15164.30 122.16 53396.68 88888.00 2015-03-28 08:00:30.904 087 15164.35 122.14 53396.77 88888.00 2015-03-28 08:00:31.404 087 15164.47 122.11 53396.81 88888.00 2015-03-28 08:00:31.904 087 15164.47 122.02 53396.79 88888.00 2015-03-28 08:00:32.404 087 15164.55 121.93 53396.72 88888.00 2015-03-28 08:00:32.904 087 15164.65 121.88 53396.74 88888.00 2015-03-28 08:00:33.404 087 15164.65 121.80 53396.73 88888.00 2015-03-28 08:00:33.904 087 15164.66 121.67 53396.78 88888.00 2015-03-28 08:00:34.404 087 15164.69 121.58 53396.85 88888.00 2015-03-28 08:00:34.904 087 15164.65 121.48 53396.89 88888.00 2015-03-28 08:00:35.404 087 15164.60 121.36 53397.02 88888.00 2015-03-28 08:00:35.904 087 15164.53 121.28 53397.13 88888.00 2015-03-28 08:00:36.404 087 15164.48 121.15 53397.14 88888.00 2015-03-28 08:00:36.904 087 15164.29 121.07 53397.17 88888.00 2015-03-28 08:00:37.404 087 15164.17 120.96 53397.18 88888.00 2015-03-28 08:00:37.904 087 15164.11 120.93 53397.29 88888.00 2015-03-28 08:00:38.404 087 15164.02 120.87 53397.37 88888.00 2015-03-28 08:00:38.904 087 15164.01 120.76 53397.41 88888.00 2015-03-28 08:00:39.404 087 15163.96 120.71 53397.48 88888.00 2015-03-28 08:00:39.904 087 15163.95 120.67 53397.57 88888.00 2015-03-28 08:00:40.404 087 15163.97 120.64 53397.64 88888.00 2015-03-28 08:00:40.904 087 15163.99 120.64 53397.80 88888.00 2015-03-28 08:00:41.404 087 15164.02 120.62 53397.89 88888.00 2015-03-28 08:00:41.904 087 15164.02 120.61 53397.91 88888.00 2015-03-28 08:00:42.404 087 15164.01 120.60 53397.95 88888.00 2015-03-28 08:00:42.904 087 15164.05 120.53 53398.07 88888.00 2015-03-28 08:00:43.404 087 15164.12 120.53 53398.11 88888.00 2015-03-28 08:00:43.904 087 15164.16 120.54 53398.13 88888.00 2015-03-28 08:00:44.404 087 15164.19 120.50 53398.14 88888.00 2015-03-28 08:00:44.904 087 15164.29 120.47 53398.17 88888.00 2015-03-28 08:00:45.404 087 15164.39 120.48 53398.09 88888.00 2015-03-28 08:00:45.904 087 15164.42 120.50 53398.03 88888.00 2015-03-28 08:00:46.404 087 15164.52 120.48 53398.04 88888.00 2015-03-28 08:00:46.904 087 15164.65 120.48 53398.08 88888.00 2015-03-28 08:00:47.404 087 15164.75 120.51 53398.04 88888.00 2015-03-28 08:00:47.904 087 15164.79 120.61 53397.94 88888.00 2015-03-28 08:00:48.404 087 15164.88 120.67 53397.90 88888.00 2015-03-28 08:00:48.904 087 15164.94 120.61 53397.93 88888.00 2015-03-28 08:00:49.404 087 15164.92 120.56 53397.97 88888.00 2015-03-28 08:00:49.904 087 15164.94 120.55 53397.93 88888.00 2015-03-28 08:00:50.404 087 15164.98 120.52 53397.93 88888.00 2015-03-28 08:00:50.904 087 15165.05 120.51 53397.94 88888.00 2015-03-28 08:00:51.404 087 15165.12 120.46 53398.00 88888.00 2015-03-28 08:00:51.904 087 15165.16 120.46 53398.02 88888.00 2015-03-28 08:00:52.404 087 15165.27 120.37 53398.03 88888.00 2015-03-28 08:00:52.904 087 15165.38 120.33 53398.10 88888.00 2015-03-28 08:00:53.404 087 15165.42 120.34 53398.12 88888.00 2015-03-28 08:00:53.904 087 15165.42 120.30 53398.17 88888.00 2015-03-28 08:00:54.404 087 15165.46 120.24 53398.21 88888.00 2015-03-28 08:00:54.904 087 15165.55 120.15 53398.26 88888.00 2015-03-28 08:00:55.404 087 15165.52 120.08 53398.28 88888.00 2015-03-28 08:00:55.904 087 15165.52 120.08 53398.17 88888.00 2015-03-28 08:00:56.404 087 15165.56 120.03 53398.11 88888.00 2015-03-28 08:00:56.904 087 15165.55 120.00 53398.00 88888.00 2015-03-28 08:00:57.404 087 15165.58 119.92 53397.93 88888.00 2015-03-28 08:00:57.904 087 15165.59 119.91 53397.84 88888.00 2015-03-28 08:00:58.404 087 15165.56 119.90 53397.72 88888.00 2015-03-28 08:00:58.904 087 15165.49 119.89 53397.62 88888.00 2015-03-28 08:00:59.404 087 15165.45 119.94 53397.53 88888.00 2015-03-28 08:00:59.904 087 15165.38 119.99 53397.48 88888.00 2015-03-28 08:01:00.404 087 15165.31 119.96 53397.57 88888.00 2015-03-28 08:01:00.904 087 15165.30 119.99 53397.65 88888.00 2015-03-28 08:01:01.404 087 15165.27 120.00 53397.83 88888.00 2015-03-28 08:01:01.904 087 15165.24 119.95 53397.91 88888.00 2015-03-28 08:01:02.404 087 15165.24 119.93 53398.04 88888.00 2015-03-28 08:01:02.904 087 15165.30 119.94 53398.03 88888.00 2015-03-28 08:01:03.404 087 15165.38 119.91 53398.09 88888.00 2015-03-28 08:01:03.904 087 15165.40 119.91 53398.20 88888.00 2015-03-28 08:01:04.404 087 15165.38 119.92 53398.22 88888.00 2015-03-28 08:01:04.904 087 15165.46 119.99 53398.24 88888.00 2015-03-28 08:01:05.404 087 15165.51 120.08 53398.23 88888.00 2015-03-28 08:01:05.904 087 15165.61 120.17 53398.29 88888.00 2015-03-28 08:01:06.404 087 15165.65 120.17 53398.24 88888.00 2015-03-28 08:01:06.904 087 15165.77 120.22 53398.21 88888.00 2015-03-28 08:01:07.404 087 15165.93 120.25 53398.22 88888.00 2015-03-28 08:01:07.904 087 15166.04 120.30 53398.22 88888.00 2015-03-28 08:01:08.404 087 15166.11 120.28 53398.28 88888.00 2015-03-28 08:01:08.904 087 15166.20 120.24 53398.41 88888.00 2015-03-28 08:01:09.404 087 15166.38 120.12 53398.49 88888.00 2015-03-28 08:01:09.904 087 15166.49 120.06 53398.56 88888.00 2015-03-28 08:01:10.404 087 15166.55 119.96 53398.54 88888.00 2015-03-28 08:01:10.904 087 15166.67 119.92 53398.51 88888.00 2015-03-28 08:01:11.404 087 15166.72 119.89 53398.40 88888.00 2015-03-28 08:01:11.904 087 15166.75 119.87 53398.30 88888.00 2015-03-28 08:01:12.404 087 15166.79 119.84 53398.23 88888.00 2015-03-28 08:01:12.904 087 15166.77 119.90 53398.13 88888.00 2015-03-28 08:01:13.404 087 15166.78 119.99 53398.09 88888.00 2015-03-28 08:01:13.904 087 15166.84 120.07 53398.12 88888.00 2015-03-28 08:01:14.404 087 15166.83 120.17 53398.08 88888.00 2015-03-28 08:01:14.904 087 15166.78 120.26 53398.12 88888.00 2015-03-28 08:01:15.404 087 15166.79 120.29 53398.17 88888.00 2015-03-28 08:01:15.904 087 15166.75 120.34 53398.22 88888.00 2015-03-28 08:01:16.404 087 15166.78 120.35 53398.23 88888.00 2015-03-28 08:01:16.904 087 15166.83 120.21 53398.36 88888.00 2015-03-28 08:01:17.404 087 15166.91 120.06 53398.41 88888.00 2015-03-28 08:01:17.904 087 15166.92 119.91 53398.45 88888.00 2015-03-28 08:01:18.404 087 15166.92 119.73 53398.54 88888.00 2015-03-28 08:01:18.904 087 15166.91 119.66 53398.51 88888.00 2015-03-28 08:01:19.404 087 15166.87 119.57 53398.47 88888.00 2015-03-28 08:01:19.904 087 15166.87 119.48 53398.40 88888.00 2015-03-28 08:01:20.404 087 15166.83 119.43 53398.40 88888.00 2015-03-28 08:01:20.904 087 15166.81 119.38 53398.36 88888.00 2015-03-28 08:01:21.404 087 15166.77 119.37 53398.36 88888.00 2015-03-28 08:01:21.904 087 15166.78 119.32 53398.44 88888.00 2015-03-28 08:01:22.404 087 15166.85 119.30 53398.43 88888.00 2015-03-28 08:01:22.904 087 15166.86 119.26 53398.47 88888.00 2015-03-28 08:01:23.404 087 15166.91 119.22 53398.46 88888.00 2015-03-28 08:01:23.904 087 15167.05 119.18 53398.36 88888.00 2015-03-28 08:01:24.404 087 15167.20 119.20 53398.41 88888.00 2015-03-28 08:01:24.904 087 15167.32 119.22 53398.40 88888.00 2015-03-28 08:01:25.404 087 15167.42 119.23 53398.35 88888.00 2015-03-28 08:01:25.904 087 15167.56 119.21 53398.31 88888.00 2015-03-28 08:01:26.404 087 15167.69 119.15 53398.31 88888.00 2015-03-28 08:01:26.904 087 15167.81 119.07 53398.39 88888.00 2015-03-28 08:01:27.404 087 15167.88 119.00 53398.42 88888.00 2015-03-28 08:01:27.904 087 15167.96 118.96 53398.45 88888.00 2015-03-28 08:01:28.404 087 15168.00 119.00 53398.42 88888.00 2015-03-28 08:01:28.904 087 15168.04 119.07 53398.39 88888.00 2015-03-28 08:01:29.404 087 15168.03 119.16 53398.30 88888.00 2015-03-28 08:01:29.904 087 15168.03 119.21 53398.14 88888.00 2015-03-28 08:01:30.404 087 15168.09 119.30 53398.07 88888.00 2015-03-28 08:01:30.904 087 15168.15 119.41 53397.97 88888.00 2015-03-28 08:01:31.404 087 15168.32 119.57 53397.85 88888.00 2015-03-28 08:01:31.904 087 15168.50 119.70 53397.77 88888.00 2015-03-28 08:01:32.404 087 15168.69 119.82 53397.78 88888.00 2015-03-28 08:01:32.904 087 15168.90 119.91 53397.77 88888.00 2015-03-28 08:01:33.404 087 15169.02 119.99 53397.77 88888.00 2015-03-28 08:01:33.904 087 15169.14 120.02 53397.81 88888.00 2015-03-28 08:01:34.404 087 15169.23 120.03 53397.87 88888.00 2015-03-28 08:01:34.904 087 15169.35 120.06 53397.86 88888.00 2015-03-28 08:01:35.404 087 15169.38 120.08 53397.92 88888.00 2015-03-28 08:01:35.904 087 15169.36 120.08 53397.87 88888.00 2015-03-28 08:01:36.404 087 15169.34 120.03 53397.81 88888.00 2015-03-28 08:01:36.904 087 15169.28 119.96 53397.78 88888.00 2015-03-28 08:01:37.404 087 15169.28 119.98 53397.81 88888.00 2015-03-28 08:01:37.904 087 15169.26 119.92 53397.77 88888.00 2015-03-28 08:01:38.404 087 15169.25 119.80 53397.70 88888.00 2015-03-28 08:01:38.904 087 15169.31 119.74 53397.75 88888.00 2015-03-28 08:01:39.404 087 15169.30 119.66 53397.80 88888.00 2015-03-28 08:01:39.904 087 15169.32 119.61 53397.80 88888.00 2015-03-28 08:01:40.404 087 15169.36 119.61 53397.80 88888.00 2015-03-28 08:01:40.904 087 15169.32 119.57 53397.94 88888.00 2015-03-28 08:01:41.404 087 15169.27 119.56 53398.04 88888.00 2015-03-28 08:01:41.904 087 15169.20 119.52 53398.15 88888.00 2015-03-28 08:01:42.404 087 15169.10 119.46 53398.26 88888.00 2015-03-28 08:01:42.904 087 15169.02 119.40 53398.38 88888.00 2015-03-28 08:01:43.404 087 15168.98 119.35 53398.47 88888.00 2015-03-28 08:01:43.904 087 15168.90 119.33 53398.47 88888.00 2015-03-28 08:01:44.404 087 15168.86 119.32 53398.48 88888.00 2015-03-28 08:01:44.904 087 15168.82 119.23 53398.51 88888.00 2015-03-28 08:01:45.404 087 15168.82 119.16 53398.48 88888.00 2015-03-28 08:01:45.904 087 15168.84 119.15 53398.47 88888.00 2015-03-28 08:01:46.404 087 15168.86 119.09 53398.50 88888.00 2015-03-28 08:01:46.904 087 15168.86 119.06 53398.54 88888.00 2015-03-28 08:01:47.404 087 15168.87 119.05 53398.68 88888.00 2015-03-28 08:01:47.904 087 15168.94 119.03 53398.80 88888.00 2015-03-28 08:01:48.404 087 15169.00 118.99 53398.89 88888.00 2015-03-28 08:01:48.904 087 15169.05 118.95 53399.00 88888.00 2015-03-28 08:01:49.404 087 15169.08 118.91 53399.10 88888.00 2015-03-28 08:01:49.904 087 15169.19 118.87 53399.13 88888.00 2015-03-28 08:01:50.404 087 15169.27 118.88 53399.12 88888.00 2015-03-28 08:01:50.904 087 15169.32 118.88 53399.16 88888.00 2015-03-28 08:01:51.404 087 15169.46 118.90 53399.21 88888.00 2015-03-28 08:01:51.904 087 15169.59 118.91 53399.20 88888.00 2015-03-28 08:01:52.404 087 15169.80 118.89 53399.16 88888.00 2015-03-28 08:01:52.904 087 15169.95 118.91 53399.15 88888.00 2015-03-28 08:01:53.404 087 15170.12 118.96 53399.18 88888.00 2015-03-28 08:01:53.904 087 15170.31 118.95 53399.26 88888.00 2015-03-28 08:01:54.404 087 15170.52 119.01 53399.38 88888.00 2015-03-28 08:01:54.904 087 15170.66 118.99 53399.54 88888.00 2015-03-28 08:01:55.404 087 15170.79 118.89 53399.65 88888.00 2015-03-28 08:01:55.904 087 15170.83 118.81 53399.70 88888.00 2015-03-28 08:01:56.404 087 15170.82 118.72 53399.79 88888.00 2015-03-28 08:01:56.904 087 15170.80 118.69 53399.81 88888.00 2015-03-28 08:01:57.404 087 15170.74 118.74 53399.76 88888.00 2015-03-28 08:01:57.904 087 15170.65 118.80 53399.68 88888.00 2015-03-28 08:01:58.404 087 15170.54 118.89 53399.51 88888.00 2015-03-28 08:01:58.904 087 15170.45 118.99 53399.41 88888.00 2015-03-28 08:01:59.404 087 15170.46 119.08 53399.26 88888.00 2015-03-28 08:01:59.904 087 15170.46 119.20 53399.21 88888.00 2015-03-28 08:02:00.404 087 15170.45 119.34 53399.22 88888.00 2015-03-28 08:02:00.904 087 15170.48 119.38 53399.19 88888.00 2015-03-28 08:02:01.404 087 15170.56 119.38 53399.22 88888.00 2015-03-28 08:02:01.904 087 15170.59 119.35 53399.35 88888.00 2015-03-28 08:02:02.404 087 15170.62 119.31 53399.51 88888.00 2015-03-28 08:02:02.904 087 15170.61 119.22 53399.68 88888.00 2015-03-28 08:02:03.404 087 15170.63 119.08 53399.85 88888.00 2015-03-28 08:02:03.904 087 15170.68 118.98 53400.01 88888.00 2015-03-28 08:02:04.404 087 15170.73 118.89 53400.12 88888.00 2015-03-28 08:02:04.904 087 15170.79 118.77 53400.24 88888.00 2015-03-28 08:02:05.404 087 15170.84 118.64 53400.31 88888.00 2015-03-28 08:02:05.904 087 15170.84 118.55 53400.39 88888.00 2015-03-28 08:02:06.404 087 15170.86 118.47 53400.42 88888.00 2015-03-28 08:02:06.904 087 15170.94 118.37 53400.46 88888.00 2015-03-28 08:02:07.404 087 15171.08 118.23 53400.51 88888.00 2015-03-28 08:02:07.904 087 15171.22 118.13 53400.60 88888.00 2015-03-28 08:02:08.404 087 15171.39 117.99 53400.66 88888.00 2015-03-28 08:02:08.904 087 15171.51 117.85 53400.76 88888.00 2015-03-28 08:02:09.404 087 15171.64 117.76 53400.86 88888.00 2015-03-28 08:02:09.904 087 15171.80 117.65 53400.96 88888.00 2015-03-28 08:02:10.404 087 15171.93 117.45 53401.03 88888.00 2015-03-28 08:02:10.904 087 15172.00 117.28 53401.00 88888.00 2015-03-28 08:02:11.404 087 15172.12 117.18 53401.05 88888.00 2015-03-28 08:02:11.904 087 15172.28 117.09 53401.07 88888.00 2015-03-28 08:02:12.404 087 15172.38 117.06 53401.06 88888.00 2015-03-28 08:02:12.904 087 15172.45 117.04 53401.00 88888.00 2015-03-28 08:02:13.404 087 15172.56 117.05 53400.90 88888.00 2015-03-28 08:02:13.904 087 15172.67 117.06 53400.91 88888.00 2015-03-28 08:02:14.404 087 15172.78 117.15 53400.87 88888.00 2015-03-28 08:02:14.904 087 15172.92 117.19 53400.85 88888.00 2015-03-28 08:02:15.404 087 15172.99 117.26 53400.80 88888.00 2015-03-28 08:02:15.904 087 15173.07 117.31 53400.80 88888.00 2015-03-28 08:02:16.404 087 15173.23 117.32 53400.85 88888.00 2015-03-28 08:02:16.904 087 15173.39 117.34 53400.91 88888.00 2015-03-28 08:02:17.404 087 15173.48 117.41 53400.93 88888.00 2015-03-28 08:02:17.904 087 15173.59 117.44 53400.94 88888.00 2015-03-28 08:02:18.404 087 15173.68 117.47 53400.96 88888.00 2015-03-28 08:02:18.904 087 15173.77 117.48 53400.93 88888.00 2015-03-28 08:02:19.404 087 15173.89 117.54 53400.91 88888.00 2015-03-28 08:02:19.904 087 15174.01 117.58 53400.91 88888.00 2015-03-28 08:02:20.404 087 15174.09 117.64 53400.91 88888.00 2015-03-28 08:02:20.904 087 15174.15 117.74 53400.83 88888.00 2015-03-28 08:02:21.404 087 15174.15 117.80 53400.77 88888.00 2015-03-28 08:02:21.904 087 15174.13 117.90 53400.68 88888.00 2015-03-28 08:02:22.404 087 15174.09 118.00 53400.51 88888.00 2015-03-28 08:02:22.904 087 15174.05 118.13 53400.45 88888.00 2015-03-28 08:02:23.404 087 15173.99 118.23 53400.39 88888.00 2015-03-28 08:02:23.904 087 15173.93 118.34 53400.34 88888.00 2015-03-28 08:02:24.404 087 15173.91 118.49 53400.35 88888.00 2015-03-28 08:02:24.904 087 15173.92 118.61 53400.46 88888.00 2015-03-28 08:02:25.404 087 15173.93 118.73 53400.50 88888.00 2015-03-28 08:02:25.904 087 15173.98 118.88 53400.59 88888.00 2015-03-28 08:02:26.404 087 15174.06 119.07 53400.79 88888.00 2015-03-28 08:02:26.904 087 15174.17 119.26 53400.93 88888.00 2015-03-28 08:02:27.404 087 15174.25 119.35 53401.13 88888.00 2015-03-28 08:02:27.904 087 15174.37 119.48 53401.25 88888.00 2015-03-28 08:02:28.404 087 15174.42 119.58 53401.37 88888.00 2015-03-28 08:02:28.904 087 15174.45 119.63 53401.56 88888.00 2015-03-28 08:02:29.404 087 15174.51 119.70 53401.66 88888.00 2015-03-28 08:02:29.904 087 15174.59 119.70 53401.81 88888.00 2015-03-28 08:02:30.404 087 15174.70 119.66 53401.96 88888.00 2015-03-28 08:02:30.904 087 15174.78 119.63 53402.08 88888.00 2015-03-28 08:02:31.404 087 15174.84 119.58 53402.18 88888.00 2015-03-28 08:02:31.904 087 15174.90 119.53 53402.25 88888.00 2015-03-28 08:02:32.404 087 15174.88 119.51 53402.36 88888.00 2015-03-28 08:02:32.904 087 15174.87 119.42 53402.46 88888.00 2015-03-28 08:02:33.404 087 15174.87 119.34 53402.52 88888.00 2015-03-28 08:02:33.904 087 15174.79 119.31 53402.66 88888.00 2015-03-28 08:02:34.404 087 15174.72 119.23 53402.81 88888.00 2015-03-28 08:02:34.904 087 15174.69 119.21 53402.92 88888.00 2015-03-28 08:02:35.404 087 15174.63 119.05 53402.97 88888.00 2015-03-28 08:02:35.904 087 15174.63 118.96 53403.13 88888.00 2015-03-28 08:02:36.404 087 15174.73 118.89 53403.24 88888.00 2015-03-28 08:02:36.904 087 15174.81 118.80 53403.31 88888.00 2015-03-28 08:02:37.404 087 15174.87 118.73 53403.37 88888.00 2015-03-28 08:02:37.904 087 15174.91 118.69 53403.48 88888.00 2015-03-28 08:02:38.404 087 15174.96 118.62 53403.51 88888.00 2015-03-28 08:02:38.904 087 15175.05 118.59 53403.59 88888.00 2015-03-28 08:02:39.404 087 15175.04 118.59 53403.66 88888.00 2015-03-28 08:02:39.904 087 15175.06 118.59 53403.76 88888.00 2015-03-28 08:02:40.404 087 15175.13 118.59 53403.88 88888.00 2015-03-28 08:02:40.904 087 15175.22 118.53 53404.04 88888.00 2015-03-28 08:02:41.404 087 15175.34 118.53 53404.13 88888.00 2015-03-28 08:02:41.904 087 15175.44 118.59 53404.24 88888.00 2015-03-28 08:02:42.404 087 15175.51 118.61 53404.42 88888.00 2015-03-28 08:02:42.904 087 15175.61 118.59 53404.54 88888.00 2015-03-28 08:02:43.404 087 15175.72 118.56 53404.71 88888.00 2015-03-28 08:02:43.904 087 15175.79 118.60 53404.95 88888.00 2015-03-28 08:02:44.404 087 15175.88 118.65 53405.14 88888.00 2015-03-28 08:02:44.904 087 15175.95 118.66 53405.29 88888.00 2015-03-28 08:02:45.404 087 15176.00 118.65 53405.39 88888.00 2015-03-28 08:02:45.904 087 15176.15 118.69 53405.50 88888.00 2015-03-28 08:02:46.404 087 15176.22 118.79 53405.60 88888.00 2015-03-28 08:02:46.904 087 15176.31 118.87 53405.67 88888.00 2015-03-28 08:02:47.404 087 15176.43 118.90 53405.71 88888.00 2015-03-28 08:02:47.904 087 15176.49 118.95 53405.81 88888.00 2015-03-28 08:02:48.404 087 15176.60 118.95 53405.87 88888.00 2015-03-28 08:02:48.904 087 15176.70 118.94 53405.90 88888.00 2015-03-28 08:02:49.404 087 15176.80 118.95 53406.07 88888.00 2015-03-28 08:02:49.904 087 15176.85 119.00 53406.14 88888.00 2015-03-28 08:02:50.404 087 15176.85 118.99 53406.17 88888.00 2015-03-28 08:02:50.904 087 15176.81 118.92 53406.28 88888.00 2015-03-28 08:02:51.404 087 15176.76 118.89 53406.41 88888.00 2015-03-28 08:02:51.904 087 15176.73 118.80 53406.53 88888.00 2015-03-28 08:02:52.404 087 15176.69 118.73 53406.64 88888.00 2015-03-28 08:02:52.904 087 15176.72 118.63 53406.67 88888.00 2015-03-28 08:02:53.404 087 15176.76 118.60 53406.68 88888.00 2015-03-28 08:02:53.904 087 15176.83 118.53 53406.61 88888.00 2015-03-28 08:02:54.404 087 15176.95 118.49 53406.54 88888.00 2015-03-28 08:02:54.904 087 15177.06 118.55 53406.42 88888.00 2015-03-28 08:02:55.404 087 15177.18 118.53 53406.35 88888.00 2015-03-28 08:02:55.904 087 15177.25 118.52 53406.35 88888.00 2015-03-28 08:02:56.404 087 15177.30 118.51 53406.44 88888.00 2015-03-28 08:02:56.904 087 15177.37 118.48 53406.50 88888.00 2015-03-28 08:02:57.404 087 15177.37 118.40 53406.51 88888.00 2015-03-28 08:02:57.904 087 15177.42 118.36 53406.60 88888.00 2015-03-28 08:02:58.404 087 15177.45 118.31 53406.68 88888.00 2015-03-28 08:02:58.904 087 15177.50 118.18 53406.69 88888.00 2015-03-28 08:02:59.404 087 15177.57 118.04 53406.77 88888.00 2015-03-28 08:02:59.904 087 15177.60 117.97 53406.85 88888.00 2015-03-28 08:03:00.404 087 15177.64 117.85 53406.94 88888.00 2015-03-28 08:03:00.904 087 15177.60 117.69 53406.99 88888.00 2015-03-28 08:03:01.404 087 15177.50 117.52 53407.02 88888.00 2015-03-28 08:03:01.904 087 15177.39 117.35 53407.02 88888.00 2015-03-28 08:03:02.404 087 15177.25 117.23 53406.97 88888.00 2015-03-28 08:03:02.904 087 15176.99 117.11 53406.91 88888.00 2015-03-28 08:03:03.404 087 15176.69 117.00 53406.93 88888.00 2015-03-28 08:03:03.904 087 15176.37 116.82 53406.94 88888.00 2015-03-28 08:03:04.404 087 15176.17 116.61 53406.95 88888.00 2015-03-28 08:03:04.904 087 15175.94 116.41 53406.97 88888.00 2015-03-28 08:03:05.404 087 15175.79 116.21 53406.99 88888.00 2015-03-28 08:03:05.904 087 15175.64 116.00 53406.95 88888.00 2015-03-28 08:03:06.404 087 15175.53 115.88 53406.96 88888.00 2015-03-28 08:03:06.904 087 15175.44 115.71 53406.95 88888.00 2015-03-28 08:03:07.404 087 15175.32 115.61 53406.91 88888.00 2015-03-28 08:03:07.904 087 15175.24 115.51 53406.86 88888.00 2015-03-28 08:03:08.404 087 15175.18 115.48 53406.81 88888.00 2015-03-28 08:03:08.904 087 15175.14 115.45 53406.80 88888.00 2015-03-28 08:03:09.404 087 15175.16 115.42 53406.78 88888.00 2015-03-28 08:03:09.904 087 15175.14 115.37 53406.80 88888.00 2015-03-28 08:03:10.404 087 15175.18 115.37 53406.75 88888.00 2015-03-28 08:03:10.904 087 15175.27 115.41 53406.72 88888.00 2015-03-28 08:03:11.404 087 15175.35 115.41 53406.73 88888.00 2015-03-28 08:03:11.904 087 15175.50 115.40 53406.73 88888.00 2015-03-28 08:03:12.404 087 15175.68 115.40 53406.78 88888.00 2015-03-28 08:03:12.904 087 15175.86 115.38 53406.79 88888.00 2015-03-28 08:03:13.404 087 15176.01 115.40 53406.78 88888.00 2015-03-28 08:03:13.904 087 15176.17 115.42 53406.78 88888.00 2015-03-28 08:03:14.404 087 15176.28 115.43 53406.75 88888.00 2015-03-28 08:03:14.904 087 15176.39 115.45 53406.79 88888.00 2015-03-28 08:03:15.404 087 15176.55 115.50 53406.81 88888.00 2015-03-28 08:03:15.904 087 15176.69 115.50 53406.82 88888.00 2015-03-28 08:03:16.404 087 15176.82 115.52 53406.86 88888.00 2015-03-28 08:03:16.904 087 15176.95 115.54 53406.90 88888.00 2015-03-28 08:03:17.404 087 15177.09 115.55 53406.91 88888.00 2015-03-28 08:03:17.904 087 15177.27 115.52 53406.94 88888.00 2015-03-28 08:03:18.404 087 15177.41 115.43 53406.97 88888.00 2015-03-28 08:03:18.904 087 15177.51 115.36 53406.91 88888.00 2015-03-28 08:03:19.404 087 15177.62 115.31 53406.80 88888.00 2015-03-28 08:03:19.904 087 15177.69 115.28 53406.76 88888.00 2015-03-28 08:03:20.404 087 15177.76 115.24 53406.76 88888.00 2015-03-28 08:03:20.904 087 15177.78 115.17 53406.78 88888.00 2015-03-28 08:03:21.404 087 15177.81 115.15 53406.74 88888.00 2015-03-28 08:03:21.904 087 15177.75 115.11 53406.71 88888.00 2015-03-28 08:03:22.404 087 15177.77 115.08 53406.77 88888.00 2015-03-28 08:03:22.904 087 15177.84 115.03 53406.78 88888.00 2015-03-28 08:03:23.404 087 15177.84 115.06 53406.74 88888.00 2015-03-28 08:03:23.904 087 15177.84 115.12 53406.74 88888.00 2015-03-28 08:03:24.404 087 15177.82 115.14 53406.65 88888.00 2015-03-28 08:03:24.904 087 15177.75 115.18 53406.56 88888.00 2015-03-28 08:03:25.404 087 15177.64 115.27 53406.49 88888.00 2015-03-28 08:03:25.904 087 15177.61 115.36 53406.42 88888.00 2015-03-28 08:03:26.404 087 15177.57 115.49 53406.47 88888.00 2015-03-28 08:03:26.904 087 15177.55 115.55 53406.54 88888.00 2015-03-28 08:03:27.404 087 15177.40 115.57 53406.59 88888.00 2015-03-28 08:03:27.904 087 15177.24 115.58 53406.62 88888.00 2015-03-28 08:03:28.404 087 15177.10 115.60 53406.65 88888.00 2015-03-28 08:03:28.904 087 15177.01 115.61 53406.73 88888.00 2015-03-28 08:03:29.404 087 15176.86 115.64 53406.75 88888.00 2015-03-28 08:03:29.904 087 15176.65 115.68 53406.75 88888.00 2015-03-28 08:03:30.404 087 15176.45 115.70 53406.78 88888.00 2015-03-28 08:03:30.904 087 15176.31 115.74 53406.76 88888.00 2015-03-28 08:03:31.404 087 15176.15 115.78 53406.77 88888.00 2015-03-28 08:03:31.904 087 15175.98 115.87 53406.78 88888.00 2015-03-28 08:03:32.404 087 15175.90 115.98 53406.80 88888.00 2015-03-28 08:03:32.904 087 15175.79 116.07 53406.81 88888.00 2015-03-28 08:03:33.404 087 15175.77 116.21 53406.79 88888.00 2015-03-28 08:03:33.904 087 15175.74 116.31 53406.75 88888.00 2015-03-28 08:03:34.404 087 15175.76 116.37 53406.84 88888.00 2015-03-28 08:03:34.904 087 15175.86 116.41 53406.90 88888.00 2015-03-28 08:03:35.404 087 15175.97 116.49 53406.96 88888.00 2015-03-28 08:03:35.904 087 15176.06 116.56 53406.98 88888.00 2015-03-28 08:03:36.404 087 15176.18 116.65 53406.97 88888.00 2015-03-28 08:03:36.904 087 15176.25 116.69 53407.07 88888.00 2015-03-28 08:03:37.404 087 15176.35 116.74 53407.00 88888.00 2015-03-28 08:03:37.904 087 15176.46 116.83 53407.00 88888.00 2015-03-28 08:03:38.404 087 15176.51 116.82 53407.00 88888.00 2015-03-28 08:03:38.904 087 15176.62 116.85 53407.04 88888.00 2015-03-28 08:03:39.404 087 15176.79 116.81 53407.04 88888.00 2015-03-28 08:03:39.904 087 15176.96 116.78 53406.99 88888.00 2015-03-28 08:03:40.404 087 15177.10 116.79 53406.96 88888.00 2015-03-28 08:03:40.904 087 15177.34 116.85 53406.97 88888.00 2015-03-28 08:03:41.404 087 15177.49 116.85 53406.98 88888.00 2015-03-28 08:03:41.904 087 15177.59 116.82 53407.05 88888.00 2015-03-28 08:03:42.404 087 15177.69 116.80 53407.06 88888.00 2015-03-28 08:03:42.904 087 15177.77 116.76 53407.11 88888.00 2015-03-28 08:03:43.404 087 15177.79 116.79 53407.19 88888.00 2015-03-28 08:03:43.904 087 15177.76 116.80 53407.26 88888.00 2015-03-28 08:03:44.404 087 15177.77 116.81 53407.32 88888.00 2015-03-28 08:03:44.904 087 15177.79 116.74 53407.38 88888.00 2015-03-28 08:03:45.404 087 15177.79 116.65 53407.43 88888.00 2015-03-28 08:03:45.904 087 15177.76 116.63 53407.48 88888.00 2015-03-28 08:03:46.404 087 15177.75 116.62 53407.51 88888.00 2015-03-28 08:03:46.904 087 15177.78 116.58 53407.50 88888.00 2015-03-28 08:03:47.404 087 15177.77 116.57 53407.50 88888.00 2015-03-28 08:03:47.904 087 15177.70 116.54 53407.47 88888.00 2015-03-28 08:03:48.404 087 15177.66 116.52 53407.38 88888.00 2015-03-28 08:03:48.904 087 15177.53 116.57 53407.36 88888.00 2015-03-28 08:03:49.404 087 15177.39 116.61 53407.34 88888.00 2015-03-28 08:03:49.904 087 15177.18 116.62 53407.30 88888.00 2015-03-28 08:03:50.404 087 15177.03 116.55 53407.28 88888.00 2015-03-28 08:03:50.904 087 15176.82 116.57 53407.21 88888.00 2015-03-28 08:03:51.404 087 15176.58 116.59 53407.25 88888.00 2015-03-28 08:03:51.904 087 15176.43 116.61 53407.34 88888.00 2015-03-28 08:03:52.404 087 15176.21 116.62 53407.47 88888.00 2015-03-28 08:03:52.904 087 15176.07 116.59 53407.56 88888.00 2015-03-28 08:03:53.404 087 15175.96 116.54 53407.63 88888.00 2015-03-28 08:03:53.904 087 15175.89 116.46 53407.72 88888.00 2015-03-28 08:03:54.404 087 15175.81 116.35 53407.73 88888.00 2015-03-28 08:03:54.904 087 15175.76 116.23 53407.72 88888.00 2015-03-28 08:03:55.404 087 15175.73 116.17 53407.68 88888.00 2015-03-28 08:03:55.904 087 15175.78 116.12 53407.56 88888.00 2015-03-28 08:03:56.404 087 15175.72 116.11 53407.46 88888.00 2015-03-28 08:03:56.904 087 15175.72 116.11 53407.29 88888.00 2015-03-28 08:03:57.404 087 15175.68 116.17 53407.25 88888.00 2015-03-28 08:03:57.904 087 15175.63 116.20 53407.16 88888.00 2015-03-28 08:03:58.404 087 15175.58 116.20 53407.11 88888.00 2015-03-28 08:03:58.904 087 15175.65 116.20 53407.06 88888.00 2015-03-28 08:03:59.404 087 15175.72 116.23 53407.02 88888.00 2015-03-28 08:03:59.904 087 15175.82 116.29 53406.95 88888.00 2015-03-28 08:04:00.404 087 15175.90 116.32 53406.91 88888.00 2015-03-28 08:04:00.904 087 15176.00 116.32 53406.90 88888.00 2015-03-28 08:04:01.404 087 15176.12 116.40 53406.80 88888.00 2015-03-28 08:04:01.904 087 15176.17 116.50 53406.74 88888.00 2015-03-28 08:04:02.404 087 15176.27 116.58 53406.68 88888.00 2015-03-28 08:04:02.904 087 15176.33 116.67 53406.61 88888.00 2015-03-28 08:04:03.404 087 15176.45 116.73 53406.54 88888.00 2015-03-28 08:04:03.904 087 15176.58 116.78 53406.50 88888.00 2015-03-28 08:04:04.404 087 15176.67 116.79 53406.53 88888.00 2015-03-28 08:04:04.904 087 15176.78 116.79 53406.59 88888.00 2015-03-28 08:04:05.404 087 15176.86 116.75 53406.71 88888.00 2015-03-28 08:04:05.904 087 15176.92 116.69 53406.79 88888.00 2015-03-28 08:04:06.404 087 15177.03 116.58 53406.87 88888.00 2015-03-28 08:04:06.904 087 15177.04 116.47 53406.99 88888.00 2015-03-28 08:04:07.404 087 15176.98 116.40 53407.02 88888.00 2015-03-28 08:04:07.904 087 15176.88 116.33 53407.04 88888.00 2015-03-28 08:04:08.404 087 15176.78 116.15 53407.07 88888.00 2015-03-28 08:04:08.904 087 15176.63 115.98 53407.01 88888.00 2015-03-28 08:04:09.404 087 15176.42 115.81 53407.02 88888.00 2015-03-28 08:04:09.904 087 15176.21 115.63 53406.98 88888.00 2015-03-28 08:04:10.404 087 15176.04 115.48 53406.96 88888.00 2015-03-28 08:04:10.904 087 15175.88 115.34 53406.88 88888.00 2015-03-28 08:04:11.404 087 15175.74 115.19 53406.91 88888.00 2015-03-28 08:04:11.904 087 15175.61 115.07 53406.91 88888.00 2015-03-28 08:04:12.404 087 15175.49 114.92 53406.93 88888.00 2015-03-28 08:04:12.904 087 15175.45 114.88 53406.98 88888.00 2015-03-28 08:04:13.404 087 15175.38 114.79 53406.95 88888.00 2015-03-28 08:04:13.904 087 15175.24 114.73 53406.91 88888.00 2015-03-28 08:04:14.404 087 15175.08 114.72 53406.86 88888.00 2015-03-28 08:04:14.904 087 15174.95 114.72 53406.87 88888.00 2015-03-28 08:04:15.404 087 15174.81 114.68 53406.73 88888.00 2015-03-28 08:04:15.904 087 15174.71 114.74 53406.64 88888.00 2015-03-28 08:04:16.404 087 15174.61 114.80 53406.58 88888.00 2015-03-28 08:04:16.904 087 15174.51 114.83 53406.47 88888.00 2015-03-28 08:04:17.404 087 15174.43 114.88 53406.47 88888.00 2015-03-28 08:04:17.904 087 15174.42 115.00 53406.49 88888.00 2015-03-28 08:04:18.404 087 15174.42 115.02 53406.57 88888.00 2015-03-28 08:04:18.904 087 15174.34 115.02 53406.57 88888.00 2015-03-28 08:04:19.404 087 15174.35 114.98 53406.58 88888.00 2015-03-28 08:04:19.904 087 15174.31 114.99 53406.60 88888.00 2015-03-28 08:04:20.404 087 15174.22 115.10 53406.56 88888.00 2015-03-28 08:04:20.904 087 15174.19 115.12 53406.57 88888.00 2015-03-28 08:04:21.404 087 15174.15 115.19 53406.55 88888.00 2015-03-28 08:04:21.904 087 15174.13 115.20 53406.59 88888.00 2015-03-28 08:04:22.404 087 15174.06 115.27 53406.57 88888.00 2015-03-28 08:04:22.904 087 15174.07 115.34 53406.56 88888.00 2015-03-28 08:04:23.404 087 15174.08 115.38 53406.56 88888.00 2015-03-28 08:04:23.904 087 15174.18 115.45 53406.56 88888.00 2015-03-28 08:04:24.404 087 15174.29 115.50 53406.55 88888.00 2015-03-28 08:04:24.904 087 15174.42 115.54 53406.55 88888.00 2015-03-28 08:04:25.404 087 15174.51 115.58 53406.51 88888.00 2015-03-28 08:04:25.904 087 15174.63 115.61 53406.50 88888.00 2015-03-28 08:04:26.404 087 15174.75 115.61 53406.53 88888.00 2015-03-28 08:04:26.904 087 15174.87 115.55 53406.62 88888.00 2015-03-28 08:04:27.404 087 15174.95 115.50 53406.69 88888.00 2015-03-28 08:04:27.904 087 15174.95 115.49 53406.68 88888.00 2015-03-28 08:04:28.404 087 15174.96 115.45 53406.71 88888.00 2015-03-28 08:04:28.904 087 15175.01 115.37 53406.75 88888.00 2015-03-28 08:04:29.404 087 15175.08 115.29 53406.77 88888.00 2015-03-28 08:04:29.904 087 15175.02 115.24 53406.73 88888.00 2015-03-28 08:04:30.404 087 15175.06 115.25 53406.58 88888.00 2015-03-28 08:04:30.904 087 15175.13 115.31 53406.51 88888.00 2015-03-28 08:04:31.404 087 15175.25 115.34 53406.42 88888.00 2015-03-28 08:04:31.904 087 15175.25 115.38 53406.32 88888.00 2015-03-28 08:04:32.404 087 15175.18 115.46 53406.22 88888.00 2015-03-28 08:04:32.904 087 15175.25 115.57 53406.11 88888.00 2015-03-28 08:04:33.404 087 15175.28 115.57 53406.04 88888.00 2015-03-28 08:04:33.904 087 15175.28 115.61 53406.01 88888.00 2015-03-28 08:04:34.404 087 15175.34 115.67 53406.05 88888.00 2015-03-28 08:04:34.904 087 15175.35 115.71 53406.08 88888.00 2015-03-28 08:04:35.404 087 15175.32 115.75 53406.13 88888.00 2015-03-28 08:04:35.904 087 15175.32 115.77 53406.16 88888.00 2015-03-28 08:04:36.404 087 15175.28 115.83 53406.20 88888.00 2015-03-28 08:04:36.904 087 15175.24 115.93 53406.20 88888.00 2015-03-28 08:04:37.404 087 15175.19 116.02 53406.20 88888.00 2015-03-28 08:04:37.904 087 15175.19 116.10 53406.21 88888.00 2015-03-28 08:04:38.404 087 15175.23 116.09 53406.29 88888.00 2015-03-28 08:04:38.904 087 15175.31 116.23 53406.34 88888.00 2015-03-28 08:04:39.404 087 15175.34 116.29 53406.37 88888.00 2015-03-28 08:04:39.904 087 15175.44 116.33 53406.45 88888.00 2015-03-28 08:04:40.404 087 15175.58 116.37 53406.47 88888.00 2015-03-28 08:04:40.904 087 15175.71 116.36 53406.47 88888.00 2015-03-28 08:04:41.404 087 15175.81 116.28 53406.53 88888.00 2015-03-28 08:04:41.904 087 15175.82 116.27 53406.53 88888.00 2015-03-28 08:04:42.404 087 15175.82 116.27 53406.60 88888.00 2015-03-28 08:04:42.904 087 15175.87 116.19 53406.69 88888.00 2015-03-28 08:04:43.404 087 15175.86 116.15 53406.78 88888.00 2015-03-28 08:04:43.904 087 15175.76 116.09 53406.81 88888.00 2015-03-28 08:04:44.404 087 15175.67 116.06 53406.84 88888.00 2015-03-28 08:04:44.904 087 15175.55 116.12 53406.85 88888.00 2015-03-28 08:04:45.405 087 15175.46 116.21 53406.84 88888.00 2015-03-28 08:04:45.905 087 15175.37 116.27 53406.80 88888.00 2015-03-28 08:04:46.405 087 15175.27 116.35 53406.79 88888.00 2015-03-28 08:04:46.905 087 15175.28 116.40 53406.84 88888.00 2015-03-28 08:04:47.405 087 15175.22 116.48 53406.82 88888.00 2015-03-28 08:04:47.905 087 15175.26 116.55 53406.76 88888.00 2015-03-28 08:04:48.405 087 15175.29 116.62 53406.65 88888.00 2015-03-28 08:04:48.905 087 15175.37 116.67 53406.62 88888.00 2015-03-28 08:04:49.405 087 15175.49 116.69 53406.60 88888.00 2015-03-28 08:04:49.905 087 15175.56 116.74 53406.69 88888.00 2015-03-28 08:04:50.405 087 15175.71 116.83 53406.72 88888.00 2015-03-28 08:04:50.905 087 15175.88 116.87 53406.76 88888.00 2015-03-28 08:04:51.405 087 15176.01 116.91 53406.80 88888.00 2015-03-28 08:04:51.905 087 15176.12 116.96 53406.98 88888.00 2015-03-28 08:04:52.405 087 15176.17 117.00 53407.20 88888.00 2015-03-28 08:04:52.905 087 15176.26 117.07 53407.32 88888.00 2015-03-28 08:04:53.405 087 15176.34 117.05 53407.53 88888.00 2015-03-28 08:04:53.905 087 15176.36 117.04 53407.67 88888.00 2015-03-28 08:04:54.405 087 15176.34 117.00 53407.77 88888.00 2015-03-28 08:04:54.905 087 15176.41 116.98 53407.94 88888.00 2015-03-28 08:04:55.405 087 15176.49 116.95 53408.03 88888.00 2015-03-28 08:04:55.905 087 15176.60 116.85 53408.15 88888.00 2015-03-28 08:04:56.405 087 15176.69 116.75 53408.14 88888.00 2015-03-28 08:04:56.905 087 15176.78 116.71 53408.17 88888.00 2015-03-28 08:04:57.405 087 15176.86 116.69 53408.11 88888.00 2015-03-28 08:04:57.905 087 15176.90 116.71 53408.11 88888.00 2015-03-28 08:04:58.405 087 15176.88 116.75 53408.01 88888.00 2015-03-28 08:04:58.905 087 15176.92 116.79 53407.92 88888.00 2015-03-28 08:04:59.405 087 15176.90 116.93 53407.95 88888.00 2015-03-28 08:04:59.905 087 15176.90 117.01 53407.97 88888.00 2015-03-28 08:05:00.405 087 15176.97 117.09 53407.98 88888.00 2015-03-28 08:05:00.905 087 15176.94 117.22 53407.99 88888.00 2015-03-28 08:05:01.405 087 15176.94 117.24 53408.01 88888.00 2015-03-28 08:05:01.905 087 15176.98 117.24 53408.01 88888.00 2015-03-28 08:05:02.405 087 15176.97 117.26 53408.03 88888.00 2015-03-28 08:05:02.905 087 15177.00 117.30 53408.08 88888.00 2015-03-28 08:05:03.405 087 15177.09 117.34 53408.16 88888.00 2015-03-28 08:05:03.905 087 15177.16 117.36 53408.14 88888.00 2015-03-28 08:05:04.405 087 15177.19 117.38 53408.20 88888.00 2015-03-28 08:05:04.905 087 15177.25 117.36 53408.20 88888.00 2015-03-28 08:05:05.405 087 15177.32 117.30 53408.27 88888.00 2015-03-28 08:05:05.905 087 15177.37 117.22 53408.36 88888.00 2015-03-28 08:05:06.405 087 15177.35 117.15 53408.38 88888.00 2015-03-28 08:05:06.905 087 15177.33 117.09 53408.36 88888.00 2015-03-28 08:05:07.405 087 15177.37 116.99 53408.28 88888.00 2015-03-28 08:05:07.905 087 15177.34 116.90 53408.20 88888.00 2015-03-28 08:05:08.405 087 15177.33 116.89 53408.10 88888.00 2015-03-28 08:05:08.905 087 15177.36 116.89 53408.03 88888.00 2015-03-28 08:05:09.405 087 15177.33 116.90 53408.05 88888.00 2015-03-28 08:05:09.905 087 15177.31 117.01 53408.00 88888.00 2015-03-28 08:05:10.405 087 15177.39 117.18 53408.01 88888.00 2015-03-28 08:05:10.905 087 15177.52 117.24 53408.09 88888.00 2015-03-28 08:05:11.405 087 15177.62 117.26 53408.14 88888.00 2015-03-28 08:05:11.905 087 15177.77 117.24 53408.30 88888.00 2015-03-28 08:05:12.405 087 15177.93 117.25 53408.37 88888.00 2015-03-28 08:05:12.905 087 15177.99 117.31 53408.43 88888.00 2015-03-28 08:05:13.405 087 15178.09 117.33 53408.51 88888.00 2015-03-28 08:05:13.905 087 15178.17 117.32 53408.61 88888.00 2015-03-28 08:05:14.405 087 15178.27 117.28 53408.64 88888.00 2015-03-28 08:05:14.905 087 15178.30 117.26 53408.67 88888.00 2015-03-28 08:05:15.405 087 15178.40 117.28 53408.71 88888.00 2015-03-28 08:05:15.905 087 15178.50 117.26 53408.76 88888.00 2015-03-28 08:05:16.405 087 15178.70 117.24 53408.82 88888.00 2015-03-28 08:05:16.905 087 15178.88 117.24 53408.91 88888.00 2015-03-28 08:05:17.405 087 15179.17 117.27 53408.97 88888.00 2015-03-28 08:05:17.905 087 15179.44 117.32 53409.10 88888.00 2015-03-28 08:05:18.405 087 15179.75 117.33 53409.19 88888.00 2015-03-28 08:05:18.905 087 15180.12 117.39 53409.32 88888.00 2015-03-28 08:05:19.405 087 15180.47 117.34 53409.40 88888.00 2015-03-28 08:05:19.905 087 15180.76 117.38 53409.44 88888.00 2015-03-28 08:05:20.405 087 15181.05 117.36 53409.47 88888.00 2015-03-28 08:05:20.905 087 15181.31 117.40 53409.48 88888.00 2015-03-28 08:05:21.405 087 15181.44 117.50 53409.53 88888.00 2015-03-28 08:05:21.905 087 15181.56 117.50 53409.56 88888.00 2015-03-28 08:05:22.405 087 15181.61 117.48 53409.54 88888.00 2015-03-28 08:05:22.905 087 15181.65 117.47 53409.59 88888.00 2015-03-28 08:05:23.405 087 15181.73 117.45 53409.70 88888.00 2015-03-28 08:05:23.905 087 15181.78 117.43 53409.77 88888.00 2015-03-28 08:05:24.405 087 15181.84 117.41 53409.88 88888.00 2015-03-28 08:05:24.905 087 15181.91 117.30 53409.99 88888.00 2015-03-28 08:05:25.405 087 15181.97 117.22 53410.09 88888.00 2015-03-28 08:05:25.905 087 15182.06 117.11 53410.17 88888.00 2015-03-28 08:05:26.405 087 15182.14 117.05 53410.23 88888.00 2015-03-28 08:05:26.905 087 15182.18 116.99 53410.33 88888.00 2015-03-28 08:05:27.405 087 15182.23 116.87 53410.38 88888.00 2015-03-28 08:05:27.905 087 15182.23 116.76 53410.42 88888.00 2015-03-28 08:05:28.405 087 15182.21 116.67 53410.43 88888.00 2015-03-28 08:05:28.905 087 15182.15 116.57 53410.48 88888.00 2015-03-28 08:05:29.405 087 15182.09 116.53 53410.51 88888.00 2015-03-28 08:05:29.905 087 15182.04 116.47 53410.49 88888.00 2015-03-28 08:05:30.405 087 15181.95 116.41 53410.50 88888.00 2015-03-28 08:05:30.905 087 15181.89 116.43 53410.53 88888.00 2015-03-28 08:05:31.405 087 15181.85 116.50 53410.56 88888.00 2015-03-28 08:05:31.905 087 15181.79 116.57 53410.61 88888.00 2015-03-28 08:05:32.405 087 15181.75 116.69 53410.57 88888.00 2015-03-28 08:05:32.905 087 15181.68 116.81 53410.55 88888.00 2015-03-28 08:05:33.405 087 15181.61 116.93 53410.56 88888.00 2015-03-28 08:05:33.905 087 15181.60 117.05 53410.59 88888.00 2015-03-28 08:05:34.405 087 15181.59 117.13 53410.67 88888.00 2015-03-28 08:05:34.905 087 15181.57 117.15 53410.76 88888.00 2015-03-28 08:05:35.405 087 15181.61 117.08 53410.89 88888.00 2015-03-28 08:05:35.905 087 15181.67 117.04 53411.12 88888.00 2015-03-28 08:05:36.405 087 15181.73 116.95 53411.24 88888.00 2015-03-28 08:05:36.905 087 15181.76 116.80 53411.37 88888.00 2015-03-28 08:05:37.405 087 15181.82 116.69 53411.48 88888.00 2015-03-28 08:05:37.905 087 15181.88 116.65 53411.54 88888.00 2015-03-28 08:05:38.405 087 15181.88 116.66 53411.63 88888.00 2015-03-28 08:05:38.905 087 15181.92 116.71 53411.81 88888.00 2015-03-28 08:05:39.405 087 15181.93 116.81 53411.89 88888.00 2015-03-28 08:05:39.905 087 15181.96 116.96 53412.05 88888.00 2015-03-28 08:05:40.405 087 15182.05 117.05 53412.16 88888.00 2015-03-28 08:05:40.905 087 15182.16 117.15 53412.31 88888.00 2015-03-28 08:05:41.405 087 15182.21 117.22 53412.40 88888.00 2015-03-28 08:05:41.905 087 15182.24 117.36 53412.51 88888.00 2015-03-28 08:05:42.405 087 15182.34 117.51 53412.59 88888.00 2015-03-28 08:05:42.905 087 15182.52 117.62 53412.76 88888.00 2015-03-28 08:05:43.405 087 15182.72 117.76 53412.93 88888.00 2015-03-28 08:05:43.905 087 15182.84 117.86 53413.16 88888.00 2015-03-28 08:05:44.405 087 15183.04 117.93 53413.35 88888.00 2015-03-28 08:05:44.905 087 15183.19 117.99 53413.58 88888.00 2015-03-28 08:05:45.405 087 15183.32 118.00 53413.74 88888.00 2015-03-28 08:05:45.905 087 15183.41 118.03 53413.82 88888.00 2015-03-28 08:05:46.405 087 15183.57 118.04 53413.90 88888.00 2015-03-28 08:05:46.905 087 15183.76 118.01 53414.05 88888.00 2015-03-28 08:05:47.405 087 15183.93 117.94 53414.20 88888.00 2015-03-28 08:05:47.905 087 15184.13 117.84 53414.23 88888.00 2015-03-28 08:05:48.405 087 15184.28 117.76 53414.31 88888.00 2015-03-28 08:05:48.905 087 15184.44 117.73 53414.36 88888.00 2015-03-28 08:05:49.405 087 15184.59 117.71 53414.44 88888.00 2015-03-28 08:05:49.905 087 15184.73 117.70 53414.45 88888.00 2015-03-28 08:05:50.405 087 15184.83 117.75 53414.37 88888.00 2015-03-28 08:05:50.905 087 15184.90 117.85 53414.40 88888.00 2015-03-28 08:05:51.405 087 15185.03 118.01 53414.43 88888.00 2015-03-28 08:05:51.905 087 15185.19 118.18 53414.57 88888.00 2015-03-28 08:05:52.405 087 15185.35 118.22 53414.66 88888.00 2015-03-28 08:05:52.905 087 15185.48 118.28 53414.78 88888.00 2015-03-28 08:05:53.405 087 15185.57 118.29 53414.91 88888.00 2015-03-28 08:05:53.905 087 15185.67 118.27 53415.05 88888.00 2015-03-28 08:05:54.405 087 15185.73 118.20 53415.19 88888.00 2015-03-28 08:05:54.905 087 15185.69 118.11 53415.36 88888.00 2015-03-28 08:05:55.405 087 15185.69 118.03 53415.52 88888.00 2015-03-28 08:05:55.905 087 15185.65 117.97 53415.61 88888.00 2015-03-28 08:05:56.405 087 15185.56 117.92 53415.71 88888.00 2015-03-28 08:05:56.905 087 15185.54 117.95 53415.83 88888.00 2015-03-28 08:05:57.405 087 15185.46 117.90 53415.90 88888.00 2015-03-28 08:05:57.905 087 15185.26 117.85 53415.96 88888.00 2015-03-28 08:05:58.405 087 15185.10 117.90 53416.01 88888.00 2015-03-28 08:05:58.905 087 15184.95 117.93 53416.07 88888.00 2015-03-28 08:05:59.405 087 15184.85 117.92 53416.09 88888.00 2015-03-28 08:05:59.905 087 15184.73 117.95 53416.16 88888.00 2015-03-28 08:06:00.405 087 15184.64 118.02 53416.17 88888.00 2015-03-28 08:06:00.905 087 15184.58 118.08 53416.29 88888.00 2015-03-28 08:06:01.405 087 15184.45 118.13 53416.42 88888.00 2015-03-28 08:06:01.905 087 15184.33 118.12 53416.56 88888.00 2015-03-28 08:06:02.405 087 15184.21 118.13 53416.76 88888.00 2015-03-28 08:06:02.905 087 15184.08 118.16 53416.90 88888.00 2015-03-28 08:06:03.405 087 15183.96 118.16 53417.02 88888.00 2015-03-28 08:06:03.905 087 15183.87 118.16 53417.21 88888.00 2015-03-28 08:06:04.405 087 15183.72 118.16 53417.38 88888.00 2015-03-28 08:06:04.905 087 15183.47 118.20 53417.53 88888.00 2015-03-28 08:06:05.405 087 15183.21 118.22 53417.63 88888.00 2015-03-28 08:06:05.905 087 15182.96 118.19 53417.76 88888.00 2015-03-28 08:06:06.405 087 15182.73 118.18 53417.85 88888.00 2015-03-28 08:06:06.905 087 15182.52 118.19 53417.97 88888.00 2015-03-28 08:06:07.405 087 15182.41 118.20 53418.11 88888.00 2015-03-28 08:06:07.905 087 15182.33 118.23 53418.28 88888.00 2015-03-28 08:06:08.405 087 15182.32 118.23 53418.54 88888.00 2015-03-28 08:06:08.905 087 15182.37 118.25 53418.80 88888.00 2015-03-28 08:06:09.405 087 15182.49 118.26 53419.01 88888.00 2015-03-28 08:06:09.905 087 15182.66 118.20 53419.19 88888.00 2015-03-28 08:06:10.405 087 15182.74 118.21 53419.35 88888.00 2015-03-28 08:06:10.905 087 15182.76 118.20 53419.45 88888.00 2015-03-28 08:06:11.405 087 15182.84 118.19 53419.62 88888.00 2015-03-28 08:06:11.905 087 15182.96 118.16 53419.79 88888.00 2015-03-28 08:06:12.405 087 15183.19 118.20 53419.87 88888.00 2015-03-28 08:06:12.905 087 15183.29 118.16 53419.95 88888.00 2015-03-28 08:06:13.405 087 15183.34 118.13 53420.10 88888.00 2015-03-28 08:06:13.905 087 15183.47 118.12 53420.36 88888.00 2015-03-28 08:06:14.405 087 15183.59 118.13 53420.44 88888.00 2015-03-28 08:06:14.905 087 15183.69 118.13 53420.56 88888.00 2015-03-28 08:06:15.405 087 15183.81 118.13 53420.58 88888.00 2015-03-28 08:06:15.905 087 15183.93 118.23 53420.59 88888.00 2015-03-28 08:06:16.405 087 15184.03 118.36 53420.66 88888.00 2015-03-28 08:06:16.905 087 15184.17 118.49 53420.71 88888.00 2015-03-28 08:06:17.405 087 15184.33 118.60 53420.69 88888.00 2015-03-28 08:06:17.905 087 15184.46 118.72 53420.66 88888.00 2015-03-28 08:06:18.405 087 15184.64 118.88 53420.78 88888.00 2015-03-28 08:06:18.905 087 15184.91 119.00 53420.82 88888.00 2015-03-28 08:06:19.405 087 15185.17 119.08 53420.84 88888.00 2015-03-28 08:06:19.905 087 15185.40 119.15 53420.84 88888.00 2015-03-28 08:06:20.405 087 15185.59 119.14 53420.88 88888.00 2015-03-28 08:06:20.905 087 15185.80 119.16 53420.98 88888.00 2015-03-28 08:06:21.405 087 15185.94 119.20 53421.06 88888.00 2015-03-28 08:06:21.905 087 15186.04 119.20 53421.07 88888.00 2015-03-28 08:06:22.405 087 15186.13 119.23 53421.05 88888.00 2015-03-28 08:06:22.905 087 15186.22 119.34 53421.06 88888.00 2015-03-28 08:06:23.405 087 15186.27 119.41 53421.14 88888.00 2015-03-28 08:06:23.905 087 15186.31 119.42 53421.13 88888.00 2015-03-28 08:06:24.405 087 15186.32 119.40 53421.02 88888.00 2015-03-28 08:06:24.905 087 15186.31 119.37 53421.02 88888.00 2015-03-28 08:06:25.405 087 15186.28 119.38 53421.07 88888.00 2015-03-28 08:06:25.905 087 15186.25 119.37 53421.12 88888.00 2015-03-28 08:06:26.405 087 15186.19 119.39 53421.27 88888.00 2015-03-28 08:06:26.905 087 15186.14 119.43 53421.43 88888.00 2015-03-28 08:06:27.405 087 15186.18 119.47 53421.59 88888.00 2015-03-28 08:06:27.905 087 15186.22 119.50 53421.68 88888.00 2015-03-28 08:06:28.405 087 15186.13 119.49 53421.68 88888.00 2015-03-28 08:06:28.905 087 15185.98 119.53 53421.74 88888.00 2015-03-28 08:06:29.405 087 15185.84 119.57 53421.84 88888.00 2015-03-28 08:06:29.905 087 15185.77 119.65 53421.87 88888.00 2015-03-28 08:06:30.405 087 15185.66 119.73 53421.96 88888.00 2015-03-28 08:06:30.905 087 15185.55 119.82 53421.94 88888.00 2015-03-28 08:06:31.405 087 15185.51 119.90 53421.99 88888.00 2015-03-28 08:06:31.905 087 15185.58 119.96 53422.06 88888.00 2015-03-28 08:06:32.405 087 15185.59 120.01 53422.09 88888.00 2015-03-28 08:06:32.905 087 15185.64 120.03 53422.21 88888.00 2015-03-28 08:06:33.405 087 15185.77 120.07 53422.38 88888.00 2015-03-28 08:06:33.905 087 15185.93 120.10 53422.42 88888.00 2015-03-28 08:06:34.405 087 15186.02 120.13 53422.58 88888.00 2015-03-28 08:06:34.905 087 15186.11 120.15 53422.69 88888.00 2015-03-28 08:06:35.405 087 15186.03 120.11 53422.69 88888.00 2015-03-28 08:06:35.905 087 15186.02 120.17 53422.78 88888.00 2015-03-28 08:06:36.405 087 15186.00 120.26 53422.84 88888.00 2015-03-28 08:06:36.905 087 15186.02 120.34 53422.88 88888.00 2015-03-28 08:06:37.405 087 15186.01 120.35 53422.94 88888.00 2015-03-28 08:06:37.905 087 15186.01 120.43 53423.08 88888.00 2015-03-28 08:06:38.405 087 15186.00 120.53 53423.10 88888.00 2015-03-28 08:06:38.905 087 15186.02 120.61 53423.15 88888.00 2015-03-28 08:06:39.405 087 15186.13 120.67 53423.17 88888.00 2015-03-28 08:06:39.905 087 15186.21 120.70 53423.24 88888.00 2015-03-28 08:06:40.405 087 15186.34 120.76 53423.33 88888.00 2015-03-28 08:06:40.905 087 15186.47 120.84 53423.32 88888.00 2015-03-28 08:06:41.405 087 15186.56 120.90 53423.34 88888.00 2015-03-28 08:06:41.905 087 15186.64 120.98 53423.30 88888.00 2015-03-28 08:06:42.405 087 15186.67 121.01 53423.33 88888.00 2015-03-28 08:06:42.905 087 15186.73 121.03 53423.39 88888.00 2015-03-28 08:06:43.405 087 15186.75 121.08 53423.40 88888.00 2015-03-28 08:06:43.905 087 15186.80 121.16 53423.43 88888.00 2015-03-28 08:06:44.405 087 15186.83 121.19 53423.52 88888.00 2015-03-28 08:06:44.905 087 15186.88 121.15 53423.51 88888.00 2015-03-28 08:06:45.405 087 15186.93 121.16 53423.53 88888.00 2015-03-28 08:06:45.905 087 15186.98 121.14 53423.60 88888.00 2015-03-28 08:06:46.405 087 15187.04 121.15 53423.63 88888.00 2015-03-28 08:06:46.905 087 15187.17 121.17 53423.65 88888.00 2015-03-28 08:06:47.405 087 15187.24 121.15 53423.67 88888.00 2015-03-28 08:06:47.905 087 15187.33 121.17 53423.64 88888.00 2015-03-28 08:06:48.405 087 15187.39 121.19 53423.68 88888.00 2015-03-28 08:06:48.905 087 15187.43 121.22 53423.74 88888.00 2015-03-28 08:06:49.405 087 15187.48 121.34 53423.78 88888.00 2015-03-28 08:06:49.905 087 15187.48 121.37 53423.66 88888.00 2015-03-28 08:06:50.405 087 15187.46 121.36 53423.59 88888.00 2015-03-28 08:06:50.905 087 15187.46 121.37 53423.68 88888.00 2015-03-28 08:06:51.405 087 15187.48 121.39 53423.73 88888.00 2015-03-28 08:06:51.905 087 15187.39 121.34 53423.72 88888.00 2015-03-28 08:06:52.405 087 15187.37 121.31 53423.74 88888.00 2015-03-28 08:06:52.905 087 15187.31 121.25 53423.80 88888.00 2015-03-28 08:06:53.405 087 15187.26 121.25 53423.85 88888.00 2015-03-28 08:06:53.905 087 15187.15 121.29 53423.83 88888.00 2015-03-28 08:06:54.405 087 15187.01 121.30 53423.85 88888.00 2015-03-28 08:06:54.905 087 15186.92 121.36 53423.72 88888.00 2015-03-28 08:06:55.405 087 15186.84 121.41 53423.61 88888.00 2015-03-28 08:06:55.905 087 15186.79 121.49 53423.54 88888.00 2015-03-28 08:06:56.405 087 15186.67 121.55 53423.38 88888.00 2015-03-28 08:06:56.905 087 15186.59 121.58 53423.23 88888.00 2015-03-28 08:06:57.405 087 15186.58 121.57 53423.05 88888.00 2015-03-28 08:06:57.905 087 15186.52 121.59 53422.93 88888.00 2015-03-28 08:06:58.405 087 15186.39 121.57 53422.85 88888.00 2015-03-28 08:06:58.905 087 15186.21 121.54 53422.88 88888.00 2015-03-28 08:06:59.405 087 15186.09 121.55 53423.04 88888.00 2015-03-28 08:06:59.905 087 15186.01 121.58 53423.32 88888.00 2015-03-28 08:07:00.405 087 15186.00 121.66 53423.64 88888.00 2015-03-28 08:07:00.905 087 15185.98 121.73 53423.91 88888.00 2015-03-28 08:07:01.405 087 15185.93 121.82 53424.14 88888.00 2015-03-28 08:07:01.905 087 15185.94 121.92 53424.35 88888.00 2015-03-28 08:07:02.405 087 15185.91 122.03 53424.46 88888.00 2015-03-28 08:07:02.905 087 15185.85 122.10 53424.55 88888.00 2015-03-28 08:07:03.405 087 15185.84 122.15 53424.70 88888.00 2015-03-28 08:07:03.905 087 15185.84 122.16 53424.76 88888.00 2015-03-28 08:07:04.405 087 15185.89 122.22 53424.81 88888.00 2015-03-28 08:07:04.905 087 15185.92 122.27 53424.91 88888.00 2015-03-28 08:07:05.405 087 15185.99 122.31 53424.95 88888.00 2015-03-28 08:07:05.905 087 15186.11 122.40 53425.02 88888.00 2015-03-28 08:07:06.405 087 15186.25 122.52 53425.01 88888.00 2015-03-28 08:07:06.905 087 15186.32 122.60 53424.95 88888.00 2015-03-28 08:07:07.405 087 15186.40 122.67 53424.95 88888.00 2015-03-28 08:07:07.905 087 15186.52 122.81 53425.01 88888.00 2015-03-28 08:07:08.405 087 15186.58 122.94 53425.04 88888.00 2015-03-28 08:07:08.905 087 15186.63 123.09 53425.13 88888.00 2015-03-28 08:07:09.405 087 15186.70 123.23 53425.24 88888.00 2015-03-28 08:07:09.905 087 15186.64 123.40 53425.39 88888.00 2015-03-28 08:07:10.405 087 15186.58 123.46 53425.54 88888.00 2015-03-28 08:07:10.905 087 15186.54 123.52 53425.67 88888.00 2015-03-28 08:07:11.405 087 15186.41 123.62 53425.83 88888.00 2015-03-28 08:07:11.905 087 15186.36 123.71 53426.02 88888.00 2015-03-28 08:07:12.405 087 15186.26 123.74 53426.24 88888.00 2015-03-28 08:07:12.905 087 15186.22 123.80 53426.47 88888.00 2015-03-28 08:07:13.405 087 15186.18 123.83 53426.63 88888.00 2015-03-28 08:07:13.905 087 15186.16 123.83 53426.76 88888.00 2015-03-28 08:07:14.405 087 15186.21 123.85 53426.85 88888.00 2015-03-28 08:07:14.905 087 15186.29 123.85 53427.00 88888.00 2015-03-28 08:07:15.405 087 15186.34 123.83 53427.08 88888.00 2015-03-28 08:07:15.905 087 15186.37 123.85 53427.15 88888.00 2015-03-28 08:07:16.405 087 15186.35 123.79 53427.22 88888.00 2015-03-28 08:07:16.905 087 15186.32 123.76 53427.28 88888.00 2015-03-28 08:07:17.405 087 15186.34 123.78 53427.26 88888.00 2015-03-28 08:07:17.905 087 15186.39 123.79 53427.24 88888.00 2015-03-28 08:07:18.405 087 15186.39 123.80 53427.25 88888.00 2015-03-28 08:07:18.905 087 15186.36 123.83 53427.22 88888.00 2015-03-28 08:07:19.405 087 15186.31 123.83 53427.25 88888.00 2015-03-28 08:07:19.905 087 15186.26 123.90 53427.28 88888.00 2015-03-28 08:07:20.405 087 15186.23 123.88 53427.27 88888.00 2015-03-28 08:07:20.905 087 15186.26 123.87 53427.31 88888.00 2015-03-28 08:07:21.405 087 15186.34 123.85 53427.36 88888.00 2015-03-28 08:07:21.905 087 15186.39 123.83 53427.46 88888.00 2015-03-28 08:07:22.405 087 15186.53 123.74 53427.56 88888.00 2015-03-28 08:07:22.905 087 15186.65 123.62 53427.62 88888.00 2015-03-28 08:07:23.405 087 15186.81 123.53 53427.71 88888.00 2015-03-28 08:07:23.905 087 15186.97 123.45 53427.74 88888.00 2015-03-28 08:07:24.405 087 15187.16 123.37 53427.77 88888.00 2015-03-28 08:07:24.905 087 15187.39 123.26 53427.77 88888.00 2015-03-28 08:07:25.405 087 15187.58 123.22 53427.74 88888.00 2015-03-28 08:07:25.905 087 15187.76 123.22 53427.76 88888.00 2015-03-28 08:07:26.405 087 15187.97 123.27 53427.69 88888.00 2015-03-28 08:07:26.905 087 15188.12 123.31 53427.62 88888.00 2015-03-28 08:07:27.405 087 15188.19 123.48 53427.56 88888.00 2015-03-28 08:07:27.905 087 15188.20 123.61 53427.59 88888.00 2015-03-28 08:07:28.405 087 15188.18 123.70 53427.58 88888.00 2015-03-28 08:07:28.905 087 15188.13 123.84 53427.66 88888.00 2015-03-28 08:07:29.405 087 15188.11 123.97 53427.78 88888.00 2015-03-28 08:07:29.905 087 15188.16 124.07 53427.89 88888.00 2015-03-28 08:07:30.405 087 15188.27 124.13 53428.04 88888.00 2015-03-28 08:07:30.905 087 15188.33 124.11 53428.12 88888.00 2015-03-28 08:07:31.405 087 15188.38 124.07 53428.15 88888.00 2015-03-28 08:07:31.905 087 15188.42 124.01 53428.23 88888.00 2015-03-28 08:07:32.405 087 15188.52 123.91 53428.29 88888.00 2015-03-28 08:07:32.905 087 15188.55 123.84 53428.33 88888.00 2015-03-28 08:07:33.405 087 15188.53 123.78 53428.35 88888.00 2015-03-28 08:07:33.905 087 15188.46 123.71 53428.42 88888.00 2015-03-28 08:07:34.405 087 15188.42 123.75 53428.48 88888.00 2015-03-28 08:07:34.905 087 15188.37 123.80 53428.64 88888.00 2015-03-28 08:07:35.405 087 15188.30 123.85 53428.76 88888.00 2015-03-28 08:07:35.905 087 15188.19 123.92 53428.95 88888.00 2015-03-28 08:07:36.405 087 15188.11 123.91 53429.13 88888.00 2015-03-28 08:07:36.905 087 15188.10 123.91 53429.29 88888.00 2015-03-28 08:07:37.405 087 15188.13 123.92 53429.47 88888.00 2015-03-28 08:07:37.905 087 15188.11 123.88 53429.63 88888.00 2015-03-28 08:07:38.405 087 15188.17 123.85 53429.79 88888.00 2015-03-28 08:07:38.905 087 15188.24 123.83 53429.98 88888.00 2015-03-28 08:07:39.405 087 15188.28 123.79 53430.14 88888.00 2015-03-28 08:07:39.905 087 15188.37 123.75 53430.27 88888.00 2015-03-28 08:07:40.405 087 15188.46 123.72 53430.39 88888.00 2015-03-28 08:07:40.905 087 15188.51 123.75 53430.45 88888.00 2015-03-28 08:07:41.405 087 15188.56 123.83 53430.48 88888.00 2015-03-28 08:07:41.905 087 15188.72 123.91 53430.51 88888.00 2015-03-28 08:07:42.405 087 15188.84 123.97 53430.54 88888.00 2015-03-28 08:07:42.905 087 15188.99 124.00 53430.65 88888.00 2015-03-28 08:07:43.405 087 15189.07 124.10 53430.73 88888.00 2015-03-28 08:07:43.905 087 15189.16 124.21 53430.88 88888.00 2015-03-28 08:07:44.405 087 15189.26 124.31 53431.08 88888.00 2015-03-28 08:07:44.905 087 15189.34 124.37 53431.28 88888.00 2015-03-28 08:07:45.405 087 15189.37 124.41 53431.47 88888.00 2015-03-28 08:07:45.905 087 15189.47 124.42 53431.67 88888.00 2015-03-28 08:07:46.405 087 15189.63 124.48 53431.91 88888.00 2015-03-28 08:07:46.905 087 15189.71 124.60 53432.22 88888.00 2015-03-28 08:07:47.405 087 15189.94 124.61 53432.42 88888.00 2015-03-28 08:07:47.905 087 15190.09 124.57 53432.58 88888.00 2015-03-28 08:07:48.405 087 15190.30 124.50 53432.70 88888.00 2015-03-28 08:07:48.905 087 15190.47 124.47 53432.79 88888.00 2015-03-28 08:07:49.405 087 15190.68 124.40 53432.80 88888.00 2015-03-28 08:07:49.905 087 15190.82 124.34 53432.82 88888.00 2015-03-28 08:07:50.405 087 15191.02 124.35 53432.82 88888.00 2015-03-28 08:07:50.905 087 15191.22 124.42 53432.77 88888.00 2015-03-28 08:07:51.405 087 15191.40 124.50 53432.70 88888.00 2015-03-28 08:07:51.905 087 15191.53 124.61 53432.58 88888.00 2015-03-28 08:07:52.405 087 15191.69 124.66 53432.49 88888.00 2015-03-28 08:07:52.905 087 15191.82 124.67 53432.39 88888.00 2015-03-28 08:07:53.405 087 15191.95 124.78 53432.38 88888.00 2015-03-28 08:07:53.905 087 15192.02 124.92 53432.36 88888.00 2015-03-28 08:07:54.405 087 15192.11 125.01 53432.36 88888.00 2015-03-28 08:07:54.905 087 15192.16 125.08 53432.42 88888.00 2015-03-28 08:07:55.405 087 15192.17 125.16 53432.53 88888.00 2015-03-28 08:07:55.905 087 15192.18 125.19 53432.69 88888.00 2015-03-28 08:07:56.405 087 15192.22 125.25 53432.82 88888.00 2015-03-28 08:07:56.905 087 15192.25 125.29 53432.97 88888.00 2015-03-28 08:07:57.405 087 15192.27 125.35 53433.09 88888.00 2015-03-28 08:07:57.905 087 15192.29 125.40 53433.19 88888.00 2015-03-28 08:07:58.405 087 15192.36 125.46 53433.23 88888.00 2015-03-28 08:07:58.905 087 15192.41 125.54 53433.34 88888.00 2015-03-28 08:07:59.405 087 15192.59 125.62 53433.42 88888.00 2015-03-28 08:07:59.905 087 15192.71 125.78 53433.47 88888.00 2015-03-28 08:08:00.405 087 15192.87 125.91 53433.48 88888.00 2015-03-28 08:08:00.905 087 15192.95 126.07 53433.51 88888.00 2015-03-28 08:08:01.405 087 15193.13 126.24 53433.53 88888.00 2015-03-28 08:08:01.905 087 15193.31 126.41 53433.59 88888.00 2015-03-28 08:08:02.405 087 15193.48 126.50 53433.67 88888.00 2015-03-28 08:08:02.905 087 15193.64 126.60 53433.74 88888.00 2015-03-28 08:08:03.405 087 15193.73 126.75 53433.83 88888.00 2015-03-28 08:08:03.905 087 15193.82 126.86 53433.93 88888.00 2015-03-28 08:08:04.405 087 15193.94 127.00 53434.00 88888.00 2015-03-28 08:08:04.905 087 15194.04 127.17 53434.12 88888.00 2015-03-28 08:08:05.405 087 15194.19 127.34 53434.24 88888.00 2015-03-28 08:08:05.905 087 15194.33 127.45 53434.39 88888.00 2015-03-28 08:08:06.405 087 15194.48 127.54 53434.52 88888.00 2015-03-28 08:08:06.905 087 15194.68 127.64 53434.68 88888.00 2015-03-28 08:08:07.405 087 15194.93 127.68 53434.89 88888.00 2015-03-28 08:08:07.905 087 15195.18 127.76 53435.05 88888.00 2015-03-28 08:08:08.405 087 15195.45 127.78 53435.23 88888.00 2015-03-28 08:08:08.905 087 15195.72 127.67 53435.41 88888.00 2015-03-28 08:08:09.405 087 15195.93 127.56 53435.55 88888.00 2015-03-28 08:08:09.905 087 15196.18 127.48 53435.68 88888.00 2015-03-28 08:08:10.405 087 15196.36 127.38 53435.68 88888.00 2015-03-28 08:08:10.905 087 15196.57 127.32 53435.73 88888.00 2015-03-28 08:08:11.405 087 15196.72 127.27 53435.79 88888.00 2015-03-28 08:08:11.905 087 15196.87 127.13 53435.85 88888.00 2015-03-28 08:08:12.405 087 15197.04 126.98 53435.91 88888.00 2015-03-28 08:08:12.905 087 15197.08 126.85 53435.93 88888.00 2015-03-28 08:08:13.405 087 15197.13 126.78 53436.01 88888.00 2015-03-28 08:08:13.905 087 15197.16 126.69 53436.11 88888.00 2015-03-28 08:08:14.405 087 15197.21 126.58 53436.19 88888.00 2015-03-28 08:08:14.905 087 15197.28 126.51 53436.24 88888.00 2015-03-28 08:08:15.405 087 15197.34 126.49 53436.29 88888.00 2015-03-28 08:08:15.905 087 15197.35 126.37 53436.40 88888.00 2015-03-28 08:08:16.405 087 15197.33 126.34 53436.48 88888.00 2015-03-28 08:08:16.905 087 15197.26 126.35 53436.58 88888.00 2015-03-28 08:08:17.405 087 15197.26 126.44 53436.62 88888.00 2015-03-28 08:08:17.905 087 15197.25 126.55 53436.64 88888.00 2015-03-28 08:08:18.405 087 15197.22 126.64 53436.66 88888.00 2015-03-28 08:08:18.905 087 15197.19 126.67 53436.71 88888.00 2015-03-28 08:08:19.405 087 15197.15 126.76 53436.88 88888.00 2015-03-28 08:08:19.905 087 15197.12 126.81 53436.92 88888.00 2015-03-28 08:08:20.405 087 15197.06 126.91 53437.02 88888.00 2015-03-28 08:08:20.905 087 15197.07 126.98 53437.22 88888.00 2015-03-28 08:08:21.405 087 15197.04 127.01 53437.51 88888.00 2015-03-28 08:08:21.905 087 15197.03 127.07 53437.86 88888.00 2015-03-28 08:08:22.405 087 15196.97 127.06 53438.22 88888.00 2015-03-28 08:08:22.905 087 15196.86 127.06 53438.59 88888.00 2015-03-28 08:08:23.405 087 15196.79 127.08 53438.94 88888.00 2015-03-28 08:08:23.905 087 15196.70 127.03 53439.25 88888.00 2015-03-28 08:08:24.405 087 15196.56 127.00 53439.55 88888.00 2015-03-28 08:08:24.905 087 15196.45 126.93 53439.74 88888.00 2015-03-28 08:08:25.405 087 15196.42 126.85 53439.84 88888.00 2015-03-28 08:08:25.905 087 15196.34 126.81 53439.89 88888.00 2015-03-28 08:08:26.405 087 15196.23 126.76 53439.88 88888.00 2015-03-28 08:08:26.905 087 15196.18 126.73 53439.91 88888.00 2015-03-28 08:08:27.405 087 15196.16 126.74 53439.95 88888.00 2015-03-28 08:08:27.905 087 15196.20 126.76 53439.98 88888.00 2015-03-28 08:08:28.405 087 15196.27 126.77 53439.99 88888.00 2015-03-28 08:08:28.905 087 15196.31 126.74 53440.07 88888.00 2015-03-28 08:08:29.405 087 15196.41 126.72 53440.18 88888.00 2015-03-28 08:08:29.905 087 15196.49 126.76 53440.29 88888.00 2015-03-28 08:08:30.405 087 15196.58 126.76 53440.37 88888.00 2015-03-28 08:08:30.905 087 15196.75 126.72 53440.49 88888.00 2015-03-28 08:08:31.405 087 15196.86 126.70 53440.58 88888.00 2015-03-28 08:08:31.905 087 15196.99 126.68 53440.68 88888.00 2015-03-28 08:08:32.405 087 15197.13 126.69 53440.80 88888.00 2015-03-28 08:08:32.905 087 15197.28 126.76 53440.94 88888.00 2015-03-28 08:08:33.405 087 15197.35 126.86 53441.02 88888.00 2015-03-28 08:08:33.905 087 15197.49 126.98 53441.17 88888.00 2015-03-28 08:08:34.405 087 15197.65 127.02 53441.35 88888.00 2015-03-28 08:08:34.905 087 15197.84 127.06 53441.55 88888.00 2015-03-28 08:08:35.405 087 15198.01 127.09 53441.70 88888.00 2015-03-28 08:08:35.905 087 15198.10 127.11 53441.83 88888.00 2015-03-28 08:08:36.405 087 15198.24 127.15 53441.93 88888.00 2015-03-28 08:08:36.905 087 15198.38 127.17 53442.01 88888.00 2015-03-28 08:08:37.405 087 15198.47 127.22 53442.10 88888.00 2015-03-28 08:08:37.905 087 15198.64 127.34 53442.17 88888.00 2015-03-28 08:08:38.405 087 15198.76 127.45 53442.27 88888.00 2015-03-28 08:08:38.905 087 15198.93 127.54 53442.40 88888.00 2015-03-28 08:08:39.405 087 15199.14 127.59 53442.49 88888.00 2015-03-28 08:08:39.905 087 15199.40 127.58 53442.56 88888.00 2015-03-28 08:08:40.405 087 15199.60 127.58 53442.66 88888.00 2015-03-28 08:08:40.905 087 15199.82 127.55 53442.73 88888.00 2015-03-28 08:08:41.405 087 15199.93 127.53 53442.81 88888.00 2015-03-28 08:08:41.905 087 15200.04 127.52 53442.85 88888.00 2015-03-28 08:08:42.405 087 15200.17 127.60 53442.88 88888.00 2015-03-28 08:08:42.905 087 15200.28 127.70 53442.94 88888.00 2015-03-28 08:08:43.405 087 15200.31 127.73 53442.95 88888.00 2015-03-28 08:08:43.905 087 15200.38 127.76 53442.96 88888.00 2015-03-28 08:08:44.405 087 15200.46 127.79 53442.97 88888.00 2015-03-28 08:08:44.905 087 15200.55 127.79 53442.97 88888.00 2015-03-28 08:08:45.405 087 15200.67 127.80 53442.99 88888.00 2015-03-28 08:08:45.905 087 15200.74 127.78 53443.04 88888.00 2015-03-28 08:08:46.405 087 15200.85 127.78 53443.02 88888.00 2015-03-28 08:08:46.905 087 15200.93 127.74 53443.02 88888.00 2015-03-28 08:08:47.405 087 15200.97 127.70 53443.07 88888.00 2015-03-28 08:08:47.905 087 15200.96 127.69 53443.13 88888.00 2015-03-28 08:08:48.405 087 15201.00 127.64 53443.14 88888.00 2015-03-28 08:08:48.905 087 15201.06 127.62 53443.19 88888.00 2015-03-28 08:08:49.405 087 15201.12 127.64 53443.26 88888.00 2015-03-28 08:08:49.905 087 15201.17 127.71 53443.39 88888.00 2015-03-28 08:08:50.405 087 15201.18 127.71 53443.44 88888.00 2015-03-28 08:08:50.905 087 15201.23 127.65 53443.44 88888.00 2015-03-28 08:08:51.405 087 15201.29 127.64 53443.51 88888.00 2015-03-28 08:08:51.905 087 15201.28 127.68 53443.51 88888.00 2015-03-28 08:08:52.405 087 15201.29 127.64 53443.48 88888.00 2015-03-28 08:08:52.905 087 15201.31 127.63 53443.41 88888.00 2015-03-28 08:08:53.405 087 15201.32 127.63 53443.38 88888.00 2015-03-28 08:08:53.905 087 15201.33 127.62 53443.40 88888.00 2015-03-28 08:08:54.405 087 15201.35 127.67 53443.41 88888.00 2015-03-28 08:08:54.905 087 15201.35 127.67 53443.38 88888.00 2015-03-28 08:08:55.405 087 15201.37 127.71 53443.43 88888.00 2015-03-28 08:08:55.905 087 15201.41 127.76 53443.50 88888.00 2015-03-28 08:08:56.405 087 15201.38 127.76 53443.55 88888.00 2015-03-28 08:08:56.905 087 15201.30 127.78 53443.51 88888.00 2015-03-28 08:08:57.405 087 15201.27 127.84 53443.59 88888.00 2015-03-28 08:08:57.905 087 15201.21 127.88 53443.71 88888.00 2015-03-28 08:08:58.405 087 15201.14 127.87 53443.87 88888.00 2015-03-28 08:08:58.905 087 15201.05 127.89 53444.02 88888.00 2015-03-28 08:08:59.405 087 15200.95 127.94 53444.16 88888.00 2015-03-28 08:08:59.905 087 15200.91 127.98 53444.28 88888.00 2015-03-28 08:09:00.405 087 15200.81 127.97 53444.35 88888.00 2015-03-28 08:09:00.905 087 15200.77 128.02 53444.45 88888.00 2015-03-28 08:09:01.405 087 15200.74 128.08 53444.62 88888.00 2015-03-28 08:09:01.905 087 15200.75 128.16 53444.67 88888.00 2015-03-28 08:09:02.405 087 15200.85 128.23 53444.78 88888.00 2015-03-28 08:09:02.905 087 15200.85 128.25 53444.95 88888.00 2015-03-28 08:09:03.405 087 15200.86 128.28 53445.02 88888.00 2015-03-28 08:09:03.905 087 15200.87 128.30 53445.10 88888.00 2015-03-28 08:09:04.405 087 15200.87 128.30 53445.20 88888.00 2015-03-28 08:09:04.905 087 15200.87 128.32 53445.20 88888.00 2015-03-28 08:09:05.405 087 15200.91 128.31 53445.21 88888.00 2015-03-28 08:09:05.905 087 15201.02 128.32 53445.28 88888.00 2015-03-28 08:09:06.405 087 15201.12 128.36 53445.33 88888.00 2015-03-28 08:09:06.905 087 15201.26 128.38 53445.38 88888.00 2015-03-28 08:09:07.405 087 15201.36 128.43 53445.44 88888.00 2015-03-28 08:09:07.905 087 15201.42 128.46 53445.47 88888.00 2015-03-28 08:09:08.405 087 15201.49 128.49 53445.45 88888.00 2015-03-28 08:09:08.905 087 15201.49 128.58 53445.43 88888.00 2015-03-28 08:09:09.405 087 15201.53 128.65 53445.43 88888.00 2015-03-28 08:09:09.905 087 15201.54 128.73 53445.51 88888.00 2015-03-28 08:09:10.405 087 15201.51 128.81 53445.66 88888.00 2015-03-28 08:09:10.905 087 15201.58 128.84 53445.85 88888.00 2015-03-28 08:09:11.405 087 15201.62 128.88 53446.03 88888.00 2015-03-28 08:09:11.905 087 15201.68 128.98 53446.26 88888.00 2015-03-28 08:09:12.405 087 15201.75 129.05 53446.54 88888.00 2015-03-28 08:09:12.905 087 15201.85 129.07 53446.82 88888.00 2015-03-28 08:09:13.405 087 15202.01 129.14 53447.01 88888.00 2015-03-28 08:09:13.905 087 15202.21 129.24 53447.19 88888.00 2015-03-28 08:09:14.405 087 15202.41 129.32 53447.28 88888.00 2015-03-28 08:09:14.905 087 15202.64 129.34 53447.43 88888.00 2015-03-28 08:09:15.405 087 15202.81 129.42 53447.50 88888.00 2015-03-28 08:09:15.905 087 15203.02 129.52 53447.60 88888.00 2015-03-28 08:09:16.405 087 15203.20 129.50 53447.61 88888.00 2015-03-28 08:09:16.905 087 15203.35 129.50 53447.60 88888.00 2015-03-28 08:09:17.405 087 15203.48 129.51 53447.66 88888.00 2015-03-28 08:09:17.905 087 15203.58 129.50 53447.68 88888.00 2015-03-28 08:09:18.405 087 15203.66 129.45 53447.71 88888.00 2015-03-28 08:09:18.905 087 15203.72 129.43 53447.78 88888.00 2015-03-28 08:09:19.405 087 15203.73 129.42 53447.78 88888.00 2015-03-28 08:09:19.905 087 15203.81 129.44 53447.84 88888.00 2015-03-28 08:09:20.405 087 15203.83 129.53 53447.86 88888.00 2015-03-28 08:09:20.905 087 15203.86 129.58 53447.87 88888.00 2015-03-28 08:09:21.405 087 15203.99 129.70 53447.91 88888.00 2015-03-28 08:09:21.905 087 15204.10 129.75 53447.86 88888.00 2015-03-28 08:09:22.405 087 15204.21 129.71 53447.89 88888.00 2015-03-28 08:09:22.905 087 15204.36 129.75 53447.89 88888.00 2015-03-28 08:09:23.405 087 15204.49 129.74 53447.87 88888.00 2015-03-28 08:09:23.905 087 15204.62 129.69 53447.92 88888.00 2015-03-28 08:09:24.405 087 15204.67 129.63 53447.92 88888.00 2015-03-28 08:09:24.905 087 15204.61 129.54 53447.91 88888.00 2015-03-28 08:09:25.405 087 15204.57 129.44 53447.95 88888.00 2015-03-28 08:09:25.905 087 15204.49 129.35 53447.99 88888.00 2015-03-28 08:09:26.405 087 15204.37 129.34 53448.00 88888.00 2015-03-28 08:09:26.905 087 15204.27 129.36 53448.05 88888.00 2015-03-28 08:09:27.405 087 15204.17 129.45 53448.13 88888.00 2015-03-28 08:09:27.905 087 15204.01 129.48 53448.15 88888.00 2015-03-28 08:09:28.405 087 15203.88 129.50 53448.20 88888.00 2015-03-28 08:09:28.905 087 15203.81 129.53 53448.27 88888.00 2015-03-28 08:09:29.405 087 15203.79 129.60 53448.33 88888.00 2015-03-28 08:09:29.905 087 15203.79 129.62 53448.40 88888.00 2015-03-28 08:09:30.405 087 15203.77 129.67 53448.41 88888.00 2015-03-28 08:09:30.905 087 15203.75 129.70 53448.42 88888.00 2015-03-28 08:09:31.405 087 15203.80 129.74 53448.50 88888.00 2015-03-28 08:09:31.905 087 15203.83 129.74 53448.58 88888.00 2015-03-28 08:09:32.405 087 15203.92 129.74 53448.69 88888.00 2015-03-28 08:09:32.905 087 15204.00 129.76 53448.82 88888.00 2015-03-28 08:09:33.405 087 15204.01 129.76 53448.93 88888.00 2015-03-28 08:09:33.905 087 15204.08 129.77 53449.04 88888.00 2015-03-28 08:09:34.405 087 15204.15 129.81 53449.10 88888.00 2015-03-28 08:09:34.905 087 15204.15 129.87 53449.13 88888.00 2015-03-28 08:09:35.405 087 15204.18 129.84 53449.13 88888.00 2015-03-28 08:09:35.905 087 15204.26 129.76 53449.11 88888.00 2015-03-28 08:09:36.405 087 15204.28 129.75 53449.20 88888.00 2015-03-28 08:09:36.905 087 15204.37 129.76 53449.22 88888.00 2015-03-28 08:09:37.405 087 15204.47 129.80 53449.31 88888.00 2015-03-28 08:09:37.905 087 15204.47 129.79 53449.42 88888.00 2015-03-28 08:09:38.405 087 15204.44 129.78 53449.54 88888.00 2015-03-28 08:09:38.905 087 15204.45 129.74 53449.62 88888.00 2015-03-28 08:09:39.405 087 15204.42 129.76 53449.63 88888.00 2015-03-28 08:09:39.905 087 15204.42 129.80 53449.71 88888.00 2015-03-28 08:09:40.405 087 15204.40 129.85 53449.89 88888.00 2015-03-28 08:09:40.905 087 15204.44 129.93 53450.05 88888.00 2015-03-28 08:09:41.405 087 15204.46 129.98 53450.17 88888.00 2015-03-28 08:09:41.905 087 15204.49 130.02 53450.25 88888.00 2015-03-28 08:09:42.405 087 15204.57 130.05 53450.39 88888.00 2015-03-28 08:09:42.905 087 15204.73 130.09 53450.46 88888.00 2015-03-28 08:09:43.405 087 15204.84 130.16 53450.50 88888.00 2015-03-28 08:09:43.905 087 15204.98 130.28 53450.55 88888.00 2015-03-28 08:09:44.405 087 15205.13 130.37 53450.56 88888.00 2015-03-28 08:09:44.905 087 15205.24 130.42 53450.61 88888.00 2015-03-28 08:09:45.405 087 15205.31 130.48 53450.67 88888.00 2015-03-28 08:09:45.905 087 15205.40 130.52 53450.69 88888.00 2015-03-28 08:09:46.405 087 15205.45 130.57 53450.70 88888.00 2015-03-28 08:09:46.905 087 15205.43 130.59 53450.79 88888.00 2015-03-28 08:09:47.405 087 15205.48 130.59 53450.84 88888.00 2015-03-28 08:09:47.905 087 15205.62 130.66 53450.87 88888.00 2015-03-28 08:09:48.405 087 15205.70 130.71 53450.88 88888.00 2015-03-28 08:09:48.905 087 15205.73 130.76 53450.90 88888.00 2015-03-28 08:09:49.405 087 15205.87 130.80 53450.93 88888.00 2015-03-28 08:09:49.905 087 15205.99 130.87 53451.05 88888.00 2015-03-28 08:09:50.405 087 15206.11 130.92 53451.14 88888.00 2015-03-28 08:09:50.905 087 15206.27 130.99 53451.17 88888.00 2015-03-28 08:09:51.405 087 15206.48 131.04 53451.25 88888.00 2015-03-28 08:09:51.905 087 15206.61 131.14 53451.40 88888.00 2015-03-28 08:09:52.405 087 15206.71 131.17 53451.52 88888.00 2015-03-28 08:09:52.905 087 15206.86 131.23 53451.68 88888.00 2015-03-28 08:09:53.405 087 15206.98 131.26 53451.83 88888.00 2015-03-28 08:09:53.905 087 15207.11 131.32 53452.00 88888.00 2015-03-28 08:09:54.405 087 15207.29 131.39 53452.12 88888.00 2015-03-28 08:09:54.905 087 15207.50 131.42 53452.26 88888.00 2015-03-28 08:09:55.405 087 15207.70 131.42 53452.36 88888.00 2015-03-28 08:09:55.905 087 15207.92 131.42 53452.47 88888.00 2015-03-28 08:09:56.405 087 15208.16 131.44 53452.48 88888.00 2015-03-28 08:09:56.905 087 15208.33 131.45 53452.52 88888.00 2015-03-28 08:09:57.405 087 15208.52 131.49 53452.49 88888.00 2015-03-28 08:09:57.905 087 15208.69 131.54 53452.38 88888.00 2015-03-28 08:09:58.405 087 15208.89 131.53 53452.33 88888.00 2015-03-28 08:09:58.905 087 15209.06 131.52 53452.32 88888.00 2015-03-28 08:09:59.405 087 15209.24 131.53 53452.29 88888.00 2015-03-28 08:09:59.905 087 15209.46 131.52 53452.22 88888.00 2015-03-28 08:10:00.405 087 15209.63 131.53 53452.19 88888.00 2015-03-28 08:10:00.905 087 15209.89 131.49 53452.25 88888.00 2015-03-28 08:10:01.405 087 15210.13 131.44 53452.25 88888.00 2015-03-28 08:10:01.905 087 15210.30 131.40 53452.26 88888.00 2015-03-28 08:10:02.405 087 15210.36 131.39 53452.31 88888.00 2015-03-28 08:10:02.905 087 15210.46 131.34 53452.35 88888.00 2015-03-28 08:10:03.405 087 15210.50 131.32 53452.36 88888.00 2015-03-28 08:10:03.905 087 15210.54 131.30 53452.32 88888.00 2015-03-28 08:10:04.405 087 15210.59 131.24 53452.29 88888.00 2015-03-28 08:10:04.905 087 15210.58 131.17 53452.28 88888.00 2015-03-28 08:10:05.405 087 15210.58 131.18 53452.31 88888.00 2015-03-28 08:10:05.905 087 15210.60 131.16 53452.34 88888.00 2015-03-28 08:10:06.405 087 15210.62 131.18 53452.45 88888.00 2015-03-28 08:10:06.905 087 15210.64 131.23 53452.54 88888.00 2015-03-28 08:10:07.405 087 15210.67 131.31 53452.61 88888.00 2015-03-28 08:10:07.905 087 15210.78 131.28 53452.66 88888.00 2015-03-28 08:10:08.405 087 15210.88 131.24 53452.69 88888.00 2015-03-28 08:10:08.905 087 15210.96 131.25 53452.72 88888.00 2015-03-28 08:10:09.405 087 15211.03 131.27 53452.77 88888.00 2015-03-28 08:10:09.905 087 15211.12 131.30 53452.81 88888.00 2015-03-28 08:10:10.406 087 15211.15 131.31 53452.90 88888.00 2015-03-28 08:10:10.906 087 15211.21 131.33 53452.97 88888.00 2015-03-28 08:10:11.406 087 15211.30 131.34 53453.06 88888.00 2015-03-28 08:10:11.906 087 15211.34 131.36 53453.16 88888.00 2015-03-28 08:10:12.406 087 15211.36 131.40 53453.21 88888.00 2015-03-28 08:10:12.906 087 15211.37 131.44 53453.24 88888.00 2015-03-28 08:10:13.406 087 15211.45 131.51 53453.29 88888.00 2015-03-28 08:10:13.906 087 15211.53 131.53 53453.35 88888.00 2015-03-28 08:10:14.406 087 15211.62 131.59 53453.39 88888.00 2015-03-28 08:10:14.906 087 15211.75 131.68 53453.42 88888.00 2015-03-28 08:10:15.406 087 15211.88 131.71 53453.55 88888.00 2015-03-28 08:10:15.906 087 15211.98 131.74 53453.65 88888.00 2015-03-28 08:10:16.406 087 15212.18 131.78 53453.75 88888.00 2015-03-28 08:10:16.906 087 15212.34 131.75 53453.78 88888.00 2015-03-28 08:10:17.406 087 15212.49 131.83 53453.87 88888.00 2015-03-28 08:10:17.906 087 15212.62 131.82 53453.94 88888.00 2015-03-28 08:10:18.406 087 15212.83 131.83 53453.97 88888.00 2015-03-28 08:10:18.906 087 15213.04 131.85 53453.99 88888.00 2015-03-28 08:10:19.406 087 15213.31 131.84 53454.02 88888.00 2015-03-28 08:10:19.906 087 15213.50 131.88 53453.99 88888.00 2015-03-28 08:10:20.406 087 15213.70 131.94 53454.00 88888.00 2015-03-28 08:10:20.906 087 15213.87 131.95 53454.04 88888.00 2015-03-28 08:10:21.406 087 15213.99 132.00 53454.09 88888.00 2015-03-28 08:10:21.906 087 15214.15 132.05 53454.10 88888.00 2015-03-28 08:10:22.406 087 15214.29 132.05 53454.12 88888.00 2015-03-28 08:10:22.906 087 15214.41 132.03 53454.16 88888.00 2015-03-28 08:10:23.406 087 15214.57 132.06 53454.23 88888.00 2015-03-28 08:10:23.906 087 15214.66 132.08 53454.30 88888.00 2015-03-28 08:10:24.406 087 15214.76 132.09 53454.33 88888.00 2015-03-28 08:10:24.906 087 15214.89 132.12 53454.35 88888.00 2015-03-28 08:10:25.406 087 15214.98 132.16 53454.40 88888.00 2015-03-28 08:10:25.906 087 15215.09 132.22 53454.44 88888.00 2015-03-28 08:10:26.406 087 15215.21 132.28 53454.49 88888.00 2015-03-28 08:10:26.906 087 15215.40 132.31 53454.63 88888.00 2015-03-28 08:10:27.406 087 15215.59 132.30 53454.72 88888.00 2015-03-28 08:10:27.906 087 15215.76 132.28 53454.85 88888.00 2015-03-28 08:10:28.406 087 15215.93 132.22 53454.96 88888.00 2015-03-28 08:10:28.906 087 15216.05 132.10 53455.12 88888.00 2015-03-28 08:10:29.406 087 15216.23 132.03 53455.23 88888.00 2015-03-28 08:10:29.906 087 15216.34 131.94 53455.36 88888.00 2015-03-28 08:10:30.406 087 15216.49 131.86 53455.44 88888.00 2015-03-28 08:10:30.906 087 15216.59 131.76 53455.52 88888.00 2015-03-28 08:10:31.406 087 15216.69 131.66 53455.61 88888.00 2015-03-28 08:10:31.906 087 15216.76 131.56 53455.73 88888.00 2015-03-28 08:10:32.406 087 15216.77 131.45 53455.76 88888.00 2015-03-28 08:10:32.906 087 15216.78 131.34 53455.81 88888.00 2015-03-28 08:10:33.406 087 15216.85 131.19 53455.88 88888.00 2015-03-28 08:10:33.906 087 15216.83 131.08 53455.92 88888.00 2015-03-28 08:10:34.406 087 15216.82 130.98 53455.92 88888.00 2015-03-28 08:10:34.906 087 15216.82 130.90 53455.88 88888.00 2015-03-28 08:10:35.406 087 15216.79 130.83 53455.81 88888.00 2015-03-28 08:10:35.906 087 15216.72 130.83 53455.86 88888.00 2015-03-28 08:10:36.406 087 15216.60 130.83 53455.85 88888.00 2015-03-28 08:10:36.906 087 15216.52 130.90 53455.87 88888.00 2015-03-28 08:10:37.406 087 15216.43 130.96 53455.87 88888.00 2015-03-28 08:10:37.906 087 15216.39 130.99 53455.91 88888.00 2015-03-28 08:10:38.406 087 15216.32 131.02 53455.97 88888.00 2015-03-28 08:10:38.906 087 15216.31 131.07 53455.98 88888.00 2015-03-28 08:10:39.406 087 15216.23 131.15 53456.02 88888.00 2015-03-28 08:10:39.906 087 15216.19 131.13 53456.14 88888.00 2015-03-28 08:10:40.406 087 15216.15 131.13 53456.19 88888.00 2015-03-28 08:10:40.906 087 15216.13 131.09 53456.28 88888.00 2015-03-28 08:10:41.406 087 15216.18 131.05 53456.36 88888.00 2015-03-28 08:10:41.906 087 15216.21 130.99 53456.45 88888.00 2015-03-28 08:10:42.406 087 15216.24 130.99 53456.54 88888.00 2015-03-28 08:10:42.906 087 15216.33 130.95 53456.57 88888.00 2015-03-28 08:10:43.406 087 15216.42 130.91 53456.64 88888.00 2015-03-28 08:10:43.906 087 15216.46 130.95 53456.74 88888.00 2015-03-28 08:10:44.406 087 15216.58 130.91 53456.75 88888.00 2015-03-28 08:10:44.906 087 15216.74 130.89 53456.76 88888.00 2015-03-28 08:10:45.406 087 15216.90 130.85 53456.81 88888.00 2015-03-28 08:10:45.906 087 15217.01 130.89 53456.85 88888.00 2015-03-28 08:10:46.406 087 15217.12 130.89 53456.89 88888.00 2015-03-28 08:10:46.906 087 15217.27 130.90 53456.90 88888.00 2015-03-28 08:10:47.406 087 15217.35 130.89 53456.86 88888.00 2015-03-28 08:10:47.906 087 15217.42 130.92 53456.80 88888.00 2015-03-28 08:10:48.406 087 15217.56 131.01 53456.86 88888.00 2015-03-28 08:10:48.906 087 15217.63 131.07 53456.94 88888.00 2015-03-28 08:10:49.406 087 15217.73 131.15 53457.01 88888.00 2015-03-28 08:10:49.906 087 15217.81 131.26 53457.11 88888.00 2015-03-28 08:10:50.406 087 15217.95 131.32 53457.16 88888.00 2015-03-28 08:10:50.906 087 15218.11 131.33 53457.23 88888.00 2015-03-28 08:10:51.406 087 15218.22 131.32 53457.31 88888.00 2015-03-28 08:10:51.906 087 15218.39 131.31 53457.37 88888.00 2015-03-28 08:10:52.406 087 15218.57 131.31 53457.47 88888.00 2015-03-28 08:10:52.906 087 15218.71 131.34 53457.52 88888.00 2015-03-28 08:10:53.406 087 15218.82 131.36 53457.53 88888.00 2015-03-28 08:10:53.906 087 15218.90 131.40 53457.59 88888.00 2015-03-28 08:10:54.406 087 15218.96 131.53 53457.61 88888.00 2015-03-28 08:10:54.906 087 15219.09 131.60 53457.70 88888.00 2015-03-28 08:10:55.406 087 15219.20 131.66 53457.76 88888.00 2015-03-28 08:10:55.906 087 15219.35 131.77 53457.76 88888.00 2015-03-28 08:10:56.406 087 15219.38 131.83 53457.75 88888.00 2015-03-28 08:10:56.906 087 15219.40 131.78 53457.78 88888.00 2015-03-28 08:10:57.406 087 15219.46 131.76 53457.85 88888.00 2015-03-28 08:10:57.906 087 15219.49 131.76 53457.94 88888.00 2015-03-28 08:10:58.406 087 15219.55 131.71 53458.06 88888.00 2015-03-28 08:10:58.906 087 15219.59 131.66 53458.15 88888.00 2015-03-28 08:10:59.406 087 15219.61 131.65 53458.18 88888.00 2015-03-28 08:10:59.906 087 15219.66 131.68 53458.22 88888.00 2015-03-28 08:11:00.406 087 15219.73 131.70 53458.22 88888.00 2015-03-28 08:11:00.906 087 15219.84 131.79 53458.25 88888.00 2015-03-28 08:11:01.406 087 15219.90 131.88 53458.26 88888.00 2015-03-28 08:11:01.906 087 15219.95 131.96 53458.21 88888.00 2015-03-28 08:11:02.406 087 15220.07 132.02 53458.18 88888.00 2015-03-28 08:11:02.906 087 15220.14 132.04 53458.23 88888.00 2015-03-28 08:11:03.406 087 15220.28 132.13 53458.25 88888.00 2015-03-28 08:11:03.906 087 15220.43 132.18 53458.33 88888.00 2015-03-28 08:11:04.406 087 15220.53 132.21 53458.42 88888.00 2015-03-28 08:11:04.906 087 15220.62 132.27 53458.51 88888.00 2015-03-28 08:11:05.406 087 15220.73 132.25 53458.59 88888.00 2015-03-28 08:11:05.906 087 15220.89 132.25 53458.76 88888.00 2015-03-28 08:11:06.406 087 15221.03 132.25 53458.90 88888.00 2015-03-28 08:11:06.906 087 15221.13 132.25 53459.06 88888.00 2015-03-28 08:11:07.406 087 15221.26 132.21 53459.19 88888.00 2015-03-28 08:11:07.906 087 15221.39 132.26 53459.27 88888.00 2015-03-28 08:11:08.406 087 15221.55 132.28 53459.33 88888.00 2015-03-28 08:11:08.906 087 15221.70 132.34 53459.34 88888.00 2015-03-28 08:11:09.406 087 15221.84 132.34 53459.39 88888.00 2015-03-28 08:11:09.906 087 15221.98 132.34 53459.46 88888.00 2015-03-28 08:11:10.406 087 15222.03 132.38 53459.41 88888.00 2015-03-28 08:11:10.906 087 15222.11 132.46 53459.39 88888.00 2015-03-28 08:11:11.406 087 15222.17 132.55 53459.41 88888.00 2015-03-28 08:11:11.906 087 15222.26 132.58 53459.43 88888.00 2015-03-28 08:11:12.406 087 15222.27 132.62 53459.49 88888.00 2015-03-28 08:11:12.906 087 15222.34 132.68 53459.50 88888.00 2015-03-28 08:11:13.406 087 15222.39 132.66 53459.54 88888.00 2015-03-28 08:11:13.906 087 15222.42 132.64 53459.57 88888.00 2015-03-28 08:11:14.406 087 15222.40 132.63 53459.67 88888.00 2015-03-28 08:11:14.906 087 15222.47 132.58 53459.70 88888.00 2015-03-28 08:11:15.406 087 15222.51 132.57 53459.72 88888.00 2015-03-28 08:11:15.906 087 15222.47 132.57 53459.79 88888.00 2015-03-28 08:11:16.406 087 15222.42 132.51 53459.94 88888.00 2015-03-28 08:11:16.906 087 15222.39 132.35 53460.04 88888.00 2015-03-28 08:11:17.406 087 15222.40 132.25 53460.19 88888.00 2015-03-28 08:11:17.906 087 15222.39 132.17 53460.29 88888.00 2015-03-28 08:11:18.406 087 15222.36 132.09 53460.35 88888.00 2015-03-28 08:11:18.906 087 15222.27 132.02 53460.38 88888.00 2015-03-28 08:11:19.406 087 15222.22 131.99 53460.48 88888.00 2015-03-28 08:11:19.906 087 15222.17 132.00 53460.55 88888.00 2015-03-28 08:11:20.406 087 15222.18 132.02 53460.61 88888.00 2015-03-28 08:11:20.906 087 15222.16 132.06 53460.72 88888.00 2015-03-28 08:11:21.406 087 15222.14 132.08 53460.79 88888.00 2015-03-28 08:11:21.906 087 15222.14 132.06 53460.86 88888.00 2015-03-28 08:11:22.406 087 15222.18 132.05 53460.89 88888.00 2015-03-28 08:11:22.906 087 15222.19 132.02 53460.94 88888.00 2015-03-28 08:11:23.406 087 15222.24 132.02 53461.06 88888.00 2015-03-28 08:11:23.906 087 15222.27 132.01 53461.17 88888.00 2015-03-28 08:11:24.406 087 15222.29 131.88 53461.19 88888.00 2015-03-28 08:11:24.906 087 15222.37 131.78 53461.19 88888.00 2015-03-28 08:11:25.406 087 15222.42 131.71 53461.21 88888.00 2015-03-28 08:11:25.906 087 15222.45 131.62 53461.25 88888.00 2015-03-28 08:11:26.406 087 15222.54 131.59 53461.29 88888.00 2015-03-28 08:11:26.906 087 15222.57 131.53 53461.33 88888.00 2015-03-28 08:11:27.406 087 15222.53 131.49 53461.37 88888.00 2015-03-28 08:11:27.906 087 15222.52 131.44 53461.49 88888.00 2015-03-28 08:11:28.406 087 15222.53 131.39 53461.58 88888.00 2015-03-28 08:11:28.906 087 15222.47 131.36 53461.69 88888.00 2015-03-28 08:11:29.406 087 15222.48 131.39 53461.79 88888.00 2015-03-28 08:11:29.906 087 15222.51 131.41 53461.89 88888.00 2015-03-28 08:11:30.406 087 15222.49 131.47 53461.92 88888.00 2015-03-28 08:11:30.906 087 15222.54 131.51 53461.95 88888.00 2015-03-28 08:11:31.406 087 15222.56 131.56 53462.03 88888.00 2015-03-28 08:11:31.906 087 15222.61 131.61 53462.05 88888.00 2015-03-28 08:11:32.406 087 15222.72 131.65 53462.10 88888.00 2015-03-28 08:11:32.906 087 15222.80 131.69 53462.19 88888.00 2015-03-28 08:11:33.406 087 15222.91 131.73 53462.25 88888.00 2015-03-28 08:11:33.906 087 15223.03 131.73 53462.30 88888.00 2015-03-28 08:11:34.406 087 15223.14 131.70 53462.39 88888.00 2015-03-28 08:11:34.906 087 15223.26 131.70 53462.53 88888.00 2015-03-28 08:11:35.406 087 15223.38 131.68 53462.67 88888.00 2015-03-28 08:11:35.906 087 15223.48 131.63 53462.82 88888.00 2015-03-28 08:11:36.406 087 15223.56 131.61 53462.95 88888.00 2015-03-28 08:11:36.906 087 15223.61 131.61 53463.09 88888.00 2015-03-28 08:11:37.406 087 15223.63 131.62 53463.30 88888.00 2015-03-28 08:11:37.906 087 15223.71 131.63 53463.47 88888.00 2015-03-28 08:11:38.406 087 15223.72 131.67 53463.64 88888.00 2015-03-28 08:11:38.906 087 15223.75 131.70 53463.77 88888.00 2015-03-28 08:11:39.406 087 15223.89 131.74 53463.85 88888.00 2015-03-28 08:11:39.906 087 15224.05 131.75 53463.95 88888.00 2015-03-28 08:11:40.406 087 15224.26 131.79 53464.02 88888.00 2015-03-28 08:11:40.906 087 15224.44 131.76 53464.12 88888.00 2015-03-28 08:11:41.406 087 15224.64 131.66 53464.21 88888.00 2015-03-28 08:11:41.906 087 15224.82 131.65 53464.27 88888.00 2015-03-28 08:11:42.406 087 15224.98 131.57 53464.34 88888.00 2015-03-28 08:11:42.906 087 15225.14 131.49 53464.39 88888.00 2015-03-28 08:11:43.406 087 15225.26 131.49 53464.44 88888.00 2015-03-28 08:11:43.906 087 15225.33 131.47 53464.51 88888.00 2015-03-28 08:11:44.406 087 15225.37 131.44 53464.56 88888.00 2015-03-28 08:11:44.906 087 15225.27 131.45 53464.62 88888.00 2015-03-28 08:11:45.406 087 15225.25 131.51 53464.75 88888.00 2015-03-28 08:11:45.906 087 15225.26 131.54 53464.87 88888.00 2015-03-28 08:11:46.406 087 15225.26 131.57 53464.97 88888.00 2015-03-28 08:11:46.906 087 15225.28 131.60 53465.01 88888.00 2015-03-28 08:11:47.406 087 15225.33 131.65 53465.00 88888.00 2015-03-28 08:11:47.906 087 15225.36 131.71 53465.02 88888.00 2015-03-28 08:11:48.406 087 15225.41 131.74 53465.07 88888.00 2015-03-28 08:11:48.906 087 15225.47 131.79 53465.12 88888.00 2015-03-28 08:11:49.406 087 15225.51 131.82 53465.13 88888.00 2015-03-28 08:11:49.906 087 15225.44 131.78 53465.20 88888.00 2015-03-28 08:11:50.406 087 15225.43 131.68 53465.33 88888.00 2015-03-28 08:11:50.906 087 15225.33 131.63 53465.37 88888.00 2015-03-28 08:11:51.406 087 15225.22 131.61 53465.42 88888.00 2015-03-28 08:11:51.906 087 15225.19 131.57 53465.44 88888.00 2015-03-28 08:11:52.406 087 15225.09 131.52 53465.49 88888.00 2015-03-28 08:11:52.906 087 15224.93 131.39 53465.54 88888.00 2015-03-28 08:11:53.406 087 15224.84 131.26 53465.59 88888.00 2015-03-28 08:11:53.906 087 15224.81 131.19 53465.64 88888.00 2015-03-28 08:11:54.406 087 15224.77 131.19 53465.64 88888.00 2015-03-28 08:11:54.906 087 15224.68 131.23 53465.61 88888.00 2015-03-28 08:11:55.406 087 15224.61 131.23 53465.56 88888.00 2015-03-28 08:11:55.906 087 15224.55 131.26 53465.61 88888.00 2015-03-28 08:11:56.406 087 15224.51 131.36 53465.61 88888.00 2015-03-28 08:11:56.906 087 15224.46 131.40 53465.61 88888.00 2015-03-28 08:11:57.406 087 15224.43 131.41 53465.62 88888.00 2015-03-28 08:11:57.906 087 15224.34 131.42 53465.71 88888.00 2015-03-28 08:11:58.406 087 15224.32 131.50 53465.80 88888.00 2015-03-28 08:11:58.906 087 15224.26 131.44 53465.96 88888.00 2015-03-28 08:11:59.406 087 15224.25 131.42 53466.10 88888.00 2015-03-28 08:11:59.906 087 15224.24 131.37 53466.26 88888.00 2015-03-28 08:12:00.406 087 15224.23 131.27 53466.46 88888.00 2015-03-28 08:12:00.906 087 15224.13 131.22 53466.60 88888.00 2015-03-28 08:12:01.406 087 15224.16 131.21 53466.75 88888.00 2015-03-28 08:12:01.906 087 15224.11 131.17 53466.85 88888.00 2015-03-28 08:12:02.406 087 15224.07 131.16 53466.96 88888.00 2015-03-28 08:12:02.906 087 15223.99 131.21 53467.06 88888.00 2015-03-28 08:12:03.406 087 15223.93 131.22 53467.14 88888.00 2015-03-28 08:12:03.906 087 15223.98 131.16 53467.23 88888.00 2015-03-28 08:12:04.406 087 15223.95 131.26 53467.33 88888.00 2015-03-28 08:12:04.906 087 15223.99 131.34 53467.36 88888.00 2015-03-28 08:12:05.406 087 15224.02 131.40 53467.42 88888.00 2015-03-28 08:12:05.906 087 15224.08 131.42 53467.43 88888.00 2015-03-28 08:12:06.406 087 15224.17 131.45 53467.53 88888.00 2015-03-28 08:12:06.906 087 15224.25 131.57 53467.66 88888.00 2015-03-28 08:12:07.406 087 15224.32 131.68 53467.75 88888.00 2015-03-28 08:12:07.906 087 15224.42 131.79 53467.91 88888.00 2015-03-28 08:12:08.406 087 15224.52 131.82 53467.98 88888.00 2015-03-28 08:12:08.906 087 15224.61 131.83 53468.00 88888.00 2015-03-28 08:12:09.406 087 15224.77 131.84 53468.04 88888.00 2015-03-28 08:12:09.906 087 15224.93 131.84 53468.08 88888.00 2015-03-28 08:12:10.406 087 15225.06 131.77 53468.19 88888.00 2015-03-28 08:12:10.906 087 15225.19 131.68 53468.25 88888.00 2015-03-28 08:12:11.406 087 15225.37 131.61 53468.30 88888.00 2015-03-28 08:12:11.906 087 15225.46 131.57 53468.35 88888.00 2015-03-28 08:12:12.406 087 15225.45 131.52 53468.36 88888.00 2015-03-28 08:12:12.906 087 15225.45 131.42 53468.34 88888.00 2015-03-28 08:12:13.406 087 15225.46 131.41 53468.29 88888.00 2015-03-28 08:12:13.906 087 15225.51 131.42 53468.22 88888.00 2015-03-28 08:12:14.406 087 15225.49 131.45 53468.19 88888.00 2015-03-28 08:12:14.906 087 15225.46 131.45 53468.20 88888.00 2015-03-28 08:12:15.406 087 15225.50 131.43 53468.25 88888.00 2015-03-28 08:12:15.906 087 15225.50 131.41 53468.30 88888.00 2015-03-28 08:12:16.406 087 15225.51 131.45 53468.28 88888.00 2015-03-28 08:12:16.906 087 15225.53 131.48 53468.27 88888.00 2015-03-28 08:12:17.406 087 15225.63 131.43 53468.29 88888.00 2015-03-28 08:12:17.906 087 15225.67 131.34 53468.29 88888.00 2015-03-28 08:12:18.406 087 15225.74 131.27 53468.38 88888.00 2015-03-28 08:12:18.906 087 15225.89 131.16 53468.45 88888.00 2015-03-28 08:12:19.406 087 15225.91 131.08 53468.49 88888.00 2015-03-28 08:12:19.906 087 15225.90 131.01 53468.50 88888.00 2015-03-28 08:12:20.406 087 15225.91 130.93 53468.49 88888.00 2015-03-28 08:12:20.906 087 15225.87 130.89 53468.51 88888.00 2015-03-28 08:12:21.406 087 15225.85 130.82 53468.54 88888.00 2015-03-28 08:12:21.906 087 15225.89 130.78 53468.58 88888.00 2015-03-28 08:12:22.406 087 15225.83 130.71 53468.61 88888.00 2015-03-28 08:12:22.906 087 15225.79 130.65 53468.69 88888.00 2015-03-28 08:12:23.406 087 15225.72 130.63 53468.80 88888.00 2015-03-28 08:12:23.906 087 15225.56 130.57 53468.91 88888.00 2015-03-28 08:12:24.406 087 15225.49 130.56 53469.00 88888.00 2015-03-28 08:12:24.906 087 15225.37 130.47 53469.10 88888.00 2015-03-28 08:12:25.406 087 15225.28 130.37 53469.21 88888.00 2015-03-28 08:12:25.906 087 15225.19 130.36 53469.28 88888.00 2015-03-28 08:12:26.406 087 15225.04 130.37 53469.40 88888.00 2015-03-28 08:12:26.906 087 15224.99 130.33 53469.51 88888.00 2015-03-28 08:12:27.406 087 15224.97 130.28 53469.64 88888.00 2015-03-28 08:12:27.906 087 15224.90 130.32 53469.76 88888.00 2015-03-28 08:12:28.406 087 15224.88 130.35 53469.84 88888.00 2015-03-28 08:12:28.906 087 15224.91 130.39 53469.98 88888.00 2015-03-28 08:12:29.406 087 15224.96 130.45 53470.11 88888.00 2015-03-28 08:12:29.906 087 15225.04 130.44 53470.24 88888.00 2015-03-28 08:12:30.406 087 15225.06 130.44 53470.37 88888.00 2015-03-28 08:12:30.906 087 15225.02 130.50 53470.44 88888.00 2015-03-28 08:12:31.406 087 15225.04 130.53 53470.49 88888.00 2015-03-28 08:12:31.906 087 15225.04 130.55 53470.57 88888.00 2015-03-28 08:12:32.406 087 15224.96 130.50 53470.71 88888.00 2015-03-28 08:12:32.906 087 15224.92 130.50 53470.88 88888.00 2015-03-28 08:12:33.406 087 15224.88 130.56 53471.02 88888.00 2015-03-28 08:12:33.906 087 15224.86 130.61 53471.17 88888.00 2015-03-28 08:12:34.406 087 15224.87 130.65 53471.32 88888.00 2015-03-28 08:12:34.906 087 15224.92 130.64 53471.45 88888.00 2015-03-28 08:12:35.406 087 15225.01 130.66 53471.57 88888.00 2015-03-28 08:12:35.906 087 15225.06 130.67 53471.65 88888.00 2015-03-28 08:12:36.406 087 15225.22 130.78 53471.78 88888.00 2015-03-28 08:12:36.906 087 15225.33 130.82 53471.92 88888.00 2015-03-28 08:12:37.406 087 15225.43 130.91 53472.02 88888.00 2015-03-28 08:12:37.906 087 15225.52 131.02 53472.21 88888.00 2015-03-28 08:12:38.406 087 15225.54 131.09 53472.40 88888.00 2015-03-28 08:12:38.906 087 15225.63 131.11 53472.53 88888.00 2015-03-28 08:12:39.406 087 15225.74 131.17 53472.66 88888.00 2015-03-28 08:12:39.906 087 15225.90 131.24 53472.78 88888.00 2015-03-28 08:12:40.406 087 15226.03 131.26 53472.87 88888.00 2015-03-28 08:12:40.906 087 15226.17 131.35 53473.00 88888.00 2015-03-28 08:12:41.406 087 15226.36 131.41 53473.14 88888.00 2015-03-28 08:12:41.906 087 15226.51 131.37 53473.25 88888.00 2015-03-28 08:12:42.406 087 15226.71 131.39 53473.32 88888.00 2015-03-28 08:12:42.906 087 15226.90 131.36 53473.36 88888.00 2015-03-28 08:12:43.406 087 15227.01 131.30 53473.42 88888.00 2015-03-28 08:12:43.906 087 15227.15 131.25 53473.43 88888.00 2015-03-28 08:12:44.406 087 15227.25 131.21 53473.51 88888.00 2015-03-28 08:12:44.906 087 15227.37 131.16 53473.60 88888.00 2015-03-28 08:12:45.406 087 15227.40 131.15 53473.70 88888.00 2015-03-28 08:12:45.906 087 15227.39 131.09 53473.83 88888.00 2015-03-28 08:12:46.406 087 15227.40 131.08 53473.99 88888.00 2015-03-28 08:12:46.906 087 15227.42 131.13 53474.14 88888.00 2015-03-28 08:12:47.406 087 15227.41 131.17 53474.24 88888.00 2015-03-28 08:12:47.906 087 15227.41 131.22 53474.30 88888.00 2015-03-28 08:12:48.406 087 15227.43 131.21 53474.39 88888.00 2015-03-28 08:12:48.906 087 15227.41 131.22 53474.34 88888.00 2015-03-28 08:12:49.406 087 15227.42 131.21 53474.41 88888.00 2015-03-28 08:12:49.906 087 15227.46 131.18 53474.40 88888.00 2015-03-28 08:12:50.406 087 15227.48 131.15 53474.42 88888.00 2015-03-28 08:12:50.906 087 15227.46 131.13 53474.40 88888.00 2015-03-28 08:12:51.406 087 15227.54 131.11 53474.40 88888.00 2015-03-28 08:12:51.906 087 15227.58 131.07 53474.36 88888.00 2015-03-28 08:12:52.406 087 15227.58 131.01 53474.33 88888.00 2015-03-28 08:12:52.906 087 15227.64 130.98 53474.33 88888.00 2015-03-28 08:12:53.406 087 15227.66 130.96 53474.34 88888.00 2015-03-28 08:12:53.906 087 15227.68 130.93 53474.32 88888.00 2015-03-28 08:12:54.406 087 15227.69 130.91 53474.43 88888.00 2015-03-28 08:12:54.906 087 15227.62 130.89 53474.51 88888.00 2015-03-28 08:12:55.406 087 15227.55 130.88 53474.56 88888.00 2015-03-28 08:12:55.906 087 15227.49 130.92 53474.64 88888.00 2015-03-28 08:12:56.406 087 15227.46 130.97 53474.75 88888.00 2015-03-28 08:12:56.906 087 15227.40 130.98 53474.85 88888.00 2015-03-28 08:12:57.406 087 15227.37 131.06 53474.89 88888.00 2015-03-28 08:12:57.906 087 15227.31 131.08 53474.96 88888.00 2015-03-28 08:12:58.406 087 15227.28 131.10 53475.06 88888.00 2015-03-28 08:12:58.906 087 15227.31 131.15 53475.15 88888.00 2015-03-28 08:12:59.406 087 15227.36 131.16 53475.27 88888.00 2015-03-28 08:12:59.906 087 15227.46 131.18 53475.26 88888.00 2015-03-28 08:13:00.406 087 15227.59 131.15 53475.34 88888.00 2015-03-28 08:13:00.906 087 15227.75 131.08 53475.32 88888.00 2015-03-28 08:13:01.406 087 15227.87 131.08 53475.28 88888.00 2015-03-28 08:13:01.906 087 15227.99 131.07 53475.28 88888.00 2015-03-28 08:13:02.406 087 15228.13 131.05 53475.24 88888.00 2015-03-28 08:13:02.906 087 15228.20 131.09 53475.17 88888.00 2015-03-28 08:13:03.406 087 15228.22 131.15 53475.14 88888.00 2015-03-28 08:13:03.906 087 15228.26 131.14 53475.12 88888.00 2015-03-28 08:13:04.406 087 15228.21 131.13 53475.15 88888.00 2015-03-28 08:13:04.906 087 15228.23 131.23 53475.14 88888.00 2015-03-28 08:13:05.406 087 15228.23 131.25 53475.14 88888.00 2015-03-28 08:13:05.906 087 15228.25 131.31 53475.14 88888.00 2015-03-28 08:13:06.406 087 15228.22 131.34 53475.17 88888.00 2015-03-28 08:13:06.906 087 15228.21 131.36 53475.22 88888.00 2015-03-28 08:13:07.406 087 15228.29 131.36 53475.25 88888.00 2015-03-28 08:13:07.906 087 15228.34 131.39 53475.30 88888.00 2015-03-28 08:13:08.406 087 15228.40 131.37 53475.34 88888.00 2015-03-28 08:13:08.906 087 15228.43 131.33 53475.36 88888.00 2015-03-28 08:13:09.406 087 15228.47 131.30 53475.28 88888.00 2015-03-28 08:13:09.906 087 15228.53 131.28 53475.25 88888.00 2015-03-28 08:13:10.406 087 15228.63 131.27 53475.19 88888.00 2015-03-28 08:13:10.906 087 15228.67 131.24 53475.10 88888.00 2015-03-28 08:13:11.406 087 15228.67 131.28 53475.01 88888.00 2015-03-28 08:13:11.906 087 15228.65 131.32 53474.94 88888.00 2015-03-28 08:13:12.406 087 15228.66 131.28 53474.92 88888.00 2015-03-28 08:13:12.906 087 15228.62 131.28 53474.88 88888.00 2015-03-28 08:13:13.406 087 15228.59 131.32 53474.84 88888.00 2015-03-28 08:13:13.906 087 15228.57 131.39 53474.82 88888.00 2015-03-28 08:13:14.406 087 15228.58 131.39 53474.80 88888.00 2015-03-28 08:13:14.906 087 15228.56 131.40 53474.83 88888.00 2015-03-28 08:13:15.406 087 15228.57 131.42 53474.92 88888.00 2015-03-28 08:13:15.906 087 15228.62 131.34 53475.03 88888.00 2015-03-28 08:13:16.406 087 15228.57 131.30 53475.17 88888.00 2015-03-28 08:13:16.906 087 15228.54 131.27 53475.36 88888.00 2015-03-28 08:13:17.406 087 15228.58 131.24 53475.52 88888.00 2015-03-28 08:13:17.906 087 15228.51 131.28 53475.66 88888.00 2015-03-28 08:13:18.406 087 15228.44 131.34 53475.79 88888.00 2015-03-28 08:13:18.906 087 15228.48 131.39 53475.90 88888.00 2015-03-28 08:13:19.406 087 15228.45 131.35 53475.97 88888.00 2015-03-28 08:13:19.906 087 15228.43 131.37 53476.03 88888.00 2015-03-28 08:13:20.406 087 15228.43 131.37 53476.07 88888.00 2015-03-28 08:13:20.906 087 15228.44 131.31 53476.11 88888.00 2015-03-28 08:13:21.406 087 15228.48 131.28 53476.06 88888.00 2015-03-28 08:13:21.906 087 15228.47 131.27 53476.10 88888.00 2015-03-28 08:13:22.406 087 15228.57 131.25 53476.13 88888.00 2015-03-28 08:13:22.906 087 15228.67 131.22 53476.12 88888.00 2015-03-28 08:13:23.406 087 15228.79 131.19 53476.04 88888.00 2015-03-28 08:13:23.906 087 15228.91 131.23 53476.10 88888.00 2015-03-28 08:13:24.406 087 15229.04 131.17 53476.11 88888.00 2015-03-28 08:13:24.906 087 15229.11 131.17 53476.16 88888.00 2015-03-28 08:13:25.406 087 15229.20 131.13 53476.28 88888.00 2015-03-28 08:13:25.906 087 15229.25 131.04 53476.37 88888.00 2015-03-28 08:13:26.406 087 15229.30 130.92 53476.45 88888.00 2015-03-28 08:13:26.906 087 15229.20 130.88 53476.51 88888.00 2015-03-28 08:13:27.406 087 15229.21 130.82 53476.51 88888.00 2015-03-28 08:13:27.906 087 15229.20 130.78 53476.54 88888.00 2015-03-28 08:13:28.406 087 15229.20 130.73 53476.50 88888.00 2015-03-28 08:13:28.906 087 15229.14 130.71 53476.51 88888.00 2015-03-28 08:13:29.406 087 15229.21 130.69 53476.48 88888.00 2015-03-28 08:13:29.906 087 15229.30 130.70 53476.52 88888.00 2015-03-28 08:13:30.406 087 15229.39 130.71 53476.52 88888.00 2015-03-28 08:13:30.906 087 15229.49 130.78 53476.61 88888.00 2015-03-28 08:13:31.406 087 15229.51 130.83 53476.65 88888.00 2015-03-28 08:13:31.906 087 15229.60 130.81 53476.62 88888.00 2015-03-28 08:13:32.406 087 15229.63 130.81 53476.65 88888.00 2015-03-28 08:13:32.906 087 15229.74 130.85 53476.67 88888.00 2015-03-28 08:13:33.406 087 15229.84 130.89 53476.69 88888.00 2015-03-28 08:13:33.906 087 15229.86 130.90 53476.75 88888.00 2015-03-28 08:13:34.406 087 15229.87 130.89 53476.82 88888.00 2015-03-28 08:13:34.906 087 15229.92 130.83 53476.87 88888.00 2015-03-28 08:13:35.406 087 15229.86 130.76 53476.95 88888.00 2015-03-28 08:13:35.906 087 15229.86 130.70 53477.02 88888.00 2015-03-28 08:13:36.406 087 15229.78 130.64 53477.04 88888.00 2015-03-28 08:13:36.906 087 15229.69 130.56 53477.06 88888.00 2015-03-28 08:13:37.406 087 15229.59 130.47 53477.09 88888.00 2015-03-28 08:13:37.906 087 15229.53 130.41 53477.10 88888.00 2015-03-28 08:13:38.406 087 15229.42 130.33 53477.15 88888.00 2015-03-28 08:13:38.906 087 15229.34 130.31 53477.16 88888.00 2015-03-28 08:13:39.406 087 15229.22 130.37 53477.25 88888.00 2015-03-28 08:13:39.906 087 15229.15 130.39 53477.28 88888.00 2015-03-28 08:13:40.406 087 15229.08 130.38 53477.27 88888.00 2015-03-28 08:13:40.906 087 15229.02 130.41 53477.35 88888.00 2015-03-28 08:13:41.406 087 15228.99 130.45 53477.36 88888.00 2015-03-28 08:13:41.906 087 15228.93 130.49 53477.45 88888.00 2015-03-28 08:13:42.406 087 15228.85 130.50 53477.55 88888.00 2015-03-28 08:13:42.906 087 15228.88 130.56 53477.63 88888.00 2015-03-28 08:13:43.406 087 15228.84 130.54 53477.73 88888.00 2015-03-28 08:13:43.906 087 15228.80 130.57 53477.90 88888.00 2015-03-28 08:13:44.406 087 15228.72 130.58 53477.99 88888.00 2015-03-28 08:13:44.906 087 15228.66 130.56 53478.08 88888.00 2015-03-28 08:13:45.406 087 15228.61 130.56 53478.10 88888.00 2015-03-28 08:13:45.906 087 15228.53 130.54 53478.18 88888.00 2015-03-28 08:13:46.406 087 15228.45 130.53 53478.34 88888.00 2015-03-28 08:13:46.906 087 15228.43 130.49 53478.54 88888.00 2015-03-28 08:13:47.406 087 15228.39 130.48 53478.59 88888.00 2015-03-28 08:13:47.906 087 15228.40 130.49 53478.60 88888.00 2015-03-28 08:13:48.406 087 15228.39 130.50 53478.58 88888.00 2015-03-28 08:13:48.906 087 15228.50 130.52 53478.57 88888.00 2015-03-28 08:13:49.406 087 15228.58 130.58 53478.54 88888.00 2015-03-28 08:13:49.906 087 15228.70 130.66 53478.57 88888.00 2015-03-28 08:13:50.406 087 15228.77 130.76 53478.59 88888.00 2015-03-28 08:13:50.906 087 15228.89 130.79 53478.68 88888.00 2015-03-28 08:13:51.406 087 15229.13 130.83 53478.76 88888.00 2015-03-28 08:13:51.906 087 15229.27 130.87 53478.83 88888.00 2015-03-28 08:13:52.406 087 15229.38 130.90 53478.87 88888.00 2015-03-28 08:13:52.906 087 15229.41 130.90 53478.86 88888.00 2015-03-28 08:13:53.406 087 15229.54 130.91 53478.93 88888.00 2015-03-28 08:13:53.906 087 15229.68 130.88 53479.07 88888.00 2015-03-28 08:13:54.406 087 15229.85 130.85 53479.14 88888.00 2015-03-28 08:13:54.906 087 15229.98 130.84 53479.16 88888.00 2015-03-28 08:13:55.406 087 15230.08 130.87 53479.23 88888.00 2015-03-28 08:13:55.906 087 15230.15 130.90 53479.31 88888.00 2015-03-28 08:13:56.406 087 15230.23 130.93 53479.43 88888.00 2015-03-28 08:13:56.906 087 15230.35 130.98 53479.50 88888.00 2015-03-28 08:13:57.406 087 15230.49 130.98 53479.49 88888.00 2015-03-28 08:13:57.906 087 15230.57 130.95 53479.52 88888.00 2015-03-28 08:13:58.406 087 15230.66 130.90 53479.60 88888.00 2015-03-28 08:13:58.906 087 15230.65 130.89 53479.60 88888.00 2015-03-28 08:13:59.406 087 15230.69 130.87 53479.51 88888.00 2015-03-28 08:13:59.906 087 15230.68 130.81 53479.50 88888.00 2015-03-28 08:14:00.406 087 15230.62 130.78 53479.55 88888.00 2015-03-28 08:14:00.906 087 15230.66 130.76 53479.57 88888.00 2015-03-28 08:14:01.406 087 15230.66 130.79 53479.58 88888.00 2015-03-28 08:14:01.906 087 15230.64 130.81 53479.69 88888.00 2015-03-28 08:14:02.406 087 15230.66 130.82 53479.76 88888.00 2015-03-28 08:14:02.906 087 15230.74 130.83 53479.83 88888.00 2015-03-28 08:14:03.406 087 15230.87 130.82 53479.81 88888.00 2015-03-28 08:14:03.906 087 15230.87 130.81 53479.83 88888.00 2015-03-28 08:14:04.406 087 15230.90 130.83 53480.03 88888.00 2015-03-28 08:14:04.906 087 15230.95 130.78 53479.99 88888.00 2015-03-28 08:14:05.406 087 15230.99 130.66 53479.89 88888.00 2015-03-28 08:14:05.906 087 15231.08 130.56 53479.93 88888.00 2015-03-28 08:14:06.406 087 15231.13 130.53 53479.96 88888.00 2015-03-28 08:14:06.906 087 15231.16 130.49 53479.94 88888.00 2015-03-28 08:14:07.406 087 15231.17 130.41 53479.93 88888.00 2015-03-28 08:14:07.906 087 15231.15 130.39 53479.99 88888.00 2015-03-28 08:14:08.406 087 15231.16 130.44 53480.11 88888.00 2015-03-28 08:14:08.906 087 15231.22 130.40 53480.19 88888.00 2015-03-28 08:14:09.406 087 15231.30 130.49 53480.21 88888.00 2015-03-28 08:14:09.906 087 15231.47 130.48 53480.27 88888.00 2015-03-28 08:14:10.406 087 15231.55 130.41 53480.39 88888.00 2015-03-28 08:14:10.906 087 15231.57 130.41 53480.50 88888.00 2015-03-28 08:14:11.406 087 15231.74 130.37 53480.50 88888.00 2015-03-28 08:14:11.906 087 15231.88 130.35 53480.48 88888.00 2015-03-28 08:14:12.406 087 15231.94 130.26 53480.53 88888.00 2015-03-28 08:14:12.906 087 15231.96 130.14 53480.58 88888.00 2015-03-28 08:14:13.406 087 15231.91 130.05 53480.48 88888.00 2015-03-28 08:14:13.906 087 15231.88 130.01 53480.47 88888.00 2015-03-28 08:14:14.406 087 15231.88 129.98 53480.48 88888.00 2015-03-28 08:14:14.906 087 15231.94 129.96 53480.46 88888.00 2015-03-28 08:14:15.406 087 15231.93 129.87 53480.36 88888.00 2015-03-28 08:14:15.906 087 15231.93 129.84 53480.37 88888.00 2015-03-28 08:14:16.406 087 15231.97 129.87 53480.47 88888.00 2015-03-28 08:14:16.906 087 15232.07 129.80 53480.44 88888.00 2015-03-28 08:14:17.406 087 15232.15 129.79 53480.49 88888.00 2015-03-28 08:14:17.906 087 15232.20 129.87 53480.65 88888.00 2015-03-28 08:14:18.406 087 15232.24 129.92 53480.69 88888.00 2015-03-28 08:14:18.906 087 15232.34 129.92 53480.65 88888.00 2015-03-28 08:14:19.406 087 15232.43 129.88 53480.71 88888.00 2015-03-28 08:14:19.906 087 15232.49 129.85 53480.77 88888.00 2015-03-28 08:14:20.406 087 15232.56 129.92 53480.78 88888.00 2015-03-28 08:14:20.906 087 15232.61 129.96 53480.86 88888.00 2015-03-28 08:14:21.406 087 15232.65 129.93 53480.90 88888.00 2015-03-28 08:14:21.906 087 15232.75 129.89 53480.89 88888.00 2015-03-28 08:14:22.406 087 15232.76 129.79 53480.96 88888.00 2015-03-28 08:14:22.906 087 15232.88 129.76 53481.02 88888.00 2015-03-28 08:14:23.406 087 15233.00 129.75 53481.07 88888.00 2015-03-28 08:14:23.906 087 15232.94 129.70 53481.12 88888.00 2015-03-28 08:14:24.406 087 15233.02 129.67 53481.17 88888.00 2015-03-28 08:14:24.906 087 15233.04 129.66 53481.22 88888.00 2015-03-28 08:14:25.406 087 15233.05 129.63 53481.32 88888.00 2015-03-28 08:14:25.906 087 15233.09 129.66 53481.51 88888.00 2015-03-28 08:14:26.406 087 15233.19 129.60 53481.55 88888.00 2015-03-28 08:14:26.906 087 15233.21 129.63 53481.59 88888.00 2015-03-28 08:14:27.406 087 15233.23 129.66 53481.75 88888.00 2015-03-28 08:14:27.906 087 15233.32 129.64 53481.79 88888.00 2015-03-28 08:14:28.406 087 15233.46 129.59 53481.81 88888.00 2015-03-28 08:14:28.906 087 15233.51 129.53 53481.86 88888.00 2015-03-28 08:14:29.406 087 15233.60 129.48 53481.90 88888.00 2015-03-28 08:14:29.906 087 15233.73 129.46 53481.87 88888.00 2015-03-28 08:14:30.406 087 15233.76 129.44 53481.91 88888.00 2015-03-28 08:14:30.906 087 15233.78 129.40 53482.01 88888.00 2015-03-28 08:14:31.406 087 15233.91 129.40 53482.09 88888.00 2015-03-28 08:14:31.906 087 15234.00 129.43 53482.12 88888.00 2015-03-28 08:14:32.406 087 15234.00 129.45 53482.18 88888.00 2015-03-28 08:14:32.906 087 15234.05 129.48 53482.26 88888.00 2015-03-28 08:14:33.406 087 15234.11 129.48 53482.39 88888.00 2015-03-28 08:14:33.906 087 15234.15 129.50 53482.53 88888.00 2015-03-28 08:14:34.406 087 15234.24 129.45 53482.62 88888.00 2015-03-28 08:14:34.906 087 15234.38 129.42 53482.70 88888.00 2015-03-28 08:14:35.406 087 15234.41 129.35 53482.86 88888.00 2015-03-28 08:14:35.906 087 15234.55 129.25 53482.89 88888.00 2015-03-28 08:14:36.406 087 15234.66 129.18 53482.88 88888.00 2015-03-28 08:14:36.906 087 15234.72 129.08 53482.98 88888.00 2015-03-28 08:14:37.406 087 15234.83 128.90 53483.02 88888.00 2015-03-28 08:14:37.906 087 15234.94 128.79 53483.02 88888.00 2015-03-28 08:14:38.406 087 15234.96 128.72 53483.07 88888.00 2015-03-28 08:14:38.906 087 15234.87 128.72 53483.12 88888.00 2015-03-28 08:14:39.406 087 15234.83 128.72 53483.14 88888.00 2015-03-28 08:14:39.906 087 15234.82 128.71 53483.15 88888.00 2015-03-28 08:14:40.406 087 15234.76 128.72 53483.21 88888.00 2015-03-28 08:14:40.906 087 15234.72 128.73 53483.25 88888.00 2015-03-28 08:14:41.406 087 15234.71 128.74 53483.25 88888.00 2015-03-28 08:14:41.906 087 15234.69 128.80 53483.34 88888.00 2015-03-28 08:14:42.406 087 15234.68 128.82 53483.47 88888.00 2015-03-28 08:14:42.906 087 15234.71 128.86 53483.48 88888.00 2015-03-28 08:14:43.406 087 15234.73 128.94 53483.53 88888.00 2015-03-28 08:14:43.906 087 15234.68 128.97 53483.67 88888.00 2015-03-28 08:14:44.406 087 15234.71 128.92 53483.81 88888.00 2015-03-28 08:14:44.906 087 15234.71 128.90 53483.81 88888.00 2015-03-28 08:14:45.406 087 15234.73 128.92 53483.78 88888.00 2015-03-28 08:14:45.906 087 15234.76 128.94 53483.77 88888.00 2015-03-28 08:14:46.406 087 15234.72 128.99 53483.82 88888.00 2015-03-28 08:14:46.906 087 15234.68 129.02 53483.87 88888.00 2015-03-28 08:14:47.406 087 15234.60 129.07 53483.92 88888.00 2015-03-28 08:14:47.906 087 15234.55 129.16 53483.97 88888.00 2015-03-28 08:14:48.406 087 15234.49 129.19 53483.98 88888.00 2015-03-28 08:14:48.906 087 15234.41 129.19 53483.99 88888.00 2015-03-28 08:14:49.406 087 15234.32 129.20 53484.07 88888.00 2015-03-28 08:14:49.906 087 15234.24 129.26 53484.15 88888.00 2015-03-28 08:14:50.406 087 15234.18 129.33 53484.23 88888.00 2015-03-28 08:14:50.906 087 15234.09 129.28 53484.36 88888.00 2015-03-28 08:14:51.406 087 15234.03 129.19 53484.46 88888.00 2015-03-28 08:14:51.906 087 15233.94 129.18 53484.54 88888.00 2015-03-28 08:14:52.406 087 15233.88 129.17 53484.55 88888.00 2015-03-28 08:14:52.906 087 15233.91 129.18 53484.55 88888.00 2015-03-28 08:14:53.406 087 15233.94 129.18 53484.54 88888.00 2015-03-28 08:14:53.906 087 15233.94 129.20 53484.51 88888.00 2015-03-28 08:14:54.406 087 15233.94 129.21 53484.43 88888.00 2015-03-28 08:14:54.906 087 15233.93 129.24 53484.40 88888.00 2015-03-28 08:14:55.406 087 15233.95 129.19 53484.43 88888.00 2015-03-28 08:14:55.906 087 15233.96 129.15 53484.43 88888.00 2015-03-28 08:14:56.406 087 15233.97 129.10 53484.43 88888.00 2015-03-28 08:14:56.906 087 15233.99 129.02 53484.43 88888.00 2015-03-28 08:14:57.406 087 15233.93 128.99 53484.40 88888.00 2015-03-28 08:14:57.906 087 15233.91 128.94 53484.37 88888.00 2015-03-28 08:14:58.406 087 15233.91 128.93 53484.36 88888.00 2015-03-28 08:14:58.906 087 15233.84 128.93 53484.43 88888.00 2015-03-28 08:14:59.406 087 15233.79 129.00 53484.53 88888.00 2015-03-28 08:14:59.906 087 15233.82 128.94 53484.57 88888.00 2015-03-28 08:15:00.406 087 15233.84 128.91 53484.61 88888.00 2015-03-28 08:15:00.906 087 15233.85 128.91 53484.61 88888.00 2015-03-28 08:15:01.406 087 15233.91 128.93 53484.69 88888.00 2015-03-28 08:15:01.906 087 15233.93 128.97 53484.73 88888.00 2015-03-28 08:15:02.406 087 15233.94 128.98 53484.72 88888.00 2015-03-28 08:15:02.906 087 15234.00 128.94 53484.74 88888.00 2015-03-28 08:15:03.406 087 15233.99 128.95 53484.81 88888.00 2015-03-28 08:15:03.906 087 15234.03 128.93 53484.85 88888.00 2015-03-28 08:15:04.406 087 15234.08 128.84 53484.95 88888.00 2015-03-28 08:15:04.906 087 15234.10 128.85 53484.97 88888.00 2015-03-28 08:15:05.406 087 15234.08 128.84 53485.00 88888.00 2015-03-28 08:15:05.906 087 15234.05 128.82 53484.99 88888.00 2015-03-28 08:15:06.406 087 15234.08 128.79 53484.98 88888.00 2015-03-28 08:15:06.906 087 15234.12 128.73 53484.97 88888.00 2015-03-28 08:15:07.406 087 15234.14 128.68 53485.00 88888.00 2015-03-28 08:15:07.906 087 15234.23 128.73 53485.01 88888.00 2015-03-28 08:15:08.406 087 15234.29 128.75 53485.02 88888.00 2015-03-28 08:15:08.906 087 15234.22 128.72 53485.04 88888.00 2015-03-28 08:15:09.406 087 15234.24 128.77 53485.05 88888.00 2015-03-28 08:15:09.906 087 15234.26 128.82 53485.08 88888.00 2015-03-28 08:15:10.406 087 15234.31 128.85 53485.13 88888.00 2015-03-28 08:15:10.906 087 15234.37 128.85 53485.18 88888.00 2015-03-28 08:15:11.406 087 15234.39 128.91 53485.24 88888.00 2015-03-28 08:15:11.906 087 15234.46 128.97 53485.37 88888.00 2015-03-28 08:15:12.406 087 15234.54 128.98 53485.40 88888.00 2015-03-28 08:15:12.906 087 15234.66 128.99 53485.38 88888.00 2015-03-28 08:15:13.406 087 15234.81 128.95 53485.38 88888.00 2015-03-28 08:15:13.906 087 15234.92 128.91 53485.42 88888.00 2015-03-28 08:15:14.406 087 15234.96 128.86 53485.50 88888.00 2015-03-28 08:15:14.906 087 15235.09 128.86 53485.61 88888.00 2015-03-28 08:15:15.406 087 15235.22 128.86 53485.65 88888.00 2015-03-28 08:15:15.906 087 15235.24 128.84 53485.74 88888.00 2015-03-28 08:15:16.406 087 15235.27 128.85 53485.85 88888.00 2015-03-28 08:15:16.906 087 15235.38 128.83 53485.92 88888.00 2015-03-28 08:15:17.406 087 15235.42 128.84 53486.00 88888.00 2015-03-28 08:15:17.906 087 15235.47 128.88 53486.08 88888.00 2015-03-28 08:15:18.406 087 15235.51 128.91 53486.14 88888.00 2015-03-28 08:15:18.906 087 15235.55 128.86 53486.18 88888.00 2015-03-28 08:15:19.406 087 15235.58 128.88 53486.14 88888.00 2015-03-28 08:15:19.906 087 15235.62 128.85 53486.19 88888.00 2015-03-28 08:15:20.406 087 15235.67 128.84 53486.29 88888.00 2015-03-28 08:15:20.906 087 15235.72 128.83 53486.32 88888.00 2015-03-28 08:15:21.406 087 15235.72 128.83 53486.31 88888.00 2015-03-28 08:15:21.906 087 15235.73 128.83 53486.29 88888.00 2015-03-28 08:15:22.406 087 15235.76 128.79 53486.32 88888.00 2015-03-28 08:15:22.906 087 15235.83 128.76 53486.43 88888.00 2015-03-28 08:15:23.406 087 15235.85 128.80 53486.40 88888.00 2015-03-28 08:15:23.906 087 15235.89 128.81 53486.40 88888.00 2015-03-28 08:15:24.406 087 15235.93 128.81 53486.43 88888.00 2015-03-28 08:15:24.906 087 15236.03 128.82 53486.45 88888.00 2015-03-28 08:15:25.406 087 15236.13 128.74 53486.48 88888.00 2015-03-28 08:15:25.906 087 15236.18 128.74 53486.51 88888.00 2015-03-28 08:15:26.406 087 15236.30 128.73 53486.58 88888.00 2015-03-28 08:15:26.906 087 15236.43 128.73 53486.64 88888.00 2015-03-28 08:15:27.406 087 15236.48 128.76 53486.66 88888.00 2015-03-28 08:15:27.906 087 15236.50 128.77 53486.73 88888.00 2015-03-28 08:15:28.406 087 15236.55 128.82 53486.73 88888.00 2015-03-28 08:15:28.906 087 15236.61 128.84 53486.73 88888.00 2015-03-28 08:15:29.406 087 15236.70 128.85 53486.79 88888.00 2015-03-28 08:15:29.906 087 15236.77 128.84 53486.84 88888.00 2015-03-28 08:15:30.406 087 15236.83 128.88 53486.82 88888.00 2015-03-28 08:15:30.906 087 15236.91 128.88 53486.83 88888.00 2015-03-28 08:15:31.406 087 15236.99 128.91 53486.86 88888.00 2015-03-28 08:15:31.906 087 15237.09 128.92 53486.86 88888.00 2015-03-28 08:15:32.406 087 15237.18 128.90 53486.91 88888.00 2015-03-28 08:15:32.906 087 15237.25 128.93 53486.94 88888.00 2015-03-28 08:15:33.406 087 15237.38 128.95 53486.91 88888.00 2015-03-28 08:15:33.906 087 15237.56 128.99 53486.94 88888.00 2015-03-28 08:15:34.406 087 15237.72 128.99 53487.01 88888.00 2015-03-28 08:15:34.906 087 15237.88 128.93 53487.05 88888.00 2015-03-28 08:15:35.407 087 15238.06 128.93 53487.13 88888.00 2015-03-28 08:15:35.907 087 15238.29 128.91 53487.19 88888.00 2015-03-28 08:15:36.407 087 15238.47 128.89 53487.11 88888.00 2015-03-28 08:15:36.907 087 15238.69 128.91 53487.03 88888.00 2015-03-28 08:15:37.407 087 15238.85 128.90 53486.99 88888.00 2015-03-28 08:15:37.907 087 15238.96 128.86 53486.97 88888.00 2015-03-28 08:15:38.407 087 15239.14 128.91 53486.92 88888.00 2015-03-28 08:15:38.907 087 15239.33 128.94 53486.98 88888.00 2015-03-28 08:15:39.407 087 15239.50 128.94 53487.00 88888.00 2015-03-28 08:15:39.907 087 15239.65 128.92 53486.93 88888.00 2015-03-28 08:15:40.407 087 15239.73 128.93 53486.94 88888.00 2015-03-28 08:15:40.907 087 15239.93 128.93 53486.88 88888.00 2015-03-28 08:15:41.407 087 15240.11 128.91 53486.85 88888.00 2015-03-28 08:15:41.907 087 15240.29 128.90 53486.85 88888.00 2015-03-28 08:15:42.407 087 15240.38 128.89 53486.92 88888.00 2015-03-28 08:15:42.907 087 15240.59 128.85 53486.93 88888.00 2015-03-28 08:15:43.407 087 15240.72 128.84 53486.96 88888.00 2015-03-28 08:15:43.907 087 15240.83 128.81 53486.96 88888.00 2015-03-28 08:15:44.407 087 15240.92 128.82 53487.00 88888.00 2015-03-28 08:15:44.907 087 15240.98 128.83 53487.00 88888.00 2015-03-28 08:15:45.407 087 15241.06 128.91 53486.98 88888.00 2015-03-28 08:15:45.907 087 15241.11 128.98 53486.99 88888.00 2015-03-28 08:15:46.407 087 15241.20 128.99 53487.04 88888.00 2015-03-28 08:15:46.907 087 15241.25 129.05 53487.04 88888.00 2015-03-28 08:15:47.407 087 15241.35 129.08 53487.10 88888.00 2015-03-28 08:15:47.907 087 15241.47 129.14 53487.19 88888.00 2015-03-28 08:15:48.407 087 15241.58 129.19 53487.19 88888.00 2015-03-28 08:15:48.907 087 15241.64 129.23 53487.20 88888.00 2015-03-28 08:15:49.407 087 15241.72 129.21 53487.20 88888.00 2015-03-28 08:15:49.907 087 15241.81 129.23 53487.19 88888.00 2015-03-28 08:15:50.407 087 15241.89 129.24 53487.23 88888.00 2015-03-28 08:15:50.907 087 15242.00 129.25 53487.32 88888.00 2015-03-28 08:15:51.407 087 15242.14 129.25 53487.36 88888.00 2015-03-28 08:15:51.907 087 15242.28 129.25 53487.43 88888.00 2015-03-28 08:15:52.407 087 15242.43 129.24 53487.45 88888.00 2015-03-28 08:15:52.907 087 15242.58 129.26 53487.46 88888.00 2015-03-28 08:15:53.407 087 15242.72 129.27 53487.47 88888.00 2015-03-28 08:15:53.907 087 15242.87 129.26 53487.41 88888.00 2015-03-28 08:15:54.407 087 15243.00 129.28 53487.33 88888.00 2015-03-28 08:15:54.907 087 15243.13 129.34 53487.30 88888.00 2015-03-28 08:15:55.407 087 15243.32 129.36 53487.26 88888.00 2015-03-28 08:15:55.907 087 15243.51 129.43 53487.25 88888.00 2015-03-28 08:15:56.407 087 15243.62 129.48 53487.21 88888.00 2015-03-28 08:15:56.907 087 15243.73 129.55 53487.20 88888.00 2015-03-28 08:15:57.407 087 15243.87 129.63 53487.20 88888.00 2015-03-28 08:15:57.907 087 15243.97 129.70 53487.16 88888.00 2015-03-28 08:15:58.407 087 15244.18 129.78 53487.13 88888.00 2015-03-28 08:15:58.907 087 15244.39 129.78 53487.15 88888.00 2015-03-28 08:15:59.407 087 15244.52 129.77 53487.11 88888.00 2015-03-28 08:15:59.907 087 15244.66 129.80 53487.12 88888.00 2015-03-28 08:16:00.407 087 15244.87 129.85 53487.15 88888.00 2015-03-28 08:16:00.907 087 15245.03 129.83 53487.14 88888.00 2015-03-28 08:16:01.407 087 15245.17 129.80 53487.11 88888.00 2015-03-28 08:16:01.907 087 15245.30 129.75 53487.06 88888.00 2015-03-28 08:16:02.407 087 15245.44 129.70 53487.03 88888.00 2015-03-28 08:16:02.907 087 15245.63 129.71 53487.10 88888.00 2015-03-28 08:16:03.407 087 15245.86 129.71 53487.11 88888.00 2015-03-28 08:16:03.907 087 15246.04 129.70 53487.07 88888.00 2015-03-28 08:16:04.407 087 15246.18 129.69 53487.05 88888.00 2015-03-28 08:16:04.907 087 15246.29 129.71 53487.04 88888.00 2015-03-28 08:16:05.407 087 15246.51 129.71 53487.04 88888.00 2015-03-28 08:16:05.907 087 15246.69 129.71 53487.03 88888.00 2015-03-28 08:16:06.407 087 15246.89 129.75 53487.01 88888.00 2015-03-28 08:16:06.907 087 15247.06 129.78 53487.04 88888.00 2015-03-28 08:16:07.407 087 15247.22 129.80 53487.05 88888.00 2015-03-28 08:16:07.907 087 15247.38 129.76 53487.15 88888.00 2015-03-28 08:16:08.407 087 15247.43 129.75 53487.19 88888.00 2015-03-28 08:16:08.907 087 15247.57 129.78 53487.20 88888.00 2015-03-28 08:16:09.407 087 15247.71 129.77 53487.24 88888.00 2015-03-28 08:16:09.907 087 15247.87 129.78 53487.24 88888.00 2015-03-28 08:16:10.407 087 15247.95 129.81 53487.29 88888.00 2015-03-28 08:16:10.907 087 15248.07 129.87 53487.35 88888.00 2015-03-28 08:16:11.407 087 15248.14 129.88 53487.37 88888.00 2015-03-28 08:16:11.907 087 15248.26 129.89 53487.44 88888.00 2015-03-28 08:16:12.407 087 15248.33 129.90 53487.45 88888.00 2015-03-28 08:16:12.907 087 15248.48 129.88 53487.50 88888.00 2015-03-28 08:16:13.407 087 15248.61 129.88 53487.51 88888.00 2015-03-28 08:16:13.907 087 15248.80 129.92 53487.47 88888.00 2015-03-28 08:16:14.407 087 15248.91 129.98 53487.49 88888.00 2015-03-28 08:16:14.907 087 15249.07 130.07 53487.43 88888.00 2015-03-28 08:16:15.407 087 15249.24 130.12 53487.40 88888.00 2015-03-28 08:16:15.907 087 15249.39 130.14 53487.42 88888.00 2015-03-28 08:16:16.407 087 15249.45 130.21 53487.41 88888.00 2015-03-28 08:16:16.907 087 15249.55 130.21 53487.43 88888.00 2015-03-28 08:16:17.407 087 15249.64 130.20 53487.43 88888.00 2015-03-28 08:16:17.907 087 15249.75 130.23 53487.46 88888.00 2015-03-28 08:16:18.407 087 15249.78 130.24 53487.50 88888.00 2015-03-28 08:16:18.907 087 15249.78 130.27 53487.53 88888.00 2015-03-28 08:16:19.407 087 15249.86 130.32 53487.63 88888.00 2015-03-28 08:16:19.907 087 15249.95 130.33 53487.63 88888.00 2015-03-28 08:16:20.407 087 15249.97 130.30 53487.71 88888.00 2015-03-28 08:16:20.907 087 15250.00 130.30 53487.83 88888.00 2015-03-28 08:16:21.407 087 15250.02 130.28 53487.92 88888.00 2015-03-28 08:16:21.907 087 15250.09 130.26 53487.97 88888.00 2015-03-28 08:16:22.407 087 15250.17 130.20 53487.94 88888.00 2015-03-28 08:16:22.907 087 15250.29 130.19 53487.96 88888.00 2015-03-28 08:16:23.407 087 15250.37 130.20 53487.90 88888.00 2015-03-28 08:16:23.907 087 15250.45 130.19 53487.91 88888.00 2015-03-28 08:16:24.407 087 15250.58 130.09 53487.91 88888.00 2015-03-28 08:16:24.907 087 15250.73 130.04 53487.92 88888.00 2015-03-28 08:16:25.407 087 15250.83 130.02 53487.94 88888.00 2015-03-28 08:16:25.907 087 15250.92 130.03 53487.95 88888.00 2015-03-28 08:16:26.407 087 15250.96 130.04 53487.93 88888.00 2015-03-28 08:16:26.907 087 15251.06 130.06 53487.97 88888.00 2015-03-28 08:16:27.407 087 15251.15 130.10 53488.00 88888.00 2015-03-28 08:16:27.907 087 15251.22 130.05 53488.02 88888.00 2015-03-28 08:16:28.407 087 15251.28 130.04 53488.01 88888.00 2015-03-28 08:16:28.907 087 15251.39 130.05 53488.05 88888.00 2015-03-28 08:16:29.407 087 15251.49 130.01 53488.07 88888.00 2015-03-28 08:16:29.907 087 15251.57 130.00 53488.15 88888.00 2015-03-28 08:16:30.407 087 15251.66 130.06 53488.17 88888.00 2015-03-28 08:16:30.907 087 15251.78 130.05 53488.13 88888.00 2015-03-28 08:16:31.407 087 15251.90 130.00 53488.14 88888.00 2015-03-28 08:16:31.907 087 15252.00 129.97 53488.13 88888.00 2015-03-28 08:16:32.407 087 15252.12 129.94 53488.14 88888.00 2015-03-28 08:16:32.907 087 15252.22 130.01 53488.16 88888.00 2015-03-28 08:16:33.407 087 15252.36 130.01 53488.17 88888.00 2015-03-28 08:16:33.907 087 15252.45 129.96 53488.17 88888.00 2015-03-28 08:16:34.407 087 15252.49 129.93 53488.20 88888.00 2015-03-28 08:16:34.907 087 15252.58 129.90 53488.22 88888.00 2015-03-28 08:16:35.407 087 15252.68 129.89 53488.23 88888.00 2015-03-28 08:16:35.907 087 15252.78 129.92 53488.19 88888.00 2015-03-28 08:16:36.407 087 15252.84 129.92 53488.19 88888.00 2015-03-28 08:16:36.907 087 15252.93 129.94 53488.22 88888.00 2015-03-28 08:16:37.407 087 15253.00 129.93 53488.26 88888.00 2015-03-28 08:16:37.907 087 15253.07 129.97 53488.25 88888.00 2015-03-28 08:16:38.407 087 15253.22 129.97 53488.27 88888.00 2015-03-28 08:16:38.907 087 15253.37 129.94 53488.34 88888.00 2015-03-28 08:16:39.407 087 15253.52 130.04 53488.37 88888.00 2015-03-28 08:16:39.907 087 15253.74 130.12 53488.36 88888.00 2015-03-28 08:16:40.407 087 15254.00 130.12 53488.33 88888.00 2015-03-28 08:16:40.907 087 15254.19 130.12 53488.34 88888.00 2015-03-28 08:16:41.407 087 15254.38 130.11 53488.32 88888.00 2015-03-28 08:16:41.907 087 15254.56 130.11 53488.32 88888.00 2015-03-28 08:16:42.407 087 15254.76 130.13 53488.38 88888.00 2015-03-28 08:16:42.907 087 15254.98 130.14 53488.40 88888.00 2015-03-28 08:16:43.407 087 15255.15 130.14 53488.44 88888.00 2015-03-28 08:16:43.907 087 15255.34 130.16 53488.47 88888.00 2015-03-28 08:16:44.407 087 15255.47 130.22 53488.51 88888.00 2015-03-28 08:16:44.907 087 15255.64 130.26 53488.52 88888.00 2015-03-28 08:16:45.407 087 15255.81 130.29 53488.53 88888.00 2015-03-28 08:16:45.907 087 15255.98 130.28 53488.52 88888.00 2015-03-28 08:16:46.407 087 15256.14 130.29 53488.48 88888.00 2015-03-28 08:16:46.907 087 15256.32 130.30 53488.55 88888.00 2015-03-28 08:16:47.407 087 15256.48 130.29 53488.61 88888.00 2015-03-28 08:16:47.907 087 15256.66 130.28 53488.62 88888.00 2015-03-28 08:16:48.407 087 15256.84 130.23 53488.64 88888.00 2015-03-28 08:16:48.907 087 15256.99 130.20 53488.65 88888.00 2015-03-28 08:16:49.407 087 15257.18 130.19 53488.61 88888.00 2015-03-28 08:16:49.907 087 15257.33 130.15 53488.58 88888.00 2015-03-28 08:16:50.407 087 15257.42 130.16 53488.57 88888.00 2015-03-28 08:16:50.907 087 15257.57 130.18 53488.58 88888.00 2015-03-28 08:16:51.407 087 15257.75 130.19 53488.64 88888.00 2015-03-28 08:16:51.907 087 15257.91 130.19 53488.63 88888.00 2015-03-28 08:16:52.407 087 15258.06 130.22 53488.56 88888.00 2015-03-28 08:16:52.907 087 15258.17 130.29 53488.48 88888.00 2015-03-28 08:16:53.407 087 15258.28 130.35 53488.44 88888.00 2015-03-28 08:16:53.907 087 15258.38 130.41 53488.43 88888.00 2015-03-28 08:16:54.407 087 15258.46 130.42 53488.44 88888.00 2015-03-28 08:16:54.907 087 15258.58 130.41 53488.46 88888.00 2015-03-28 08:16:55.407 087 15258.65 130.42 53488.50 88888.00 2015-03-28 08:16:55.907 087 15258.78 130.49 53488.58 88888.00 2015-03-28 08:16:56.407 087 15258.89 130.47 53488.65 88888.00 2015-03-28 08:16:56.907 087 15258.92 130.47 53488.67 88888.00 2015-03-28 08:16:57.407 087 15258.99 130.50 53488.68 88888.00 2015-03-28 08:16:57.907 087 15259.01 130.53 53488.68 88888.00 2015-03-28 08:16:58.407 087 15258.99 130.53 53488.73 88888.00 2015-03-28 08:16:58.907 087 15258.99 130.58 53488.77 88888.00 2015-03-28 08:16:59.407 087 15259.05 130.62 53488.78 88888.00 2015-03-28 08:16:59.907 087 15259.07 130.64 53488.83 88888.00 2015-03-28 08:17:00.407 087 15259.05 130.67 53488.90 88888.00 2015-03-28 08:17:00.907 087 15259.07 130.69 53488.97 88888.00 2015-03-28 08:17:01.407 087 15259.07 130.71 53489.01 88888.00 2015-03-28 08:17:01.907 087 15259.15 130.70 53489.01 88888.00 2015-03-28 08:17:02.407 087 15259.15 130.66 53489.04 88888.00 2015-03-28 08:17:02.907 087 15259.16 130.62 53489.14 88888.00 2015-03-28 08:17:03.407 087 15259.19 130.56 53489.21 88888.00 2015-03-28 08:17:03.907 087 15259.28 130.53 53489.21 88888.00 2015-03-28 08:17:04.407 087 15259.35 130.59 53489.25 88888.00 2015-03-28 08:17:04.907 087 15259.42 130.66 53489.30 88888.00 2015-03-28 08:17:05.407 087 15259.49 130.66 53489.39 88888.00 2015-03-28 08:17:05.907 087 15259.50 130.63 53489.45 88888.00 2015-03-28 08:17:06.407 087 15259.55 130.61 53489.51 88888.00 2015-03-28 08:17:06.907 087 15259.67 130.65 53489.58 88888.00 2015-03-28 08:17:07.407 087 15259.78 130.72 53489.73 88888.00 2015-03-28 08:17:07.907 087 15259.86 130.76 53489.77 88888.00 2015-03-28 08:17:08.407 087 15259.90 130.81 53489.86 88888.00 2015-03-28 08:17:08.907 087 15259.99 130.85 53489.91 88888.00 2015-03-28 08:17:09.407 087 15260.17 130.91 53489.99 88888.00 2015-03-28 08:17:09.907 087 15260.32 130.97 53490.08 88888.00 2015-03-28 08:17:10.407 087 15260.46 131.05 53490.14 88888.00 2015-03-28 08:17:10.907 087 15260.57 131.10 53490.11 88888.00 2015-03-28 08:17:11.407 087 15260.72 131.09 53490.11 88888.00 2015-03-28 08:17:11.907 087 15260.86 131.09 53490.09 88888.00 2015-03-28 08:17:12.407 087 15260.96 131.06 53490.04 88888.00 2015-03-28 08:17:12.907 087 15261.11 131.08 53490.02 88888.00 2015-03-28 08:17:13.407 087 15261.29 131.10 53490.00 88888.00 2015-03-28 08:17:13.907 087 15261.40 131.15 53490.06 88888.00 2015-03-28 08:17:14.407 087 15261.43 131.11 53490.02 88888.00 2015-03-28 08:17:14.907 087 15261.53 131.11 53490.02 88888.00 2015-03-28 08:17:15.407 087 15261.61 131.18 53490.07 88888.00 2015-03-28 08:17:15.907 087 15261.69 131.24 53490.06 88888.00 2015-03-28 08:17:16.407 087 15261.78 131.18 53490.12 88888.00 2015-03-28 08:17:16.907 087 15261.82 131.21 53490.22 88888.00 2015-03-28 08:17:17.407 087 15261.88 131.26 53490.26 88888.00 2015-03-28 08:17:17.907 087 15261.91 131.25 53490.24 88888.00 2015-03-28 08:17:18.407 087 15261.95 131.13 53490.21 88888.00 2015-03-28 08:17:18.907 087 15262.08 131.08 53490.19 88888.00 2015-03-28 08:17:19.407 087 15262.16 131.07 53490.17 88888.00 2015-03-28 08:17:19.907 087 15262.22 131.08 53490.22 88888.00 2015-03-28 08:17:20.407 087 15262.26 131.11 53490.22 88888.00 2015-03-28 08:17:20.907 087 15262.31 131.16 53490.24 88888.00 2015-03-28 08:17:21.407 087 15262.45 131.15 53490.26 88888.00 2015-03-28 08:17:21.907 087 15262.50 131.15 53490.38 88888.00 2015-03-28 08:17:22.407 087 15262.44 131.15 53490.51 88888.00 2015-03-28 08:17:22.907 087 15262.45 131.13 53490.59 88888.00 2015-03-28 08:17:23.407 087 15262.58 131.11 53490.60 88888.00 2015-03-28 08:17:23.907 087 15262.68 131.13 53490.62 88888.00 2015-03-28 08:17:24.407 087 15262.81 131.15 53490.71 88888.00 2015-03-28 08:17:24.907 087 15262.89 131.16 53490.78 88888.00 2015-03-28 08:17:25.407 087 15263.01 131.11 53490.77 88888.00 2015-03-28 08:17:25.907 087 15263.14 131.11 53490.75 88888.00 2015-03-28 08:17:26.407 087 15263.28 131.14 53490.76 88888.00 2015-03-28 08:17:26.907 087 15263.39 131.18 53490.81 88888.00 2015-03-28 08:17:27.407 087 15263.56 131.21 53490.69 88888.00 2015-03-28 08:17:27.907 087 15263.77 131.25 53490.67 88888.00 2015-03-28 08:17:28.407 087 15263.95 131.34 53490.73 88888.00 2015-03-28 08:17:28.907 087 15264.06 131.40 53490.65 88888.00 2015-03-28 08:17:29.407 087 15264.21 131.44 53490.63 88888.00 2015-03-28 08:17:29.907 087 15264.37 131.42 53490.61 88888.00 2015-03-28 08:17:30.407 087 15264.53 131.41 53490.59 88888.00 2015-03-28 08:17:30.907 087 15264.70 131.42 53490.62 88888.00 2015-03-28 08:17:31.407 087 15264.93 131.43 53490.58 88888.00 2015-03-28 08:17:31.907 087 15265.10 131.45 53490.58 88888.00 2015-03-28 08:17:32.407 087 15265.33 131.47 53490.59 88888.00 2015-03-28 08:17:32.907 087 15265.55 131.52 53490.58 88888.00 2015-03-28 08:17:33.407 087 15265.69 131.59 53490.59 88888.00 2015-03-28 08:17:33.907 087 15265.84 131.61 53490.62 88888.00 2015-03-28 08:17:34.407 087 15266.02 131.65 53490.61 88888.00 2015-03-28 08:17:34.907 087 15266.21 131.69 53490.60 88888.00 2015-03-28 08:17:35.407 087 15266.38 131.70 53490.59 88888.00 2015-03-28 08:17:35.907 087 15266.60 131.70 53490.55 88888.00 2015-03-28 08:17:36.407 087 15266.78 131.70 53490.51 88888.00 2015-03-28 08:17:36.907 087 15266.97 131.70 53490.45 88888.00 2015-03-28 08:17:37.407 087 15267.17 131.68 53490.39 88888.00 2015-03-28 08:17:37.907 087 15267.39 131.70 53490.38 88888.00 2015-03-28 08:17:38.407 087 15267.56 131.68 53490.36 88888.00 2015-03-28 08:17:38.907 087 15267.75 131.73 53490.34 88888.00 2015-03-28 08:17:39.407 087 15267.96 131.68 53490.38 88888.00 2015-03-28 08:17:39.907 087 15268.15 131.74 53490.42 88888.00 2015-03-28 08:17:40.407 087 15268.30 131.77 53490.45 88888.00 2015-03-28 08:17:40.907 087 15268.41 131.84 53490.48 88888.00 2015-03-28 08:17:41.407 087 15268.54 131.90 53490.46 88888.00 2015-03-28 08:17:41.907 087 15268.69 132.02 53490.51 88888.00 2015-03-28 08:17:42.407 087 15268.87 132.10 53490.61 88888.00 2015-03-28 08:17:42.907 087 15269.00 132.17 53490.65 88888.00 2015-03-28 08:17:43.407 087 15269.04 132.20 53490.74 88888.00 2015-03-28 08:17:43.907 087 15269.14 132.25 53490.80 88888.00 2015-03-28 08:17:44.407 087 15269.28 132.34 53490.89 88888.00 2015-03-28 08:17:44.907 087 15269.46 132.34 53490.93 88888.00 2015-03-28 08:17:45.407 087 15269.58 132.37 53490.96 88888.00 2015-03-28 08:17:45.907 087 15269.71 132.38 53490.97 88888.00 2015-03-28 08:17:46.407 087 15269.86 132.38 53491.03 88888.00 2015-03-28 08:17:46.907 087 15270.01 132.39 53491.09 88888.00 2015-03-28 08:17:47.407 087 15270.20 132.40 53491.09 88888.00 2015-03-28 08:17:47.907 087 15270.37 132.37 53491.19 88888.00 2015-03-28 08:17:48.407 087 15270.55 132.31 53491.25 88888.00 2015-03-28 08:17:48.907 087 15270.71 132.30 53491.20 88888.00 2015-03-28 08:17:49.407 087 15270.85 132.34 53491.19 88888.00 2015-03-28 08:17:49.907 087 15271.03 132.32 53491.17 88888.00 2015-03-28 08:17:50.407 087 15271.19 132.23 53491.13 88888.00 2015-03-28 08:17:50.907 087 15271.33 132.17 53491.12 88888.00 2015-03-28 08:17:51.407 087 15271.46 132.13 53491.12 88888.00 2015-03-28 08:17:51.907 087 15271.62 132.10 53491.10 88888.00 2015-03-28 08:17:52.407 087 15271.81 132.04 53490.99 88888.00 2015-03-28 08:17:52.907 087 15271.98 132.00 53490.94 88888.00 2015-03-28 08:17:53.407 087 15272.14 131.99 53490.87 88888.00 2015-03-28 08:17:53.907 087 15272.28 132.02 53490.78 88888.00 2015-03-28 08:17:54.407 087 15272.42 131.99 53490.72 88888.00 2015-03-28 08:17:54.907 087 15272.62 131.97 53490.72 88888.00 2015-03-28 08:17:55.407 087 15272.81 131.95 53490.61 88888.00 2015-03-28 08:17:55.907 087 15272.97 131.96 53490.56 88888.00 2015-03-28 08:17:56.407 087 15273.06 132.00 53490.55 88888.00 2015-03-28 08:17:56.907 087 15273.15 132.05 53490.55 88888.00 2015-03-28 08:17:57.407 087 15273.19 132.08 53490.45 88888.00 2015-03-28 08:17:57.907 087 15273.29 132.10 53490.43 88888.00 2015-03-28 08:17:58.407 087 15273.34 132.11 53490.48 88888.00 2015-03-28 08:17:58.907 087 15273.38 132.10 53490.56 88888.00 2015-03-28 08:17:59.407 087 15273.45 132.12 53490.66 88888.00 2015-03-28 08:17:59.907 087 15273.45 132.08 53490.76 88888.00 2015-03-28 08:18:00.407 087 15273.43 132.13 53490.85 88888.00 2015-03-28 08:18:00.907 087 15273.43 132.12 53491.03 88888.00 2015-03-28 08:18:01.407 087 15273.45 132.04 53491.17 88888.00 2015-03-28 08:18:01.907 087 15273.43 131.97 53491.29 88888.00 2015-03-28 08:18:02.407 087 15273.45 131.97 53491.39 88888.00 2015-03-28 08:18:02.907 087 15273.41 131.97 53491.48 88888.00 2015-03-28 08:18:03.407 087 15273.36 131.97 53491.66 88888.00 2015-03-28 08:18:03.907 087 15273.39 131.93 53491.79 88888.00 2015-03-28 08:18:04.407 087 15273.36 131.96 53491.88 88888.00 2015-03-28 08:18:04.907 087 15273.35 132.03 53492.04 88888.00 2015-03-28 08:18:05.407 087 15273.41 132.05 53492.14 88888.00 2015-03-28 08:18:05.907 087 15273.53 132.04 53492.21 88888.00 2015-03-28 08:18:06.407 087 15273.59 132.02 53492.27 88888.00 2015-03-28 08:18:06.907 087 15273.65 132.00 53492.25 88888.00 2015-03-28 08:18:07.407 087 15273.68 131.97 53492.26 88888.00 2015-03-28 08:18:07.907 087 15273.74 132.00 53492.24 88888.00 2015-03-28 08:18:08.407 087 15273.90 132.01 53492.19 88888.00 2015-03-28 08:18:08.907 087 15274.02 132.01 53492.16 88888.00 2015-03-28 08:18:09.407 087 15274.13 132.05 53492.07 88888.00 2015-03-28 08:18:09.907 087 15274.24 132.06 53492.04 88888.00 2015-03-28 08:18:10.407 087 15274.39 132.03 53492.04 88888.00 2015-03-28 08:18:10.907 087 15274.55 131.99 53492.02 88888.00 2015-03-28 08:18:11.407 087 15274.65 131.96 53491.96 88888.00 2015-03-28 08:18:11.907 087 15274.77 131.94 53491.96 88888.00 2015-03-28 08:18:12.407 087 15274.91 131.95 53491.97 88888.00 2015-03-28 08:18:12.907 087 15275.00 131.96 53491.96 88888.00 2015-03-28 08:18:13.407 087 15275.13 131.92 53491.92 88888.00 2015-03-28 08:18:13.907 087 15275.20 131.91 53491.86 88888.00 2015-03-28 08:18:14.407 087 15275.27 131.85 53491.81 88888.00 2015-03-28 08:18:14.907 087 15275.40 131.76 53491.86 88888.00 2015-03-28 08:18:15.407 087 15275.46 131.75 53491.87 88888.00 2015-03-28 08:18:15.907 087 15275.60 131.73 53491.84 88888.00 2015-03-28 08:18:16.407 087 15275.68 131.77 53491.88 88888.00 2015-03-28 08:18:16.907 087 15275.73 131.79 53491.99 88888.00 2015-03-28 08:18:17.407 087 15275.78 131.70 53492.04 88888.00 2015-03-28 08:18:17.907 087 15275.86 131.53 53492.06 88888.00 2015-03-28 08:18:18.407 087 15275.91 131.49 53492.09 88888.00 2015-03-28 08:18:18.907 087 15275.94 131.51 53492.11 88888.00 2015-03-28 08:18:19.407 087 15275.97 131.48 53492.09 88888.00 2015-03-28 08:18:19.907 087 15275.99 131.45 53492.03 88888.00 2015-03-28 08:18:20.407 087 15276.04 131.44 53492.00 88888.00 2015-03-28 08:18:20.907 087 15276.09 131.45 53492.03 88888.00 2015-03-28 08:18:21.407 087 15276.07 131.47 53492.01 88888.00 2015-03-28 08:18:21.907 087 15276.07 131.51 53492.01 88888.00 2015-03-28 08:18:22.407 087 15276.10 131.62 53491.95 88888.00 2015-03-28 08:18:22.907 087 15276.17 131.66 53491.90 88888.00 2015-03-28 08:18:23.407 087 15276.19 131.66 53491.86 88888.00 2015-03-28 08:18:23.907 087 15276.18 131.69 53491.87 88888.00 2015-03-28 08:18:24.407 087 15276.21 131.71 53491.90 88888.00 2015-03-28 08:18:24.907 087 15276.22 131.73 53491.89 88888.00 2015-03-28 08:18:25.407 087 15276.23 131.75 53491.92 88888.00 2015-03-28 08:18:25.907 087 15276.21 131.91 53491.93 88888.00 2015-03-28 08:18:26.407 087 15276.22 132.01 53491.97 88888.00 2015-03-28 08:18:26.907 087 15276.24 132.00 53492.01 88888.00 2015-03-28 08:18:27.407 087 15276.31 131.99 53491.99 88888.00 2015-03-28 08:18:27.907 087 15276.36 131.99 53491.97 88888.00 2015-03-28 08:18:28.407 087 15276.36 131.96 53491.97 88888.00 2015-03-28 08:18:28.907 087 15276.33 131.92 53491.96 88888.00 2015-03-28 08:18:29.407 087 15276.30 131.90 53491.98 88888.00 2015-03-28 08:18:29.907 087 15276.30 131.90 53491.93 88888.00 2015-03-28 08:18:30.407 087 15276.27 131.88 53491.90 88888.00 2015-03-28 08:18:30.907 087 15276.24 131.84 53491.88 88888.00 2015-03-28 08:18:31.407 087 15276.25 131.76 53491.86 88888.00 2015-03-28 08:18:31.907 087 15276.23 131.66 53491.80 88888.00 2015-03-28 08:18:32.407 087 15276.21 131.61 53491.75 88888.00 2015-03-28 08:18:32.907 087 15276.19 131.52 53491.83 88888.00 2015-03-28 08:18:33.407 087 15276.18 131.56 53491.93 88888.00 2015-03-28 08:18:33.907 087 15276.15 131.60 53492.00 88888.00 2015-03-28 08:18:34.407 087 15276.14 131.60 53491.98 88888.00 2015-03-28 08:18:34.907 087 15276.21 131.58 53491.99 88888.00 2015-03-28 08:18:35.407 087 15276.22 131.60 53492.01 88888.00 2015-03-28 08:18:35.907 087 15276.26 131.57 53492.04 88888.00 2015-03-28 08:18:36.407 087 15276.31 131.52 53492.14 88888.00 2015-03-28 08:18:36.907 087 15276.41 131.47 53492.21 88888.00 2015-03-28 08:18:37.407 087 15276.54 131.50 53492.27 88888.00 2015-03-28 08:18:37.907 087 15276.65 131.50 53492.37 88888.00 2015-03-28 08:18:38.407 087 15276.80 131.53 53492.49 88888.00 2015-03-28 08:18:38.907 087 15276.92 131.49 53492.55 88888.00 2015-03-28 08:18:39.407 087 15277.05 131.47 53492.57 88888.00 2015-03-28 08:18:39.907 087 15277.22 131.48 53492.59 88888.00 2015-03-28 08:18:40.407 087 15277.31 131.47 53492.59 88888.00 2015-03-28 08:18:40.907 087 15277.44 131.47 53492.63 88888.00 2015-03-28 08:18:41.407 087 15277.57 131.45 53492.65 88888.00 2015-03-28 08:18:41.907 087 15277.76 131.45 53492.67 88888.00 2015-03-28 08:18:42.407 087 15277.91 131.50 53492.74 88888.00 2015-03-28 08:18:42.907 087 15277.99 131.52 53492.76 88888.00 2015-03-28 08:18:43.407 087 15278.13 131.53 53492.73 88888.00 2015-03-28 08:18:43.907 087 15278.22 131.58 53492.70 88888.00 2015-03-28 08:18:44.407 087 15278.31 131.59 53492.67 88888.00 2015-03-28 08:18:44.907 087 15278.41 131.61 53492.63 88888.00 2015-03-28 08:18:45.407 087 15278.54 131.61 53492.62 88888.00 2015-03-28 08:18:45.907 087 15278.66 131.66 53492.66 88888.00 2015-03-28 08:18:46.407 087 15278.70 131.61 53492.64 88888.00 2015-03-28 08:18:46.907 087 15278.80 131.56 53492.58 88888.00 2015-03-28 08:18:47.407 087 15278.81 131.65 53492.60 88888.00 2015-03-28 08:18:47.907 087 15278.82 131.71 53492.59 88888.00 2015-03-28 08:18:48.407 087 15278.88 131.74 53492.56 88888.00 2015-03-28 08:18:48.907 087 15278.86 131.76 53492.61 88888.00 2015-03-28 08:18:49.407 087 15278.81 131.79 53492.70 88888.00 2015-03-28 08:18:49.907 087 15278.82 131.79 53492.77 88888.00 2015-03-28 08:18:50.407 087 15278.78 131.80 53492.88 88888.00 2015-03-28 08:18:50.907 087 15278.70 131.80 53492.94 88888.00 2015-03-28 08:18:51.407 087 15278.67 131.75 53492.98 88888.00 2015-03-28 08:18:51.907 087 15278.61 131.73 53493.11 88888.00 2015-03-28 08:18:52.407 087 15278.56 131.68 53493.19 88888.00 2015-03-28 08:18:52.907 087 15278.51 131.63 53493.28 88888.00 2015-03-28 08:18:53.407 087 15278.50 131.59 53493.34 88888.00 2015-03-28 08:18:53.907 087 15278.45 131.50 53493.38 88888.00 2015-03-28 08:18:54.407 087 15278.41 131.40 53493.42 88888.00 2015-03-28 08:18:54.907 087 15278.42 131.28 53493.47 88888.00 2015-03-28 08:18:55.407 087 15278.40 131.28 53493.56 88888.00 2015-03-28 08:18:55.907 087 15278.39 131.23 53493.59 88888.00 2015-03-28 08:18:56.407 087 15278.38 131.16 53493.59 88888.00 2015-03-28 08:18:56.907 087 15278.41 131.15 53493.58 88888.00 2015-03-28 08:18:57.407 087 15278.43 131.14 53493.58 88888.00 2015-03-28 08:18:57.907 087 15278.49 131.05 53493.62 88888.00 2015-03-28 08:18:58.407 087 15278.54 131.01 53493.67 88888.00 2015-03-28 08:18:58.907 087 15278.70 130.99 53493.71 88888.00 2015-03-28 08:18:59.407 087 15278.81 130.95 53493.78 88888.00 2015-03-28 08:18:59.907 087 15278.95 130.93 53493.79 88888.00 2015-03-28 08:19:00.407 087 15279.09 130.89 53493.83 88888.00 2015-03-28 08:19:00.907 087 15279.20 130.89 53493.86 88888.00 2015-03-28 08:19:01.407 087 15279.25 130.87 53493.90 88888.00 2015-03-28 08:19:01.907 087 15279.43 130.80 53493.86 88888.00 2015-03-28 08:19:02.407 087 15279.68 130.78 53493.81 88888.00 2015-03-28 08:19:02.907 087 15279.87 130.75 53493.75 88888.00 2015-03-28 08:19:03.407 087 15280.11 130.80 53493.66 88888.00 2015-03-28 08:19:03.907 087 15280.39 130.82 53493.60 88888.00 2015-03-28 08:19:04.407 087 15280.60 130.87 53493.49 88888.00 2015-03-28 08:19:04.907 087 15280.93 130.85 53493.42 88888.00 2015-03-28 08:19:05.407 087 15281.16 130.84 53493.29 88888.00 2015-03-28 08:19:05.907 087 15281.48 130.88 53493.29 88888.00 2015-03-28 08:19:06.407 087 15281.80 130.90 53493.03 88888.00 2015-03-28 08:19:06.907 087 15281.94 130.89 53492.91 88888.00 2015-03-28 08:19:07.407 087 15282.20 130.90 53492.98 88888.00 2015-03-28 08:19:07.907 087 15282.52 130.89 53492.93 88888.00 2015-03-28 08:19:08.407 087 15282.76 130.91 53492.80 88888.00 2015-03-28 08:19:08.907 087 15282.88 130.95 53492.75 88888.00 2015-03-28 08:19:09.407 087 15282.97 130.99 53492.75 88888.00 2015-03-28 08:19:09.907 087 15282.99 131.00 53492.81 88888.00 2015-03-28 08:19:10.407 087 15283.00 131.01 53492.91 88888.00 2015-03-28 08:19:10.907 087 15283.06 131.06 53493.02 88888.00 2015-03-28 08:19:11.407 087 15283.22 131.06 53493.10 88888.00 2015-03-28 08:19:11.907 087 15283.43 131.01 53493.16 88888.00 2015-03-28 08:19:12.407 087 15283.47 131.04 53493.19 88888.00 2015-03-28 08:19:12.907 087 15283.45 131.07 53493.21 88888.00 2015-03-28 08:19:13.407 087 15283.34 131.04 53493.25 88888.00 2015-03-28 08:19:13.907 087 15283.19 130.99 53493.41 88888.00 2015-03-28 08:19:14.407 087 15283.07 130.96 53493.59 88888.00 2015-03-28 08:19:14.907 087 15283.18 130.97 53493.67 88888.00 2015-03-28 08:19:15.407 087 15283.25 130.90 53493.66 88888.00 2015-03-28 08:19:15.907 087 15283.14 130.87 53493.70 88888.00 2015-03-28 08:19:16.407 087 15282.95 130.89 53493.90 88888.00 2015-03-28 08:19:16.907 087 15282.97 130.90 53494.05 88888.00 2015-03-28 08:19:17.407 087 15283.06 130.89 53493.96 88888.00 2015-03-28 08:19:17.907 087 15282.92 130.95 53493.97 88888.00 2015-03-28 08:19:18.407 087 15282.82 131.02 53494.05 88888.00 2015-03-28 08:19:18.907 087 15282.90 131.01 53494.01 88888.00 2015-03-28 08:19:19.407 087 15282.78 130.98 53493.92 88888.00 2015-03-28 08:19:19.907 087 15282.66 130.98 53494.06 88888.00 2015-03-28 08:19:20.407 087 15282.76 130.99 53494.05 88888.00 2015-03-28 08:19:20.907 087 15282.67 130.97 53493.99 88888.00 2015-03-28 08:19:21.407 087 15282.60 130.95 53494.08 88888.00 2015-03-28 08:19:21.907 087 15282.72 130.89 53494.01 88888.00 2015-03-28 08:19:22.407 087 15282.63 130.84 53493.95 88888.00 2015-03-28 08:19:22.907 087 15282.52 130.80 53494.11 88888.00 2015-03-28 08:19:23.407 087 15282.65 130.74 53494.03 88888.00 2015-03-28 08:19:23.907 087 15282.60 130.72 53493.90 88888.00 2015-03-28 08:19:24.407 087 15282.55 130.71 53493.96 88888.00 2015-03-28 08:19:24.907 087 15282.78 130.64 53493.89 88888.00 2015-03-28 08:19:25.407 087 15282.79 130.59 53493.90 88888.00 2015-03-28 08:19:25.907 087 15282.70 130.59 53494.03 88888.00 2015-03-28 08:19:26.407 087 15282.88 130.53 53494.04 88888.00 2015-03-28 08:19:26.907 087 15283.01 130.46 53493.95 88888.00 2015-03-28 08:19:27.407 087 15283.01 130.47 53494.03 88888.00 2015-03-28 08:19:27.907 087 15283.20 130.45 53494.14 88888.00 2015-03-28 08:19:28.407 087 15283.46 130.40 53494.01 88888.00 2015-03-28 08:19:28.907 087 15283.54 130.38 53493.86 88888.00 2015-03-28 08:19:29.407 087 15283.60 130.41 53493.89 88888.00 2015-03-28 08:19:29.907 087 15283.73 130.49 53493.91 88888.00 2015-03-28 08:19:30.407 087 15283.93 130.52 53493.88 88888.00 2015-03-28 08:19:30.907 087 15284.20 130.48 53493.83 88888.00 2015-03-28 08:19:31.407 087 15284.38 130.49 53493.68 88888.00 2015-03-28 08:19:31.907 087 15284.51 130.49 53493.49 88888.00 2015-03-28 08:19:32.407 087 15284.66 130.53 53493.47 88888.00 2015-03-28 08:19:32.907 087 15284.66 130.62 53493.48 88888.00 2015-03-28 08:19:33.407 087 15284.63 130.69 53493.43 88888.00 2015-03-28 08:19:33.907 087 15284.58 130.73 53493.44 88888.00 2015-03-28 08:19:34.407 087 15284.60 130.75 53493.49 88888.00 2015-03-28 08:19:34.907 087 15284.60 130.72 53493.60 88888.00 2015-03-28 08:19:35.407 087 15284.59 130.71 53493.65 88888.00 2015-03-28 08:19:35.907 087 15284.54 130.75 53493.64 88888.00 2015-03-28 08:19:36.407 087 15284.42 130.76 53493.66 88888.00 2015-03-28 08:19:36.907 087 15284.32 130.74 53493.67 88888.00 2015-03-28 08:19:37.407 087 15284.21 130.73 53493.65 88888.00 2015-03-28 08:19:37.907 087 15284.05 130.76 53493.71 88888.00 2015-03-28 08:19:38.407 087 15283.75 130.84 53493.82 88888.00 2015-03-28 08:19:38.907 087 15283.51 130.85 53494.06 88888.00 2015-03-28 08:19:39.407 087 15283.40 130.84 53494.15 88888.00 2015-03-28 08:19:39.907 087 15283.33 130.84 53494.11 88888.00 2015-03-28 08:19:40.407 087 15283.06 130.89 53494.20 88888.00 2015-03-28 08:19:40.907 087 15282.79 130.89 53494.37 88888.00 2015-03-28 08:19:41.407 087 15282.69 130.89 53494.42 88888.00 2015-03-28 08:19:41.907 087 15282.40 130.97 53494.52 88888.00 2015-03-28 08:19:42.407 087 15282.30 130.99 53494.62 88888.00 2015-03-28 08:19:42.907 087 15282.05 131.06 53494.65 88888.00 2015-03-28 08:19:43.407 087 15281.91 131.06 53494.68 88888.00 2015-03-28 08:19:43.907 087 15281.66 131.07 53494.71 88888.00 2015-03-28 08:19:44.407 087 15281.49 131.07 53494.79 88888.00 2015-03-28 08:19:44.907 087 15281.21 131.07 53494.90 88888.00 2015-03-28 08:19:45.407 087 15281.01 131.14 53494.96 88888.00 2015-03-28 08:19:45.907 087 15280.86 131.16 53494.99 88888.00 2015-03-28 08:19:46.407 087 15280.64 131.16 53495.06 88888.00 2015-03-28 08:19:46.907 087 15280.52 131.16 53495.12 88888.00 2015-03-28 08:19:47.407 087 15280.39 131.09 53495.18 88888.00 2015-03-28 08:19:47.907 087 15280.30 131.06 53495.27 88888.00 2015-03-28 08:19:48.407 087 15280.28 131.06 53495.35 88888.00 2015-03-28 08:19:48.907 087 15280.26 131.00 53495.39 88888.00 2015-03-28 08:19:49.407 087 15280.28 130.96 53495.38 88888.00 2015-03-28 08:19:49.907 087 15280.33 130.91 53495.41 88888.00 2015-03-28 08:19:50.407 087 15280.41 130.85 53495.42 88888.00 2015-03-28 08:19:50.907 087 15280.51 130.83 53495.44 88888.00 2015-03-28 08:19:51.407 087 15280.65 130.78 53495.41 88888.00 2015-03-28 08:19:51.907 087 15280.76 130.67 53495.33 88888.00 2015-03-28 08:19:52.407 087 15280.94 130.59 53495.24 88888.00 2015-03-28 08:19:52.907 087 15281.12 130.55 53495.19 88888.00 2015-03-28 08:19:53.407 087 15281.24 130.50 53495.10 88888.00 2015-03-28 08:19:53.907 087 15281.37 130.44 53495.06 88888.00 2015-03-28 08:19:54.407 087 15281.44 130.37 53494.97 88888.00 2015-03-28 08:19:54.907 087 15281.62 130.35 53494.90 88888.00 2015-03-28 08:19:55.407 087 15281.77 130.31 53494.85 88888.00 2015-03-28 08:19:55.907 087 15281.92 130.27 53494.78 88888.00 2015-03-28 08:19:56.407 087 15281.98 130.23 53494.85 88888.00 2015-03-28 08:19:56.907 087 15282.01 130.20 53494.86 88888.00 2015-03-28 08:19:57.407 087 15282.02 130.16 53494.86 88888.00 2015-03-28 08:19:57.907 087 15281.96 130.15 53494.86 88888.00 2015-03-28 08:19:58.407 087 15282.00 130.18 53494.88 88888.00 2015-03-28 08:19:58.907 087 15281.95 130.21 53494.99 88888.00 2015-03-28 08:19:59.407 087 15282.00 130.24 53494.97 88888.00 2015-03-28 08:19:59.907 087 15281.97 130.29 53495.13 88888.00 2015-03-28 08:20:00.407 087 15281.95 130.30 53495.16 88888.00 2015-03-28 08:20:00.907 087 15281.96 130.37 53495.17 88888.00 2015-03-28 08:20:01.407 087 15281.92 130.44 53495.17 88888.00 2015-03-28 08:20:01.907 087 15281.87 130.53 53495.22 88888.00 2015-03-28 08:20:02.407 087 15281.84 130.63 53495.27 88888.00 2015-03-28 08:20:02.907 087 15281.80 130.73 53495.27 88888.00 2015-03-28 08:20:03.407 087 15281.85 130.81 53495.26 88888.00 2015-03-28 08:20:03.907 087 15281.85 130.92 53495.27 88888.00 2015-03-28 08:20:04.407 087 15281.87 131.08 53495.28 88888.00 2015-03-28 08:20:04.907 087 15281.85 131.19 53495.24 88888.00 2015-03-28 08:20:05.407 087 15281.80 131.31 53495.22 88888.00 2015-03-28 08:20:05.907 087 15281.91 131.37 53495.16 88888.00 2015-03-28 08:20:06.407 087 15281.91 131.48 53495.17 88888.00 2015-03-28 08:20:06.907 087 15281.92 131.59 53495.15 88888.00 2015-03-28 08:20:07.407 087 15282.00 131.62 53495.13 88888.00 2015-03-28 08:20:07.907 087 15282.02 131.70 53495.17 88888.00 2015-03-28 08:20:08.407 087 15282.14 131.82 53495.20 88888.00 2015-03-28 08:20:08.907 087 15282.14 131.90 53495.27 88888.00 2015-03-28 08:20:09.407 087 15282.14 131.95 53495.24 88888.00 2015-03-28 08:20:09.907 087 15282.22 132.00 53495.27 88888.00 2015-03-28 08:20:10.407 087 15282.28 132.03 53495.29 88888.00 2015-03-28 08:20:10.907 087 15282.36 131.97 53495.25 88888.00 2015-03-28 08:20:11.407 087 15282.42 131.90 53495.28 88888.00 2015-03-28 08:20:11.907 087 15282.60 131.90 53495.26 88888.00 2015-03-28 08:20:12.407 087 15282.69 131.91 53495.29 88888.00 2015-03-28 08:20:12.907 087 15282.88 131.85 53495.27 88888.00 2015-03-28 08:20:13.407 087 15282.99 131.85 53495.28 88888.00 2015-03-28 08:20:13.907 087 15283.24 131.88 53495.18 88888.00 2015-03-28 08:20:14.407 087 15283.41 131.83 53495.03 88888.00 2015-03-28 08:20:14.907 087 15283.64 131.82 53494.99 88888.00 2015-03-28 08:20:15.407 087 15283.97 131.74 53494.78 88888.00 2015-03-28 08:20:15.907 087 15284.15 131.59 53494.59 88888.00 2015-03-28 08:20:16.407 087 15284.28 131.53 53494.60 88888.00 2015-03-28 08:20:16.907 087 15284.47 131.56 53494.60 88888.00 2015-03-28 08:20:17.407 087 15284.80 131.49 53494.54 88888.00 2015-03-28 08:20:17.907 087 15285.05 131.43 53494.48 88888.00 2015-03-28 08:20:18.407 087 15285.26 131.37 53494.35 88888.00 2015-03-28 08:20:18.907 087 15285.46 131.35 53494.25 88888.00 2015-03-28 08:20:19.407 087 15285.63 131.37 53494.22 88888.00 2015-03-28 08:20:19.907 087 15285.74 131.37 53494.16 88888.00 2015-03-28 08:20:20.407 087 15285.85 131.40 53494.15 88888.00 2015-03-28 08:20:20.907 087 15285.92 131.40 53494.11 88888.00 2015-03-28 08:20:21.407 087 15286.04 131.49 53494.06 88888.00 2015-03-28 08:20:21.907 087 15286.22 131.52 53493.95 88888.00 2015-03-28 08:20:22.407 087 15286.45 131.49 53493.84 88888.00 2015-03-28 08:20:22.907 087 15286.67 131.49 53493.86 88888.00 2015-03-28 08:20:23.407 087 15286.67 131.52 53493.88 88888.00 2015-03-28 08:20:23.907 087 15286.70 131.58 53493.81 88888.00 2015-03-28 08:20:24.407 087 15286.91 131.66 53493.69 88888.00 2015-03-28 08:20:24.907 087 15287.08 131.73 53493.80 88888.00 2015-03-28 08:20:25.407 087 15287.08 131.79 53493.86 88888.00 2015-03-28 08:20:25.907 087 15287.18 131.83 53493.74 88888.00 2015-03-28 08:20:26.407 087 15287.35 131.92 53493.75 88888.00 2015-03-28 08:20:26.907 087 15287.33 132.05 53493.86 88888.00 2015-03-28 08:20:27.407 087 15287.33 132.14 53493.83 88888.00 2015-03-28 08:20:27.907 087 15287.47 132.19 53493.85 88888.00 2015-03-28 08:20:28.407 087 15287.41 132.21 53493.98 88888.00 2015-03-28 08:20:28.907 087 15287.41 132.25 53494.00 88888.00 2015-03-28 08:20:29.407 087 15287.56 132.28 53494.03 88888.00 2015-03-28 08:20:29.907 087 15287.45 132.32 53494.18 88888.00 2015-03-28 08:20:30.407 087 15287.21 132.42 53494.28 88888.00 2015-03-28 08:20:30.907 087 15287.21 132.46 53494.29 88888.00 2015-03-28 08:20:31.407 087 15287.26 132.48 53494.35 88888.00 2015-03-28 08:20:31.907 087 15287.10 132.60 53494.56 88888.00 2015-03-28 08:20:32.407 087 15286.89 132.74 53494.69 88888.00 2015-03-28 08:20:32.907 087 15286.79 132.78 53494.73 88888.00 2015-03-28 08:20:33.407 087 15286.76 132.80 53494.80 88888.00 2015-03-28 08:20:33.907 087 15286.79 132.88 53494.85 88888.00 2015-03-28 08:20:34.407 087 15286.76 132.95 53494.91 88888.00 2015-03-28 08:20:34.907 087 15286.80 132.99 53494.97 88888.00 2015-03-28 08:20:35.407 087 15286.76 132.99 53495.07 88888.00 2015-03-28 08:20:35.907 087 15286.74 132.99 53495.21 88888.00 2015-03-28 08:20:36.407 087 15286.70 132.99 53495.36 88888.00 2015-03-28 08:20:36.907 087 15286.62 132.96 53495.46 88888.00 2015-03-28 08:20:37.407 087 15286.56 132.97 53495.53 88888.00 2015-03-28 08:20:37.907 087 15286.52 133.03 53495.53 88888.00 2015-03-28 08:20:38.407 087 15286.45 133.04 53495.52 88888.00 2015-03-28 08:20:38.907 087 15286.37 133.03 53495.52 88888.00 2015-03-28 08:20:39.407 087 15286.31 133.05 53495.55 88888.00 2015-03-28 08:20:39.907 087 15286.27 133.00 53495.62 88888.00 2015-03-28 08:20:40.408 087 15286.19 132.99 53495.69 88888.00 2015-03-28 08:20:40.908 087 15286.07 132.95 53495.75 88888.00 2015-03-28 08:20:41.408 087 15286.01 132.91 53495.77 88888.00 2015-03-28 08:20:41.908 087 15286.03 132.88 53495.68 88888.00 2015-03-28 08:20:42.408 087 15286.12 132.78 53495.61 88888.00 2015-03-28 08:20:42.908 087 15286.12 132.72 53495.51 88888.00 2015-03-28 08:20:43.408 087 15286.05 132.62 53495.43 88888.00 2015-03-28 08:20:43.908 087 15285.95 132.54 53495.31 88888.00 2015-03-28 08:20:44.408 087 15285.76 132.52 53495.23 88888.00 2015-03-28 08:20:44.908 087 15285.58 132.52 53495.20 88888.00 2015-03-28 08:20:45.408 087 15285.35 132.47 53495.23 88888.00 2015-03-28 08:20:45.908 087 15285.11 132.47 53495.24 88888.00 2015-03-28 08:20:46.408 087 15285.05 132.45 53495.20 88888.00 2015-03-28 08:20:46.908 087 15285.09 132.40 53495.13 88888.00 2015-03-28 08:20:47.408 087 15284.99 132.42 53495.01 88888.00 2015-03-28 08:20:47.908 087 15284.80 132.38 53495.00 88888.00 2015-03-28 08:20:48.408 087 15284.53 132.32 53495.12 88888.00 2015-03-28 08:20:48.908 087 15284.40 132.30 53495.17 88888.00 2015-03-28 08:20:49.408 087 15284.41 132.26 53495.05 88888.00 2015-03-28 08:20:49.908 087 15284.21 132.19 53494.95 88888.00 2015-03-28 08:20:50.408 087 15283.93 132.22 53495.03 88888.00 2015-03-28 08:20:50.908 087 15283.83 132.25 53495.01 88888.00 2015-03-28 08:20:51.408 087 15283.60 132.27 53494.85 88888.00 2015-03-28 08:20:51.908 087 15283.27 132.29 53494.86 88888.00 2015-03-28 08:20:52.408 087 15283.10 132.28 53494.82 88888.00 2015-03-28 08:20:52.908 087 15282.79 132.26 53494.81 88888.00 2015-03-28 08:20:53.408 087 15282.59 132.25 53494.86 88888.00 2015-03-28 08:20:53.908 087 15282.38 132.28 53494.83 88888.00 2015-03-28 08:20:54.408 087 15282.19 132.29 53494.91 88888.00 2015-03-28 08:20:54.908 087 15282.00 132.30 53494.87 88888.00 2015-03-28 08:20:55.408 087 15281.86 132.32 53494.87 88888.00 2015-03-28 08:20:55.908 087 15281.66 132.31 53494.85 88888.00 2015-03-28 08:20:56.408 087 15281.53 132.27 53494.81 88888.00 2015-03-28 08:20:56.908 087 15281.40 132.19 53494.87 88888.00 2015-03-28 08:20:57.408 087 15281.31 132.13 53494.88 88888.00 2015-03-28 08:20:57.908 087 15281.24 132.12 53494.84 88888.00 2015-03-28 08:20:58.408 087 15281.10 132.10 53494.76 88888.00 2015-03-28 08:20:58.908 087 15281.03 132.10 53494.73 88888.00 2015-03-28 08:20:59.408 087 15280.98 132.04 53494.75 88888.00 2015-03-28 08:20:59.908 087 15280.94 132.04 53494.80 88888.00 2015-03-28 08:21:00.408 087 15280.87 132.02 53494.82 88888.00 2015-03-28 08:21:00.908 087 15280.88 132.03 53494.75 88888.00 2015-03-28 08:21:01.408 087 15280.84 131.99 53494.70 88888.00 2015-03-28 08:21:01.908 087 15280.79 132.01 53494.65 88888.00 2015-03-28 08:21:02.408 087 15280.80 131.97 53494.60 88888.00 2015-03-28 08:21:02.908 087 15280.78 131.96 53494.54 88888.00 2015-03-28 08:21:03.408 087 15280.77 132.03 53494.42 88888.00 2015-03-28 08:21:03.908 087 15280.78 132.02 53494.37 88888.00 2015-03-28 08:21:04.408 087 15280.76 132.04 53494.32 88888.00 2015-03-28 08:21:04.908 087 15280.77 132.08 53494.25 88888.00 2015-03-28 08:21:05.408 087 15280.75 132.16 53494.12 88888.00 2015-03-28 08:21:05.908 087 15280.66 132.18 53494.09 88888.00 2015-03-28 08:21:06.408 087 15280.66 132.16 53494.02 88888.00 2015-03-28 08:21:06.908 087 15280.65 132.16 53493.99 88888.00 2015-03-28 08:21:07.408 087 15280.64 132.13 53493.91 88888.00 2015-03-28 08:21:07.908 087 15280.57 132.17 53493.92 88888.00 2015-03-28 08:21:08.408 087 15280.46 132.17 53493.92 88888.00 2015-03-28 08:21:08.908 087 15280.34 132.17 53493.88 88888.00 2015-03-28 08:21:09.408 087 15280.28 132.18 53493.94 88888.00 2015-03-28 08:21:09.908 087 15280.14 132.22 53494.03 88888.00 2015-03-28 08:21:10.408 087 15279.98 132.19 53494.07 88888.00 2015-03-28 08:21:10.908 087 15279.79 132.19 53494.16 88888.00 2015-03-28 08:21:11.408 087 15279.60 132.23 53494.30 88888.00 2015-03-28 08:21:11.908 087 15279.49 132.26 53494.35 88888.00 2015-03-28 08:21:12.408 087 15279.33 132.26 53494.35 88888.00 2015-03-28 08:21:12.908 087 15279.12 132.29 53494.38 88888.00 2015-03-28 08:21:13.408 087 15278.90 132.30 53494.46 88888.00 2015-03-28 08:21:13.908 087 15278.73 132.34 53494.52 88888.00 2015-03-28 08:21:14.408 087 15278.54 132.39 53494.51 88888.00 2015-03-28 08:21:14.908 087 15278.38 132.49 53494.45 88888.00 2015-03-28 08:21:15.408 087 15278.26 132.53 53494.37 88888.00 2015-03-28 08:21:15.908 087 15278.07 132.54 53494.29 88888.00 2015-03-28 08:21:16.408 087 15277.91 132.52 53494.24 88888.00 2015-03-28 08:21:16.908 087 15277.79 132.54 53494.17 88888.00 2015-03-28 08:21:17.408 087 15277.63 132.54 53494.12 88888.00 2015-03-28 08:21:17.908 087 15277.50 132.56 53494.15 88888.00 2015-03-28 08:21:18.408 087 15277.33 132.53 53494.14 88888.00 2015-03-28 08:21:18.908 087 15277.23 132.52 53494.11 88888.00 2015-03-28 08:21:19.408 087 15277.06 132.56 53494.16 88888.00 2015-03-28 08:21:19.908 087 15276.92 132.55 53494.19 88888.00 2015-03-28 08:21:20.408 087 15276.79 132.57 53494.18 88888.00 2015-03-28 08:21:20.908 087 15276.67 132.56 53494.19 88888.00 2015-03-28 08:21:21.408 087 15276.45 132.57 53494.20 88888.00 2015-03-28 08:21:21.908 087 15276.37 132.62 53494.25 88888.00 2015-03-28 08:21:22.408 087 15276.25 132.61 53494.26 88888.00 2015-03-28 08:21:22.908 087 15276.07 132.60 53494.30 88888.00 2015-03-28 08:21:23.408 087 15275.94 132.57 53494.35 88888.00 2015-03-28 08:21:23.908 087 15275.79 132.58 53494.32 88888.00 2015-03-28 08:21:24.408 087 15275.67 132.60 53494.28 88888.00 2015-03-28 08:21:24.908 087 15275.56 132.60 53494.28 88888.00 2015-03-28 08:21:25.408 087 15275.45 132.58 53494.27 88888.00 2015-03-28 08:21:25.908 087 15275.37 132.64 53494.25 88888.00 2015-03-28 08:21:26.408 087 15275.28 132.64 53494.21 88888.00 2015-03-28 08:21:26.908 087 15275.25 132.68 53494.21 88888.00 2015-03-28 08:21:27.408 087 15275.16 132.71 53494.19 88888.00 2015-03-28 08:21:27.908 087 15275.16 132.62 53494.10 88888.00 2015-03-28 08:21:28.408 087 15275.18 132.58 53494.04 88888.00 2015-03-28 08:21:28.908 087 15275.18 132.63 53493.95 88888.00 2015-03-28 08:21:29.408 087 15275.14 132.64 53493.88 88888.00 2015-03-28 08:21:29.908 087 15275.09 132.64 53493.85 88888.00 2015-03-28 08:21:30.408 087 15275.10 132.64 53493.79 88888.00 2015-03-28 08:21:30.908 087 15275.07 132.69 53493.69 88888.00 2015-03-28 08:21:31.408 087 15275.04 132.70 53493.63 88888.00 2015-03-28 08:21:31.908 087 15275.02 132.72 53493.58 88888.00 2015-03-28 08:21:32.408 087 15275.08 132.77 53493.48 88888.00 2015-03-28 08:21:32.908 087 15275.01 132.75 53493.37 88888.00 2015-03-28 08:21:33.408 087 15274.97 132.71 53493.29 88888.00 2015-03-28 08:21:33.908 087 15274.96 132.74 53493.28 88888.00 2015-03-28 08:21:34.408 087 15274.99 132.78 53493.24 88888.00 2015-03-28 08:21:34.908 087 15274.95 132.79 53493.20 88888.00 2015-03-28 08:21:35.408 087 15274.92 132.77 53493.17 88888.00 2015-03-28 08:21:35.908 087 15274.82 132.79 53493.17 88888.00 2015-03-28 08:21:36.408 087 15274.80 132.75 53493.19 88888.00 2015-03-28 08:21:36.908 087 15274.72 132.74 53493.17 88888.00 2015-03-28 08:21:37.408 087 15274.62 132.74 53493.22 88888.00 2015-03-28 08:21:37.908 087 15274.50 132.75 53493.28 88888.00 2015-03-28 08:21:38.408 087 15274.34 132.82 53493.31 88888.00 2015-03-28 08:21:38.908 087 15274.18 132.87 53493.37 88888.00 2015-03-28 08:21:39.408 087 15274.08 132.86 53493.43 88888.00 2015-03-28 08:21:39.908 087 15273.95 132.83 53493.48 88888.00 2015-03-28 08:21:40.408 087 15273.83 132.83 53493.50 88888.00 2015-03-28 08:21:40.908 087 15273.70 132.84 53493.52 88888.00 2015-03-28 08:21:41.408 087 15273.50 132.80 53493.55 88888.00 2015-03-28 08:21:41.908 087 15273.36 132.86 53493.51 88888.00 2015-03-28 08:21:42.408 087 15273.25 132.94 53493.52 88888.00 2015-03-28 08:21:42.908 087 15273.07 132.97 53493.58 88888.00 2015-03-28 08:21:43.408 087 15272.92 133.01 53493.62 88888.00 2015-03-28 08:21:43.908 087 15272.82 133.14 53493.66 88888.00 2015-03-28 08:21:44.408 087 15272.67 133.22 53493.64 88888.00 2015-03-28 08:21:44.908 087 15272.57 133.25 53493.66 88888.00 2015-03-28 08:21:45.408 087 15272.54 133.32 53493.71 88888.00 2015-03-28 08:21:45.908 087 15272.47 133.37 53493.76 88888.00 2015-03-28 08:21:46.408 087 15272.46 133.43 53493.75 88888.00 2015-03-28 08:21:46.908 087 15272.40 133.48 53493.79 88888.00 2015-03-28 08:21:47.408 087 15272.31 133.49 53493.78 88888.00 2015-03-28 08:21:47.908 087 15272.26 133.51 53493.75 88888.00 2015-03-28 08:21:48.408 087 15272.17 133.52 53493.76 88888.00 2015-03-28 08:21:48.908 087 15272.15 133.50 53493.79 88888.00 2015-03-28 08:21:49.408 087 15272.17 133.51 53493.81 88888.00 2015-03-28 08:21:49.908 087 15272.09 133.47 53493.76 88888.00 2015-03-28 08:21:50.408 087 15272.05 133.47 53493.69 88888.00 2015-03-28 08:21:50.908 087 15272.01 133.49 53493.62 88888.00 2015-03-28 08:21:51.408 087 15271.97 133.43 53493.61 88888.00 2015-03-28 08:21:51.908 087 15271.91 133.43 53493.65 88888.00 2015-03-28 08:21:52.408 087 15271.84 133.49 53493.68 88888.00 2015-03-28 08:21:52.908 087 15271.79 133.49 53493.59 88888.00 2015-03-28 08:21:53.408 087 15271.70 133.48 53493.49 88888.00 2015-03-28 08:21:53.908 087 15271.61 133.46 53493.43 88888.00 2015-03-28 08:21:54.408 087 15271.60 133.51 53493.37 88888.00 2015-03-28 08:21:54.908 087 15271.57 133.55 53493.36 88888.00 2015-03-28 08:21:55.408 087 15271.57 133.50 53493.32 88888.00 2015-03-28 08:21:55.908 087 15271.57 133.49 53493.23 88888.00 2015-03-28 08:21:56.408 087 15271.56 133.52 53493.16 88888.00 2015-03-28 08:21:56.908 087 15271.51 133.55 53493.10 88888.00 2015-03-28 08:21:57.408 087 15271.49 133.56 53493.07 88888.00 2015-03-28 08:21:57.908 087 15271.47 133.56 53493.07 88888.00 2015-03-28 08:21:58.408 087 15271.40 133.48 53493.04 88888.00 2015-03-28 08:21:58.908 087 15271.33 133.49 53492.97 88888.00 2015-03-28 08:21:59.408 087 15271.28 133.48 53492.91 88888.00 2015-03-28 08:21:59.908 087 15271.25 133.47 53492.90 88888.00 2015-03-28 08:22:00.408 087 15271.21 133.47 53492.82 88888.00 2015-03-28 08:22:00.908 087 15271.13 133.46 53492.78 88888.00 2015-03-28 08:22:01.408 087 15271.02 133.43 53492.76 88888.00 2015-03-28 08:22:01.908 087 15270.90 133.47 53492.73 88888.00 2015-03-28 08:22:02.408 087 15270.84 133.49 53492.67 88888.00 2015-03-28 08:22:02.908 087 15270.71 133.49 53492.64 88888.00 2015-03-28 08:22:03.408 087 15270.64 133.48 53492.61 88888.00 2015-03-28 08:22:03.908 087 15270.56 133.42 53492.53 88888.00 2015-03-28 08:22:04.408 087 15270.59 133.46 53492.50 88888.00 2015-03-28 08:22:04.908 087 15270.64 133.49 53492.46 88888.00 2015-03-28 08:22:05.408 087 15270.61 133.50 53492.40 88888.00 2015-03-28 08:22:05.908 087 15270.53 133.57 53492.34 88888.00 2015-03-28 08:22:06.408 087 15270.52 133.61 53492.36 88888.00 2015-03-28 08:22:06.908 087 15270.46 133.53 53492.31 88888.00 2015-03-28 08:22:07.408 087 15270.44 133.51 53492.28 88888.00 2015-03-28 08:22:07.908 087 15270.44 133.57 53492.25 88888.00 2015-03-28 08:22:08.408 087 15270.39 133.53 53492.29 88888.00 2015-03-28 08:22:08.908 087 15270.29 133.47 53492.33 88888.00 2015-03-28 08:22:09.408 087 15270.21 133.44 53492.36 88888.00 2015-03-28 08:22:09.908 087 15270.09 133.43 53492.40 88888.00 2015-03-28 08:22:10.408 087 15270.00 133.43 53492.43 88888.00 2015-03-28 08:22:10.908 087 15269.93 133.40 53492.37 88888.00 2015-03-28 08:22:11.408 087 15269.85 133.46 53492.36 88888.00 2015-03-28 08:22:11.908 087 15269.81 133.53 53492.36 88888.00 2015-03-28 08:22:12.408 087 15269.79 133.60 53492.33 88888.00 2015-03-28 08:22:12.908 087 15269.77 133.65 53492.31 88888.00 2015-03-28 08:22:13.408 087 15269.80 133.66 53492.28 88888.00 2015-03-28 08:22:13.908 087 15269.76 133.70 53492.31 88888.00 2015-03-28 08:22:14.408 087 15269.86 133.72 53492.36 88888.00 2015-03-28 08:22:14.908 087 15269.84 133.65 53492.38 88888.00 2015-03-28 08:22:15.408 087 15269.85 133.63 53492.40 88888.00 2015-03-28 08:22:15.908 087 15269.82 133.64 53492.43 88888.00 2015-03-28 08:22:16.408 087 15269.79 133.66 53492.40 88888.00 2015-03-28 08:22:16.908 087 15269.84 133.69 53492.33 88888.00 2015-03-28 08:22:17.408 087 15269.91 133.69 53492.37 88888.00 2015-03-28 08:22:17.908 087 15269.95 133.68 53492.39 88888.00 2015-03-28 08:22:18.408 087 15269.98 133.64 53492.39 88888.00 2015-03-28 08:22:18.908 087 15269.98 133.60 53492.33 88888.00 2015-03-28 08:22:19.408 087 15269.97 133.52 53492.31 88888.00 2015-03-28 08:22:19.908 087 15269.89 133.49 53492.21 88888.00 2015-03-28 08:22:20.408 087 15269.88 133.47 53492.10 88888.00 2015-03-28 08:22:20.908 087 15269.85 133.40 53492.11 88888.00 2015-03-28 08:22:21.408 087 15269.83 133.35 53492.07 88888.00 2015-03-28 08:22:21.908 087 15269.79 133.33 53492.01 88888.00 2015-03-28 08:22:22.408 087 15269.73 133.24 53491.95 88888.00 2015-03-28 08:22:22.908 087 15269.67 133.18 53491.89 88888.00 2015-03-28 08:22:23.408 087 15269.64 133.15 53491.84 88888.00 2015-03-28 08:22:23.908 087 15269.61 133.05 53491.81 88888.00 2015-03-28 08:22:24.408 087 15269.54 132.97 53491.76 88888.00 2015-03-28 08:22:24.908 087 15269.49 133.00 53491.67 88888.00 2015-03-28 08:22:25.408 087 15269.43 132.99 53491.61 88888.00 2015-03-28 08:22:25.908 087 15269.35 132.92 53491.56 88888.00 2015-03-28 08:22:26.408 087 15269.28 132.90 53491.55 88888.00 2015-03-28 08:22:26.908 087 15269.20 132.89 53491.55 88888.00 2015-03-28 08:22:27.408 087 15269.20 132.95 53491.55 88888.00 2015-03-28 08:22:27.908 087 15269.17 133.04 53491.48 88888.00 2015-03-28 08:22:28.408 087 15269.11 133.04 53491.46 88888.00 2015-03-28 08:22:28.908 087 15269.03 133.04 53491.45 88888.00 2015-03-28 08:22:29.408 087 15268.95 133.12 53491.42 88888.00 2015-03-28 08:22:29.908 087 15268.92 133.22 53491.40 88888.00 2015-03-28 08:22:30.408 087 15268.94 133.30 53491.37 88888.00 2015-03-28 08:22:30.908 087 15268.96 133.37 53491.44 88888.00 2015-03-28 08:22:31.408 087 15269.04 133.43 53491.54 88888.00 2015-03-28 08:22:31.908 087 15269.08 133.48 53491.49 88888.00 2015-03-28 08:22:32.408 087 15269.18 133.56 53491.52 88888.00 2015-03-28 08:22:32.908 087 15269.25 133.61 53491.59 88888.00 2015-03-28 08:22:33.408 087 15269.32 133.66 53491.59 88888.00 2015-03-28 08:22:33.908 087 15269.39 133.64 53491.57 88888.00 2015-03-28 08:22:34.408 087 15269.46 133.60 53491.57 88888.00 2015-03-28 08:22:34.908 087 15269.53 133.53 53491.59 88888.00 2015-03-28 08:22:35.408 087 15269.57 133.47 53491.57 88888.00 2015-03-28 08:22:35.908 087 15269.62 133.41 53491.58 88888.00 2015-03-28 08:22:36.408 087 15269.67 133.42 53491.61 88888.00 2015-03-28 08:22:36.908 087 15269.73 133.42 53491.56 88888.00 2015-03-28 08:22:37.408 087 15269.79 133.37 53491.56 88888.00 2015-03-28 08:22:37.908 087 15269.83 133.33 53491.50 88888.00 2015-03-28 08:22:38.408 087 15269.84 133.32 53491.47 88888.00 2015-03-28 08:22:38.908 087 15269.88 133.31 53491.40 88888.00 2015-03-28 08:22:39.408 087 15269.88 133.27 53491.28 88888.00 2015-03-28 08:22:39.908 087 15269.93 133.26 53491.28 88888.00 2015-03-28 08:22:40.408 087 15269.92 133.24 53491.33 88888.00 2015-03-28 08:22:40.908 087 15269.92 133.23 53491.33 88888.00 2015-03-28 08:22:41.408 087 15269.97 133.20 53491.33 88888.00 2015-03-28 08:22:41.908 087 15269.99 133.17 53491.27 88888.00 2015-03-28 08:22:42.408 087 15270.05 133.17 53491.25 88888.00 2015-03-28 08:22:42.908 087 15270.05 133.18 53491.27 88888.00 2015-03-28 08:22:43.408 087 15270.04 133.20 53491.28 88888.00 2015-03-28 08:22:43.908 087 15270.09 133.16 53491.25 88888.00 2015-03-28 08:22:44.408 087 15270.07 133.08 53491.28 88888.00 2015-03-28 08:22:44.908 087 15270.04 133.05 53491.34 88888.00 2015-03-28 08:22:45.408 087 15270.04 132.98 53491.35 88888.00 2015-03-28 08:22:45.908 087 15270.01 132.95 53491.34 88888.00 2015-03-28 08:22:46.408 087 15270.03 132.88 53491.37 88888.00 2015-03-28 08:22:46.908 087 15270.01 132.78 53491.38 88888.00 2015-03-28 08:22:47.408 087 15269.94 132.65 53491.41 88888.00 2015-03-28 08:22:47.908 087 15269.88 132.56 53491.42 88888.00 2015-03-28 08:22:48.408 087 15269.82 132.53 53491.41 88888.00 2015-03-28 08:22:48.908 087 15269.76 132.46 53491.42 88888.00 2015-03-28 08:22:49.408 087 15269.75 132.44 53491.39 88888.00 2015-03-28 08:22:49.908 087 15269.80 132.39 53491.41 88888.00 2015-03-28 08:22:50.408 087 15269.77 132.35 53491.34 88888.00 2015-03-28 08:22:50.908 087 15269.81 132.37 53491.27 88888.00 2015-03-28 08:22:51.408 087 15269.85 132.43 53491.25 88888.00 2015-03-28 08:22:51.908 087 15269.92 132.45 53491.23 88888.00 2015-03-28 08:22:52.408 087 15270.02 132.47 53491.24 88888.00 2015-03-28 08:22:52.908 087 15270.10 132.43 53491.25 88888.00 2015-03-28 08:22:53.408 087 15270.25 132.38 53491.29 88888.00 2015-03-28 08:22:53.908 087 15270.38 132.38 53491.39 88888.00 2015-03-28 08:22:54.408 087 15270.46 132.35 53491.41 88888.00 2015-03-28 08:22:54.908 087 15270.62 132.31 53491.41 88888.00 2015-03-28 08:22:55.408 087 15270.75 132.28 53491.42 88888.00 2015-03-28 08:22:55.908 087 15270.86 132.26 53491.44 88888.00 2015-03-28 08:22:56.408 087 15271.02 132.31 53491.43 88888.00 2015-03-28 08:22:56.908 087 15271.15 132.28 53491.42 88888.00 2015-03-28 08:22:57.408 087 15271.24 132.34 53491.35 88888.00 2015-03-28 08:22:57.908 087 15271.39 132.36 53491.29 88888.00 2015-03-28 08:22:58.408 087 15271.54 132.43 53491.28 88888.00 2015-03-28 08:22:58.908 087 15271.62 132.45 53491.27 88888.00 2015-03-28 08:22:59.408 087 15271.71 132.46 53491.28 88888.00 2015-03-28 08:22:59.908 087 15271.75 132.51 53491.26 88888.00 2015-03-28 08:23:00.408 087 15271.88 132.55 53491.30 88888.00 2015-03-28 08:23:00.908 087 15271.97 132.60 53491.40 88888.00 2015-03-28 08:23:01.408 087 15272.05 132.64 53491.48 88888.00 2015-03-28 08:23:01.908 087 15272.10 132.66 53491.60 88888.00 2015-03-28 08:23:02.408 087 15272.09 132.71 53491.76 88888.00 2015-03-28 08:23:02.908 087 15272.09 132.71 53491.86 88888.00 2015-03-28 08:23:03.408 087 15272.16 132.69 53491.96 88888.00 2015-03-28 08:23:03.908 087 15272.20 132.64 53492.00 88888.00 2015-03-28 08:23:04.408 087 15272.24 132.64 53492.04 88888.00 2015-03-28 08:23:04.908 087 15272.26 132.62 53492.08 88888.00 2015-03-28 08:23:05.408 087 15272.27 132.61 53492.21 88888.00 2015-03-28 08:23:05.908 087 15272.22 132.60 53492.30 88888.00 2015-03-28 08:23:06.408 087 15272.12 132.55 53492.37 88888.00 2015-03-28 08:23:06.908 087 15272.10 132.48 53492.48 88888.00 2015-03-28 08:23:07.408 087 15272.08 132.45 53492.56 88888.00 2015-03-28 08:23:07.908 087 15272.01 132.39 53492.58 88888.00 2015-03-28 08:23:08.408 087 15271.93 132.30 53492.62 88888.00 2015-03-28 08:23:08.908 087 15271.88 132.25 53492.62 88888.00 2015-03-28 08:23:09.408 087 15271.80 132.21 53492.67 88888.00 2015-03-28 08:23:09.908 087 15271.80 132.18 53492.75 88888.00 2015-03-28 08:23:10.408 087 15271.73 132.14 53492.79 88888.00 2015-03-28 08:23:10.908 087 15271.70 132.05 53492.89 88888.00 2015-03-28 08:23:11.408 087 15271.63 132.00 53492.97 88888.00 2015-03-28 08:23:11.908 087 15271.49 131.95 53493.07 88888.00 2015-03-28 08:23:12.408 087 15271.46 131.94 53493.07 88888.00 2015-03-28 08:23:12.908 087 15271.47 131.91 53493.07 88888.00 2015-03-28 08:23:13.408 087 15271.47 131.91 53493.11 88888.00 2015-03-28 08:23:13.908 087 15271.46 131.91 53493.13 88888.00 2015-03-28 08:23:14.408 087 15271.40 131.88 53493.11 88888.00 2015-03-28 08:23:14.908 087 15271.36 131.86 53493.05 88888.00 2015-03-28 08:23:15.408 087 15271.39 131.85 53493.13 88888.00 2015-03-28 08:23:15.908 087 15271.39 131.79 53493.17 88888.00 2015-03-28 08:23:16.408 087 15271.35 131.77 53493.23 88888.00 2015-03-28 08:23:16.908 087 15271.26 131.73 53493.25 88888.00 2015-03-28 08:23:17.408 087 15271.25 131.67 53493.25 88888.00 2015-03-28 08:23:17.908 087 15271.21 131.61 53493.29 88888.00 2015-03-28 08:23:18.408 087 15271.19 131.58 53493.38 88888.00 2015-03-28 08:23:18.908 087 15271.22 131.57 53493.40 88888.00 2015-03-28 08:23:19.408 087 15271.24 131.54 53493.43 88888.00 2015-03-28 08:23:19.908 087 15271.25 131.56 53493.46 88888.00 2015-03-28 08:23:20.408 087 15271.30 131.56 53493.48 88888.00 2015-03-28 08:23:20.908 087 15271.38 131.54 53493.48 88888.00 2015-03-28 08:23:21.408 087 15271.45 131.56 53493.51 88888.00 2015-03-28 08:23:21.908 087 15271.55 131.52 53493.63 88888.00 2015-03-28 08:23:22.408 087 15271.55 131.48 53493.74 88888.00 2015-03-28 08:23:22.908 087 15271.63 131.43 53493.75 88888.00 2015-03-28 08:23:23.408 087 15271.70 131.43 53493.75 88888.00 2015-03-28 08:23:23.908 087 15271.69 131.40 53493.79 88888.00 2015-03-28 08:23:24.408 087 15271.66 131.34 53493.82 88888.00 2015-03-28 08:23:24.908 087 15271.63 131.33 53493.86 88888.00 2015-03-28 08:23:25.408 087 15271.58 131.28 53493.91 88888.00 2015-03-28 08:23:25.908 087 15271.64 131.25 53493.94 88888.00 2015-03-28 08:23:26.408 087 15271.60 131.26 53493.95 88888.00 2015-03-28 08:23:26.908 087 15271.54 131.23 53494.02 88888.00 2015-03-28 08:23:27.408 087 15271.54 131.14 53494.07 88888.00 2015-03-28 08:23:27.908 087 15271.52 131.11 53494.14 88888.00 2015-03-28 08:23:28.408 087 15271.51 131.09 53494.22 88888.00 2015-03-28 08:23:28.908 087 15271.52 131.07 53494.25 88888.00 2015-03-28 08:23:29.408 087 15271.53 130.98 53494.26 88888.00 2015-03-28 08:23:29.908 087 15271.48 130.92 53494.26 88888.00 2015-03-28 08:23:30.408 087 15271.35 130.88 53494.24 88888.00 2015-03-28 08:23:30.908 087 15271.27 130.83 53494.23 88888.00 2015-03-28 08:23:31.408 087 15271.12 130.83 53494.26 88888.00 2015-03-28 08:23:31.908 087 15270.97 130.85 53494.29 88888.00 2015-03-28 08:23:32.408 087 15270.86 130.87 53494.30 88888.00 2015-03-28 08:23:32.908 087 15270.74 130.83 53494.38 88888.00 2015-03-28 08:23:33.408 087 15270.61 130.84 53494.44 88888.00 2015-03-28 08:23:33.908 087 15270.56 130.83 53494.52 88888.00 2015-03-28 08:23:34.408 087 15270.48 130.80 53494.62 88888.00 2015-03-28 08:23:34.908 087 15270.40 130.76 53494.63 88888.00 2015-03-28 08:23:35.408 087 15270.36 130.75 53494.62 88888.00 2015-03-28 08:23:35.908 087 15270.37 130.73 53494.61 88888.00 2015-03-28 08:23:36.408 087 15270.35 130.70 53494.62 88888.00 2015-03-28 08:23:36.908 087 15270.31 130.70 53494.66 88888.00 2015-03-28 08:23:37.408 087 15270.30 130.64 53494.68 88888.00 2015-03-28 08:23:37.908 087 15270.28 130.59 53494.66 88888.00 2015-03-28 08:23:38.408 087 15270.23 130.59 53494.65 88888.00 2015-03-28 08:23:38.908 087 15270.28 130.53 53494.68 88888.00 2015-03-28 08:23:39.408 087 15270.23 130.45 53494.78 88888.00 2015-03-28 08:23:39.908 087 15270.21 130.42 53494.79 88888.00 2015-03-28 08:23:40.408 087 15270.14 130.37 53494.79 88888.00 2015-03-28 08:23:40.908 087 15270.05 130.36 53494.81 88888.00 2015-03-28 08:23:41.408 087 15270.09 130.33 53494.76 88888.00 2015-03-28 08:23:41.908 087 15270.02 130.29 53494.78 88888.00 2015-03-28 08:23:42.408 087 15269.94 130.26 53494.88 88888.00 2015-03-28 08:23:42.908 087 15269.91 130.18 53494.93 88888.00 2015-03-28 08:23:43.408 087 15269.82 130.09 53494.96 88888.00 2015-03-28 08:23:43.908 087 15269.73 130.07 53494.96 88888.00 2015-03-28 08:23:44.408 087 15269.61 129.97 53495.01 88888.00 2015-03-28 08:23:44.908 087 15269.55 129.90 53495.07 88888.00 2015-03-28 08:23:45.408 087 15269.52 129.85 53495.16 88888.00 2015-03-28 08:23:45.908 087 15269.48 129.84 53495.23 88888.00 2015-03-28 08:23:46.408 087 15269.38 129.78 53495.31 88888.00 2015-03-28 08:23:46.908 087 15269.31 129.71 53495.28 88888.00 2015-03-28 08:23:47.408 087 15269.22 129.67 53495.29 88888.00 2015-03-28 08:23:47.908 087 15269.19 129.66 53495.31 88888.00 2015-03-28 08:23:48.408 087 15269.16 129.63 53495.30 88888.00 2015-03-28 08:23:48.908 087 15269.08 129.62 53495.30 88888.00 2015-03-28 08:23:49.408 087 15269.01 129.55 53495.28 88888.00 2015-03-28 08:23:49.908 087 15269.01 129.52 53495.39 88888.00 2015-03-28 08:23:50.408 087 15268.94 129.48 53495.44 88888.00 2015-03-28 08:23:50.908 087 15268.92 129.52 53495.45 88888.00 2015-03-28 08:23:51.408 087 15268.87 129.50 53495.51 88888.00 2015-03-28 08:23:51.908 087 15268.78 129.48 53495.56 88888.00 2015-03-28 08:23:52.408 087 15268.68 129.48 53495.60 88888.00 2015-03-28 08:23:52.908 087 15268.62 129.44 53495.71 88888.00 2015-03-28 08:23:53.408 087 15268.55 129.41 53495.70 88888.00 2015-03-28 08:23:53.908 087 15268.44 129.34 53495.68 88888.00 2015-03-28 08:23:54.408 087 15268.31 129.27 53495.84 88888.00 2015-03-28 08:23:54.908 087 15268.20 129.18 53495.97 88888.00 2015-03-28 08:23:55.408 087 15268.03 129.15 53496.08 88888.00 2015-03-28 08:23:55.908 087 15267.95 129.14 53496.13 88888.00 2015-03-28 08:23:56.408 087 15267.91 129.12 53496.19 88888.00 2015-03-28 08:23:56.908 087 15267.82 129.12 53496.17 88888.00 2015-03-28 08:23:57.408 087 15267.73 129.05 53496.24 88888.00 2015-03-28 08:23:57.908 087 15267.63 129.06 53496.34 88888.00 2015-03-28 08:23:58.408 087 15267.55 129.07 53496.43 88888.00 2015-03-28 08:23:58.908 087 15267.42 129.05 53496.50 88888.00 2015-03-28 08:23:59.408 087 15267.31 128.99 53496.63 88888.00 2015-03-28 08:23:59.908 087 15267.15 128.97 53496.64 88888.00 2015-03-28 08:24:00.408 087 15267.04 128.97 53496.64 88888.00 2015-03-28 08:24:00.908 087 15266.95 128.99 53496.66 88888.00 2015-03-28 08:24:01.408 087 15266.86 128.94 53496.67 88888.00 2015-03-28 08:24:01.908 087 15266.70 128.91 53496.71 88888.00 2015-03-28 08:24:02.408 087 15266.63 128.91 53496.80 88888.00 2015-03-28 08:24:02.908 087 15266.56 128.91 53496.89 88888.00 2015-03-28 08:24:03.408 087 15266.54 128.89 53496.93 88888.00 2015-03-28 08:24:03.908 087 15266.46 128.80 53496.97 88888.00 2015-03-28 08:24:04.408 087 15266.40 128.76 53497.01 88888.00 2015-03-28 08:24:04.908 087 15266.34 128.73 53497.01 88888.00 2015-03-28 08:24:05.408 087 15266.25 128.64 53497.04 88888.00 2015-03-28 08:24:05.908 087 15266.14 128.57 53497.03 88888.00 2015-03-28 08:24:06.408 087 15266.04 128.49 53497.07 88888.00 2015-03-28 08:24:06.908 087 15265.95 128.46 53497.05 88888.00 2015-03-28 08:24:07.408 087 15265.89 128.45 53497.12 88888.00 2015-03-28 08:24:07.908 087 15265.83 128.42 53497.19 88888.00 2015-03-28 08:24:08.408 087 15265.78 128.34 53497.19 88888.00 2015-03-28 08:24:08.908 087 15265.75 128.30 53497.21 88888.00 2015-03-28 08:24:09.408 087 15265.71 128.27 53497.28 88888.00 2015-03-28 08:24:09.908 087 15265.71 128.17 53497.22 88888.00 2015-03-28 08:24:10.408 087 15265.65 128.14 53497.20 88888.00 2015-03-28 08:24:10.908 087 15265.66 128.06 53497.28 88888.00 2015-03-28 08:24:11.408 087 15265.57 128.00 53497.28 88888.00 2015-03-28 08:24:11.908 087 15265.46 127.99 53497.32 88888.00 2015-03-28 08:24:12.408 087 15265.42 128.00 53497.44 88888.00 2015-03-28 08:24:12.908 087 15265.34 128.03 53497.45 88888.00 2015-03-28 08:24:13.408 087 15265.27 128.05 53497.51 88888.00 2015-03-28 08:24:13.908 087 15265.22 128.08 53497.54 88888.00 2015-03-28 08:24:14.408 087 15265.12 128.08 53497.63 88888.00 2015-03-28 08:24:14.908 087 15265.09 128.05 53497.66 88888.00 2015-03-28 08:24:15.408 087 15265.01 128.00 53497.71 88888.00 2015-03-28 08:24:15.908 087 15265.00 127.98 53497.74 88888.00 2015-03-28 08:24:16.408 087 15264.93 127.99 53497.75 88888.00 2015-03-28 08:24:16.908 087 15264.89 127.98 53497.77 88888.00 2015-03-28 08:24:17.408 087 15264.86 127.99 53497.80 88888.00 2015-03-28 08:24:17.908 087 15264.86 127.97 53497.87 88888.00 2015-03-28 08:24:18.408 087 15264.83 127.91 53497.92 88888.00 2015-03-28 08:24:18.908 087 15264.69 127.84 53497.95 88888.00 2015-03-28 08:24:19.408 087 15264.60 127.80 53497.94 88888.00 2015-03-28 08:24:19.908 087 15264.53 127.77 53498.03 88888.00 2015-03-28 08:24:20.408 087 15264.47 127.70 53498.08 88888.00 2015-03-28 08:24:20.908 087 15264.42 127.69 53498.14 88888.00 2015-03-28 08:24:21.408 087 15264.37 127.67 53498.23 88888.00 2015-03-28 08:24:21.908 087 15264.31 127.68 53498.30 88888.00 2015-03-28 08:24:22.408 087 15264.23 127.79 53498.32 88888.00 2015-03-28 08:24:22.908 087 15264.19 127.81 53498.40 88888.00 2015-03-28 08:24:23.408 087 15264.13 127.82 53498.47 88888.00 2015-03-28 08:24:23.908 087 15264.10 127.86 53498.46 88888.00 2015-03-28 08:24:24.408 087 15264.04 127.87 53498.47 88888.00 2015-03-28 08:24:24.908 087 15263.99 127.88 53498.46 88888.00 2015-03-28 08:24:25.408 087 15263.90 127.84 53498.43 88888.00 2015-03-28 08:24:25.908 087 15263.84 127.85 53498.46 88888.00 2015-03-28 08:24:26.408 087 15263.76 127.85 53498.52 88888.00 2015-03-28 08:24:26.908 087 15263.67 127.87 53498.59 88888.00 2015-03-28 08:24:27.408 087 15263.59 127.84 53498.67 88888.00 2015-03-28 08:24:27.908 087 15263.48 127.77 53498.70 88888.00 2015-03-28 08:24:28.408 087 15263.33 127.69 53498.75 88888.00 2015-03-28 08:24:28.908 087 15263.23 127.63 53498.88 88888.00 2015-03-28 08:24:29.408 087 15263.08 127.59 53499.00 88888.00 2015-03-28 08:24:29.908 087 15262.89 127.53 53499.08 88888.00 2015-03-28 08:24:30.408 087 15262.72 127.51 53499.19 88888.00 2015-03-28 08:24:30.908 087 15262.57 127.45 53499.29 88888.00 2015-03-28 08:24:31.408 087 15262.36 127.34 53499.30 88888.00 2015-03-28 08:24:31.908 087 15262.21 127.27 53499.32 88888.00 2015-03-28 08:24:32.408 087 15262.03 127.24 53499.35 88888.00 2015-03-28 08:24:32.908 087 15261.90 127.16 53499.39 88888.00 2015-03-28 08:24:33.408 087 15261.80 127.02 53499.43 88888.00 2015-03-28 08:24:33.908 087 15261.62 126.93 53499.45 88888.00 2015-03-28 08:24:34.408 087 15261.51 126.86 53499.46 88888.00 2015-03-28 08:24:34.908 087 15261.46 126.78 53499.45 88888.00 2015-03-28 08:24:35.408 087 15261.36 126.76 53499.43 88888.00 2015-03-28 08:24:35.908 087 15261.25 126.70 53499.42 88888.00 2015-03-28 08:24:36.408 087 15261.24 126.64 53499.32 88888.00 2015-03-28 08:24:36.908 087 15261.25 126.61 53499.26 88888.00 2015-03-28 08:24:37.408 087 15261.24 126.53 53499.27 88888.00 2015-03-28 08:24:37.908 087 15261.24 126.49 53499.25 88888.00 2015-03-28 08:24:38.408 087 15261.27 126.47 53499.26 88888.00 2015-03-28 08:24:38.908 087 15261.29 126.41 53499.28 88888.00 2015-03-28 08:24:39.408 087 15261.22 126.34 53499.28 88888.00 2015-03-28 08:24:39.908 087 15261.20 126.32 53499.26 88888.00 2015-03-28 08:24:40.408 087 15261.18 126.27 53499.26 88888.00 2015-03-28 08:24:40.908 087 15261.23 126.23 53499.32 88888.00 2015-03-28 08:24:41.408 087 15261.25 126.22 53499.34 88888.00 2015-03-28 08:24:41.908 087 15261.24 126.18 53499.32 88888.00 2015-03-28 08:24:42.408 087 15261.24 126.20 53499.34 88888.00 2015-03-28 08:24:42.908 087 15261.26 126.18 53499.33 88888.00 2015-03-28 08:24:43.408 087 15261.31 126.20 53499.39 88888.00 2015-03-28 08:24:43.908 087 15261.34 126.24 53499.39 88888.00 2015-03-28 08:24:44.408 087 15261.44 126.25 53499.41 88888.00 2015-03-28 08:24:44.908 087 15261.51 126.27 53499.41 88888.00 2015-03-28 08:24:45.408 087 15261.53 126.31 53499.42 88888.00 2015-03-28 08:24:45.908 087 15261.60 126.29 53499.44 88888.00 2015-03-28 08:24:46.408 087 15261.67 126.29 53499.44 88888.00 2015-03-28 08:24:46.908 087 15261.72 126.32 53499.49 88888.00 2015-03-28 08:24:47.408 087 15261.70 126.29 53499.59 88888.00 2015-03-28 08:24:47.908 087 15261.68 126.24 53499.62 88888.00 2015-03-28 08:24:48.408 087 15261.69 126.18 53499.64 88888.00 2015-03-28 08:24:48.908 087 15261.67 126.12 53499.66 88888.00 2015-03-28 08:24:49.408 087 15261.64 126.03 53499.62 88888.00 2015-03-28 08:24:49.908 087 15261.60 125.98 53499.59 88888.00 2015-03-28 08:24:50.408 087 15261.54 125.97 53499.60 88888.00 2015-03-28 08:24:50.908 087 15261.48 125.97 53499.66 88888.00 2015-03-28 08:24:51.408 087 15261.44 125.90 53499.72 88888.00 2015-03-28 08:24:51.908 087 15261.42 125.82 53499.80 88888.00 2015-03-28 08:24:52.408 087 15261.33 125.81 53499.84 88888.00 2015-03-28 08:24:52.908 087 15261.25 125.78 53499.90 88888.00 2015-03-28 08:24:53.408 087 15261.18 125.70 53499.93 88888.00 2015-03-28 08:24:53.908 087 15261.09 125.65 53499.93 88888.00 2015-03-28 08:24:54.408 087 15261.03 125.65 53499.92 88888.00 2015-03-28 08:24:54.908 087 15260.95 125.69 53499.95 88888.00 2015-03-28 08:24:55.408 087 15260.95 125.72 53499.96 88888.00 2015-03-28 08:24:55.908 087 15260.87 125.64 53499.96 88888.00 2015-03-28 08:24:56.408 087 15260.82 125.58 53499.95 88888.00 2015-03-28 08:24:56.908 087 15260.79 125.55 53499.97 88888.00 2015-03-28 08:24:57.408 087 15260.72 125.52 53499.99 88888.00 2015-03-28 08:24:57.908 087 15260.68 125.45 53499.99 88888.00 2015-03-28 08:24:58.408 087 15260.71 125.38 53499.99 88888.00 2015-03-28 08:24:58.908 087 15260.63 125.29 53500.01 88888.00 2015-03-28 08:24:59.408 087 15260.58 125.23 53500.03 88888.00 2015-03-28 08:24:59.908 087 15260.61 125.20 53500.09 88888.00 2015-03-28 08:25:00.408 087 15260.55 125.11 53500.15 88888.00 2015-03-28 08:25:00.908 087 15260.44 125.08 53500.14 88888.00 2015-03-28 08:25:01.408 087 15260.39 125.08 53500.13 88888.00 2015-03-28 08:25:01.908 087 15260.33 125.03 53500.19 88888.00 2015-03-28 08:25:02.408 087 15260.22 124.94 53500.14 88888.00 2015-03-28 08:25:02.908 087 15260.14 124.85 53500.11 88888.00 2015-03-28 08:25:03.408 087 15260.06 124.79 53500.09 88888.00 2015-03-28 08:25:03.908 087 15259.96 124.77 53500.12 88888.00 2015-03-28 08:25:04.408 087 15259.87 124.78 53500.14 88888.00 2015-03-28 08:25:04.908 087 15259.83 124.76 53500.15 88888.00 2015-03-28 08:25:05.408 087 15259.74 124.70 53500.20 88888.00 2015-03-28 08:25:05.908 087 15259.73 124.67 53500.17 88888.00 2015-03-28 08:25:06.408 087 15259.72 124.65 53500.12 88888.00 2015-03-28 08:25:06.908 087 15259.70 124.66 53500.15 88888.00 2015-03-28 08:25:07.408 087 15259.69 124.64 53500.15 88888.00 2015-03-28 08:25:07.908 087 15259.67 124.59 53500.07 88888.00 2015-03-28 08:25:08.408 087 15259.63 124.58 53500.03 88888.00 2015-03-28 08:25:08.908 087 15259.59 124.56 53500.03 88888.00 2015-03-28 08:25:09.408 087 15259.59 124.52 53500.01 88888.00 2015-03-28 08:25:09.908 087 15259.56 124.52 53499.99 88888.00 2015-03-28 08:25:10.408 087 15259.52 124.47 53499.97 88888.00 2015-03-28 08:25:10.908 087 15259.51 124.45 53499.88 88888.00 2015-03-28 08:25:11.408 087 15259.50 124.48 53499.86 88888.00 2015-03-28 08:25:11.908 087 15259.54 124.50 53499.85 88888.00 2015-03-28 08:25:12.408 087 15259.60 124.47 53499.84 88888.00 2015-03-28 08:25:12.908 087 15259.62 124.42 53499.84 88888.00 2015-03-28 08:25:13.408 087 15259.67 124.34 53499.85 88888.00 2015-03-28 08:25:13.908 087 15259.71 124.28 53499.87 88888.00 2015-03-28 08:25:14.408 087 15259.81 124.27 53499.89 88888.00 2015-03-28 08:25:14.908 087 15259.85 124.24 53499.86 88888.00 2015-03-28 08:25:15.408 087 15259.95 124.23 53499.82 88888.00 2015-03-28 08:25:15.908 087 15259.98 124.23 53499.79 88888.00 2015-03-28 08:25:16.408 087 15260.01 124.25 53499.77 88888.00 2015-03-28 08:25:16.908 087 15260.03 124.27 53499.73 88888.00 2015-03-28 08:25:17.408 087 15260.01 124.28 53499.67 88888.00 2015-03-28 08:25:17.908 087 15260.01 124.36 53499.67 88888.00 2015-03-28 08:25:18.408 087 15260.08 124.44 53499.67 88888.00 2015-03-28 08:25:18.908 087 15260.09 124.54 53499.64 88888.00 2015-03-28 08:25:19.408 087 15260.12 124.58 53499.57 88888.00 2015-03-28 08:25:19.908 087 15260.15 124.60 53499.51 88888.00 2015-03-28 08:25:20.408 087 15260.23 124.64 53499.49 88888.00 2015-03-28 08:25:20.908 087 15260.34 124.65 53499.54 88888.00 2015-03-28 08:25:21.408 087 15260.50 124.68 53499.56 88888.00 2015-03-28 08:25:21.908 087 15260.54 124.71 53499.62 88888.00 2015-03-28 08:25:22.408 087 15260.58 124.75 53499.69 88888.00 2015-03-28 08:25:22.908 087 15260.63 124.73 53499.66 88888.00 2015-03-28 08:25:23.408 087 15260.71 124.69 53499.63 88888.00 2015-03-28 08:25:23.908 087 15260.79 124.66 53499.62 88888.00 2015-03-28 08:25:24.408 087 15260.81 124.62 53499.62 88888.00 2015-03-28 08:25:24.908 087 15260.78 124.56 53499.67 88888.00 2015-03-28 08:25:25.408 087 15260.85 124.49 53499.63 88888.00 2015-03-28 08:25:25.908 087 15260.93 124.50 53499.60 88888.00 2015-03-28 08:25:26.408 087 15260.91 124.48 53499.64 88888.00 2015-03-28 08:25:26.908 087 15260.93 124.47 53499.65 88888.00 2015-03-28 08:25:27.408 087 15260.91 124.51 53499.64 88888.00 2015-03-28 08:25:27.908 087 15260.88 124.49 53499.60 88888.00 2015-03-28 08:25:28.408 087 15260.88 124.48 53499.50 88888.00 2015-03-28 08:25:28.908 087 15260.93 124.50 53499.46 88888.00 2015-03-28 08:25:29.408 087 15260.94 124.54 53499.44 88888.00 2015-03-28 08:25:29.908 087 15260.96 124.62 53499.43 88888.00 2015-03-28 08:25:30.408 087 15261.00 124.71 53499.40 88888.00 2015-03-28 08:25:30.908 087 15261.06 124.76 53499.42 88888.00 2015-03-28 08:25:31.408 087 15261.13 124.77 53499.43 88888.00 2015-03-28 08:25:31.908 087 15261.13 124.77 53499.43 88888.00 2015-03-28 08:25:32.408 087 15261.15 124.74 53499.47 88888.00 2015-03-28 08:25:32.908 087 15261.17 124.74 53499.51 88888.00 2015-03-28 08:25:33.408 087 15261.21 124.79 53499.49 88888.00 2015-03-28 08:25:33.908 087 15261.18 124.76 53499.42 88888.00 2015-03-28 08:25:34.408 087 15261.22 124.74 53499.40 88888.00 2015-03-28 08:25:34.908 087 15261.29 124.71 53499.36 88888.00 2015-03-28 08:25:35.408 087 15261.32 124.66 53499.30 88888.00 2015-03-28 08:25:35.908 087 15261.37 124.59 53499.26 88888.00 2015-03-28 08:25:36.408 087 15261.41 124.56 53499.25 88888.00 2015-03-28 08:25:36.908 087 15261.51 124.50 53499.21 88888.00 2015-03-28 08:25:37.408 087 15261.57 124.47 53499.22 88888.00 2015-03-28 08:25:37.908 087 15261.64 124.48 53499.16 88888.00 2015-03-28 08:25:38.408 087 15261.76 124.51 53499.20 88888.00 2015-03-28 08:25:38.908 087 15261.87 124.52 53499.16 88888.00 2015-03-28 08:25:39.408 087 15261.95 124.51 53499.22 88888.00 2015-03-28 08:25:39.908 087 15262.04 124.52 53499.24 88888.00 2015-03-28 08:25:40.408 087 15262.15 124.51 53499.20 88888.00 2015-03-28 08:25:40.908 087 15262.27 124.56 53499.13 88888.00 2015-03-28 08:25:41.408 087 15262.30 124.58 53499.06 88888.00 2015-03-28 08:25:41.908 087 15262.32 124.56 53498.98 88888.00 2015-03-28 08:25:42.408 087 15262.48 124.58 53498.88 88888.00 2015-03-28 08:25:42.908 087 15262.62 124.56 53498.79 88888.00 2015-03-28 08:25:43.408 087 15262.75 124.48 53498.68 88888.00 2015-03-28 08:25:43.908 087 15262.81 124.47 53498.64 88888.00 2015-03-28 08:25:44.408 087 15262.90 124.53 53498.62 88888.00 2015-03-28 08:25:44.908 087 15262.95 124.50 53498.62 88888.00 2015-03-28 08:25:45.408 087 15263.04 124.54 53498.59 88888.00 2015-03-28 08:25:45.908 087 15263.10 124.57 53498.56 88888.00 2015-03-28 08:25:46.408 087 15263.19 124.61 53498.55 88888.00 2015-03-28 08:25:46.908 087 15263.24 124.64 53498.61 88888.00 2015-03-28 08:25:47.408 087 15263.32 124.60 53498.71 88888.00 2015-03-28 08:25:47.908 087 15263.35 124.60 53498.78 88888.00 2015-03-28 08:25:48.408 087 15263.39 124.67 53498.80 88888.00 2015-03-28 08:25:48.908 087 15263.46 124.69 53498.89 88888.00 2015-03-28 08:25:49.408 087 15263.50 124.71 53498.91 88888.00 2015-03-28 08:25:49.908 087 15263.48 124.73 53498.95 88888.00 2015-03-28 08:25:50.408 087 15263.51 124.76 53499.00 88888.00 2015-03-28 08:25:50.908 087 15263.57 124.78 53499.01 88888.00 2015-03-28 08:25:51.408 087 15263.61 124.79 53499.05 88888.00 2015-03-28 08:25:51.908 087 15263.70 124.86 53499.04 88888.00 2015-03-28 08:25:52.408 087 15263.75 124.80 53499.08 88888.00 2015-03-28 08:25:52.908 087 15263.75 124.74 53499.09 88888.00 2015-03-28 08:25:53.408 087 15263.84 124.68 53499.10 88888.00 2015-03-28 08:25:53.908 087 15263.86 124.66 53499.03 88888.00 2015-03-28 08:25:54.408 087 15263.96 124.61 53498.99 88888.00 2015-03-28 08:25:54.908 087 15264.10 124.56 53498.98 88888.00 2015-03-28 08:25:55.408 087 15264.17 124.51 53499.01 88888.00 2015-03-28 08:25:55.908 087 15264.25 124.50 53499.09 88888.00 2015-03-28 08:25:56.408 087 15264.32 124.48 53499.13 88888.00 2015-03-28 08:25:56.908 087 15264.43 124.42 53499.11 88888.00 2015-03-28 08:25:57.408 087 15264.53 124.35 53499.03 88888.00 2015-03-28 08:25:57.908 087 15264.67 124.30 53498.99 88888.00 2015-03-28 08:25:58.408 087 15264.77 124.25 53498.92 88888.00 2015-03-28 08:25:58.908 087 15264.91 124.21 53498.90 88888.00 2015-03-28 08:25:59.408 087 15265.03 124.26 53498.87 88888.00 2015-03-28 08:25:59.908 087 15265.12 124.30 53498.80 88888.00 2015-03-28 08:26:00.408 087 15265.20 124.27 53498.71 88888.00 2015-03-28 08:26:00.908 087 15265.43 124.28 53498.66 88888.00 2015-03-28 08:26:01.408 087 15265.57 124.31 53498.68 88888.00 2015-03-28 08:26:01.908 087 15265.73 124.30 53498.65 88888.00 2015-03-28 08:26:02.408 087 15265.85 124.24 53498.65 88888.00 2015-03-28 08:26:02.908 087 15266.01 124.23 53498.65 88888.00 2015-03-28 08:26:03.408 087 15266.21 124.25 53498.63 88888.00 2015-03-28 08:26:03.908 087 15266.39 124.24 53498.55 88888.00 2015-03-28 08:26:04.408 087 15266.52 124.15 53498.58 88888.00 2015-03-28 08:26:04.908 087 15266.67 124.07 53498.62 88888.00 2015-03-28 08:26:05.409 087 15266.81 124.00 53498.64 88888.00 2015-03-28 08:26:05.909 087 15266.96 123.89 53498.72 88888.00 2015-03-28 08:26:06.409 087 15267.09 123.83 53498.71 88888.00 2015-03-28 08:26:06.909 087 15267.11 123.76 53498.75 88888.00 2015-03-28 08:26:07.409 087 15267.27 123.72 53498.81 88888.00 2015-03-28 08:26:07.909 087 15267.42 123.69 53498.82 88888.00 2015-03-28 08:26:08.409 087 15267.51 123.70 53498.79 88888.00 2015-03-28 08:26:08.909 087 15267.59 123.76 53498.82 88888.00 2015-03-28 08:26:09.409 087 15267.67 123.82 53498.86 88888.00 2015-03-28 08:26:09.909 087 15267.78 123.88 53498.82 88888.00 2015-03-28 08:26:10.409 087 15267.85 123.91 53498.86 88888.00 2015-03-28 08:26:10.909 087 15267.92 123.93 53498.90 88888.00 2015-03-28 08:26:11.409 087 15268.06 124.04 53498.84 88888.00 2015-03-28 08:26:11.909 087 15268.13 124.13 53498.70 88888.00 2015-03-28 08:26:12.409 087 15268.22 124.15 53498.68 88888.00 2015-03-28 08:26:12.909 087 15268.26 124.18 53498.69 88888.00 2015-03-28 08:26:13.409 087 15268.37 124.25 53498.73 88888.00 2015-03-28 08:26:13.909 087 15268.50 124.33 53498.73 88888.00 2015-03-28 08:26:14.409 087 15268.62 124.44 53498.72 88888.00 2015-03-28 08:26:14.909 087 15268.68 124.53 53498.69 88888.00 2015-03-28 08:26:15.409 087 15268.80 124.57 53498.72 88888.00 2015-03-28 08:26:15.909 087 15268.91 124.59 53498.72 88888.00 2015-03-28 08:26:16.409 087 15269.02 124.62 53498.68 88888.00 2015-03-28 08:26:16.909 087 15269.12 124.70 53498.73 88888.00 2015-03-28 08:26:17.409 087 15269.26 124.79 53498.73 88888.00 2015-03-28 08:26:17.909 087 15269.40 124.83 53498.74 88888.00 2015-03-28 08:26:18.409 087 15269.49 124.87 53498.84 88888.00 2015-03-28 08:26:18.909 087 15269.64 124.92 53498.93 88888.00 2015-03-28 08:26:19.409 087 15269.76 124.94 53498.94 88888.00 2015-03-28 08:26:19.909 087 15269.81 124.96 53499.02 88888.00 2015-03-28 08:26:20.409 087 15269.93 124.94 53499.06 88888.00 2015-03-28 08:26:20.909 087 15270.04 124.97 53499.06 88888.00 2015-03-28 08:26:21.409 087 15270.14 124.96 53499.06 88888.00 2015-03-28 08:26:21.909 087 15270.25 125.00 53499.07 88888.00 2015-03-28 08:26:22.409 087 15270.38 125.03 53499.10 88888.00 2015-03-28 08:26:22.909 087 15270.48 124.97 53499.14 88888.00 2015-03-28 08:26:23.409 087 15270.61 124.92 53499.12 88888.00 2015-03-28 08:26:23.909 087 15270.70 124.92 53499.14 88888.00 2015-03-28 08:26:24.409 087 15270.83 124.88 53499.13 88888.00 2015-03-28 08:26:24.909 087 15270.93 124.85 53499.07 88888.00 2015-03-28 08:26:25.409 087 15271.04 124.84 53499.00 88888.00 2015-03-28 08:26:25.909 087 15271.19 124.79 53498.95 88888.00 2015-03-28 08:26:26.409 087 15271.29 124.76 53498.93 88888.00 2015-03-28 08:26:26.909 087 15271.40 124.71 53498.99 88888.00 2015-03-28 08:26:27.409 087 15271.57 124.67 53499.03 88888.00 2015-03-28 08:26:27.909 087 15271.70 124.65 53498.94 88888.00 2015-03-28 08:26:28.409 087 15271.87 124.56 53498.81 88888.00 2015-03-28 08:26:28.909 087 15272.00 124.53 53498.70 88888.00 2015-03-28 08:26:29.409 087 15272.19 124.44 53498.65 88888.00 2015-03-28 08:26:29.909 087 15272.36 124.41 53498.64 88888.00 2015-03-28 08:26:30.409 087 15272.57 124.37 53498.67 88888.00 2015-03-28 08:26:30.909 087 15272.76 124.37 53498.63 88888.00 2015-03-28 08:26:31.409 087 15272.92 124.39 53498.56 88888.00 2015-03-28 08:26:31.909 087 15273.11 124.42 53498.60 88888.00 2015-03-28 08:26:32.409 087 15273.33 124.45 53498.61 88888.00 2015-03-28 08:26:32.909 087 15273.53 124.56 53498.59 88888.00 2015-03-28 08:26:33.409 087 15273.79 124.58 53498.55 88888.00 2015-03-28 08:26:33.909 087 15274.02 124.61 53498.50 88888.00 2015-03-28 08:26:34.409 087 15274.27 124.67 53498.58 88888.00 2015-03-28 08:26:34.909 087 15274.50 124.73 53498.58 88888.00 2015-03-28 08:26:35.409 087 15274.72 124.77 53498.58 88888.00 2015-03-28 08:26:35.909 087 15274.93 124.83 53498.55 88888.00 2015-03-28 08:26:36.409 087 15275.13 124.88 53498.51 88888.00 2015-03-28 08:26:36.909 087 15275.25 124.91 53498.48 88888.00 2015-03-28 08:26:37.409 087 15275.40 124.90 53498.44 88888.00 2015-03-28 08:26:37.909 087 15275.59 124.88 53498.43 88888.00 2015-03-28 08:26:38.409 087 15275.74 124.92 53498.42 88888.00 2015-03-28 08:26:38.909 087 15275.88 125.03 53498.43 88888.00 2015-03-28 08:26:39.409 087 15276.04 125.08 53498.45 88888.00 2015-03-28 08:26:39.909 087 15276.16 125.06 53498.46 88888.00 2015-03-28 08:26:40.409 087 15276.30 125.08 53498.50 88888.00 2015-03-28 08:26:40.909 087 15276.37 125.10 53498.54 88888.00 2015-03-28 08:26:41.409 087 15276.44 125.08 53498.58 88888.00 2015-03-28 08:26:41.909 087 15276.44 125.09 53498.65 88888.00 2015-03-28 08:26:42.409 087 15276.42 125.06 53498.69 88888.00 2015-03-28 08:26:42.909 087 15276.43 125.01 53498.74 88888.00 2015-03-28 08:26:43.409 087 15276.49 124.92 53498.84 88888.00 2015-03-28 08:26:43.909 087 15276.51 124.88 53498.94 88888.00 2015-03-28 08:26:44.409 087 15276.50 124.86 53499.04 88888.00 2015-03-28 08:26:44.909 087 15276.45 124.79 53499.18 88888.00 2015-03-28 08:26:45.409 087 15276.51 124.71 53499.24 88888.00 2015-03-28 08:26:45.909 087 15276.55 124.65 53499.26 88888.00 2015-03-28 08:26:46.409 087 15276.54 124.59 53499.35 88888.00 2015-03-28 08:26:46.909 087 15276.61 124.52 53499.44 88888.00 2015-03-28 08:26:47.409 087 15276.64 124.45 53499.44 88888.00 2015-03-28 08:26:47.909 087 15276.60 124.42 53499.50 88888.00 2015-03-28 08:26:48.409 087 15276.61 124.41 53499.53 88888.00 2015-03-28 08:26:48.909 087 15276.72 124.32 53499.52 88888.00 2015-03-28 08:26:49.409 087 15276.85 124.27 53499.56 88888.00 2015-03-28 08:26:49.909 087 15276.95 124.22 53499.52 88888.00 2015-03-28 08:26:50.409 087 15277.05 124.14 53499.55 88888.00 2015-03-28 08:26:50.909 087 15277.21 124.10 53499.61 88888.00 2015-03-28 08:26:51.409 087 15277.37 124.15 53499.63 88888.00 2015-03-28 08:26:51.909 087 15277.44 124.16 53499.69 88888.00 2015-03-28 08:26:52.409 087 15277.63 124.17 53499.76 88888.00 2015-03-28 08:26:52.909 087 15277.79 124.17 53499.86 88888.00 2015-03-28 08:26:53.409 087 15277.98 124.21 53499.95 88888.00 2015-03-28 08:26:53.909 087 15278.18 124.25 53500.05 88888.00 2015-03-28 08:26:54.409 087 15278.43 124.27 53500.10 88888.00 2015-03-28 08:26:54.909 087 15278.60 124.31 53500.13 88888.00 2015-03-28 08:26:55.409 087 15278.82 124.37 53500.23 88888.00 2015-03-28 08:26:55.909 087 15279.05 124.44 53500.30 88888.00 2015-03-28 08:26:56.409 087 15279.32 124.44 53500.35 88888.00 2015-03-28 08:26:56.909 087 15279.53 124.44 53500.37 88888.00 2015-03-28 08:26:57.409 087 15279.70 124.44 53500.41 88888.00 2015-03-28 08:26:57.909 087 15279.87 124.48 53500.43 88888.00 2015-03-28 08:26:58.409 087 15280.07 124.47 53500.42 88888.00 2015-03-28 08:26:58.909 087 15280.22 124.47 53500.40 88888.00 2015-03-28 08:26:59.409 087 15280.35 124.47 53500.42 88888.00 2015-03-28 08:26:59.909 087 15280.43 124.49 53500.35 88888.00 2015-03-28 08:27:00.409 087 15280.49 124.44 53500.35 88888.00 2015-03-28 08:27:00.909 087 15280.57 124.40 53500.34 88888.00 2015-03-28 08:27:01.409 087 15280.62 124.37 53500.29 88888.00 2015-03-28 08:27:01.909 087 15280.68 124.37 53500.26 88888.00 2015-03-28 08:27:02.409 087 15280.76 124.36 53500.24 88888.00 2015-03-28 08:27:02.909 087 15280.74 124.36 53500.29 88888.00 2015-03-28 08:27:03.409 087 15280.76 124.39 53500.26 88888.00 2015-03-28 08:27:03.909 087 15280.78 124.35 53500.28 88888.00 2015-03-28 08:27:04.409 087 15280.74 124.36 53500.33 88888.00 2015-03-28 08:27:04.909 087 15280.69 124.36 53500.47 88888.00 2015-03-28 08:27:05.409 087 15280.67 124.30 53500.51 88888.00 2015-03-28 08:27:05.909 087 15280.60 124.25 53500.53 88888.00 2015-03-28 08:27:06.409 087 15280.57 124.32 53500.60 88888.00 2015-03-28 08:27:06.909 087 15280.56 124.34 53500.69 88888.00 2015-03-28 08:27:07.409 087 15280.53 124.28 53500.77 88888.00 2015-03-28 08:27:07.909 087 15280.48 124.19 53500.85 88888.00 2015-03-28 08:27:08.409 087 15280.46 124.19 53500.92 88888.00 2015-03-28 08:27:08.909 087 15280.43 124.14 53501.03 88888.00 2015-03-28 08:27:09.409 087 15280.41 124.13 53501.08 88888.00 2015-03-28 08:27:09.909 087 15280.39 124.14 53501.08 88888.00 2015-03-28 08:27:10.409 087 15280.44 124.09 53501.08 88888.00 2015-03-28 08:27:10.909 087 15280.44 124.07 53501.11 88888.00 2015-03-28 08:27:11.409 087 15280.40 124.07 53501.07 88888.00 2015-03-28 08:27:11.909 087 15280.41 124.08 53501.00 88888.00 2015-03-28 08:27:12.409 087 15280.49 124.07 53501.00 88888.00 2015-03-28 08:27:12.909 087 15280.53 124.02 53501.04 88888.00 2015-03-28 08:27:13.409 087 15280.61 124.01 53501.04 88888.00 2015-03-28 08:27:13.909 087 15280.70 123.98 53501.09 88888.00 2015-03-28 08:27:14.409 087 15280.79 123.91 53501.15 88888.00 2015-03-28 08:27:14.909 087 15280.92 123.84 53501.20 88888.00 2015-03-28 08:27:15.409 087 15281.03 123.79 53501.21 88888.00 2015-03-28 08:27:15.909 087 15281.10 123.75 53501.24 88888.00 2015-03-28 08:27:16.409 087 15281.15 123.72 53501.18 88888.00 2015-03-28 08:27:16.909 087 15281.19 123.62 53501.21 88888.00 2015-03-28 08:27:17.409 087 15281.30 123.52 53501.16 88888.00 2015-03-28 08:27:17.909 087 15281.35 123.47 53501.20 88888.00 2015-03-28 08:27:18.409 087 15281.43 123.50 53501.25 88888.00 2015-03-28 08:27:18.909 087 15281.57 123.52 53501.23 88888.00 2015-03-28 08:27:19.409 087 15281.66 123.53 53501.20 88888.00 2015-03-28 08:27:19.909 087 15281.80 123.45 53501.27 88888.00 2015-03-28 08:27:20.409 087 15281.92 123.38 53501.32 88888.00 2015-03-28 08:27:20.909 087 15282.06 123.41 53501.27 88888.00 2015-03-28 08:27:21.409 087 15282.18 123.41 53501.29 88888.00 2015-03-28 08:27:21.909 087 15282.27 123.38 53501.31 88888.00 2015-03-28 08:27:22.409 087 15282.32 123.36 53501.30 88888.00 2015-03-28 08:27:22.909 087 15282.36 123.31 53501.38 88888.00 2015-03-28 08:27:23.409 087 15282.31 123.29 53501.47 88888.00 2015-03-28 08:27:23.909 087 15282.33 123.24 53501.49 88888.00 2015-03-28 08:27:24.409 087 15282.34 123.20 53501.47 88888.00 2015-03-28 08:27:24.909 087 15282.41 123.19 53501.51 88888.00 2015-03-28 08:27:25.409 087 15282.47 123.21 53501.50 88888.00 2015-03-28 08:27:25.909 087 15282.49 123.23 53501.51 88888.00 2015-03-28 08:27:26.409 087 15282.57 123.21 53501.49 88888.00 2015-03-28 08:27:26.909 087 15282.61 123.15 53501.50 88888.00 2015-03-28 08:27:27.409 087 15282.65 123.18 53501.61 88888.00 2015-03-28 08:27:27.909 087 15282.70 123.13 53501.67 88888.00 2015-03-28 08:27:28.409 087 15282.79 123.07 53501.68 88888.00 2015-03-28 08:27:28.909 087 15282.86 123.03 53501.69 88888.00 2015-03-28 08:27:29.409 087 15282.91 123.00 53501.77 88888.00 2015-03-28 08:27:29.909 087 15282.95 122.96 53501.86 88888.00 2015-03-28 08:27:30.409 087 15282.96 122.93 53501.89 88888.00 2015-03-28 08:27:30.909 087 15283.10 122.90 53501.95 88888.00 2015-03-28 08:27:31.409 087 15283.19 122.87 53502.02 88888.00 2015-03-28 08:27:31.909 087 15283.23 122.84 53502.03 88888.00 2015-03-28 08:27:32.409 087 15283.28 122.88 53502.00 88888.00 2015-03-28 08:27:32.909 087 15283.28 122.90 53502.03 88888.00 2015-03-28 08:27:33.409 087 15283.33 122.94 53502.12 88888.00 2015-03-28 08:27:33.909 087 15283.33 122.94 53502.15 88888.00 2015-03-28 08:27:34.409 087 15283.33 122.90 53502.15 88888.00 2015-03-28 08:27:34.909 087 15283.33 122.79 53502.15 88888.00 2015-03-28 08:27:35.409 087 15283.30 122.74 53502.18 88888.00 2015-03-28 08:27:35.909 087 15283.31 122.72 53502.15 88888.00 2015-03-28 08:27:36.409 087 15283.34 122.74 53502.11 88888.00 2015-03-28 08:27:36.909 087 15283.34 122.69 53502.11 88888.00 2015-03-28 08:27:37.409 087 15283.33 122.64 53502.11 88888.00 2015-03-28 08:27:37.909 087 15283.34 122.59 53502.13 88888.00 2015-03-28 08:27:38.409 087 15283.34 122.54 53502.26 88888.00 2015-03-28 08:27:38.909 087 15283.36 122.49 53502.36 88888.00 2015-03-28 08:27:39.409 087 15283.43 122.37 53502.48 88888.00 2015-03-28 08:27:39.909 087 15283.49 122.31 53502.62 88888.00 2015-03-28 08:27:40.409 087 15283.54 122.23 53502.73 88888.00 2015-03-28 08:27:40.909 087 15283.58 122.09 53502.78 88888.00 2015-03-28 08:27:41.409 087 15283.61 122.05 53502.82 88888.00 2015-03-28 08:27:41.909 087 15283.68 122.02 53502.79 88888.00 2015-03-28 08:27:42.409 087 15283.68 122.00 53502.83 88888.00 2015-03-28 08:27:42.909 087 15283.70 121.95 53502.87 88888.00 2015-03-28 08:27:43.409 087 15283.81 121.95 53502.91 88888.00 2015-03-28 08:27:43.909 087 15283.86 121.92 53502.94 88888.00 2015-03-28 08:27:44.409 087 15283.88 121.93 53502.94 88888.00 2015-03-28 08:27:44.909 087 15283.94 121.91 53502.95 88888.00 2015-03-28 08:27:45.409 087 15283.97 121.88 53502.96 88888.00 2015-03-28 08:27:45.909 087 15284.01 121.84 53502.95 88888.00 2015-03-28 08:27:46.409 087 15284.05 121.81 53502.89 88888.00 2015-03-28 08:27:46.909 087 15284.09 121.83 53502.86 88888.00 2015-03-28 08:27:47.409 087 15284.18 121.85 53502.84 88888.00 2015-03-28 08:27:47.909 087 15284.27 121.90 53502.82 88888.00 2015-03-28 08:27:48.409 087 15284.28 121.88 53502.76 88888.00 2015-03-28 08:27:48.909 087 15284.36 121.90 53502.73 88888.00 2015-03-28 08:27:49.409 087 15284.46 121.99 53502.69 88888.00 2015-03-28 08:27:49.909 087 15284.51 122.07 53502.66 88888.00 2015-03-28 08:27:50.409 087 15284.58 122.10 53502.58 88888.00 2015-03-28 08:27:50.909 087 15284.65 122.09 53502.55 88888.00 2015-03-28 08:27:51.409 087 15284.73 122.08 53502.64 88888.00 2015-03-28 08:27:51.909 087 15284.80 122.08 53502.70 88888.00 2015-03-28 08:27:52.409 087 15284.85 122.07 53502.73 88888.00 2015-03-28 08:27:52.909 087 15284.94 121.98 53502.71 88888.00 2015-03-28 08:27:53.409 087 15285.03 121.89 53502.67 88888.00 2015-03-28 08:27:53.909 087 15285.05 121.90 53502.61 88888.00 2015-03-28 08:27:54.409 087 15285.11 121.92 53502.53 88888.00 2015-03-28 08:27:54.909 087 15285.09 121.90 53502.46 88888.00 2015-03-28 08:27:55.409 087 15285.16 121.88 53502.44 88888.00 2015-03-28 08:27:55.909 087 15285.23 121.91 53502.48 88888.00 2015-03-28 08:27:56.409 087 15285.28 121.95 53502.50 88888.00 2015-03-28 08:27:56.909 087 15285.36 122.02 53502.54 88888.00 2015-03-28 08:27:57.409 087 15285.39 122.00 53502.64 88888.00 2015-03-28 08:27:57.909 087 15285.32 121.93 53502.70 88888.00 2015-03-28 08:27:58.409 087 15285.39 121.93 53502.69 88888.00 2015-03-28 08:27:58.909 087 15285.42 121.98 53502.74 88888.00 2015-03-28 08:27:59.409 087 15285.40 122.02 53502.82 88888.00 2015-03-28 08:27:59.909 087 15285.40 122.06 53502.88 88888.00 2015-03-28 08:28:00.409 087 15285.42 122.00 53502.96 88888.00 2015-03-28 08:28:00.909 087 15285.41 121.99 53503.04 88888.00 2015-03-28 08:28:01.409 087 15285.41 122.03 53503.04 88888.00 2015-03-28 08:28:01.909 087 15285.41 122.07 53503.05 88888.00 2015-03-28 08:28:02.409 087 15285.41 122.08 53503.08 88888.00 2015-03-28 08:28:02.909 087 15285.41 122.10 53503.12 88888.00 2015-03-28 08:28:03.409 087 15285.44 122.11 53503.12 88888.00 2015-03-28 08:28:03.909 087 15285.45 122.14 53503.12 88888.00 2015-03-28 08:28:04.409 087 15285.51 122.17 53503.23 88888.00 2015-03-28 08:28:04.909 087 15285.55 122.23 53503.31 88888.00 2015-03-28 08:28:05.409 087 15285.56 122.24 53503.47 88888.00 2015-03-28 08:28:05.909 087 15285.57 122.28 53503.54 88888.00 2015-03-28 08:28:06.409 087 15285.58 122.27 53503.54 88888.00 2015-03-28 08:28:06.909 087 15285.56 122.29 53503.56 88888.00 2015-03-28 08:28:07.409 087 15285.60 122.31 53503.60 88888.00 2015-03-28 08:28:07.909 087 15285.65 122.33 53503.70 88888.00 2015-03-28 08:28:08.409 087 15285.68 122.33 53503.72 88888.00 2015-03-28 08:28:08.909 087 15285.67 122.34 53503.74 88888.00 2015-03-28 08:28:09.409 087 15285.67 122.41 53503.79 88888.00 2015-03-28 08:28:09.909 087 15285.69 122.40 53503.84 88888.00 2015-03-28 08:28:10.409 087 15285.75 122.34 53503.90 88888.00 2015-03-28 08:28:10.909 087 15285.74 122.29 53503.91 88888.00 2015-03-28 08:28:11.409 087 15285.76 122.29 53503.88 88888.00 2015-03-28 08:28:11.909 087 15285.73 122.28 53503.88 88888.00 2015-03-28 08:28:12.409 087 15285.77 122.27 53503.91 88888.00 2015-03-28 08:28:12.909 087 15285.80 122.22 53503.96 88888.00 2015-03-28 08:28:13.409 087 15285.82 122.28 53504.05 88888.00 2015-03-28 08:28:13.909 087 15285.80 122.32 53504.13 88888.00 2015-03-28 08:28:14.409 087 15285.82 122.31 53504.18 88888.00 2015-03-28 08:28:14.909 087 15285.82 122.32 53504.22 88888.00 2015-03-28 08:28:15.409 087 15285.75 122.31 53504.23 88888.00 2015-03-28 08:28:15.909 087 15285.74 122.33 53504.24 88888.00 2015-03-28 08:28:16.409 087 15285.75 122.35 53504.25 88888.00 2015-03-28 08:28:16.909 087 15285.71 122.34 53504.27 88888.00 2015-03-28 08:28:17.409 087 15285.68 122.32 53504.34 88888.00 2015-03-28 08:28:17.909 087 15285.71 122.25 53504.38 88888.00 2015-03-28 08:28:18.409 087 15285.68 122.26 53504.48 88888.00 2015-03-28 08:28:18.909 087 15285.68 122.23 53504.58 88888.00 2015-03-28 08:28:19.409 087 15285.63 122.18 53504.66 88888.00 2015-03-28 08:28:19.909 087 15285.58 122.09 53504.70 88888.00 2015-03-28 08:28:20.409 087 15285.59 122.06 53504.74 88888.00 2015-03-28 08:28:20.909 087 15285.55 121.99 53504.79 88888.00 2015-03-28 08:28:21.409 087 15285.54 121.94 53504.81 88888.00 2015-03-28 08:28:21.909 087 15285.57 121.93 53504.83 88888.00 2015-03-28 08:28:22.409 087 15285.50 121.90 53504.88 88888.00 2015-03-28 08:28:22.909 087 15285.42 121.83 53504.92 88888.00 2015-03-28 08:28:23.409 087 15285.38 121.81 53504.99 88888.00 2015-03-28 08:28:23.909 087 15285.32 121.82 53505.06 88888.00 2015-03-28 08:28:24.409 087 15285.29 121.85 53505.13 88888.00 2015-03-28 08:28:24.909 087 15285.27 121.81 53505.20 88888.00 2015-03-28 08:28:25.409 087 15285.28 121.77 53505.23 88888.00 2015-03-28 08:28:25.909 087 15285.31 121.76 53505.17 88888.00 2015-03-28 08:28:26.409 087 15285.32 121.75 53505.14 88888.00 2015-03-28 08:28:26.909 087 15285.32 121.77 53505.08 88888.00 2015-03-28 08:28:27.409 087 15285.29 121.79 53504.92 88888.00 2015-03-28 08:28:27.909 087 15285.31 121.69 53504.89 88888.00 2015-03-28 08:28:28.409 087 15285.36 121.68 53504.84 88888.00 2015-03-28 08:28:28.909 087 15285.35 121.72 53504.76 88888.00 2015-03-28 08:28:29.409 087 15285.32 121.73 53504.76 88888.00 2015-03-28 08:28:29.909 087 15285.30 121.72 53504.77 88888.00 2015-03-28 08:28:30.409 087 15285.30 121.72 53504.83 88888.00 2015-03-28 08:28:30.909 087 15285.31 121.73 53504.86 88888.00 2015-03-28 08:28:31.409 087 15285.29 121.69 53504.84 88888.00 2015-03-28 08:28:31.909 087 15285.27 121.68 53504.85 88888.00 2015-03-28 08:28:32.409 087 15285.24 121.63 53504.81 88888.00 2015-03-28 08:28:32.909 087 15285.19 121.58 53504.79 88888.00 2015-03-28 08:28:33.409 087 15285.16 121.57 53504.78 88888.00 2015-03-28 08:28:33.909 087 15285.09 121.58 53504.72 88888.00 2015-03-28 08:28:34.409 087 15285.03 121.56 53504.67 88888.00 2015-03-28 08:28:34.909 087 15285.01 121.55 53504.65 88888.00 2015-03-28 08:28:35.409 087 15285.00 121.57 53504.64 88888.00 2015-03-28 08:28:35.909 087 15284.98 121.57 53504.63 88888.00 2015-03-28 08:28:36.409 087 15284.94 121.59 53504.65 88888.00 2015-03-28 08:28:36.909 087 15284.86 121.59 53504.68 88888.00 2015-03-28 08:28:37.409 087 15284.83 121.59 53504.68 88888.00 2015-03-28 08:28:37.909 087 15284.82 121.63 53504.66 88888.00 2015-03-28 08:28:38.409 087 15284.69 121.63 53504.67 88888.00 2015-03-28 08:28:38.909 087 15284.62 121.57 53504.65 88888.00 2015-03-28 08:28:39.409 087 15284.60 121.53 53504.59 88888.00 2015-03-28 08:28:39.909 087 15284.60 121.48 53504.54 88888.00 2015-03-28 08:28:40.409 087 15284.59 121.48 53504.49 88888.00 2015-03-28 08:28:40.909 087 15284.53 121.50 53504.48 88888.00 2015-03-28 08:28:41.409 087 15284.46 121.54 53504.52 88888.00 2015-03-28 08:28:41.909 087 15284.45 121.55 53504.61 88888.00 2015-03-28 08:28:42.409 087 15284.42 121.48 53504.64 88888.00 2015-03-28 08:28:42.909 087 15284.38 121.43 53504.72 88888.00 2015-03-28 08:28:43.409 087 15284.32 121.39 53504.76 88888.00 2015-03-28 08:28:43.909 087 15284.28 121.33 53504.77 88888.00 2015-03-28 08:28:44.409 087 15284.26 121.29 53504.83 88888.00 2015-03-28 08:28:44.909 087 15284.24 121.23 53504.85 88888.00 2015-03-28 08:28:45.409 087 15284.23 121.21 53504.89 88888.00 2015-03-28 08:28:45.909 087 15284.18 121.11 53504.86 88888.00 2015-03-28 08:28:46.409 087 15284.17 121.02 53504.79 88888.00 2015-03-28 08:28:46.909 087 15284.18 120.97 53504.78 88888.00 2015-03-28 08:28:47.409 087 15284.18 120.96 53504.81 88888.00 2015-03-28 08:28:47.909 087 15284.14 121.01 53504.81 88888.00 2015-03-28 08:28:48.409 087 15284.13 121.03 53504.77 88888.00 2015-03-28 08:28:48.909 087 15284.17 121.07 53504.72 88888.00 2015-03-28 08:28:49.409 087 15284.20 121.17 53504.60 88888.00 2015-03-28 08:28:49.909 087 15284.22 121.22 53504.59 88888.00 2015-03-28 08:28:50.409 087 15284.33 121.32 53504.53 88888.00 2015-03-28 08:28:50.909 087 15284.47 121.38 53504.44 88888.00 2015-03-28 08:28:51.409 087 15284.56 121.40 53504.42 88888.00 2015-03-28 08:28:51.909 087 15284.60 121.43 53504.32 88888.00 2015-03-28 08:28:52.409 087 15284.73 121.50 53504.30 88888.00 2015-03-28 08:28:52.909 087 15284.78 121.55 53504.30 88888.00 2015-03-28 08:28:53.409 087 15284.85 121.60 53504.29 88888.00 2015-03-28 08:28:53.909 087 15284.89 121.63 53504.30 88888.00 2015-03-28 08:28:54.409 087 15284.86 121.66 53504.31 88888.00 2015-03-28 08:28:54.909 087 15284.81 121.67 53504.33 88888.00 2015-03-28 08:28:55.409 087 15284.76 121.66 53504.34 88888.00 2015-03-28 08:28:55.909 087 15284.71 121.62 53504.37 88888.00 2015-03-28 08:28:56.409 087 15284.67 121.56 53504.47 88888.00 2015-03-28 08:28:56.909 087 15284.62 121.54 53504.54 88888.00 2015-03-28 08:28:57.409 087 15284.58 121.54 53504.58 88888.00 2015-03-28 08:28:57.909 087 15284.51 121.43 53504.63 88888.00 2015-03-28 08:28:58.409 087 15284.49 121.38 53504.58 88888.00 2015-03-28 08:28:58.909 087 15284.53 121.32 53504.54 88888.00 2015-03-28 08:28:59.409 087 15284.39 121.27 53504.54 88888.00 2015-03-28 08:28:59.909 087 15284.31 121.27 53504.53 88888.00 2015-03-28 08:29:00.409 087 15284.28 121.32 53504.50 88888.00 2015-03-28 08:29:00.909 087 15284.30 121.36 53504.48 88888.00 2015-03-28 08:29:01.409 087 15284.27 121.45 53504.45 88888.00 2015-03-28 08:29:01.909 087 15284.22 121.49 53504.44 88888.00 2015-03-28 08:29:02.409 087 15284.20 121.55 53504.49 88888.00 2015-03-28 08:29:02.909 087 15284.15 121.57 53504.46 88888.00 2015-03-28 08:29:03.409 087 15284.08 121.57 53504.44 88888.00 2015-03-28 08:29:03.909 087 15284.05 121.58 53504.48 88888.00 2015-03-28 08:29:04.409 087 15283.97 121.63 53504.45 88888.00 2015-03-28 08:29:04.909 087 15283.94 121.66 53504.43 88888.00 2015-03-28 08:29:05.409 087 15283.90 121.72 53504.43 88888.00 2015-03-28 08:29:05.909 087 15283.91 121.80 53504.39 88888.00 2015-03-28 08:29:06.409 087 15283.90 121.80 53504.35 88888.00 2015-03-28 08:29:06.909 087 15283.91 121.80 53504.31 88888.00 2015-03-28 08:29:07.409 087 15283.90 121.80 53504.25 88888.00 2015-03-28 08:29:07.909 087 15283.90 121.82 53504.19 88888.00 2015-03-28 08:29:08.409 087 15283.88 121.75 53504.16 88888.00 2015-03-28 08:29:08.909 087 15283.92 121.72 53504.12 88888.00 2015-03-28 08:29:09.409 087 15283.87 121.68 53504.12 88888.00 2015-03-28 08:29:09.909 087 15283.79 121.67 53504.12 88888.00 2015-03-28 08:29:10.409 087 15283.76 121.65 53504.15 88888.00 2015-03-28 08:29:10.909 087 15283.68 121.60 53504.20 88888.00 2015-03-28 08:29:11.409 087 15283.63 121.56 53504.25 88888.00 2015-03-28 08:29:11.909 087 15283.59 121.51 53504.27 88888.00 2015-03-28 08:29:12.409 087 15283.58 121.45 53504.30 88888.00 2015-03-28 08:29:12.909 087 15283.58 121.40 53504.37 88888.00 2015-03-28 08:29:13.409 087 15283.57 121.42 53504.39 88888.00 2015-03-28 08:29:13.909 087 15283.59 121.42 53504.40 88888.00 2015-03-28 08:29:14.409 087 15283.64 121.39 53504.36 88888.00 2015-03-28 08:29:14.909 087 15283.67 121.40 53504.28 88888.00 2015-03-28 08:29:15.409 087 15283.67 121.47 53504.22 88888.00 2015-03-28 08:29:15.909 087 15283.67 121.48 53504.18 88888.00 2015-03-28 08:29:16.409 087 15283.70 121.53 53504.15 88888.00 2015-03-28 08:29:16.909 087 15283.70 121.58 53504.11 88888.00 2015-03-28 08:29:17.409 087 15283.77 121.59 53504.04 88888.00 2015-03-28 08:29:17.909 087 15283.78 121.62 53504.05 88888.00 2015-03-28 08:29:18.409 087 15283.86 121.58 53504.03 88888.00 2015-03-28 08:29:18.909 087 15283.95 121.57 53503.95 88888.00 2015-03-28 08:29:19.409 087 15283.97 121.59 53503.91 88888.00 2015-03-28 08:29:19.909 087 15284.00 121.66 53503.94 88888.00 2015-03-28 08:29:20.409 087 15284.02 121.72 53503.87 88888.00 2015-03-28 08:29:20.909 087 15284.06 121.79 53503.79 88888.00 2015-03-28 08:29:21.409 087 15284.10 121.84 53503.86 88888.00 2015-03-28 08:29:21.909 087 15284.09 121.86 53503.88 88888.00 2015-03-28 08:29:22.409 087 15284.11 121.90 53503.91 88888.00 2015-03-28 08:29:22.909 087 15284.13 121.95 53503.95 88888.00 2015-03-28 08:29:23.409 087 15284.17 121.99 53503.97 88888.00 2015-03-28 08:29:23.909 087 15284.24 122.06 53504.00 88888.00 2015-03-28 08:29:24.409 087 15284.28 122.15 53504.00 88888.00 2015-03-28 08:29:24.909 087 15284.30 122.15 53503.95 88888.00 2015-03-28 08:29:25.409 087 15284.31 122.14 53503.90 88888.00 2015-03-28 08:29:25.909 087 15284.37 122.16 53503.89 88888.00 2015-03-28 08:29:26.409 087 15284.37 122.19 53503.84 88888.00 2015-03-28 08:29:26.909 087 15284.35 122.23 53503.88 88888.00 2015-03-28 08:29:27.409 087 15284.37 122.31 53503.90 88888.00 2015-03-28 08:29:27.909 087 15284.39 122.38 53503.96 88888.00 2015-03-28 08:29:28.409 087 15284.35 122.36 53503.92 88888.00 2015-03-28 08:29:28.909 087 15284.31 122.36 53503.88 88888.00 2015-03-28 08:29:29.409 087 15284.29 122.40 53503.79 88888.00 2015-03-28 08:29:29.909 087 15284.28 122.42 53503.78 88888.00 2015-03-28 08:29:30.409 087 15284.26 122.43 53503.89 88888.00 2015-03-28 08:29:30.909 087 15284.29 122.42 53503.91 88888.00 2015-03-28 08:29:31.409 087 15284.32 122.46 53504.00 88888.00 2015-03-28 08:29:31.909 087 15284.41 122.45 53504.11 88888.00 2015-03-28 08:29:32.409 087 15284.47 122.42 53504.18 88888.00 2015-03-28 08:29:32.909 087 15284.49 122.37 53504.19 88888.00 2015-03-28 08:29:33.409 087 15284.56 122.26 53504.18 88888.00 2015-03-28 08:29:33.909 087 15284.64 122.19 53504.15 88888.00 2015-03-28 08:29:34.409 087 15284.68 122.17 53504.15 88888.00 2015-03-28 08:29:34.909 087 15284.73 122.16 53504.09 88888.00 2015-03-28 08:29:35.409 087 15284.74 122.16 53504.08 88888.00 2015-03-28 08:29:35.909 087 15284.71 122.19 53504.05 88888.00 2015-03-28 08:29:36.409 087 15284.78 122.25 53504.02 88888.00 2015-03-28 08:29:36.909 087 15284.84 122.23 53504.03 88888.00 2015-03-28 08:29:37.409 087 15284.83 122.25 53504.11 88888.00 2015-03-28 08:29:37.909 087 15284.82 122.27 53504.13 88888.00 2015-03-28 08:29:38.409 087 15284.80 122.34 53504.18 88888.00 2015-03-28 08:29:38.909 087 15284.74 122.38 53504.22 88888.00 2015-03-28 08:29:39.409 087 15284.64 122.43 53504.32 88888.00 2015-03-28 08:29:39.909 087 15284.65 122.41 53504.44 88888.00 2015-03-28 08:29:40.409 087 15284.64 122.35 53504.52 88888.00 2015-03-28 08:29:40.909 087 15284.67 122.32 53504.63 88888.00 2015-03-28 08:29:41.409 087 15284.69 122.26 53504.68 88888.00 2015-03-28 08:29:41.909 087 15284.68 122.17 53504.69 88888.00 2015-03-28 08:29:42.409 087 15284.68 122.15 53504.67 88888.00 2015-03-28 08:29:42.909 087 15284.75 122.15 53504.72 88888.00 2015-03-28 08:29:43.409 087 15284.89 122.10 53504.63 88888.00 2015-03-28 08:29:43.909 087 15284.98 122.09 53504.55 88888.00 2015-03-28 08:29:44.409 087 15285.03 122.17 53504.53 88888.00 2015-03-28 08:29:44.909 087 15285.13 122.23 53504.44 88888.00 2015-03-28 08:29:45.409 087 15285.23 122.26 53504.35 88888.00 2015-03-28 08:29:45.909 087 15285.35 122.29 53504.29 88888.00 2015-03-28 08:29:46.409 087 15285.50 122.38 53504.27 88888.00 2015-03-28 08:29:46.909 087 15285.60 122.40 53504.23 88888.00 2015-03-28 08:29:47.409 087 15285.77 122.35 53504.18 88888.00 2015-03-28 08:29:47.909 087 15285.90 122.37 53504.23 88888.00 2015-03-28 08:29:48.409 087 15285.99 122.49 53504.30 88888.00 2015-03-28 08:29:48.909 087 15286.02 122.48 53504.38 88888.00 2015-03-28 08:29:49.409 087 15286.14 122.45 53504.43 88888.00 2015-03-28 08:29:49.909 087 15286.25 122.44 53504.42 88888.00 2015-03-28 08:29:50.409 087 15286.26 122.44 53504.42 88888.00 2015-03-28 08:29:50.909 087 15286.28 122.41 53504.36 88888.00 2015-03-28 08:29:51.409 087 15286.38 122.36 53504.39 88888.00 2015-03-28 08:29:51.909 087 15286.56 122.28 53504.40 88888.00 2015-03-28 08:29:52.409 087 15286.72 122.24 53504.37 88888.00 2015-03-28 08:29:52.909 087 15286.85 122.23 53504.26 88888.00 2015-03-28 08:29:53.409 087 15286.95 122.27 53504.26 88888.00 2015-03-28 08:29:53.909 087 15287.04 122.29 53504.30 88888.00 2015-03-28 08:29:54.409 087 15287.25 122.28 53504.31 88888.00 2015-03-28 08:29:54.909 087 15287.38 122.26 53504.27 88888.00 2015-03-28 08:29:55.409 087 15287.45 122.27 53504.27 88888.00 2015-03-28 08:29:55.909 087 15287.56 122.29 53504.22 88888.00 2015-03-28 08:29:56.409 087 15287.73 122.33 53504.27 88888.00 2015-03-28 08:29:56.909 087 15287.88 122.38 53504.26 88888.00 2015-03-28 08:29:57.409 087 15288.00 122.43 53504.28 88888.00 2015-03-28 08:29:57.909 087 15288.11 122.49 53504.31 88888.00 2015-03-28 08:29:58.409 087 15288.27 122.54 53504.36 88888.00 2015-03-28 08:29:58.909 087 15288.40 122.54 53504.43 88888.00 2015-03-28 08:29:59.409 087 15288.55 122.53 53504.50 88888.00 2015-03-28 08:29:59.909 087 15288.70 122.52 53504.56 88888.00 2015-03-28 08:30:00.409 087 15288.79 122.49 53504.63 88888.00 2015-03-28 08:30:00.909 087 15288.88 122.41 53504.77 88888.00 2015-03-28 08:30:01.409 087 15288.98 122.33 53504.89 88888.00 2015-03-28 08:30:01.909 087 15288.97 122.27 53504.91 88888.00 2015-03-28 08:30:02.409 087 15288.98 122.16 53504.95 88888.00 2015-03-28 08:30:02.909 087 15289.06 122.09 53505.01 88888.00 2015-03-28 08:30:03.409 087 15289.05 122.02 53505.01 88888.00 2015-03-28 08:30:03.909 087 15289.01 121.97 53505.00 88888.00 2015-03-28 08:30:04.409 087 15289.02 121.95 53504.93 88888.00 2015-03-28 08:30:04.909 087 15289.00 121.95 53504.95 88888.00 2015-03-28 08:30:05.409 087 15289.00 121.97 53505.01 88888.00 2015-03-28 08:30:05.909 087 15289.03 121.93 53505.05 88888.00 2015-03-28 08:30:06.409 087 15288.98 121.88 53505.05 88888.00 2015-03-28 08:30:06.909 087 15288.96 121.88 53505.07 88888.00 2015-03-28 08:30:07.409 087 15288.98 121.82 53505.06 88888.00 2015-03-28 08:30:07.909 087 15288.96 121.76 53505.08 88888.00 2015-03-28 08:30:08.409 087 15288.99 121.69 53505.09 88888.00 2015-03-28 08:30:08.909 087 15289.03 121.58 53505.12 88888.00 2015-03-28 08:30:09.409 087 15289.06 121.51 53505.11 88888.00 2015-03-28 08:30:09.909 087 15289.05 121.49 53505.10 88888.00 2015-03-28 08:30:10.409 087 15289.08 121.45 53505.09 88888.00 2015-03-28 08:30:10.909 087 15289.10 121.45 53505.03 88888.00 2015-03-28 08:30:11.409 087 15289.15 121.40 53504.96 88888.00 2015-03-28 08:30:11.909 087 15289.21 121.34 53504.89 88888.00 2015-03-28 08:30:12.409 087 15289.30 121.47 53504.88 88888.00 2015-03-28 08:30:12.909 087 15289.39 121.56 53504.88 88888.00 2015-03-28 08:30:13.409 087 15289.47 121.63 53504.89 88888.00 2015-03-28 08:30:13.909 087 15289.63 121.67 53504.83 88888.00 2015-03-28 08:30:14.409 087 15289.75 121.73 53504.87 88888.00 2015-03-28 08:30:14.909 087 15289.84 121.81 53504.86 88888.00 2015-03-28 08:30:15.409 087 15289.99 121.88 53504.87 88888.00 2015-03-28 08:30:15.909 087 15290.10 121.91 53504.86 88888.00 2015-03-28 08:30:16.409 087 15290.14 121.95 53504.79 88888.00 2015-03-28 08:30:16.909 087 15290.17 122.00 53504.75 88888.00 2015-03-28 08:30:17.409 087 15290.26 121.94 53504.76 88888.00 2015-03-28 08:30:17.909 087 15290.37 121.89 53504.79 88888.00 2015-03-28 08:30:18.409 087 15290.42 121.90 53504.75 88888.00 2015-03-28 08:30:18.909 087 15290.41 121.91 53504.76 88888.00 2015-03-28 08:30:19.409 087 15290.44 121.91 53504.77 88888.00 2015-03-28 08:30:19.909 087 15290.48 121.93 53504.78 88888.00 2015-03-28 08:30:20.409 087 15290.52 121.92 53504.83 88888.00 2015-03-28 08:30:20.909 087 15290.50 121.90 53504.80 88888.00 2015-03-28 08:30:21.409 087 15290.52 121.83 53504.80 88888.00 2015-03-28 08:30:21.909 087 15290.54 121.83 53504.91 88888.00 2015-03-28 08:30:22.409 087 15290.59 121.83 53504.94 88888.00 2015-03-28 08:30:22.909 087 15290.57 121.74 53505.01 88888.00 2015-03-28 08:30:23.409 087 15290.48 121.60 53505.07 88888.00 2015-03-28 08:30:23.909 087 15290.52 121.59 53505.16 88888.00 2015-03-28 08:30:24.409 087 15290.57 121.66 53505.27 88888.00 2015-03-28 08:30:24.909 087 15290.63 121.74 53505.32 88888.00 2015-03-28 08:30:25.409 087 15290.62 121.77 53505.38 88888.00 2015-03-28 08:30:25.909 087 15290.61 121.77 53505.43 88888.00 2015-03-28 08:30:26.409 087 15290.64 121.84 53505.48 88888.00 2015-03-28 08:30:26.909 087 15290.65 121.93 53505.51 88888.00 2015-03-28 08:30:27.409 087 15290.66 121.94 53505.57 88888.00 2015-03-28 08:30:27.909 087 15290.68 121.97 53505.59 88888.00 2015-03-28 08:30:28.409 087 15290.63 122.02 53505.68 88888.00 2015-03-28 08:30:28.909 087 15290.57 122.01 53505.79 88888.00 2015-03-28 08:30:29.409 087 15290.55 121.97 53505.86 88888.00 2015-03-28 08:30:29.909 087 15290.48 121.89 53505.88 88888.00 2015-03-28 08:30:30.409 087 15290.45 121.77 53505.94 88888.00 2015-03-28 08:30:30.909 087 15290.36 121.71 53506.00 88888.00 2015-03-28 08:30:31.409 087 15290.30 121.63 53506.02 88888.00 2015-03-28 08:30:31.909 087 15290.27 121.59 53506.06 88888.00 2015-03-28 08:30:32.409 087 15290.21 121.55 53506.08 88888.00 2015-03-28 08:30:32.909 087 15290.18 121.54 53506.08 88888.00 2015-03-28 08:30:33.409 087 15290.16 121.50 53506.09 88888.00 2015-03-28 08:30:33.909 087 15290.15 121.42 53506.07 88888.00 2015-03-28 08:30:34.409 087 15290.12 121.30 53506.05 88888.00 2015-03-28 08:30:34.909 087 15290.05 121.17 53505.99 88888.00 2015-03-28 08:30:35.409 087 15289.99 121.13 53505.94 88888.00 2015-03-28 08:30:35.909 087 15289.98 121.08 53505.90 88888.00 2015-03-28 08:30:36.409 087 15289.84 121.10 53505.90 88888.00 2015-03-28 08:30:36.909 087 15289.75 121.07 53505.89 88888.00 2015-03-28 08:30:37.409 087 15289.73 121.01 53505.85 88888.00 2015-03-28 08:30:37.909 087 15289.71 120.99 53505.82 88888.00 2015-03-28 08:30:38.409 087 15289.71 120.97 53505.75 88888.00 2015-03-28 08:30:38.909 087 15289.65 120.99 53505.70 88888.00 2015-03-28 08:30:39.409 087 15289.70 121.02 53505.63 88888.00 2015-03-28 08:30:39.909 087 15289.72 121.07 53505.59 88888.00 2015-03-28 08:30:40.409 087 15289.75 121.19 53505.63 88888.00 2015-03-28 08:30:40.909 087 15289.81 121.29 53505.63 88888.00 2015-03-28 08:30:41.409 087 15289.88 121.34 53505.63 88888.00 2015-03-28 08:30:41.909 087 15289.88 121.33 53505.63 88888.00 2015-03-28 08:30:42.409 087 15289.96 121.38 53505.66 88888.00 2015-03-28 08:30:42.909 087 15290.05 121.47 53505.69 88888.00 2015-03-28 08:30:43.409 087 15290.07 121.54 53505.61 88888.00 2015-03-28 08:30:43.909 087 15290.09 121.54 53505.64 88888.00 2015-03-28 08:30:44.409 087 15290.12 121.55 53505.69 88888.00 2015-03-28 08:30:44.909 087 15290.20 121.57 53505.76 88888.00 2015-03-28 08:30:45.409 087 15290.25 121.64 53505.76 88888.00 2015-03-28 08:30:45.909 087 15290.26 121.66 53505.80 88888.00 2015-03-28 08:30:46.409 087 15290.18 121.68 53505.90 88888.00 2015-03-28 08:30:46.909 087 15290.18 121.69 53505.88 88888.00 2015-03-28 08:30:47.409 087 15290.11 121.66 53505.88 88888.00 2015-03-28 08:30:47.909 087 15290.09 121.64 53505.94 88888.00 2015-03-28 08:30:48.409 087 15290.07 121.63 53506.07 88888.00 2015-03-28 08:30:48.909 087 15290.02 121.58 53506.14 88888.00 2015-03-28 08:30:49.409 087 15290.00 121.48 53506.15 88888.00 2015-03-28 08:30:49.909 087 15289.94 121.43 53506.19 88888.00 2015-03-28 08:30:50.409 087 15289.93 121.42 53506.24 88888.00 2015-03-28 08:30:50.909 087 15289.92 121.36 53506.27 88888.00 2015-03-28 08:30:51.409 087 15289.93 121.38 53506.33 88888.00 2015-03-28 08:30:51.909 087 15289.98 121.42 53506.34 88888.00 2015-03-28 08:30:52.409 087 15290.01 121.48 53506.35 88888.00 2015-03-28 08:30:52.909 087 15290.00 121.51 53506.32 88888.00 2015-03-28 08:30:53.409 087 15290.06 121.49 53506.24 88888.00 2015-03-28 08:30:53.909 087 15290.07 121.50 53506.25 88888.00 2015-03-28 08:30:54.409 087 15290.09 121.55 53506.25 88888.00 2015-03-28 08:30:54.909 087 15290.18 121.58 53506.22 88888.00 2015-03-28 08:30:55.409 087 15290.20 121.59 53506.26 88888.00 2015-03-28 08:30:55.909 087 15290.19 121.66 53506.26 88888.00 2015-03-28 08:30:56.409 087 15290.17 121.73 53506.25 88888.00 2015-03-28 08:30:56.909 087 15290.19 121.75 53506.32 88888.00 2015-03-28 08:30:57.409 087 15290.20 121.79 53506.42 88888.00 2015-03-28 08:30:57.909 087 15290.20 121.84 53506.46 88888.00 2015-03-28 08:30:58.409 087 15290.21 121.91 53506.50 88888.00 2015-03-28 08:30:58.909 087 15290.28 121.94 53506.56 88888.00 2015-03-28 08:30:59.409 087 15290.36 122.02 53506.65 88888.00 2015-03-28 08:30:59.909 087 15290.50 122.06 53506.68 88888.00 2015-03-28 08:31:00.409 087 15290.56 122.15 53506.62 88888.00 2015-03-28 08:31:00.909 087 15290.63 122.18 53506.59 88888.00 2015-03-28 08:31:01.409 087 15290.72 122.25 53506.71 88888.00 2015-03-28 08:31:01.909 087 15290.75 122.32 53506.77 88888.00 2015-03-28 08:31:02.409 087 15290.81 122.38 53506.78 88888.00 2015-03-28 08:31:02.909 087 15290.81 122.44 53506.82 88888.00 2015-03-28 08:31:03.409 087 15290.83 122.43 53506.80 88888.00 2015-03-28 08:31:03.909 087 15290.83 122.48 53506.84 88888.00 2015-03-28 08:31:04.409 087 15290.72 122.48 53506.82 88888.00 2015-03-28 08:31:04.909 087 15290.70 122.48 53506.87 88888.00 2015-03-28 08:31:05.409 087 15290.65 122.53 53506.89 88888.00 2015-03-28 08:31:05.909 087 15290.65 122.55 53506.87 88888.00 2015-03-28 08:31:06.409 087 15290.65 122.61 53506.84 88888.00 2015-03-28 08:31:06.909 087 15290.69 122.60 53506.82 88888.00 2015-03-28 08:31:07.409 087 15290.71 122.67 53506.77 88888.00 2015-03-28 08:31:07.909 087 15290.72 122.69 53506.77 88888.00 2015-03-28 08:31:08.409 087 15290.74 122.72 53506.77 88888.00 2015-03-28 08:31:08.909 087 15290.71 122.72 53506.84 88888.00 2015-03-28 08:31:09.409 087 15290.71 122.69 53506.93 88888.00 2015-03-28 08:31:09.909 087 15290.70 122.61 53506.93 88888.00 2015-03-28 08:31:10.409 087 15290.71 122.60 53506.97 88888.00 2015-03-28 08:31:10.909 087 15290.68 122.59 53507.05 88888.00 2015-03-28 08:31:11.409 087 15290.65 122.57 53507.11 88888.00 2015-03-28 08:31:11.909 087 15290.56 122.49 53507.10 88888.00 2015-03-28 08:31:12.409 087 15290.44 122.42 53507.09 88888.00 2015-03-28 08:31:12.909 087 15290.35 122.35 53507.14 88888.00 2015-03-28 08:31:13.409 087 15290.26 122.31 53507.15 88888.00 2015-03-28 08:31:13.909 087 15290.19 122.28 53507.16 88888.00 2015-03-28 08:31:14.409 087 15290.12 122.33 53507.19 88888.00 2015-03-28 08:31:14.909 087 15290.01 122.38 53507.20 88888.00 2015-03-28 08:31:15.410 087 15289.93 122.37 53507.20 88888.00 2015-03-28 08:31:15.910 087 15289.82 122.34 53507.22 88888.00 2015-03-28 08:31:16.410 087 15289.73 122.29 53507.21 88888.00 2015-03-28 08:31:16.910 087 15289.65 122.25 53507.19 88888.00 2015-03-28 08:31:17.410 087 15289.52 122.20 53507.22 88888.00 2015-03-28 08:31:17.910 087 15289.44 122.10 53507.26 88888.00 2015-03-28 08:31:18.410 087 15289.34 122.03 53507.25 88888.00 2015-03-28 08:31:18.910 087 15289.23 122.03 53507.29 88888.00 2015-03-28 08:31:19.410 087 15289.07 122.01 53507.29 88888.00 2015-03-28 08:31:19.910 087 15288.93 122.01 53507.27 88888.00 2015-03-28 08:31:20.410 087 15288.88 121.92 53507.35 88888.00 2015-03-28 08:31:20.910 087 15288.78 121.77 53507.40 88888.00 2015-03-28 08:31:21.410 087 15288.74 121.66 53507.45 88888.00 2015-03-28 08:31:21.910 087 15288.65 121.57 53507.52 88888.00 2015-03-28 08:31:22.410 087 15288.60 121.53 53507.57 88888.00 2015-03-28 08:31:22.910 087 15288.61 121.51 53507.59 88888.00 2015-03-28 08:31:23.410 087 15288.57 121.51 53507.57 88888.00 2015-03-28 08:31:23.910 087 15288.55 121.45 53507.58 88888.00 2015-03-28 08:31:24.410 087 15288.52 121.41 53507.57 88888.00 2015-03-28 08:31:24.910 087 15288.49 121.40 53507.57 88888.00 2015-03-28 08:31:25.410 087 15288.51 121.39 53507.55 88888.00 2015-03-28 08:31:25.910 087 15288.45 121.36 53507.56 88888.00 2015-03-28 08:31:26.410 087 15288.43 121.33 53507.54 88888.00 2015-03-28 08:31:26.910 087 15288.40 121.39 53507.56 88888.00 2015-03-28 08:31:27.410 087 15288.34 121.42 53507.56 88888.00 2015-03-28 08:31:27.910 087 15288.33 121.41 53507.56 88888.00 2015-03-28 08:31:28.410 087 15288.27 121.40 53507.53 88888.00 2015-03-28 08:31:28.910 087 15288.15 121.33 53507.58 88888.00 2015-03-28 08:31:29.410 087 15288.04 121.25 53507.58 88888.00 2015-03-28 08:31:29.910 087 15287.97 121.25 53507.55 88888.00 2015-03-28 08:31:30.410 087 15287.97 121.22 53507.61 88888.00 2015-03-28 08:31:30.910 087 15287.99 121.21 53507.65 88888.00 2015-03-28 08:31:31.410 087 15287.92 121.24 53507.65 88888.00 2015-03-28 08:31:31.910 087 15287.95 121.29 53507.65 88888.00 2015-03-28 08:31:32.410 087 15287.92 121.32 53507.65 88888.00 2015-03-28 08:31:32.910 087 15287.88 121.39 53507.65 88888.00 2015-03-28 08:31:33.410 087 15287.88 121.50 53507.61 88888.00 2015-03-28 08:31:33.910 087 15287.85 121.57 53507.57 88888.00 2015-03-28 08:31:34.410 087 15287.88 121.66 53507.54 88888.00 2015-03-28 08:31:34.910 087 15287.88 121.69 53507.52 88888.00 2015-03-28 08:31:35.410 087 15287.91 121.69 53507.52 88888.00 2015-03-28 08:31:35.910 087 15287.93 121.72 53507.47 88888.00 2015-03-28 08:31:36.410 087 15287.98 121.69 53507.48 88888.00 2015-03-28 08:31:36.910 087 15288.01 121.72 53507.45 88888.00 2015-03-28 08:31:37.410 087 15287.99 121.75 53507.41 88888.00 2015-03-28 08:31:37.910 087 15288.00 121.74 53507.42 88888.00 2015-03-28 08:31:38.410 087 15288.06 121.74 53507.41 88888.00 2015-03-28 08:31:38.910 087 15288.09 121.71 53507.43 88888.00 2015-03-28 08:31:39.410 087 15288.11 121.67 53507.47 88888.00 2015-03-28 08:31:39.910 087 15288.12 121.66 53507.54 88888.00 2015-03-28 08:31:40.410 087 15288.04 121.60 53507.62 88888.00 2015-03-28 08:31:40.910 087 15287.99 121.56 53507.70 88888.00 2015-03-28 08:31:41.410 087 15287.93 121.55 53507.70 88888.00 2015-03-28 08:31:41.910 087 15287.91 121.57 53507.69 88888.00 2015-03-28 08:31:42.410 087 15287.86 121.66 53507.73 88888.00 2015-03-28 08:31:42.910 087 15287.80 121.72 53507.76 88888.00 2015-03-28 08:31:43.410 087 15287.70 121.75 53507.78 88888.00 2015-03-28 08:31:43.910 087 15287.62 121.79 53507.80 88888.00 2015-03-28 08:31:44.410 087 15287.59 121.82 53507.80 88888.00 2015-03-28 08:31:44.910 087 15287.52 121.83 53507.88 88888.00 2015-03-28 08:31:45.410 087 15287.35 121.80 53507.93 88888.00 2015-03-28 08:31:45.910 087 15287.24 121.74 53507.86 88888.00 2015-03-28 08:31:46.410 087 15287.11 121.67 53507.85 88888.00 2015-03-28 08:31:46.910 087 15287.03 121.63 53507.82 88888.00 2015-03-28 08:31:47.410 087 15286.89 121.57 53507.76 88888.00 2015-03-28 08:31:47.910 087 15286.72 121.55 53507.75 88888.00 2015-03-28 08:31:48.410 087 15286.59 121.51 53507.75 88888.00 2015-03-28 08:31:48.910 087 15286.46 121.51 53507.80 88888.00 2015-03-28 08:31:49.410 087 15286.35 121.56 53507.80 88888.00 2015-03-28 08:31:49.910 087 15286.17 121.54 53507.80 88888.00 2015-03-28 08:31:50.410 087 15286.02 121.50 53507.78 88888.00 2015-03-28 08:31:50.910 087 15285.91 121.48 53507.79 88888.00 2015-03-28 08:31:51.410 087 15285.77 121.43 53507.82 88888.00 2015-03-28 08:31:51.910 087 15285.64 121.42 53507.78 88888.00 2015-03-28 08:31:52.410 087 15285.48 121.40 53507.75 88888.00 2015-03-28 08:31:52.910 087 15285.37 121.37 53507.74 88888.00 2015-03-28 08:31:53.410 087 15285.23 121.30 53507.77 88888.00 2015-03-28 08:31:53.910 087 15285.11 121.27 53507.75 88888.00 2015-03-28 08:31:54.410 087 15285.02 121.27 53507.71 88888.00 2015-03-28 08:31:54.910 087 15284.89 121.23 53507.69 88888.00 2015-03-28 08:31:55.410 087 15284.76 121.17 53507.65 88888.00 2015-03-28 08:31:55.910 087 15284.64 121.08 53507.62 88888.00 2015-03-28 08:31:56.410 087 15284.57 121.02 53507.63 88888.00 2015-03-28 08:31:56.910 087 15284.51 120.94 53507.62 88888.00 2015-03-28 08:31:57.410 087 15284.46 120.88 53507.63 88888.00 2015-03-28 08:31:57.910 087 15284.42 120.78 53507.61 88888.00 2015-03-28 08:31:58.410 087 15284.38 120.67 53507.53 88888.00 2015-03-28 08:31:58.910 087 15284.30 120.60 53507.48 88888.00 2015-03-28 08:31:59.410 087 15284.22 120.55 53507.46 88888.00 2015-03-28 08:31:59.910 087 15284.15 120.52 53507.41 88888.00 2015-03-28 08:32:00.410 087 15284.11 120.50 53507.38 88888.00 2015-03-28 08:32:00.910 087 15284.01 120.48 53507.43 88888.00 2015-03-28 08:32:01.410 087 15283.95 120.50 53507.49 88888.00 2015-03-28 08:32:01.910 087 15283.93 120.47 53507.52 88888.00 2015-03-28 08:32:02.410 087 15283.93 120.47 53507.56 88888.00 2015-03-28 08:32:02.910 087 15283.91 120.48 53507.53 88888.00 2015-03-28 08:32:03.410 087 15283.97 120.46 53507.55 88888.00 2015-03-28 08:32:03.910 087 15283.97 120.41 53507.54 88888.00 2015-03-28 08:32:04.410 087 15284.02 120.41 53507.53 88888.00 2015-03-28 08:32:04.910 087 15284.03 120.45 53507.52 88888.00 2015-03-28 08:32:05.410 087 15284.01 120.50 53507.52 88888.00 2015-03-28 08:32:05.910 087 15284.04 120.51 53507.47 88888.00 2015-03-28 08:32:06.410 087 15284.03 120.47 53507.47 88888.00 2015-03-28 08:32:06.910 087 15284.04 120.50 53507.46 88888.00 2015-03-28 08:32:07.410 087 15284.02 120.52 53507.42 88888.00 2015-03-28 08:32:07.910 087 15284.01 120.48 53507.36 88888.00 2015-03-28 08:32:08.410 087 15283.93 120.44 53507.30 88888.00 2015-03-28 08:32:08.910 087 15283.79 120.48 53507.25 88888.00 2015-03-28 08:32:09.410 087 15283.76 120.53 53507.18 88888.00 2015-03-28 08:32:09.910 087 15283.69 120.54 53507.17 88888.00 2015-03-28 08:32:10.410 087 15283.66 120.55 53507.16 88888.00 2015-03-28 08:32:10.910 087 15283.57 120.51 53507.07 88888.00 2015-03-28 08:32:11.410 087 15283.52 120.43 53506.97 88888.00 2015-03-28 08:32:11.910 087 15283.43 120.46 53506.92 88888.00 2015-03-28 08:32:12.410 087 15283.42 120.51 53506.87 88888.00 2015-03-28 08:32:12.910 087 15283.39 120.46 53506.81 88888.00 2015-03-28 08:32:13.410 087 15283.33 120.39 53506.82 88888.00 2015-03-28 08:32:13.910 087 15283.25 120.42 53506.84 88888.00 2015-03-28 08:32:14.410 087 15283.21 120.43 53506.85 88888.00 2015-03-28 08:32:14.910 087 15283.12 120.36 53506.87 88888.00 2015-03-28 08:32:15.410 087 15283.06 120.34 53506.96 88888.00 2015-03-28 08:32:15.910 087 15282.97 120.34 53507.07 88888.00 2015-03-28 08:32:16.410 087 15282.82 120.36 53507.17 88888.00 2015-03-28 08:32:16.910 087 15282.81 120.36 53507.25 88888.00 2015-03-28 08:32:17.410 087 15282.76 120.37 53507.34 88888.00 2015-03-28 08:32:17.910 087 15282.75 120.42 53507.46 88888.00 2015-03-28 08:32:18.410 087 15282.64 120.42 53507.53 88888.00 2015-03-28 08:32:18.910 087 15282.51 120.37 53507.54 88888.00 2015-03-28 08:32:19.410 087 15282.43 120.30 53507.58 88888.00 2015-03-28 08:32:19.910 087 15282.41 120.29 53507.58 88888.00 2015-03-28 08:32:20.410 087 15282.36 120.30 53507.67 88888.00 2015-03-28 08:32:20.910 087 15282.29 120.29 53507.73 88888.00 2015-03-28 08:32:21.410 087 15282.22 120.29 53507.70 88888.00 2015-03-28 08:32:21.910 087 15282.18 120.27 53507.71 88888.00 2015-03-28 08:32:22.410 087 15282.14 120.30 53507.70 88888.00 2015-03-28 08:32:22.910 087 15282.12 120.30 53507.77 88888.00 2015-03-28 08:32:23.410 087 15282.09 120.37 53507.80 88888.00 2015-03-28 08:32:23.910 087 15282.09 120.43 53507.78 88888.00 2015-03-28 08:32:24.410 087 15282.06 120.50 53507.83 88888.00 2015-03-28 08:32:24.910 087 15282.03 120.59 53507.85 88888.00 2015-03-28 08:32:25.410 087 15282.01 120.67 53507.88 88888.00 2015-03-28 08:32:25.910 087 15281.97 120.74 53507.94 88888.00 2015-03-28 08:32:26.410 087 15281.96 120.81 53507.94 88888.00 2015-03-28 08:32:26.910 087 15281.91 120.85 53507.97 88888.00 2015-03-28 08:32:27.410 087 15281.78 120.84 53508.02 88888.00 2015-03-28 08:32:27.910 087 15281.68 120.85 53508.06 88888.00 2015-03-28 08:32:28.410 087 15281.64 120.81 53508.01 88888.00 2015-03-28 08:32:28.910 087 15281.53 120.82 53508.09 88888.00 2015-03-28 08:32:29.410 087 15281.42 120.85 53508.13 88888.00 2015-03-28 08:32:29.910 087 15281.32 120.82 53508.14 88888.00 2015-03-28 08:32:30.410 087 15281.23 120.84 53508.11 88888.00 2015-03-28 08:32:30.910 087 15281.20 120.81 53508.08 88888.00 2015-03-28 08:32:31.410 087 15281.15 120.86 53508.05 88888.00 2015-03-28 08:32:31.910 087 15280.97 120.78 53508.09 88888.00 2015-03-28 08:32:32.410 087 15280.84 120.69 53508.00 88888.00 2015-03-28 08:32:32.910 087 15280.74 120.63 53507.92 88888.00 2015-03-28 08:32:33.410 087 15280.68 120.51 53507.87 88888.00 2015-03-28 08:32:33.910 087 15280.71 120.46 53507.85 88888.00 2015-03-28 08:32:34.410 087 15280.58 120.39 53507.86 88888.00 2015-03-28 08:32:34.910 087 15280.55 120.33 53507.86 88888.00 2015-03-28 08:32:35.410 087 15280.40 120.18 53507.90 88888.00 2015-03-28 08:32:35.910 087 15280.33 120.10 53507.86 88888.00 2015-03-28 08:32:36.410 087 15280.33 120.04 53507.75 88888.00 2015-03-28 08:32:36.910 087 15280.34 120.06 53507.70 88888.00 2015-03-28 08:32:37.410 087 15280.35 120.11 53507.67 88888.00 2015-03-28 08:32:37.910 087 15280.33 120.18 53507.63 88888.00 2015-03-28 08:32:38.410 087 15280.35 120.30 53507.56 88888.00 2015-03-28 08:32:38.910 087 15280.37 120.36 53507.52 88888.00 2015-03-28 08:32:39.410 087 15280.30 120.45 53507.54 88888.00 2015-03-28 08:32:39.910 087 15280.31 120.55 53507.49 88888.00 2015-03-28 08:32:40.410 087 15280.30 120.70 53507.47 88888.00 2015-03-28 08:32:40.910 087 15280.33 120.78 53507.54 88888.00 2015-03-28 08:32:41.410 087 15280.25 120.84 53507.61 88888.00 2015-03-28 08:32:41.910 087 15280.13 120.87 53507.65 88888.00 2015-03-28 08:32:42.410 087 15280.06 120.88 53507.69 88888.00 2015-03-28 08:32:42.910 087 15279.97 120.89 53507.78 88888.00 2015-03-28 08:32:43.410 087 15279.94 120.90 53507.83 88888.00 2015-03-28 08:32:43.910 087 15279.90 120.91 53507.90 88888.00 2015-03-28 08:32:44.410 087 15279.89 120.88 53507.96 88888.00 2015-03-28 08:32:44.910 087 15279.86 120.82 53507.97 88888.00 2015-03-28 08:32:45.410 087 15279.78 120.73 53508.01 88888.00 2015-03-28 08:32:45.910 087 15279.81 120.61 53507.99 88888.00 2015-03-28 08:32:46.410 087 15279.84 120.52 53507.97 88888.00 2015-03-28 08:32:46.910 087 15279.84 120.41 53507.88 88888.00 2015-03-28 08:32:47.410 087 15279.83 120.30 53507.73 88888.00 2015-03-28 08:32:47.910 087 15279.80 120.21 53507.70 88888.00 2015-03-28 08:32:48.410 087 15279.88 120.19 53507.69 88888.00 2015-03-28 08:32:48.910 087 15279.93 120.21 53507.70 88888.00 2015-03-28 08:32:49.410 087 15279.95 120.17 53507.70 88888.00 2015-03-28 08:32:49.910 087 15279.92 120.15 53507.72 88888.00 2015-03-28 08:32:50.410 087 15279.85 120.08 53507.61 88888.00 2015-03-28 08:32:50.910 087 15279.83 120.06 53507.57 88888.00 2015-03-28 08:32:51.410 087 15279.81 120.07 53507.47 88888.00 2015-03-28 08:32:51.910 087 15279.83 120.10 53507.32 88888.00 2015-03-28 08:32:52.410 087 15279.76 120.10 53507.22 88888.00 2015-03-28 08:32:52.910 087 15279.72 120.13 53507.08 88888.00 2015-03-28 08:32:53.410 087 15279.72 120.15 53507.00 88888.00 2015-03-28 08:32:53.910 087 15279.61 120.16 53506.91 88888.00 2015-03-28 08:32:54.410 087 15279.57 120.12 53506.84 88888.00 2015-03-28 08:32:54.910 087 15279.47 120.11 53506.80 88888.00 2015-03-28 08:32:55.410 087 15279.41 120.06 53506.79 88888.00 2015-03-28 08:32:55.910 087 15279.34 119.99 53506.76 88888.00 2015-03-28 08:32:56.410 087 15279.25 119.99 53506.72 88888.00 2015-03-28 08:32:56.910 087 15279.18 119.93 53506.75 88888.00 2015-03-28 08:32:57.410 087 15279.16 119.91 53506.78 88888.00 2015-03-28 08:32:57.910 087 15279.12 119.92 53506.81 88888.00 2015-03-28 08:32:58.410 087 15279.05 119.91 53506.84 88888.00 2015-03-28 08:32:58.910 087 15278.99 119.89 53506.84 88888.00 2015-03-28 08:32:59.410 087 15279.02 119.85 53506.88 88888.00 2015-03-28 08:32:59.910 087 15278.99 119.85 53506.86 88888.00 2015-03-28 08:33:00.410 087 15278.94 119.85 53506.79 88888.00 2015-03-28 08:33:00.910 087 15278.98 119.80 53506.74 88888.00 2015-03-28 08:33:01.410 087 15278.98 119.85 53506.69 88888.00 2015-03-28 08:33:01.910 087 15278.96 119.87 53506.65 88888.00 2015-03-28 08:33:02.410 087 15278.98 119.92 53506.64 88888.00 2015-03-28 08:33:02.910 087 15279.03 120.01 53506.67 88888.00 2015-03-28 08:33:03.410 087 15279.03 120.10 53506.69 88888.00 2015-03-28 08:33:03.910 087 15278.98 120.16 53506.70 88888.00 2015-03-28 08:33:04.410 087 15278.94 120.21 53506.71 88888.00 2015-03-28 08:33:04.910 087 15278.89 120.21 53506.71 88888.00 2015-03-28 08:33:05.410 087 15278.88 120.25 53506.72 88888.00 2015-03-28 08:33:05.910 087 15278.87 120.29 53506.79 88888.00 2015-03-28 08:33:06.410 087 15278.88 120.25 53506.85 88888.00 2015-03-28 08:33:06.910 087 15278.88 120.26 53506.84 88888.00 2015-03-28 08:33:07.410 087 15278.89 120.32 53506.81 88888.00 2015-03-28 08:33:07.910 087 15278.95 120.39 53506.77 88888.00 2015-03-28 08:33:08.410 087 15278.96 120.48 53506.73 88888.00 2015-03-28 08:33:08.910 087 15278.97 120.55 53506.79 88888.00 2015-03-28 08:33:09.410 087 15278.98 120.63 53506.88 88888.00 2015-03-28 08:33:09.910 087 15279.12 120.70 53506.94 88888.00 2015-03-28 08:33:10.410 087 15279.16 120.76 53507.01 88888.00 2015-03-28 08:33:10.910 087 15279.17 120.77 53507.08 88888.00 2015-03-28 08:33:11.410 087 15279.21 120.78 53507.14 88888.00 2015-03-28 08:33:11.910 087 15279.30 120.72 53507.26 88888.00 2015-03-28 08:33:12.410 087 15279.35 120.65 53507.36 88888.00 2015-03-28 08:33:12.910 087 15279.43 120.58 53507.49 88888.00 2015-03-28 08:33:13.410 087 15279.49 120.51 53507.56 88888.00 2015-03-28 08:33:13.910 087 15279.54 120.48 53507.65 88888.00 2015-03-28 08:33:14.410 087 15279.56 120.43 53507.65 88888.00 2015-03-28 08:33:14.910 087 15279.49 120.37 53507.70 88888.00 2015-03-28 08:33:15.410 087 15279.52 120.32 53507.78 88888.00 2015-03-28 08:33:15.910 087 15279.48 120.24 53507.81 88888.00 2015-03-28 08:33:16.410 087 15279.50 120.13 53507.88 88888.00 2015-03-28 08:33:16.910 087 15279.47 120.08 53507.85 88888.00 2015-03-28 08:33:17.410 087 15279.43 120.12 53507.83 88888.00 2015-03-28 08:33:17.910 087 15279.41 120.15 53507.91 88888.00 2015-03-28 08:33:18.410 087 15279.36 120.08 53507.90 88888.00 2015-03-28 08:33:18.910 087 15279.32 120.04 53507.89 88888.00 2015-03-28 08:33:19.410 087 15279.32 120.01 53507.83 88888.00 2015-03-28 08:33:19.910 087 15279.33 119.99 53507.79 88888.00 2015-03-28 08:33:20.410 087 15279.35 120.07 53507.75 88888.00 2015-03-28 08:33:20.910 087 15279.32 120.09 53507.69 88888.00 2015-03-28 08:33:21.410 087 15279.31 120.11 53507.65 88888.00 2015-03-28 08:33:21.910 087 15279.38 120.18 53507.55 88888.00 2015-03-28 08:33:22.410 087 15279.39 120.19 53507.41 88888.00 2015-03-28 08:33:22.910 087 15279.42 120.22 53507.35 88888.00 2015-03-28 08:33:23.410 087 15279.48 120.25 53507.34 88888.00 2015-03-28 08:33:23.910 087 15279.47 120.26 53507.32 88888.00 2015-03-28 08:33:24.410 087 15279.43 120.27 53507.27 88888.00 2015-03-28 08:33:24.910 087 15279.40 120.29 53507.25 88888.00 2015-03-28 08:33:25.410 087 15279.36 120.39 53507.18 88888.00 2015-03-28 08:33:25.910 087 15279.32 120.48 53507.19 88888.00 2015-03-28 08:33:26.410 087 15279.30 120.53 53507.18 88888.00 2015-03-28 08:33:26.910 087 15279.27 120.51 53507.23 88888.00 2015-03-28 08:33:27.410 087 15279.22 120.52 53507.18 88888.00 2015-03-28 08:33:27.910 087 15279.20 120.52 53507.20 88888.00 2015-03-28 08:33:28.410 087 15279.21 120.48 53507.22 88888.00 2015-03-28 08:33:28.910 087 15279.22 120.44 53507.20 88888.00 2015-03-28 08:33:29.410 087 15279.20 120.36 53507.22 88888.00 2015-03-28 08:33:29.910 087 15279.17 120.30 53507.25 88888.00 2015-03-28 08:33:30.410 087 15279.22 120.27 53507.23 88888.00 2015-03-28 08:33:30.910 087 15279.20 120.19 53507.18 88888.00 2015-03-28 08:33:31.410 087 15279.18 120.12 53507.16 88888.00 2015-03-28 08:33:31.910 087 15279.21 120.02 53507.18 88888.00 2015-03-28 08:33:32.410 087 15279.15 119.93 53507.21 88888.00 2015-03-28 08:33:32.910 087 15279.12 119.87 53507.22 88888.00 2015-03-28 08:33:33.410 087 15279.16 119.82 53507.25 88888.00 2015-03-28 08:33:33.910 087 15279.16 119.76 53507.25 88888.00 2015-03-28 08:33:34.410 087 15279.14 119.70 53507.23 88888.00 2015-03-28 08:33:34.910 087 15279.17 119.68 53507.19 88888.00 2015-03-28 08:33:35.410 087 15279.33 119.73 53507.20 88888.00 2015-03-28 08:33:35.910 087 15279.34 119.76 53507.15 88888.00 2015-03-28 08:33:36.410 087 15279.38 119.85 53507.10 88888.00 2015-03-28 08:33:36.910 087 15279.47 119.99 53507.08 88888.00 2015-03-28 08:33:37.410 087 15279.52 120.10 53507.09 88888.00 2015-03-28 08:33:37.910 087 15279.54 120.25 53507.14 88888.00 2015-03-28 08:33:38.410 087 15279.54 120.41 53507.20 88888.00 2015-03-28 08:33:38.910 087 15279.59 120.53 53507.23 88888.00 2015-03-28 08:33:39.410 087 15279.68 120.55 53507.26 88888.00 2015-03-28 08:33:39.910 087 15279.80 120.59 53507.32 88888.00 2015-03-28 08:33:40.410 087 15279.83 120.63 53507.37 88888.00 2015-03-28 08:33:40.910 087 15279.81 120.62 53507.46 88888.00 2015-03-28 08:33:41.410 087 15279.83 120.60 53507.56 88888.00 2015-03-28 08:33:41.910 087 15279.84 120.55 53507.66 88888.00 2015-03-28 08:33:42.410 087 15279.81 120.60 53507.72 88888.00 2015-03-28 08:33:42.910 087 15279.88 120.68 53507.67 88888.00 2015-03-28 08:33:43.410 087 15279.89 120.72 53507.63 88888.00 2015-03-28 08:33:43.910 087 15279.88 120.76 53507.62 88888.00 2015-03-28 08:33:44.410 087 15279.97 120.74 53507.59 88888.00 2015-03-28 08:33:44.910 087 15280.05 120.79 53507.53 88888.00 2015-03-28 08:33:45.410 087 15280.11 120.85 53507.48 88888.00 2015-03-28 08:33:45.910 087 15280.19 120.91 53507.50 88888.00 2015-03-28 08:33:46.410 087 15280.25 120.91 53507.48 88888.00 2015-03-28 08:33:46.910 087 15280.25 120.89 53507.51 88888.00 2015-03-28 08:33:47.410 087 15280.29 120.91 53507.52 88888.00 2015-03-28 08:33:47.910 087 15280.23 120.90 53507.51 88888.00 2015-03-28 08:33:48.410 087 15280.24 120.86 53507.46 88888.00 2015-03-28 08:33:48.910 087 15280.25 120.90 53507.42 88888.00 2015-03-28 08:33:49.410 087 15280.21 120.93 53507.41 88888.00 2015-03-28 08:33:49.910 087 15280.20 120.94 53507.47 88888.00 2015-03-28 08:33:50.410 087 15280.11 120.94 53507.49 88888.00 2015-03-28 08:33:50.910 087 15280.14 120.95 53507.39 88888.00 2015-03-28 08:33:51.410 087 15280.11 120.95 53507.33 88888.00 2015-03-28 08:33:51.910 087 15280.07 120.91 53507.29 88888.00 2015-03-28 08:33:52.410 087 15280.07 120.89 53507.29 88888.00 2015-03-28 08:33:52.910 087 15280.05 120.94 53507.27 88888.00 2015-03-28 08:33:53.410 087 15279.95 120.97 53507.32 88888.00 2015-03-28 08:33:53.910 087 15279.88 121.01 53507.36 88888.00 2015-03-28 08:33:54.410 087 15279.83 121.04 53507.39 88888.00 2015-03-28 08:33:54.910 087 15279.83 121.06 53507.41 88888.00 2015-03-28 08:33:55.410 087 15279.78 121.08 53507.38 88888.00 2015-03-28 08:33:55.910 087 15279.69 121.11 53507.45 88888.00 2015-03-28 08:33:56.410 087 15279.66 121.14 53507.52 88888.00 2015-03-28 08:33:56.910 087 15279.61 121.22 53507.66 88888.00 2015-03-28 08:33:57.410 087 15279.51 121.29 53507.73 88888.00 2015-03-28 08:33:57.910 087 15279.48 121.28 53507.73 88888.00 2015-03-28 08:33:58.410 087 15279.48 121.28 53507.71 88888.00 2015-03-28 08:33:58.910 087 15279.44 121.32 53507.66 88888.00 2015-03-28 08:33:59.410 087 15279.44 121.39 53507.63 88888.00 2015-03-28 08:33:59.910 087 15279.48 121.40 53507.62 88888.00 2015-03-28 08:34:00.410 087 15279.38 121.45 53507.60 88888.00 2015-03-28 08:34:00.910 087 15279.34 121.45 53507.59 88888.00 2015-03-28 08:34:01.410 087 15279.29 121.46 53507.58 88888.00 2015-03-28 08:34:01.910 087 15279.29 121.42 53507.57 88888.00 2015-03-28 08:34:02.410 087 15279.27 121.43 53507.55 88888.00 2015-03-28 08:34:02.910 087 15279.23 121.45 53507.51 88888.00 2015-03-28 08:34:03.410 087 15279.17 121.48 53507.51 88888.00 2015-03-28 08:34:03.910 087 15279.17 121.45 53507.47 88888.00 2015-03-28 08:34:04.410 087 15279.21 121.51 53507.50 88888.00 2015-03-28 08:34:04.910 087 15279.21 121.56 53507.50 88888.00 2015-03-28 08:34:05.410 087 15279.18 121.56 53507.49 88888.00 2015-03-28 08:34:05.910 087 15279.17 121.57 53507.54 88888.00 2015-03-28 08:34:06.410 087 15279.22 121.63 53507.56 88888.00 2015-03-28 08:34:06.910 087 15279.23 121.65 53507.55 88888.00 2015-03-28 08:34:07.410 087 15279.22 121.67 53507.54 88888.00 2015-03-28 08:34:07.910 087 15279.21 121.68 53507.50 88888.00 2015-03-28 08:34:08.410 087 15279.21 121.65 53507.42 88888.00 2015-03-28 08:34:08.910 087 15279.18 121.65 53507.39 88888.00 2015-03-28 08:34:09.410 087 15279.23 121.67 53507.32 88888.00 2015-03-28 08:34:09.910 087 15279.23 121.69 53507.27 88888.00 2015-03-28 08:34:10.410 087 15279.25 121.74 53507.19 88888.00 2015-03-28 08:34:10.910 087 15279.32 121.73 53507.12 88888.00 2015-03-28 08:34:11.410 087 15279.35 121.79 53507.02 88888.00 2015-03-28 08:34:11.910 087 15279.42 121.83 53507.00 88888.00 2015-03-28 08:34:12.410 087 15279.45 121.84 53506.97 88888.00 2015-03-28 08:34:12.910 087 15279.42 121.82 53507.00 88888.00 2015-03-28 08:34:13.410 087 15279.32 121.68 53507.00 88888.00 2015-03-28 08:34:13.910 087 15279.27 121.65 53506.98 88888.00 2015-03-28 08:34:14.410 087 15279.26 121.62 53506.96 88888.00 2015-03-28 08:34:14.910 087 15279.22 121.55 53506.95 88888.00 2015-03-28 08:34:15.410 087 15279.15 121.47 53506.90 88888.00 2015-03-28 08:34:15.910 087 15279.14 121.37 53506.88 88888.00 2015-03-28 08:34:16.410 087 15279.05 121.29 53506.89 88888.00 2015-03-28 08:34:16.910 087 15278.94 121.24 53506.85 88888.00 2015-03-28 08:34:17.410 087 15278.87 121.17 53506.87 88888.00 2015-03-28 08:34:17.910 087 15278.85 121.11 53506.91 88888.00 2015-03-28 08:34:18.410 087 15278.82 121.04 53506.90 88888.00 2015-03-28 08:34:18.910 087 15278.73 120.98 53506.79 88888.00 2015-03-28 08:34:19.410 087 15278.66 120.97 53506.74 88888.00 2015-03-28 08:34:19.910 087 15278.65 120.96 53506.71 88888.00 2015-03-28 08:34:20.410 087 15278.54 121.03 53506.69 88888.00 2015-03-28 08:34:20.910 087 15278.51 121.12 53506.69 88888.00 2015-03-28 08:34:21.410 087 15278.44 121.20 53506.64 88888.00 2015-03-28 08:34:21.910 087 15278.42 121.28 53506.57 88888.00 2015-03-28 08:34:22.410 087 15278.38 121.34 53506.47 88888.00 2015-03-28 08:34:22.910 087 15278.34 121.37 53506.44 88888.00 2015-03-28 08:34:23.410 087 15278.31 121.46 53506.47 88888.00 2015-03-28 08:34:23.910 087 15278.31 121.56 53506.53 88888.00 2015-03-28 08:34:24.410 087 15278.32 121.57 53506.58 88888.00 2015-03-28 08:34:24.910 087 15278.29 121.60 53506.60 88888.00 2015-03-28 08:34:25.410 087 15278.21 121.66 53506.58 88888.00 2015-03-28 08:34:25.910 087 15278.17 121.74 53506.56 88888.00 2015-03-28 08:34:26.410 087 15278.13 121.83 53506.53 88888.00 2015-03-28 08:34:26.910 087 15278.12 121.94 53506.48 88888.00 2015-03-28 08:34:27.410 087 15278.11 122.06 53506.42 88888.00 2015-03-28 08:34:27.910 087 15278.11 122.15 53506.37 88888.00 2015-03-28 08:34:28.410 087 15278.17 122.26 53506.36 88888.00 2015-03-28 08:34:28.910 087 15278.24 122.29 53506.36 88888.00 2015-03-28 08:34:29.410 087 15278.29 122.32 53506.39 88888.00 2015-03-28 08:34:29.910 087 15278.34 122.35 53506.39 88888.00 2015-03-28 08:34:30.410 087 15278.38 122.35 53506.42 88888.00 2015-03-28 08:34:30.910 087 15278.45 122.31 53506.46 88888.00 2015-03-28 08:34:31.410 087 15278.49 122.24 53506.41 88888.00 2015-03-28 08:34:31.910 087 15278.56 122.18 53506.41 88888.00 2015-03-28 08:34:32.410 087 15278.54 122.18 53506.44 88888.00 2015-03-28 08:34:32.910 087 15278.53 122.16 53506.44 88888.00 2015-03-28 08:34:33.410 087 15278.53 122.15 53506.39 88888.00 2015-03-28 08:34:33.910 087 15278.49 122.17 53506.37 88888.00 2015-03-28 08:34:34.410 087 15278.52 122.17 53506.32 88888.00 2015-03-28 08:34:34.910 087 15278.49 122.19 53506.24 88888.00 2015-03-28 08:34:35.410 087 15278.49 122.24 53506.16 88888.00 2015-03-28 08:34:35.910 087 15278.49 122.29 53506.12 88888.00 2015-03-28 08:34:36.410 087 15278.45 122.31 53506.15 88888.00 2015-03-28 08:34:36.910 087 15278.39 122.31 53506.18 88888.00 2015-03-28 08:34:37.410 087 15278.33 122.31 53506.15 88888.00 2015-03-28 08:34:37.910 087 15278.33 122.28 53506.18 88888.00 2015-03-28 08:34:38.410 087 15278.32 122.20 53506.18 88888.00 2015-03-28 08:34:38.910 087 15278.35 122.16 53506.09 88888.00 2015-03-28 08:34:39.410 087 15278.39 122.16 53506.02 88888.00 2015-03-28 08:34:39.910 087 15278.44 122.12 53505.95 88888.00 2015-03-28 08:34:40.410 087 15278.44 122.19 53505.95 88888.00 2015-03-28 08:34:40.910 087 15278.45 122.28 53505.88 88888.00 2015-03-28 08:34:41.410 087 15278.41 122.37 53505.85 88888.00 2015-03-28 08:34:41.910 087 15278.35 122.44 53505.81 88888.00 2015-03-28 08:34:42.410 087 15278.29 122.53 53505.77 88888.00 2015-03-28 08:34:42.910 087 15278.27 122.66 53505.69 88888.00 2015-03-28 08:34:43.410 087 15278.27 122.68 53505.66 88888.00 2015-03-28 08:34:43.910 087 15278.21 122.71 53505.69 88888.00 2015-03-28 08:34:44.410 087 15278.17 122.69 53505.68 88888.00 2015-03-28 08:34:44.910 087 15278.09 122.72 53505.68 88888.00 2015-03-28 08:34:45.410 087 15278.04 122.74 53505.73 88888.00 2015-03-28 08:34:45.910 087 15277.98 122.75 53505.81 88888.00 2015-03-28 08:34:46.410 087 15277.87 122.75 53505.78 88888.00 2015-03-28 08:34:46.910 087 15277.77 122.72 53505.76 88888.00 2015-03-28 08:34:47.410 087 15277.72 122.74 53505.77 88888.00 2015-03-28 08:34:47.910 087 15277.64 122.75 53505.76 88888.00 2015-03-28 08:34:48.410 087 15277.58 122.74 53505.74 88888.00 2015-03-28 08:34:48.910 087 15277.53 122.75 53505.77 88888.00 2015-03-28 08:34:49.410 087 15277.45 122.76 53505.81 88888.00 2015-03-28 08:34:49.910 087 15277.41 122.75 53505.86 88888.00 2015-03-28 08:34:50.410 087 15277.35 122.69 53505.90 88888.00 2015-03-28 08:34:50.910 087 15277.36 122.66 53505.93 88888.00 2015-03-28 08:34:51.410 087 15277.34 122.67 53505.92 88888.00 2015-03-28 08:34:51.910 087 15277.30 122.67 53505.85 88888.00 2015-03-28 08:34:52.410 087 15277.32 122.67 53505.80 88888.00 2015-03-28 08:34:52.910 087 15277.27 122.71 53505.79 88888.00 2015-03-28 08:34:53.410 087 15277.25 122.77 53505.78 88888.00 2015-03-28 08:34:53.910 087 15277.32 122.83 53505.80 88888.00 2015-03-28 08:34:54.410 087 15277.33 122.87 53505.79 88888.00 2015-03-28 08:34:54.910 087 15277.37 122.90 53505.77 88888.00 2015-03-28 08:34:55.410 087 15277.37 122.88 53505.73 88888.00 2015-03-28 08:34:55.910 087 15277.36 122.94 53505.69 88888.00 2015-03-28 08:34:56.410 087 15277.36 122.96 53505.66 88888.00 2015-03-28 08:34:56.910 087 15277.34 123.01 53505.64 88888.00 2015-03-28 08:34:57.410 087 15277.25 123.02 53505.63 88888.00 2015-03-28 08:34:57.910 087 15277.18 123.03 53505.60 88888.00 2015-03-28 08:34:58.410 087 15277.14 123.03 53505.58 88888.00 2015-03-28 08:34:58.910 087 15277.13 123.01 53505.61 88888.00 2015-03-28 08:34:59.410 087 15277.12 123.00 53505.67 88888.00 2015-03-28 08:34:59.910 087 15277.06 122.93 53505.67 88888.00 2015-03-28 08:35:00.410 087 15277.01 122.88 53505.57 88888.00 2015-03-28 08:35:00.910 087 15277.01 122.84 53505.60 88888.00 2015-03-28 08:35:01.410 087 15276.96 122.78 53505.65 88888.00 2015-03-28 08:35:01.910 087 15276.87 122.81 53505.70 88888.00 2015-03-28 08:35:02.410 087 15276.91 122.90 53505.79 88888.00 2015-03-28 08:35:02.910 087 15276.89 122.92 53505.88 88888.00 2015-03-28 08:35:03.410 087 15276.82 122.93 53505.96 88888.00 2015-03-28 08:35:03.910 087 15276.70 122.88 53505.96 88888.00 2015-03-28 08:35:04.410 087 15276.70 122.84 53506.09 88888.00 2015-03-28 08:35:04.910 087 15276.59 122.81 53506.18 88888.00 2015-03-28 08:35:05.410 087 15276.50 122.74 53506.27 88888.00 2015-03-28 08:35:05.910 087 15276.42 122.72 53506.39 88888.00 2015-03-28 08:35:06.410 087 15276.36 122.71 53506.42 88888.00 2015-03-28 08:35:06.910 087 15276.27 122.66 53506.44 88888.00 2015-03-28 08:35:07.410 087 15276.19 122.63 53506.49 88888.00 2015-03-28 08:35:07.910 087 15276.10 122.58 53506.48 88888.00 2015-03-28 08:35:08.410 087 15276.07 122.53 53506.37 88888.00 2015-03-28 08:35:08.910 087 15276.03 122.59 53506.25 88888.00 2015-03-28 08:35:09.410 087 15275.96 122.59 53506.30 88888.00 2015-03-28 08:35:09.910 087 15275.88 122.53 53506.31 88888.00 2015-03-28 08:35:10.410 087 15275.86 122.52 53506.22 88888.00 2015-03-28 08:35:10.910 087 15275.86 122.50 53506.17 88888.00 2015-03-28 08:35:11.410 087 15275.81 122.51 53506.15 88888.00 2015-03-28 08:35:11.910 087 15275.78 122.57 53506.17 88888.00 2015-03-28 08:35:12.410 087 15275.72 122.59 53506.20 88888.00 2015-03-28 08:35:12.910 087 15275.68 122.54 53506.12 88888.00 2015-03-28 08:35:13.410 087 15275.59 122.53 53506.12 88888.00 2015-03-28 08:35:13.910 087 15275.54 122.57 53506.11 88888.00 2015-03-28 08:35:14.410 087 15275.50 122.61 53506.04 88888.00 2015-03-28 08:35:14.910 087 15275.46 122.55 53506.01 88888.00 2015-03-28 08:35:15.410 087 15275.33 122.46 53505.97 88888.00 2015-03-28 08:35:15.910 087 15275.26 122.44 53505.94 88888.00 2015-03-28 08:35:16.410 087 15275.13 122.36 53505.90 88888.00 2015-03-28 08:35:16.910 087 15275.01 122.29 53505.88 88888.00 2015-03-28 08:35:17.410 087 15274.95 122.20 53505.75 88888.00 2015-03-28 08:35:17.910 087 15274.88 122.18 53505.64 88888.00 2015-03-28 08:35:18.410 087 15274.82 122.20 53505.60 88888.00 2015-03-28 08:35:18.910 087 15274.80 122.24 53505.60 88888.00 2015-03-28 08:35:19.410 087 15274.74 122.19 53505.54 88888.00 2015-03-28 08:35:19.910 087 15274.66 122.25 53505.60 88888.00 2015-03-28 08:35:20.410 087 15274.64 122.27 53505.70 88888.00 2015-03-28 08:35:20.910 087 15274.62 122.27 53505.71 88888.00 2015-03-28 08:35:21.410 087 15274.51 122.31 53505.72 88888.00 2015-03-28 08:35:21.910 087 15274.48 122.37 53505.67 88888.00 2015-03-28 08:35:22.410 087 15274.48 122.46 53505.58 88888.00 2015-03-28 08:35:22.910 087 15274.44 122.46 53505.63 88888.00 2015-03-28 08:35:23.410 087 15274.46 122.52 53505.64 88888.00 2015-03-28 08:35:23.910 087 15274.46 122.61 53505.60 88888.00 2015-03-28 08:35:24.410 087 15274.45 122.66 53505.63 88888.00 2015-03-28 08:35:24.910 087 15274.50 122.72 53505.54 88888.00 2015-03-28 08:35:25.410 087 15274.46 122.84 53505.48 88888.00 2015-03-28 08:35:25.910 087 15274.47 122.87 53505.55 88888.00 2015-03-28 08:35:26.410 087 15274.57 122.92 53505.61 88888.00 2015-03-28 08:35:26.910 087 15274.61 122.87 53505.69 88888.00 2015-03-28 08:35:27.410 087 15274.68 122.88 53505.77 88888.00 2015-03-28 08:35:27.910 087 15274.70 122.83 53505.87 88888.00 2015-03-28 08:35:28.410 087 15274.65 122.72 53505.93 88888.00 2015-03-28 08:35:28.910 087 15274.62 122.68 53506.02 88888.00 2015-03-28 08:35:29.410 087 15274.59 122.63 53506.08 88888.00 2015-03-28 08:35:29.910 087 15274.54 122.60 53506.17 88888.00 2015-03-28 08:35:30.410 087 15274.46 122.55 53506.24 88888.00 2015-03-28 08:35:30.910 087 15274.36 122.50 53506.34 88888.00 2015-03-28 08:35:31.410 087 15274.33 122.46 53506.38 88888.00 2015-03-28 08:35:31.910 087 15274.31 122.41 53506.41 88888.00 2015-03-28 08:35:32.410 087 15274.32 122.38 53506.41 88888.00 2015-03-28 08:35:32.910 087 15274.28 122.36 53506.44 88888.00 2015-03-28 08:35:33.410 087 15274.32 122.29 53506.39 88888.00 2015-03-28 08:35:33.910 087 15274.27 122.24 53506.35 88888.00 2015-03-28 08:35:34.410 087 15274.27 122.19 53506.34 88888.00 2015-03-28 08:35:34.910 087 15274.25 122.11 53506.38 88888.00 2015-03-28 08:35:35.410 087 15274.28 122.09 53506.40 88888.00 2015-03-28 08:35:35.910 087 15274.28 122.01 53506.41 88888.00 2015-03-28 08:35:36.410 087 15274.27 121.86 53506.46 88888.00 2015-03-28 08:35:36.910 087 15274.19 121.77 53506.49 88888.00 2015-03-28 08:35:37.410 087 15274.16 121.72 53506.46 88888.00 2015-03-28 08:35:37.910 087 15274.09 121.65 53506.48 88888.00 2015-03-28 08:35:38.410 087 15274.06 121.58 53506.48 88888.00 2015-03-28 08:35:38.910 087 15273.96 121.55 53506.51 88888.00 2015-03-28 08:35:39.410 087 15273.87 121.51 53506.42 88888.00 2015-03-28 08:35:39.910 087 15273.77 121.49 53506.40 88888.00 2015-03-28 08:35:40.410 087 15273.75 121.48 53506.32 88888.00 2015-03-28 08:35:40.910 087 15273.65 121.45 53506.24 88888.00 2015-03-28 08:35:41.410 087 15273.56 121.43 53506.18 88888.00 2015-03-28 08:35:41.910 087 15273.50 121.48 53506.17 88888.00 2015-03-28 08:35:42.410 087 15273.43 121.51 53506.14 88888.00 2015-03-28 08:35:42.910 087 15273.38 121.51 53506.02 88888.00 2015-03-28 08:35:43.410 087 15273.27 121.65 53505.94 88888.00 2015-03-28 08:35:43.910 087 15273.23 121.76 53505.90 88888.00 2015-03-28 08:35:44.410 087 15273.15 121.82 53505.90 88888.00 2015-03-28 08:35:44.910 087 15273.12 121.86 53505.93 88888.00 2015-03-28 08:35:45.410 087 15273.09 121.94 53505.98 88888.00 2015-03-28 08:35:45.910 087 15273.05 122.01 53506.06 88888.00 2015-03-28 08:35:46.410 087 15273.03 122.00 53506.12 88888.00 2015-03-28 08:35:46.910 087 15273.03 121.99 53506.13 88888.00 2015-03-28 08:35:47.410 087 15273.06 121.89 53506.14 88888.00 2015-03-28 08:35:47.910 087 15273.03 121.88 53506.15 88888.00 2015-03-28 08:35:48.410 087 15272.98 121.91 53506.17 88888.00 2015-03-28 08:35:48.910 087 15272.91 121.93 53506.18 88888.00 2015-03-28 08:35:49.410 087 15272.88 121.94 53506.18 88888.00 2015-03-28 08:35:49.910 087 15272.80 121.95 53506.32 88888.00 2015-03-28 08:35:50.410 087 15272.76 121.95 53506.40 88888.00 2015-03-28 08:35:50.910 087 15272.73 121.93 53506.46 88888.00 2015-03-28 08:35:51.410 087 15272.66 121.90 53506.42 88888.00 2015-03-28 08:35:51.910 087 15272.65 121.89 53506.45 88888.00 2015-03-28 08:35:52.410 087 15272.71 121.93 53506.45 88888.00 2015-03-28 08:35:52.910 087 15272.71 122.00 53506.46 88888.00 2015-03-28 08:35:53.410 087 15272.76 122.03 53506.40 88888.00 2015-03-28 08:35:53.910 087 15272.88 122.09 53506.35 88888.00 2015-03-28 08:35:54.410 087 15272.97 122.11 53506.34 88888.00 2015-03-28 08:35:54.910 087 15273.03 122.17 53506.41 88888.00 2015-03-28 08:35:55.410 087 15273.12 122.16 53506.41 88888.00 2015-03-28 08:35:55.910 087 15273.25 122.11 53506.45 88888.00 2015-03-28 08:35:56.410 087 15273.30 122.05 53506.44 88888.00 2015-03-28 08:35:56.910 087 15273.34 122.01 53506.46 88888.00 2015-03-28 08:35:57.410 087 15273.42 121.94 53506.45 88888.00 2015-03-28 08:35:57.910 087 15273.50 121.84 53506.50 88888.00 2015-03-28 08:35:58.410 087 15273.47 121.74 53506.48 88888.00 2015-03-28 08:35:58.910 087 15273.53 121.72 53506.40 88888.00 2015-03-28 08:35:59.410 087 15273.55 121.67 53506.38 88888.00 2015-03-28 08:35:59.910 087 15273.51 121.69 53506.31 88888.00 2015-03-28 08:36:00.410 087 15273.46 121.71 53506.22 88888.00 2015-03-28 08:36:00.910 087 15273.43 121.75 53506.17 88888.00 2015-03-28 08:36:01.410 087 15273.39 121.81 53506.12 88888.00 2015-03-28 08:36:01.910 087 15273.36 121.83 53506.11 88888.00 2015-03-28 08:36:02.410 087 15273.37 121.82 53506.06 88888.00 2015-03-28 08:36:02.910 087 15273.37 121.84 53506.08 88888.00 2015-03-28 08:36:03.410 087 15273.30 121.84 53506.06 88888.00 2015-03-28 08:36:03.910 087 15273.26 121.85 53506.10 88888.00 2015-03-28 08:36:04.410 087 15273.20 121.89 53506.09 88888.00 2015-03-28 08:36:04.910 087 15273.21 121.91 53506.04 88888.00 2015-03-28 08:36:05.410 087 15273.20 121.93 53506.01 88888.00 2015-03-28 08:36:05.910 087 15273.25 121.93 53505.97 88888.00 2015-03-28 08:36:06.410 087 15273.24 121.97 53505.97 88888.00 2015-03-28 08:36:06.910 087 15273.19 121.99 53505.94 88888.00 2015-03-28 08:36:07.410 087 15273.19 122.03 53505.95 88888.00 2015-03-28 08:36:07.910 087 15273.21 122.07 53505.97 88888.00 2015-03-28 08:36:08.410 087 15273.24 122.06 53505.93 88888.00 2015-03-28 08:36:08.910 087 15273.21 122.08 53505.86 88888.00 2015-03-28 08:36:09.410 087 15273.18 122.10 53505.87 88888.00 2015-03-28 08:36:09.910 087 15273.16 122.06 53505.89 88888.00 2015-03-28 08:36:10.410 087 15273.12 121.99 53505.88 88888.00 2015-03-28 08:36:10.910 087 15273.05 121.95 53505.84 88888.00 2015-03-28 08:36:11.410 087 15273.06 121.91 53505.81 88888.00 2015-03-28 08:36:11.910 087 15273.00 121.86 53505.79 88888.00 2015-03-28 08:36:12.410 087 15272.97 121.82 53505.78 88888.00 2015-03-28 08:36:12.910 087 15273.00 121.73 53505.72 88888.00 2015-03-28 08:36:13.410 087 15273.01 121.68 53505.59 88888.00 2015-03-28 08:36:13.910 087 15273.02 121.64 53505.52 88888.00 2015-03-28 08:36:14.410 087 15273.09 121.59 53505.43 88888.00 2015-03-28 08:36:14.910 087 15273.09 121.62 53505.35 88888.00 2015-03-28 08:36:15.410 087 15273.11 121.64 53505.31 88888.00 2015-03-28 08:36:15.910 087 15273.03 121.67 53505.23 88888.00 2015-03-28 08:36:16.410 087 15273.02 121.72 53505.12 88888.00 2015-03-28 08:36:16.910 087 15273.02 121.79 53504.99 88888.00 2015-03-28 08:36:17.410 087 15273.09 121.84 53504.88 88888.00 2015-03-28 08:36:17.910 087 15273.14 121.89 53504.85 88888.00 2015-03-28 08:36:18.410 087 15273.20 121.94 53504.88 88888.00 2015-03-28 08:36:18.910 087 15273.28 122.01 53504.83 88888.00 2015-03-28 08:36:19.410 087 15273.29 122.02 53504.78 88888.00 2015-03-28 08:36:19.910 087 15273.42 122.05 53504.78 88888.00 2015-03-28 08:36:20.411 087 15273.47 122.15 53504.74 88888.00 2015-03-28 08:36:20.911 087 15273.47 122.29 53504.70 88888.00 2015-03-28 08:36:21.411 087 15273.54 122.37 53504.70 88888.00 2015-03-28 08:36:21.911 087 15273.55 122.48 53504.74 88888.00 2015-03-28 08:36:22.411 087 15273.60 122.51 53504.78 88888.00 2015-03-28 08:36:22.911 087 15273.61 122.55 53504.85 88888.00 2015-03-28 08:36:23.411 087 15273.63 122.69 53504.96 88888.00 2015-03-28 08:36:23.911 087 15273.75 122.77 53505.08 88888.00 2015-03-28 08:36:24.411 087 15273.83 122.84 53505.18 88888.00 2015-03-28 08:36:24.911 087 15273.83 122.93 53505.28 88888.00 2015-03-28 08:36:25.411 087 15273.80 123.03 53505.34 88888.00 2015-03-28 08:36:25.911 087 15273.75 123.12 53505.50 88888.00 2015-03-28 08:36:26.411 087 15273.72 123.18 53505.57 88888.00 2015-03-28 08:36:26.911 087 15273.64 123.18 53505.64 88888.00 2015-03-28 08:36:27.411 087 15273.66 123.16 53505.72 88888.00 2015-03-28 08:36:27.911 087 15273.62 123.16 53505.79 88888.00 2015-03-28 08:36:28.411 087 15273.61 123.12 53505.89 88888.00 2015-03-28 08:36:28.911 087 15273.60 123.04 53505.88 88888.00 2015-03-28 08:36:29.411 087 15273.56 123.03 53505.90 88888.00 2015-03-28 08:36:29.911 087 15273.55 123.01 53505.85 88888.00 2015-03-28 08:36:30.411 087 15273.56 123.01 53505.81 88888.00 2015-03-28 08:36:30.911 087 15273.61 123.01 53505.78 88888.00 2015-03-28 08:36:31.411 087 15273.65 123.01 53505.75 88888.00 2015-03-28 08:36:31.911 087 15273.66 122.96 53505.67 88888.00 2015-03-28 08:36:32.411 087 15273.74 122.92 53505.71 88888.00 2015-03-28 08:36:32.911 087 15273.78 122.93 53505.66 88888.00 2015-03-28 08:36:33.411 087 15273.81 122.93 53505.67 88888.00 2015-03-28 08:36:33.911 087 15273.87 122.93 53505.57 88888.00 2015-03-28 08:36:34.411 087 15273.91 122.95 53505.51 88888.00 2015-03-28 08:36:34.911 087 15274.00 122.95 53505.45 88888.00 2015-03-28 08:36:35.411 087 15274.04 123.00 53505.43 88888.00 2015-03-28 08:36:35.911 087 15274.06 123.09 53505.40 88888.00 2015-03-28 08:36:36.411 087 15274.09 123.20 53505.40 88888.00 2015-03-28 08:36:36.911 087 15274.08 123.24 53505.43 88888.00 2015-03-28 08:36:37.411 087 15274.13 123.31 53505.48 88888.00 2015-03-28 08:36:37.911 087 15274.22 123.41 53505.52 88888.00 2015-03-28 08:36:38.411 087 15274.26 123.48 53505.59 88888.00 2015-03-28 08:36:38.911 087 15274.35 123.52 53505.60 88888.00 2015-03-28 08:36:39.411 087 15274.45 123.56 53505.64 88888.00 2015-03-28 08:36:39.911 087 15274.52 123.63 53505.70 88888.00 2015-03-28 08:36:40.411 087 15274.64 123.74 53505.67 88888.00 2015-03-28 08:36:40.911 087 15274.74 123.82 53505.72 88888.00 2015-03-28 08:36:41.411 087 15274.79 123.89 53505.79 88888.00 2015-03-28 08:36:41.911 087 15274.86 123.92 53505.78 88888.00 2015-03-28 08:36:42.411 087 15274.90 123.96 53505.77 88888.00 2015-03-28 08:36:42.911 087 15274.93 123.93 53505.85 88888.00 2015-03-28 08:36:43.411 087 15275.06 123.92 53505.82 88888.00 2015-03-28 08:36:43.911 087 15275.14 123.91 53505.76 88888.00 2015-03-28 08:36:44.411 087 15275.23 123.93 53505.76 88888.00 2015-03-28 08:36:44.911 087 15275.28 123.99 53505.82 88888.00 2015-03-28 08:36:45.411 087 15275.37 124.10 53505.85 88888.00 2015-03-28 08:36:45.911 087 15275.43 124.13 53505.82 88888.00 2015-03-28 08:36:46.411 087 15275.47 124.11 53505.88 88888.00 2015-03-28 08:36:46.911 087 15275.50 124.07 53505.97 88888.00 2015-03-28 08:36:47.411 087 15275.56 124.07 53505.94 88888.00 2015-03-28 08:36:47.911 087 15275.69 124.01 53505.95 88888.00 2015-03-28 08:36:48.411 087 15275.70 123.95 53506.07 88888.00 2015-03-28 08:36:48.911 087 15275.72 123.82 53506.24 88888.00 2015-03-28 08:36:49.411 087 15275.85 123.72 53506.29 88888.00 2015-03-28 08:36:49.911 087 15275.89 123.62 53506.28 88888.00 2015-03-28 08:36:50.411 087 15275.89 123.50 53506.26 88888.00 2015-03-28 08:36:50.911 087 15275.89 123.48 53506.28 88888.00 2015-03-28 08:36:51.411 087 15275.95 123.45 53506.25 88888.00 2015-03-28 08:36:51.911 087 15275.99 123.39 53506.20 88888.00 2015-03-28 08:36:52.411 087 15276.03 123.33 53506.15 88888.00 2015-03-28 08:36:52.911 087 15276.04 123.31 53506.15 88888.00 2015-03-28 08:36:53.411 087 15276.06 123.38 53506.20 88888.00 2015-03-28 08:36:53.911 087 15276.19 123.43 53506.25 88888.00 2015-03-28 08:36:54.411 087 15276.24 123.47 53506.29 88888.00 2015-03-28 08:36:54.911 087 15276.34 123.43 53506.40 88888.00 2015-03-28 08:36:55.411 087 15276.37 123.41 53506.47 88888.00 2015-03-28 08:36:55.911 087 15276.41 123.44 53506.39 88888.00 2015-03-28 08:36:56.411 087 15276.48 123.43 53506.42 88888.00 2015-03-28 08:36:56.911 087 15276.53 123.39 53506.41 88888.00 2015-03-28 08:36:57.411 087 15276.58 123.29 53506.52 88888.00 2015-03-28 08:36:57.911 087 15276.55 123.15 53506.64 88888.00 2015-03-28 08:36:58.411 087 15276.56 123.02 53506.62 88888.00 2015-03-28 08:36:58.911 087 15276.55 122.92 53506.66 88888.00 2015-03-28 08:36:59.411 087 15276.60 122.87 53506.70 88888.00 2015-03-28 08:36:59.911 087 15276.63 122.84 53506.72 88888.00 2015-03-28 08:37:00.411 087 15276.67 122.78 53506.78 88888.00 2015-03-28 08:37:00.911 087 15276.71 122.71 53506.74 88888.00 2015-03-28 08:37:01.411 087 15276.76 122.66 53506.69 88888.00 2015-03-28 08:37:01.911 087 15276.72 122.66 53506.72 88888.00 2015-03-28 08:37:02.411 087 15276.65 122.70 53506.74 88888.00 2015-03-28 08:37:02.911 087 15276.64 122.77 53506.75 88888.00 2015-03-28 08:37:03.411 087 15276.60 122.83 53506.71 88888.00 2015-03-28 08:37:03.911 087 15276.51 122.89 53506.67 88888.00 2015-03-28 08:37:04.411 087 15276.44 122.94 53506.60 88888.00 2015-03-28 08:37:04.911 087 15276.42 122.98 53506.62 88888.00 2015-03-28 08:37:05.411 087 15276.40 123.12 53506.59 88888.00 2015-03-28 08:37:05.911 087 15276.32 123.22 53506.55 88888.00 2015-03-28 08:37:06.411 087 15276.27 123.32 53506.61 88888.00 2015-03-28 08:37:06.911 087 15276.22 123.48 53506.74 88888.00 2015-03-28 08:37:07.411 087 15276.17 123.56 53506.79 88888.00 2015-03-28 08:37:07.911 087 15276.16 123.62 53506.84 88888.00 2015-03-28 08:37:08.411 087 15276.05 123.56 53506.88 88888.00 2015-03-28 08:37:08.911 087 15276.03 123.48 53506.91 88888.00 2015-03-28 08:37:09.411 087 15275.96 123.40 53506.86 88888.00 2015-03-28 08:37:09.911 087 15275.89 123.33 53506.89 88888.00 2015-03-28 08:37:10.411 087 15275.81 123.26 53506.91 88888.00 2015-03-28 08:37:10.911 087 15275.71 123.18 53506.87 88888.00 2015-03-28 08:37:11.411 087 15275.67 123.15 53506.87 88888.00 2015-03-28 08:37:11.911 087 15275.63 123.07 53506.90 88888.00 2015-03-28 08:37:12.411 087 15275.53 122.95 53506.87 88888.00 2015-03-28 08:37:12.911 087 15275.49 122.86 53506.84 88888.00 2015-03-28 08:37:13.411 087 15275.44 122.80 53506.80 88888.00 2015-03-28 08:37:13.911 087 15275.34 122.71 53506.82 88888.00 2015-03-28 08:37:14.411 087 15275.31 122.59 53506.87 88888.00 2015-03-28 08:37:14.911 087 15275.25 122.48 53506.89 88888.00 2015-03-28 08:37:15.411 087 15275.23 122.41 53506.91 88888.00 2015-03-28 08:37:15.911 087 15275.23 122.27 53506.89 88888.00 2015-03-28 08:37:16.411 087 15275.17 122.15 53506.88 88888.00 2015-03-28 08:37:16.911 087 15275.18 122.11 53506.81 88888.00 2015-03-28 08:37:17.411 087 15275.13 122.14 53506.84 88888.00 2015-03-28 08:37:17.911 087 15275.10 122.11 53506.85 88888.00 2015-03-28 08:37:18.411 087 15275.08 122.05 53506.88 88888.00 2015-03-28 08:37:18.911 087 15275.06 122.01 53506.91 88888.00 2015-03-28 08:37:19.411 087 15275.06 121.99 53506.96 88888.00 2015-03-28 08:37:19.911 087 15275.06 121.94 53507.05 88888.00 2015-03-28 08:37:20.411 087 15275.05 121.88 53507.08 88888.00 2015-03-28 08:37:20.911 087 15275.05 121.72 53507.12 88888.00 2015-03-28 08:37:21.411 087 15274.98 121.59 53507.09 88888.00 2015-03-28 08:37:21.911 087 15274.99 121.45 53507.07 88888.00 2015-03-28 08:37:22.411 087 15274.98 121.30 53507.02 88888.00 2015-03-28 08:37:22.911 087 15275.00 121.13 53507.02 88888.00 2015-03-28 08:37:23.411 087 15274.98 120.99 53506.96 88888.00 2015-03-28 08:37:23.911 087 15275.00 120.91 53506.95 88888.00 2015-03-28 08:37:24.411 087 15275.01 120.84 53506.93 88888.00 2015-03-28 08:37:24.911 087 15275.00 120.74 53506.89 88888.00 2015-03-28 08:37:25.411 087 15275.04 120.64 53506.86 88888.00 2015-03-28 08:37:25.911 087 15275.04 120.51 53506.78 88888.00 2015-03-28 08:37:26.411 087 15275.10 120.46 53506.76 88888.00 2015-03-28 08:37:26.911 087 15275.07 120.45 53506.69 88888.00 2015-03-28 08:37:27.411 087 15275.04 120.47 53506.66 88888.00 2015-03-28 08:37:27.911 087 15275.05 120.54 53506.62 88888.00 2015-03-28 08:37:28.411 087 15274.99 120.58 53506.64 88888.00 2015-03-28 08:37:28.911 087 15274.93 120.64 53506.55 88888.00 2015-03-28 08:37:29.411 087 15274.96 120.77 53506.49 88888.00 2015-03-28 08:37:29.911 087 15275.01 120.98 53506.46 88888.00 2015-03-28 08:37:30.411 087 15275.02 121.12 53506.45 88888.00 2015-03-28 08:37:30.911 087 15274.98 121.27 53506.52 88888.00 2015-03-28 08:37:31.411 087 15274.97 121.31 53506.54 88888.00 2015-03-28 08:37:31.911 087 15274.99 121.39 53506.56 88888.00 2015-03-28 08:37:32.411 087 15274.98 121.43 53506.58 88888.00 2015-03-28 08:37:32.911 087 15274.91 121.49 53506.53 88888.00 2015-03-28 08:37:33.411 087 15274.88 121.57 53506.61 88888.00 2015-03-28 08:37:33.911 087 15274.89 121.57 53506.64 88888.00 2015-03-28 08:37:34.411 087 15274.86 121.55 53506.64 88888.00 2015-03-28 08:37:34.911 087 15274.82 121.48 53506.68 88888.00 2015-03-28 08:37:35.411 087 15274.81 121.37 53506.75 88888.00 2015-03-28 08:37:35.911 087 15274.78 121.25 53506.77 88888.00 2015-03-28 08:37:36.411 087 15274.72 121.20 53506.71 88888.00 2015-03-28 08:37:36.911 087 15274.68 121.19 53506.62 88888.00 2015-03-28 08:37:37.411 087 15274.60 121.22 53506.53 88888.00 2015-03-28 08:37:37.911 087 15274.47 121.22 53506.49 88888.00 2015-03-28 08:37:38.411 087 15274.35 121.27 53506.41 88888.00 2015-03-28 08:37:38.911 087 15274.28 121.32 53506.51 88888.00 2015-03-28 08:37:39.411 087 15274.16 121.46 53506.53 88888.00 2015-03-28 08:37:39.911 087 15274.00 121.51 53506.60 88888.00 2015-03-28 08:37:40.411 087 15273.88 121.58 53506.77 88888.00 2015-03-28 08:37:40.911 087 15273.73 121.71 53506.82 88888.00 2015-03-28 08:37:41.411 087 15273.60 121.84 53506.88 88888.00 2015-03-28 08:37:41.911 087 15273.50 121.84 53506.98 88888.00 2015-03-28 08:37:42.411 087 15273.44 121.86 53507.07 88888.00 2015-03-28 08:37:42.911 087 15273.36 121.81 53507.17 88888.00 2015-03-28 08:37:43.411 087 15273.27 121.68 53507.28 88888.00 2015-03-28 08:37:43.911 087 15273.17 121.63 53507.36 88888.00 2015-03-28 08:37:44.411 087 15273.15 121.63 53507.35 88888.00 2015-03-28 08:37:44.911 087 15273.05 121.63 53507.32 88888.00 2015-03-28 08:37:45.411 087 15272.94 121.67 53507.31 88888.00 2015-03-28 08:37:45.911 087 15272.85 121.77 53507.25 88888.00 2015-03-28 08:37:46.411 087 15272.78 121.79 53507.22 88888.00 2015-03-28 08:37:46.911 087 15272.70 121.79 53507.30 88888.00 2015-03-28 08:37:47.411 087 15272.67 121.83 53507.33 88888.00 2015-03-28 08:37:47.911 087 15272.63 121.82 53507.40 88888.00 2015-03-28 08:37:48.411 087 15272.66 121.82 53507.48 88888.00 2015-03-28 08:37:48.911 087 15272.69 121.75 53507.52 88888.00 2015-03-28 08:37:49.411 087 15272.71 121.75 53507.54 88888.00 2015-03-28 08:37:49.911 087 15272.70 121.73 53507.57 88888.00 2015-03-28 08:37:50.411 087 15272.70 121.75 53507.53 88888.00 2015-03-28 08:37:50.911 087 15272.74 121.71 53507.58 88888.00 2015-03-28 08:37:51.411 087 15272.79 121.66 53507.57 88888.00 2015-03-28 08:37:51.911 087 15272.81 121.63 53507.60 88888.00 2015-03-28 08:37:52.411 087 15272.82 121.63 53507.52 88888.00 2015-03-28 08:37:52.911 087 15272.82 121.60 53507.50 88888.00 2015-03-28 08:37:53.411 087 15272.82 121.66 53507.50 88888.00 2015-03-28 08:37:53.911 087 15272.79 121.72 53507.53 88888.00 2015-03-28 08:37:54.411 087 15272.84 121.74 53507.49 88888.00 2015-03-28 08:37:54.911 087 15272.79 121.85 53507.45 88888.00 2015-03-28 08:37:55.411 087 15272.73 121.95 53507.31 88888.00 2015-03-28 08:37:55.911 087 15272.64 122.07 53507.19 88888.00 2015-03-28 08:37:56.411 087 15272.52 122.23 53507.11 88888.00 2015-03-28 08:37:56.911 087 15272.51 122.34 53507.06 88888.00 2015-03-28 08:37:57.411 087 15272.44 122.42 53507.05 88888.00 2015-03-28 08:37:57.911 087 15272.37 122.53 53507.02 88888.00 2015-03-28 08:37:58.411 087 15272.28 122.66 53507.00 88888.00 2015-03-28 08:37:58.911 087 15272.22 122.70 53507.00 88888.00 2015-03-28 08:37:59.411 087 15272.19 122.66 53507.09 88888.00 2015-03-28 08:37:59.911 087 15272.16 122.69 53507.19 88888.00 2015-03-28 08:38:00.411 087 15272.08 122.69 53507.23 88888.00 2015-03-28 08:38:00.911 087 15272.03 122.70 53507.29 88888.00 2015-03-28 08:38:01.411 087 15272.02 122.69 53507.34 88888.00 2015-03-28 08:38:01.911 087 15272.03 122.60 53507.45 88888.00 2015-03-28 08:38:02.411 087 15272.09 122.57 53507.51 88888.00 2015-03-28 08:38:02.911 087 15272.07 122.55 53507.55 88888.00 2015-03-28 08:38:03.411 087 15272.01 122.58 53507.53 88888.00 2015-03-28 08:38:03.911 087 15271.91 122.61 53507.45 88888.00 2015-03-28 08:38:04.411 087 15271.90 122.58 53507.40 88888.00 2015-03-28 08:38:04.911 087 15271.85 122.55 53507.34 88888.00 2015-03-28 08:38:05.411 087 15271.78 122.60 53507.26 88888.00 2015-03-28 08:38:05.911 087 15271.67 122.64 53507.18 88888.00 2015-03-28 08:38:06.411 087 15271.64 122.61 53507.09 88888.00 2015-03-28 08:38:06.911 087 15271.56 122.55 53507.01 88888.00 2015-03-28 08:38:07.411 087 15271.51 122.62 53506.98 88888.00 2015-03-28 08:38:07.911 087 15271.47 122.66 53506.95 88888.00 2015-03-28 08:38:08.411 087 15271.46 122.67 53506.87 88888.00 2015-03-28 08:38:08.911 087 15271.45 122.72 53506.79 88888.00 2015-03-28 08:38:09.411 087 15271.38 122.80 53506.76 88888.00 2015-03-28 08:38:09.911 087 15271.34 122.71 53506.71 88888.00 2015-03-28 08:38:10.411 087 15271.30 122.62 53506.64 88888.00 2015-03-28 08:38:10.911 087 15271.26 122.57 53506.59 88888.00 2015-03-28 08:38:11.411 087 15271.29 122.50 53506.61 88888.00 2015-03-28 08:38:11.911 087 15271.24 122.40 53506.56 88888.00 2015-03-28 08:38:12.411 087 15271.15 122.33 53506.53 88888.00 2015-03-28 08:38:12.911 087 15271.08 122.25 53506.42 88888.00 2015-03-28 08:38:13.411 087 15271.02 122.24 53506.37 88888.00 2015-03-28 08:38:13.911 087 15270.98 122.28 53506.32 88888.00 2015-03-28 08:38:14.411 087 15270.94 122.36 53506.30 88888.00 2015-03-28 08:38:14.911 087 15270.90 122.40 53506.29 88888.00 2015-03-28 08:38:15.411 087 15270.85 122.50 53506.21 88888.00 2015-03-28 08:38:15.911 087 15270.83 122.62 53506.18 88888.00 2015-03-28 08:38:16.411 087 15270.85 122.74 53506.22 88888.00 2015-03-28 08:38:16.911 087 15270.84 122.84 53506.24 88888.00 2015-03-28 08:38:17.411 087 15270.86 122.90 53506.20 88888.00 2015-03-28 08:38:17.911 087 15270.90 123.05 53506.14 88888.00 2015-03-28 08:38:18.411 087 15270.92 123.12 53506.09 88888.00 2015-03-28 08:38:18.911 087 15270.99 123.16 53506.07 88888.00 2015-03-28 08:38:19.411 087 15271.03 123.19 53506.07 88888.00 2015-03-28 08:38:19.911 087 15271.04 123.13 53506.08 88888.00 2015-03-28 08:38:20.411 087 15271.06 123.00 53506.05 88888.00 2015-03-28 08:38:20.911 087 15271.09 122.89 53505.97 88888.00 2015-03-28 08:38:21.411 087 15271.08 122.80 53505.95 88888.00 2015-03-28 08:38:21.911 087 15271.11 122.75 53505.96 88888.00 2015-03-28 08:38:22.411 087 15271.12 122.68 53505.93 88888.00 2015-03-28 08:38:22.911 087 15271.16 122.70 53505.90 88888.00 2015-03-28 08:38:23.411 087 15271.22 122.66 53505.90 88888.00 2015-03-28 08:38:23.911 087 15271.25 122.61 53505.88 88888.00 2015-03-28 08:38:24.411 087 15271.25 122.52 53505.84 88888.00 2015-03-28 08:38:24.911 087 15271.26 122.52 53505.85 88888.00 2015-03-28 08:38:25.411 087 15271.29 122.54 53505.80 88888.00 2015-03-28 08:38:25.911 087 15271.25 122.53 53505.72 88888.00 2015-03-28 08:38:26.411 087 15271.21 122.51 53505.65 88888.00 2015-03-28 08:38:26.911 087 15271.21 122.55 53505.63 88888.00 2015-03-28 08:38:27.411 087 15271.20 122.57 53505.54 88888.00 2015-03-28 08:38:27.911 087 15271.13 122.59 53505.45 88888.00 2015-03-28 08:38:28.411 087 15271.07 122.55 53505.39 88888.00 2015-03-28 08:38:28.911 087 15271.03 122.50 53505.37 88888.00 2015-03-28 08:38:29.411 087 15271.00 122.44 53505.31 88888.00 2015-03-28 08:38:29.911 087 15270.95 122.38 53505.28 88888.00 2015-03-28 08:38:30.411 087 15270.91 122.32 53505.28 88888.00 2015-03-28 08:38:30.911 087 15270.86 122.31 53505.27 88888.00 2015-03-28 08:38:31.411 087 15270.74 122.32 53505.28 88888.00 2015-03-28 08:38:31.911 087 15270.67 122.29 53505.29 88888.00 2015-03-28 08:38:32.411 087 15270.61 122.24 53505.30 88888.00 2015-03-28 08:38:32.911 087 15270.56 122.17 53505.28 88888.00 2015-03-28 08:38:33.411 087 15270.47 122.07 53505.23 88888.00 2015-03-28 08:38:33.911 087 15270.46 121.93 53505.24 88888.00 2015-03-28 08:38:34.411 087 15270.38 121.86 53505.30 88888.00 2015-03-28 08:38:34.911 087 15270.26 121.76 53505.19 88888.00 2015-03-28 08:38:35.411 087 15270.14 121.65 53505.17 88888.00 2015-03-28 08:38:35.911 087 15270.11 121.57 53505.19 88888.00 2015-03-28 08:38:36.411 087 15270.05 121.49 53505.14 88888.00 2015-03-28 08:38:36.911 087 15269.99 121.45 53505.07 88888.00 2015-03-28 08:38:37.411 087 15269.97 121.33 53505.00 88888.00 2015-03-28 08:38:37.911 087 15269.97 121.28 53504.98 88888.00 2015-03-28 08:38:38.411 087 15269.99 121.23 53504.91 88888.00 2015-03-28 08:38:38.911 087 15270.00 121.19 53504.86 88888.00 2015-03-28 08:38:39.411 087 15270.03 121.19 53504.79 88888.00 2015-03-28 08:38:39.911 087 15270.04 121.20 53504.76 88888.00 2015-03-28 08:38:40.411 087 15270.09 121.20 53504.75 88888.00 2015-03-28 08:38:40.911 087 15270.13 121.11 53504.74 88888.00 2015-03-28 08:38:41.411 087 15270.16 120.99 53504.66 88888.00 2015-03-28 08:38:41.911 087 15270.21 120.91 53504.58 88888.00 2015-03-28 08:38:42.411 087 15270.21 120.90 53504.52 88888.00 2015-03-28 08:38:42.911 087 15270.17 120.89 53504.49 88888.00 2015-03-28 08:38:43.411 087 15270.13 120.88 53504.45 88888.00 2015-03-28 08:38:43.911 087 15270.11 120.89 53504.40 88888.00 2015-03-28 08:38:44.411 087 15270.08 120.90 53504.38 88888.00 2015-03-28 08:38:44.911 087 15270.03 120.94 53504.36 88888.00 2015-03-28 08:38:45.411 087 15270.03 120.95 53504.32 88888.00 2015-03-28 08:38:45.911 087 15270.03 120.95 53504.30 88888.00 2015-03-28 08:38:46.411 087 15269.98 120.98 53504.25 88888.00 2015-03-28 08:38:46.911 087 15269.98 121.03 53504.14 88888.00 2015-03-28 08:38:47.411 087 15270.02 121.03 53504.12 88888.00 2015-03-28 08:38:47.911 087 15270.00 121.01 53504.11 88888.00 2015-03-28 08:38:48.411 087 15270.03 121.05 53504.10 88888.00 2015-03-28 08:38:48.911 087 15270.00 120.96 53504.16 88888.00 2015-03-28 08:38:49.411 087 15270.01 120.93 53504.19 88888.00 2015-03-28 08:38:49.911 087 15270.00 120.87 53504.19 88888.00 2015-03-28 08:38:50.411 087 15270.00 120.86 53504.22 88888.00 2015-03-28 08:38:50.911 087 15269.90 120.82 53504.33 88888.00 2015-03-28 08:38:51.411 087 15269.85 120.78 53504.40 88888.00 2015-03-28 08:38:51.911 087 15269.80 120.79 53504.49 88888.00 2015-03-28 08:38:52.411 087 15269.70 120.76 53504.53 88888.00 2015-03-28 08:38:52.911 087 15269.65 120.67 53504.57 88888.00 2015-03-28 08:38:53.411 087 15269.54 120.69 53504.64 88888.00 2015-03-28 08:38:53.911 087 15269.49 120.67 53504.76 88888.00 2015-03-28 08:38:54.411 087 15269.39 120.67 53504.84 88888.00 2015-03-28 08:38:54.911 087 15269.27 120.59 53504.90 88888.00 2015-03-28 08:38:55.411 087 15269.18 120.64 53504.93 88888.00 2015-03-28 08:38:55.911 087 15269.05 120.68 53504.89 88888.00 2015-03-28 08:38:56.411 087 15269.04 120.65 53504.90 88888.00 2015-03-28 08:38:56.911 087 15269.03 120.65 53504.95 88888.00 2015-03-28 08:38:57.411 087 15269.04 120.65 53504.99 88888.00 2015-03-28 08:38:57.911 087 15269.03 120.61 53504.99 88888.00 2015-03-28 08:38:58.411 087 15269.02 120.52 53504.99 88888.00 2015-03-28 08:38:58.911 087 15268.99 120.47 53504.96 88888.00 2015-03-28 08:38:59.411 087 15269.03 120.39 53504.97 88888.00 2015-03-28 08:38:59.911 087 15269.03 120.29 53504.96 88888.00 2015-03-28 08:39:00.411 087 15269.04 120.25 53504.92 88888.00 2015-03-28 08:39:00.911 087 15269.00 120.20 53504.93 88888.00 2015-03-28 08:39:01.411 087 15269.03 120.18 53504.86 88888.00 2015-03-28 08:39:01.911 087 15269.00 120.10 53504.80 88888.00 2015-03-28 08:39:02.411 087 15269.00 120.11 53504.74 88888.00 2015-03-28 08:39:02.911 087 15269.02 120.21 53504.72 88888.00 2015-03-28 08:39:03.411 087 15269.02 120.36 53504.65 88888.00 2015-03-28 08:39:03.911 087 15269.02 120.48 53504.55 88888.00 2015-03-28 08:39:04.411 087 15269.09 120.52 53504.45 88888.00 2015-03-28 08:39:04.911 087 15269.10 120.60 53504.45 88888.00 2015-03-28 08:39:05.411 087 15269.03 120.61 53504.44 88888.00 2015-03-28 08:39:05.911 087 15269.07 120.61 53504.42 88888.00 2015-03-28 08:39:06.411 087 15269.08 120.65 53504.43 88888.00 2015-03-28 08:39:06.911 087 15269.04 120.65 53504.46 88888.00 2015-03-28 08:39:07.411 087 15269.05 120.67 53504.53 88888.00 2015-03-28 08:39:07.911 087 15269.04 120.65 53504.63 88888.00 2015-03-28 08:39:08.411 087 15269.01 120.61 53504.68 88888.00 2015-03-28 08:39:08.911 087 15268.99 120.58 53504.72 88888.00 2015-03-28 08:39:09.411 087 15269.01 120.58 53504.75 88888.00 2015-03-28 08:39:09.911 087 15269.01 120.65 53504.76 88888.00 2015-03-28 08:39:10.411 087 15269.00 120.68 53504.75 88888.00 2015-03-28 08:39:10.911 087 15269.03 120.72 53504.68 88888.00 2015-03-28 08:39:11.411 087 15269.04 120.84 53504.64 88888.00 2015-03-28 08:39:11.911 087 15269.03 120.89 53504.65 88888.00 2015-03-28 08:39:12.411 087 15269.01 120.97 53504.58 88888.00 2015-03-28 08:39:12.911 087 15268.99 121.01 53504.58 88888.00 2015-03-28 08:39:13.411 087 15268.87 121.02 53504.63 88888.00 2015-03-28 08:39:13.911 087 15268.83 121.05 53504.68 88888.00 2015-03-28 08:39:14.411 087 15268.80 121.04 53504.78 88888.00 2015-03-28 08:39:14.911 087 15268.77 120.96 53504.87 88888.00 2015-03-28 08:39:15.411 087 15268.73 120.85 53504.95 88888.00 2015-03-28 08:39:15.911 087 15268.72 120.72 53504.98 88888.00 2015-03-28 08:39:16.411 087 15268.68 120.55 53504.97 88888.00 2015-03-28 08:39:16.911 087 15268.63 120.45 53504.97 88888.00 2015-03-28 08:39:17.411 087 15268.59 120.42 53504.96 88888.00 2015-03-28 08:39:17.911 087 15268.58 120.34 53504.94 88888.00 2015-03-28 08:39:18.411 087 15268.56 120.27 53504.95 88888.00 2015-03-28 08:39:18.911 087 15268.55 120.26 53504.94 88888.00 2015-03-28 08:39:19.411 087 15268.47 120.33 53504.86 88888.00 2015-03-28 08:39:19.911 087 15268.45 120.35 53504.80 88888.00 2015-03-28 08:39:20.411 087 15268.45 120.39 53504.74 88888.00 2015-03-28 08:39:20.911 087 15268.49 120.39 53504.68 88888.00 2015-03-28 08:39:21.411 087 15268.53 120.35 53504.55 88888.00 2015-03-28 08:39:21.911 087 15268.47 120.38 53504.52 88888.00 2015-03-28 08:39:22.411 087 15268.51 120.39 53504.54 88888.00 2015-03-28 08:39:22.911 087 15268.48 120.32 53504.57 88888.00 2015-03-28 08:39:23.411 087 15268.51 120.25 53504.60 88888.00 2015-03-28 08:39:23.911 087 15268.60 120.21 53504.67 88888.00 2015-03-28 08:39:24.411 087 15268.64 120.19 53504.77 88888.00 2015-03-28 08:39:24.911 087 15268.62 120.19 53504.80 88888.00 2015-03-28 08:39:25.411 087 15268.57 120.17 53504.76 88888.00 2015-03-28 08:39:25.911 087 15268.58 120.12 53504.71 88888.00 2015-03-28 08:39:26.411 087 15268.57 120.11 53504.68 88888.00 2015-03-28 08:39:26.911 087 15268.57 120.09 53504.72 88888.00 2015-03-28 08:39:27.411 087 15268.59 120.11 53504.76 88888.00 2015-03-28 08:39:27.911 087 15268.63 120.04 53504.79 88888.00 2015-03-28 08:39:28.411 087 15268.62 120.02 53504.75 88888.00 2015-03-28 08:39:28.911 087 15268.54 119.99 53504.71 88888.00 2015-03-28 08:39:29.411 087 15268.50 120.01 53504.64 88888.00 2015-03-28 08:39:29.911 087 15268.51 120.01 53504.61 88888.00 2015-03-28 08:39:30.411 087 15268.51 119.96 53504.57 88888.00 2015-03-28 08:39:30.911 087 15268.49 119.91 53504.58 88888.00 2015-03-28 08:39:31.411 087 15268.45 119.91 53504.64 88888.00 2015-03-28 08:39:31.911 087 15268.42 119.92 53504.67 88888.00 2015-03-28 08:39:32.411 087 15268.32 119.93 53504.64 88888.00 2015-03-28 08:39:32.911 087 15268.31 119.95 53504.60 88888.00 2015-03-28 08:39:33.411 087 15268.36 120.01 53504.57 88888.00 2015-03-28 08:39:33.911 087 15268.36 120.04 53504.56 88888.00 2015-03-28 08:39:34.411 087 15268.37 120.12 53504.53 88888.00 2015-03-28 08:39:34.911 087 15268.37 120.20 53504.49 88888.00 2015-03-28 08:39:35.411 087 15268.36 120.24 53504.47 88888.00 2015-03-28 08:39:35.911 087 15268.35 120.29 53504.55 88888.00 2015-03-28 08:39:36.411 087 15268.33 120.41 53504.64 88888.00 2015-03-28 08:39:36.911 087 15268.28 120.50 53504.74 88888.00 2015-03-28 08:39:37.411 087 15268.21 120.52 53504.83 88888.00 2015-03-28 08:39:37.911 087 15268.10 120.53 53504.95 88888.00 2015-03-28 08:39:38.411 087 15268.03 120.59 53505.09 88888.00 2015-03-28 08:39:38.911 087 15267.92 120.60 53505.21 88888.00 2015-03-28 08:39:39.411 087 15267.83 120.59 53505.31 88888.00 2015-03-28 08:39:39.911 087 15267.80 120.59 53505.39 88888.00 2015-03-28 08:39:40.411 087 15267.73 120.58 53505.52 88888.00 2015-03-28 08:39:40.911 087 15267.73 120.62 53505.63 88888.00 2015-03-28 08:39:41.411 087 15267.67 120.65 53505.76 88888.00 2015-03-28 08:39:41.911 087 15267.66 120.67 53505.91 88888.00 2015-03-28 08:39:42.411 087 15267.64 120.68 53505.98 88888.00 2015-03-28 08:39:42.911 087 15267.63 120.68 53506.08 88888.00 2015-03-28 08:39:43.411 087 15267.59 120.63 53506.22 88888.00 2015-03-28 08:39:43.911 087 15267.56 120.59 53506.38 88888.00 2015-03-28 08:39:44.411 087 15267.51 120.54 53506.49 88888.00 2015-03-28 08:39:44.911 087 15267.55 120.46 53506.58 88888.00 2015-03-28 08:39:45.411 087 15267.55 120.36 53506.65 88888.00 2015-03-28 08:39:45.911 087 15267.51 120.20 53506.64 88888.00 2015-03-28 08:39:46.411 087 15267.50 120.07 53506.58 88888.00 2015-03-28 08:39:46.911 087 15267.55 119.93 53506.51 88888.00 2015-03-28 08:39:47.411 087 15267.56 119.81 53506.41 88888.00 2015-03-28 08:39:47.911 087 15267.62 119.70 53506.29 88888.00 2015-03-28 08:39:48.411 087 15267.69 119.65 53506.16 88888.00 2015-03-28 08:39:48.911 087 15267.78 119.63 53505.99 88888.00 2015-03-28 08:39:49.411 087 15267.81 119.56 53505.87 88888.00 2015-03-28 08:39:49.911 087 15267.78 119.52 53505.73 88888.00 2015-03-28 08:39:50.411 087 15267.87 119.44 53505.63 88888.00 2015-03-28 08:39:50.911 087 15267.95 119.37 53505.50 88888.00 2015-03-28 08:39:51.411 087 15267.99 119.26 53505.37 88888.00 2015-03-28 08:39:51.911 087 15268.05 119.22 53505.25 88888.00 2015-03-28 08:39:52.411 087 15268.08 119.14 53505.11 88888.00 2015-03-28 08:39:52.911 087 15268.13 119.03 53504.96 88888.00 2015-03-28 08:39:53.411 087 15268.13 118.96 53504.80 88888.00 2015-03-28 08:39:53.911 087 15268.13 118.87 53504.74 88888.00 2015-03-28 08:39:54.411 087 15268.14 118.79 53504.74 88888.00 2015-03-28 08:39:54.911 087 15268.21 118.72 53504.74 88888.00 2015-03-28 08:39:55.411 087 15268.18 118.69 53504.68 88888.00 2015-03-28 08:39:55.911 087 15268.14 118.74 53504.60 88888.00 2015-03-28 08:39:56.411 087 15268.14 118.80 53504.57 88888.00 2015-03-28 08:39:56.911 087 15268.14 118.81 53504.57 88888.00 2015-03-28 08:39:57.411 087 15268.17 118.88 53504.56 88888.00 2015-03-28 08:39:57.911 087 15268.18 118.96 53504.61 88888.00 2015-03-28 08:39:58.411 087 15268.14 119.06 53504.60 88888.00 2015-03-28 08:39:58.911 087 15268.13 119.18 53504.59 88888.00 2015-03-28 08:39:59.411 087 15268.11 119.18 53504.59 88888.00 2015-03-28 08:39:59.911 087 15268.08 119.18 53504.57 88888.00 2015-03-28 08:40:00.411 087 15268.02 119.24 53504.55 88888.00 2015-03-28 08:40:00.911 087 15267.97 119.32 53504.55 88888.00 2015-03-28 08:40:01.411 087 15267.92 119.40 53504.51 88888.00 2015-03-28 08:40:01.911 087 15267.92 119.42 53504.53 88888.00 2015-03-28 08:40:02.411 087 15267.91 119.47 53504.56 88888.00 2015-03-28 08:40:02.911 087 15267.91 119.60 53504.58 88888.00 2015-03-28 08:40:03.411 087 15267.96 119.68 53504.61 88888.00 2015-03-28 08:40:03.911 087 15268.03 119.67 53504.67 88888.00 2015-03-28 08:40:04.411 087 15268.08 119.63 53504.75 88888.00 2015-03-28 08:40:04.911 087 15268.09 119.67 53504.77 88888.00 2015-03-28 08:40:05.411 087 15268.10 119.69 53504.81 88888.00 2015-03-28 08:40:05.911 087 15268.11 119.74 53504.88 88888.00 2015-03-28 08:40:06.411 087 15268.20 119.76 53504.92 88888.00 2015-03-28 08:40:06.911 087 15268.30 119.76 53504.99 88888.00 2015-03-28 08:40:07.411 087 15268.38 119.81 53505.01 88888.00 2015-03-28 08:40:07.911 087 15268.44 119.77 53505.00 88888.00 2015-03-28 08:40:08.411 087 15268.46 119.75 53504.98 88888.00 2015-03-28 08:40:08.911 087 15268.53 119.73 53504.97 88888.00 2015-03-28 08:40:09.411 087 15268.53 119.68 53505.00 88888.00 2015-03-28 08:40:09.911 087 15268.58 119.66 53505.05 88888.00 2015-03-28 08:40:10.411 087 15268.60 119.63 53505.08 88888.00 2015-03-28 08:40:10.911 087 15268.67 119.65 53505.07 88888.00 2015-03-28 08:40:11.411 087 15268.68 119.67 53505.11 88888.00 2015-03-28 08:40:11.911 087 15268.74 119.68 53505.16 88888.00 2015-03-28 08:40:12.411 087 15268.84 119.69 53505.14 88888.00 2015-03-28 08:40:12.911 087 15268.91 119.72 53505.16 88888.00 2015-03-28 08:40:13.411 087 15268.94 119.81 53505.16 88888.00 2015-03-28 08:40:13.911 087 15268.98 119.89 53505.23 88888.00 2015-03-28 08:40:14.411 087 15269.08 119.90 53505.30 88888.00 2015-03-28 08:40:14.911 087 15269.13 119.98 53505.33 88888.00 2015-03-28 08:40:15.411 087 15269.21 120.03 53505.40 88888.00 2015-03-28 08:40:15.911 087 15269.28 119.96 53505.48 88888.00 2015-03-28 08:40:16.411 087 15269.35 119.95 53505.49 88888.00 2015-03-28 08:40:16.911 087 15269.36 119.94 53505.55 88888.00 2015-03-28 08:40:17.411 087 15269.36 119.90 53505.60 88888.00 2015-03-28 08:40:17.911 087 15269.46 119.78 53505.67 88888.00 2015-03-28 08:40:18.411 087 15269.52 119.69 53505.68 88888.00 2015-03-28 08:40:18.911 087 15269.50 119.60 53505.61 88888.00 2015-03-28 08:40:19.411 087 15269.50 119.50 53505.60 88888.00 2015-03-28 08:40:19.911 087 15269.58 119.42 53505.67 88888.00 2015-03-28 08:40:20.411 087 15269.63 119.33 53505.73 88888.00 2015-03-28 08:40:20.911 087 15269.71 119.26 53505.68 88888.00 2015-03-28 08:40:21.411 087 15269.82 119.16 53505.72 88888.00 2015-03-28 08:40:21.911 087 15269.89 119.01 53505.67 88888.00 2015-03-28 08:40:22.411 087 15269.97 118.90 53505.66 88888.00 2015-03-28 08:40:22.911 087 15270.05 118.86 53505.60 88888.00 2015-03-28 08:40:23.411 087 15270.12 118.82 53505.55 88888.00 2015-03-28 08:40:23.911 087 15270.16 118.79 53505.51 88888.00 2015-03-28 08:40:24.411 087 15270.20 118.80 53505.53 88888.00 2015-03-28 08:40:24.911 087 15270.28 118.81 53505.49 88888.00 2015-03-28 08:40:25.411 087 15270.37 118.81 53505.47 88888.00 2015-03-28 08:40:25.911 087 15270.48 118.78 53505.43 88888.00 2015-03-28 08:40:26.411 087 15270.62 118.74 53505.37 88888.00 2015-03-28 08:40:26.911 087 15270.72 118.77 53505.27 88888.00 2015-03-28 08:40:27.411 087 15270.86 118.78 53505.20 88888.00 2015-03-28 08:40:27.911 087 15270.91 118.78 53505.16 88888.00 2015-03-28 08:40:28.411 087 15270.93 118.77 53505.16 88888.00 2015-03-28 08:40:28.911 087 15270.98 118.71 53505.17 88888.00 2015-03-28 08:40:29.411 087 15271.06 118.68 53505.15 88888.00 2015-03-28 08:40:29.911 087 15271.11 118.66 53505.16 88888.00 2015-03-28 08:40:30.411 087 15271.20 118.59 53505.18 88888.00 2015-03-28 08:40:30.911 087 15271.24 118.56 53505.19 88888.00 2015-03-28 08:40:31.411 087 15271.37 118.53 53505.24 88888.00 2015-03-28 08:40:31.911 087 15271.45 118.52 53505.25 88888.00 2015-03-28 08:40:32.411 087 15271.49 118.48 53505.28 88888.00 2015-03-28 08:40:32.911 087 15271.55 118.47 53505.35 88888.00 2015-03-28 08:40:33.411 087 15271.58 118.49 53505.46 88888.00 2015-03-28 08:40:33.911 087 15271.62 118.55 53505.56 88888.00 2015-03-28 08:40:34.411 087 15271.66 118.54 53505.57 88888.00 2015-03-28 08:40:34.911 087 15271.70 118.55 53505.66 88888.00 2015-03-28 08:40:35.411 087 15271.75 118.53 53505.67 88888.00 2015-03-28 08:40:35.911 087 15271.81 118.48 53505.70 88888.00 2015-03-28 08:40:36.411 087 15271.90 118.48 53505.71 88888.00 2015-03-28 08:40:36.911 087 15271.92 118.49 53505.74 88888.00 2015-03-28 08:40:37.411 087 15271.90 118.52 53505.81 88888.00 2015-03-28 08:40:37.911 087 15271.84 118.57 53505.88 88888.00 2015-03-28 08:40:38.411 087 15271.76 118.62 53505.94 88888.00 2015-03-28 08:40:38.911 087 15271.74 118.68 53505.96 88888.00 2015-03-28 08:40:39.411 087 15271.72 118.74 53506.00 88888.00 2015-03-28 08:40:39.911 087 15271.80 118.82 53506.15 88888.00 2015-03-28 08:40:40.411 087 15271.83 118.87 53506.25 88888.00 2015-03-28 08:40:40.911 087 15271.90 118.92 53506.32 88888.00 2015-03-28 08:40:41.411 087 15271.97 118.92 53506.30 88888.00 2015-03-28 08:40:41.911 087 15272.01 118.95 53506.34 88888.00 2015-03-28 08:40:42.411 087 15272.06 118.89 53506.42 88888.00 2015-03-28 08:40:42.911 087 15272.18 118.89 53506.50 88888.00 2015-03-28 08:40:43.411 087 15272.27 118.91 53506.50 88888.00 2015-03-28 08:40:43.911 087 15272.36 118.91 53506.46 88888.00 2015-03-28 08:40:44.411 087 15272.52 118.94 53506.39 88888.00 2015-03-28 08:40:44.911 087 15272.63 118.92 53506.34 88888.00 2015-03-28 08:40:45.411 087 15272.78 118.91 53506.32 88888.00 2015-03-28 08:40:45.911 087 15272.89 118.86 53506.26 88888.00 2015-03-28 08:40:46.411 087 15273.00 118.85 53506.18 88888.00 2015-03-28 08:40:46.911 087 15273.15 118.86 53506.11 88888.00 2015-03-28 08:40:47.411 087 15273.19 118.85 53506.02 88888.00 2015-03-28 08:40:47.911 087 15273.28 118.79 53505.95 88888.00 2015-03-28 08:40:48.411 087 15273.43 118.79 53505.93 88888.00 2015-03-28 08:40:48.911 087 15273.47 118.78 53505.87 88888.00 2015-03-28 08:40:49.411 087 15273.54 118.74 53505.81 88888.00 2015-03-28 08:40:49.911 087 15273.63 118.75 53505.79 88888.00 2015-03-28 08:40:50.411 087 15273.72 118.75 53505.77 88888.00 2015-03-28 08:40:50.911 087 15273.78 118.74 53505.73 88888.00 2015-03-28 08:40:51.411 087 15273.83 118.79 53505.69 88888.00 2015-03-28 08:40:51.911 087 15273.89 118.81 53505.67 88888.00 2015-03-28 08:40:52.411 087 15273.88 118.87 53505.67 88888.00 2015-03-28 08:40:52.911 087 15273.82 118.95 53505.60 88888.00 2015-03-28 08:40:53.411 087 15273.77 119.03 53505.63 88888.00 2015-03-28 08:40:53.911 087 15273.82 119.14 53505.64 88888.00 2015-03-28 08:40:54.411 087 15273.81 119.24 53505.73 88888.00 2015-03-28 08:40:54.911 087 15273.80 119.37 53505.81 88888.00 2015-03-28 08:40:55.411 087 15273.70 119.43 53505.84 88888.00 2015-03-28 08:40:55.911 087 15273.62 119.48 53505.91 88888.00 2015-03-28 08:40:56.411 087 15273.54 119.50 53505.92 88888.00 2015-03-28 08:40:56.911 087 15273.52 119.50 53505.95 88888.00 2015-03-28 08:40:57.411 087 15273.44 119.48 53506.04 88888.00 2015-03-28 08:40:57.911 087 15273.39 119.48 53506.11 88888.00 2015-03-28 08:40:58.411 087 15273.37 119.44 53506.25 88888.00 2015-03-28 08:40:58.911 087 15273.33 119.38 53506.31 88888.00 2015-03-28 08:40:59.411 087 15273.33 119.26 53506.34 88888.00 2015-03-28 08:40:59.911 087 15273.28 119.17 53506.32 88888.00 2015-03-28 08:41:00.411 087 15273.32 119.11 53506.30 88888.00 2015-03-28 08:41:00.911 087 15273.35 119.03 53506.31 88888.00 2015-03-28 08:41:01.411 087 15273.29 118.91 53506.26 88888.00 2015-03-28 08:41:01.911 087 15273.25 118.82 53506.24 88888.00 2015-03-28 08:41:02.411 087 15273.25 118.81 53506.21 88888.00 2015-03-28 08:41:02.911 087 15273.20 118.81 53506.13 88888.00 2015-03-28 08:41:03.411 087 15273.12 118.85 53506.16 88888.00 2015-03-28 08:41:03.911 087 15273.07 118.82 53506.14 88888.00 2015-03-28 08:41:04.411 087 15273.06 118.82 53506.15 88888.00 2015-03-28 08:41:04.911 087 15273.05 118.81 53506.16 88888.00 2015-03-28 08:41:05.411 087 15273.05 118.74 53506.18 88888.00 2015-03-28 08:41:05.911 087 15273.08 118.66 53506.28 88888.00 2015-03-28 08:41:06.411 087 15273.07 118.63 53506.27 88888.00 2015-03-28 08:41:06.911 087 15273.08 118.53 53506.27 88888.00 2015-03-28 08:41:07.411 087 15273.11 118.44 53506.28 88888.00 2015-03-28 08:41:07.911 087 15273.15 118.39 53506.25 88888.00 2015-03-28 08:41:08.411 087 15273.18 118.39 53506.22 88888.00 2015-03-28 08:41:08.911 087 15273.17 118.38 53506.18 88888.00 2015-03-28 08:41:09.411 087 15273.14 118.31 53506.08 88888.00 2015-03-28 08:41:09.911 087 15273.12 118.28 53506.08 88888.00 2015-03-28 08:41:10.411 087 15273.11 118.27 53506.04 88888.00 2015-03-28 08:41:10.911 087 15273.14 118.25 53505.99 88888.00 2015-03-28 08:41:11.411 087 15273.14 118.28 53505.97 88888.00 2015-03-28 08:41:11.911 087 15273.20 118.28 53505.97 88888.00 2015-03-28 08:41:12.411 087 15273.18 118.22 53505.96 88888.00 2015-03-28 08:41:12.911 087 15273.16 118.19 53505.88 88888.00 2015-03-28 08:41:13.411 087 15273.11 118.13 53505.80 88888.00 2015-03-28 08:41:13.911 087 15273.11 118.10 53505.81 88888.00 2015-03-28 08:41:14.411 087 15273.14 118.13 53505.74 88888.00 2015-03-28 08:41:14.911 087 15273.09 118.16 53505.68 88888.00 2015-03-28 08:41:15.411 087 15273.12 118.16 53505.63 88888.00 2015-03-28 08:41:15.911 087 15273.15 118.20 53505.67 88888.00 2015-03-28 08:41:16.411 087 15273.17 118.22 53505.70 88888.00 2015-03-28 08:41:16.911 087 15273.09 118.21 53505.69 88888.00 2015-03-28 08:41:17.411 087 15273.10 118.22 53505.64 88888.00 2015-03-28 08:41:17.911 087 15273.10 118.26 53505.66 88888.00 2015-03-28 08:41:18.411 087 15273.09 118.32 53505.69 88888.00 2015-03-28 08:41:18.911 087 15273.10 118.37 53505.68 88888.00 2015-03-28 08:41:19.411 087 15273.10 118.36 53505.69 88888.00 2015-03-28 08:41:19.911 087 15273.08 118.35 53505.78 88888.00 2015-03-28 08:41:20.411 087 15273.08 118.36 53505.87 88888.00 2015-03-28 08:41:20.911 087 15273.07 118.38 53505.94 88888.00 2015-03-28 08:41:21.411 087 15273.07 118.37 53505.99 88888.00 2015-03-28 08:41:21.911 087 15273.08 118.39 53506.01 88888.00 2015-03-28 08:41:22.411 087 15273.06 118.35 53506.04 88888.00 2015-03-28 08:41:22.911 087 15273.06 118.29 53506.10 88888.00 2015-03-28 08:41:23.411 087 15273.07 118.26 53506.11 88888.00 2015-03-28 08:41:23.911 087 15273.02 118.27 53506.12 88888.00 2015-03-28 08:41:24.411 087 15272.94 118.29 53506.11 88888.00 2015-03-28 08:41:24.911 087 15272.93 118.31 53506.12 88888.00 2015-03-28 08:41:25.411 087 15272.90 118.31 53506.09 88888.00 2015-03-28 08:41:25.911 087 15272.92 118.36 53506.07 88888.00 2015-03-28 08:41:26.411 087 15272.93 118.40 53506.07 88888.00 2015-03-28 08:41:26.911 087 15272.90 118.47 53506.05 88888.00 2015-03-28 08:41:27.411 087 15272.90 118.54 53506.07 88888.00 2015-03-28 08:41:27.911 087 15272.88 118.55 53506.15 88888.00 2015-03-28 08:41:28.411 087 15272.85 118.56 53506.27 88888.00 2015-03-28 08:41:28.911 087 15272.87 118.63 53506.39 88888.00 2015-03-28 08:41:29.411 087 15272.88 118.68 53506.49 88888.00 2015-03-28 08:41:29.911 087 15272.91 118.72 53506.57 88888.00 2015-03-28 08:41:30.411 087 15272.97 118.74 53506.59 88888.00 2015-03-28 08:41:30.911 087 15272.98 118.69 53506.68 88888.00 2015-03-28 08:41:31.411 087 15273.03 118.63 53506.72 88888.00 2015-03-28 08:41:31.911 087 15273.09 118.53 53506.72 88888.00 2015-03-28 08:41:32.411 087 15273.18 118.47 53506.72 88888.00 2015-03-28 08:41:32.911 087 15273.27 118.45 53506.70 88888.00 2015-03-28 08:41:33.411 087 15273.38 118.48 53506.62 88888.00 2015-03-28 08:41:33.911 087 15273.46 118.44 53506.52 88888.00 2015-03-28 08:41:34.411 087 15273.56 118.38 53506.41 88888.00 2015-03-28 08:41:34.911 087 15273.69 118.36 53506.33 88888.00 2015-03-28 08:41:35.411 087 15273.75 118.35 53506.26 88888.00 2015-03-28 08:41:35.911 087 15273.87 118.36 53506.10 88888.00 2015-03-28 08:41:36.411 087 15273.88 118.29 53506.04 88888.00 2015-03-28 08:41:36.911 087 15273.92 118.26 53505.98 88888.00 2015-03-28 08:41:37.411 087 15273.98 118.19 53505.97 88888.00 2015-03-28 08:41:37.911 087 15273.98 118.16 53505.93 88888.00 2015-03-28 08:41:38.411 087 15273.97 118.12 53505.98 88888.00 2015-03-28 08:41:38.911 087 15273.99 118.11 53505.92 88888.00 2015-03-28 08:41:39.411 087 15274.08 118.08 53505.94 88888.00 2015-03-28 08:41:39.911 087 15274.11 118.03 53505.90 88888.00 2015-03-28 08:41:40.412 087 15274.15 117.92 53505.84 88888.00 2015-03-28 08:41:40.912 087 15274.22 117.87 53505.80 88888.00 2015-03-28 08:41:41.412 087 15274.27 117.84 53505.78 88888.00 2015-03-28 08:41:41.912 087 15274.36 117.86 53505.76 88888.00 2015-03-28 08:41:42.412 087 15274.46 117.83 53505.72 88888.00 2015-03-28 08:41:42.912 087 15274.45 117.75 53505.69 88888.00 2015-03-28 08:41:43.412 087 15274.50 117.66 53505.60 88888.00 2015-03-28 08:41:43.912 087 15274.60 117.59 53505.47 88888.00 2015-03-28 08:41:44.412 087 15274.56 117.53 53505.45 88888.00 2015-03-28 08:41:44.912 087 15274.57 117.49 53505.37 88888.00 2015-03-28 08:41:45.412 087 15274.59 117.41 53505.21 88888.00 2015-03-28 08:41:45.912 087 15274.60 117.34 53505.10 88888.00 2015-03-28 08:41:46.412 087 15274.57 117.30 53505.05 88888.00 2015-03-28 08:41:46.912 087 15274.56 117.30 53504.95 88888.00 2015-03-28 08:41:47.412 087 15274.61 117.32 53504.83 88888.00 2015-03-28 08:41:47.912 087 15274.66 117.32 53504.72 88888.00 2015-03-28 08:41:48.412 087 15274.60 117.26 53504.71 88888.00 2015-03-28 08:41:48.912 087 15274.62 117.32 53504.70 88888.00 2015-03-28 08:41:49.412 087 15274.65 117.39 53504.61 88888.00 2015-03-28 08:41:49.912 087 15274.69 117.44 53504.58 88888.00 2015-03-28 08:41:50.412 087 15274.62 117.52 53504.61 88888.00 2015-03-28 08:41:50.912 087 15274.57 117.58 53504.66 88888.00 2015-03-28 08:41:51.412 087 15274.63 117.65 53504.71 88888.00 2015-03-28 08:41:51.912 087 15274.71 117.62 53504.72 88888.00 2015-03-28 08:41:52.412 087 15274.74 117.65 53504.72 88888.00 2015-03-28 08:41:52.912 087 15274.74 117.66 53504.69 88888.00 2015-03-28 08:41:53.412 087 15274.74 117.66 53504.66 88888.00 2015-03-28 08:41:53.912 087 15274.73 117.67 53504.68 88888.00 2015-03-28 08:41:54.412 087 15274.80 117.68 53504.67 88888.00 2015-03-28 08:41:54.912 087 15274.86 117.71 53504.58 88888.00 2015-03-28 08:41:55.412 087 15274.89 117.73 53504.50 88888.00 2015-03-28 08:41:55.912 087 15274.92 117.75 53504.49 88888.00 2015-03-28 08:41:56.412 087 15274.98 117.82 53504.45 88888.00 2015-03-28 08:41:56.912 087 15275.01 117.86 53504.49 88888.00 2015-03-28 08:41:57.412 087 15275.11 117.88 53504.55 88888.00 2015-03-28 08:41:57.912 087 15275.22 117.88 53504.59 88888.00 2015-03-28 08:41:58.412 087 15275.35 117.91 53504.59 88888.00 2015-03-28 08:41:58.912 087 15275.43 118.00 53504.63 88888.00 2015-03-28 08:41:59.412 087 15275.46 118.04 53504.59 88888.00 2015-03-28 08:41:59.912 087 15275.58 118.08 53504.55 88888.00 2015-03-28 08:42:00.412 087 15275.62 118.11 53504.58 88888.00 2015-03-28 08:42:00.912 087 15275.63 118.11 53504.57 88888.00 2015-03-28 08:42:01.412 087 15275.67 118.11 53504.65 88888.00 2015-03-28 08:42:01.912 087 15275.74 118.10 53504.74 88888.00 2015-03-28 08:42:02.412 087 15275.82 118.04 53504.78 88888.00 2015-03-28 08:42:02.912 087 15275.91 117.99 53504.78 88888.00 2015-03-28 08:42:03.412 087 15276.00 117.96 53504.76 88888.00 2015-03-28 08:42:03.912 087 15276.06 117.92 53504.73 88888.00 2015-03-28 08:42:04.412 087 15276.15 117.93 53504.74 88888.00 2015-03-28 08:42:04.912 087 15276.31 117.91 53504.81 88888.00 2015-03-28 08:42:05.412 087 15276.42 117.87 53504.91 88888.00 2015-03-28 08:42:05.912 087 15276.50 117.84 53504.98 88888.00 2015-03-28 08:42:06.412 087 15276.58 117.83 53505.04 88888.00 2015-03-28 08:42:06.912 087 15276.69 117.80 53505.09 88888.00 2015-03-28 08:42:07.412 087 15276.79 117.78 53505.11 88888.00 2015-03-28 08:42:07.912 087 15276.85 117.73 53505.10 88888.00 2015-03-28 08:42:08.412 087 15276.90 117.68 53505.06 88888.00 2015-03-28 08:42:08.912 087 15276.91 117.69 53505.04 88888.00 2015-03-28 08:42:09.412 087 15276.98 117.68 53505.06 88888.00 2015-03-28 08:42:09.912 087 15277.05 117.64 53505.06 88888.00 2015-03-28 08:42:10.412 087 15277.13 117.61 53505.03 88888.00 2015-03-28 08:42:10.912 087 15277.13 117.62 53504.94 88888.00 2015-03-28 08:42:11.412 087 15277.15 117.60 53504.91 88888.00 2015-03-28 08:42:11.912 087 15277.23 117.61 53504.80 88888.00 2015-03-28 08:42:12.412 087 15277.18 117.62 53504.69 88888.00 2015-03-28 08:42:12.912 087 15277.19 117.61 53504.65 88888.00 2015-03-28 08:42:13.412 087 15277.22 117.61 53504.64 88888.00 2015-03-28 08:42:13.912 087 15277.23 117.61 53504.63 88888.00 2015-03-28 08:42:14.412 087 15277.28 117.66 53504.60 88888.00 2015-03-28 08:42:14.912 087 15277.21 117.74 53504.55 88888.00 2015-03-28 08:42:15.412 087 15277.16 117.85 53504.56 88888.00 2015-03-28 08:42:15.912 087 15277.14 117.95 53504.64 88888.00 2015-03-28 08:42:16.412 087 15277.13 118.03 53504.72 88888.00 2015-03-28 08:42:16.912 087 15277.03 118.08 53504.81 88888.00 2015-03-28 08:42:17.412 087 15276.96 118.14 53504.90 88888.00 2015-03-28 08:42:17.912 087 15276.97 118.27 53505.00 88888.00 2015-03-28 08:42:18.412 087 15276.97 118.32 53505.13 88888.00 2015-03-28 08:42:18.912 087 15276.92 118.36 53505.27 88888.00 2015-03-28 08:42:19.412 087 15276.90 118.42 53505.40 88888.00 2015-03-28 08:42:19.912 087 15276.88 118.38 53505.48 88888.00 2015-03-28 08:42:20.412 087 15276.82 118.37 53505.63 88888.00 2015-03-28 08:42:20.912 087 15276.82 118.34 53505.80 88888.00 2015-03-28 08:42:21.412 087 15276.82 118.29 53505.93 88888.00 2015-03-28 08:42:21.912 087 15276.83 118.22 53505.96 88888.00 2015-03-28 08:42:22.412 087 15276.92 118.12 53506.02 88888.00 2015-03-28 08:42:22.912 087 15276.96 118.03 53506.08 88888.00 2015-03-28 08:42:23.412 087 15276.98 117.96 53506.13 88888.00 2015-03-28 08:42:23.912 087 15277.07 117.88 53506.15 88888.00 2015-03-28 08:42:24.412 087 15277.13 117.83 53506.08 88888.00 2015-03-28 08:42:24.912 087 15277.17 117.75 53506.00 88888.00 2015-03-28 08:42:25.412 087 15277.28 117.66 53505.90 88888.00 2015-03-28 08:42:25.912 087 15277.37 117.64 53505.81 88888.00 2015-03-28 08:42:26.412 087 15277.51 117.60 53505.78 88888.00 2015-03-28 08:42:26.912 087 15277.63 117.61 53505.74 88888.00 2015-03-28 08:42:27.412 087 15277.72 117.58 53505.69 88888.00 2015-03-28 08:42:27.912 087 15277.80 117.57 53505.61 88888.00 2015-03-28 08:42:28.412 087 15277.91 117.53 53505.63 88888.00 2015-03-28 08:42:28.912 087 15277.95 117.50 53505.60 88888.00 2015-03-28 08:42:29.412 087 15278.04 117.45 53505.55 88888.00 2015-03-28 08:42:29.912 087 15278.18 117.41 53505.54 88888.00 2015-03-28 08:42:30.412 087 15278.30 117.38 53505.60 88888.00 2015-03-28 08:42:30.912 087 15278.34 117.36 53505.68 88888.00 2015-03-28 08:42:31.412 087 15278.35 117.38 53505.81 88888.00 2015-03-28 08:42:31.912 087 15278.38 117.44 53505.87 88888.00 2015-03-28 08:42:32.412 087 15278.47 117.50 53505.90 88888.00 2015-03-28 08:42:32.912 087 15278.56 117.57 53505.91 88888.00 2015-03-28 08:42:33.412 087 15278.62 117.62 53506.02 88888.00 2015-03-28 08:42:33.912 087 15278.76 117.61 53506.14 88888.00 2015-03-28 08:42:34.412 087 15278.88 117.61 53506.28 88888.00 2015-03-28 08:42:34.912 087 15278.95 117.64 53506.31 88888.00 2015-03-28 08:42:35.412 087 15278.99 117.62 53506.38 88888.00 2015-03-28 08:42:35.912 087 15279.09 117.60 53506.48 88888.00 2015-03-28 08:42:36.412 087 15279.25 117.59 53506.50 88888.00 2015-03-28 08:42:36.912 087 15279.42 117.62 53506.59 88888.00 2015-03-28 08:42:37.412 087 15279.47 117.60 53506.61 88888.00 2015-03-28 08:42:37.912 087 15279.53 117.60 53506.60 88888.00 2015-03-28 08:42:38.412 087 15279.59 117.52 53506.54 88888.00 2015-03-28 08:42:38.912 087 15279.66 117.42 53506.50 88888.00 2015-03-28 08:42:39.412 087 15279.71 117.35 53506.48 88888.00 2015-03-28 08:42:39.912 087 15279.71 117.30 53506.54 88888.00 2015-03-28 08:42:40.412 087 15279.74 117.32 53506.51 88888.00 2015-03-28 08:42:40.912 087 15279.83 117.21 53506.37 88888.00 2015-03-28 08:42:41.412 087 15279.94 117.14 53506.32 88888.00 2015-03-28 08:42:41.912 087 15279.97 117.17 53506.30 88888.00 2015-03-28 08:42:42.412 087 15280.02 117.25 53506.24 88888.00 2015-03-28 08:42:42.912 087 15280.20 117.30 53506.21 88888.00 2015-03-28 08:42:43.412 087 15280.24 117.32 53506.24 88888.00 2015-03-28 08:42:43.912 087 15280.32 117.32 53506.26 88888.00 2015-03-28 08:42:44.412 087 15280.41 117.35 53506.25 88888.00 2015-03-28 08:42:44.912 087 15280.51 117.39 53506.25 88888.00 2015-03-28 08:42:45.412 087 15280.59 117.43 53506.17 88888.00 2015-03-28 08:42:45.912 087 15280.74 117.41 53506.14 88888.00 2015-03-28 08:42:46.412 087 15280.79 117.40 53505.98 88888.00 2015-03-28 08:42:46.912 087 15280.83 117.40 53505.86 88888.00 2015-03-28 08:42:47.412 087 15280.92 117.32 53505.84 88888.00 2015-03-28 08:42:47.912 087 15280.99 117.23 53505.78 88888.00 2015-03-28 08:42:48.412 087 15281.08 117.16 53505.79 88888.00 2015-03-28 08:42:48.912 087 15281.15 117.14 53505.76 88888.00 2015-03-28 08:42:49.412 087 15281.25 117.11 53505.75 88888.00 2015-03-28 08:42:49.912 087 15281.34 117.13 53505.84 88888.00 2015-03-28 08:42:50.412 087 15281.40 117.09 53505.92 88888.00 2015-03-28 08:42:50.912 087 15281.47 117.05 53505.94 88888.00 2015-03-28 08:42:51.412 087 15281.52 117.08 53506.00 88888.00 2015-03-28 08:42:51.912 087 15281.55 117.09 53506.07 88888.00 2015-03-28 08:42:52.412 087 15281.60 117.08 53506.10 88888.00 2015-03-28 08:42:52.912 087 15281.71 116.98 53506.07 88888.00 2015-03-28 08:42:53.412 087 15281.80 116.84 53506.08 88888.00 2015-03-28 08:42:53.912 087 15281.88 116.80 53506.12 88888.00 2015-03-28 08:42:54.412 087 15281.94 116.81 53506.11 88888.00 2015-03-28 08:42:54.912 087 15282.00 116.85 53506.13 88888.00 2015-03-28 08:42:55.412 087 15282.07 116.89 53506.18 88888.00 2015-03-28 08:42:55.912 087 15282.19 116.85 53506.24 88888.00 2015-03-28 08:42:56.412 087 15282.23 116.81 53506.32 88888.00 2015-03-28 08:42:56.912 087 15282.32 116.87 53506.41 88888.00 2015-03-28 08:42:57.412 087 15282.34 116.87 53506.52 88888.00 2015-03-28 08:42:57.912 087 15282.38 116.90 53506.55 88888.00 2015-03-28 08:42:58.412 087 15282.43 116.99 53506.61 88888.00 2015-03-28 08:42:58.912 087 15282.47 116.92 53506.69 88888.00 2015-03-28 08:42:59.412 087 15282.51 116.93 53506.74 88888.00 2015-03-28 08:42:59.912 087 15282.50 116.98 53506.82 88888.00 2015-03-28 08:43:00.412 087 15282.55 117.04 53506.86 88888.00 2015-03-28 08:43:00.912 087 15282.58 117.10 53506.95 88888.00 2015-03-28 08:43:01.412 087 15282.65 117.14 53507.01 88888.00 2015-03-28 08:43:01.912 087 15282.69 117.13 53507.01 88888.00 2015-03-28 08:43:02.412 087 15282.77 117.15 53507.06 88888.00 2015-03-28 08:43:02.912 087 15282.86 117.09 53507.00 88888.00 2015-03-28 08:43:03.412 087 15282.99 116.95 53507.00 88888.00 2015-03-28 08:43:03.912 087 15283.10 116.88 53506.99 88888.00 2015-03-28 08:43:04.412 087 15283.16 116.89 53507.00 88888.00 2015-03-28 08:43:04.912 087 15283.29 116.80 53507.02 88888.00 2015-03-28 08:43:05.412 087 15283.38 116.73 53506.96 88888.00 2015-03-28 08:43:05.912 087 15283.40 116.69 53506.87 88888.00 2015-03-28 08:43:06.412 087 15283.46 116.64 53506.91 88888.00 2015-03-28 08:43:06.912 087 15283.57 116.64 53506.93 88888.00 2015-03-28 08:43:07.412 087 15283.61 116.66 53506.92 88888.00 2015-03-28 08:43:07.912 087 15283.63 116.62 53506.94 88888.00 2015-03-28 08:43:08.412 087 15283.66 116.55 53506.94 88888.00 2015-03-28 08:43:08.912 087 15283.69 116.53 53506.91 88888.00 2015-03-28 08:43:09.412 087 15283.73 116.57 53506.86 88888.00 2015-03-28 08:43:09.912 087 15283.72 116.63 53506.86 88888.00 2015-03-28 08:43:10.412 087 15283.78 116.63 53506.77 88888.00 2015-03-28 08:43:10.912 087 15283.77 116.52 53506.77 88888.00 2015-03-28 08:43:11.412 087 15283.73 116.46 53506.81 88888.00 2015-03-28 08:43:11.912 087 15283.76 116.46 53506.72 88888.00 2015-03-28 08:43:12.412 087 15283.79 116.45 53506.66 88888.00 2015-03-28 08:43:12.912 087 15283.79 116.43 53506.64 88888.00 2015-03-28 08:43:13.412 087 15283.77 116.43 53506.62 88888.00 2015-03-28 08:43:13.912 087 15283.85 116.44 53506.62 88888.00 2015-03-28 08:43:14.412 087 15283.86 116.39 53506.62 88888.00 2015-03-28 08:43:14.912 087 15283.84 116.37 53506.60 88888.00 2015-03-28 08:43:15.412 087 15283.87 116.36 53506.59 88888.00 2015-03-28 08:43:15.912 087 15283.88 116.35 53506.55 88888.00 2015-03-28 08:43:16.412 087 15283.87 116.32 53506.49 88888.00 2015-03-28 08:43:16.912 087 15283.88 116.37 53506.47 88888.00 2015-03-28 08:43:17.412 087 15283.94 116.33 53506.49 88888.00 2015-03-28 08:43:17.912 087 15283.96 116.32 53506.46 88888.00 2015-03-28 08:43:18.412 087 15284.01 116.32 53506.40 88888.00 2015-03-28 08:43:18.912 087 15284.01 116.33 53506.40 88888.00 2015-03-28 08:43:19.412 087 15284.06 116.36 53506.37 88888.00 2015-03-28 08:43:19.912 087 15284.19 116.31 53506.35 88888.00 2015-03-28 08:43:20.412 087 15284.26 116.27 53506.33 88888.00 2015-03-28 08:43:20.912 087 15284.31 116.31 53506.31 88888.00 2015-03-28 08:43:21.412 087 15284.38 116.29 53506.36 88888.00 2015-03-28 08:43:21.912 087 15284.48 116.35 53506.38 88888.00 2015-03-28 08:43:22.412 087 15284.56 116.43 53506.42 88888.00 2015-03-28 08:43:22.912 087 15284.63 116.48 53506.46 88888.00 2015-03-28 08:43:23.412 087 15284.68 116.54 53506.45 88888.00 2015-03-28 08:43:23.912 087 15284.76 116.59 53506.52 88888.00 2015-03-28 08:43:24.412 087 15284.75 116.70 53506.57 88888.00 2015-03-28 08:43:24.912 087 15284.69 116.81 53506.62 88888.00 2015-03-28 08:43:25.412 087 15284.74 116.92 53506.69 88888.00 2015-03-28 08:43:25.912 087 15284.75 117.07 53506.76 88888.00 2015-03-28 08:43:26.412 087 15284.71 117.19 53506.85 88888.00 2015-03-28 08:43:26.912 087 15284.72 117.26 53506.97 88888.00 2015-03-28 08:43:27.412 087 15284.65 117.27 53507.07 88888.00 2015-03-28 08:43:27.912 087 15284.60 117.26 53507.17 88888.00 2015-03-28 08:43:28.412 087 15284.58 117.21 53507.29 88888.00 2015-03-28 08:43:28.912 087 15284.57 117.14 53507.37 88888.00 2015-03-28 08:43:29.412 087 15284.51 117.02 53507.43 88888.00 2015-03-28 08:43:29.912 087 15284.54 116.99 53507.50 88888.00 2015-03-28 08:43:30.412 087 15284.56 116.96 53507.55 88888.00 2015-03-28 08:43:30.912 087 15284.60 116.87 53507.60 88888.00 2015-03-28 08:43:31.412 087 15284.68 116.78 53507.58 88888.00 2015-03-28 08:43:31.912 087 15284.76 116.59 53507.50 88888.00 2015-03-28 08:43:32.412 087 15284.80 116.45 53507.42 88888.00 2015-03-28 08:43:32.912 087 15284.85 116.31 53507.35 88888.00 2015-03-28 08:43:33.412 087 15285.00 116.28 53507.29 88888.00 2015-03-28 08:43:33.912 087 15285.11 116.22 53507.21 88888.00 2015-03-28 08:43:34.412 087 15285.20 116.20 53507.12 88888.00 2015-03-28 08:43:34.912 087 15285.27 116.20 53507.08 88888.00 2015-03-28 08:43:35.412 087 15285.30 116.18 53507.05 88888.00 2015-03-28 08:43:35.912 087 15285.36 116.20 53506.97 88888.00 2015-03-28 08:43:36.412 087 15285.37 116.20 53506.91 88888.00 2015-03-28 08:43:36.912 087 15285.38 116.23 53506.91 88888.00 2015-03-28 08:43:37.412 087 15285.44 116.21 53506.88 88888.00 2015-03-28 08:43:37.912 087 15285.48 116.18 53506.92 88888.00 2015-03-28 08:43:38.412 087 15285.44 116.15 53506.99 88888.00 2015-03-28 08:43:38.912 087 15285.45 116.11 53507.12 88888.00 2015-03-28 08:43:39.412 087 15285.47 116.07 53507.23 88888.00 2015-03-28 08:43:39.912 087 15285.49 116.03 53507.35 88888.00 2015-03-28 08:43:40.412 087 15285.49 115.96 53507.41 88888.00 2015-03-28 08:43:40.912 087 15285.53 115.98 53507.49 88888.00 2015-03-28 08:43:41.412 087 15285.55 115.96 53507.58 88888.00 2015-03-28 08:43:41.912 087 15285.57 115.85 53507.65 88888.00 2015-03-28 08:43:42.412 087 15285.56 115.79 53507.70 88888.00 2015-03-28 08:43:42.912 087 15285.59 115.79 53507.76 88888.00 2015-03-28 08:43:43.412 087 15285.65 115.80 53507.79 88888.00 2015-03-28 08:43:43.912 087 15285.76 115.80 53507.82 88888.00 2015-03-28 08:43:44.412 087 15285.85 115.77 53507.89 88888.00 2015-03-28 08:43:44.912 087 15285.92 115.70 53507.93 88888.00 2015-03-28 08:43:45.412 087 15285.99 115.61 53507.92 88888.00 2015-03-28 08:43:45.912 087 15286.09 115.51 53507.91 88888.00 2015-03-28 08:43:46.412 087 15286.13 115.46 53507.92 88888.00 2015-03-28 08:43:46.912 087 15286.18 115.38 53508.02 88888.00 2015-03-28 08:43:47.412 087 15286.22 115.28 53508.07 88888.00 2015-03-28 08:43:47.912 087 15286.29 115.23 53508.14 88888.00 2015-03-28 08:43:48.412 087 15286.35 115.18 53508.15 88888.00 2015-03-28 08:43:48.912 087 15286.43 115.07 53508.11 88888.00 2015-03-28 08:43:49.412 087 15286.44 115.03 53508.07 88888.00 2015-03-28 08:43:49.912 087 15286.45 115.02 53508.07 88888.00 2015-03-28 08:43:50.412 087 15286.46 114.98 53507.99 88888.00 2015-03-28 08:43:50.912 087 15286.48 114.93 53507.89 88888.00 2015-03-28 08:43:51.412 087 15286.45 114.90 53507.89 88888.00 2015-03-28 08:43:51.912 087 15286.44 114.90 53507.82 88888.00 2015-03-28 08:43:52.412 087 15286.50 114.91 53507.78 88888.00 2015-03-28 08:43:52.912 087 15286.58 114.99 53507.75 88888.00 2015-03-28 08:43:53.412 087 15286.63 114.99 53507.72 88888.00 2015-03-28 08:43:53.912 087 15286.68 114.94 53507.68 88888.00 2015-03-28 08:43:54.412 087 15286.75 114.99 53507.62 88888.00 2015-03-28 08:43:54.912 087 15286.77 115.02 53507.61 88888.00 2015-03-28 08:43:55.412 087 15286.77 115.03 53507.71 88888.00 2015-03-28 08:43:55.912 087 15286.82 115.06 53507.72 88888.00 2015-03-28 08:43:56.412 087 15286.85 115.12 53507.76 88888.00 2015-03-28 08:43:56.912 087 15286.83 115.17 53507.88 88888.00 2015-03-28 08:43:57.412 087 15286.83 115.23 53507.99 88888.00 2015-03-28 08:43:57.912 087 15286.83 115.23 53508.08 88888.00 2015-03-28 08:43:58.412 087 15286.91 115.23 53508.16 88888.00 2015-03-28 08:43:58.912 087 15286.95 115.20 53508.18 88888.00 2015-03-28 08:43:59.412 087 15286.95 115.17 53508.21 88888.00 2015-03-28 08:43:59.912 087 15286.98 115.18 53508.18 88888.00 2015-03-28 08:44:00.412 087 15287.02 115.10 53508.17 88888.00 2015-03-28 08:44:00.912 087 15287.01 115.03 53508.20 88888.00 2015-03-28 08:44:01.412 087 15286.98 114.98 53508.18 88888.00 2015-03-28 08:44:01.912 087 15286.97 115.00 53508.18 88888.00 2015-03-28 08:44:02.412 087 15286.99 115.01 53508.26 88888.00 2015-03-28 08:44:02.912 087 15287.02 114.98 53508.26 88888.00 2015-03-28 08:44:03.412 087 15287.03 114.98 53508.25 88888.00 2015-03-28 08:44:03.912 087 15287.06 115.01 53508.28 88888.00 2015-03-28 08:44:04.412 087 15287.12 115.06 53508.34 88888.00 2015-03-28 08:44:04.912 087 15287.19 115.08 53508.35 88888.00 2015-03-28 08:44:05.412 087 15287.26 115.09 53508.39 88888.00 2015-03-28 08:44:05.912 087 15287.31 115.03 53508.42 88888.00 2015-03-28 08:44:06.412 087 15287.36 115.02 53508.42 88888.00 2015-03-28 08:44:06.912 087 15287.38 114.98 53508.39 88888.00 2015-03-28 08:44:07.412 087 15287.47 114.90 53508.38 88888.00 2015-03-28 08:44:07.912 087 15287.55 114.85 53508.35 88888.00 2015-03-28 08:44:08.412 087 15287.61 114.86 53508.31 88888.00 2015-03-28 08:44:08.912 087 15287.70 114.82 53508.30 88888.00 2015-03-28 08:44:09.412 087 15287.75 114.81 53508.26 88888.00 2015-03-28 08:44:09.912 087 15287.77 114.91 53508.16 88888.00 2015-03-28 08:44:10.412 087 15287.85 115.06 53508.05 88888.00 2015-03-28 08:44:10.912 087 15287.95 115.11 53508.06 88888.00 2015-03-28 08:44:11.412 087 15288.06 115.15 53507.99 88888.00 2015-03-28 08:44:11.912 087 15288.18 115.23 53507.89 88888.00 2015-03-28 08:44:12.412 087 15288.28 115.33 53507.81 88888.00 2015-03-28 08:44:12.912 087 15288.40 115.38 53507.78 88888.00 2015-03-28 08:44:13.412 087 15288.54 115.42 53507.71 88888.00 2015-03-28 08:44:13.912 087 15288.65 115.49 53507.70 88888.00 2015-03-28 08:44:14.412 087 15288.72 115.58 53507.67 88888.00 2015-03-28 08:44:14.912 087 15288.74 115.61 53507.72 88888.00 2015-03-28 08:44:15.412 087 15288.81 115.64 53507.71 88888.00 2015-03-28 08:44:15.912 087 15288.88 115.67 53507.69 88888.00 2015-03-28 08:44:16.412 087 15288.94 115.63 53507.71 88888.00 2015-03-28 08:44:16.912 087 15289.01 115.59 53507.75 88888.00 2015-03-28 08:44:17.412 087 15289.05 115.53 53507.76 88888.00 2015-03-28 08:44:17.912 087 15289.09 115.45 53507.73 88888.00 2015-03-28 08:44:18.412 087 15289.12 115.35 53507.71 88888.00 2015-03-28 08:44:18.912 087 15289.17 115.27 53507.69 88888.00 2015-03-28 08:44:19.412 087 15289.21 115.22 53507.69 88888.00 2015-03-28 08:44:19.912 087 15289.28 115.11 53507.59 88888.00 2015-03-28 08:44:20.412 087 15289.29 115.06 53507.57 88888.00 2015-03-28 08:44:20.912 087 15289.32 115.03 53507.52 88888.00 2015-03-28 08:44:21.412 087 15289.38 114.99 53507.57 88888.00 2015-03-28 08:44:21.912 087 15289.46 115.00 53507.57 88888.00 2015-03-28 08:44:22.412 087 15289.50 115.00 53507.53 88888.00 2015-03-28 08:44:22.912 087 15289.52 115.03 53507.54 88888.00 2015-03-28 08:44:23.412 087 15289.58 115.05 53507.45 88888.00 2015-03-28 08:44:23.912 087 15289.67 115.07 53507.34 88888.00 2015-03-28 08:44:24.412 087 15289.74 115.09 53507.23 88888.00 2015-03-28 08:44:24.912 087 15289.76 115.16 53507.15 88888.00 2015-03-28 08:44:25.412 087 15289.87 115.27 53507.05 88888.00 2015-03-28 08:44:25.912 087 15289.92 115.40 53506.96 88888.00 2015-03-28 08:44:26.412 087 15289.98 115.51 53506.87 88888.00 2015-03-28 08:44:26.912 087 15290.00 115.60 53506.72 88888.00 2015-03-28 08:44:27.412 087 15290.02 115.66 53506.66 88888.00 2015-03-28 08:44:27.912 087 15290.08 115.64 53506.64 88888.00 2015-03-28 08:44:28.412 087 15290.10 115.58 53506.49 88888.00 2015-03-28 08:44:28.912 087 15290.12 115.55 53506.35 88888.00 2015-03-28 08:44:29.412 087 15290.15 115.61 53506.31 88888.00 2015-03-28 08:44:29.912 087 15290.18 115.64 53506.38 88888.00 2015-03-28 08:44:30.412 087 15290.14 115.66 53506.44 88888.00 2015-03-28 08:44:30.912 087 15290.16 115.61 53506.51 88888.00 2015-03-28 08:44:31.412 087 15290.18 115.64 53506.60 88888.00 2015-03-28 08:44:31.912 087 15290.20 115.69 53506.71 88888.00 2015-03-28 08:44:32.412 087 15290.24 115.66 53506.78 88888.00 2015-03-28 08:44:32.912 087 15290.27 115.62 53506.84 88888.00 2015-03-28 08:44:33.412 087 15290.29 115.60 53506.89 88888.00 2015-03-28 08:44:33.912 087 15290.34 115.48 53506.90 88888.00 2015-03-28 08:44:34.412 087 15290.39 115.43 53506.86 88888.00 2015-03-28 08:44:34.912 087 15290.47 115.42 53506.85 88888.00 2015-03-28 08:44:35.412 087 15290.48 115.45 53506.84 88888.00 2015-03-28 08:44:35.912 087 15290.50 115.44 53506.79 88888.00 2015-03-28 08:44:36.412 087 15290.48 115.44 53506.87 88888.00 2015-03-28 08:44:36.912 087 15290.45 115.46 53506.82 88888.00 2015-03-28 08:44:37.412 087 15290.47 115.50 53506.78 88888.00 2015-03-28 08:44:37.912 087 15290.42 115.49 53506.82 88888.00 2015-03-28 08:44:38.412 087 15290.43 115.48 53506.82 88888.00 2015-03-28 08:44:38.912 087 15290.48 115.50 53506.86 88888.00 2015-03-28 08:44:39.412 087 15290.54 115.53 53506.87 88888.00 2015-03-28 08:44:39.912 087 15290.60 115.62 53506.87 88888.00 2015-03-28 08:44:40.412 087 15290.65 115.68 53506.87 88888.00 2015-03-28 08:44:40.912 087 15290.64 115.69 53506.93 88888.00 2015-03-28 08:44:41.412 087 15290.66 115.78 53506.98 88888.00 2015-03-28 08:44:41.912 087 15290.78 115.80 53507.07 88888.00 2015-03-28 08:44:42.412 087 15290.89 115.76 53507.09 88888.00 2015-03-28 08:44:42.912 087 15290.98 115.84 53507.11 88888.00 2015-03-28 08:44:43.412 087 15291.05 115.90 53507.19 88888.00 2015-03-28 08:44:43.912 087 15291.06 116.00 53507.32 88888.00 2015-03-28 08:44:44.412 087 15291.10 116.05 53507.40 88888.00 2015-03-28 08:44:44.912 087 15291.20 116.13 53507.38 88888.00 2015-03-28 08:44:45.412 087 15291.23 116.14 53507.43 88888.00 2015-03-28 08:44:45.912 087 15291.29 116.18 53507.43 88888.00 2015-03-28 08:44:46.412 087 15291.34 116.20 53507.48 88888.00 2015-03-28 08:44:46.912 087 15291.37 116.21 53507.49 88888.00 2015-03-28 08:44:47.412 087 15291.43 116.21 53507.60 88888.00 2015-03-28 08:44:47.912 087 15291.49 116.18 53507.63 88888.00 2015-03-28 08:44:48.412 087 15291.54 116.14 53507.63 88888.00 2015-03-28 08:44:48.912 087 15291.59 116.12 53507.68 88888.00 2015-03-28 08:44:49.412 087 15291.61 116.06 53507.70 88888.00 2015-03-28 08:44:49.912 087 15291.65 116.01 53507.72 88888.00 2015-03-28 08:44:50.412 087 15291.64 115.93 53507.71 88888.00 2015-03-28 08:44:50.912 087 15291.65 115.85 53507.71 88888.00 2015-03-28 08:44:51.412 087 15291.68 115.77 53507.73 88888.00 2015-03-28 08:44:51.912 087 15291.68 115.75 53507.77 88888.00 2015-03-28 08:44:52.412 087 15291.72 115.71 53507.70 88888.00 2015-03-28 08:44:52.912 087 15291.74 115.67 53507.69 88888.00 2015-03-28 08:44:53.412 087 15291.73 115.66 53507.71 88888.00 2015-03-28 08:44:53.912 087 15291.78 115.69 53507.71 88888.00 2015-03-28 08:44:54.412 087 15291.82 115.68 53507.67 88888.00 2015-03-28 08:44:54.912 087 15291.87 115.68 53507.67 88888.00 2015-03-28 08:44:55.412 087 15291.92 115.70 53507.68 88888.00 2015-03-28 08:44:55.912 087 15291.99 115.72 53507.67 88888.00 2015-03-28 08:44:56.412 087 15292.08 115.76 53507.72 88888.00 2015-03-28 08:44:56.912 087 15292.16 115.72 53507.74 88888.00 2015-03-28 08:44:57.412 087 15292.24 115.69 53507.76 88888.00 2015-03-28 08:44:57.912 087 15292.28 115.59 53507.77 88888.00 2015-03-28 08:44:58.412 087 15292.31 115.52 53507.80 88888.00 2015-03-28 08:44:58.912 087 15292.34 115.49 53507.80 88888.00 2015-03-28 08:44:59.412 087 15292.36 115.45 53507.85 88888.00 2015-03-28 08:44:59.912 087 15292.38 115.44 53507.90 88888.00 2015-03-28 08:45:00.412 087 15292.40 115.40 53507.90 88888.00 2015-03-28 08:45:00.912 087 15292.44 115.36 53507.89 88888.00 2015-03-28 08:45:01.412 087 15292.50 115.36 53507.91 88888.00 2015-03-28 08:45:01.912 087 15292.49 115.35 53507.96 88888.00 2015-03-28 08:45:02.412 087 15292.53 115.42 53508.00 88888.00 2015-03-28 08:45:02.912 087 15292.55 115.48 53507.98 88888.00 2015-03-28 08:45:03.412 087 15292.60 115.50 53508.00 88888.00 2015-03-28 08:45:03.912 087 15292.64 115.55 53508.08 88888.00 2015-03-28 08:45:04.412 087 15292.61 115.57 53508.17 88888.00 2015-03-28 08:45:04.912 087 15292.64 115.58 53508.26 88888.00 2015-03-28 08:45:05.412 087 15292.70 115.60 53508.34 88888.00 2015-03-28 08:45:05.912 087 15292.71 115.67 53508.37 88888.00 2015-03-28 08:45:06.412 087 15292.72 115.74 53508.33 88888.00 2015-03-28 08:45:06.912 087 15292.71 115.78 53508.33 88888.00 2015-03-28 08:45:07.412 087 15292.74 115.80 53508.39 88888.00 2015-03-28 08:45:07.912 087 15292.76 115.78 53508.42 88888.00 2015-03-28 08:45:08.412 087 15292.78 115.74 53508.36 88888.00 2015-03-28 08:45:08.912 087 15292.83 115.71 53508.34 88888.00 2015-03-28 08:45:09.412 087 15292.85 115.74 53508.32 88888.00 2015-03-28 08:45:09.912 087 15292.97 115.84 53508.22 88888.00 2015-03-28 08:45:10.412 087 15293.00 115.84 53508.16 88888.00 2015-03-28 08:45:10.912 087 15293.05 115.84 53508.09 88888.00 2015-03-28 08:45:11.412 087 15293.07 115.83 53508.06 88888.00 2015-03-28 08:45:11.912 087 15293.10 115.86 53507.98 88888.00 2015-03-28 08:45:12.412 087 15293.08 115.79 53507.90 88888.00 2015-03-28 08:45:12.912 087 15293.07 115.74 53507.88 88888.00 2015-03-28 08:45:13.412 087 15293.06 115.70 53507.92 88888.00 2015-03-28 08:45:13.912 087 15293.05 115.72 53507.92 88888.00 2015-03-28 08:45:14.412 087 15293.00 115.70 53507.88 88888.00 2015-03-28 08:45:14.912 087 15293.00 115.71 53507.86 88888.00 2015-03-28 08:45:15.412 087 15293.00 115.71 53507.85 88888.00 2015-03-28 08:45:15.912 087 15292.99 115.79 53507.86 88888.00 2015-03-28 08:45:16.412 087 15293.01 115.94 53507.89 88888.00 2015-03-28 08:45:16.912 087 15293.04 116.02 53507.93 88888.00 2015-03-28 08:45:17.412 087 15293.08 116.10 53507.92 88888.00 2015-03-28 08:45:17.912 087 15293.15 116.19 53507.90 88888.00 2015-03-28 08:45:18.412 087 15293.14 116.23 53507.93 88888.00 2015-03-28 08:45:18.912 087 15293.17 116.27 53508.00 88888.00 2015-03-28 08:45:19.412 087 15293.18 116.31 53508.05 88888.00 2015-03-28 08:45:19.912 087 15293.23 116.30 53507.95 88888.00 2015-03-28 08:45:20.412 087 15293.23 116.29 53507.91 88888.00 2015-03-28 08:45:20.912 087 15293.23 116.31 53507.87 88888.00 2015-03-28 08:45:21.412 087 15293.18 116.31 53507.82 88888.00 2015-03-28 08:45:21.912 087 15293.21 116.23 53507.85 88888.00 2015-03-28 08:45:22.412 087 15293.24 116.22 53507.85 88888.00 2015-03-28 08:45:22.912 087 15293.28 116.27 53507.81 88888.00 2015-03-28 08:45:23.412 087 15293.32 116.32 53507.77 88888.00 2015-03-28 08:45:23.912 087 15293.32 116.39 53507.73 88888.00 2015-03-28 08:45:24.412 087 15293.39 116.46 53507.70 88888.00 2015-03-28 08:45:24.912 087 15293.46 116.48 53507.66 88888.00 2015-03-28 08:45:25.412 087 15293.51 116.53 53507.63 88888.00 2015-03-28 08:45:25.912 087 15293.58 116.55 53507.62 88888.00 2015-03-28 08:45:26.412 087 15293.66 116.55 53507.62 88888.00 2015-03-28 08:45:26.912 087 15293.72 116.58 53507.58 88888.00 2015-03-28 08:45:27.412 087 15293.82 116.59 53507.56 88888.00 2015-03-28 08:45:27.912 087 15293.87 116.58 53507.55 88888.00 2015-03-28 08:45:28.412 087 15293.94 116.62 53507.50 88888.00 2015-03-28 08:45:28.912 087 15293.99 116.64 53507.51 88888.00 2015-03-28 08:45:29.412 087 15294.00 116.69 53507.56 88888.00 2015-03-28 08:45:29.912 087 15294.07 116.71 53507.61 88888.00 2015-03-28 08:45:30.412 087 15294.09 116.70 53507.67 88888.00 2015-03-28 08:45:30.912 087 15294.13 116.73 53507.75 88888.00 2015-03-28 08:45:31.412 087 15294.17 116.73 53507.79 88888.00 2015-03-28 08:45:31.912 087 15294.25 116.65 53507.82 88888.00 2015-03-28 08:45:32.412 087 15294.32 116.64 53507.87 88888.00 2015-03-28 08:45:32.912 087 15294.36 116.62 53507.91 88888.00 2015-03-28 08:45:33.412 087 15294.37 116.56 53507.98 88888.00 2015-03-28 08:45:33.912 087 15294.42 116.56 53507.98 88888.00 2015-03-28 08:45:34.412 087 15294.45 116.63 53507.94 88888.00 2015-03-28 08:45:34.912 087 15294.52 116.64 53507.96 88888.00 2015-03-28 08:45:35.412 087 15294.48 116.59 53508.01 88888.00 2015-03-28 08:45:35.912 087 15294.55 116.61 53507.97 88888.00 2015-03-28 08:45:36.412 087 15294.62 116.58 53507.92 88888.00 2015-03-28 08:45:36.912 087 15294.66 116.56 53507.94 88888.00 2015-03-28 08:45:37.412 087 15294.68 116.56 53507.92 88888.00 2015-03-28 08:45:37.912 087 15294.68 116.55 53507.88 88888.00 2015-03-28 08:45:38.412 087 15294.72 116.59 53507.89 88888.00 2015-03-28 08:45:38.912 087 15294.80 116.62 53507.91 88888.00 2015-03-28 08:45:39.412 087 15294.90 116.64 53507.97 88888.00 2015-03-28 08:45:39.912 087 15294.99 116.59 53508.01 88888.00 2015-03-28 08:45:40.412 087 15295.02 116.64 53508.08 88888.00 2015-03-28 08:45:40.912 087 15295.06 116.71 53508.07 88888.00 2015-03-28 08:45:41.412 087 15295.17 116.71 53508.09 88888.00 2015-03-28 08:45:41.912 087 15295.22 116.69 53508.20 88888.00 2015-03-28 08:45:42.412 087 15295.23 116.66 53508.30 88888.00 2015-03-28 08:45:42.912 087 15295.31 116.67 53508.30 88888.00 2015-03-28 08:45:43.412 087 15295.35 116.69 53508.33 88888.00 2015-03-28 08:45:43.912 087 15295.39 116.72 53508.39 88888.00 2015-03-28 08:45:44.412 087 15295.41 116.73 53508.50 88888.00 2015-03-28 08:45:44.912 087 15295.47 116.75 53508.52 88888.00 2015-03-28 08:45:45.412 087 15295.50 116.78 53508.57 88888.00 2015-03-28 08:45:45.912 087 15295.52 116.79 53508.59 88888.00 2015-03-28 08:45:46.412 087 15295.52 116.81 53508.59 88888.00 2015-03-28 08:45:46.912 087 15295.60 116.84 53508.66 88888.00 2015-03-28 08:45:47.412 087 15295.58 116.85 53508.72 88888.00 2015-03-28 08:45:47.912 087 15295.60 116.87 53508.75 88888.00 2015-03-28 08:45:48.412 087 15295.69 116.89 53508.77 88888.00 2015-03-28 08:45:48.912 087 15295.66 116.96 53508.72 88888.00 2015-03-28 08:45:49.412 087 15295.68 117.06 53508.68 88888.00 2015-03-28 08:45:49.912 087 15295.75 117.17 53508.70 88888.00 2015-03-28 08:45:50.412 087 15295.75 117.23 53508.76 88888.00 2015-03-28 08:45:50.912 087 15295.75 117.31 53508.79 88888.00 2015-03-28 08:45:51.412 087 15295.84 117.42 53508.84 88888.00 2015-03-28 08:45:51.912 087 15295.90 117.53 53508.89 88888.00 2015-03-28 08:45:52.412 087 15295.89 117.57 53508.91 88888.00 2015-03-28 08:45:52.912 087 15295.92 117.53 53508.97 88888.00 2015-03-28 08:45:53.412 087 15295.92 117.54 53509.06 88888.00 2015-03-28 08:45:53.912 087 15295.97 117.57 53509.12 88888.00 2015-03-28 08:45:54.412 087 15295.98 117.51 53509.11 88888.00 2015-03-28 08:45:54.912 087 15296.04 117.47 53509.17 88888.00 2015-03-28 08:45:55.412 087 15296.09 117.40 53509.27 88888.00 2015-03-28 08:45:55.912 087 15296.12 117.41 53509.32 88888.00 2015-03-28 08:45:56.412 087 15296.18 117.42 53509.40 88888.00 2015-03-28 08:45:56.912 087 15296.31 117.38 53509.43 88888.00 2015-03-28 08:45:57.412 087 15296.38 117.39 53509.44 88888.00 2015-03-28 08:45:57.912 087 15296.40 117.44 53509.50 88888.00 2015-03-28 08:45:58.412 087 15296.48 117.47 53509.51 88888.00 2015-03-28 08:45:58.912 087 15296.54 117.57 53509.60 88888.00 2015-03-28 08:45:59.412 087 15296.61 117.60 53509.67 88888.00 2015-03-28 08:45:59.912 087 15296.75 117.59 53509.70 88888.00 2015-03-28 08:46:00.412 087 15296.87 117.60 53509.77 88888.00 2015-03-28 08:46:00.912 087 15296.92 117.58 53509.85 88888.00 2015-03-28 08:46:01.412 087 15296.96 117.57 53509.84 88888.00 2015-03-28 08:46:01.912 087 15297.02 117.50 53509.85 88888.00 2015-03-28 08:46:02.412 087 15297.04 117.50 53509.91 88888.00 2015-03-28 08:46:02.912 087 15297.02 117.41 53509.87 88888.00 2015-03-28 08:46:03.412 087 15297.11 117.27 53509.90 88888.00 2015-03-28 08:46:03.912 087 15297.11 117.21 53509.94 88888.00 2015-03-28 08:46:04.412 087 15297.08 117.17 53509.94 88888.00 2015-03-28 08:46:04.912 087 15297.15 117.15 53509.94 88888.00 2015-03-28 08:46:05.412 087 15297.17 117.15 53509.87 88888.00 2015-03-28 08:46:05.912 087 15297.22 117.14 53509.77 88888.00 2015-03-28 08:46:06.412 087 15297.29 117.11 53509.69 88888.00 2015-03-28 08:46:06.912 087 15297.29 117.17 53509.67 88888.00 2015-03-28 08:46:07.412 087 15297.34 117.19 53509.58 88888.00 2015-03-28 08:46:07.912 087 15297.37 117.21 53509.59 88888.00 2015-03-28 08:46:08.412 087 15297.38 117.18 53509.53 88888.00 2015-03-28 08:46:08.912 087 15297.49 117.26 53509.46 88888.00 2015-03-28 08:46:09.412 087 15297.49 117.38 53509.50 88888.00 2015-03-28 08:46:09.912 087 15297.55 117.39 53509.54 88888.00 2015-03-28 08:46:10.412 087 15297.57 117.41 53509.61 88888.00 2015-03-28 08:46:10.912 087 15297.61 117.45 53509.61 88888.00 2015-03-28 08:46:11.412 087 15297.69 117.43 53509.64 88888.00 2015-03-28 08:46:11.912 087 15297.70 117.40 53509.65 88888.00 2015-03-28 08:46:12.412 087 15297.69 117.42 53509.65 88888.00 2015-03-28 08:46:12.912 087 15297.58 117.39 53509.72 88888.00 2015-03-28 08:46:13.412 087 15297.56 117.28 53509.77 88888.00 2015-03-28 08:46:13.912 087 15297.50 117.19 53509.75 88888.00 2015-03-28 08:46:14.412 087 15297.49 117.18 53509.76 88888.00 2015-03-28 08:46:14.912 087 15297.46 117.18 53509.70 88888.00 2015-03-28 08:46:15.412 087 15297.34 117.14 53509.71 88888.00 2015-03-28 08:46:15.912 087 15297.34 117.16 53509.69 88888.00 2015-03-28 08:46:16.412 087 15297.33 117.24 53509.71 88888.00 2015-03-28 08:46:16.912 087 15297.32 117.30 53509.67 88888.00 2015-03-28 08:46:17.412 087 15297.37 117.34 53509.68 88888.00 2015-03-28 08:46:17.912 087 15297.38 117.43 53509.68 88888.00 2015-03-28 08:46:18.412 087 15297.44 117.51 53509.71 88888.00 2015-03-28 08:46:18.912 087 15297.49 117.58 53509.72 88888.00 2015-03-28 08:46:19.412 087 15297.51 117.65 53509.71 88888.00 2015-03-28 08:46:19.912 087 15297.65 117.76 53509.63 88888.00 2015-03-28 08:46:20.412 087 15297.67 117.84 53509.61 88888.00 2015-03-28 08:46:20.912 087 15297.76 117.83 53509.67 88888.00 2015-03-28 08:46:21.412 087 15297.77 117.84 53509.65 88888.00 2015-03-28 08:46:21.912 087 15297.82 117.84 53509.61 88888.00 2015-03-28 08:46:22.412 087 15297.85 117.85 53509.69 88888.00 2015-03-28 08:46:22.912 087 15297.83 117.85 53509.69 88888.00 2015-03-28 08:46:23.412 087 15297.86 117.92 53509.73 88888.00 2015-03-28 08:46:23.912 087 15297.86 117.97 53509.65 88888.00 2015-03-28 08:46:24.412 087 15297.89 118.00 53509.59 88888.00 2015-03-28 08:46:24.912 087 15297.80 118.02 53509.63 88888.00 2015-03-28 08:46:25.412 087 15297.83 118.02 53509.61 88888.00 2015-03-28 08:46:25.912 087 15297.84 117.94 53509.61 88888.00 2015-03-28 08:46:26.412 087 15297.96 117.90 53509.59 88888.00 2015-03-28 08:46:26.912 087 15297.95 117.86 53509.64 88888.00 2015-03-28 08:46:27.412 087 15298.12 117.85 53509.56 88888.00 2015-03-28 08:46:27.912 087 15298.13 117.76 53509.58 88888.00 2015-03-28 08:46:28.412 087 15298.20 117.66 53509.50 88888.00 2015-03-28 08:46:28.912 087 15298.15 117.64 53509.46 88888.00 2015-03-28 08:46:29.412 087 15298.28 117.58 53509.41 88888.00 2015-03-28 08:46:29.912 087 15298.20 117.53 53509.43 88888.00 2015-03-28 08:46:30.412 087 15298.21 117.48 53509.43 88888.00 2015-03-28 08:46:30.912 087 15298.20 117.49 53509.39 88888.00 2015-03-28 08:46:31.412 087 15298.28 117.51 53509.42 88888.00 2015-03-28 08:46:31.912 087 15298.24 117.49 53509.30 88888.00 2015-03-28 08:46:32.412 087 15298.21 117.47 53509.37 88888.00 2015-03-28 08:46:32.912 087 15298.25 117.42 53509.33 88888.00 2015-03-28 08:46:33.412 087 15298.20 117.41 53509.38 88888.00 2015-03-28 08:46:33.912 087 15298.32 117.38 53509.37 88888.00 2015-03-28 08:46:34.412 087 15298.25 117.38 53509.43 88888.00 2015-03-28 08:46:34.912 087 15298.33 117.36 53509.46 88888.00 2015-03-28 08:46:35.412 087 15298.28 117.35 53509.39 88888.00 2015-03-28 08:46:35.912 087 15298.31 117.33 53509.34 88888.00 2015-03-28 08:46:36.412 087 15298.37 117.25 53509.21 88888.00 2015-03-28 08:46:36.912 087 15298.34 117.25 53509.27 88888.00 2015-03-28 08:46:37.412 087 15298.50 117.25 53509.10 88888.00 2015-03-28 08:46:37.912 087 15298.44 117.36 53509.07 88888.00 2015-03-28 08:46:38.412 087 15298.50 117.47 53509.06 88888.00 2015-03-28 08:46:38.912 087 15298.55 117.53 53508.95 88888.00 2015-03-28 08:46:39.412 087 15298.44 117.65 53509.02 88888.00 2015-03-28 08:46:39.912 087 15298.56 117.65 53509.04 88888.00 2015-03-28 08:46:40.412 087 15298.59 117.69 53508.98 88888.00 2015-03-28 08:46:40.912 087 15298.44 117.71 53509.08 88888.00 2015-03-28 08:46:41.412 087 15298.51 117.68 53509.03 88888.00 2015-03-28 08:46:41.912 087 15298.46 117.68 53508.97 88888.00 2015-03-28 08:46:42.412 087 15298.40 117.76 53509.07 88888.00 2015-03-28 08:46:42.912 087 15298.50 117.78 53509.08 88888.00 2015-03-28 08:46:43.412 087 15298.38 117.80 53509.17 88888.00 2015-03-28 08:46:43.912 087 15298.37 117.78 53509.23 88888.00 2015-03-28 08:46:44.412 087 15298.34 117.77 53509.16 88888.00 2015-03-28 08:46:44.912 087 15298.29 117.84 53509.23 88888.00 2015-03-28 08:46:45.412 087 15298.33 117.85 53509.14 88888.00 2015-03-28 08:46:45.912 087 15298.25 117.95 53509.20 88888.00 2015-03-28 08:46:46.412 087 15298.39 118.00 53509.21 88888.00 2015-03-28 08:46:46.912 087 15298.41 117.97 53509.13 88888.00 2015-03-28 08:46:47.412 087 15298.35 118.04 53509.22 88888.00 2015-03-28 08:46:47.912 087 15298.44 118.09 53509.16 88888.00 2015-03-28 08:46:48.412 087 15298.40 118.02 53509.23 88888.00 2015-03-28 08:46:48.912 087 15298.50 117.99 53509.30 88888.00 2015-03-28 08:46:49.412 087 15298.50 117.99 53509.20 88888.00 2015-03-28 08:46:49.912 087 15298.50 118.00 53509.22 88888.00 2015-03-28 08:46:50.413 087 15298.65 117.95 53509.08 88888.00 2015-03-28 08:46:50.913 087 15298.56 117.92 53509.02 88888.00 2015-03-28 08:46:51.413 087 15298.59 117.88 53509.07 88888.00 2015-03-28 08:46:51.913 087 15298.76 117.86 53508.93 88888.00 2015-03-28 08:46:52.413 087 15298.68 117.90 53508.88 88888.00 2015-03-28 08:46:52.913 087 15298.68 117.94 53508.88 88888.00 2015-03-28 08:46:53.413 087 15298.85 117.86 53508.71 88888.00 2015-03-28 08:46:53.913 087 15298.83 117.91 53508.58 88888.00 2015-03-28 08:46:54.413 087 15298.76 117.95 53508.69 88888.00 2015-03-28 08:46:54.913 087 15298.82 117.97 53508.69 88888.00 2015-03-28 08:46:55.413 087 15299.04 118.02 53508.59 88888.00 2015-03-28 08:46:55.913 087 15298.98 118.00 53508.55 88888.00 2015-03-28 08:46:56.413 087 15298.92 118.02 53508.66 88888.00 2015-03-28 08:46:56.913 087 15298.98 118.04 53508.70 88888.00 2015-03-28 08:46:57.413 087 15299.13 118.06 53508.60 88888.00 2015-03-28 08:46:57.913 087 15299.18 118.08 53508.61 88888.00 2015-03-28 08:46:58.413 087 15299.04 118.12 53508.66 88888.00 2015-03-28 08:46:58.913 087 15299.01 118.22 53508.72 88888.00 2015-03-28 08:46:59.413 087 15299.15 118.19 53508.66 88888.00 2015-03-28 08:46:59.913 087 15299.18 118.25 53508.62 88888.00 2015-03-28 08:47:00.413 087 15299.01 118.38 53508.70 88888.00 2015-03-28 08:47:00.913 087 15298.92 118.48 53508.86 88888.00 2015-03-28 08:47:01.413 087 15299.02 118.56 53508.97 88888.00 2015-03-28 08:47:01.913 087 15299.03 118.60 53508.93 88888.00 2015-03-28 08:47:02.413 087 15298.88 118.73 53509.11 88888.00 2015-03-28 08:47:02.913 087 15298.91 118.81 53509.30 88888.00 2015-03-28 08:47:03.413 087 15298.91 118.85 53509.27 88888.00 2015-03-28 08:47:03.913 087 15298.77 118.86 53509.37 88888.00 2015-03-28 08:47:04.413 087 15298.87 118.81 53509.52 88888.00 2015-03-28 08:47:04.913 087 15298.84 118.79 53509.58 88888.00 2015-03-28 08:47:05.413 087 15298.83 118.79 53509.70 88888.00 2015-03-28 08:47:05.913 087 15298.98 118.73 53509.59 88888.00 2015-03-28 08:47:06.413 087 15298.93 118.68 53509.61 88888.00 2015-03-28 08:47:06.913 087 15299.03 118.64 53509.59 88888.00 2015-03-28 08:47:07.413 087 15299.09 118.60 53509.46 88888.00 2015-03-28 08:47:07.913 087 15299.00 118.61 53509.47 88888.00 2015-03-28 08:47:08.413 087 15299.14 118.59 53509.35 88888.00 2015-03-28 08:47:08.913 087 15299.18 118.53 53509.14 88888.00 2015-03-28 08:47:09.413 087 15299.04 118.57 53509.09 88888.00 2015-03-28 08:47:09.913 087 15299.11 118.60 53509.11 88888.00 2015-03-28 08:47:10.413 087 15299.25 118.55 53508.96 88888.00 2015-03-28 08:47:10.913 087 15299.21 118.56 53508.89 88888.00 2015-03-28 08:47:11.413 087 15299.13 118.55 53508.98 88888.00 2015-03-28 08:47:11.913 087 15299.15 118.51 53509.04 88888.00 2015-03-28 08:47:12.413 087 15299.18 118.47 53508.91 88888.00 2015-03-28 08:47:12.913 087 15299.06 118.49 53509.00 88888.00 2015-03-28 08:47:13.413 087 15299.02 118.49 53509.16 88888.00 2015-03-28 08:47:13.913 087 15299.18 118.47 53509.16 88888.00 2015-03-28 08:47:14.413 087 15299.14 118.52 53509.21 88888.00 2015-03-28 08:47:14.913 087 15299.03 118.53 53509.40 88888.00 2015-03-28 08:47:15.413 087 15299.10 118.51 53509.42 88888.00 2015-03-28 08:47:15.913 087 15299.11 118.51 53509.38 88888.00 2015-03-28 08:47:16.413 087 15299.05 118.49 53509.47 88888.00 2015-03-28 08:47:16.913 087 15299.16 118.39 53509.39 88888.00 2015-03-28 08:47:17.413 087 15299.14 118.36 53509.29 88888.00 2015-03-28 08:47:17.913 087 15299.10 118.39 53509.32 88888.00 2015-03-28 08:47:18.413 087 15299.23 118.37 53509.34 88888.00 2015-03-28 08:47:18.913 087 15299.31 118.38 53509.29 88888.00 2015-03-28 08:47:19.413 087 15299.19 118.40 53509.33 88888.00 2015-03-28 08:47:19.913 087 15299.23 118.38 53509.34 88888.00 2015-03-28 08:47:20.413 087 15299.32 118.39 53509.18 88888.00 2015-03-28 08:47:20.913 087 15299.25 118.44 53509.17 88888.00 2015-03-28 08:47:21.413 087 15299.20 118.45 53509.24 88888.00 2015-03-28 08:47:21.913 087 15299.31 118.45 53509.17 88888.00 2015-03-28 08:47:22.413 087 15299.27 118.49 53509.11 88888.00 2015-03-28 08:47:22.913 087 15299.11 118.51 53509.26 88888.00 2015-03-28 08:47:23.413 087 15299.16 118.56 53509.35 88888.00 2015-03-28 08:47:23.913 087 15299.22 118.56 53509.27 88888.00 2015-03-28 08:47:24.413 087 15299.11 118.54 53509.40 88888.00 2015-03-28 08:47:24.913 087 15299.16 118.59 53509.54 88888.00 2015-03-28 08:47:25.413 087 15299.21 118.57 53509.50 88888.00 2015-03-28 08:47:25.913 087 15299.05 118.63 53509.51 88888.00 2015-03-28 08:47:26.413 087 15299.15 118.65 53509.54 88888.00 2015-03-28 08:47:26.913 087 15299.21 118.66 53509.50 88888.00 2015-03-28 08:47:27.413 087 15299.13 118.74 53509.58 88888.00 2015-03-28 08:47:27.913 087 15299.20 118.73 53509.63 88888.00 2015-03-28 08:47:28.413 087 15299.21 118.69 53509.59 88888.00 2015-03-28 08:47:28.913 087 15299.12 118.70 53509.62 88888.00 2015-03-28 08:47:29.413 087 15299.23 118.68 53509.58 88888.00 2015-03-28 08:47:29.913 087 15299.23 118.64 53509.52 88888.00 2015-03-28 08:47:30.413 087 15299.19 118.70 53509.61 88888.00 2015-03-28 08:47:30.913 087 15299.31 118.70 53509.58 88888.00 2015-03-28 08:47:31.413 087 15299.27 118.69 53509.53 88888.00 2015-03-28 08:47:31.913 087 15299.20 118.73 53509.67 88888.00 2015-03-28 08:47:32.413 087 15299.32 118.74 53509.65 88888.00 2015-03-28 08:47:32.913 087 15299.28 118.80 53509.63 88888.00 2015-03-28 08:47:33.413 087 15299.27 118.85 53509.75 88888.00 2015-03-28 08:47:33.913 087 15299.31 118.88 53509.71 88888.00 2015-03-28 08:47:34.413 087 15299.21 118.96 53509.82 88888.00 2015-03-28 08:47:34.913 087 15299.28 118.98 53509.95 88888.00 2015-03-28 08:47:35.413 087 15299.34 118.97 53509.97 88888.00 2015-03-28 08:47:35.913 087 15299.23 119.04 53510.13 88888.00 2015-03-28 08:47:36.413 087 15299.32 119.05 53510.15 88888.00 2015-03-28 08:47:36.913 087 15299.21 119.06 53510.27 88888.00 2015-03-28 08:47:37.413 087 15299.29 119.03 53510.36 88888.00 2015-03-28 08:47:37.913 087 15299.24 118.97 53510.36 88888.00 2015-03-28 08:47:38.413 087 15299.29 118.90 53510.45 88888.00 2015-03-28 08:47:38.913 087 15299.30 118.88 53510.40 88888.00 2015-03-28 08:47:39.413 087 15299.28 118.81 53510.50 88888.00 2015-03-28 08:47:39.913 087 15299.36 118.75 53510.43 88888.00 2015-03-28 08:47:40.413 087 15299.36 118.72 53510.45 88888.00 2015-03-28 08:47:40.913 087 15299.49 118.70 53510.39 88888.00 2015-03-28 08:47:41.413 087 15299.41 118.69 53510.40 88888.00 2015-03-28 08:47:41.913 087 15299.52 118.70 53510.30 88888.00 2015-03-28 08:47:42.413 087 15299.47 118.71 53510.16 88888.00 2015-03-28 08:47:42.913 087 15299.42 118.72 53510.21 88888.00 2015-03-28 08:47:43.413 087 15299.51 118.68 53510.11 88888.00 2015-03-28 08:47:43.913 087 15299.46 118.70 53510.09 88888.00 2015-03-28 08:47:44.413 087 15299.47 118.72 53510.05 88888.00 2015-03-28 08:47:44.913 087 15299.39 118.77 53510.02 88888.00 2015-03-28 08:47:45.413 087 15299.38 118.83 53510.15 88888.00 2015-03-28 08:47:45.913 087 15299.41 118.82 53510.09 88888.00 2015-03-28 08:47:46.413 087 15299.27 118.86 53510.08 88888.00 2015-03-28 08:47:46.913 087 15299.38 118.85 53510.07 88888.00 2015-03-28 08:47:47.413 087 15299.32 118.80 53510.08 88888.00 2015-03-28 08:47:47.913 087 15299.25 118.79 53510.14 88888.00 2015-03-28 08:47:48.413 087 15299.34 118.77 53510.08 88888.00 2015-03-28 08:47:48.913 087 15299.27 118.75 53510.18 88888.00 2015-03-28 08:47:49.413 087 15299.37 118.73 53510.19 88888.00 2015-03-28 08:47:49.913 087 15299.29 118.72 53510.18 88888.00 2015-03-28 08:47:50.413 087 15299.30 118.71 53510.27 88888.00 2015-03-28 08:47:50.913 087 15299.34 118.69 53510.12 88888.00 2015-03-28 08:47:51.413 087 15299.19 118.68 53510.08 88888.00 2015-03-28 08:47:51.913 087 15299.20 118.65 53509.92 88888.00 2015-03-28 08:47:52.413 087 15299.07 118.62 53509.89 88888.00 2015-03-28 08:47:52.913 087 15299.06 118.65 53509.94 88888.00 2015-03-28 08:47:53.413 087 15299.04 118.69 53509.87 88888.00 2015-03-28 08:47:53.913 087 15298.94 118.70 53509.96 88888.00 2015-03-28 08:47:54.413 087 15298.97 118.70 53509.93 88888.00 2015-03-28 08:47:54.913 087 15298.89 118.71 53509.93 88888.00 2015-03-28 08:47:55.413 087 15299.04 118.71 53509.89 88888.00 2015-03-28 08:47:55.913 087 15298.96 118.77 53509.82 88888.00 2015-03-28 08:47:56.413 087 15298.92 118.81 53509.85 88888.00 2015-03-28 08:47:56.913 087 15298.95 118.86 53509.77 88888.00 2015-03-28 08:47:57.413 087 15298.86 118.91 53509.81 88888.00 2015-03-28 08:47:57.913 087 15298.91 118.88 53509.79 88888.00 2015-03-28 08:47:58.413 087 15298.76 118.88 53509.82 88888.00 2015-03-28 08:47:58.913 087 15298.84 118.88 53509.79 88888.00 2015-03-28 08:47:59.413 087 15298.73 118.91 53509.72 88888.00 2015-03-28 08:47:59.913 087 15298.73 118.89 53509.77 88888.00 2015-03-28 08:48:00.413 087 15298.75 118.91 53509.72 88888.00 2015-03-28 08:48:00.913 087 15298.68 118.91 53509.77 88888.00 2015-03-28 08:48:01.413 087 15298.74 118.88 53509.71 88888.00 2015-03-28 08:48:01.913 087 15298.59 118.87 53509.75 88888.00 2015-03-28 08:48:02.413 087 15298.70 118.86 53509.71 88888.00 2015-03-28 08:48:02.913 087 15298.60 118.86 53509.71 88888.00 2015-03-28 08:48:03.413 087 15298.68 118.86 53509.67 88888.00 2015-03-28 08:48:03.913 087 15298.70 118.89 53509.55 88888.00 2015-03-28 08:48:04.413 087 15298.70 118.90 53509.59 88888.00 2015-03-28 08:48:04.913 087 15298.75 118.87 53509.52 88888.00 2015-03-28 08:48:05.413 087 15298.68 118.88 53509.59 88888.00 2015-03-28 08:48:05.913 087 15298.80 118.90 53509.57 88888.00 2015-03-28 08:48:06.413 087 15298.79 118.95 53509.57 88888.00 2015-03-28 08:48:06.913 087 15298.80 118.95 53509.72 88888.00 2015-03-28 08:48:07.413 087 15298.88 118.96 53509.64 88888.00 2015-03-28 08:48:07.913 087 15298.82 118.95 53509.65 88888.00 2015-03-28 08:48:08.413 087 15298.95 118.94 53509.60 88888.00 2015-03-28 08:48:08.913 087 15298.85 118.95 53509.60 88888.00 2015-03-28 08:48:09.413 087 15298.82 118.87 53509.65 88888.00 2015-03-28 08:48:09.913 087 15298.88 118.79 53509.53 88888.00 2015-03-28 08:48:10.413 087 15298.76 118.78 53509.62 88888.00 2015-03-28 08:48:10.913 087 15298.82 118.77 53509.65 88888.00 2015-03-28 08:48:11.413 087 15298.73 118.77 53509.65 88888.00 2015-03-28 08:48:11.913 087 15298.73 118.77 53509.72 88888.00 2015-03-28 08:48:12.413 087 15298.74 118.77 53509.64 88888.00 2015-03-28 08:48:12.913 087 15298.71 118.78 53509.71 88888.00 2015-03-28 08:48:13.413 087 15298.82 118.77 53509.61 88888.00 2015-03-28 08:48:13.913 087 15298.75 118.81 53509.60 88888.00 2015-03-28 08:48:14.413 087 15298.85 118.83 53509.61 88888.00 2015-03-28 08:48:14.913 087 15298.87 118.87 53509.56 88888.00 2015-03-28 08:48:15.413 087 15298.85 118.94 53509.65 88888.00 2015-03-28 08:48:15.913 087 15298.97 118.95 53509.56 88888.00 2015-03-28 08:48:16.413 087 15298.91 118.96 53509.61 88888.00 2015-03-28 08:48:16.913 087 15298.92 119.00 53509.62 88888.00 2015-03-28 08:48:17.413 087 15298.92 119.04 53509.52 88888.00 2015-03-28 08:48:17.913 087 15298.85 119.09 53509.62 88888.00 2015-03-28 08:48:18.413 087 15298.97 119.15 53509.64 88888.00 2015-03-28 08:48:18.913 087 15298.88 119.16 53509.67 88888.00 2015-03-28 08:48:19.413 087 15298.91 119.14 53509.73 88888.00 2015-03-28 08:48:19.913 087 15298.87 119.18 53509.70 88888.00 2015-03-28 08:48:20.413 087 15298.75 119.21 53509.79 88888.00 2015-03-28 08:48:20.913 087 15298.84 119.22 53509.77 88888.00 2015-03-28 08:48:21.413 087 15298.77 119.22 53509.84 88888.00 2015-03-28 08:48:21.913 087 15298.83 119.17 53509.78 88888.00 2015-03-28 08:48:22.413 087 15298.70 119.18 53509.78 88888.00 2015-03-28 08:48:22.913 087 15298.74 119.20 53509.84 88888.00 2015-03-28 08:48:23.413 087 15298.80 119.17 53509.76 88888.00 2015-03-28 08:48:23.913 087 15298.78 119.20 53509.82 88888.00 2015-03-28 08:48:24.413 087 15298.84 119.23 53509.72 88888.00 2015-03-28 08:48:24.913 087 15298.74 119.24 53509.75 88888.00 2015-03-28 08:48:25.413 087 15298.83 119.23 53509.68 88888.00 2015-03-28 08:48:25.913 087 15298.77 119.23 53509.64 88888.00 2015-03-28 08:48:26.413 087 15298.76 119.26 53509.69 88888.00 2015-03-28 08:48:26.913 087 15298.75 119.29 53509.60 88888.00 2015-03-28 08:48:27.413 087 15298.73 119.30 53509.73 88888.00 2015-03-28 08:48:27.913 087 15298.83 119.24 53509.73 88888.00 2015-03-28 08:48:28.413 087 15298.68 119.24 53509.76 88888.00 2015-03-28 08:48:28.913 087 15298.73 119.18 53509.80 88888.00 2015-03-28 08:48:29.413 087 15298.60 119.20 53509.78 88888.00 2015-03-28 08:48:29.913 087 15298.60 119.17 53509.89 88888.00 2015-03-28 08:48:30.413 087 15298.51 119.12 53509.88 88888.00 2015-03-28 08:48:30.913 087 15298.56 119.05 53509.89 88888.00 2015-03-28 08:48:31.413 087 15298.51 119.01 53509.84 88888.00 2015-03-28 08:48:31.913 087 15298.55 118.95 53509.92 88888.00 2015-03-28 08:48:32.413 087 15298.53 118.90 53509.84 88888.00 2015-03-28 08:48:32.913 087 15298.51 118.87 53509.82 88888.00 2015-03-28 08:48:33.413 087 15298.50 118.91 53509.74 88888.00 2015-03-28 08:48:33.913 087 15298.48 119.00 53509.78 88888.00 2015-03-28 08:48:34.413 087 15298.51 119.03 53509.69 88888.00 2015-03-28 08:48:34.913 087 15298.38 119.12 53509.70 88888.00 2015-03-28 08:48:35.413 087 15298.46 119.12 53509.64 88888.00 2015-03-28 08:48:35.913 087 15298.42 119.17 53509.70 88888.00 2015-03-28 08:48:36.413 087 15298.50 119.27 53509.64 88888.00 2015-03-28 08:48:36.913 087 15298.38 119.35 53509.65 88888.00 2015-03-28 08:48:37.413 087 15298.50 119.43 53509.72 88888.00 2015-03-28 08:48:37.913 087 15298.41 119.49 53509.74 88888.00 2015-03-28 08:48:38.413 087 15298.43 119.53 53509.78 88888.00 2015-03-28 08:48:38.913 087 15298.38 119.57 53509.82 88888.00 2015-03-28 08:48:39.413 087 15298.44 119.59 53509.82 88888.00 2015-03-28 08:48:39.913 087 15298.35 119.56 53509.84 88888.00 2015-03-28 08:48:40.413 087 15298.40 119.55 53509.94 88888.00 2015-03-28 08:48:40.913 087 15298.33 119.59 53509.95 88888.00 2015-03-28 08:48:41.413 087 15298.33 119.63 53510.04 88888.00 2015-03-28 08:48:41.913 087 15298.23 119.61 53510.07 88888.00 2015-03-28 08:48:42.413 087 15298.25 119.61 53510.05 88888.00 2015-03-28 08:48:42.913 087 15298.24 119.63 53510.09 88888.00 2015-03-28 08:48:43.413 087 15298.22 119.63 53510.09 88888.00 2015-03-28 08:48:43.913 087 15298.14 119.60 53510.09 88888.00 2015-03-28 08:48:44.413 087 15298.19 119.57 53510.05 88888.00 2015-03-28 08:48:44.913 087 15298.22 119.55 53510.11 88888.00 2015-03-28 08:48:45.413 087 15298.22 119.57 53510.03 88888.00 2015-03-28 08:48:45.913 087 15298.33 119.57 53510.01 88888.00 2015-03-28 08:48:46.413 087 15298.32 119.55 53509.97 88888.00 2015-03-28 08:48:46.913 087 15298.40 119.49 53509.98 88888.00 2015-03-28 08:48:47.413 087 15298.38 119.49 53509.89 88888.00 2015-03-28 08:48:47.913 087 15298.47 119.49 53509.79 88888.00 2015-03-28 08:48:48.413 087 15298.42 119.52 53509.75 88888.00 2015-03-28 08:48:48.913 087 15298.48 119.56 53509.78 88888.00 2015-03-28 08:48:49.413 087 15298.55 119.56 53509.74 88888.00 2015-03-28 08:48:49.913 087 15298.62 119.58 53509.79 88888.00 2015-03-28 08:48:50.413 087 15298.64 119.65 53509.73 88888.00 2015-03-28 08:48:50.913 087 15298.61 119.69 53509.76 88888.00 2015-03-28 08:48:51.413 087 15298.74 119.70 53509.62 88888.00 2015-03-28 08:48:51.913 087 15298.73 119.69 53509.69 88888.00 2015-03-28 08:48:52.413 087 15298.84 119.67 53509.65 88888.00 2015-03-28 08:48:52.913 087 15298.79 119.66 53509.63 88888.00 2015-03-28 08:48:53.413 087 15298.78 119.70 53509.68 88888.00 2015-03-28 08:48:53.913 087 15298.92 119.65 53509.59 88888.00 2015-03-28 08:48:54.413 087 15298.83 119.70 53509.64 88888.00 2015-03-28 08:48:54.913 087 15298.93 119.78 53509.59 88888.00 2015-03-28 08:48:55.413 087 15298.85 119.83 53509.59 88888.00 2015-03-28 08:48:55.913 087 15298.84 119.83 53509.65 88888.00 2015-03-28 08:48:56.413 087 15298.89 119.87 53509.57 88888.00 2015-03-28 08:48:56.913 087 15298.78 119.96 53509.69 88888.00 2015-03-28 08:48:57.413 087 15298.86 120.04 53509.70 88888.00 2015-03-28 08:48:57.913 087 15298.79 120.15 53509.80 88888.00 2015-03-28 08:48:58.413 087 15298.87 120.24 53510.01 88888.00 2015-03-28 08:48:58.913 087 15298.82 120.35 53510.16 88888.00 2015-03-28 08:48:59.413 087 15298.80 120.43 53510.33 88888.00 2015-03-28 08:48:59.913 087 15298.84 120.43 53510.40 88888.00 2015-03-28 08:49:00.413 087 15298.92 120.43 53510.50 88888.00 2015-03-28 08:49:00.913 087 15298.95 120.39 53510.60 88888.00 2015-03-28 08:49:01.413 087 15299.01 120.37 53510.63 88888.00 2015-03-28 08:49:01.913 087 15299.02 120.37 53510.69 88888.00 2015-03-28 08:49:02.413 087 15299.11 120.30 53510.72 88888.00 2015-03-28 08:49:02.913 087 15299.11 120.30 53510.72 88888.00 2015-03-28 08:49:03.413 087 15299.19 120.29 53510.70 88888.00 2015-03-28 08:49:03.913 087 15299.19 120.29 53510.71 88888.00 2015-03-28 08:49:04.413 087 15299.32 120.27 53510.62 88888.00 2015-03-28 08:49:04.913 087 15299.28 120.28 53510.63 88888.00 2015-03-28 08:49:05.413 087 15299.45 120.28 53510.50 88888.00 2015-03-28 08:49:05.913 087 15299.40 120.28 53510.38 88888.00 2015-03-28 08:49:06.413 087 15299.50 120.24 53510.41 88888.00 2015-03-28 08:49:06.913 087 15299.54 120.18 53510.34 88888.00 2015-03-28 08:49:07.413 087 15299.56 120.18 53510.41 88888.00 2015-03-28 08:49:07.913 087 15299.69 120.15 53510.31 88888.00 2015-03-28 08:49:08.413 087 15299.64 120.10 53510.27 88888.00 2015-03-28 08:49:08.913 087 15299.73 119.99 53510.24 88888.00 2015-03-28 08:49:09.413 087 15299.79 119.85 53510.11 88888.00 2015-03-28 08:49:09.913 087 15299.78 119.77 53510.14 88888.00 2015-03-28 08:49:10.413 087 15299.92 119.73 53510.10 88888.00 2015-03-28 08:49:10.913 087 15299.99 119.70 53509.94 88888.00 2015-03-28 08:49:11.413 087 15299.87 119.66 53510.08 88888.00 2015-03-28 08:49:11.913 087 15299.94 119.65 53510.14 88888.00 2015-03-28 08:49:12.413 087 15300.08 119.65 53509.97 88888.00 2015-03-28 08:49:12.913 087 15300.01 119.63 53509.99 88888.00 2015-03-28 08:49:13.413 087 15300.01 119.67 53510.04 88888.00 2015-03-28 08:49:13.913 087 15300.20 119.74 53509.95 88888.00 2015-03-28 08:49:14.413 087 15300.19 119.81 53509.87 88888.00 2015-03-28 08:49:14.913 087 15300.05 119.84 53509.97 88888.00 2015-03-28 08:49:15.413 087 15300.11 119.92 53510.03 88888.00 2015-03-28 08:49:15.913 087 15300.23 119.94 53509.99 88888.00 2015-03-28 08:49:16.413 087 15300.09 119.96 53510.10 88888.00 2015-03-28 08:49:16.913 087 15300.08 120.02 53510.27 88888.00 2015-03-28 08:49:17.413 087 15300.23 119.98 53510.19 88888.00 2015-03-28 08:49:17.913 087 15300.20 119.96 53510.14 88888.00 2015-03-28 08:49:18.413 087 15300.14 119.99 53510.31 88888.00 2015-03-28 08:49:18.913 087 15300.35 119.95 53510.33 88888.00 2015-03-28 08:49:19.413 087 15300.38 120.02 53510.28 88888.00 2015-03-28 08:49:19.913 087 15300.26 120.08 53510.36 88888.00 2015-03-28 08:49:20.413 087 15300.31 120.01 53510.42 88888.00 2015-03-28 08:49:20.913 087 15300.40 119.98 53510.34 88888.00 2015-03-28 08:49:21.413 087 15300.33 120.02 53510.44 88888.00 2015-03-28 08:49:21.913 087 15300.40 120.01 53510.53 88888.00 2015-03-28 08:49:22.413 087 15300.47 119.90 53510.44 88888.00 2015-03-28 08:49:22.913 087 15300.37 119.81 53510.50 88888.00 2015-03-28 08:49:23.413 087 15300.37 119.74 53510.60 88888.00 2015-03-28 08:49:23.913 087 15300.54 119.64 53510.54 88888.00 2015-03-28 08:49:24.413 087 15300.50 119.58 53510.56 88888.00 2015-03-28 08:49:24.913 087 15300.50 119.51 53510.65 88888.00 2015-03-28 08:49:25.413 087 15300.67 119.42 53510.58 88888.00 2015-03-28 08:49:25.913 087 15300.67 119.40 53510.43 88888.00 2015-03-28 08:49:26.413 087 15300.65 119.40 53510.47 88888.00 2015-03-28 08:49:26.913 087 15300.84 119.35 53510.42 88888.00 2015-03-28 08:49:27.413 087 15301.04 119.34 53510.23 88888.00 2015-03-28 08:49:27.913 087 15301.02 119.40 53510.07 88888.00 2015-03-28 08:49:28.413 087 15300.91 119.44 53510.04 88888.00 2015-03-28 08:49:28.913 087 15300.88 119.50 53510.05 88888.00 2015-03-28 08:49:29.413 087 15301.00 119.56 53510.04 88888.00 2015-03-28 08:49:29.913 087 15301.06 119.66 53509.96 88888.00 2015-03-28 08:49:30.413 087 15301.14 119.75 53509.85 88888.00 2015-03-28 08:49:30.913 087 15301.13 119.76 53509.76 88888.00 2015-03-28 08:49:31.413 087 15300.95 119.82 53509.70 88888.00 2015-03-28 08:49:31.913 087 15300.83 119.91 53509.77 88888.00 2015-03-28 08:49:32.413 087 15300.78 119.93 53509.94 88888.00 2015-03-28 08:49:32.913 087 15300.84 119.98 53510.04 88888.00 2015-03-28 08:49:33.413 087 15300.93 120.01 53510.10 88888.00 2015-03-28 08:49:33.913 087 15300.97 119.96 53510.07 88888.00 2015-03-28 08:49:34.413 087 15300.86 120.00 53510.18 88888.00 2015-03-28 08:49:34.913 087 15300.74 119.99 53510.37 88888.00 2015-03-28 08:49:35.413 087 15300.82 119.96 53510.42 88888.00 2015-03-28 08:49:35.913 087 15300.95 119.91 53510.39 88888.00 2015-03-28 08:49:36.413 087 15300.88 119.83 53510.35 88888.00 2015-03-28 08:49:36.913 087 15300.84 119.82 53510.44 88888.00 2015-03-28 08:49:37.413 087 15300.94 119.76 53510.50 88888.00 2015-03-28 08:49:37.913 087 15301.08 119.65 53510.38 88888.00 2015-03-28 08:49:38.413 087 15301.06 119.57 53510.30 88888.00 2015-03-28 08:49:38.913 087 15300.92 119.53 53510.40 88888.00 2015-03-28 08:49:39.413 087 15300.93 119.51 53510.47 88888.00 2015-03-28 08:49:39.913 087 15301.13 119.47 53510.39 88888.00 2015-03-28 08:49:40.413 087 15301.27 119.46 53510.22 88888.00 2015-03-28 08:49:40.913 087 15301.26 119.46 53510.09 88888.00 2015-03-28 08:49:41.413 087 15301.17 119.46 53510.11 88888.00 2015-03-28 08:49:41.913 087 15301.12 119.43 53510.14 88888.00 2015-03-28 08:49:42.413 087 15301.17 119.42 53510.18 88888.00 2015-03-28 08:49:42.913 087 15301.36 119.47 53510.12 88888.00 2015-03-28 08:49:43.413 087 15301.50 119.55 53509.97 88888.00 2015-03-28 08:49:43.913 087 15301.53 119.53 53509.83 88888.00 2015-03-28 08:49:44.413 087 15301.62 119.49 53509.74 88888.00 2015-03-28 08:49:44.913 087 15301.64 119.48 53509.62 88888.00 2015-03-28 08:49:45.413 087 15301.62 119.48 53509.59 88888.00 2015-03-28 08:49:45.913 087 15301.62 119.49 53509.57 88888.00 2015-03-28 08:49:46.413 087 15301.57 119.51 53509.53 88888.00 2015-03-28 08:49:46.913 087 15301.51 119.50 53509.51 88888.00 2015-03-28 08:49:47.413 087 15301.53 119.47 53509.48 88888.00 2015-03-28 08:49:47.913 087 15301.59 119.43 53509.41 88888.00 2015-03-28 08:49:48.413 087 15301.67 119.44 53509.37 88888.00 2015-03-28 08:49:48.913 087 15301.69 119.40 53509.33 88888.00 2015-03-28 08:49:49.413 087 15301.74 119.40 53509.31 88888.00 2015-03-28 08:49:49.913 087 15301.76 119.35 53509.27 88888.00 2015-03-28 08:49:50.413 087 15301.77 119.34 53509.28 88888.00 2015-03-28 08:49:50.913 087 15301.75 119.34 53509.30 88888.00 2015-03-28 08:49:51.413 087 15301.73 119.34 53509.30 88888.00 2015-03-28 08:49:51.913 087 15301.68 119.35 53509.31 88888.00 2015-03-28 08:49:52.413 087 15301.66 119.39 53509.30 88888.00 2015-03-28 08:49:52.913 087 15301.64 119.42 53509.29 88888.00 2015-03-28 08:49:53.413 087 15301.62 119.44 53509.29 88888.00 2015-03-28 08:49:53.913 087 15301.56 119.44 53509.27 88888.00 2015-03-28 08:49:54.413 087 15301.58 119.47 53509.28 88888.00 2015-03-28 08:49:54.913 087 15301.57 119.44 53509.19 88888.00 2015-03-28 08:49:55.413 087 15301.60 119.42 53509.09 88888.00 2015-03-28 08:49:55.913 087 15301.68 119.41 53509.12 88888.00 2015-03-28 08:49:56.413 087 15301.72 119.40 53509.10 88888.00 2015-03-28 08:49:56.913 087 15301.69 119.46 53509.00 88888.00 2015-03-28 08:49:57.413 087 15301.69 119.47 53508.90 88888.00 2015-03-28 08:49:57.913 087 15301.72 119.41 53508.75 88888.00 2015-03-28 08:49:58.413 087 15301.84 119.41 53508.62 88888.00 2015-03-28 08:49:58.913 087 15301.94 119.44 53508.68 88888.00 2015-03-28 08:49:59.413 087 15301.91 119.50 53508.80 88888.00 2015-03-28 08:49:59.913 087 15301.83 119.57 53508.93 88888.00 2015-03-28 08:50:00.413 087 15301.69 119.55 53508.98 88888.00 2015-03-28 08:50:00.913 087 15301.62 119.59 53508.95 88888.00 2015-03-28 08:50:01.413 087 15301.65 119.67 53508.93 88888.00 2015-03-28 08:50:01.913 087 15301.66 119.74 53508.99 88888.00 2015-03-28 08:50:02.413 087 15301.66 119.80 53509.02 88888.00 2015-03-28 08:50:02.913 087 15301.64 119.80 53509.01 88888.00 2015-03-28 08:50:03.413 087 15301.69 119.82 53509.06 88888.00 2015-03-28 08:50:03.913 087 15301.77 119.83 53509.11 88888.00 2015-03-28 08:50:04.413 087 15301.81 119.80 53509.14 88888.00 2015-03-28 08:50:04.913 087 15301.89 119.74 53509.19 88888.00 2015-03-28 08:50:05.413 087 15301.94 119.74 53509.31 88888.00 2015-03-28 08:50:05.913 087 15301.93 119.76 53509.39 88888.00 2015-03-28 08:50:06.413 087 15301.91 119.76 53509.37 88888.00 2015-03-28 08:50:06.913 087 15301.94 119.75 53509.36 88888.00 2015-03-28 08:50:07.413 087 15301.94 119.69 53509.43 88888.00 2015-03-28 08:50:07.913 087 15301.89 119.63 53509.46 88888.00 2015-03-28 08:50:08.413 087 15301.91 119.64 53509.49 88888.00 2015-03-28 08:50:08.913 087 15301.85 119.64 53509.52 88888.00 2015-03-28 08:50:09.413 087 15301.77 119.66 53509.52 88888.00 2015-03-28 08:50:09.913 087 15301.75 119.68 53509.48 88888.00 2015-03-28 08:50:10.413 087 15301.77 119.73 53509.48 88888.00 2015-03-28 08:50:10.913 087 15301.80 119.72 53509.43 88888.00 2015-03-28 08:50:11.413 087 15301.76 119.70 53509.35 88888.00 2015-03-28 08:50:11.913 087 15301.77 119.65 53509.29 88888.00 2015-03-28 08:50:12.413 087 15301.75 119.60 53509.29 88888.00 2015-03-28 08:50:12.913 087 15301.69 119.57 53509.28 88888.00 2015-03-28 08:50:13.413 087 15301.66 119.53 53509.21 88888.00 2015-03-28 08:50:13.913 087 15301.64 119.50 53509.16 88888.00 2015-03-28 08:50:14.413 087 15301.65 119.44 53509.13 88888.00 2015-03-28 08:50:14.913 087 15301.66 119.37 53508.99 88888.00 2015-03-28 08:50:15.413 087 15301.68 119.26 53508.87 88888.00 2015-03-28 08:50:15.913 087 15301.78 119.20 53508.82 88888.00 2015-03-28 08:50:16.413 087 15301.85 119.21 53508.93 88888.00 2015-03-28 08:50:16.913 087 15301.87 119.16 53508.98 88888.00 2015-03-28 08:50:17.413 087 15301.83 119.12 53508.95 88888.00 2015-03-28 08:50:17.913 087 15301.81 119.13 53508.95 88888.00 2015-03-28 08:50:18.413 087 15301.81 119.11 53508.83 88888.00 2015-03-28 08:50:18.913 087 15301.83 119.12 53508.70 88888.00 2015-03-28 08:50:19.413 087 15301.87 119.06 53508.50 88888.00 2015-03-28 08:50:19.913 087 15302.00 119.04 53508.42 88888.00 2015-03-28 08:50:20.413 087 15302.05 119.06 53508.46 88888.00 2015-03-28 08:50:20.913 087 15301.98 119.14 53508.44 88888.00 2015-03-28 08:50:21.413 087 15301.89 119.12 53508.41 88888.00 2015-03-28 08:50:21.913 087 15301.94 119.06 53508.33 88888.00 2015-03-28 08:50:22.413 087 15302.14 118.98 53508.26 88888.00 2015-03-28 08:50:22.913 087 15302.11 118.98 53508.42 88888.00 2015-03-28 08:50:23.413 087 15301.96 119.00 53508.51 88888.00 2015-03-28 08:50:23.913 087 15301.96 118.98 53508.37 88888.00 2015-03-28 08:50:24.413 087 15302.08 118.88 53508.17 88888.00 2015-03-28 08:50:24.913 087 15302.19 118.85 53508.20 88888.00 2015-03-28 08:50:25.413 087 15302.09 118.89 53508.34 88888.00 2015-03-28 08:50:25.913 087 15302.11 118.87 53508.29 88888.00 2015-03-28 08:50:26.413 087 15302.27 118.86 53508.20 88888.00 2015-03-28 08:50:26.913 087 15302.38 118.87 53508.25 88888.00 2015-03-28 08:50:27.413 087 15302.26 118.90 53508.34 88888.00 2015-03-28 08:50:27.913 087 15302.23 118.91 53508.25 88888.00 2015-03-28 08:50:28.413 087 15302.44 118.96 53508.09 88888.00 2015-03-28 08:50:28.913 087 15302.49 119.00 53508.11 88888.00 2015-03-28 08:50:29.413 087 15302.41 119.04 53508.03 88888.00 2015-03-28 08:50:29.913 087 15302.59 119.04 53507.86 88888.00 2015-03-28 08:50:30.413 087 15302.63 119.06 53507.88 88888.00 2015-03-28 08:50:30.913 087 15302.56 119.12 53507.86 88888.00 2015-03-28 08:50:31.413 087 15302.71 119.05 53507.85 88888.00 2015-03-28 08:50:31.913 087 15302.65 118.95 53507.97 88888.00 2015-03-28 08:50:32.413 087 15302.63 118.92 53507.89 88888.00 2015-03-28 08:50:32.913 087 15302.67 118.90 53507.87 88888.00 2015-03-28 08:50:33.413 087 15302.63 118.92 53507.95 88888.00 2015-03-28 08:50:33.913 087 15302.67 118.88 53507.90 88888.00 2015-03-28 08:50:34.413 087 15302.77 118.89 53507.98 88888.00 2015-03-28 08:50:34.913 087 15302.68 118.87 53508.03 88888.00 2015-03-28 08:50:35.413 087 15302.74 118.81 53507.97 88888.00 2015-03-28 08:50:35.913 087 15302.73 118.81 53508.07 88888.00 2015-03-28 08:50:36.413 087 15302.64 118.87 53508.08 88888.00 2015-03-28 08:50:36.913 087 15302.77 118.86 53507.98 88888.00 2015-03-28 08:50:37.413 087 15302.74 118.86 53508.09 88888.00 2015-03-28 08:50:37.913 087 15302.64 118.90 53508.02 88888.00 2015-03-28 08:50:38.413 087 15302.74 118.92 53507.88 88888.00 2015-03-28 08:50:38.913 087 15302.69 118.96 53507.91 88888.00 2015-03-28 08:50:39.413 087 15302.67 118.97 53507.86 88888.00 2015-03-28 08:50:39.913 087 15302.67 119.04 53507.86 88888.00 2015-03-28 08:50:40.413 087 15302.59 119.06 53507.96 88888.00 2015-03-28 08:50:40.913 087 15302.72 119.05 53507.85 88888.00 2015-03-28 08:50:41.413 087 15302.71 119.06 53507.90 88888.00 2015-03-28 08:50:41.913 087 15302.64 119.12 53507.89 88888.00 2015-03-28 08:50:42.413 087 15302.73 119.12 53507.78 88888.00 2015-03-28 08:50:42.913 087 15302.65 119.12 53507.83 88888.00 2015-03-28 08:50:43.413 087 15302.63 119.07 53507.79 88888.00 2015-03-28 08:50:43.913 087 15302.72 119.04 53507.83 88888.00 2015-03-28 08:50:44.413 087 15302.60 119.05 53507.93 88888.00 2015-03-28 08:50:44.913 087 15302.67 118.98 53507.86 88888.00 2015-03-28 08:50:45.413 087 15302.71 118.88 53507.92 88888.00 2015-03-28 08:50:45.913 087 15302.69 118.85 53507.96 88888.00 2015-03-28 08:50:46.413 087 15302.81 118.77 53507.91 88888.00 2015-03-28 08:50:46.913 087 15302.82 118.73 53507.99 88888.00 2015-03-28 08:50:47.413 087 15302.83 118.70 53507.94 88888.00 2015-03-28 08:50:47.913 087 15302.92 118.65 53507.95 88888.00 2015-03-28 08:50:48.413 087 15302.85 118.64 53507.92 88888.00 2015-03-28 08:50:48.913 087 15302.96 118.59 53507.78 88888.00 2015-03-28 08:50:49.413 087 15302.96 118.53 53507.80 88888.00 2015-03-28 08:50:49.913 087 15303.03 118.49 53507.68 88888.00 2015-03-28 08:50:50.413 087 15303.13 118.49 53507.60 88888.00 2015-03-28 08:50:50.913 087 15303.14 118.46 53507.43 88888.00 2015-03-28 08:50:51.413 087 15303.18 118.40 53507.46 88888.00 2015-03-28 08:50:51.913 087 15303.19 118.36 53507.32 88888.00 2015-03-28 08:50:52.413 087 15303.20 118.31 53507.30 88888.00 2015-03-28 08:50:52.913 087 15303.17 118.27 53507.25 88888.00 2015-03-28 08:50:53.413 087 15303.13 118.31 53507.26 88888.00 2015-03-28 08:50:53.913 087 15303.10 118.30 53507.14 88888.00 2015-03-28 08:50:54.413 087 15303.04 118.25 53507.17 88888.00 2015-03-28 08:50:54.913 087 15303.10 118.20 53507.13 88888.00 2015-03-28 08:50:55.413 087 15303.11 118.19 53507.14 88888.00 2015-03-28 08:50:55.913 087 15303.17 118.18 53507.07 88888.00 2015-03-28 08:50:56.413 087 15303.10 118.18 53507.11 88888.00 2015-03-28 08:50:56.913 087 15303.16 118.14 53507.16 88888.00 2015-03-28 08:50:57.413 087 15303.12 118.13 53507.19 88888.00 2015-03-28 08:50:57.913 087 15303.14 118.04 53507.19 88888.00 2015-03-28 08:50:58.413 087 15303.10 117.94 53507.21 88888.00 2015-03-28 08:50:58.913 087 15303.12 117.86 53507.21 88888.00 2015-03-28 08:50:59.413 087 15303.13 117.88 53507.13 88888.00 2015-03-28 08:50:59.913 087 15303.17 117.80 53507.18 88888.00 2015-03-28 08:51:00.413 087 15303.14 117.68 53507.22 88888.00 2015-03-28 08:51:00.913 087 15303.14 117.61 53507.34 88888.00 2015-03-28 08:51:01.413 087 15303.19 117.59 53507.32 88888.00 2015-03-28 08:51:01.913 087 15303.19 117.59 53507.41 88888.00 2015-03-28 08:51:02.413 087 15303.21 117.51 53507.41 88888.00 2015-03-28 08:51:02.913 087 15303.21 117.49 53507.49 88888.00 2015-03-28 08:51:03.413 087 15303.23 117.45 53507.51 88888.00 2015-03-28 08:51:03.913 087 15303.20 117.48 53507.59 88888.00 2015-03-28 08:51:04.413 087 15303.16 117.45 53507.59 88888.00 2015-03-28 08:51:04.913 087 15303.12 117.40 53507.71 88888.00 2015-03-28 08:51:05.413 087 15303.09 117.45 53507.71 88888.00 2015-03-28 08:51:05.913 087 15303.10 117.49 53507.75 88888.00 2015-03-28 08:51:06.413 087 15302.99 117.49 53507.79 88888.00 2015-03-28 08:51:06.913 087 15303.00 117.48 53507.88 88888.00 2015-03-28 08:51:07.413 087 15302.87 117.51 53508.05 88888.00 2015-03-28 08:51:07.913 087 15303.00 117.51 53508.00 88888.00 2015-03-28 08:51:08.413 087 15303.08 117.50 53508.07 88888.00 2015-03-28 08:51:08.913 087 15303.00 117.52 53508.09 88888.00 2015-03-28 08:51:09.413 087 15303.17 117.47 53508.16 88888.00 2015-03-28 08:51:09.913 087 15303.08 117.51 53508.33 88888.00 2015-03-28 08:51:10.413 087 15303.10 117.52 53508.35 88888.00 2015-03-28 08:51:10.913 087 15303.18 117.52 53508.44 88888.00 2015-03-28 08:51:11.413 087 15303.05 117.56 53508.55 88888.00 2015-03-28 08:51:11.913 087 15303.13 117.54 53508.50 88888.00 2015-03-28 08:51:12.413 087 15303.23 117.61 53508.60 88888.00 2015-03-28 08:51:12.913 087 15303.09 117.70 53508.73 88888.00 2015-03-28 08:51:13.413 087 15303.11 117.71 53508.73 88888.00 2015-03-28 08:51:13.913 087 15303.23 117.69 53508.81 88888.00 2015-03-28 08:51:14.413 087 15303.12 117.75 53508.92 88888.00 2015-03-28 08:51:14.913 087 15302.99 117.82 53508.90 88888.00 2015-03-28 08:51:15.413 087 15303.04 117.79 53508.80 88888.00 2015-03-28 08:51:15.913 087 15303.13 117.76 53508.90 88888.00 2015-03-28 08:51:16.413 087 15302.99 117.75 53508.96 88888.00 2015-03-28 08:51:16.913 087 15302.93 117.79 53508.89 88888.00 2015-03-28 08:51:17.413 087 15302.98 117.84 53508.86 88888.00 2015-03-28 08:51:17.913 087 15302.94 117.80 53508.98 88888.00 2015-03-28 08:51:18.413 087 15302.81 117.77 53509.09 88888.00 2015-03-28 08:51:18.913 087 15302.77 117.77 53509.09 88888.00 2015-03-28 08:51:19.413 087 15302.90 117.73 53509.06 88888.00 2015-03-28 08:51:19.913 087 15302.94 117.69 53509.16 88888.00 2015-03-28 08:51:20.413 087 15302.80 117.68 53509.28 88888.00 2015-03-28 08:51:20.913 087 15302.69 117.66 53509.29 88888.00 2015-03-28 08:51:21.413 087 15302.64 117.66 53509.33 88888.00 2015-03-28 08:51:21.913 087 15302.73 117.59 53509.32 88888.00 2015-03-28 08:51:22.413 087 15302.89 117.54 53509.37 88888.00 2015-03-28 08:51:22.913 087 15302.86 117.54 53509.51 88888.00 2015-03-28 08:51:23.413 087 15302.74 117.50 53509.63 88888.00 2015-03-28 08:51:23.913 087 15302.63 117.47 53509.64 88888.00 2015-03-28 08:51:24.413 087 15302.52 117.42 53509.64 88888.00 2015-03-28 08:51:24.913 087 15302.48 117.39 53509.58 88888.00 2015-03-28 08:51:25.413 087 15302.50 117.34 53509.53 88888.00 2015-03-28 08:51:25.913 087 15302.59 117.28 53509.44 88888.00 2015-03-28 08:51:26.413 087 15302.68 117.19 53509.43 88888.00 2015-03-28 08:51:26.913 087 15302.71 117.14 53509.43 88888.00 2015-03-28 08:51:27.413 087 15302.59 117.13 53509.52 88888.00 2015-03-28 08:51:27.913 087 15302.48 117.15 53509.58 88888.00 2015-03-28 08:51:28.413 087 15302.45 117.11 53509.55 88888.00 2015-03-28 08:51:28.913 087 15302.46 117.10 53509.42 88888.00 2015-03-28 08:51:29.413 087 15302.54 117.05 53509.32 88888.00 2015-03-28 08:51:29.913 087 15302.68 117.04 53509.19 88888.00 2015-03-28 08:51:30.413 087 15302.81 117.06 53509.19 88888.00 2015-03-28 08:51:30.913 087 15302.75 117.02 53509.27 88888.00 2015-03-28 08:51:31.413 087 15302.62 117.05 53509.33 88888.00 2015-03-28 08:51:31.913 087 15302.56 117.05 53509.27 88888.00 2015-03-28 08:51:32.413 087 15302.58 117.01 53509.19 88888.00 2015-03-28 08:51:32.913 087 15302.69 116.96 53509.09 88888.00 2015-03-28 08:51:33.413 087 15302.74 116.96 53509.16 88888.00 2015-03-28 08:51:33.913 087 15302.62 116.98 53509.23 88888.00 2015-03-28 08:51:34.413 087 15302.49 116.97 53509.29 88888.00 2015-03-28 08:51:34.913 087 15302.48 116.99 53509.28 88888.00 2015-03-28 08:51:35.413 087 15302.55 117.02 53509.21 88888.00 2015-03-28 08:51:35.913 087 15302.63 117.04 53509.14 88888.00 2015-03-28 08:51:36.413 087 15302.71 117.04 53509.23 88888.00 2015-03-28 08:51:36.913 087 15302.66 117.07 53509.40 88888.00 2015-03-28 08:51:37.413 087 15302.58 117.09 53509.47 88888.00 2015-03-28 08:51:37.913 087 15302.58 117.06 53509.47 88888.00 2015-03-28 08:51:38.413 087 15302.60 117.00 53509.44 88888.00 2015-03-28 08:51:38.913 087 15302.67 116.85 53509.38 88888.00 2015-03-28 08:51:39.413 087 15302.80 116.74 53509.30 88888.00 2015-03-28 08:51:39.913 087 15302.86 116.74 53509.38 88888.00 2015-03-28 08:51:40.413 087 15302.84 116.81 53509.44 88888.00 2015-03-28 08:51:40.913 087 15302.77 116.83 53509.39 88888.00 2015-03-28 08:51:41.413 087 15302.80 116.82 53509.29 88888.00 2015-03-28 08:51:41.913 087 15302.98 116.82 53509.17 88888.00 2015-03-28 08:51:42.413 087 15303.07 116.84 53509.18 88888.00 2015-03-28 08:51:42.913 087 15302.95 116.87 53509.26 88888.00 2015-03-28 08:51:43.413 087 15302.85 116.90 53509.27 88888.00 2015-03-28 08:51:43.913 087 15302.87 116.91 53509.18 88888.00 2015-03-28 08:51:44.413 087 15303.00 116.96 53509.16 88888.00 2015-03-28 08:51:44.913 087 15303.03 117.05 53509.28 88888.00 2015-03-28 08:51:45.413 087 15302.94 117.14 53509.36 88888.00 2015-03-28 08:51:45.913 087 15302.81 117.21 53509.36 88888.00 2015-03-28 08:51:46.413 087 15302.80 117.23 53509.32 88888.00 2015-03-28 08:51:46.913 087 15302.89 117.23 53509.28 88888.00 2015-03-28 08:51:47.413 087 15302.93 117.19 53509.35 88888.00 2015-03-28 08:51:47.913 087 15302.82 117.22 53509.47 88888.00 2015-03-28 08:51:48.413 087 15302.73 117.21 53509.50 88888.00 2015-03-28 08:51:48.913 087 15302.64 117.17 53509.42 88888.00 2015-03-28 08:51:49.413 087 15302.65 117.15 53509.32 88888.00 2015-03-28 08:51:49.913 087 15302.80 117.10 53509.21 88888.00 2015-03-28 08:51:50.413 087 15302.80 117.16 53509.23 88888.00 2015-03-28 08:51:50.913 087 15302.74 117.17 53509.31 88888.00 2015-03-28 08:51:51.413 087 15302.62 117.14 53509.32 88888.00 2015-03-28 08:51:51.913 087 15302.56 117.15 53509.26 88888.00 2015-03-28 08:51:52.413 087 15302.65 117.14 53509.20 88888.00 2015-03-28 08:51:52.913 087 15302.76 117.06 53509.16 88888.00 2015-03-28 08:51:53.413 087 15302.76 116.99 53509.27 88888.00 2015-03-28 08:51:53.913 087 15302.65 116.96 53509.43 88888.00 2015-03-28 08:51:54.413 087 15302.52 116.88 53509.49 88888.00 2015-03-28 08:51:54.913 087 15302.46 116.85 53509.44 88888.00 2015-03-28 08:51:55.413 087 15302.45 116.79 53509.38 88888.00 2015-03-28 08:51:55.913 087 15302.47 116.73 53509.19 88888.00 2015-03-28 08:51:56.413 087 15302.49 116.75 53509.08 88888.00 2015-03-28 08:51:56.913 087 15302.53 116.66 53509.13 88888.00 2015-03-28 08:51:57.413 087 15302.48 116.56 53509.20 88888.00 2015-03-28 08:51:57.913 087 15302.35 116.55 53509.19 88888.00 2015-03-28 08:51:58.404 087 15302.28 116.59 53509.13 88888.00 2015-03-28 08:51:58.904 087 15302.30 116.71 53509.03 88888.00 2015-03-28 08:51:59.404 087 15302.41 116.72 53508.95 88888.00 2015-03-28 08:51:59.904 087 15302.48 116.70 53509.00 88888.00 2015-03-28 08:52:00.404 087 15302.41 116.69 53509.10 88888.00 2015-03-28 08:52:00.904 087 15302.26 116.71 53509.11 88888.00 2015-03-28 08:52:01.404 087 15302.17 116.72 53509.16 88888.00 2015-03-28 08:52:01.904 087 15302.13 116.72 53509.17 88888.00 2015-03-28 08:52:02.404 087 15302.19 116.76 53509.13 88888.00 2015-03-28 08:52:02.904 087 15302.31 116.74 53509.11 88888.00 2015-03-28 08:52:03.404 087 15302.45 116.69 53509.10 88888.00 2015-03-28 08:52:03.904 087 15302.47 116.62 53509.21 88888.00 2015-03-28 08:52:04.404 087 15302.39 116.63 53509.28 88888.00 2015-03-28 08:52:04.904 087 15302.29 116.70 53509.30 88888.00 2015-03-28 08:52:05.404 087 15302.23 116.75 53509.21 88888.00 2015-03-28 08:52:05.904 087 15302.23 116.79 53509.08 88888.00 2015-03-28 08:52:06.404 087 15302.39 116.87 53508.95 88888.00 2015-03-28 08:52:06.904 087 15302.52 116.95 53508.93 88888.00 2015-03-28 08:52:07.404 087 15302.47 117.00 53509.01 88888.00 2015-03-28 08:52:07.904 087 15302.32 117.07 53509.01 88888.00 2015-03-28 08:52:08.404 087 15302.23 117.18 53509.02 88888.00 2015-03-28 08:52:08.904 087 15302.20 117.21 53508.98 88888.00 2015-03-28 08:52:09.404 087 15302.27 117.21 53508.86 88888.00 2015-03-28 08:52:09.904 087 15302.37 117.21 53508.86 88888.00 2015-03-28 08:52:10.404 087 15302.32 117.23 53508.92 88888.00 2015-03-28 08:52:10.904 087 15302.23 117.17 53509.02 88888.00 2015-03-28 08:52:11.404 087 15302.10 117.15 53509.11 88888.00 2015-03-28 08:52:11.904 087 15302.09 117.16 53509.08 88888.00 2015-03-28 08:52:12.404 087 15302.07 117.10 53509.02 88888.00 2015-03-28 08:52:12.904 087 15302.13 117.02 53508.98 88888.00 2015-03-28 08:52:13.404 087 15302.26 116.98 53508.93 88888.00 2015-03-28 08:52:13.904 087 15302.23 117.00 53508.95 88888.00 2015-03-28 08:52:14.404 087 15302.12 117.00 53509.00 88888.00 2015-03-28 08:52:14.904 087 15302.00 117.05 53508.96 88888.00 2015-03-28 08:52:15.404 087 15301.94 117.07 53508.98 88888.00 2015-03-28 08:52:15.904 087 15301.96 117.06 53508.92 88888.00 2015-03-28 08:52:16.404 087 15302.05 117.04 53508.82 88888.00 2015-03-28 08:52:16.904 087 15302.13 117.04 53508.76 88888.00 2015-03-28 08:52:17.404 087 15302.14 117.08 53508.80 88888.00 2015-03-28 08:52:17.904 087 15301.99 117.08 53508.83 88888.00 2015-03-28 08:52:18.404 087 15301.82 117.02 53508.82 88888.00 2015-03-28 08:52:18.904 087 15301.71 117.00 53508.81 88888.00 2015-03-28 08:52:19.404 087 15301.66 116.99 53508.82 88888.00 2015-03-28 08:52:19.904 087 15301.73 116.96 53508.75 88888.00 2015-03-28 08:52:20.404 087 15301.81 116.95 53508.70 88888.00 2015-03-28 08:52:20.904 087 15301.83 116.89 53508.70 88888.00 2015-03-28 08:52:21.404 087 15301.80 116.85 53508.73 88888.00 2015-03-28 08:52:21.904 087 15301.72 116.88 53508.81 88888.00 2015-03-28 08:52:22.404 087 15301.63 116.85 53508.82 88888.00 2015-03-28 08:52:22.904 087 15301.56 116.85 53508.80 88888.00 2015-03-28 08:52:23.404 087 15301.47 116.95 53508.74 88888.00 2015-03-28 08:52:23.904 087 15301.41 116.98 53508.74 88888.00 2015-03-28 08:52:24.404 087 15301.41 116.91 53508.69 88888.00 2015-03-28 08:52:24.904 087 15301.47 116.84 53508.63 88888.00 2015-03-28 08:52:25.404 087 15301.55 116.81 53508.68 88888.00 2015-03-28 08:52:25.904 087 15301.62 116.79 53508.70 88888.00 2015-03-28 08:52:26.404 087 15301.60 116.76 53508.72 88888.00 2015-03-28 08:52:26.904 087 15301.57 116.73 53508.83 88888.00 2015-03-28 08:52:27.404 087 15301.51 116.69 53508.91 88888.00 2015-03-28 08:52:27.904 087 15301.45 116.67 53508.97 88888.00 2015-03-28 08:52:28.404 087 15301.41 116.70 53509.02 88888.00 2015-03-28 08:52:28.904 087 15301.42 116.69 53509.04 88888.00 2015-03-28 08:52:29.404 087 15301.46 116.66 53509.08 88888.00 2015-03-28 08:52:29.904 087 15301.46 116.72 53509.09 88888.00 2015-03-28 08:52:30.404 087 15301.49 116.76 53509.03 88888.00 2015-03-28 08:52:30.904 087 15301.48 116.78 53509.02 88888.00 2015-03-28 08:52:31.404 087 15301.50 116.79 53509.04 88888.00 2015-03-28 08:52:31.904 087 15301.51 116.80 53508.96 88888.00 2015-03-28 08:52:32.404 087 15301.56 116.79 53508.88 88888.00 2015-03-28 08:52:32.904 087 15301.59 116.72 53508.81 88888.00 2015-03-28 08:52:33.404 087 15301.66 116.67 53508.73 88888.00 2015-03-28 08:52:33.904 087 15301.75 116.69 53508.69 88888.00 2015-03-28 08:52:34.404 087 15301.77 116.80 53508.74 88888.00 2015-03-28 08:52:34.904 087 15301.67 116.81 53508.80 88888.00 2015-03-28 08:52:35.404 087 15301.59 116.74 53508.84 88888.00 2015-03-28 08:52:35.904 087 15301.53 116.74 53508.86 88888.00 2015-03-28 08:52:36.404 087 15301.44 116.73 53508.91 88888.00 2015-03-28 08:52:36.904 087 15301.40 116.65 53508.96 88888.00 2015-03-28 08:52:37.404 087 15301.40 116.57 53509.03 88888.00 2015-03-28 08:52:37.904 087 15301.42 116.54 53509.15 88888.00 2015-03-28 08:52:38.404 087 15301.44 116.50 53509.16 88888.00 2015-03-28 08:52:38.904 087 15301.45 116.45 53509.09 88888.00 2015-03-28 08:52:39.404 087 15301.48 116.44 53509.06 88888.00 2015-03-28 08:52:39.904 087 15301.49 116.39 53508.99 88888.00 2015-03-28 08:52:40.404 087 15301.57 116.39 53508.95 88888.00 2015-03-28 08:52:40.904 087 15301.65 116.32 53508.91 88888.00 2015-03-28 08:52:41.404 087 15301.77 116.27 53508.88 88888.00 2015-03-28 08:52:41.904 087 15301.86 116.29 53508.83 88888.00 2015-03-28 08:52:42.404 087 15301.93 116.29 53508.81 88888.00 2015-03-28 08:52:42.904 087 15301.94 116.24 53508.89 88888.00 2015-03-28 08:52:43.404 087 15301.90 116.20 53508.86 88888.00 2015-03-28 08:52:43.904 087 15301.84 116.20 53508.80 88888.00 2015-03-28 08:52:44.404 087 15301.90 116.17 53508.73 88888.00 2015-03-28 08:52:44.904 087 15302.04 116.11 53508.62 88888.00 2015-03-28 08:52:45.404 087 15302.18 116.05 53508.54 88888.00 2015-03-28 08:52:45.904 087 15302.23 116.01 53508.70 88888.00 2015-03-28 08:52:46.404 087 15302.14 115.94 53508.75 88888.00 2015-03-28 08:52:46.904 087 15302.07 115.87 53508.75 88888.00 2015-03-28 08:52:47.404 087 15302.10 115.80 53508.62 88888.00 2015-03-28 08:52:47.904 087 15302.28 115.72 53508.51 88888.00 2015-03-28 08:52:48.404 087 15302.37 115.66 53508.53 88888.00 2015-03-28 08:52:48.904 087 15302.32 115.68 53508.55 88888.00 2015-03-28 08:52:49.404 087 15302.38 115.71 53508.43 88888.00 2015-03-28 08:52:49.904 087 15302.53 115.64 53508.35 88888.00 2015-03-28 08:52:50.404 087 15302.58 115.62 53508.42 88888.00 2015-03-28 08:52:50.904 087 15302.46 115.64 53508.50 88888.00 2015-03-28 08:52:51.404 087 15302.43 115.66 53508.43 88888.00 2015-03-28 08:52:51.904 087 15302.60 115.71 53508.38 88888.00 2015-03-28 08:52:52.404 087 15302.66 115.71 53508.43 88888.00 2015-03-28 08:52:52.904 087 15302.57 115.71 53508.53 88888.00 2015-03-28 08:52:53.404 087 15302.66 115.69 53508.43 88888.00 2015-03-28 08:52:53.904 087 15302.75 115.69 53508.46 88888.00 2015-03-28 08:52:54.404 087 15302.65 115.77 53508.59 88888.00 2015-03-28 08:52:54.904 087 15302.58 115.81 53508.62 88888.00 2015-03-28 08:52:55.404 087 15302.69 115.83 53508.57 88888.00 2015-03-28 08:52:55.904 087 15302.72 115.86 53508.68 88888.00 2015-03-28 08:52:56.404 087 15302.58 115.89 53508.79 88888.00 2015-03-28 08:52:56.904 087 15302.48 115.94 53508.77 88888.00 2015-03-28 08:52:57.404 087 15302.57 115.97 53508.68 88888.00 2015-03-28 08:52:57.904 087 15302.69 115.97 53508.74 88888.00 2015-03-28 08:52:58.404 087 15302.63 115.94 53508.86 88888.00 2015-03-28 08:52:58.904 087 15302.49 115.89 53508.94 88888.00 2015-03-28 08:52:59.404 087 15302.54 115.81 53508.90 88888.00 2015-03-28 08:52:59.904 087 15302.71 115.71 53508.86 88888.00 2015-03-28 08:53:00.404 087 15302.68 115.68 53508.93 88888.00 2015-03-28 08:53:00.904 087 15302.56 115.63 53508.99 88888.00 2015-03-28 08:53:01.404 087 15302.50 115.57 53508.99 88888.00 2015-03-28 08:53:01.904 087 15302.55 115.52 53508.87 88888.00 2015-03-28 08:53:02.404 087 15302.72 115.51 53508.84 88888.00 2015-03-28 08:53:02.904 087 15302.69 115.48 53508.95 88888.00 2015-03-28 08:53:03.404 087 15302.59 115.50 53508.95 88888.00 2015-03-28 08:53:03.904 087 15302.62 115.44 53508.89 88888.00 2015-03-28 08:53:04.404 087 15302.81 115.44 53508.83 88888.00 2015-03-28 08:53:04.904 087 15302.95 115.48 53508.95 88888.00 2015-03-28 08:53:05.404 087 15302.83 115.51 53509.00 88888.00 2015-03-28 08:53:05.904 087 15302.76 115.49 53508.97 88888.00 2015-03-28 08:53:06.404 087 15302.92 115.42 53508.84 88888.00 2015-03-28 08:53:06.904 087 15303.07 115.46 53508.88 88888.00 2015-03-28 08:53:07.404 087 15303.01 115.48 53508.96 88888.00 2015-03-28 08:53:07.904 087 15302.96 115.41 53508.98 88888.00 2015-03-28 08:53:08.404 087 15303.13 115.34 53508.89 88888.00 2015-03-28 08:53:08.904 087 15303.21 115.32 53508.91 88888.00 2015-03-28 08:53:09.404 087 15303.14 115.33 53508.84 88888.00 2015-03-28 08:53:09.904 087 15303.22 115.28 53508.75 88888.00 2015-03-28 08:53:10.404 087 15303.29 115.20 53508.76 88888.00 2015-03-28 08:53:10.904 087 15303.19 115.22 53508.80 88888.00 2015-03-28 08:53:11.404 087 15303.23 115.17 53508.73 88888.00 2015-03-28 08:53:11.904 087 15303.40 115.17 53508.70 88888.00 2015-03-28 08:53:12.404 087 15303.36 115.15 53508.79 88888.00 2015-03-28 08:53:12.904 087 15303.35 115.14 53508.72 88888.00 2015-03-28 08:53:13.404 087 15303.40 115.10 53508.70 88888.00 2015-03-28 08:53:13.904 087 15303.32 115.11 53508.71 88888.00 2015-03-28 08:53:14.404 087 15303.43 115.07 53508.58 88888.00 2015-03-28 08:53:14.904 087 15303.53 114.99 53508.61 88888.00 2015-03-28 08:53:15.404 087 15303.50 114.96 53508.61 88888.00 2015-03-28 08:53:15.904 087 15303.64 114.90 53508.52 88888.00 2015-03-28 08:53:16.404 087 15303.64 114.91 53508.57 88888.00 2015-03-28 08:53:16.904 087 15303.71 114.94 53508.50 88888.00 2015-03-28 08:53:17.404 087 15303.76 114.94 53508.48 88888.00 2015-03-28 08:53:17.904 087 15303.73 114.90 53508.46 88888.00 2015-03-28 08:53:18.404 087 15303.85 114.88 53508.48 88888.00 2015-03-28 08:53:18.904 087 15303.79 114.92 53508.52 88888.00 2015-03-28 08:53:19.404 087 15303.91 114.90 53508.40 88888.00 2015-03-28 08:53:19.904 087 15303.88 114.88 53508.50 88888.00 2015-03-28 08:53:20.404 087 15303.95 114.86 53508.50 88888.00 2015-03-28 08:53:20.904 087 15303.98 114.92 53508.57 88888.00 2015-03-28 08:53:21.404 087 15304.00 114.90 53508.55 88888.00 2015-03-28 08:53:21.904 087 15304.07 114.90 53508.60 88888.00 2015-03-28 08:53:22.404 087 15304.01 114.88 53508.55 88888.00 2015-03-28 08:53:22.904 087 15304.07 114.81 53508.57 88888.00 2015-03-28 08:53:23.404 087 15303.99 114.76 53508.54 88888.00 2015-03-28 08:53:23.904 087 15304.11 114.68 53508.50 88888.00 2015-03-28 08:53:24.404 087 15304.02 114.66 53508.51 88888.00 2015-03-28 08:53:24.904 087 15304.09 114.60 53508.46 88888.00 2015-03-28 08:53:25.404 087 15304.02 114.55 53508.50 88888.00 2015-03-28 08:53:25.904 087 15304.07 114.50 53508.44 88888.00 2015-03-28 08:53:26.404 087 15303.98 114.51 53508.52 88888.00 2015-03-28 08:53:26.904 087 15304.02 114.53 53508.43 88888.00 2015-03-28 08:53:27.404 087 15303.98 114.58 53508.48 88888.00 2015-03-28 08:53:27.904 087 15303.97 114.58 53508.38 88888.00 2015-03-28 08:53:28.404 087 15303.91 114.54 53508.41 88888.00 2015-03-28 08:53:28.904 087 15303.92 114.53 53508.29 88888.00 2015-03-28 08:53:29.404 087 15304.00 114.50 53508.30 88888.00 2015-03-28 08:53:29.904 087 15303.99 114.47 53508.32 88888.00 2015-03-28 08:53:30.404 087 15304.08 114.48 53508.39 88888.00 2015-03-28 08:53:30.904 087 15304.09 114.47 53508.39 88888.00 2015-03-28 08:53:31.404 087 15304.09 114.46 53508.38 88888.00 2015-03-28 08:53:31.904 087 15304.09 114.48 53508.36 88888.00 2015-03-28 08:53:32.404 087 15304.18 114.57 53508.35 88888.00 2015-03-28 08:53:32.904 087 15304.26 114.62 53508.28 88888.00 2015-03-28 08:53:33.404 087 15304.35 114.60 53508.33 88888.00 2015-03-28 08:53:33.904 087 15304.38 114.57 53508.37 88888.00 2015-03-28 08:53:34.404 087 15304.42 114.60 53508.47 88888.00 2015-03-28 08:53:34.904 087 15304.48 114.65 53508.43 88888.00 2015-03-28 08:53:35.404 087 15304.52 114.68 53508.56 88888.00 2015-03-28 08:53:35.904 087 15304.56 114.72 53508.58 88888.00 2015-03-28 08:53:36.404 087 15304.53 114.74 53508.62 88888.00 2015-03-28 08:53:36.904 087 15304.56 114.73 53508.56 88888.00 2015-03-28 08:53:37.404 087 15304.55 114.81 53508.62 88888.00 2015-03-28 08:53:37.904 087 15304.66 114.83 53508.60 88888.00 2015-03-28 08:53:38.404 087 15304.60 114.86 53508.75 88888.00 2015-03-28 08:53:38.904 087 15304.63 114.90 53508.80 88888.00 2015-03-28 08:53:39.404 087 15304.56 114.98 53508.90 88888.00 2015-03-28 08:53:39.904 087 15304.71 114.92 53508.94 88888.00 2015-03-28 08:53:40.404 087 15304.67 114.94 53509.04 88888.00 2015-03-28 08:53:40.904 087 15304.75 114.93 53508.97 88888.00 2015-03-28 08:53:41.404 087 15304.77 114.99 53509.00 88888.00 2015-03-28 08:53:41.904 087 15304.83 115.03 53508.97 88888.00 2015-03-28 08:53:42.404 087 15304.84 115.03 53509.10 88888.00 2015-03-28 08:53:42.904 087 15304.93 114.98 53509.08 88888.00 2015-03-28 08:53:43.404 087 15304.91 114.96 53509.13 88888.00 2015-03-28 08:53:43.904 087 15305.00 114.93 53509.14 88888.00 2015-03-28 08:53:44.404 087 15304.93 114.94 53509.24 88888.00 2015-03-28 08:53:44.904 087 15304.93 114.91 53509.22 88888.00 2015-03-28 08:53:45.404 087 15304.88 114.90 53509.30 88888.00 2015-03-28 08:53:45.904 087 15304.97 114.88 53509.27 88888.00 2015-03-28 08:53:46.404 087 15304.91 114.94 53509.38 88888.00 2015-03-28 08:53:46.904 087 15304.95 114.99 53509.46 88888.00 2015-03-28 08:53:47.404 087 15305.04 114.99 53509.59 88888.00 2015-03-28 08:53:47.904 087 15305.01 115.00 53509.65 88888.00 2015-03-28 08:53:48.404 087 15305.15 115.01 53509.74 88888.00 2015-03-28 08:53:48.904 087 15305.03 115.05 53509.84 88888.00 2015-03-28 08:53:49.404 087 15305.18 115.05 53509.83 88888.00 2015-03-28 08:53:49.904 087 15305.13 115.14 53509.88 88888.00 2015-03-28 08:53:50.404 087 15305.11 115.24 53509.84 88888.00 2015-03-28 08:53:50.904 087 15305.20 115.24 53509.89 88888.00 2015-03-28 08:53:51.404 087 15305.21 115.31 53509.82 88888.00 2015-03-28 08:53:51.904 087 15305.38 115.31 53509.80 88888.00 2015-03-28 08:53:52.404 087 15305.28 115.29 53509.85 88888.00 2015-03-28 08:53:52.904 087 15305.39 115.25 53509.83 88888.00 2015-03-28 08:53:53.404 087 15305.35 115.27 53509.92 88888.00 2015-03-28 08:53:53.904 087 15305.43 115.26 53509.78 88888.00 2015-03-28 08:53:54.404 087 15305.40 115.28 53509.77 88888.00 2015-03-28 08:53:54.904 087 15305.44 115.31 53509.76 88888.00 2015-03-28 08:53:55.404 087 15305.45 115.27 53509.77 88888.00 2015-03-28 08:53:55.904 087 15305.40 115.22 53509.72 88888.00 2015-03-28 08:53:56.404 087 15305.57 115.24 53509.76 88888.00 2015-03-28 08:53:56.904 087 15305.53 115.23 53509.75 88888.00 2015-03-28 08:53:57.404 087 15305.55 115.24 53509.80 88888.00 2015-03-28 08:53:57.904 087 15305.54 115.26 53509.75 88888.00 2015-03-28 08:53:58.404 087 15305.66 115.28 53509.73 88888.00 2015-03-28 08:53:58.904 087 15305.64 115.27 53509.74 88888.00 2015-03-28 08:53:59.404 087 15305.69 115.25 53509.76 88888.00 2015-03-28 08:53:59.904 087 15305.74 115.23 53509.78 88888.00 2015-03-28 08:54:00.404 087 15305.84 115.20 53509.83 88888.00 2015-03-28 08:54:00.904 087 15305.90 115.17 53509.82 88888.00 2015-03-28 08:54:01.404 087 15306.02 115.20 53509.84 88888.00 2015-03-28 08:54:01.904 087 15306.08 115.19 53509.83 88888.00 2015-03-28 08:54:02.404 087 15306.11 115.16 53509.87 88888.00 2015-03-28 08:54:02.904 087 15306.28 115.11 53509.69 88888.00 2015-03-28 08:54:03.404 087 15306.35 115.01 53509.65 88888.00 2015-03-28 08:54:03.904 087 15306.44 114.97 53509.65 88888.00 2015-03-28 08:54:04.404 087 15306.55 114.96 53509.58 88888.00 2015-03-28 08:54:04.904 087 15306.57 114.94 53509.59 88888.00 2015-03-28 08:54:05.404 087 15306.63 114.94 53509.57 88888.00 2015-03-28 08:54:05.904 087 15306.63 114.94 53509.46 88888.00 2015-03-28 08:54:06.404 087 15306.63 114.93 53509.46 88888.00 2015-03-28 08:54:06.904 087 15306.69 114.97 53509.39 88888.00 2015-03-28 08:54:07.404 087 15306.74 115.01 53509.34 88888.00 2015-03-28 08:54:07.904 087 15306.82 115.03 53509.34 88888.00 2015-03-28 08:54:08.404 087 15306.87 115.06 53509.35 88888.00 2015-03-28 08:54:08.904 087 15306.93 115.08 53509.41 88888.00 2015-03-28 08:54:09.404 087 15306.99 115.06 53509.39 88888.00 2015-03-28 08:54:09.904 087 15306.98 115.07 53509.40 88888.00 2015-03-28 08:54:10.404 087 15306.98 115.02 53509.38 88888.00 2015-03-28 08:54:10.904 087 15307.05 115.01 53509.41 88888.00 2015-03-28 08:54:11.404 087 15307.10 115.07 53509.46 88888.00 2015-03-28 08:54:11.904 087 15307.11 115.16 53509.49 88888.00 2015-03-28 08:54:12.404 087 15307.14 115.24 53509.62 88888.00 2015-03-28 08:54:12.904 087 15307.18 115.23 53509.76 88888.00 2015-03-28 08:54:13.404 087 15307.23 115.24 53509.90 88888.00 2015-03-28 08:54:13.904 087 15307.21 115.29 53510.01 88888.00 2015-03-28 08:54:14.404 087 15307.28 115.34 53510.07 88888.00 2015-03-28 08:54:14.904 087 15307.29 115.36 53510.14 88888.00 2015-03-28 08:54:15.404 087 15307.32 115.37 53510.18 88888.00 2015-03-28 08:54:15.904 087 15307.35 115.40 53510.20 88888.00 2015-03-28 08:54:16.404 087 15307.38 115.42 53510.22 88888.00 2015-03-28 08:54:16.904 087 15307.35 115.37 53510.29 88888.00 2015-03-28 08:54:17.404 087 15307.45 115.33 53510.32 88888.00 2015-03-28 08:54:17.904 087 15307.48 115.35 53510.35 88888.00 2015-03-28 08:54:18.404 087 15307.52 115.35 53510.38 88888.00 2015-03-28 08:54:18.904 087 15307.62 115.40 53510.43 88888.00 2015-03-28 08:54:19.404 087 15307.68 115.40 53510.48 88888.00 2015-03-28 08:54:19.904 087 15307.73 115.35 53510.45 88888.00 2015-03-28 08:54:20.404 087 15307.80 115.32 53510.43 88888.00 2015-03-28 08:54:20.904 087 15307.86 115.36 53510.44 88888.00 2015-03-28 08:54:21.404 087 15307.89 115.37 53510.50 88888.00 2015-03-28 08:54:21.904 087 15307.98 115.28 53510.51 88888.00 2015-03-28 08:54:22.404 087 15308.02 115.26 53510.48 88888.00 2015-03-28 08:54:22.904 087 15308.08 115.32 53510.41 88888.00 2015-03-28 08:54:23.404 087 15308.14 115.27 53510.38 88888.00 2015-03-28 08:54:23.904 087 15308.22 115.25 53510.35 88888.00 2015-03-28 08:54:24.404 087 15308.28 115.28 53510.34 88888.00 2015-03-28 08:54:24.904 087 15308.29 115.27 53510.28 88888.00 2015-03-28 08:54:25.404 087 15308.40 115.33 53510.30 88888.00 2015-03-28 08:54:25.904 087 15308.42 115.37 53510.31 88888.00 2015-03-28 08:54:26.404 087 15308.43 115.41 53510.23 88888.00 2015-03-28 08:54:26.904 087 15308.47 115.43 53510.28 88888.00 2015-03-28 08:54:27.404 087 15308.53 115.49 53510.30 88888.00 2015-03-28 08:54:27.904 087 15308.50 115.50 53510.28 88888.00 2015-03-28 08:54:28.404 087 15308.52 115.57 53510.31 88888.00 2015-03-28 08:54:28.904 087 15308.53 115.63 53510.33 88888.00 2015-03-28 08:54:29.404 087 15308.49 115.68 53510.30 88888.00 2015-03-28 08:54:29.904 087 15308.49 115.74 53510.29 88888.00 2015-03-28 08:54:30.404 087 15308.49 115.76 53510.42 88888.00 2015-03-28 08:54:30.904 087 15308.53 115.78 53510.50 88888.00 2015-03-28 08:54:31.404 087 15308.56 115.78 53510.57 88888.00 2015-03-28 08:54:31.904 087 15308.54 115.75 53510.58 88888.00 2015-03-28 08:54:32.404 087 15308.63 115.69 53510.62 88888.00 2015-03-28 08:54:32.904 087 15308.62 115.67 53510.65 88888.00 2015-03-28 08:54:33.404 087 15308.60 115.62 53510.65 88888.00 2015-03-28 08:54:33.904 087 15308.60 115.58 53510.67 88888.00 2015-03-28 08:54:34.404 087 15308.61 115.53 53510.61 88888.00 2015-03-28 08:54:34.904 087 15308.60 115.49 53510.64 88888.00 2015-03-28 08:54:35.404 087 15308.61 115.49 53510.67 88888.00 2015-03-28 08:54:35.904 087 15308.60 115.46 53510.64 88888.00 2015-03-28 08:54:36.404 087 15308.60 115.51 53510.62 88888.00 2015-03-28 08:54:36.904 087 15308.67 115.52 53510.65 88888.00 2015-03-28 08:54:37.404 087 15308.69 115.54 53510.62 88888.00 2015-03-28 08:54:37.904 087 15308.68 115.58 53510.56 88888.00 2015-03-28 08:54:38.404 087 15308.73 115.58 53510.51 88888.00 2015-03-28 08:54:38.904 087 15308.77 115.57 53510.53 88888.00 2015-03-28 08:54:39.404 087 15308.81 115.57 53510.53 88888.00 2015-03-28 08:54:39.904 087 15308.91 115.62 53510.59 88888.00 2015-03-28 08:54:40.404 087 15308.96 115.68 53510.61 88888.00 2015-03-28 08:54:40.904 087 15309.05 115.66 53510.64 88888.00 2015-03-28 08:54:41.404 087 15309.13 115.64 53510.68 88888.00 2015-03-28 08:54:41.904 087 15309.18 115.68 53510.67 88888.00 2015-03-28 08:54:42.404 087 15309.25 115.72 53510.62 88888.00 2015-03-28 08:54:42.904 087 15309.32 115.68 53510.60 88888.00 2015-03-28 08:54:43.404 087 15309.36 115.61 53510.65 88888.00 2015-03-28 08:54:43.904 087 15309.38 115.61 53510.69 88888.00 2015-03-28 08:54:44.404 087 15309.43 115.58 53510.68 88888.00 2015-03-28 08:54:44.904 087 15309.49 115.55 53510.63 88888.00 2015-03-28 08:54:45.404 087 15309.47 115.54 53510.64 88888.00 2015-03-28 08:54:45.904 087 15309.44 115.54 53510.69 88888.00 2015-03-28 08:54:46.404 087 15309.44 115.51 53510.64 88888.00 2015-03-28 08:54:46.904 087 15309.47 115.43 53510.64 88888.00 2015-03-28 08:54:47.404 087 15309.49 115.44 53510.62 88888.00 2015-03-28 08:54:47.904 087 15309.58 115.46 53510.67 88888.00 2015-03-28 08:54:48.404 087 15309.64 115.45 53510.74 88888.00 2015-03-28 08:54:48.904 087 15309.76 115.46 53510.79 88888.00 2015-03-28 08:54:49.404 087 15309.82 115.48 53510.92 88888.00 2015-03-28 08:54:49.904 087 15309.86 115.50 53511.00 88888.00 2015-03-28 08:54:50.404 087 15309.95 115.51 53510.95 88888.00 2015-03-28 08:54:50.904 087 15310.00 115.54 53510.92 88888.00 2015-03-28 08:54:51.404 087 15310.05 115.60 53510.92 88888.00 2015-03-28 08:54:51.904 087 15310.09 115.63 53510.94 88888.00 2015-03-28 08:54:52.404 087 15310.17 115.68 53510.94 88888.00 2015-03-28 08:54:52.904 087 15310.25 115.71 53510.91 88888.00 2015-03-28 08:54:53.404 087 15310.25 115.78 53510.91 88888.00 2015-03-28 08:54:53.904 087 15310.28 115.77 53510.89 88888.00 2015-03-28 08:54:54.404 087 15310.36 115.79 53510.91 88888.00 2015-03-28 08:54:54.904 087 15310.37 115.84 53510.91 88888.00 2015-03-28 08:54:55.404 087 15310.46 115.79 53510.82 88888.00 2015-03-28 08:54:55.904 087 15310.50 115.79 53510.83 88888.00 2015-03-28 08:54:56.404 087 15310.54 115.87 53510.83 88888.00 2015-03-28 08:54:56.904 087 15310.60 115.92 53510.80 88888.00 2015-03-28 08:54:57.404 087 15310.69 115.84 53510.80 88888.00 2015-03-28 08:54:57.904 087 15310.71 115.86 53510.84 88888.00 2015-03-28 08:54:58.404 087 15310.71 115.88 53510.82 88888.00 2015-03-28 08:54:58.904 087 15310.73 115.84 53510.86 88888.00 2015-03-28 08:54:59.404 087 15310.79 115.87 53510.83 88888.00 2015-03-28 08:54:59.904 087 15310.88 115.95 53510.78 88888.00 2015-03-28 08:55:00.404 087 15310.89 116.00 53510.75 88888.00 2015-03-28 08:55:00.904 087 15310.95 116.02 53510.74 88888.00 2015-03-28 08:55:01.404 087 15311.04 115.96 53510.71 88888.00 2015-03-28 08:55:01.904 087 15311.00 115.94 53510.70 88888.00 2015-03-28 08:55:02.404 087 15311.00 116.03 53510.71 88888.00 2015-03-28 08:55:02.904 087 15311.03 116.09 53510.68 88888.00 2015-03-28 08:55:03.404 087 15311.05 116.12 53510.75 88888.00 2015-03-28 08:55:03.904 087 15311.09 116.07 53510.78 88888.00 2015-03-28 08:55:04.404 087 15311.13 116.07 53510.81 88888.00 2015-03-28 08:55:04.904 087 15311.18 116.09 53510.83 88888.00 2015-03-28 08:55:05.404 087 15311.23 116.05 53510.85 88888.00 2015-03-28 08:55:05.904 087 15311.24 115.97 53510.94 88888.00 2015-03-28 08:55:06.404 087 15311.26 115.97 53511.02 88888.00 2015-03-28 08:55:06.904 087 15311.29 115.96 53511.05 88888.00 2015-03-28 08:55:07.404 087 15311.40 115.94 53511.14 88888.00 2015-03-28 08:55:07.904 087 15311.42 116.01 53511.13 88888.00 2015-03-28 08:55:08.404 087 15311.43 116.02 53511.13 88888.00 2015-03-28 08:55:08.904 087 15311.51 116.00 53511.18 88888.00 2015-03-28 08:55:09.404 087 15311.59 116.01 53511.25 88888.00 2015-03-28 08:55:09.904 087 15311.61 115.96 53511.25 88888.00 2015-03-28 08:55:10.404 087 15311.62 116.00 53511.21 88888.00 2015-03-28 08:55:10.904 087 15311.70 116.01 53511.18 88888.00 2015-03-28 08:55:11.404 087 15311.76 116.02 53511.19 88888.00 2015-03-28 08:55:11.904 087 15311.82 116.04 53511.18 88888.00 2015-03-28 08:55:12.404 087 15311.88 116.06 53511.19 88888.00 2015-03-28 08:55:12.904 087 15311.96 116.10 53511.25 88888.00 2015-03-28 08:55:13.404 087 15312.04 116.12 53511.26 88888.00 2015-03-28 08:55:13.904 087 15312.03 116.19 53511.24 88888.00 2015-03-28 08:55:14.404 087 15312.05 116.20 53511.29 88888.00 2015-03-28 08:55:14.904 087 15312.05 116.20 53511.36 88888.00 2015-03-28 08:55:15.404 087 15312.02 116.17 53511.39 88888.00 2015-03-28 08:55:15.904 087 15312.03 116.15 53511.46 88888.00 2015-03-28 08:55:16.404 087 15312.07 116.13 53511.48 88888.00 2015-03-28 08:55:16.904 087 15312.06 116.13 53511.53 88888.00 2015-03-28 08:55:17.404 087 15312.02 116.15 53511.58 88888.00 2015-03-28 08:55:17.904 087 15312.05 116.12 53511.58 88888.00 2015-03-28 08:55:18.404 087 15312.04 116.10 53511.56 88888.00 2015-03-28 08:55:18.904 087 15312.07 116.14 53511.55 88888.00 2015-03-28 08:55:19.404 087 15312.17 116.15 53511.52 88888.00 2015-03-28 08:55:19.904 087 15312.20 116.15 53511.56 88888.00 2015-03-28 08:55:20.404 087 15312.18 116.17 53511.61 88888.00 2015-03-28 08:55:20.904 087 15312.21 116.22 53511.61 88888.00 2015-03-28 08:55:21.404 087 15312.26 116.24 53511.68 88888.00 2015-03-28 08:55:21.904 087 15312.31 116.27 53511.66 88888.00 2015-03-28 08:55:22.404 087 15312.38 116.32 53511.63 88888.00 2015-03-28 08:55:22.904 087 15312.35 116.31 53511.68 88888.00 2015-03-28 08:55:23.404 087 15312.38 116.33 53511.72 88888.00 2015-03-28 08:55:23.904 087 15312.39 116.32 53511.77 88888.00 2015-03-28 08:55:24.404 087 15312.42 116.32 53511.78 88888.00 2015-03-28 08:55:24.904 087 15312.47 116.30 53511.76 88888.00 2015-03-28 08:55:25.404 087 15312.47 116.28 53511.79 88888.00 2015-03-28 08:55:25.904 087 15312.49 116.33 53511.76 88888.00 2015-03-28 08:55:26.404 087 15312.56 116.36 53511.71 88888.00 2015-03-28 08:55:26.904 087 15312.59 116.40 53511.63 88888.00 2015-03-28 08:55:27.404 087 15312.58 116.38 53511.66 88888.00 2015-03-28 08:55:27.904 087 15312.59 116.35 53511.68 88888.00 2015-03-28 08:55:28.404 087 15312.67 116.33 53511.69 88888.00 2015-03-28 08:55:28.904 087 15312.70 116.38 53511.66 88888.00 2015-03-28 08:55:29.404 087 15312.68 116.41 53511.65 88888.00 2015-03-28 08:55:29.904 087 15312.70 116.33 53511.65 88888.00 2015-03-28 08:55:30.404 087 15312.76 116.32 53511.64 88888.00 2015-03-28 08:55:30.904 087 15312.80 116.36 53511.62 88888.00 2015-03-28 08:55:31.404 087 15312.84 116.36 53511.62 88888.00 2015-03-28 08:55:31.904 087 15312.76 116.33 53511.62 88888.00 2015-03-28 08:55:32.404 087 15312.79 116.39 53511.68 88888.00 2015-03-28 08:55:32.904 087 15312.80 116.40 53511.70 88888.00 2015-03-28 08:55:33.404 087 15312.84 116.38 53511.72 88888.00 2015-03-28 08:55:33.904 087 15312.80 116.45 53511.75 88888.00 2015-03-28 08:55:34.404 087 15312.84 116.49 53511.79 88888.00 2015-03-28 08:55:34.904 087 15312.87 116.53 53511.81 88888.00 2015-03-28 08:55:35.404 087 15312.95 116.50 53511.84 88888.00 2015-03-28 08:55:35.904 087 15313.03 116.49 53511.86 88888.00 2015-03-28 08:55:36.404 087 15313.11 116.48 53511.91 88888.00 2015-03-28 08:55:36.904 087 15313.08 116.41 53511.96 88888.00 2015-03-28 08:55:37.404 087 15313.06 116.41 53512.04 88888.00 2015-03-28 08:55:37.904 087 15313.07 116.36 53512.11 88888.00 2015-03-28 08:55:38.404 087 15313.08 116.37 53512.12 88888.00 2015-03-28 08:55:38.904 087 15313.12 116.38 53512.15 88888.00 2015-03-28 08:55:39.404 087 15313.12 116.36 53512.18 88888.00 2015-03-28 08:55:39.904 087 15313.13 116.31 53512.21 88888.00 2015-03-28 08:55:40.404 087 15313.16 116.26 53512.25 88888.00 2015-03-28 08:55:40.904 087 15313.17 116.29 53512.29 88888.00 2015-03-28 08:55:41.404 087 15313.20 116.31 53512.33 88888.00 2015-03-28 08:55:41.904 087 15313.25 116.30 53512.37 88888.00 2015-03-28 08:55:42.404 087 15313.30 116.31 53512.38 88888.00 2015-03-28 08:55:42.904 087 15313.31 116.32 53512.40 88888.00 2015-03-28 08:55:43.404 087 15313.34 116.33 53512.40 88888.00 2015-03-28 08:55:43.904 087 15313.42 116.38 53512.42 88888.00 2015-03-28 08:55:44.404 087 15313.46 116.38 53512.42 88888.00 2015-03-28 08:55:44.904 087 15313.50 116.35 53512.39 88888.00 2015-03-28 08:55:45.404 087 15313.53 116.33 53512.35 88888.00 2015-03-28 08:55:45.904 087 15313.57 116.35 53512.29 88888.00 2015-03-28 08:55:46.404 087 15313.57 116.38 53512.22 88888.00 2015-03-28 08:55:46.904 087 15313.56 116.40 53512.21 88888.00 2015-03-28 08:55:47.404 087 15313.56 116.36 53512.23 88888.00 2015-03-28 08:55:47.904 087 15313.50 116.33 53512.22 88888.00 2015-03-28 08:55:48.404 087 15313.48 116.32 53512.15 88888.00 2015-03-28 08:55:48.904 087 15313.53 116.37 53512.18 88888.00 2015-03-28 08:55:49.404 087 15313.53 116.39 53512.15 88888.00 2015-03-28 08:55:49.904 087 15313.53 116.43 53512.21 88888.00 2015-03-28 08:55:50.404 087 15313.56 116.45 53512.23 88888.00 2015-03-28 08:55:50.904 087 15313.57 116.50 53512.22 88888.00 2015-03-28 08:55:51.404 087 15313.59 116.53 53512.25 88888.00 2015-03-28 08:55:51.904 087 15313.53 116.52 53512.29 88888.00 2015-03-28 08:55:52.404 087 15313.56 116.47 53512.32 88888.00 2015-03-28 08:55:52.904 087 15313.62 116.45 53512.33 88888.00 2015-03-28 08:55:53.404 087 15313.67 116.37 53512.34 88888.00 2015-03-28 08:55:53.904 087 15313.68 116.37 53512.38 88888.00 2015-03-28 08:55:54.404 087 15313.76 116.33 53512.33 88888.00 2015-03-28 08:55:54.904 087 15313.79 116.38 53512.36 88888.00 2015-03-28 08:55:55.404 087 15313.78 116.36 53512.37 88888.00 2015-03-28 08:55:55.904 087 15313.77 116.39 53512.34 88888.00 2015-03-28 08:55:56.404 087 15313.83 116.46 53512.33 88888.00 2015-03-28 08:55:56.904 087 15313.87 116.48 53512.34 88888.00 2015-03-28 08:55:57.404 087 15313.93 116.49 53512.37 88888.00 2015-03-28 08:55:57.904 087 15313.98 116.53 53512.38 88888.00 2015-03-28 08:55:58.404 087 15314.04 116.58 53512.42 88888.00 2015-03-28 08:55:58.904 087 15314.10 116.59 53512.50 88888.00 2015-03-28 08:55:59.404 087 15314.13 116.65 53512.54 88888.00 2015-03-28 08:55:59.904 087 15314.21 116.70 53512.60 88888.00 2015-03-28 08:56:00.404 087 15314.31 116.73 53512.59 88888.00 2015-03-28 08:56:00.904 087 15314.33 116.72 53512.58 88888.00 2015-03-28 08:56:01.404 087 15314.31 116.82 53512.59 88888.00 2015-03-28 08:56:01.904 087 15314.49 116.87 53512.59 88888.00 2015-03-28 08:56:02.404 087 15314.60 116.89 53512.60 88888.00 2015-03-28 08:56:02.904 087 15314.67 116.93 53512.62 88888.00 2015-03-28 08:56:03.404 087 15314.73 116.95 53512.64 88888.00 2015-03-28 08:56:03.904 087 15314.79 116.91 53512.67 88888.00 2015-03-28 08:56:04.404 087 15314.87 116.87 53512.67 88888.00 2015-03-28 08:56:04.904 087 15314.94 116.84 53512.70 88888.00 2015-03-28 08:56:05.404 087 15315.03 116.84 53512.66 88888.00 2015-03-28 08:56:05.904 087 15315.05 116.82 53512.61 88888.00 2015-03-28 08:56:06.404 087 15315.14 116.83 53512.66 88888.00 2015-03-28 08:56:06.904 087 15315.18 116.83 53512.76 88888.00 2015-03-28 08:56:07.404 087 15315.22 116.84 53512.75 88888.00 2015-03-28 08:56:07.904 087 15315.28 116.83 53512.74 88888.00 2015-03-28 08:56:08.404 087 15315.28 116.82 53512.75 88888.00 2015-03-28 08:56:08.904 087 15315.29 116.81 53512.72 88888.00 2015-03-28 08:56:09.404 087 15315.41 116.79 53512.72 88888.00 2015-03-28 08:56:09.904 087 15315.41 116.81 53512.70 88888.00 2015-03-28 08:56:10.404 087 15315.40 116.81 53512.67 88888.00 2015-03-28 08:56:10.904 087 15315.38 116.76 53512.63 88888.00 2015-03-28 08:56:11.404 087 15315.37 116.70 53512.63 88888.00 2015-03-28 08:56:11.904 087 15315.40 116.69 53512.71 88888.00 2015-03-28 08:56:12.404 087 15315.47 116.71 53512.74 88888.00 2015-03-28 08:56:12.904 087 15315.55 116.73 53512.72 88888.00 2015-03-28 08:56:13.404 087 15315.59 116.78 53512.72 88888.00 2015-03-28 08:56:13.904 087 15315.63 116.76 53512.71 88888.00 2015-03-28 08:56:14.404 087 15315.65 116.69 53512.70 88888.00 2015-03-28 08:56:14.904 087 15315.74 116.71 53512.69 88888.00 2015-03-28 08:56:15.404 087 15315.80 116.74 53512.67 88888.00 2015-03-28 08:56:15.904 087 15315.85 116.76 53512.64 88888.00 2015-03-28 08:56:16.404 087 15315.89 116.80 53512.66 88888.00 2015-03-28 08:56:16.904 087 15315.98 116.80 53512.69 88888.00 2015-03-28 08:56:17.404 087 15316.05 116.82 53512.73 88888.00 2015-03-28 08:56:17.904 087 15316.18 116.87 53512.78 88888.00 2015-03-28 08:56:18.404 087 15316.19 116.89 53512.77 88888.00 2015-03-28 08:56:18.904 087 15316.27 116.95 53512.80 88888.00 2015-03-28 08:56:19.404 087 15316.30 116.98 53512.85 88888.00 2015-03-28 08:56:19.904 087 15316.29 116.93 53512.90 88888.00 2015-03-28 08:56:20.404 087 15316.33 116.93 53512.94 88888.00 2015-03-28 08:56:20.904 087 15316.36 116.93 53512.95 88888.00 2015-03-28 08:56:21.404 087 15316.36 116.89 53512.97 88888.00 2015-03-28 08:56:21.904 087 15316.42 116.88 53513.03 88888.00 2015-03-28 08:56:22.404 087 15316.50 116.87 53513.09 88888.00 2015-03-28 08:56:22.904 087 15316.55 116.84 53513.05 88888.00 2015-03-28 08:56:23.404 087 15316.61 116.78 53513.12 88888.00 2015-03-28 08:56:23.904 087 15316.67 116.78 53513.14 88888.00 2015-03-28 08:56:24.404 087 15316.77 116.80 53513.20 88888.00 2015-03-28 08:56:24.904 087 15316.86 116.82 53513.26 88888.00 2015-03-28 08:56:25.404 087 15316.93 116.87 53513.32 88888.00 2015-03-28 08:56:25.904 087 15317.04 116.85 53513.34 88888.00 2015-03-28 08:56:26.404 087 15317.10 116.85 53513.37 88888.00 2015-03-28 08:56:26.904 087 15317.09 116.84 53513.35 88888.00 2015-03-28 08:56:27.404 087 15317.17 116.89 53513.31 88888.00 2015-03-28 08:56:27.904 087 15317.26 116.90 53513.31 88888.00 2015-03-28 08:56:28.404 087 15317.26 116.88 53513.38 88888.00 2015-03-28 08:56:28.904 087 15317.27 116.89 53513.39 88888.00 2015-03-28 08:56:29.404 087 15317.28 116.91 53513.41 88888.00 2015-03-28 08:56:29.904 087 15317.31 116.90 53513.43 88888.00 2015-03-28 08:56:30.404 087 15317.35 116.93 53513.41 88888.00 2015-03-28 08:56:30.904 087 15317.39 116.92 53513.41 88888.00 2015-03-28 08:56:31.404 087 15317.37 116.90 53513.36 88888.00 2015-03-28 08:56:31.904 087 15317.36 116.89 53513.37 88888.00 2015-03-28 08:56:32.404 087 15317.35 116.90 53513.48 88888.00 2015-03-28 08:56:32.904 087 15317.33 116.90 53513.50 88888.00 2015-03-28 08:56:33.404 087 15317.40 116.87 53513.47 88888.00 2015-03-28 08:56:33.904 087 15317.42 116.90 53513.54 88888.00 2015-03-28 08:56:34.404 087 15317.40 116.91 53513.59 88888.00 2015-03-28 08:56:34.904 087 15317.45 116.91 53513.62 88888.00 2015-03-28 08:56:35.404 087 15317.47 116.93 53513.65 88888.00 2015-03-28 08:56:35.904 087 15317.48 116.91 53513.67 88888.00 2015-03-28 08:56:36.404 087 15317.56 116.85 53513.66 88888.00 2015-03-28 08:56:36.904 087 15317.59 116.83 53513.73 88888.00 2015-03-28 08:56:37.404 087 15317.59 116.81 53513.78 88888.00 2015-03-28 08:56:37.904 087 15317.62 116.80 53513.77 88888.00 2015-03-28 08:56:38.404 087 15317.68 116.79 53513.79 88888.00 2015-03-28 08:56:38.904 087 15317.75 116.74 53513.79 88888.00 2015-03-28 08:56:39.404 087 15317.80 116.70 53513.76 88888.00 2015-03-28 08:56:39.904 087 15317.86 116.73 53513.77 88888.00 2015-03-28 08:56:40.404 087 15317.86 116.73 53513.77 88888.00 2015-03-28 08:56:40.904 087 15317.91 116.70 53513.78 88888.00 2015-03-28 08:56:41.404 087 15317.96 116.69 53513.78 88888.00 2015-03-28 08:56:41.904 087 15318.04 116.73 53513.82 88888.00 2015-03-28 08:56:42.404 087 15318.06 116.73 53513.83 88888.00 2015-03-28 08:56:42.904 087 15318.13 116.74 53513.87 88888.00 2015-03-28 08:56:43.404 087 15318.23 116.75 53513.93 88888.00 2015-03-28 08:56:43.904 087 15318.26 116.80 53513.95 88888.00 2015-03-28 08:56:44.404 087 15318.30 116.80 53513.98 88888.00 2015-03-28 08:56:44.904 087 15318.40 116.80 53514.04 88888.00 2015-03-28 08:56:45.404 087 15318.35 116.80 53514.12 88888.00 2015-03-28 08:56:45.904 087 15318.37 116.80 53514.17 88888.00 2015-03-28 08:56:46.404 087 15318.42 116.82 53514.17 88888.00 2015-03-28 08:56:46.904 087 15318.47 116.88 53514.26 88888.00 2015-03-28 08:56:47.404 087 15318.57 116.90 53514.26 88888.00 2015-03-28 08:56:47.904 087 15318.57 116.92 53514.19 88888.00 2015-03-28 08:56:48.404 087 15318.58 116.92 53514.19 88888.00 2015-03-28 08:56:48.904 087 15318.59 116.93 53514.21 88888.00 2015-03-28 08:56:49.404 087 15318.60 116.95 53514.27 88888.00 2015-03-28 08:56:49.904 087 15318.64 116.93 53514.27 88888.00 2015-03-28 08:56:50.404 087 15318.66 117.04 53514.27 88888.00 2015-03-28 08:56:50.904 087 15318.64 117.07 53514.36 88888.00 2015-03-28 08:56:51.404 087 15318.65 117.09 53514.40 88888.00 2015-03-28 08:56:51.904 087 15318.69 117.13 53514.46 88888.00 2015-03-28 08:56:52.404 087 15318.71 117.13 53514.52 88888.00 2015-03-28 08:56:52.904 087 15318.74 117.08 53514.55 88888.00 2015-03-28 08:56:53.404 087 15318.69 117.09 53514.54 88888.00 2015-03-28 08:56:53.904 087 15318.73 117.04 53514.56 88888.00 2015-03-28 08:56:54.404 087 15318.74 116.97 53514.58 88888.00 2015-03-28 08:56:54.904 087 15318.75 116.95 53514.59 88888.00 2015-03-28 08:56:55.404 087 15318.75 116.93 53514.59 88888.00 2015-03-28 08:56:55.904 087 15318.74 116.97 53514.61 88888.00 2015-03-28 08:56:56.404 087 15318.74 116.97 53514.59 88888.00 2015-03-28 08:56:56.904 087 15318.78 116.99 53514.60 88888.00 2015-03-28 08:56:57.404 087 15318.78 116.98 53514.62 88888.00 2015-03-28 08:56:57.904 087 15318.72 116.95 53514.61 88888.00 2015-03-28 08:56:58.404 087 15318.71 116.97 53514.67 88888.00 2015-03-28 08:56:58.904 087 15318.69 117.02 53514.66 88888.00 2015-03-28 08:56:59.404 087 15318.66 117.06 53514.68 88888.00 2015-03-28 08:56:59.904 087 15318.63 117.11 53514.74 88888.00 2015-03-28 08:57:00.404 087 15318.59 117.11 53514.77 88888.00 2015-03-28 08:57:00.904 087 15318.58 117.14 53514.82 88888.00 2015-03-28 08:57:01.404 087 15318.59 117.11 53514.83 88888.00 2015-03-28 08:57:01.904 087 15318.57 117.09 53514.78 88888.00 2015-03-28 08:57:02.404 087 15318.54 117.05 53514.73 88888.00 2015-03-28 08:57:02.904 087 15318.53 117.06 53514.71 88888.00 2015-03-28 08:57:03.404 087 15318.54 117.05 53514.69 88888.00 2015-03-28 08:57:03.904 087 15318.55 117.01 53514.64 88888.00 2015-03-28 08:57:04.404 087 15318.56 117.01 53514.63 88888.00 2015-03-28 08:57:04.904 087 15318.59 117.01 53514.69 88888.00 2015-03-28 08:57:05.404 087 15318.56 116.96 53514.68 88888.00 2015-03-28 08:57:05.904 087 15318.55 117.00 53514.64 88888.00 2015-03-28 08:57:06.404 087 15318.58 117.07 53514.60 88888.00 2015-03-28 08:57:06.904 087 15318.60 117.05 53514.56 88888.00 2015-03-28 08:57:07.404 087 15318.63 116.99 53514.54 88888.00 2015-03-28 08:57:07.904 087 15318.68 116.93 53514.51 88888.00 2015-03-28 08:57:08.404 087 15318.71 116.89 53514.51 88888.00 2015-03-28 08:57:08.904 087 15318.67 116.89 53514.51 88888.00 2015-03-28 08:57:09.404 087 15318.69 116.88 53514.48 88888.00 2015-03-28 08:57:09.904 087 15318.75 116.93 53514.41 88888.00 2015-03-28 08:57:10.404 087 15318.78 116.92 53514.40 88888.00 2015-03-28 08:57:10.904 087 15318.78 116.88 53514.42 88888.00 2015-03-28 08:57:11.404 087 15318.83 116.87 53514.42 88888.00 2015-03-28 08:57:11.904 087 15318.87 116.90 53514.35 88888.00 2015-03-28 08:57:12.404 087 15318.90 116.89 53514.35 88888.00 2015-03-28 08:57:12.904 087 15318.98 116.93 53514.41 88888.00 2015-03-28 08:57:13.404 087 15319.01 116.93 53514.44 88888.00 2015-03-28 08:57:13.904 087 15319.04 116.90 53514.40 88888.00 2015-03-28 08:57:14.404 087 15319.02 116.90 53514.41 88888.00 2015-03-28 08:57:14.904 087 15319.03 116.90 53514.39 88888.00 2015-03-28 08:57:15.404 087 15319.11 116.91 53514.35 88888.00 2015-03-28 08:57:15.904 087 15319.17 116.97 53514.38 88888.00 2015-03-28 08:57:16.404 087 15319.22 116.96 53514.42 88888.00 2015-03-28 08:57:16.904 087 15319.26 116.96 53514.45 88888.00 2015-03-28 08:57:17.404 087 15319.27 116.96 53514.47 88888.00 2015-03-28 08:57:17.904 087 15319.25 116.93 53514.50 88888.00 2015-03-28 08:57:18.405 087 15319.29 116.98 53514.46 88888.00 2015-03-28 08:57:18.905 087 15319.31 117.01 53514.48 88888.00 2015-03-28 08:57:19.405 087 15319.34 116.98 53514.46 88888.00 2015-03-28 08:57:19.905 087 15319.41 116.96 53514.45 88888.00 2015-03-28 08:57:20.405 087 15319.44 116.95 53514.48 88888.00 2015-03-28 08:57:20.905 087 15319.47 116.97 53514.51 88888.00 2015-03-28 08:57:21.405 087 15319.48 117.00 53514.50 88888.00 2015-03-28 08:57:21.905 087 15319.50 116.99 53514.46 88888.00 2015-03-28 08:57:22.405 087 15319.48 116.96 53514.44 88888.00 2015-03-28 08:57:22.905 087 15319.54 116.93 53514.38 88888.00 2015-03-28 08:57:23.405 087 15319.50 116.91 53514.33 88888.00 2015-03-28 08:57:23.905 087 15319.53 116.99 53514.25 88888.00 2015-03-28 08:57:24.405 087 15319.55 117.01 53514.21 88888.00 2015-03-28 08:57:24.905 087 15319.59 117.06 53514.24 88888.00 2015-03-28 08:57:25.405 087 15319.64 117.09 53514.31 88888.00 2015-03-28 08:57:25.905 087 15319.64 117.04 53514.33 88888.00 2015-03-28 08:57:26.405 087 15319.68 117.07 53514.40 88888.00 2015-03-28 08:57:26.905 087 15319.68 117.08 53514.46 88888.00 2015-03-28 08:57:27.405 087 15319.64 117.01 53514.43 88888.00 2015-03-28 08:57:27.905 087 15319.63 116.99 53514.43 88888.00 2015-03-28 08:57:28.405 087 15319.63 117.01 53514.41 88888.00 2015-03-28 08:57:28.905 087 15319.66 117.00 53514.38 88888.00 2015-03-28 08:57:29.405 087 15319.66 116.98 53514.39 88888.00 2015-03-28 08:57:29.905 087 15319.71 117.01 53514.46 88888.00 2015-03-28 08:57:30.405 087 15319.68 117.08 53514.47 88888.00 2015-03-28 08:57:30.905 087 15319.68 117.02 53514.50 88888.00 2015-03-28 08:57:31.405 087 15319.70 117.01 53514.53 88888.00 2015-03-28 08:57:31.905 087 15319.71 117.02 53514.53 88888.00 2015-03-28 08:57:32.405 087 15319.71 117.01 53514.46 88888.00 2015-03-28 08:57:32.905 087 15319.68 117.00 53514.48 88888.00 2015-03-28 08:57:33.405 087 15319.68 116.99 53514.52 88888.00 2015-03-28 08:57:33.905 087 15319.73 116.98 53514.56 88888.00 2015-03-28 08:57:34.405 087 15319.73 116.98 53514.57 88888.00 2015-03-28 08:57:34.905 087 15319.72 116.95 53514.60 88888.00 2015-03-28 08:57:35.405 087 15319.75 116.97 53514.58 88888.00 2015-03-28 08:57:35.905 087 15319.77 116.97 53514.61 88888.00 2015-03-28 08:57:36.405 087 15319.84 116.97 53514.61 88888.00 2015-03-28 08:57:36.905 087 15319.84 116.97 53514.61 88888.00 2015-03-28 08:57:37.405 087 15319.86 116.95 53514.65 88888.00 2015-03-28 08:57:37.905 087 15319.89 116.95 53514.69 88888.00 2015-03-28 08:57:38.405 087 15319.91 116.92 53514.72 88888.00 2015-03-28 08:57:38.905 087 15319.92 116.95 53514.69 88888.00 2015-03-28 08:57:39.405 087 15319.90 116.96 53514.71 88888.00 2015-03-28 08:57:39.905 087 15319.99 116.97 53514.68 88888.00 2015-03-28 08:57:40.405 087 15320.02 117.01 53514.67 88888.00 2015-03-28 08:57:40.905 087 15320.05 116.99 53514.65 88888.00 2015-03-28 08:57:41.405 087 15320.17 116.99 53514.63 88888.00 2015-03-28 08:57:41.905 087 15320.19 116.98 53514.62 88888.00 2015-03-28 08:57:42.405 087 15320.18 116.98 53514.68 88888.00 2015-03-28 08:57:42.905 087 15320.22 116.93 53514.75 88888.00 2015-03-28 08:57:43.405 087 15320.26 116.90 53514.73 88888.00 2015-03-28 08:57:43.905 087 15320.32 116.88 53514.68 88888.00 2015-03-28 08:57:44.405 087 15320.37 116.87 53514.64 88888.00 2015-03-28 08:57:44.905 087 15320.39 116.88 53514.65 88888.00 2015-03-28 08:57:45.405 087 15320.40 116.83 53514.67 88888.00 2015-03-28 08:57:45.905 087 15320.41 116.84 53514.68 88888.00 2015-03-28 08:57:46.405 087 15320.41 116.90 53514.66 88888.00 2015-03-28 08:57:46.905 087 15320.44 116.90 53514.64 88888.00 2015-03-28 08:57:47.405 087 15320.44 116.90 53514.68 88888.00 2015-03-28 08:57:47.905 087 15320.49 116.92 53514.66 88888.00 2015-03-28 08:57:48.405 087 15320.43 116.91 53514.64 88888.00 2015-03-28 08:57:48.905 087 15320.37 116.91 53514.66 88888.00 2015-03-28 08:57:49.405 087 15320.35 116.93 53514.73 88888.00 2015-03-28 08:57:49.905 087 15320.32 116.95 53514.73 88888.00 2015-03-28 08:57:50.405 087 15320.34 117.00 53514.76 88888.00 2015-03-28 08:57:50.905 087 15320.35 117.02 53514.81 88888.00 2015-03-28 08:57:51.405 087 15320.30 117.04 53514.83 88888.00 2015-03-28 08:57:51.905 087 15320.27 117.00 53514.87 88888.00 2015-03-28 08:57:52.405 087 15320.26 116.98 53514.87 88888.00 2015-03-28 08:57:52.905 087 15320.30 116.95 53514.84 88888.00 2015-03-28 08:57:53.405 087 15320.30 116.96 53514.85 88888.00 2015-03-28 08:57:53.905 087 15320.28 117.02 53514.86 88888.00 2015-03-28 08:57:54.405 087 15320.29 117.01 53514.87 88888.00 2015-03-28 08:57:54.905 087 15320.31 116.97 53514.85 88888.00 2015-03-28 08:57:55.405 087 15320.36 116.95 53514.89 88888.00 2015-03-28 08:57:55.905 087 15320.39 116.92 53514.95 88888.00 2015-03-28 08:57:56.405 087 15320.38 116.92 53514.95 88888.00 2015-03-28 08:57:56.905 087 15320.40 116.90 53514.99 88888.00 2015-03-28 08:57:57.405 087 15320.38 116.90 53515.04 88888.00 2015-03-28 08:57:57.905 087 15320.37 116.93 53515.01 88888.00 2015-03-28 08:57:58.405 087 15320.38 116.97 53515.01 88888.00 2015-03-28 08:57:58.905 087 15320.41 117.02 53515.05 88888.00 2015-03-28 08:57:59.405 087 15320.41 116.99 53515.06 88888.00 2015-03-28 08:57:59.905 087 15320.40 116.97 53515.12 88888.00 2015-03-28 08:58:00.405 087 15320.38 116.99 53515.13 88888.00 2015-03-28 08:58:00.905 087 15320.43 117.01 53515.15 88888.00 2015-03-28 08:58:01.405 087 15320.52 117.06 53515.13 88888.00 2015-03-28 08:58:01.905 087 15320.55 117.09 53515.14 88888.00 2015-03-28 08:58:02.405 087 15320.57 117.07 53515.17 88888.00 2015-03-28 08:58:02.905 087 15320.58 117.01 53515.17 88888.00 2015-03-28 08:58:03.405 087 15320.58 117.01 53515.16 88888.00 2015-03-28 08:58:03.905 087 15320.57 117.01 53515.07 88888.00 2015-03-28 08:58:04.405 087 15320.62 117.01 53515.05 88888.00 2015-03-28 08:58:04.905 087 15320.66 117.02 53515.00 88888.00 2015-03-28 08:58:05.405 087 15320.72 117.05 53514.95 88888.00 2015-03-28 08:58:05.905 087 15320.80 117.01 53514.87 88888.00 2015-03-28 08:58:06.405 087 15320.81 117.00 53514.79 88888.00 2015-03-28 08:58:06.905 087 15320.83 117.01 53514.74 88888.00 2015-03-28 08:58:07.405 087 15320.85 117.05 53514.69 88888.00 2015-03-28 08:58:07.905 087 15320.91 117.06 53514.68 88888.00 2015-03-28 08:58:08.405 087 15320.88 117.02 53514.65 88888.00 2015-03-28 08:58:08.905 087 15320.84 117.00 53514.69 88888.00 2015-03-28 08:58:09.405 087 15320.80 116.98 53514.74 88888.00 2015-03-28 08:58:09.905 087 15320.83 116.97 53514.68 88888.00 2015-03-28 08:58:10.405 087 15320.85 116.97 53514.72 88888.00 2015-03-28 08:58:10.905 087 15320.84 116.95 53514.74 88888.00 2015-03-28 08:58:11.405 087 15320.85 116.90 53514.78 88888.00 2015-03-28 08:58:11.905 087 15320.88 116.87 53514.78 88888.00 2015-03-28 08:58:12.405 087 15320.89 116.85 53514.73 88888.00 2015-03-28 08:58:12.905 087 15320.88 116.87 53514.69 88888.00 2015-03-28 08:58:13.405 087 15320.86 116.83 53514.75 88888.00 2015-03-28 08:58:13.905 087 15320.85 116.80 53514.71 88888.00 2015-03-28 08:58:14.405 087 15320.79 116.78 53514.72 88888.00 2015-03-28 08:58:14.905 087 15320.75 116.83 53514.74 88888.00 2015-03-28 08:58:15.405 087 15320.70 116.80 53514.69 88888.00 2015-03-28 08:58:15.905 087 15320.68 116.75 53514.66 88888.00 2015-03-28 08:58:16.405 087 15320.64 116.72 53514.66 88888.00 2015-03-28 08:58:16.905 087 15320.64 116.62 53514.68 88888.00 2015-03-28 08:58:17.405 087 15320.62 116.74 53514.81 88888.00 2015-03-28 08:58:17.905 087 15320.58 116.84 53514.84 88888.00 2015-03-28 08:58:18.405 087 15320.59 116.83 53514.82 88888.00 2015-03-28 08:58:18.905 087 15320.58 116.81 53514.82 88888.00 2015-03-28 08:58:19.405 087 15320.63 116.85 53514.83 88888.00 2015-03-28 08:58:19.905 087 15320.58 116.88 53514.79 88888.00 2015-03-28 08:58:20.405 087 15320.56 116.89 53514.82 88888.00 2015-03-28 08:58:20.905 087 15320.56 116.87 53514.82 88888.00 2015-03-28 08:58:21.405 087 15320.62 116.96 53514.79 88888.00 2015-03-28 08:58:21.905 087 15320.67 116.98 53514.77 88888.00 2015-03-28 08:58:22.405 087 15320.68 116.92 53514.77 88888.00 2015-03-28 08:58:22.905 087 15320.70 116.96 53514.76 88888.00 2015-03-28 08:58:23.405 087 15320.74 116.99 53514.74 88888.00 2015-03-28 08:58:23.905 087 15320.84 116.96 53514.77 88888.00 2015-03-28 08:58:24.405 087 15320.94 116.96 53514.73 88888.00 2015-03-28 08:58:24.905 087 15320.94 117.01 53514.76 88888.00 2015-03-28 08:58:25.405 087 15320.95 117.05 53514.82 88888.00 2015-03-28 08:58:25.905 087 15321.07 117.05 53514.87 88888.00 2015-03-28 08:58:26.405 087 15321.10 117.05 53514.93 88888.00 2015-03-28 08:58:26.905 087 15321.15 117.04 53514.94 88888.00 2015-03-28 08:58:27.405 087 15321.15 117.05 53514.94 88888.00 2015-03-28 08:58:27.905 087 15321.15 117.04 53514.91 88888.00 2015-03-28 08:58:28.405 087 15321.18 117.00 53514.89 88888.00 2015-03-28 08:58:28.905 087 15321.18 116.99 53514.87 88888.00 2015-03-28 08:58:29.405 087 15321.22 116.99 53514.89 88888.00 2015-03-28 08:58:29.905 087 15321.21 117.01 53514.89 88888.00 2015-03-28 08:58:30.405 087 15321.24 117.06 53514.92 88888.00 2015-03-28 08:58:30.905 087 15321.26 116.97 53514.84 88888.00 2015-03-28 08:58:31.405 087 15321.27 116.95 53514.82 88888.00 2015-03-28 08:58:31.905 087 15321.29 117.00 53514.79 88888.00 2015-03-28 08:58:32.405 087 15321.28 116.96 53514.72 88888.00 2015-03-28 08:58:32.905 087 15321.22 116.92 53514.65 88888.00 2015-03-28 08:58:33.405 087 15321.26 116.93 53514.65 88888.00 2015-03-28 08:58:33.905 087 15321.31 116.95 53514.71 88888.00 2015-03-28 08:58:34.405 087 15321.29 116.91 53514.69 88888.00 2015-03-28 08:58:34.905 087 15321.27 116.88 53514.72 88888.00 2015-03-28 08:58:35.405 087 15321.29 116.87 53514.69 88888.00 2015-03-28 08:58:35.905 087 15321.28 116.89 53514.69 88888.00 2015-03-28 08:58:36.405 087 15321.28 116.82 53514.72 88888.00 2015-03-28 08:58:36.905 087 15321.30 116.83 53514.67 88888.00 2015-03-28 08:58:37.405 087 15321.28 116.90 53514.63 88888.00 2015-03-28 08:58:37.905 087 15321.28 116.88 53514.62 88888.00 2015-03-28 08:58:38.405 087 15321.33 116.87 53514.66 88888.00 2015-03-28 08:58:38.905 087 15321.35 116.83 53514.64 88888.00 2015-03-28 08:58:39.405 087 15321.38 116.75 53514.65 88888.00 2015-03-28 08:58:39.905 087 15321.37 116.78 53514.65 88888.00 2015-03-28 08:58:40.405 087 15321.38 116.83 53514.72 88888.00 2015-03-28 08:58:40.905 087 15321.37 116.85 53514.71 88888.00 2015-03-28 08:58:41.405 087 15321.43 116.88 53514.69 88888.00 2015-03-28 08:58:41.905 087 15321.40 116.87 53514.74 88888.00 2015-03-28 08:58:42.405 087 15321.47 116.84 53514.77 88888.00 2015-03-28 08:58:42.905 087 15321.54 116.78 53514.83 88888.00 2015-03-28 08:58:43.405 087 15321.54 116.78 53514.86 88888.00 2015-03-28 08:58:43.905 087 15321.58 116.80 53514.91 88888.00 2015-03-28 08:58:44.405 087 15321.66 116.72 53514.97 88888.00 2015-03-28 08:58:44.905 087 15321.70 116.64 53514.92 88888.00 2015-03-28 08:58:45.405 087 15321.72 116.64 53514.91 88888.00 2015-03-28 08:58:45.905 087 15321.74 116.61 53514.98 88888.00 2015-03-28 08:58:46.405 087 15321.75 116.59 53515.02 88888.00 2015-03-28 08:58:46.905 087 15321.83 116.56 53514.97 88888.00 2015-03-28 08:58:47.405 087 15321.87 116.57 53514.99 88888.00 2015-03-28 08:58:47.905 087 15321.94 116.61 53514.98 88888.00 2015-03-28 08:58:48.405 087 15321.96 116.59 53514.94 88888.00 2015-03-28 08:58:48.905 087 15321.93 116.58 53514.94 88888.00 2015-03-28 08:58:49.405 087 15321.93 116.58 53514.97 88888.00 2015-03-28 08:58:49.905 087 15321.96 116.61 53514.96 88888.00 2015-03-28 08:58:50.405 087 15321.96 116.61 53514.88 88888.00 2015-03-28 08:58:50.905 087 15321.97 116.65 53514.89 88888.00 2015-03-28 08:58:51.405 087 15321.97 116.66 53514.91 88888.00 2015-03-28 08:58:51.905 087 15321.93 116.65 53514.88 88888.00 2015-03-28 08:58:52.405 087 15321.97 116.67 53514.88 88888.00 2015-03-28 08:58:52.905 087 15322.00 116.71 53514.96 88888.00 2015-03-28 08:58:53.405 087 15322.01 116.72 53515.05 88888.00 2015-03-28 08:58:53.905 087 15321.99 116.75 53515.09 88888.00 2015-03-28 08:58:54.405 087 15321.93 116.82 53515.09 88888.00 2015-03-28 08:58:54.905 087 15321.94 116.82 53515.11 88888.00 2015-03-28 08:58:55.405 087 15322.01 116.82 53515.14 88888.00 2015-03-28 08:58:55.905 087 15322.05 116.87 53515.22 88888.00 2015-03-28 08:58:56.405 087 15322.06 116.87 53515.27 88888.00 2015-03-28 08:58:56.905 087 15321.96 116.81 53515.34 88888.00 2015-03-28 08:58:57.405 087 15321.97 116.80 53515.39 88888.00 2015-03-28 08:58:57.905 087 15321.96 116.79 53515.47 88888.00 2015-03-28 08:58:58.405 087 15321.94 116.78 53515.57 88888.00 2015-03-28 08:58:58.905 087 15321.96 116.73 53515.59 88888.00 2015-03-28 08:58:59.405 087 15321.91 116.67 53515.54 88888.00 2015-03-28 08:58:59.905 087 15321.91 116.64 53515.60 88888.00 2015-03-28 08:59:00.405 087 15321.87 116.63 53515.72 88888.00 2015-03-28 08:59:00.905 087 15321.82 116.66 53515.72 88888.00 2015-03-28 08:59:01.405 087 15321.79 116.63 53515.66 88888.00 2015-03-28 08:59:01.905 087 15321.80 116.59 53515.64 88888.00 2015-03-28 08:59:02.405 087 15321.82 116.59 53515.61 88888.00 2015-03-28 08:59:02.905 087 15321.83 116.54 53515.58 88888.00 2015-03-28 08:59:03.405 087 15321.87 116.58 53515.58 88888.00 2015-03-28 08:59:03.905 087 15321.88 116.57 53515.57 88888.00 2015-03-28 08:59:04.405 087 15321.89 116.57 53515.56 88888.00 2015-03-28 08:59:04.905 087 15321.87 116.61 53515.51 88888.00 2015-03-28 08:59:05.405 087 15321.84 116.63 53515.45 88888.00 2015-03-28 08:59:05.905 087 15321.88 116.66 53515.42 88888.00 2015-03-28 08:59:06.405 087 15321.92 116.71 53515.43 88888.00 2015-03-28 08:59:06.905 087 15321.94 116.78 53515.42 88888.00 2015-03-28 08:59:07.405 087 15321.92 116.76 53515.41 88888.00 2015-03-28 08:59:07.905 087 15321.90 116.67 53515.39 88888.00 2015-03-28 08:59:08.405 087 15321.88 116.72 53515.37 88888.00 2015-03-28 08:59:08.905 087 15321.89 116.78 53515.40 88888.00 2015-03-28 08:59:09.405 087 15321.85 116.78 53515.45 88888.00 2015-03-28 08:59:09.905 087 15321.89 116.72 53515.47 88888.00 2015-03-28 08:59:10.405 087 15321.88 116.67 53515.46 88888.00 2015-03-28 08:59:10.905 087 15321.89 116.66 53515.48 88888.00 2015-03-28 08:59:11.405 087 15321.91 116.62 53515.48 88888.00 2015-03-28 08:59:11.905 087 15321.93 116.56 53515.51 88888.00 2015-03-28 08:59:12.405 087 15321.87 116.49 53515.52 88888.00 2015-03-28 08:59:12.905 087 15321.90 116.46 53515.48 88888.00 2015-03-28 08:59:13.405 087 15321.92 116.41 53515.47 88888.00 2015-03-28 08:59:13.905 087 15321.96 116.37 53515.49 88888.00 2015-03-28 08:59:14.405 087 15321.97 116.32 53515.51 88888.00 2015-03-28 08:59:14.905 087 15321.99 116.33 53515.54 88888.00 2015-03-28 08:59:15.405 087 15322.01 116.31 53515.57 88888.00 2015-03-28 08:59:15.905 087 15322.05 116.27 53515.55 88888.00 2015-03-28 08:59:16.405 087 15322.10 116.29 53515.52 88888.00 2015-03-28 08:59:16.905 087 15322.14 116.28 53515.51 88888.00 2015-03-28 08:59:17.405 087 15322.21 116.29 53515.48 88888.00 2015-03-28 08:59:17.905 087 15322.28 116.27 53515.48 88888.00 2015-03-28 08:59:18.405 087 15322.30 116.27 53515.52 88888.00 2015-03-28 08:59:18.905 087 15322.35 116.31 53515.55 88888.00 2015-03-28 08:59:19.405 087 15322.42 116.29 53515.58 88888.00 2015-03-28 08:59:19.905 087 15322.42 116.30 53515.60 88888.00 2015-03-28 08:59:20.405 087 15322.42 116.27 53515.63 88888.00 2015-03-28 08:59:20.905 087 15322.37 116.22 53515.64 88888.00 2015-03-28 08:59:21.405 087 15322.38 116.21 53515.62 88888.00 2015-03-28 08:59:21.905 087 15322.40 116.14 53515.59 88888.00 2015-03-28 08:59:22.405 087 15322.39 116.14 53515.63 88888.00 2015-03-28 08:59:22.905 087 15322.34 116.14 53515.62 88888.00 2015-03-28 08:59:23.405 087 15322.29 116.14 53515.60 88888.00 2015-03-28 08:59:23.905 087 15322.24 116.14 53515.64 88888.00 2015-03-28 08:59:24.405 087 15322.19 116.07 53515.68 88888.00 2015-03-28 08:59:24.905 087 15322.19 116.06 53515.69 88888.00 2015-03-28 08:59:25.405 087 15322.18 116.07 53515.75 88888.00 2015-03-28 08:59:25.905 087 15322.15 116.05 53515.72 88888.00 2015-03-28 08:59:26.405 087 15322.14 116.05 53515.73 88888.00 2015-03-28 08:59:26.905 087 15322.14 116.06 53515.75 88888.00 2015-03-28 08:59:27.405 087 15322.15 116.06 53515.77 88888.00 2015-03-28 08:59:27.905 087 15322.21 116.00 53515.81 88888.00 2015-03-28 08:59:28.405 087 15322.29 116.05 53515.77 88888.00 2015-03-28 08:59:28.905 087 15322.28 116.10 53515.74 88888.00 2015-03-28 08:59:29.405 087 15322.29 116.05 53515.72 88888.00 2015-03-28 08:59:29.905 087 15322.34 116.06 53515.68 88888.00 2015-03-28 08:59:30.405 087 15322.42 116.06 53515.65 88888.00 2015-03-28 08:59:30.905 087 15322.51 116.05 53515.69 88888.00 2015-03-28 08:59:31.405 087 15322.53 116.01 53515.75 88888.00 2015-03-28 08:59:31.905 087 15322.54 115.95 53515.73 88888.00 2015-03-28 08:59:32.405 087 15322.52 115.95 53515.66 88888.00 2015-03-28 08:59:32.905 087 15322.51 115.93 53515.63 88888.00 2015-03-28 08:59:33.405 087 15322.51 115.87 53515.62 88888.00 2015-03-28 08:59:33.905 087 15322.55 115.85 53515.64 88888.00 2015-03-28 08:59:34.405 087 15322.55 115.79 53515.61 88888.00 2015-03-28 08:59:34.905 087 15322.54 115.77 53515.58 88888.00 2015-03-28 08:59:35.405 087 15322.49 115.75 53515.60 88888.00 2015-03-28 08:59:35.905 087 15322.48 115.75 53515.64 88888.00 2015-03-28 08:59:36.405 087 15322.49 115.72 53515.69 88888.00 2015-03-28 08:59:36.905 087 15322.46 115.67 53515.71 88888.00 2015-03-28 08:59:37.405 087 15322.45 115.66 53515.67 88888.00 2015-03-28 08:59:37.905 087 15322.52 115.70 53515.66 88888.00 2015-03-28 08:59:38.405 087 15322.51 115.71 53515.71 88888.00 2015-03-28 08:59:38.905 087 15322.46 115.76 53515.66 88888.00 2015-03-28 08:59:39.405 087 15322.47 115.74 53515.67 88888.00 2015-03-28 08:59:39.905 087 15322.54 115.70 53515.66 88888.00 2015-03-28 08:59:40.405 087 15322.54 115.64 53515.66 88888.00 2015-03-28 08:59:40.905 087 15322.56 115.62 53515.68 88888.00 2015-03-28 08:59:41.405 087 15322.60 115.66 53515.69 88888.00 2015-03-28 08:59:41.905 087 15322.62 115.69 53515.67 88888.00 2015-03-28 08:59:42.405 087 15322.64 115.69 53515.63 88888.00 2015-03-28 08:59:42.905 087 15322.67 115.68 53515.62 88888.00 2015-03-28 08:59:43.405 087 15322.70 115.63 53515.63 88888.00 2015-03-28 08:59:43.905 087 15322.69 115.60 53515.65 88888.00 2015-03-28 08:59:44.405 087 15322.73 115.55 53515.72 88888.00 2015-03-28 08:59:44.905 087 15322.72 115.54 53515.73 88888.00 2015-03-28 08:59:45.405 087 15322.70 115.52 53515.74 88888.00 2015-03-28 08:59:45.905 087 15322.71 115.49 53515.78 88888.00 2015-03-28 08:59:46.405 087 15322.72 115.46 53515.79 88888.00 2015-03-28 08:59:46.905 087 15322.70 115.44 53515.79 88888.00 2015-03-28 08:59:47.405 087 15322.66 115.40 53515.75 88888.00 2015-03-28 08:59:47.905 087 15322.65 115.35 53515.71 88888.00 2015-03-28 08:59:48.405 087 15322.61 115.32 53515.75 88888.00 2015-03-28 08:59:48.905 087 15322.61 115.29 53515.78 88888.00 2015-03-28 08:59:49.405 087 15322.65 115.28 53515.78 88888.00 2015-03-28 08:59:49.905 087 15322.69 115.24 53515.74 88888.00 2015-03-28 08:59:50.405 087 15322.69 115.17 53515.72 88888.00 2015-03-28 08:59:50.905 087 15322.70 115.14 53515.76 88888.00 2015-03-28 08:59:51.405 087 15322.73 115.18 53515.73 88888.00 2015-03-28 08:59:51.905 087 15322.78 115.15 53515.68 88888.00 2015-03-28 08:59:52.405 087 15322.79 115.14 53515.68 88888.00 2015-03-28 08:59:52.905 087 15322.74 115.10 53515.66 88888.00 2015-03-28 08:59:53.405 087 15322.82 115.14 53515.67 88888.00 2015-03-28 08:59:53.905 087 15322.88 115.11 53515.68 88888.00 2015-03-28 08:59:54.405 087 15322.83 115.15 53515.77 88888.00 2015-03-28 08:59:54.905 087 15322.83 115.10 53515.80 88888.00 2015-03-28 08:59:55.405 087 15322.84 115.08 53515.79 88888.00 2015-03-28 08:59:55.905 087 15322.81 115.06 53515.80 88888.00 2015-03-28 08:59:56.405 087 15322.82 115.06 53515.80 88888.00 2015-03-28 08:59:56.905 087 15322.81 115.09 53515.79 88888.00 2015-03-28 08:59:57.405 087 15322.88 115.09 53515.78 88888.00 2015-03-28 08:59:57.905 087 15322.89 115.10 53515.81 88888.00 2015-03-28 08:59:58.405 087 15322.88 115.07 53515.82 88888.00 2015-03-28 08:59:58.905 087 15322.94 115.05 53515.79 88888.00 2015-03-28 08:59:59.405 087 15322.94 115.07 53515.73 88888.00 2015-03-28 08:59:59.905 087 15322.97 115.07 53515.71 88888.00 2015-03-28 09:00:00.405 087 15322.98 115.10 53515.71 88888.00 2015-03-28 09:00:00.905 087 15322.99 115.08 53515.64 88888.00 2015-03-28 09:00:01.405 087 15323.01 115.05 53515.66 88888.00 2015-03-28 09:00:01.905 087 15323.05 114.99 53515.71 88888.00 2015-03-28 09:00:02.405 087 15323.06 114.97 53515.72 88888.00 2015-03-28 09:00:02.905 087 15323.01 114.94 53515.71 88888.00 2015-03-28 09:00:03.405 087 15322.98 114.96 53515.72 88888.00 2015-03-28 09:00:03.905 087 15322.96 114.94 53515.73 88888.00 2015-03-28 09:00:04.405 087 15322.89 114.92 53515.75 88888.00 2015-03-28 09:00:04.905 087 15322.84 114.89 53515.73 88888.00 2015-03-28 09:00:05.405 087 15322.87 114.92 53515.75 88888.00 2015-03-28 09:00:05.905 087 15322.87 114.91 53515.79 88888.00 2015-03-28 09:00:06.405 087 15322.82 114.89 53515.82 88888.00 2015-03-28 09:00:06.905 087 15322.81 114.83 53515.89 88888.00 2015-03-28 09:00:07.405 087 15322.82 114.83 53515.93 88888.00 2015-03-28 09:00:07.905 087 15322.81 114.86 53515.89 88888.00 2015-03-28 09:00:08.405 087 15322.78 114.88 53515.85 88888.00 2015-03-28 09:00:08.905 087 15322.74 114.85 53515.88 88888.00 2015-03-28 09:00:09.405 087 15322.74 114.86 53515.84 88888.00 2015-03-28 09:00:09.905 087 15322.76 114.86 53515.82 88888.00 2015-03-28 09:00:10.405 087 15322.78 114.82 53515.80 88888.00 2015-03-28 09:00:10.905 087 15322.79 114.76 53515.79 88888.00 2015-03-28 09:00:11.405 087 15322.76 114.74 53515.82 88888.00 2015-03-28 09:00:11.905 087 15322.74 114.67 53515.83 88888.00 2015-03-28 09:00:12.405 087 15322.74 114.63 53515.81 88888.00 2015-03-28 09:00:12.905 087 15322.74 114.58 53515.83 88888.00 2015-03-28 09:00:13.405 087 15322.74 114.58 53515.75 88888.00 2015-03-28 09:00:13.905 087 15322.66 114.56 53515.71 88888.00 2015-03-28 09:00:14.405 087 15322.60 114.49 53515.66 88888.00 2015-03-28 09:00:14.905 087 15322.56 114.45 53515.60 88888.00 2015-03-28 09:00:15.405 087 15322.51 114.43 53515.60 88888.00 2015-03-28 09:00:15.905 087 15322.52 114.47 53515.64 88888.00 2015-03-28 09:00:16.405 087 15322.47 114.54 53515.65 88888.00 2015-03-28 09:00:16.905 087 15322.40 114.48 53515.67 88888.00 2015-03-28 09:00:17.405 087 15322.35 114.45 53515.63 88888.00 2015-03-28 09:00:17.905 087 15322.38 114.43 53515.66 88888.00 2015-03-28 09:00:18.405 087 15322.39 114.34 53515.66 88888.00 2015-03-28 09:00:18.905 087 15322.39 114.27 53515.66 88888.00 2015-03-28 09:00:19.405 087 15322.34 114.23 53515.66 88888.00 2015-03-28 09:00:19.905 087 15322.34 114.19 53515.66 88888.00 2015-03-28 09:00:20.405 087 15322.45 114.15 53515.73 88888.00 2015-03-28 09:00:20.905 087 15322.49 114.10 53515.73 88888.00 2015-03-28 09:00:21.405 087 15322.48 114.04 53515.69 88888.00 2015-03-28 09:00:21.905 087 15322.43 113.98 53515.69 88888.00 2015-03-28 09:00:22.405 087 15322.47 113.94 53515.69 88888.00 2015-03-28 09:00:22.905 087 15322.49 113.93 53515.67 88888.00 2015-03-28 09:00:23.405 087 15322.51 113.90 53515.61 88888.00 2015-03-28 09:00:23.905 087 15322.52 113.87 53515.59 88888.00 2015-03-28 09:00:24.405 087 15322.56 113.82 53515.61 88888.00 2015-03-28 09:00:24.905 087 15322.58 113.82 53515.56 88888.00 2015-03-28 09:00:25.405 087 15322.57 113.84 53515.53 88888.00 2015-03-28 09:00:25.905 087 15322.54 113.81 53515.48 88888.00 2015-03-28 09:00:26.405 087 15322.52 113.86 53515.51 88888.00 2015-03-28 09:00:26.905 087 15322.52 113.87 53515.49 88888.00 2015-03-28 09:00:27.405 087 15322.53 113.88 53515.45 88888.00 2015-03-28 09:00:27.905 087 15322.54 113.86 53515.47 88888.00 2015-03-28 09:00:28.405 087 15322.55 113.88 53515.46 88888.00 2015-03-28 09:00:28.905 087 15322.60 113.96 53515.47 88888.00 2015-03-28 09:00:29.405 087 15322.61 114.02 53515.54 88888.00 2015-03-28 09:00:29.905 087 15322.57 113.98 53515.59 88888.00 2015-03-28 09:00:30.405 087 15322.60 113.97 53515.59 88888.00 2015-03-28 09:00:30.905 087 15322.63 113.97 53515.53 88888.00 2015-03-28 09:00:31.405 087 15322.61 113.98 53515.58 88888.00 2015-03-28 09:00:31.905 087 15322.63 114.02 53515.58 88888.00 2015-03-28 09:00:32.405 087 15322.61 114.06 53515.63 88888.00 2015-03-28 09:00:32.905 087 15322.58 114.04 53515.71 88888.00 2015-03-28 09:00:33.405 087 15322.60 114.05 53515.67 88888.00 2015-03-28 09:00:33.905 087 15322.62 114.02 53515.67 88888.00 2015-03-28 09:00:34.405 087 15322.62 114.03 53515.72 88888.00 2015-03-28 09:00:34.905 087 15322.62 114.03 53515.71 88888.00 2015-03-28 09:00:35.405 087 15322.63 113.98 53515.67 88888.00 2015-03-28 09:00:35.905 087 15322.66 113.96 53515.65 88888.00 2015-03-28 09:00:36.405 087 15322.67 113.95 53515.58 88888.00 2015-03-28 09:00:36.905 087 15322.71 113.93 53515.55 88888.00 2015-03-28 09:00:37.405 087 15322.74 113.94 53515.56 88888.00 2015-03-28 09:00:37.905 087 15322.75 113.97 53515.58 88888.00 2015-03-28 09:00:38.405 087 15322.76 114.02 53515.56 88888.00 2015-03-28 09:00:38.905 087 15322.81 114.04 53515.58 88888.00 2015-03-28 09:00:39.405 087 15322.87 114.02 53515.53 88888.00 2015-03-28 09:00:39.905 087 15322.88 114.10 53515.49 88888.00 2015-03-28 09:00:40.405 087 15322.87 114.13 53515.44 88888.00 2015-03-28 09:00:40.905 087 15322.87 114.10 53515.41 88888.00 2015-03-28 09:00:41.405 087 15322.93 114.10 53515.40 88888.00 2015-03-28 09:00:41.905 087 15322.96 114.14 53515.40 88888.00 2015-03-28 09:00:42.405 087 15322.94 114.15 53515.38 88888.00 2015-03-28 09:00:42.905 087 15322.92 114.15 53515.42 88888.00 2015-03-28 09:00:43.405 087 15322.90 114.15 53515.43 88888.00 2015-03-28 09:00:43.905 087 15322.88 114.14 53515.37 88888.00 2015-03-28 09:00:44.405 087 15322.85 114.11 53515.33 88888.00 2015-03-28 09:00:44.905 087 15322.84 114.12 53515.28 88888.00 2015-03-28 09:00:45.405 087 15322.79 114.15 53515.25 88888.00 2015-03-28 09:00:45.905 087 15322.76 114.12 53515.21 88888.00 2015-03-28 09:00:46.405 087 15322.75 114.06 53515.25 88888.00 2015-03-28 09:00:46.905 087 15322.76 114.06 53515.34 88888.00 2015-03-28 09:00:47.405 087 15322.78 114.07 53515.35 88888.00 2015-03-28 09:00:47.905 087 15322.76 114.11 53515.32 88888.00 2015-03-28 09:00:48.405 087 15322.78 114.16 53515.31 88888.00 2015-03-28 09:00:48.905 087 15322.82 114.20 53515.33 88888.00 2015-03-28 09:00:49.405 087 15322.75 114.21 53515.32 88888.00 2015-03-28 09:00:49.905 087 15322.79 114.20 53515.27 88888.00 2015-03-28 09:00:50.405 087 15322.88 114.22 53515.23 88888.00 2015-03-28 09:00:50.905 087 15322.91 114.25 53515.23 88888.00 2015-03-28 09:00:51.405 087 15322.91 114.28 53515.22 88888.00 2015-03-28 09:00:51.905 087 15322.93 114.27 53515.21 88888.00 2015-03-28 09:00:52.405 087 15322.89 114.31 53515.21 88888.00 2015-03-28 09:00:52.905 087 15322.85 114.30 53515.26 88888.00 2015-03-28 09:00:53.405 087 15322.83 114.27 53515.19 88888.00 2015-03-28 09:00:53.905 087 15322.84 114.24 53515.06 88888.00 2015-03-28 09:00:54.405 087 15322.81 114.25 53515.09 88888.00 2015-03-28 09:00:54.905 087 15322.75 114.20 53515.06 88888.00 2015-03-28 09:00:55.405 087 15322.65 114.14 53514.98 88888.00 2015-03-28 09:00:55.905 087 15322.61 114.10 53514.98 88888.00 2015-03-28 09:00:56.405 087 15322.57 114.03 53514.97 88888.00 2015-03-28 09:00:56.905 087 15322.56 114.02 53514.94 88888.00 2015-03-28 09:00:57.405 087 15322.61 113.97 53514.96 88888.00 2015-03-28 09:00:57.905 087 15322.57 113.94 53514.91 88888.00 2015-03-28 09:00:58.405 087 15322.55 113.91 53514.95 88888.00 2015-03-28 09:00:58.905 087 15322.55 113.87 53514.89 88888.00 2015-03-28 09:00:59.405 087 15322.56 113.87 53514.79 88888.00 2015-03-28 09:00:59.905 087 15322.56 113.80 53514.83 88888.00 2015-03-28 09:01:00.405 087 15322.60 113.80 53514.86 88888.00 2015-03-28 09:01:00.905 087 15322.56 113.82 53514.81 88888.00 2015-03-28 09:01:01.405 087 15322.57 113.81 53514.81 88888.00 2015-03-28 09:01:01.905 087 15322.58 113.84 53514.81 88888.00 2015-03-28 09:01:02.405 087 15322.62 113.84 53514.75 88888.00 2015-03-28 09:01:02.905 087 15322.67 113.89 53514.65 88888.00 2015-03-28 09:01:03.405 087 15322.66 113.95 53514.68 88888.00 2015-03-28 09:01:03.905 087 15322.67 113.98 53514.71 88888.00 2015-03-28 09:01:04.405 087 15322.66 113.95 53514.74 88888.00 2015-03-28 09:01:04.905 087 15322.71 113.91 53514.74 88888.00 2015-03-28 09:01:05.405 087 15322.73 113.87 53514.74 88888.00 2015-03-28 09:01:05.905 087 15322.76 113.82 53514.69 88888.00 2015-03-28 09:01:06.405 087 15322.80 113.76 53514.74 88888.00 2015-03-28 09:01:06.905 087 15322.79 113.71 53514.76 88888.00 2015-03-28 09:01:07.405 087 15322.80 113.71 53514.71 88888.00 2015-03-28 09:01:07.905 087 15322.80 113.71 53514.74 88888.00 2015-03-28 09:01:08.405 087 15322.78 113.68 53514.75 88888.00 2015-03-28 09:01:08.905 087 15322.82 113.64 53514.66 88888.00 2015-03-28 09:01:09.405 087 15322.90 113.62 53514.64 88888.00 2015-03-28 09:01:09.905 087 15322.94 113.63 53514.66 88888.00 2015-03-28 09:01:10.405 087 15322.96 113.61 53514.66 88888.00 2015-03-28 09:01:10.905 087 15323.01 113.60 53514.62 88888.00 2015-03-28 09:01:11.405 087 15323.05 113.61 53514.66 88888.00 2015-03-28 09:01:11.905 087 15323.09 113.62 53514.65 88888.00 2015-03-28 09:01:12.405 087 15323.12 113.63 53514.68 88888.00 2015-03-28 09:01:12.905 087 15323.11 113.60 53514.66 88888.00 2015-03-28 09:01:13.405 087 15323.12 113.59 53514.71 88888.00 2015-03-28 09:01:13.905 087 15323.14 113.65 53514.83 88888.00 2015-03-28 09:01:14.405 087 15323.17 113.70 53514.83 88888.00 2015-03-28 09:01:14.905 087 15323.20 113.71 53514.91 88888.00 2015-03-28 09:01:15.405 087 15323.23 113.71 53514.93 88888.00 2015-03-28 09:01:15.905 087 15323.26 113.72 53514.88 88888.00 2015-03-28 09:01:16.405 087 15323.24 113.73 53514.95 88888.00 2015-03-28 09:01:16.905 087 15323.15 113.77 53514.93 88888.00 2015-03-28 09:01:17.405 087 15323.12 113.73 53514.89 88888.00 2015-03-28 09:01:17.905 087 15323.15 113.69 53514.93 88888.00 2015-03-28 09:01:18.405 087 15323.15 113.70 53514.99 88888.00 2015-03-28 09:01:18.905 087 15323.14 113.68 53515.00 88888.00 2015-03-28 09:01:19.405 087 15323.15 113.65 53515.06 88888.00 2015-03-28 09:01:19.905 087 15323.16 113.61 53515.04 88888.00 2015-03-28 09:01:20.405 087 15323.17 113.62 53514.99 88888.00 2015-03-28 09:01:20.905 087 15323.20 113.61 53515.01 88888.00 2015-03-28 09:01:21.405 087 15323.21 113.61 53515.02 88888.00 2015-03-28 09:01:21.905 087 15323.24 113.59 53514.96 88888.00 2015-03-28 09:01:22.405 087 15323.29 113.58 53514.98 88888.00 2015-03-28 09:01:22.905 087 15323.32 113.58 53514.96 88888.00 2015-03-28 09:01:23.405 087 15323.37 113.52 53514.98 88888.00 2015-03-28 09:01:23.905 087 15323.33 113.51 53514.97 88888.00 2015-03-28 09:01:24.405 087 15323.30 113.53 53514.92 88888.00 2015-03-28 09:01:24.905 087 15323.35 113.55 53514.99 88888.00 2015-03-28 09:01:25.405 087 15323.42 113.52 53514.95 88888.00 2015-03-28 09:01:25.905 087 15323.42 113.49 53514.86 88888.00 2015-03-28 09:01:26.405 087 15323.46 113.53 53514.88 88888.00 2015-03-28 09:01:26.905 087 15323.50 113.58 53514.85 88888.00 2015-03-28 09:01:27.405 087 15323.54 113.56 53514.87 88888.00 2015-03-28 09:01:27.905 087 15323.56 113.52 53514.84 88888.00 2015-03-28 09:01:28.405 087 15323.63 113.50 53514.92 88888.00 2015-03-28 09:01:28.905 087 15323.60 113.47 53514.85 88888.00 2015-03-28 09:01:29.405 087 15323.60 113.46 53514.77 88888.00 2015-03-28 09:01:29.905 087 15323.69 113.44 53514.79 88888.00 2015-03-28 09:01:30.405 087 15323.72 113.43 53514.75 88888.00 2015-03-28 09:01:30.905 087 15323.72 113.36 53514.76 88888.00 2015-03-28 09:01:31.405 087 15323.74 113.25 53514.74 88888.00 2015-03-28 09:01:31.905 087 15323.82 113.17 53514.75 88888.00 2015-03-28 09:01:32.405 087 15323.81 113.17 53514.78 88888.00 2015-03-28 09:01:32.905 087 15323.89 113.18 53514.75 88888.00 2015-03-28 09:01:33.405 087 15323.84 113.19 53514.69 88888.00 2015-03-28 09:01:33.905 087 15323.91 113.22 53514.63 88888.00 2015-03-28 09:01:34.405 087 15323.98 113.21 53514.62 88888.00 2015-03-28 09:01:34.905 087 15323.99 113.17 53514.58 88888.00 2015-03-28 09:01:35.405 087 15324.02 113.17 53514.57 88888.00 2015-03-28 09:01:35.905 087 15324.08 113.12 53514.55 88888.00 2015-03-28 09:01:36.405 087 15324.07 113.10 53514.59 88888.00 2015-03-28 09:01:36.905 087 15324.08 113.10 53514.62 88888.00 2015-03-28 09:01:37.405 087 15324.05 113.07 53514.60 88888.00 2015-03-28 09:01:37.905 087 15324.05 113.06 53514.63 88888.00 2015-03-28 09:01:38.405 087 15324.01 113.01 53514.63 88888.00 2015-03-28 09:01:38.905 087 15324.09 112.98 53514.68 88888.00 2015-03-28 09:01:39.405 087 15324.14 112.98 53514.65 88888.00 2015-03-28 09:01:39.905 087 15324.20 112.95 53514.73 88888.00 2015-03-28 09:01:40.405 087 15324.19 112.95 53514.71 88888.00 2015-03-28 09:01:40.905 087 15324.24 112.95 53514.76 88888.00 2015-03-28 09:01:41.405 087 15324.26 112.91 53514.71 88888.00 2015-03-28 09:01:41.905 087 15324.27 112.93 53514.75 88888.00 2015-03-28 09:01:42.405 087 15324.25 112.96 53514.67 88888.00 2015-03-28 09:01:42.905 087 15324.32 112.98 53514.72 88888.00 2015-03-28 09:01:43.405 087 15324.34 113.00 53514.62 88888.00 2015-03-28 09:01:43.905 087 15324.38 112.98 53514.69 88888.00 2015-03-28 09:01:44.405 087 15324.42 113.01 53514.69 88888.00 2015-03-28 09:01:44.905 087 15324.32 112.99 53514.71 88888.00 2015-03-28 09:01:45.405 087 15324.31 112.96 53514.77 88888.00 2015-03-28 09:01:45.905 087 15324.31 112.99 53514.80 88888.00 2015-03-28 09:01:46.405 087 15324.32 112.91 53514.95 88888.00 2015-03-28 09:01:46.905 087 15324.32 112.92 53514.96 88888.00 2015-03-28 09:01:47.405 087 15324.35 112.93 53514.98 88888.00 2015-03-28 09:01:47.905 087 15324.36 112.91 53514.89 88888.00 2015-03-28 09:01:48.405 087 15324.42 112.91 53514.99 88888.00 2015-03-28 09:01:48.905 087 15324.39 112.91 53514.91 88888.00 2015-03-28 09:01:49.405 087 15324.41 112.93 53514.98 88888.00 2015-03-28 09:01:49.905 087 15324.41 112.98 53514.89 88888.00 2015-03-28 09:01:50.405 087 15324.45 112.94 53514.99 88888.00 2015-03-28 09:01:50.905 087 15324.45 112.95 53514.97 88888.00 2015-03-28 09:01:51.405 087 15324.45 112.98 53515.00 88888.00 2015-03-28 09:01:51.905 087 15324.35 113.01 53514.89 88888.00 2015-03-28 09:01:52.405 087 15324.36 113.08 53514.97 88888.00 2015-03-28 09:01:52.905 087 15324.36 113.06 53514.88 88888.00 2015-03-28 09:01:53.405 087 15324.38 113.07 53514.97 88888.00 2015-03-28 09:01:53.905 087 15324.34 113.06 53515.01 88888.00 2015-03-28 09:01:54.405 087 15324.33 113.06 53515.06 88888.00 2015-03-28 09:01:54.905 087 15324.31 113.04 53514.97 88888.00 2015-03-28 09:01:55.405 087 15324.33 113.02 53515.07 88888.00 2015-03-28 09:01:55.905 087 15324.31 113.01 53515.04 88888.00 2015-03-28 09:01:56.405 087 15324.31 112.99 53515.06 88888.00 2015-03-28 09:01:56.905 087 15324.32 112.93 53515.01 88888.00 2015-03-28 09:01:57.405 087 15324.31 112.85 53515.11 88888.00 2015-03-28 09:01:57.905 087 15324.24 112.78 53515.04 88888.00 2015-03-28 09:01:58.405 087 15324.17 112.74 53515.08 88888.00 2015-03-28 09:01:58.905 087 15324.11 112.76 53515.07 88888.00 2015-03-28 09:01:59.405 087 15324.17 112.70 53515.11 88888.00 2015-03-28 09:01:59.905 087 15324.19 112.65 53515.05 88888.00 2015-03-28 09:02:00.405 087 15324.20 112.66 53515.05 88888.00 2015-03-28 09:02:00.905 087 15324.18 112.65 53515.01 88888.00 2015-03-28 09:02:01.405 087 15324.22 112.61 53515.02 88888.00 2015-03-28 09:02:01.905 087 15324.27 112.57 53514.99 88888.00 2015-03-28 09:02:02.405 087 15324.31 112.56 53515.04 88888.00 2015-03-28 09:02:02.905 087 15324.28 112.57 53515.04 88888.00 2015-03-28 09:02:03.405 087 15324.28 112.57 53515.04 88888.00 2015-03-28 09:02:03.905 087 15324.26 112.57 53515.06 88888.00 2015-03-28 09:02:04.405 087 15324.29 112.58 53515.06 88888.00 2015-03-28 09:02:04.905 087 15324.27 112.56 53515.05 88888.00 2015-03-28 09:02:05.405 087 15324.28 112.56 53514.95 88888.00 2015-03-28 09:02:05.905 087 15324.28 112.50 53514.95 88888.00 2015-03-28 09:02:06.405 087 15324.29 112.47 53514.92 88888.00 2015-03-28 09:02:06.905 087 15324.33 112.49 53514.99 88888.00 2015-03-28 09:02:07.405 087 15324.33 112.46 53514.98 88888.00 2015-03-28 09:02:07.905 087 15324.36 112.43 53514.98 88888.00 2015-03-28 09:02:08.405 087 15324.35 112.40 53514.97 88888.00 2015-03-28 09:02:08.905 087 15324.36 112.38 53515.00 88888.00 2015-03-28 09:02:09.405 087 15324.42 112.40 53515.01 88888.00 2015-03-28 09:02:09.905 087 15324.45 112.43 53514.95 88888.00 2015-03-28 09:02:10.405 087 15324.47 112.48 53515.00 88888.00 2015-03-28 09:02:10.905 087 15324.44 112.48 53514.96 88888.00 2015-03-28 09:02:11.405 087 15324.50 112.42 53514.96 88888.00 2015-03-28 09:02:11.905 087 15324.46 112.35 53514.85 88888.00 2015-03-28 09:02:12.405 087 15324.47 112.35 53514.97 88888.00 2015-03-28 09:02:12.905 087 15324.38 112.32 53514.91 88888.00 2015-03-28 09:02:13.405 087 15324.48 112.23 53514.99 88888.00 2015-03-28 09:02:13.905 087 15324.45 112.21 53514.91 88888.00 2015-03-28 09:02:14.405 087 15324.45 112.16 53514.92 88888.00 2015-03-28 09:02:14.905 087 15324.44 112.16 53514.86 88888.00 2015-03-28 09:02:15.405 087 15324.43 112.16 53514.88 88888.00 2015-03-28 09:02:15.905 087 15324.44 112.18 53514.86 88888.00 2015-03-28 09:02:16.405 087 15324.47 112.18 53514.88 88888.00 2015-03-28 09:02:16.905 087 15324.54 112.18 53514.88 88888.00 2015-03-28 09:02:17.405 087 15324.54 112.17 53514.80 88888.00 2015-03-28 09:02:17.905 087 15324.61 112.15 53514.85 88888.00 2015-03-28 09:02:18.405 087 15324.56 112.16 53514.78 88888.00 2015-03-28 09:02:18.905 087 15324.54 112.13 53514.93 88888.00 2015-03-28 09:02:19.405 087 15324.52 112.14 53514.92 88888.00 2015-03-28 09:02:19.905 087 15324.51 112.13 53515.01 88888.00 2015-03-28 09:02:20.405 087 15324.53 112.13 53515.02 88888.00 2015-03-28 09:02:20.905 087 15324.54 112.13 53515.12 88888.00 2015-03-28 09:02:21.405 087 15324.59 112.13 53515.15 88888.00 2015-03-28 09:02:21.905 087 15324.59 112.12 53515.14 88888.00 2015-03-28 09:02:22.405 087 15324.61 112.14 53515.15 88888.00 2015-03-28 09:02:22.905 087 15324.57 112.13 53515.12 88888.00 2015-03-28 09:02:23.405 087 15324.60 112.07 53515.17 88888.00 2015-03-28 09:02:23.905 087 15324.57 112.05 53515.12 88888.00 2015-03-28 09:02:24.405 087 15324.61 112.08 53515.17 88888.00 2015-03-28 09:02:24.905 087 15324.57 112.11 53515.16 88888.00 2015-03-28 09:02:25.406 087 15324.63 112.11 53515.23 88888.00 2015-03-28 09:02:25.906 087 15324.63 112.07 53515.26 88888.00 2015-03-28 09:02:26.406 087 15324.63 112.00 53515.28 88888.00 2015-03-28 09:02:26.906 087 15324.66 111.95 53515.21 88888.00 2015-03-28 09:02:27.406 087 15324.70 111.87 53515.25 88888.00 2015-03-28 09:02:27.906 087 15324.66 111.78 53515.23 88888.00 2015-03-28 09:02:28.406 087 15324.69 111.71 53515.24 88888.00 2015-03-28 09:02:28.906 087 15324.66 111.71 53515.17 88888.00 2015-03-28 09:02:29.406 087 15324.71 111.71 53515.21 88888.00 2015-03-28 09:02:29.906 087 15324.74 111.69 53515.12 88888.00 2015-03-28 09:02:30.406 087 15324.83 111.68 53515.22 88888.00 2015-03-28 09:02:30.906 087 15324.90 111.69 53515.16 88888.00 2015-03-28 09:02:31.406 087 15324.95 111.66 53515.20 88888.00 2015-03-28 09:02:31.906 087 15324.95 111.64 53515.02 88888.00 2015-03-28 09:02:32.406 087 15324.95 111.66 53515.08 88888.00 2015-03-28 09:02:32.906 087 15325.00 111.65 53515.07 88888.00 2015-03-28 09:02:33.406 087 15325.02 111.68 53515.05 88888.00 2015-03-28 09:02:33.906 087 15325.08 111.66 53515.06 88888.00 2015-03-28 09:02:34.406 087 15325.11 111.64 53514.95 88888.00 2015-03-28 09:02:34.906 087 15325.17 111.65 53515.09 88888.00 2015-03-28 09:02:35.406 087 15325.24 111.69 53515.05 88888.00 2015-03-28 09:02:35.906 087 15325.24 111.71 53514.99 88888.00 2015-03-28 09:02:36.406 087 15325.34 111.71 53515.06 88888.00 2015-03-28 09:02:36.906 087 15325.40 111.68 53514.99 88888.00 2015-03-28 09:02:37.406 087 15325.44 111.68 53515.04 88888.00 2015-03-28 09:02:37.906 087 15325.49 111.68 53515.11 88888.00 2015-03-28 09:02:38.406 087 15325.53 111.65 53515.06 88888.00 2015-03-28 09:02:38.906 087 15325.62 111.64 53515.24 88888.00 2015-03-28 09:02:39.406 087 15325.68 111.69 53515.25 88888.00 2015-03-28 09:02:39.906 087 15325.70 111.71 53515.21 88888.00 2015-03-28 09:02:40.406 087 15325.77 111.69 53515.23 88888.00 2015-03-28 09:02:40.906 087 15325.82 111.63 53515.13 88888.00 2015-03-28 09:02:41.406 087 15325.81 111.64 53515.07 88888.00 2015-03-28 09:02:41.906 087 15325.88 111.62 53515.21 88888.00 2015-03-28 09:02:42.406 087 15325.90 111.56 53515.24 88888.00 2015-03-28 09:02:42.906 087 15325.91 111.60 53515.23 88888.00 2015-03-28 09:02:43.406 087 15326.04 111.60 53515.38 88888.00 2015-03-28 09:02:43.906 087 15326.00 111.59 53515.37 88888.00 2015-03-28 09:02:44.406 087 15326.01 111.59 53515.24 88888.00 2015-03-28 09:02:44.906 087 15326.06 111.56 53515.37 88888.00 2015-03-28 09:02:45.406 087 15326.09 111.54 53515.41 88888.00 2015-03-28 09:02:45.906 087 15326.07 111.51 53515.29 88888.00 2015-03-28 09:02:46.406 087 15326.12 111.45 53515.36 88888.00 2015-03-28 09:02:46.906 087 15326.17 111.43 53515.37 88888.00 2015-03-28 09:02:47.406 087 15326.18 111.42 53515.27 88888.00 2015-03-28 09:02:47.906 087 15326.24 111.43 53515.39 88888.00 2015-03-28 09:02:48.406 087 15326.31 111.45 53515.51 88888.00 2015-03-28 09:02:48.906 087 15326.36 111.39 53515.41 88888.00 2015-03-28 09:02:49.406 087 15326.35 111.37 53515.28 88888.00 2015-03-28 09:02:49.906 087 15326.41 111.39 53515.43 88888.00 2015-03-28 09:02:50.406 087 15326.50 111.42 53515.52 88888.00 2015-03-28 09:02:50.906 087 15326.55 111.44 53515.48 88888.00 2015-03-28 09:02:51.406 087 15326.56 111.44 53515.57 88888.00 2015-03-28 09:02:51.906 087 15326.67 111.37 53515.73 88888.00 2015-03-28 09:02:52.406 087 15326.74 111.35 53515.65 88888.00 2015-03-28 09:02:52.906 087 15326.76 111.34 53515.56 88888.00 2015-03-28 09:02:53.406 087 15326.78 111.35 53515.68 88888.00 2015-03-28 09:02:53.906 087 15326.79 111.37 53515.74 88888.00 2015-03-28 09:02:54.406 087 15326.76 111.31 53515.62 88888.00 2015-03-28 09:02:54.906 087 15326.78 111.30 53515.60 88888.00 2015-03-28 09:02:55.406 087 15326.81 111.30 53515.76 88888.00 2015-03-28 09:02:55.906 087 15326.85 111.25 53515.80 88888.00 2015-03-28 09:02:56.406 087 15326.86 111.18 53515.72 88888.00 2015-03-28 09:02:56.906 087 15326.87 111.14 53515.75 88888.00 2015-03-28 09:02:57.406 087 15326.88 111.17 53515.83 88888.00 2015-03-28 09:02:57.906 087 15326.92 111.19 53515.83 88888.00 2015-03-28 09:02:58.406 087 15326.92 111.17 53515.68 88888.00 2015-03-28 09:02:58.906 087 15326.91 111.14 53515.74 88888.00 2015-03-28 09:02:59.406 087 15326.98 111.10 53515.88 88888.00 2015-03-28 09:02:59.906 087 15327.00 111.10 53515.83 88888.00 2015-03-28 09:03:00.406 087 15327.05 111.10 53515.72 88888.00 2015-03-28 09:03:00.906 087 15327.08 111.08 53515.84 88888.00 2015-03-28 09:03:01.406 087 15327.15 111.05 53516.00 88888.00 2015-03-28 09:03:01.906 087 15327.24 111.02 53515.99 88888.00 2015-03-28 09:03:02.406 087 15327.25 111.00 53515.88 88888.00 2015-03-28 09:03:02.906 087 15327.28 110.99 53515.92 88888.00 2015-03-28 09:03:03.406 087 15327.39 110.99 53516.14 88888.00 2015-03-28 09:03:03.906 087 15327.41 110.99 53516.15 88888.00 2015-03-28 09:03:04.406 087 15327.39 110.96 53516.00 88888.00 2015-03-28 09:03:04.906 087 15327.41 110.97 53515.96 88888.00 2015-03-28 09:03:05.406 087 15327.48 110.95 53516.13 88888.00 2015-03-28 09:03:05.906 087 15327.52 110.90 53516.20 88888.00 2015-03-28 09:03:06.406 087 15327.52 110.91 53516.10 88888.00 2015-03-28 09:03:06.906 087 15327.58 110.96 53516.05 88888.00 2015-03-28 09:03:07.406 087 15327.60 110.97 53516.17 88888.00 2015-03-28 09:03:07.906 087 15327.66 110.97 53516.22 88888.00 2015-03-28 09:03:08.406 087 15327.73 110.94 53516.10 88888.00 2015-03-28 09:03:08.906 087 15327.75 110.96 53516.03 88888.00 2015-03-28 09:03:09.406 087 15327.76 110.93 53515.97 88888.00 2015-03-28 09:03:09.906 087 15327.79 110.88 53516.06 88888.00 2015-03-28 09:03:10.406 087 15327.80 110.83 53516.20 88888.00 2015-03-28 09:03:10.906 087 15327.82 110.79 53516.20 88888.00 2015-03-28 09:03:11.406 087 15327.84 110.80 53516.12 88888.00 2015-03-28 09:03:11.906 087 15327.86 110.85 53516.08 88888.00 2015-03-28 09:03:12.406 087 15327.86 110.80 53516.10 88888.00 2015-03-28 09:03:12.906 087 15327.89 110.76 53516.17 88888.00 2015-03-28 09:03:13.406 087 15327.99 110.75 53516.20 88888.00 2015-03-28 09:03:13.906 087 15328.08 110.74 53516.16 88888.00 2015-03-28 09:03:14.406 087 15328.08 110.74 53516.04 88888.00 2015-03-28 09:03:14.906 087 15328.07 110.71 53516.01 88888.00 2015-03-28 09:03:15.406 087 15328.16 110.71 53516.12 88888.00 2015-03-28 09:03:15.906 087 15328.29 110.70 53516.23 88888.00 2015-03-28 09:03:16.406 087 15328.39 110.70 53516.33 88888.00 2015-03-28 09:03:16.906 087 15328.42 110.71 53516.36 88888.00 2015-03-28 09:03:17.406 087 15328.48 110.71 53516.28 88888.00 2015-03-28 09:03:17.906 087 15328.53 110.69 53516.23 88888.00 2015-03-28 09:03:18.406 087 15328.59 110.73 53516.13 88888.00 2015-03-28 09:03:18.906 087 15328.66 110.73 53516.14 88888.00 2015-03-28 09:03:19.406 087 15328.68 110.71 53516.19 88888.00 2015-03-28 09:03:19.906 087 15328.70 110.68 53516.21 88888.00 2015-03-28 09:03:20.406 087 15328.68 110.62 53516.26 88888.00 2015-03-28 09:03:20.906 087 15328.75 110.60 53516.40 88888.00 2015-03-28 09:03:21.406 087 15328.81 110.59 53516.46 88888.00 2015-03-28 09:03:21.906 087 15328.88 110.54 53516.47 88888.00 2015-03-28 09:03:22.406 087 15328.91 110.54 53516.40 88888.00 2015-03-28 09:03:22.906 087 15328.94 110.53 53516.41 88888.00 2015-03-28 09:03:23.406 087 15328.97 110.44 53516.37 88888.00 2015-03-28 09:03:23.906 087 15329.03 110.44 53516.33 88888.00 2015-03-28 09:03:24.406 087 15329.06 110.35 53516.26 88888.00 2015-03-28 09:03:24.906 087 15329.07 110.35 53516.21 88888.00 2015-03-28 09:03:25.406 087 15329.13 110.36 53516.22 88888.00 2015-03-28 09:03:25.906 087 15329.11 110.31 53516.25 88888.00 2015-03-28 09:03:26.406 087 15329.16 110.31 53516.25 88888.00 2015-03-28 09:03:26.906 087 15329.12 110.26 53516.26 88888.00 2015-03-28 09:03:27.406 087 15329.13 110.25 53516.33 88888.00 2015-03-28 09:03:27.906 087 15329.13 110.21 53516.30 88888.00 2015-03-28 09:03:28.406 087 15329.14 110.16 53516.33 88888.00 2015-03-28 09:03:28.906 087 15329.06 110.17 53516.38 88888.00 2015-03-28 09:03:29.406 087 15329.05 110.15 53516.46 88888.00 2015-03-28 09:03:29.906 087 15329.08 110.15 53516.48 88888.00 2015-03-28 09:03:30.406 087 15329.09 110.09 53516.57 88888.00 2015-03-28 09:03:30.906 087 15329.12 110.08 53516.59 88888.00 2015-03-28 09:03:31.406 087 15329.15 110.08 53516.61 88888.00 2015-03-28 09:03:31.906 087 15329.18 110.05 53516.60 88888.00 2015-03-28 09:03:32.406 087 15329.22 110.04 53516.58 88888.00 2015-03-28 09:03:32.906 087 15329.21 110.02 53516.57 88888.00 2015-03-28 09:03:33.406 087 15329.23 109.96 53516.48 88888.00 2015-03-28 09:03:33.906 087 15329.33 109.91 53516.41 88888.00 2015-03-28 09:03:34.406 087 15329.43 109.89 53516.42 88888.00 2015-03-28 09:03:34.906 087 15329.45 109.90 53516.49 88888.00 2015-03-28 09:03:35.406 087 15329.54 109.91 53516.49 88888.00 2015-03-28 09:03:35.906 087 15329.59 109.92 53516.58 88888.00 2015-03-28 09:03:36.406 087 15329.68 109.91 53516.59 88888.00 2015-03-28 09:03:36.906 087 15329.69 109.93 53516.61 88888.00 2015-03-28 09:03:37.406 087 15329.71 109.91 53516.66 88888.00 2015-03-28 09:03:37.906 087 15329.72 109.88 53516.68 88888.00 2015-03-28 09:03:38.406 087 15329.76 109.82 53516.68 88888.00 2015-03-28 09:03:38.906 087 15329.71 109.80 53516.67 88888.00 2015-03-28 09:03:39.406 087 15329.69 109.75 53516.70 88888.00 2015-03-28 09:03:39.906 087 15329.70 109.73 53516.70 88888.00 2015-03-28 09:03:40.406 087 15329.68 109.69 53516.72 88888.00 2015-03-28 09:03:40.906 087 15329.67 109.61 53516.75 88888.00 2015-03-28 09:03:41.406 087 15329.68 109.54 53516.75 88888.00 2015-03-28 09:03:41.906 087 15329.68 109.56 53516.84 88888.00 2015-03-28 09:03:42.406 087 15329.66 109.58 53516.87 88888.00 2015-03-28 09:03:42.906 087 15329.62 109.53 53516.90 88888.00 2015-03-28 09:03:43.406 087 15329.67 109.56 53516.98 88888.00 2015-03-28 09:03:43.906 087 15329.70 109.54 53517.06 88888.00 2015-03-28 09:03:44.406 087 15329.72 109.49 53517.16 88888.00 2015-03-28 09:03:44.906 087 15329.77 109.46 53517.24 88888.00 2015-03-28 09:03:45.406 087 15329.85 109.39 53517.31 88888.00 2015-03-28 09:03:45.906 087 15329.87 109.32 53517.30 88888.00 2015-03-28 09:03:46.406 087 15329.97 109.31 53517.25 88888.00 2015-03-28 09:03:46.906 087 15330.02 109.31 53517.26 88888.00 2015-03-28 09:03:47.406 087 15330.02 109.31 53517.22 88888.00 2015-03-28 09:03:47.906 087 15330.11 109.26 53517.19 88888.00 2015-03-28 09:03:48.406 087 15330.15 109.21 53517.19 88888.00 2015-03-28 09:03:48.906 087 15330.17 109.27 53517.19 88888.00 2015-03-28 09:03:49.406 087 15330.17 109.21 53517.21 88888.00 2015-03-28 09:03:49.906 087 15330.20 109.20 53517.26 88888.00 2015-03-28 09:03:50.406 087 15330.28 109.19 53517.28 88888.00 2015-03-28 09:03:50.906 087 15330.33 109.19 53517.24 88888.00 2015-03-28 09:03:51.406 087 15330.34 109.12 53517.20 88888.00 2015-03-28 09:03:51.906 087 15330.34 109.07 53517.24 88888.00 2015-03-28 09:03:52.406 087 15330.39 109.04 53517.23 88888.00 2015-03-28 09:03:52.906 087 15330.41 109.01 53517.29 88888.00 2015-03-28 09:03:53.406 087 15330.43 108.96 53517.35 88888.00 2015-03-28 09:03:53.906 087 15330.49 108.91 53517.35 88888.00 2015-03-28 09:03:54.406 087 15330.57 108.87 53517.38 88888.00 2015-03-28 09:03:54.906 087 15330.56 108.88 53517.45 88888.00 2015-03-28 09:03:55.406 087 15330.56 108.92 53517.42 88888.00 2015-03-28 09:03:55.906 087 15330.61 108.91 53517.42 88888.00 2015-03-28 09:03:56.406 087 15330.66 108.91 53517.43 88888.00 2015-03-28 09:03:56.906 087 15330.69 108.87 53517.45 88888.00 2015-03-28 09:03:57.406 087 15330.69 108.83 53517.45 88888.00 2015-03-28 09:03:57.906 087 15330.77 108.85 53517.51 88888.00 2015-03-28 09:03:58.406 087 15330.83 108.84 53517.54 88888.00 2015-03-28 09:03:58.906 087 15330.90 108.85 53517.56 88888.00 2015-03-28 09:03:59.406 087 15330.98 108.86 53517.55 88888.00 2015-03-28 09:03:59.906 087 15331.04 108.88 53517.60 88888.00 2015-03-28 09:04:00.406 087 15331.08 108.83 53517.61 88888.00 2015-03-28 09:04:00.906 087 15331.10 108.76 53517.66 88888.00 2015-03-28 09:04:01.406 087 15331.15 108.76 53517.71 88888.00 2015-03-28 09:04:01.906 087 15331.17 108.75 53517.74 88888.00 2015-03-28 09:04:02.406 087 15331.23 108.76 53517.81 88888.00 2015-03-28 09:04:02.906 087 15331.23 108.70 53517.90 88888.00 2015-03-28 09:04:03.406 087 15331.23 108.65 53517.97 88888.00 2015-03-28 09:04:03.906 087 15331.26 108.67 53518.03 88888.00 2015-03-28 09:04:04.406 087 15331.26 108.66 53518.02 88888.00 2015-03-28 09:04:04.906 087 15331.29 108.62 53518.02 88888.00 2015-03-28 09:04:05.406 087 15331.29 108.59 53518.07 88888.00 2015-03-28 09:04:05.906 087 15331.28 108.57 53518.13 88888.00 2015-03-28 09:04:06.406 087 15331.34 108.55 53518.18 88888.00 2015-03-28 09:04:06.906 087 15331.38 108.54 53518.20 88888.00 2015-03-28 09:04:07.406 087 15331.44 108.53 53518.25 88888.00 2015-03-28 09:04:07.906 087 15331.50 108.54 53518.28 88888.00 2015-03-28 09:04:08.406 087 15331.56 108.54 53518.27 88888.00 2015-03-28 09:04:08.906 087 15331.65 108.52 53518.24 88888.00 2015-03-28 09:04:09.406 087 15331.82 108.51 53518.24 88888.00 2015-03-28 09:04:09.906 087 15331.89 108.49 53518.29 88888.00 2015-03-28 09:04:10.406 087 15332.01 108.48 53518.31 88888.00 2015-03-28 09:04:10.906 087 15332.10 108.53 53518.30 88888.00 2015-03-28 09:04:11.406 087 15332.15 108.50 53518.29 88888.00 2015-03-28 09:04:11.906 087 15332.20 108.41 53518.27 88888.00 2015-03-28 09:04:12.406 087 15332.24 108.32 53518.26 88888.00 2015-03-28 09:04:12.906 087 15332.33 108.32 53518.24 88888.00 2015-03-28 09:04:13.406 087 15332.36 108.37 53518.29 88888.00 2015-03-28 09:04:13.906 087 15332.33 108.37 53518.40 88888.00 2015-03-28 09:04:14.406 087 15332.37 108.34 53518.49 88888.00 2015-03-28 09:04:14.906 087 15332.43 108.33 53518.55 88888.00 2015-03-28 09:04:15.406 087 15332.52 108.34 53518.63 88888.00 2015-03-28 09:04:15.906 087 15332.56 108.31 53518.72 88888.00 2015-03-28 09:04:16.406 087 15332.54 108.27 53518.74 88888.00 2015-03-28 09:04:16.906 087 15332.51 108.28 53518.74 88888.00 2015-03-28 09:04:17.406 087 15332.54 108.34 53518.76 88888.00 2015-03-28 09:04:17.906 087 15332.49 108.38 53518.71 88888.00 2015-03-28 09:04:18.406 087 15332.56 108.38 53518.66 88888.00 2015-03-28 09:04:18.906 087 15332.64 108.36 53518.66 88888.00 2015-03-28 09:04:19.406 087 15332.60 108.37 53518.74 88888.00 2015-03-28 09:04:19.906 087 15332.58 108.37 53518.84 88888.00 2015-03-28 09:04:20.406 087 15332.64 108.36 53518.90 88888.00 2015-03-28 09:04:20.906 087 15332.74 108.34 53518.99 88888.00 2015-03-28 09:04:21.406 087 15332.81 108.37 53519.10 88888.00 2015-03-28 09:04:21.906 087 15332.84 108.40 53519.16 88888.00 2015-03-28 09:04:22.406 087 15332.88 108.40 53519.22 88888.00 2015-03-28 09:04:22.906 087 15332.94 108.36 53519.24 88888.00 2015-03-28 09:04:23.406 087 15333.00 108.32 53519.21 88888.00 2015-03-28 09:04:23.906 087 15333.00 108.25 53519.26 88888.00 2015-03-28 09:04:24.406 087 15333.03 108.33 53519.39 88888.00 2015-03-28 09:04:24.906 087 15333.06 108.37 53519.40 88888.00 2015-03-28 09:04:25.406 087 15333.14 108.27 53519.45 88888.00 2015-03-28 09:04:25.906 087 15333.15 108.20 53519.43 88888.00 2015-03-28 09:04:26.406 087 15333.15 108.20 53519.37 88888.00 2015-03-28 09:04:26.906 087 15333.19 108.23 53519.31 88888.00 2015-03-28 09:04:27.406 087 15333.18 108.23 53519.28 88888.00 2015-03-28 09:04:27.906 087 15333.20 108.24 53519.32 88888.00 2015-03-28 09:04:28.406 087 15333.23 108.23 53519.36 88888.00 2015-03-28 09:04:28.906 087 15333.28 108.24 53519.43 88888.00 2015-03-28 09:04:29.406 087 15333.34 108.26 53519.55 88888.00 2015-03-28 09:04:29.906 087 15333.34 108.24 53519.55 88888.00 2015-03-28 09:04:30.406 087 15333.32 108.18 53519.56 88888.00 2015-03-28 09:04:30.906 087 15333.33 108.16 53519.64 88888.00 2015-03-28 09:04:31.406 087 15333.37 108.03 53519.65 88888.00 2015-03-28 09:04:31.906 087 15333.38 107.99 53519.69 88888.00 2015-03-28 09:04:32.406 087 15333.40 107.98 53519.70 88888.00 2015-03-28 09:04:32.906 087 15333.39 107.96 53519.73 88888.00 2015-03-28 09:04:33.406 087 15333.40 107.97 53519.76 88888.00 2015-03-28 09:04:33.906 087 15333.40 107.94 53519.77 88888.00 2015-03-28 09:04:34.406 087 15333.46 107.91 53519.80 88888.00 2015-03-28 09:04:34.906 087 15333.45 107.91 53519.73 88888.00 2015-03-28 09:04:35.406 087 15333.52 107.89 53519.67 88888.00 2015-03-28 09:04:35.906 087 15333.56 107.90 53519.59 88888.00 2015-03-28 09:04:36.406 087 15333.66 107.91 53519.57 88888.00 2015-03-28 09:04:36.906 087 15333.69 107.92 53519.64 88888.00 2015-03-28 09:04:37.406 087 15333.70 107.86 53519.73 88888.00 2015-03-28 09:04:37.906 087 15333.79 107.88 53519.85 88888.00 2015-03-28 09:04:38.406 087 15333.90 107.92 53519.89 88888.00 2015-03-28 09:04:38.906 087 15333.95 107.93 53519.95 88888.00 2015-03-28 09:04:39.406 087 15334.02 107.96 53519.99 88888.00 2015-03-28 09:04:39.906 087 15334.05 107.96 53519.97 88888.00 2015-03-28 09:04:40.406 087 15334.06 107.98 53519.81 88888.00 2015-03-28 09:04:40.906 087 15334.09 107.98 53519.75 88888.00 2015-03-28 09:04:41.406 087 15334.12 107.97 53519.73 88888.00 2015-03-28 09:04:41.906 087 15334.17 107.97 53519.83 88888.00 2015-03-28 09:04:42.406 087 15334.11 107.91 53519.95 88888.00 2015-03-28 09:04:42.906 087 15334.11 107.91 53519.97 88888.00 2015-03-28 09:04:43.406 087 15334.19 107.90 53519.99 88888.00 2015-03-28 09:04:43.906 087 15334.17 107.86 53520.01 88888.00 2015-03-28 09:04:44.406 087 15334.05 107.88 53520.01 88888.00 2015-03-28 09:04:44.906 087 15334.04 107.90 53519.95 88888.00 2015-03-28 09:04:45.406 087 15334.04 107.88 53519.91 88888.00 2015-03-28 09:04:45.906 087 15334.10 107.88 53519.92 88888.00 2015-03-28 09:04:46.406 087 15334.15 107.89 53520.04 88888.00 2015-03-28 09:04:46.906 087 15334.18 107.91 53520.16 88888.00 2015-03-28 09:04:47.406 087 15334.20 107.90 53520.24 88888.00 2015-03-28 09:04:47.906 087 15334.26 107.88 53520.30 88888.00 2015-03-28 09:04:48.406 087 15334.26 107.86 53520.32 88888.00 2015-03-28 09:04:48.906 087 15334.26 107.86 53520.37 88888.00 2015-03-28 09:04:49.406 087 15334.21 107.84 53520.37 88888.00 2015-03-28 09:04:49.906 087 15334.19 107.84 53520.37 88888.00 2015-03-28 09:04:50.406 087 15334.14 107.83 53520.39 88888.00 2015-03-28 09:04:50.906 087 15334.10 107.79 53520.32 88888.00 2015-03-28 09:04:51.406 087 15334.02 107.81 53520.26 88888.00 2015-03-28 09:04:51.906 087 15334.00 107.83 53520.23 88888.00 2015-03-28 09:04:52.406 087 15333.99 107.82 53520.17 88888.00 2015-03-28 09:04:52.906 087 15333.95 107.82 53520.16 88888.00 2015-03-28 09:04:53.406 087 15333.96 107.76 53520.21 88888.00 2015-03-28 09:04:53.906 087 15333.95 107.79 53520.26 88888.00 2015-03-28 09:04:54.406 087 15333.99 107.76 53520.32 88888.00 2015-03-28 09:04:54.906 087 15334.04 107.76 53520.40 88888.00 2015-03-28 09:04:55.406 087 15334.04 107.76 53520.49 88888.00 2015-03-28 09:04:55.906 087 15334.06 107.79 53520.60 88888.00 2015-03-28 09:04:56.406 087 15334.08 107.81 53520.61 88888.00 2015-03-28 09:04:56.906 087 15334.08 107.83 53520.64 88888.00 2015-03-28 09:04:57.406 087 15334.09 107.88 53520.66 88888.00 2015-03-28 09:04:57.906 087 15334.12 107.89 53520.66 88888.00 2015-03-28 09:04:58.406 087 15334.14 107.90 53520.65 88888.00 2015-03-28 09:04:58.906 087 15334.19 107.90 53520.65 88888.00 2015-03-28 09:04:59.406 087 15334.19 107.89 53520.70 88888.00 2015-03-28 09:04:59.906 087 15334.15 107.91 53520.73 88888.00 2015-03-28 09:05:00.406 087 15334.13 107.96 53520.80 88888.00 2015-03-28 09:05:00.906 087 15334.15 107.92 53520.84 88888.00 2015-03-28 09:05:01.406 087 15334.14 107.86 53520.86 88888.00 2015-03-28 09:05:01.906 087 15334.17 107.82 53520.81 88888.00 2015-03-28 09:05:02.406 087 15334.20 107.79 53520.82 88888.00 2015-03-28 09:05:02.906 087 15334.20 107.79 53520.82 88888.00 2015-03-28 09:05:03.406 087 15334.22 107.74 53520.83 88888.00 2015-03-28 09:05:03.906 087 15334.21 107.72 53520.86 88888.00 2015-03-28 09:05:04.406 087 15334.22 107.70 53520.84 88888.00 2015-03-28 09:05:04.906 087 15334.27 107.70 53520.84 88888.00 2015-03-28 09:05:05.406 087 15334.26 107.67 53520.86 88888.00 2015-03-28 09:05:05.906 087 15334.27 107.64 53520.83 88888.00 2015-03-28 09:05:06.406 087 15334.27 107.66 53520.78 88888.00 2015-03-28 09:05:06.906 087 15334.31 107.68 53520.76 88888.00 2015-03-28 09:05:07.406 087 15334.33 107.70 53520.75 88888.00 2015-03-28 09:05:07.906 087 15334.32 107.68 53520.77 88888.00 2015-03-28 09:05:08.406 087 15334.37 107.70 53520.83 88888.00 2015-03-28 09:05:08.906 087 15334.40 107.68 53520.83 88888.00 2015-03-28 09:05:09.406 087 15334.50 107.68 53520.86 88888.00 2015-03-28 09:05:09.906 087 15334.50 107.72 53520.82 88888.00 2015-03-28 09:05:10.406 087 15334.56 107.74 53520.79 88888.00 2015-03-28 09:05:10.906 087 15334.64 107.75 53520.80 88888.00 2015-03-28 09:05:11.406 087 15334.65 107.71 53520.77 88888.00 2015-03-28 09:05:11.906 087 15334.69 107.74 53520.72 88888.00 2015-03-28 09:05:12.406 087 15334.72 107.74 53520.71 88888.00 2015-03-28 09:05:12.906 087 15334.80 107.74 53520.71 88888.00 2015-03-28 09:05:13.406 087 15334.86 107.73 53520.70 88888.00 2015-03-28 09:05:13.906 087 15334.90 107.72 53520.71 88888.00 2015-03-28 09:05:14.406 087 15334.90 107.67 53520.79 88888.00 2015-03-28 09:05:14.906 087 15334.95 107.68 53520.88 88888.00 2015-03-28 09:05:15.406 087 15334.95 107.72 53520.87 88888.00 2015-03-28 09:05:15.906 087 15335.01 107.73 53520.83 88888.00 2015-03-28 09:05:16.406 087 15335.02 107.72 53520.85 88888.00 2015-03-28 09:05:16.906 087 15335.00 107.71 53520.78 88888.00 2015-03-28 09:05:17.406 087 15335.11 107.70 53520.66 88888.00 2015-03-28 09:05:17.906 087 15335.12 107.70 53520.70 88888.00 2015-03-28 09:05:18.406 087 15335.16 107.68 53520.80 88888.00 2015-03-28 09:05:18.906 087 15335.19 107.72 53520.90 88888.00 2015-03-28 09:05:19.406 087 15335.26 107.68 53520.93 88888.00 2015-03-28 09:05:19.906 087 15335.22 107.68 53521.00 88888.00 2015-03-28 09:05:20.406 087 15335.24 107.68 53521.05 88888.00 2015-03-28 09:05:20.906 087 15335.24 107.66 53520.97 88888.00 2015-03-28 09:05:21.406 087 15335.17 107.62 53520.84 88888.00 2015-03-28 09:05:21.906 087 15335.23 107.64 53520.82 88888.00 2015-03-28 09:05:22.406 087 15335.26 107.64 53520.93 88888.00 2015-03-28 09:05:22.906 087 15335.24 107.63 53521.04 88888.00 2015-03-28 09:05:23.406 087 15335.18 107.59 53521.05 88888.00 2015-03-28 09:05:23.906 087 15335.18 107.60 53521.10 88888.00 2015-03-28 09:05:24.406 087 15335.17 107.60 53521.10 88888.00 2015-03-28 09:05:24.906 087 15335.21 107.58 53521.11 88888.00 2015-03-28 09:05:25.406 087 15335.14 107.60 53521.12 88888.00 2015-03-28 09:05:25.906 087 15335.16 107.60 53521.10 88888.00 2015-03-28 09:05:26.406 087 15335.14 107.59 53521.06 88888.00 2015-03-28 09:05:26.906 087 15335.13 107.63 53521.04 88888.00 2015-03-28 09:05:27.406 087 15335.16 107.58 53521.05 88888.00 2015-03-28 09:05:27.906 087 15335.20 107.53 53521.07 88888.00 2015-03-28 09:05:28.406 087 15335.30 107.49 53521.08 88888.00 2015-03-28 09:05:28.906 087 15335.31 107.47 53521.13 88888.00 2015-03-28 09:05:29.406 087 15335.40 107.44 53521.18 88888.00 2015-03-28 09:05:29.906 087 15335.41 107.46 53521.25 88888.00 2015-03-28 09:05:30.406 087 15335.42 107.39 53521.29 88888.00 2015-03-28 09:05:30.906 087 15335.50 107.29 53521.25 88888.00 2015-03-28 09:05:31.406 087 15335.51 107.30 53521.16 88888.00 2015-03-28 09:05:31.906 087 15335.58 107.28 53521.04 88888.00 2015-03-28 09:05:32.406 087 15335.66 107.24 53521.01 88888.00 2015-03-28 09:05:32.906 087 15335.69 107.25 53521.06 88888.00 2015-03-28 09:05:33.406 087 15335.78 107.20 53521.10 88888.00 2015-03-28 09:05:33.906 087 15335.81 107.19 53521.06 88888.00 2015-03-28 09:05:34.406 087 15335.81 107.19 53520.94 88888.00 2015-03-28 09:05:34.906 087 15335.96 107.16 53520.80 88888.00 2015-03-28 09:05:35.406 087 15336.10 107.14 53520.96 88888.00 2015-03-28 09:05:35.906 087 15336.18 107.15 53521.07 88888.00 2015-03-28 09:05:36.406 087 15336.26 107.16 53521.00 88888.00 2015-03-28 09:05:36.906 087 15336.34 107.16 53520.87 88888.00 2015-03-28 09:05:37.406 087 15336.41 107.21 53520.99 88888.00 2015-03-28 09:05:37.906 087 15336.52 107.24 53521.11 88888.00 2015-03-28 09:05:38.406 087 15336.57 107.29 53521.05 88888.00 2015-03-28 09:05:38.906 087 15336.63 107.36 53520.94 88888.00 2015-03-28 09:05:39.406 087 15336.75 107.38 53521.03 88888.00 2015-03-28 09:05:39.906 087 15336.79 107.38 53521.12 88888.00 2015-03-28 09:05:40.406 087 15336.74 107.39 53520.99 88888.00 2015-03-28 09:05:40.906 087 15336.82 107.37 53521.03 88888.00 2015-03-28 09:05:41.406 087 15336.94 107.33 53521.16 88888.00 2015-03-28 09:05:41.906 087 15336.98 107.41 53520.93 88888.00 2015-03-28 09:05:42.406 087 15337.04 107.47 53520.97 88888.00 2015-03-28 09:05:42.906 087 15337.10 107.51 53521.04 88888.00 2015-03-28 09:05:43.406 087 15337.13 107.56 53520.96 88888.00 2015-03-28 09:05:43.906 087 15337.33 107.55 53521.01 88888.00 2015-03-28 09:05:44.406 087 15337.40 107.53 53520.88 88888.00 2015-03-28 09:05:44.906 087 15337.50 107.59 53520.79 88888.00 2015-03-28 09:05:45.406 087 15337.65 107.68 53520.64 88888.00 2015-03-28 09:05:45.906 087 15337.82 107.86 53520.49 88888.00 2015-03-28 09:05:46.406 087 15338.10 108.07 53520.41 88888.00 2015-03-28 09:05:46.906 087 15338.36 108.33 53520.37 88888.00 2015-03-28 09:05:47.406 087 15338.58 108.68 53520.27 88888.00 2015-03-28 09:05:47.906 087 15338.76 109.14 53520.18 88888.00 2015-03-28 09:05:48.406 087 15338.80 109.64 53520.04 88888.00 2015-03-28 09:05:48.906 087 15338.72 110.09 53519.93 88888.00 2015-03-28 09:05:49.406 087 15338.55 110.54 53519.84 88888.00 2015-03-28 09:05:49.906 087 15338.24 110.86 53519.79 88888.00 2015-03-28 09:05:50.406 087 15337.79 110.97 53519.70 88888.00 2015-03-28 09:05:50.906 087 15337.29 110.94 53519.69 88888.00 2015-03-28 09:05:51.406 087 15336.85 110.76 53519.86 88888.00 2015-03-28 09:05:51.906 087 15336.45 110.43 53519.90 88888.00 2015-03-28 09:05:52.406 087 15336.17 110.00 53520.15 88888.00 2015-03-28 09:05:52.906 087 15335.96 109.61 53520.40 88888.00 2015-03-28 09:05:53.406 087 15335.92 109.21 53520.53 88888.00 2015-03-28 09:05:53.906 087 15335.96 108.81 53520.79 88888.00 2015-03-28 09:05:54.406 087 15336.03 108.49 53521.08 88888.00 2015-03-28 09:05:54.906 087 15336.12 108.22 53521.25 88888.00 2015-03-28 09:05:55.406 087 15336.26 108.00 53521.26 88888.00 2015-03-28 09:05:55.906 087 15336.32 107.85 53521.34 88888.00 2015-03-28 09:05:56.406 087 15336.44 107.76 53521.53 88888.00 2015-03-28 09:05:56.906 087 15336.59 107.67 53521.77 88888.00 2015-03-28 09:05:57.406 087 15336.67 107.57 53521.92 88888.00 2015-03-28 09:05:57.906 087 15336.66 107.50 53521.90 88888.00 2015-03-28 09:05:58.406 087 15336.72 107.46 53521.87 88888.00 2015-03-28 09:05:58.906 087 15336.85 107.42 53521.96 88888.00 2015-03-28 09:05:59.406 087 15336.91 107.39 53522.12 88888.00 2015-03-28 09:05:59.906 087 15336.92 107.37 53522.26 88888.00 2015-03-28 09:06:00.406 087 15336.98 107.37 53522.22 88888.00 2015-03-28 09:06:00.906 087 15337.01 107.33 53522.13 88888.00 2015-03-28 09:06:01.406 087 15337.04 107.32 53522.08 88888.00 2015-03-28 09:06:01.906 087 15337.18 107.31 53522.20 88888.00 2015-03-28 09:06:02.406 087 15337.27 107.32 53522.38 88888.00 2015-03-28 09:06:02.906 087 15337.29 107.33 53522.31 88888.00 2015-03-28 09:06:03.406 087 15337.25 107.37 53522.24 88888.00 2015-03-28 09:06:03.906 087 15337.27 107.39 53522.22 88888.00 2015-03-28 09:06:04.406 087 15337.40 107.38 53522.33 88888.00 2015-03-28 09:06:04.906 087 15337.43 107.33 53522.43 88888.00 2015-03-28 09:06:05.406 087 15337.41 107.30 53522.38 88888.00 2015-03-28 09:06:05.906 087 15337.41 107.38 53522.31 88888.00 2015-03-28 09:06:06.406 087 15337.45 107.40 53522.42 88888.00 2015-03-28 09:06:06.906 087 15337.49 107.37 53522.54 88888.00 2015-03-28 09:06:07.406 087 15337.48 107.34 53522.63 88888.00 2015-03-28 09:06:07.906 087 15337.44 107.33 53522.60 88888.00 2015-03-28 09:06:08.406 087 15337.41 107.32 53522.43 88888.00 2015-03-28 09:06:08.906 087 15337.48 107.31 53522.45 88888.00 2015-03-28 09:06:09.406 087 15337.52 107.36 53522.61 88888.00 2015-03-28 09:06:09.906 087 15337.54 107.40 53522.72 88888.00 2015-03-28 09:06:10.406 087 15337.53 107.44 53522.69 88888.00 2015-03-28 09:06:10.906 087 15337.49 107.42 53522.59 88888.00 2015-03-28 09:06:11.406 087 15337.54 107.41 53522.52 88888.00 2015-03-28 09:06:11.906 087 15337.61 107.42 53522.64 88888.00 2015-03-28 09:06:12.406 087 15337.66 107.44 53522.79 88888.00 2015-03-28 09:06:12.906 087 15337.68 107.44 53522.83 88888.00 2015-03-28 09:06:13.406 087 15337.73 107.46 53522.78 88888.00 2015-03-28 09:06:13.906 087 15337.77 107.44 53522.73 88888.00 2015-03-28 09:06:14.406 087 15337.83 107.48 53522.79 88888.00 2015-03-28 09:06:14.906 087 15337.84 107.46 53522.90 88888.00 2015-03-28 09:06:15.406 087 15337.80 107.42 53523.00 88888.00 2015-03-28 09:06:15.906 087 15337.79 107.45 53522.94 88888.00 2015-03-28 09:06:16.406 087 15337.77 107.47 53522.81 88888.00 2015-03-28 09:06:16.906 087 15337.76 107.45 53522.79 88888.00 2015-03-28 09:06:17.406 087 15337.84 107.40 53522.88 88888.00 2015-03-28 09:06:17.906 087 15337.86 107.38 53523.00 88888.00 2015-03-28 09:06:18.406 087 15337.82 107.42 53522.94 88888.00 2015-03-28 09:06:18.906 087 15337.81 107.44 53522.88 88888.00 2015-03-28 09:06:19.406 087 15337.90 107.40 53522.90 88888.00 2015-03-28 09:06:19.906 087 15337.93 107.41 53522.95 88888.00 2015-03-28 09:06:20.406 087 15337.98 107.42 53523.02 88888.00 2015-03-28 09:06:20.906 087 15338.00 107.40 53522.99 88888.00 2015-03-28 09:06:21.406 087 15338.06 107.32 53522.91 88888.00 2015-03-28 09:06:21.906 087 15338.10 107.36 53522.86 88888.00 2015-03-28 09:06:22.406 087 15338.13 107.36 53522.99 88888.00 2015-03-28 09:06:22.906 087 15338.12 107.36 53523.07 88888.00 2015-03-28 09:06:23.406 087 15338.16 107.39 53523.00 88888.00 2015-03-28 09:06:23.906 087 15338.15 107.36 53522.86 88888.00 2015-03-28 09:06:24.406 087 15338.24 107.34 53522.88 88888.00 2015-03-28 09:06:24.906 087 15338.30 107.31 53523.02 88888.00 2015-03-28 09:06:25.406 087 15338.26 107.31 53522.99 88888.00 2015-03-28 09:06:25.906 087 15338.27 107.37 53522.88 88888.00 2015-03-28 09:06:26.406 087 15338.30 107.31 53522.91 88888.00 2015-03-28 09:06:26.906 087 15338.38 107.31 53522.99 88888.00 2015-03-28 09:06:27.406 087 15338.37 107.34 53522.93 88888.00 2015-03-28 09:06:27.906 087 15338.43 107.34 53522.80 88888.00 2015-03-28 09:06:28.406 087 15338.53 107.37 53522.92 88888.00 2015-03-28 09:06:28.906 087 15338.58 107.34 53523.07 88888.00 2015-03-28 09:06:29.406 087 15338.55 107.36 53522.94 88888.00 2015-03-28 09:06:29.906 087 15338.52 107.37 53522.85 88888.00 2015-03-28 09:06:30.406 087 15338.60 107.39 53523.06 88888.00 2015-03-28 09:06:30.906 087 15338.66 107.39 53523.08 88888.00 2015-03-28 09:06:31.406 087 15338.66 107.44 53522.97 88888.00 2015-03-28 09:06:31.906 087 15338.78 107.51 53523.12 88888.00 2015-03-28 09:06:32.406 087 15338.90 107.53 53523.30 88888.00 2015-03-28 09:06:32.906 087 15338.92 107.54 53523.21 88888.00 2015-03-28 09:06:33.406 087 15338.93 107.56 53523.15 88888.00 2015-03-28 09:06:33.906 087 15338.99 107.56 53523.32 88888.00 2015-03-28 09:06:34.406 087 15339.06 107.55 53523.39 88888.00 2015-03-28 09:06:34.906 087 15339.11 107.57 53523.25 88888.00 2015-03-28 09:06:35.406 087 15339.16 107.56 53523.31 88888.00 2015-03-28 09:06:35.906 087 15339.23 107.54 53523.34 88888.00 2015-03-28 09:06:36.406 087 15339.26 107.54 53523.24 88888.00 2015-03-28 09:06:36.906 087 15339.29 107.53 53523.30 88888.00 2015-03-28 09:06:37.406 087 15339.36 107.51 53523.39 88888.00 2015-03-28 09:06:37.906 087 15339.38 107.53 53523.27 88888.00 2015-03-28 09:06:38.406 087 15339.48 107.51 53523.39 88888.00 2015-03-28 09:06:38.906 087 15339.53 107.55 53523.46 88888.00 2015-03-28 09:06:39.406 087 15339.56 107.62 53523.33 88888.00 2015-03-28 09:06:39.906 087 15339.66 107.64 53523.46 88888.00 2015-03-28 09:06:40.406 087 15339.76 107.64 53523.56 88888.00 2015-03-28 09:06:40.906 087 15339.82 107.68 53523.60 88888.00 2015-03-28 09:06:41.406 087 15339.87 107.72 53523.72 88888.00 2015-03-28 09:06:41.906 087 15339.85 107.71 53523.67 88888.00 2015-03-28 09:06:42.406 087 15339.88 107.72 53523.58 88888.00 2015-03-28 09:06:42.906 087 15339.97 107.71 53523.70 88888.00 2015-03-28 09:06:43.406 087 15340.02 107.67 53523.61 88888.00 2015-03-28 09:06:43.906 087 15340.11 107.63 53523.67 88888.00 2015-03-28 09:06:44.406 087 15340.12 107.64 53523.75 88888.00 2015-03-28 09:06:44.906 087 15340.15 107.72 53523.66 88888.00 2015-03-28 09:06:45.406 087 15340.23 107.75 53523.83 88888.00 2015-03-28 09:06:45.906 087 15340.25 107.75 53523.75 88888.00 2015-03-28 09:06:46.406 087 15340.32 107.73 53523.74 88888.00 2015-03-28 09:06:46.906 087 15340.41 107.72 53523.81 88888.00 2015-03-28 09:06:47.406 087 15340.43 107.72 53523.74 88888.00 2015-03-28 09:06:47.906 087 15340.54 107.74 53523.85 88888.00 2015-03-28 09:06:48.406 087 15340.64 107.74 53523.85 88888.00 2015-03-28 09:06:48.906 087 15340.78 107.79 53523.95 88888.00 2015-03-28 09:06:49.406 087 15340.88 107.84 53524.03 88888.00 2015-03-28 09:06:49.906 087 15340.98 107.91 53523.99 88888.00 2015-03-28 09:06:50.406 087 15341.10 107.91 53524.11 88888.00 2015-03-28 09:06:50.906 087 15341.18 107.88 53524.05 88888.00 2015-03-28 09:06:51.406 087 15341.23 107.89 53524.13 88888.00 2015-03-28 09:06:51.906 087 15341.26 107.93 53524.05 88888.00 2015-03-28 09:06:52.406 087 15341.34 107.91 53524.11 88888.00 2015-03-28 09:06:52.906 087 15341.35 107.91 53524.09 88888.00 2015-03-28 09:06:53.406 087 15341.41 107.96 53524.21 88888.00 2015-03-28 09:06:53.906 087 15341.50 107.94 53524.15 88888.00 2015-03-28 09:06:54.406 087 15341.56 107.91 53524.23 88888.00 2015-03-28 09:06:54.906 087 15341.61 107.92 53524.24 88888.00 2015-03-28 09:06:55.406 087 15341.68 107.94 53524.33 88888.00 2015-03-28 09:06:55.906 087 15341.72 107.99 53524.30 88888.00 2015-03-28 09:06:56.406 087 15341.82 107.96 53524.36 88888.00 2015-03-28 09:06:56.906 087 15341.83 107.96 53524.31 88888.00 2015-03-28 09:06:57.406 087 15341.89 107.99 53524.42 88888.00 2015-03-28 09:06:57.906 087 15342.00 108.02 53524.45 88888.00 2015-03-28 09:06:58.406 087 15342.08 108.02 53524.54 88888.00 2015-03-28 09:06:58.906 087 15342.14 108.02 53524.55 88888.00 2015-03-28 09:06:59.406 087 15342.18 107.99 53524.57 88888.00 2015-03-28 09:06:59.906 087 15342.23 108.00 53524.59 88888.00 2015-03-28 09:07:00.406 087 15342.29 108.01 53524.59 88888.00 2015-03-28 09:07:00.906 087 15342.38 108.07 53524.59 88888.00 2015-03-28 09:07:01.406 087 15342.44 108.10 53524.59 88888.00 2015-03-28 09:07:01.906 087 15342.49 108.18 53524.70 88888.00 2015-03-28 09:07:02.406 087 15342.50 108.14 53524.69 88888.00 2015-03-28 09:07:02.906 087 15342.53 108.08 53524.76 88888.00 2015-03-28 09:07:03.406 087 15342.55 108.10 53524.75 88888.00 2015-03-28 09:07:03.906 087 15342.62 108.14 53524.86 88888.00 2015-03-28 09:07:04.406 087 15342.69 108.12 53524.84 88888.00 2015-03-28 09:07:04.906 087 15342.72 108.12 53524.86 88888.00 2015-03-28 09:07:05.406 087 15342.76 108.12 53524.91 88888.00 2015-03-28 09:07:05.906 087 15342.73 108.09 53524.92 88888.00 2015-03-28 09:07:06.406 087 15342.77 108.08 53525.05 88888.00 2015-03-28 09:07:06.906 087 15342.72 108.12 53525.05 88888.00 2015-03-28 09:07:07.406 087 15342.76 108.09 53525.10 88888.00 2015-03-28 09:07:07.906 087 15342.71 108.08 53525.05 88888.00 2015-03-28 09:07:08.406 087 15342.76 108.12 53525.12 88888.00 2015-03-28 09:07:08.906 087 15342.71 108.16 53525.10 88888.00 2015-03-28 09:07:09.406 087 15342.77 108.17 53525.24 88888.00 2015-03-28 09:07:09.906 087 15342.77 108.16 53525.30 88888.00 2015-03-28 09:07:10.406 087 15342.76 108.11 53525.40 88888.00 2015-03-28 09:07:10.906 087 15342.77 108.12 53525.31 88888.00 2015-03-28 09:07:11.406 087 15342.78 108.12 53525.42 88888.00 2015-03-28 09:07:11.906 087 15342.79 108.11 53525.41 88888.00 2015-03-28 09:07:12.406 087 15342.83 108.11 53525.53 88888.00 2015-03-28 09:07:12.906 087 15342.82 108.12 53525.50 88888.00 2015-03-28 09:07:13.406 087 15342.85 108.15 53525.55 88888.00 2015-03-28 09:07:13.906 087 15342.85 108.14 53525.53 88888.00 2015-03-28 09:07:14.406 087 15342.89 108.11 53525.68 88888.00 2015-03-28 09:07:14.906 087 15342.89 108.10 53525.65 88888.00 2015-03-28 09:07:15.406 087 15342.90 108.11 53525.77 88888.00 2015-03-28 09:07:15.906 087 15342.82 108.10 53525.76 88888.00 2015-03-28 09:07:16.406 087 15342.85 108.09 53525.84 88888.00 2015-03-28 09:07:16.906 087 15342.88 108.16 53525.85 88888.00 2015-03-28 09:07:17.406 087 15342.96 108.16 53525.88 88888.00 2015-03-28 09:07:17.906 087 15342.87 108.15 53525.91 88888.00 2015-03-28 09:07:18.406 087 15342.86 108.11 53525.89 88888.00 2015-03-28 09:07:18.906 087 15342.83 108.10 53525.93 88888.00 2015-03-28 09:07:19.406 087 15342.90 108.10 53525.85 88888.00 2015-03-28 09:07:19.906 087 15342.90 108.07 53525.92 88888.00 2015-03-28 09:07:20.406 087 15342.92 108.02 53525.80 88888.00 2015-03-28 09:07:20.906 087 15342.86 108.01 53525.84 88888.00 2015-03-28 09:07:21.406 087 15342.88 107.99 53525.72 88888.00 2015-03-28 09:07:21.906 087 15342.92 107.97 53525.69 88888.00 2015-03-28 09:07:22.406 087 15342.89 108.05 53525.71 88888.00 2015-03-28 09:07:22.906 087 15342.88 108.11 53525.80 88888.00 2015-03-28 09:07:23.406 087 15342.88 108.14 53525.83 88888.00 2015-03-28 09:07:23.906 087 15342.89 108.14 53525.82 88888.00 2015-03-28 09:07:24.406 087 15342.91 108.14 53525.93 88888.00 2015-03-28 09:07:24.906 087 15342.89 108.19 53525.89 88888.00 2015-03-28 09:07:25.406 087 15342.92 108.17 53526.03 88888.00 2015-03-28 09:07:25.906 087 15342.92 108.17 53526.01 88888.00 2015-03-28 09:07:26.406 087 15343.04 108.18 53526.08 88888.00 2015-03-28 09:07:26.906 087 15343.04 108.16 53525.97 88888.00 2015-03-28 09:07:27.406 087 15343.06 108.18 53526.06 88888.00 2015-03-28 09:07:27.906 087 15343.09 108.19 53526.15 88888.00 2015-03-28 09:07:28.406 087 15343.18 108.17 53526.12 88888.00 2015-03-28 09:07:28.906 087 15343.18 108.18 53526.22 88888.00 2015-03-28 09:07:29.406 087 15343.25 108.23 53526.17 88888.00 2015-03-28 09:07:29.906 087 15343.26 108.26 53526.31 88888.00 2015-03-28 09:07:30.406 087 15343.24 108.31 53526.25 88888.00 2015-03-28 09:07:30.906 087 15343.32 108.31 53526.33 88888.00 2015-03-28 09:07:31.406 087 15343.32 108.28 53526.29 88888.00 2015-03-28 09:07:31.906 087 15343.39 108.29 53526.37 88888.00 2015-03-28 09:07:32.406 087 15343.42 108.32 53526.48 88888.00 2015-03-28 09:07:32.906 087 15343.43 108.34 53526.49 88888.00 2015-03-28 09:07:33.406 087 15343.46 108.34 53526.62 88888.00 2015-03-28 09:07:33.906 087 15343.50 108.34 53526.53 88888.00 2015-03-28 09:07:34.406 087 15343.55 108.36 53526.64 88888.00 2015-03-28 09:07:34.906 087 15343.57 108.32 53526.61 88888.00 2015-03-28 09:07:35.406 087 15343.69 108.29 53526.68 88888.00 2015-03-28 09:07:35.906 087 15343.72 108.32 53526.70 88888.00 2015-03-28 09:07:36.406 087 15343.71 108.29 53526.82 88888.00 2015-03-28 09:07:36.906 087 15343.72 108.33 53526.91 88888.00 2015-03-28 09:07:37.406 087 15343.76 108.34 53526.82 88888.00 2015-03-28 09:07:37.906 087 15343.77 108.33 53526.92 88888.00 2015-03-28 09:07:38.406 087 15343.77 108.36 53526.86 88888.00 2015-03-28 09:07:38.906 087 15343.79 108.35 53526.85 88888.00 2015-03-28 09:07:39.406 087 15343.87 108.33 53526.91 88888.00 2015-03-28 09:07:39.906 087 15343.89 108.41 53526.94 88888.00 2015-03-28 09:07:40.407 087 15343.91 108.44 53527.07 88888.00 2015-03-28 09:07:40.907 087 15344.00 108.42 53527.01 88888.00 2015-03-28 09:07:41.407 087 15344.06 108.44 53527.10 88888.00 2015-03-28 09:07:41.907 087 15344.06 108.45 53527.13 88888.00 2015-03-28 09:07:42.407 087 15344.08 108.46 53527.18 88888.00 2015-03-28 09:07:42.907 087 15344.13 108.45 53527.23 88888.00 2015-03-28 09:07:43.407 087 15344.21 108.43 53527.12 88888.00 2015-03-28 09:07:43.907 087 15344.31 108.37 53527.21 88888.00 2015-03-28 09:07:44.407 087 15344.34 108.35 53527.14 88888.00 2015-03-28 09:07:44.907 087 15344.40 108.34 53527.11 88888.00 2015-03-28 09:07:45.407 087 15344.44 108.33 53527.02 88888.00 2015-03-28 09:07:45.907 087 15344.49 108.35 53527.10 88888.00 2015-03-28 09:07:46.407 087 15344.50 108.34 53527.14 88888.00 2015-03-28 09:07:46.907 087 15344.58 108.32 53527.14 88888.00 2015-03-28 09:07:47.407 087 15344.59 108.32 53527.07 88888.00 2015-03-28 09:07:47.907 087 15344.64 108.28 53527.03 88888.00 2015-03-28 09:07:48.407 087 15344.60 108.31 53526.98 88888.00 2015-03-28 09:07:48.907 087 15344.61 108.34 53527.08 88888.00 2015-03-28 09:07:49.407 087 15344.62 108.35 53527.07 88888.00 2015-03-28 09:07:49.907 087 15344.62 108.34 53527.06 88888.00 2015-03-28 09:07:50.407 087 15344.59 108.35 53527.10 88888.00 2015-03-28 09:07:50.907 087 15344.59 108.33 53527.15 88888.00 2015-03-28 09:07:51.407 087 15344.62 108.36 53527.19 88888.00 2015-03-28 09:07:51.907 087 15344.66 108.38 53527.14 88888.00 2015-03-28 09:07:52.407 087 15344.68 108.38 53527.19 88888.00 2015-03-28 09:07:52.907 087 15344.70 108.42 53527.21 88888.00 2015-03-28 09:07:53.407 087 15344.76 108.48 53527.24 88888.00 2015-03-28 09:07:53.907 087 15344.78 108.48 53527.26 88888.00 2015-03-28 09:07:54.407 087 15344.79 108.50 53527.29 88888.00 2015-03-28 09:07:54.907 087 15344.80 108.51 53527.35 88888.00 2015-03-28 09:07:55.407 087 15344.87 108.46 53527.46 88888.00 2015-03-28 09:07:55.907 087 15344.93 108.48 53527.42 88888.00 2015-03-28 09:07:56.407 087 15344.97 108.50 53527.50 88888.00 2015-03-28 09:07:56.907 087 15345.03 108.50 53527.48 88888.00 2015-03-28 09:07:57.407 087 15345.03 108.53 53527.59 88888.00 2015-03-28 09:07:57.907 087 15345.09 108.57 53527.57 88888.00 2015-03-28 09:07:58.407 087 15345.24 108.60 53527.67 88888.00 2015-03-28 09:07:58.907 087 15345.29 108.62 53527.70 88888.00 2015-03-28 09:07:59.407 087 15345.30 108.59 53527.79 88888.00 2015-03-28 09:07:59.907 087 15345.32 108.59 53527.72 88888.00 2015-03-28 09:08:00.407 087 15345.38 108.59 53527.82 88888.00 2015-03-28 09:08:00.907 087 15345.36 108.60 53527.79 88888.00 2015-03-28 09:08:01.407 087 15345.33 108.55 53527.86 88888.00 2015-03-28 09:08:01.907 087 15345.35 108.53 53527.77 88888.00 2015-03-28 09:08:02.407 087 15345.41 108.46 53527.84 88888.00 2015-03-28 09:08:02.907 087 15345.38 108.48 53527.85 88888.00 2015-03-28 09:08:03.407 087 15345.32 108.51 53527.91 88888.00 2015-03-28 09:08:03.907 087 15345.30 108.49 53527.81 88888.00 2015-03-28 09:08:04.407 087 15345.31 108.46 53527.87 88888.00 2015-03-28 09:08:04.907 087 15345.25 108.45 53527.78 88888.00 2015-03-28 09:08:05.407 087 15345.25 108.43 53527.89 88888.00 2015-03-28 09:08:05.907 087 15345.14 108.42 53527.82 88888.00 2015-03-28 09:08:06.407 087 15345.14 108.37 53527.89 88888.00 2015-03-28 09:08:06.907 087 15345.14 108.36 53527.82 88888.00 2015-03-28 09:08:07.407 087 15345.09 108.36 53527.97 88888.00 2015-03-28 09:08:07.907 087 15345.07 108.36 53527.98 88888.00 2015-03-28 09:08:08.407 087 15345.15 108.36 53528.03 88888.00 2015-03-28 09:08:08.907 087 15345.12 108.37 53528.07 88888.00 2015-03-28 09:08:09.407 087 15345.08 108.33 53528.05 88888.00 2015-03-28 09:08:09.907 087 15345.11 108.34 53528.10 88888.00 2015-03-28 09:08:10.407 087 15345.12 108.36 53528.05 88888.00 2015-03-28 09:08:10.907 087 15345.09 108.34 53528.13 88888.00 2015-03-28 09:08:11.407 087 15345.05 108.29 53528.05 88888.00 2015-03-28 09:08:11.907 087 15345.03 108.26 53528.03 88888.00 2015-03-28 09:08:12.407 087 15345.02 108.27 53528.10 88888.00 2015-03-28 09:08:12.907 087 15345.00 108.31 53527.95 88888.00 2015-03-28 09:08:13.407 087 15345.03 108.31 53528.06 88888.00 2015-03-28 09:08:13.907 087 15345.03 108.28 53528.01 88888.00 2015-03-28 09:08:14.407 087 15345.00 108.26 53528.02 88888.00 2015-03-28 09:08:14.907 087 15344.99 108.31 53528.02 88888.00 2015-03-28 09:08:15.407 087 15345.00 108.29 53527.97 88888.00 2015-03-28 09:08:15.907 087 15345.02 108.34 53528.01 88888.00 2015-03-28 09:08:16.407 087 15345.05 108.35 53527.99 88888.00 2015-03-28 09:08:16.907 087 15345.12 108.36 53528.12 88888.00 2015-03-28 09:08:17.407 087 15345.13 108.37 53528.07 88888.00 2015-03-28 09:08:17.907 087 15345.21 108.43 53528.18 88888.00 2015-03-28 09:08:18.407 087 15345.25 108.42 53528.22 88888.00 2015-03-28 09:08:18.907 087 15345.35 108.43 53528.23 88888.00 2015-03-28 09:08:19.407 087 15345.43 108.45 53528.35 88888.00 2015-03-28 09:08:19.907 087 15345.40 108.48 53528.25 88888.00 2015-03-28 09:08:20.407 087 15345.48 108.49 53528.38 88888.00 2015-03-28 09:08:20.907 087 15345.54 108.46 53528.39 88888.00 2015-03-28 09:08:21.407 087 15345.59 108.45 53528.45 88888.00 2015-03-28 09:08:21.907 087 15345.63 108.46 53528.46 88888.00 2015-03-28 09:08:22.407 087 15345.74 108.44 53528.37 88888.00 2015-03-28 09:08:22.907 087 15345.71 108.38 53528.38 88888.00 2015-03-28 09:08:23.407 087 15345.75 108.36 53528.34 88888.00 2015-03-28 09:08:23.907 087 15345.76 108.36 53528.31 88888.00 2015-03-28 09:08:24.407 087 15345.74 108.38 53528.32 88888.00 2015-03-28 09:08:24.907 087 15345.81 108.37 53528.40 88888.00 2015-03-28 09:08:25.407 087 15345.77 108.36 53528.30 88888.00 2015-03-28 09:08:25.907 087 15345.77 108.35 53528.37 88888.00 2015-03-28 09:08:26.407 087 15345.78 108.34 53528.29 88888.00 2015-03-28 09:08:26.907 087 15345.81 108.33 53528.32 88888.00 2015-03-28 09:08:27.407 087 15345.84 108.34 53528.28 88888.00 2015-03-28 09:08:27.907 087 15345.87 108.33 53528.35 88888.00 2015-03-28 09:08:28.407 087 15345.79 108.31 53528.31 88888.00 2015-03-28 09:08:28.907 087 15345.84 108.31 53528.36 88888.00 2015-03-28 09:08:29.407 087 15345.86 108.34 53528.33 88888.00 2015-03-28 09:08:29.907 087 15345.92 108.37 53528.40 88888.00 2015-03-28 09:08:30.407 087 15345.84 108.40 53528.34 88888.00 2015-03-28 09:08:30.907 087 15345.81 108.38 53528.44 88888.00 2015-03-28 09:08:31.407 087 15345.85 108.38 53528.33 88888.00 2015-03-28 09:08:31.907 087 15345.84 108.45 53528.36 88888.00 2015-03-28 09:08:32.407 087 15345.81 108.42 53528.37 88888.00 2015-03-28 09:08:32.907 087 15345.85 108.36 53528.40 88888.00 2015-03-28 09:08:33.407 087 15345.86 108.37 53528.48 88888.00 2015-03-28 09:08:33.907 087 15345.86 108.43 53528.49 88888.00 2015-03-28 09:08:34.407 087 15345.90 108.44 53528.63 88888.00 2015-03-28 09:08:34.907 087 15345.88 108.46 53528.53 88888.00 2015-03-28 09:08:35.407 087 15345.92 108.45 53528.63 88888.00 2015-03-28 09:08:35.907 087 15345.93 108.49 53528.56 88888.00 2015-03-28 09:08:36.407 087 15345.89 108.49 53528.65 88888.00 2015-03-28 09:08:36.907 087 15345.86 108.46 53528.55 88888.00 2015-03-28 09:08:37.407 087 15345.88 108.48 53528.59 88888.00 2015-03-28 09:08:37.907 087 15345.84 108.48 53528.60 88888.00 2015-03-28 09:08:38.407 087 15345.84 108.48 53528.59 88888.00 2015-03-28 09:08:38.907 087 15345.83 108.46 53528.70 88888.00 2015-03-28 09:08:39.407 087 15345.84 108.44 53528.52 88888.00 2015-03-28 09:08:39.907 087 15345.85 108.38 53528.56 88888.00 2015-03-28 09:08:40.407 087 15345.77 108.34 53528.43 88888.00 2015-03-28 09:08:40.907 087 15345.69 108.35 53528.45 88888.00 2015-03-28 09:08:41.407 087 15345.62 108.35 53528.39 88888.00 2015-03-28 09:08:41.907 087 15345.58 108.35 53528.35 88888.00 2015-03-28 09:08:42.407 087 15345.54 108.35 53528.37 88888.00 2015-03-28 09:08:42.907 087 15345.50 108.31 53528.30 88888.00 2015-03-28 09:08:43.407 087 15345.49 108.34 53528.46 88888.00 2015-03-28 09:08:43.907 087 15345.41 108.31 53528.37 88888.00 2015-03-28 09:08:44.407 087 15345.43 108.35 53528.38 88888.00 2015-03-28 09:08:44.907 087 15345.39 108.36 53528.37 88888.00 2015-03-28 09:08:45.407 087 15345.34 108.34 53528.40 88888.00 2015-03-28 09:08:45.907 087 15345.40 108.33 53528.55 88888.00 2015-03-28 09:08:46.407 087 15345.40 108.25 53528.47 88888.00 2015-03-28 09:08:46.907 087 15345.48 108.27 53528.54 88888.00 2015-03-28 09:08:47.407 087 15345.47 108.27 53528.59 88888.00 2015-03-28 09:08:47.907 087 15345.47 108.25 53528.53 88888.00 2015-03-28 09:08:48.407 087 15345.47 108.26 53528.62 88888.00 2015-03-28 09:08:48.907 087 15345.49 108.28 53528.53 88888.00 2015-03-28 09:08:49.407 087 15345.51 108.23 53528.60 88888.00 2015-03-28 09:08:49.907 087 15345.48 108.24 53528.53 88888.00 2015-03-28 09:08:50.407 087 15345.48 108.24 53528.48 88888.00 2015-03-28 09:08:50.907 087 15345.45 108.27 53528.51 88888.00 2015-03-28 09:08:51.407 087 15345.41 108.27 53528.42 88888.00 2015-03-28 09:08:51.907 087 15345.45 108.24 53528.54 88888.00 2015-03-28 09:08:52.407 087 15345.42 108.20 53528.49 88888.00 2015-03-28 09:08:52.907 087 15345.41 108.19 53528.56 88888.00 2015-03-28 09:08:53.407 087 15345.36 108.20 53528.63 88888.00 2015-03-28 09:08:53.907 087 15345.36 108.20 53528.53 88888.00 2015-03-28 09:08:54.407 087 15345.35 108.22 53528.63 88888.00 2015-03-28 09:08:54.907 087 15345.33 108.20 53528.68 88888.00 2015-03-28 09:08:55.407 087 15345.33 108.22 53528.58 88888.00 2015-03-28 09:08:55.907 087 15345.38 108.17 53528.74 88888.00 2015-03-28 09:08:56.407 087 15345.38 108.15 53528.63 88888.00 2015-03-28 09:08:56.907 087 15345.43 108.16 53528.67 88888.00 2015-03-28 09:08:57.407 087 15345.43 108.15 53528.73 88888.00 2015-03-28 09:08:57.907 087 15345.39 108.16 53528.69 88888.00 2015-03-28 09:08:58.407 087 15345.38 108.17 53528.78 88888.00 2015-03-28 09:08:58.907 087 15345.34 108.17 53528.72 88888.00 2015-03-28 09:08:59.407 087 15345.38 108.11 53528.62 88888.00 2015-03-28 09:08:59.907 087 15345.41 108.08 53528.65 88888.00 2015-03-28 09:09:00.407 087 15345.43 108.01 53528.54 88888.00 2015-03-28 09:09:00.907 087 15345.44 108.00 53528.58 88888.00 2015-03-28 09:09:01.407 087 15345.45 108.00 53528.63 88888.00 2015-03-28 09:09:01.907 087 15345.47 108.01 53528.54 88888.00 2015-03-28 09:09:02.407 087 15345.47 108.02 53528.58 88888.00 2015-03-28 09:09:02.907 087 15345.47 108.05 53528.50 88888.00 2015-03-28 09:09:03.407 087 15345.51 108.06 53528.57 88888.00 2015-03-28 09:09:03.907 087 15345.51 108.07 53528.57 88888.00 2015-03-28 09:09:04.407 087 15345.58 108.03 53528.59 88888.00 2015-03-28 09:09:04.907 087 15345.59 108.01 53528.63 88888.00 2015-03-28 09:09:05.407 087 15345.53 108.03 53528.56 88888.00 2015-03-28 09:09:05.907 087 15345.58 108.01 53528.63 88888.00 2015-03-28 09:09:06.407 087 15345.56 107.99 53528.55 88888.00 2015-03-28 09:09:06.907 087 15345.57 107.98 53528.53 88888.00 2015-03-28 09:09:07.407 087 15345.57 107.97 53528.58 88888.00 2015-03-28 09:09:07.907 087 15345.62 108.02 53528.50 88888.00 2015-03-28 09:09:08.407 087 15345.68 108.06 53528.56 88888.00 2015-03-28 09:09:08.907 087 15345.65 108.02 53528.46 88888.00 2015-03-28 09:09:09.407 087 15345.72 108.00 53528.49 88888.00 2015-03-28 09:09:09.907 087 15345.75 108.00 53528.50 88888.00 2015-03-28 09:09:10.407 087 15345.83 108.02 53528.54 88888.00 2015-03-28 09:09:10.907 087 15345.87 108.00 53528.55 88888.00 2015-03-28 09:09:11.407 087 15345.94 107.97 53528.51 88888.00 2015-03-28 09:09:11.907 087 15346.01 108.03 53528.55 88888.00 2015-03-28 09:09:12.407 087 15346.06 108.02 53528.55 88888.00 2015-03-28 09:09:12.907 087 15346.07 107.99 53528.62 88888.00 2015-03-28 09:09:13.407 087 15346.11 107.97 53528.56 88888.00 2015-03-28 09:09:13.907 087 15346.20 107.98 53528.63 88888.00 2015-03-28 09:09:14.407 087 15346.31 108.00 53528.63 88888.00 2015-03-28 09:09:14.907 087 15346.36 108.03 53528.68 88888.00 2015-03-28 09:09:15.407 087 15346.48 108.10 53528.63 88888.00 2015-03-28 09:09:15.907 087 15346.50 108.16 53528.64 88888.00 2015-03-28 09:09:16.407 087 15346.58 108.15 53528.66 88888.00 2015-03-28 09:09:16.907 087 15346.66 108.12 53528.67 88888.00 2015-03-28 09:09:17.407 087 15346.76 108.11 53528.70 88888.00 2015-03-28 09:09:17.907 087 15346.80 108.09 53528.72 88888.00 2015-03-28 09:09:18.407 087 15346.94 108.11 53528.79 88888.00 2015-03-28 09:09:18.907 087 15347.05 108.20 53528.79 88888.00 2015-03-28 09:09:19.407 087 15347.12 108.23 53528.94 88888.00 2015-03-28 09:09:19.907 087 15347.17 108.22 53528.94 88888.00 2015-03-28 09:09:20.407 087 15347.28 108.23 53529.05 88888.00 2015-03-28 09:09:20.907 087 15347.37 108.24 53529.06 88888.00 2015-03-28 09:09:21.407 087 15347.47 108.23 53529.12 88888.00 2015-03-28 09:09:21.907 087 15347.59 108.18 53529.12 88888.00 2015-03-28 09:09:22.407 087 15347.61 108.17 53529.11 88888.00 2015-03-28 09:09:22.907 087 15347.74 108.24 53529.18 88888.00 2015-03-28 09:09:23.407 087 15347.82 108.18 53529.20 88888.00 2015-03-28 09:09:23.907 087 15347.83 108.15 53529.22 88888.00 2015-03-28 09:09:24.407 087 15347.89 108.14 53529.25 88888.00 2015-03-28 09:09:24.907 087 15347.97 108.15 53529.22 88888.00 2015-03-28 09:09:25.407 087 15348.00 108.12 53529.20 88888.00 2015-03-28 09:09:25.907 087 15348.04 108.14 53529.23 88888.00 2015-03-28 09:09:26.407 087 15348.11 108.15 53529.19 88888.00 2015-03-28 09:09:26.907 087 15348.19 108.20 53529.30 88888.00 2015-03-28 09:09:27.407 087 15348.24 108.26 53529.38 88888.00 2015-03-28 09:09:27.907 087 15348.34 108.27 53529.38 88888.00 2015-03-28 09:09:28.407 087 15348.43 108.23 53529.44 88888.00 2015-03-28 09:09:28.907 087 15348.46 108.18 53529.47 88888.00 2015-03-28 09:09:29.407 087 15348.49 108.18 53529.48 88888.00 2015-03-28 09:09:29.907 087 15348.52 108.15 53529.47 88888.00 2015-03-28 09:09:30.407 087 15348.56 108.11 53529.53 88888.00 2015-03-28 09:09:30.907 087 15348.59 108.18 53529.53 88888.00 2015-03-28 09:09:31.407 087 15348.64 108.17 53529.51 88888.00 2015-03-28 09:09:31.907 087 15348.69 108.14 53529.52 88888.00 2015-03-28 09:09:32.407 087 15348.75 108.15 53529.61 88888.00 2015-03-28 09:09:32.907 087 15348.78 108.14 53529.61 88888.00 2015-03-28 09:09:33.407 087 15348.82 108.08 53529.59 88888.00 2015-03-28 09:09:33.907 087 15348.91 108.11 53529.63 88888.00 2015-03-28 09:09:34.407 087 15349.01 108.11 53529.64 88888.00 2015-03-28 09:09:34.907 087 15349.06 108.14 53529.61 88888.00 2015-03-28 09:09:35.407 087 15349.09 108.18 53529.69 88888.00 2015-03-28 09:09:35.907 087 15349.15 108.18 53529.72 88888.00 2015-03-28 09:09:36.407 087 15349.11 108.16 53529.75 88888.00 2015-03-28 09:09:36.907 087 15349.14 108.11 53529.78 88888.00 2015-03-28 09:09:37.407 087 15349.13 108.12 53529.83 88888.00 2015-03-28 09:09:37.907 087 15349.16 108.12 53529.88 88888.00 2015-03-28 09:09:38.407 087 15349.16 108.15 53529.88 88888.00 2015-03-28 09:09:38.907 087 15349.13 108.12 53529.85 88888.00 2015-03-28 09:09:39.407 087 15349.07 108.08 53529.86 88888.00 2015-03-28 09:09:39.907 087 15349.03 107.98 53529.85 88888.00 2015-03-28 09:09:40.407 087 15349.01 107.91 53529.83 88888.00 2015-03-28 09:09:40.907 087 15349.01 107.91 53529.80 88888.00 2015-03-28 09:09:41.407 087 15348.91 107.93 53529.75 88888.00 2015-03-28 09:09:41.907 087 15348.78 107.92 53529.79 88888.00 2015-03-28 09:09:42.407 087 15348.75 107.84 53529.80 88888.00 2015-03-28 09:09:42.907 087 15348.74 107.83 53529.85 88888.00 2015-03-28 09:09:43.407 087 15348.66 107.82 53529.79 88888.00 2015-03-28 09:09:43.907 087 15348.58 107.83 53529.79 88888.00 2015-03-28 09:09:44.407 087 15348.52 107.88 53529.83 88888.00 2015-03-28 09:09:44.907 087 15348.50 107.89 53529.85 88888.00 2015-03-28 09:09:45.407 087 15348.52 107.96 53529.88 88888.00 2015-03-28 09:09:45.907 087 15348.50 107.94 53529.90 88888.00 2015-03-28 09:09:46.407 087 15348.44 107.92 53529.93 88888.00 2015-03-28 09:09:46.907 087 15348.41 107.91 53529.98 88888.00 2015-03-28 09:09:47.407 087 15348.35 107.92 53529.92 88888.00 2015-03-28 09:09:47.907 087 15348.33 107.90 53530.01 88888.00 2015-03-28 09:09:48.407 087 15348.31 107.85 53530.00 88888.00 2015-03-28 09:09:48.907 087 15348.25 107.89 53530.00 88888.00 2015-03-28 09:09:49.407 087 15348.21 107.90 53530.05 88888.00 2015-03-28 09:09:49.907 087 15348.12 107.90 53530.06 88888.00 2015-03-28 09:09:50.407 087 15348.07 107.92 53530.12 88888.00 2015-03-28 09:09:50.907 087 15348.03 107.90 53530.07 88888.00 2015-03-28 09:09:51.407 087 15348.02 107.90 53530.10 88888.00 2015-03-28 09:09:51.907 087 15347.96 107.90 53529.95 88888.00 2015-03-28 09:09:52.407 087 15347.98 107.91 53529.95 88888.00 2015-03-28 09:09:52.907 087 15347.91 107.96 53529.87 88888.00 2015-03-28 09:09:53.407 087 15347.78 107.98 53529.93 88888.00 2015-03-28 09:09:53.907 087 15347.77 107.97 53529.93 88888.00 2015-03-28 09:09:54.407 087 15347.71 107.93 53530.06 88888.00 2015-03-28 09:09:54.907 087 15347.64 107.94 53530.01 88888.00 2015-03-28 09:09:55.407 087 15347.62 107.99 53530.07 88888.00 2015-03-28 09:09:55.907 087 15347.56 108.00 53529.99 88888.00 2015-03-28 09:09:56.407 087 15347.53 108.00 53530.04 88888.00 2015-03-28 09:09:56.907 087 15347.49 108.02 53529.95 88888.00 2015-03-28 09:09:57.407 087 15347.44 108.01 53530.04 88888.00 2015-03-28 09:09:57.907 087 15347.40 107.99 53529.99 88888.00 2015-03-28 09:09:58.407 087 15347.39 108.00 53530.11 88888.00 2015-03-28 09:09:58.907 087 15347.37 108.01 53529.98 88888.00 2015-03-28 09:09:59.407 087 15347.37 108.02 53530.06 88888.00 2015-03-28 09:09:59.907 087 15347.30 107.93 53530.10 88888.00 2015-03-28 09:10:00.407 087 15347.28 107.92 53530.06 88888.00 2015-03-28 09:10:00.907 087 15347.22 107.96 53530.04 88888.00 2015-03-28 09:10:01.407 087 15347.16 107.97 53529.91 88888.00 2015-03-28 09:10:01.907 087 15347.14 107.98 53529.98 88888.00 2015-03-28 09:10:02.407 087 15347.08 108.01 53529.93 88888.00 2015-03-28 09:10:02.907 087 15347.07 108.01 53529.99 88888.00 2015-03-28 09:10:03.407 087 15347.05 107.97 53530.01 88888.00 2015-03-28 09:10:03.907 087 15346.98 107.99 53529.94 88888.00 2015-03-28 09:10:04.407 087 15347.03 107.99 53530.04 88888.00 2015-03-28 09:10:04.907 087 15347.01 107.99 53529.93 88888.00 2015-03-28 09:10:05.407 087 15347.03 107.97 53529.96 88888.00 2015-03-28 09:10:05.907 087 15346.98 107.98 53529.98 88888.00 2015-03-28 09:10:06.407 087 15347.04 108.00 53529.98 88888.00 2015-03-28 09:10:06.907 087 15347.08 108.05 53530.03 88888.00 2015-03-28 09:10:07.407 087 15347.08 108.07 53529.89 88888.00 2015-03-28 09:10:07.907 087 15347.15 108.06 53529.97 88888.00 2015-03-28 09:10:08.407 087 15347.14 108.06 53529.89 88888.00 2015-03-28 09:10:08.907 087 15347.17 108.03 53529.87 88888.00 2015-03-28 09:10:09.407 087 15347.17 108.07 53529.89 88888.00 2015-03-28 09:10:09.907 087 15347.22 108.09 53529.86 88888.00 2015-03-28 09:10:10.407 087 15347.21 108.07 53529.93 88888.00 2015-03-28 09:10:10.907 087 15347.21 108.07 53529.83 88888.00 2015-03-28 09:10:11.407 087 15347.29 108.07 53529.90 88888.00 2015-03-28 09:10:11.907 087 15347.32 108.08 53529.86 88888.00 2015-03-28 09:10:12.407 087 15347.34 108.07 53529.88 88888.00 2015-03-28 09:10:12.907 087 15347.32 108.05 53529.88 88888.00 2015-03-28 09:10:13.407 087 15347.39 108.09 53529.87 88888.00 2015-03-28 09:10:13.907 087 15347.39 108.11 53529.81 88888.00 2015-03-28 09:10:14.407 087 15347.42 108.14 53529.87 88888.00 2015-03-28 09:10:14.907 087 15347.47 108.10 53529.83 88888.00 2015-03-28 09:10:15.407 087 15347.50 108.09 53529.79 88888.00 2015-03-28 09:10:15.907 087 15347.48 108.11 53529.74 88888.00 2015-03-28 09:10:16.407 087 15347.52 108.10 53529.74 88888.00 2015-03-28 09:10:16.907 087 15347.58 108.10 53529.71 88888.00 2015-03-28 09:10:17.407 087 15347.60 108.10 53529.75 88888.00 2015-03-28 09:10:17.907 087 15347.57 108.11 53529.70 88888.00 2015-03-28 09:10:18.407 087 15347.64 108.09 53529.74 88888.00 2015-03-28 09:10:18.907 087 15347.59 108.07 53529.64 88888.00 2015-03-28 09:10:19.407 087 15347.62 108.02 53529.64 88888.00 2015-03-28 09:10:19.907 087 15347.61 107.98 53529.59 88888.00 2015-03-28 09:10:20.407 087 15347.62 107.99 53529.65 88888.00 2015-03-28 09:10:20.907 087 15347.68 108.06 53529.61 88888.00 2015-03-28 09:10:21.407 087 15347.74 108.08 53529.65 88888.00 2015-03-28 09:10:21.907 087 15347.73 108.06 53529.69 88888.00 2015-03-28 09:10:22.407 087 15347.69 108.03 53529.73 88888.00 2015-03-28 09:10:22.907 087 15347.73 107.98 53529.70 88888.00 2015-03-28 09:10:23.407 087 15347.73 107.96 53529.60 88888.00 2015-03-28 09:10:23.907 087 15347.75 107.88 53529.66 88888.00 2015-03-28 09:10:24.407 087 15347.76 107.85 53529.58 88888.00 2015-03-28 09:10:24.907 087 15347.82 107.83 53529.63 88888.00 2015-03-28 09:10:25.407 087 15347.88 107.83 53529.67 88888.00 2015-03-28 09:10:25.907 087 15347.93 107.83 53529.67 88888.00 2015-03-28 09:10:26.407 087 15348.03 107.80 53529.63 88888.00 2015-03-28 09:10:26.907 087 15348.10 107.76 53529.64 88888.00 2015-03-28 09:10:27.407 087 15348.11 107.73 53529.68 88888.00 2015-03-28 09:10:27.907 087 15348.11 107.71 53529.59 88888.00 2015-03-28 09:10:28.407 087 15348.11 107.71 53529.54 88888.00 2015-03-28 09:10:28.907 087 15348.15 107.70 53529.58 88888.00 2015-03-28 09:10:29.407 087 15348.22 107.65 53529.54 88888.00 2015-03-28 09:10:29.907 087 15348.30 107.67 53529.55 88888.00 2015-03-28 09:10:30.407 087 15348.33 107.66 53529.59 88888.00 2015-03-28 09:10:30.907 087 15348.33 107.63 53529.58 88888.00 2015-03-28 09:10:31.407 087 15348.44 107.63 53529.65 88888.00 2015-03-28 09:10:31.907 087 15348.46 107.63 53529.64 88888.00 2015-03-28 09:10:32.407 087 15348.55 107.63 53529.60 88888.00 2015-03-28 09:10:32.907 087 15348.61 107.62 53529.61 88888.00 2015-03-28 09:10:33.407 087 15348.65 107.64 53529.59 88888.00 2015-03-28 09:10:33.907 087 15348.67 107.67 53529.51 88888.00 2015-03-28 09:10:34.407 087 15348.74 107.63 53529.50 88888.00 2015-03-28 09:10:34.907 087 15348.77 107.62 53529.49 88888.00 2015-03-28 09:10:35.407 087 15348.80 107.58 53529.44 88888.00 2015-03-28 09:10:35.907 087 15348.83 107.54 53529.36 88888.00 2015-03-28 09:10:36.407 087 15348.88 107.56 53529.36 88888.00 2015-03-28 09:10:36.907 087 15348.95 107.51 53529.39 88888.00 2015-03-28 09:10:37.407 087 15348.95 107.46 53529.34 88888.00 2015-03-28 09:10:37.907 087 15348.93 107.40 53529.31 88888.00 2015-03-28 09:10:38.407 087 15348.97 107.34 53529.31 88888.00 2015-03-28 09:10:38.907 087 15349.06 107.36 53529.27 88888.00 2015-03-28 09:10:39.407 087 15349.05 107.32 53529.24 88888.00 2015-03-28 09:10:39.907 087 15349.04 107.30 53529.26 88888.00 2015-03-28 09:10:40.407 087 15349.12 107.28 53529.30 88888.00 2015-03-28 09:10:40.907 087 15349.16 107.27 53529.30 88888.00 2015-03-28 09:10:41.407 087 15349.19 107.24 53529.27 88888.00 2015-03-28 09:10:41.907 087 15349.25 107.13 53529.22 88888.00 2015-03-28 09:10:42.407 087 15349.30 107.11 53529.19 88888.00 2015-03-28 09:10:42.907 087 15349.36 107.13 53529.16 88888.00 2015-03-28 09:10:43.407 087 15349.40 107.11 53529.16 88888.00 2015-03-28 09:10:43.907 087 15349.39 107.08 53529.20 88888.00 2015-03-28 09:10:44.407 087 15349.40 107.12 53529.25 88888.00 2015-03-28 09:10:44.907 087 15349.48 107.13 53529.26 88888.00 2015-03-28 09:10:45.407 087 15349.45 107.16 53529.19 88888.00 2015-03-28 09:10:45.907 087 15349.50 107.13 53529.20 88888.00 2015-03-28 09:10:46.407 087 15349.56 107.10 53529.19 88888.00 2015-03-28 09:10:46.907 087 15349.61 107.06 53529.19 88888.00 2015-03-28 09:10:47.407 087 15349.67 107.02 53529.23 88888.00 2015-03-28 09:10:47.907 087 15349.73 107.04 53529.29 88888.00 2015-03-28 09:10:48.407 087 15349.75 107.04 53529.29 88888.00 2015-03-28 09:10:48.907 087 15349.77 106.98 53529.29 88888.00 2015-03-28 09:10:49.407 087 15349.73 106.99 53529.35 88888.00 2015-03-28 09:10:49.907 087 15349.81 106.99 53529.40 88888.00 2015-03-28 09:10:50.407 087 15349.82 106.96 53529.44 88888.00 2015-03-28 09:10:50.907 087 15349.76 106.93 53529.43 88888.00 2015-03-28 09:10:51.407 087 15349.81 106.94 53529.39 88888.00 2015-03-28 09:10:51.907 087 15349.78 106.93 53529.38 88888.00 2015-03-28 09:10:52.407 087 15349.79 106.93 53529.38 88888.00 2015-03-28 09:10:52.907 087 15349.82 106.97 53529.42 88888.00 2015-03-28 09:10:53.407 087 15349.81 106.96 53529.43 88888.00 2015-03-28 09:10:53.907 087 15349.84 106.93 53529.48 88888.00 2015-03-28 09:10:54.407 087 15349.90 106.90 53529.50 88888.00 2015-03-28 09:10:54.907 087 15349.85 106.90 53529.52 88888.00 2015-03-28 09:10:55.407 087 15349.82 106.85 53529.52 88888.00 2015-03-28 09:10:55.907 087 15349.86 106.85 53529.51 88888.00 2015-03-28 09:10:56.407 087 15349.91 106.84 53529.52 88888.00 2015-03-28 09:10:56.907 087 15349.91 106.84 53529.54 88888.00 2015-03-28 09:10:57.407 087 15349.91 106.86 53529.53 88888.00 2015-03-28 09:10:57.907 087 15349.92 106.86 53529.54 88888.00 2015-03-28 09:10:58.407 087 15349.94 106.84 53529.52 88888.00 2015-03-28 09:10:58.907 087 15349.91 106.88 53529.54 88888.00 2015-03-28 09:10:59.407 087 15349.99 106.87 53529.59 88888.00 2015-03-28 09:10:59.907 087 15349.95 106.88 53529.55 88888.00 2015-03-28 09:11:00.407 087 15349.90 106.87 53529.49 88888.00 2015-03-28 09:11:00.907 087 15349.92 106.84 53529.56 88888.00 2015-03-28 09:11:01.407 087 15349.85 106.86 53529.59 88888.00 2015-03-28 09:11:01.907 087 15349.86 106.84 53529.64 88888.00 2015-03-28 09:11:02.407 087 15349.93 106.89 53529.70 88888.00 2015-03-28 09:11:02.907 087 15349.95 106.90 53529.72 88888.00 2015-03-28 09:11:03.407 087 15349.92 106.90 53529.71 88888.00 2015-03-28 09:11:03.907 087 15349.90 106.91 53529.74 88888.00 2015-03-28 09:11:04.407 087 15349.92 106.89 53529.73 88888.00 2015-03-28 09:11:04.907 087 15349.92 106.88 53529.73 88888.00 2015-03-28 09:11:05.407 087 15349.88 106.87 53529.76 88888.00 2015-03-28 09:11:05.907 087 15349.84 106.82 53529.73 88888.00 2015-03-28 09:11:06.407 087 15349.83 106.80 53529.73 88888.00 2015-03-28 09:11:06.907 087 15349.77 106.76 53529.76 88888.00 2015-03-28 09:11:07.407 087 15349.75 106.78 53529.83 88888.00 2015-03-28 09:11:07.907 087 15349.73 106.78 53529.84 88888.00 2015-03-28 09:11:08.407 087 15349.65 106.71 53529.78 88888.00 2015-03-28 09:11:08.907 087 15349.60 106.68 53529.80 88888.00 2015-03-28 09:11:09.407 087 15349.54 106.64 53529.80 88888.00 2015-03-28 09:11:09.907 087 15349.54 106.59 53529.79 88888.00 2015-03-28 09:11:10.407 087 15349.48 106.59 53529.78 88888.00 2015-03-28 09:11:10.907 087 15349.40 106.59 53529.84 88888.00 2015-03-28 09:11:11.407 087 15349.34 106.58 53529.86 88888.00 2015-03-28 09:11:11.907 087 15349.32 106.55 53529.80 88888.00 2015-03-28 09:11:12.407 087 15349.29 106.55 53529.81 88888.00 2015-03-28 09:11:12.907 087 15349.21 106.53 53529.90 88888.00 2015-03-28 09:11:13.407 087 15349.15 106.53 53529.88 88888.00 2015-03-28 09:11:13.907 087 15349.10 106.51 53529.81 88888.00 2015-03-28 09:11:14.407 087 15349.04 106.46 53529.80 88888.00 2015-03-28 09:11:14.907 087 15348.94 106.39 53529.79 88888.00 2015-03-28 09:11:15.407 087 15348.83 106.39 53529.78 88888.00 2015-03-28 09:11:15.907 087 15348.75 106.38 53529.75 88888.00 2015-03-28 09:11:16.407 087 15348.67 106.38 53529.84 88888.00 2015-03-28 09:11:16.907 087 15348.57 106.46 53529.85 88888.00 2015-03-28 09:11:17.407 087 15348.51 106.46 53529.87 88888.00 2015-03-28 09:11:17.907 087 15348.48 106.45 53529.84 88888.00 2015-03-28 09:11:18.407 087 15348.42 106.42 53529.87 88888.00 2015-03-28 09:11:18.907 087 15348.35 106.36 53529.86 88888.00 2015-03-28 09:11:19.407 087 15348.26 106.36 53529.83 88888.00 2015-03-28 09:11:19.907 087 15348.23 106.34 53529.85 88888.00 2015-03-28 09:11:20.407 087 15348.14 106.34 53529.76 88888.00 2015-03-28 09:11:20.907 087 15348.13 106.35 53529.80 88888.00 2015-03-28 09:11:21.407 087 15348.11 106.33 53529.79 88888.00 2015-03-28 09:11:21.907 087 15348.06 106.34 53529.79 88888.00 2015-03-28 09:11:22.407 087 15348.05 106.29 53529.75 88888.00 2015-03-28 09:11:22.907 087 15347.95 106.34 53529.75 88888.00 2015-03-28 09:11:23.407 087 15347.93 106.36 53529.80 88888.00 2015-03-28 09:11:23.907 087 15347.86 106.30 53529.73 88888.00 2015-03-28 09:11:24.407 087 15347.80 106.26 53529.79 88888.00 2015-03-28 09:11:24.907 087 15347.80 106.19 53529.73 88888.00 2015-03-28 09:11:25.407 087 15347.76 106.15 53529.70 88888.00 2015-03-28 09:11:25.907 087 15347.70 106.06 53529.63 88888.00 2015-03-28 09:11:26.407 087 15347.69 106.07 53529.58 88888.00 2015-03-28 09:11:26.907 087 15347.66 106.01 53529.55 88888.00 2015-03-28 09:11:27.407 087 15347.65 105.96 53529.50 88888.00 2015-03-28 09:11:27.907 087 15347.64 105.95 53529.49 88888.00 2015-03-28 09:11:28.407 087 15347.51 105.94 53529.42 88888.00 2015-03-28 09:11:28.907 087 15347.42 105.85 53529.37 88888.00 2015-03-28 09:11:29.407 087 15347.42 105.80 53529.34 88888.00 2015-03-28 09:11:29.907 087 15347.39 105.80 53529.37 88888.00 2015-03-28 09:11:30.407 087 15347.38 105.81 53529.34 88888.00 2015-03-28 09:11:30.907 087 15347.32 105.72 53529.30 88888.00 2015-03-28 09:11:31.407 087 15347.32 105.66 53529.27 88888.00 2015-03-28 09:11:31.907 087 15347.23 105.68 53529.16 88888.00 2015-03-28 09:11:32.407 087 15347.17 105.65 53529.13 88888.00 2015-03-28 09:11:32.907 087 15347.14 105.58 53529.07 88888.00 2015-03-28 09:11:33.407 087 15347.15 105.54 53529.15 88888.00 2015-03-28 09:11:33.907 087 15347.11 105.47 53529.06 88888.00 2015-03-28 09:11:34.407 087 15347.10 105.41 53529.10 88888.00 2015-03-28 09:11:34.907 087 15347.12 105.46 53529.04 88888.00 2015-03-28 09:11:35.407 087 15347.12 105.47 53529.05 88888.00 2015-03-28 09:11:35.907 087 15347.04 105.39 53528.96 88888.00 2015-03-28 09:11:36.407 087 15347.03 105.37 53528.98 88888.00 2015-03-28 09:11:36.907 087 15347.08 105.37 53528.95 88888.00 2015-03-28 09:11:37.407 087 15347.07 105.33 53528.95 88888.00 2015-03-28 09:11:37.907 087 15347.05 105.31 53528.95 88888.00 2015-03-28 09:11:38.407 087 15347.03 105.26 53528.89 88888.00 2015-03-28 09:11:38.907 087 15347.02 105.24 53528.94 88888.00 2015-03-28 09:11:39.407 087 15346.97 105.21 53528.88 88888.00 2015-03-28 09:11:39.907 087 15346.96 105.15 53528.90 88888.00 2015-03-28 09:11:40.407 087 15346.95 105.16 53528.82 88888.00 2015-03-28 09:11:40.907 087 15346.96 105.14 53528.82 88888.00 2015-03-28 09:11:41.407 087 15346.93 105.12 53528.76 88888.00 2015-03-28 09:11:41.907 087 15346.92 105.11 53528.78 88888.00 2015-03-28 09:11:42.407 087 15346.90 105.04 53528.76 88888.00 2015-03-28 09:11:42.907 087 15346.90 105.03 53528.75 88888.00 2015-03-28 09:11:43.407 087 15346.86 104.99 53528.80 88888.00 2015-03-28 09:11:43.907 087 15346.85 104.96 53528.73 88888.00 2015-03-28 09:11:44.407 087 15346.78 104.96 53528.72 88888.00 2015-03-28 09:11:44.907 087 15346.78 104.95 53528.63 88888.00 2015-03-28 09:11:45.407 087 15346.83 104.89 53528.63 88888.00 2015-03-28 09:11:45.907 087 15346.84 104.89 53528.63 88888.00 2015-03-28 09:11:46.407 087 15346.83 104.83 53528.64 88888.00 2015-03-28 09:11:46.907 087 15346.80 104.80 53528.64 88888.00 2015-03-28 09:11:47.407 087 15346.76 104.80 53528.54 88888.00 2015-03-28 09:11:47.907 087 15346.78 104.79 53528.58 88888.00 2015-03-28 09:11:48.407 087 15346.78 104.72 53528.56 88888.00 2015-03-28 09:11:48.907 087 15346.79 104.70 53528.56 88888.00 2015-03-28 09:11:49.407 087 15346.80 104.65 53528.46 88888.00 2015-03-28 09:11:49.907 087 15346.80 104.64 53528.32 88888.00 2015-03-28 09:11:50.407 087 15346.78 104.63 53528.42 88888.00 2015-03-28 09:11:50.907 087 15346.81 104.60 53528.48 88888.00 2015-03-28 09:11:51.407 087 15346.81 104.55 53528.47 88888.00 2015-03-28 09:11:51.907 087 15346.76 104.48 53528.48 88888.00 2015-03-28 09:11:52.407 087 15346.75 104.45 53528.45 88888.00 2015-03-28 09:11:52.907 087 15346.77 104.42 53528.49 88888.00 2015-03-28 09:11:53.407 087 15346.75 104.39 53528.45 88888.00 2015-03-28 09:11:53.907 087 15346.79 104.36 53528.53 88888.00 2015-03-28 09:11:54.407 087 15346.84 104.30 53528.55 88888.00 2015-03-28 09:11:54.907 087 15346.83 104.33 53528.51 88888.00 2015-03-28 09:11:55.407 087 15346.81 104.37 53528.49 88888.00 2015-03-28 09:11:55.907 087 15346.83 104.38 53528.42 88888.00 2015-03-28 09:11:56.407 087 15346.84 104.33 53528.44 88888.00 2015-03-28 09:11:56.907 087 15346.88 104.31 53528.44 88888.00 2015-03-28 09:11:57.407 087 15346.88 104.27 53528.45 88888.00 2015-03-28 09:11:57.907 087 15346.86 104.21 53528.52 88888.00 2015-03-28 09:11:58.407 087 15346.85 104.18 53528.39 88888.00 2015-03-28 09:11:58.907 087 15346.86 104.12 53528.34 88888.00 2015-03-28 09:11:59.407 087 15346.89 104.07 53528.37 88888.00 2015-03-28 09:11:59.907 087 15346.84 104.03 53528.31 88888.00 2015-03-28 09:12:00.407 087 15346.87 104.00 53528.37 88888.00 2015-03-28 09:12:00.907 087 15346.93 104.01 53528.43 88888.00 2015-03-28 09:12:01.407 087 15346.87 103.99 53528.46 88888.00 2015-03-28 09:12:01.907 087 15346.89 103.95 53528.46 88888.00 2015-03-28 09:12:02.407 087 15346.87 103.95 53528.39 88888.00 2015-03-28 09:12:02.907 087 15346.87 103.93 53528.40 88888.00 2015-03-28 09:12:03.407 087 15346.89 103.93 53528.37 88888.00 2015-03-28 09:12:03.907 087 15346.97 103.97 53528.40 88888.00 2015-03-28 09:12:04.407 087 15347.02 103.95 53528.44 88888.00 2015-03-28 09:12:04.907 087 15347.02 103.90 53528.39 88888.00 2015-03-28 09:12:05.407 087 15347.04 103.86 53528.39 88888.00 2015-03-28 09:12:05.907 087 15347.08 103.84 53528.43 88888.00 2015-03-28 09:12:06.407 087 15347.07 103.84 53528.39 88888.00 2015-03-28 09:12:06.907 087 15347.14 103.84 53528.39 88888.00 2015-03-28 09:12:07.407 087 15347.21 103.84 53528.37 88888.00 2015-03-28 09:12:07.907 087 15347.20 103.85 53528.33 88888.00 2015-03-28 09:12:08.407 087 15347.21 103.88 53528.33 88888.00 2015-03-28 09:12:08.907 087 15347.22 103.86 53528.30 88888.00 2015-03-28 09:12:09.407 087 15347.20 103.85 53528.21 88888.00 2015-03-28 09:12:09.907 087 15347.23 103.92 53528.28 88888.00 2015-03-28 09:12:10.407 087 15347.30 103.86 53528.33 88888.00 2015-03-28 09:12:10.907 087 15347.35 103.83 53528.35 88888.00 2015-03-28 09:12:11.407 087 15347.37 103.84 53528.37 88888.00 2015-03-28 09:12:11.907 087 15347.43 103.84 53528.43 88888.00 2015-03-28 09:12:12.407 087 15347.48 103.82 53528.46 88888.00 2015-03-28 09:12:12.907 087 15347.49 103.75 53528.43 88888.00 2015-03-28 09:12:13.407 087 15347.48 103.73 53528.49 88888.00 2015-03-28 09:12:13.907 087 15347.53 103.70 53528.51 88888.00 2015-03-28 09:12:14.407 087 15347.55 103.68 53528.52 88888.00 2015-03-28 09:12:14.907 087 15347.55 103.68 53528.57 88888.00 2015-03-28 09:12:15.407 087 15347.57 103.70 53528.62 88888.00 2015-03-28 09:12:15.907 087 15347.59 103.68 53528.55 88888.00 2015-03-28 09:12:16.407 087 15347.61 103.68 53528.51 88888.00 2015-03-28 09:12:16.907 087 15347.64 103.64 53528.46 88888.00 2015-03-28 09:12:17.407 087 15347.65 103.61 53528.46 88888.00 2015-03-28 09:12:17.907 087 15347.64 103.60 53528.50 88888.00 2015-03-28 09:12:18.407 087 15347.60 103.58 53528.54 88888.00 2015-03-28 09:12:18.907 087 15347.57 103.57 53528.55 88888.00 2015-03-28 09:12:19.407 087 15347.52 103.58 53528.53 88888.00 2015-03-28 09:12:19.907 087 15347.49 103.53 53528.55 88888.00 2015-03-28 09:12:20.407 087 15347.50 103.52 53528.55 88888.00 2015-03-28 09:12:20.907 087 15347.48 103.56 53528.50 88888.00 2015-03-28 09:12:21.407 087 15347.50 103.53 53528.54 88888.00 2015-03-28 09:12:21.907 087 15347.48 103.49 53528.54 88888.00 2015-03-28 09:12:22.407 087 15347.48 103.50 53528.53 88888.00 2015-03-28 09:12:22.907 087 15347.52 103.49 53528.55 88888.00 2015-03-28 09:12:23.407 087 15347.56 103.49 53528.57 88888.00 2015-03-28 09:12:23.907 087 15347.52 103.50 53528.54 88888.00 2015-03-28 09:12:24.407 087 15347.48 103.49 53528.53 88888.00 2015-03-28 09:12:24.907 087 15347.47 103.50 53528.56 88888.00 2015-03-28 09:12:25.407 087 15347.50 103.50 53528.54 88888.00 2015-03-28 09:12:25.907 087 15347.49 103.53 53528.49 88888.00 2015-03-28 09:12:26.407 087 15347.43 103.53 53528.50 88888.00 2015-03-28 09:12:26.907 087 15347.43 103.52 53528.49 88888.00 2015-03-28 09:12:27.407 087 15347.47 103.49 53528.53 88888.00 2015-03-28 09:12:27.907 087 15347.48 103.44 53528.54 88888.00 2015-03-28 09:12:28.407 087 15347.43 103.48 53528.55 88888.00 2015-03-28 09:12:28.907 087 15347.41 103.49 53528.56 88888.00 2015-03-28 09:12:29.407 087 15347.39 103.53 53528.59 88888.00 2015-03-28 09:12:29.907 087 15347.41 103.53 53528.60 88888.00 2015-03-28 09:12:30.407 087 15347.39 103.48 53528.60 88888.00 2015-03-28 09:12:30.907 087 15347.32 103.45 53528.60 88888.00 2015-03-28 09:12:31.407 087 15347.39 103.41 53528.58 88888.00 2015-03-28 09:12:31.907 087 15347.39 103.41 53528.58 88888.00 2015-03-28 09:12:32.407 087 15347.41 103.42 53528.56 88888.00 2015-03-28 09:12:32.907 087 15347.44 103.41 53528.54 88888.00 2015-03-28 09:12:33.407 087 15347.49 103.43 53528.52 88888.00 2015-03-28 09:12:33.907 087 15347.50 103.43 53528.54 88888.00 2015-03-28 09:12:34.407 087 15347.51 103.45 53528.52 88888.00 2015-03-28 09:12:34.907 087 15347.52 103.42 53528.46 88888.00 2015-03-28 09:12:35.407 087 15347.51 103.43 53528.44 88888.00 2015-03-28 09:12:35.907 087 15347.53 103.47 53528.46 88888.00 2015-03-28 09:12:36.407 087 15347.51 103.38 53528.45 88888.00 2015-03-28 09:12:36.907 087 15347.48 103.35 53528.49 88888.00 2015-03-28 09:12:37.407 087 15347.47 103.32 53528.48 88888.00 2015-03-28 09:12:37.907 087 15347.48 103.32 53528.44 88888.00 2015-03-28 09:12:38.407 087 15347.47 103.35 53528.45 88888.00 2015-03-28 09:12:38.907 087 15347.44 103.30 53528.48 88888.00 2015-03-28 09:12:39.407 087 15347.40 103.30 53528.46 88888.00 2015-03-28 09:12:39.907 087 15347.35 103.30 53528.48 88888.00 2015-03-28 09:12:40.407 087 15347.41 103.31 53528.48 88888.00 2015-03-28 09:12:40.907 087 15347.44 103.31 53528.47 88888.00 2015-03-28 09:12:41.407 087 15347.37 103.30 53528.39 88888.00 2015-03-28 09:12:41.907 087 15347.34 103.25 53528.37 88888.00 2015-03-28 09:12:42.407 087 15347.33 103.26 53528.45 88888.00 2015-03-28 09:12:42.907 087 15347.32 103.28 53528.42 88888.00 2015-03-28 09:12:43.407 087 15347.32 103.28 53528.39 88888.00 2015-03-28 09:12:43.907 087 15347.31 103.16 53528.36 88888.00 2015-03-28 09:12:44.407 087 15347.30 103.12 53528.30 88888.00 2015-03-28 09:12:44.907 087 15347.29 103.13 53528.28 88888.00 2015-03-28 09:12:45.407 087 15347.37 103.10 53528.24 88888.00 2015-03-28 09:12:45.907 087 15347.35 103.12 53528.25 88888.00 2015-03-28 09:12:46.407 087 15347.30 103.09 53528.30 88888.00 2015-03-28 09:12:46.907 087 15347.34 103.02 53528.33 88888.00 2015-03-28 09:12:47.407 087 15347.37 103.02 53528.36 88888.00 2015-03-28 09:12:47.907 087 15347.37 103.04 53528.29 88888.00 2015-03-28 09:12:48.407 087 15347.42 103.04 53528.28 88888.00 2015-03-28 09:12:48.907 087 15347.42 103.00 53528.26 88888.00 2015-03-28 09:12:49.407 087 15347.40 102.99 53528.25 88888.00 2015-03-28 09:12:49.907 087 15347.40 102.95 53528.19 88888.00 2015-03-28 09:12:50.407 087 15347.39 102.92 53528.21 88888.00 2015-03-28 09:12:50.907 087 15347.40 102.91 53528.16 88888.00 2015-03-28 09:12:51.407 087 15347.46 102.92 53528.11 88888.00 2015-03-28 09:12:51.907 087 15347.41 102.89 53528.06 88888.00 2015-03-28 09:12:52.407 087 15347.35 102.88 53528.07 88888.00 2015-03-28 09:12:52.907 087 15347.34 102.88 53528.01 88888.00 2015-03-28 09:12:53.407 087 15347.39 102.84 53528.01 88888.00 2015-03-28 09:12:53.907 087 15347.41 102.79 53528.11 88888.00 2015-03-28 09:12:54.407 087 15347.37 102.79 53528.13 88888.00 2015-03-28 09:12:54.907 087 15347.31 102.79 53528.06 88888.00 2015-03-28 09:12:55.407 087 15347.34 102.81 53528.09 88888.00 2015-03-28 09:12:55.907 087 15347.33 102.80 53528.10 88888.00 2015-03-28 09:12:56.407 087 15347.31 102.78 53528.11 88888.00 2015-03-28 09:12:56.907 087 15347.31 102.76 53528.06 88888.00 2015-03-28 09:12:57.407 087 15347.28 102.75 53528.08 88888.00 2015-03-28 09:12:57.907 087 15347.28 102.75 53528.09 88888.00 2015-03-28 09:12:58.407 087 15347.30 102.73 53528.07 88888.00 2015-03-28 09:12:58.907 087 15347.26 102.78 53528.10 88888.00 2015-03-28 09:12:59.407 087 15347.25 102.82 53528.14 88888.00 2015-03-28 09:12:59.907 087 15347.28 102.80 53528.09 88888.00 2015-03-28 09:13:00.407 087 15347.24 102.76 53528.04 88888.00 2015-03-28 09:13:00.907 087 15347.20 102.80 53528.06 88888.00 2015-03-28 09:13:01.407 087 15347.20 102.78 53528.11 88888.00 2015-03-28 09:13:01.907 087 15347.22 102.75 53528.07 88888.00 2015-03-28 09:13:02.407 087 15347.21 102.79 53528.04 88888.00 2015-03-28 09:13:02.907 087 15347.17 102.75 53528.06 88888.00 2015-03-28 09:13:03.407 087 15347.17 102.73 53528.08 88888.00 2015-03-28 09:13:03.907 087 15347.16 102.73 53528.15 88888.00 2015-03-28 09:13:04.407 087 15347.21 102.76 53528.21 88888.00 2015-03-28 09:13:04.907 087 15347.15 102.78 53528.21 88888.00 2015-03-28 09:13:05.408 087 15347.10 102.75 53528.22 88888.00 2015-03-28 09:13:05.908 087 15347.13 102.74 53528.22 88888.00 2015-03-28 09:13:06.408 087 15347.16 102.80 53528.17 88888.00 2015-03-28 09:13:06.908 087 15347.15 102.79 53528.15 88888.00 2015-03-28 09:13:07.408 087 15347.13 102.78 53528.19 88888.00 2015-03-28 09:13:07.908 087 15347.12 102.79 53528.23 88888.00 2015-03-28 09:13:08.408 087 15347.13 102.79 53528.16 88888.00 2015-03-28 09:13:08.908 087 15347.19 102.75 53528.22 88888.00 2015-03-28 09:13:09.408 087 15347.19 102.72 53528.16 88888.00 2015-03-28 09:13:09.908 087 15347.12 102.71 53528.13 88888.00 2015-03-28 09:13:10.408 087 15347.12 102.71 53528.10 88888.00 2015-03-28 09:13:10.908 087 15347.07 102.70 53528.11 88888.00 2015-03-28 09:13:11.408 087 15347.04 102.72 53528.08 88888.00 2015-03-28 09:13:11.908 087 15347.06 102.69 53528.14 88888.00 2015-03-28 09:13:12.408 087 15347.10 102.71 53528.16 88888.00 2015-03-28 09:13:12.908 087 15347.05 102.66 53528.15 88888.00 2015-03-28 09:13:13.408 087 15347.05 102.63 53528.14 88888.00 2015-03-28 09:13:13.908 087 15347.05 102.64 53528.16 88888.00 2015-03-28 09:13:14.408 087 15347.04 102.65 53528.14 88888.00 2015-03-28 09:13:14.908 087 15346.99 102.65 53528.10 88888.00 2015-03-28 09:13:15.408 087 15347.02 102.64 53528.10 88888.00 2015-03-28 09:13:15.908 087 15347.06 102.65 53528.08 88888.00 2015-03-28 09:13:16.408 087 15347.10 102.66 53528.03 88888.00 2015-03-28 09:13:16.908 087 15347.08 102.70 53528.04 88888.00 2015-03-28 09:13:17.408 087 15347.11 102.71 53528.02 88888.00 2015-03-28 09:13:17.908 087 15347.10 102.66 53527.98 88888.00 2015-03-28 09:13:18.408 087 15347.15 102.63 53528.02 88888.00 2015-03-28 09:13:18.908 087 15347.17 102.65 53528.05 88888.00 2015-03-28 09:13:19.408 087 15347.19 102.62 53527.99 88888.00 2015-03-28 09:13:19.908 087 15347.21 102.61 53527.97 88888.00 2015-03-28 09:13:20.408 087 15347.17 102.63 53527.98 88888.00 2015-03-28 09:13:20.908 087 15347.14 102.63 53527.96 88888.00 2015-03-28 09:13:21.408 087 15347.19 102.63 53528.05 88888.00 2015-03-28 09:13:21.908 087 15347.21 102.62 53528.07 88888.00 2015-03-28 09:13:22.408 087 15347.23 102.62 53528.08 88888.00 2015-03-28 09:13:22.908 087 15347.21 102.63 53528.06 88888.00 2015-03-28 09:13:23.408 087 15347.15 102.64 53528.06 88888.00 2015-03-28 09:13:23.908 087 15347.15 102.66 53528.04 88888.00 2015-03-28 09:13:24.408 087 15347.19 102.64 53527.98 88888.00 2015-03-28 09:13:24.908 087 15347.16 102.64 53527.96 88888.00 2015-03-28 09:13:25.408 087 15347.13 102.70 53528.01 88888.00 2015-03-28 09:13:25.908 087 15347.13 102.73 53528.01 88888.00 2015-03-28 09:13:26.408 087 15347.12 102.79 53528.02 88888.00 2015-03-28 09:13:26.908 087 15347.13 102.75 53527.98 88888.00 2015-03-28 09:13:27.408 087 15347.15 102.74 53528.03 88888.00 2015-03-28 09:13:27.908 087 15347.19 102.72 53528.12 88888.00 2015-03-28 09:13:28.408 087 15347.13 102.63 53528.09 88888.00 2015-03-28 09:13:28.908 087 15347.12 102.69 53528.04 88888.00 2015-03-28 09:13:29.408 087 15347.12 102.71 53528.09 88888.00 2015-03-28 09:13:29.908 087 15347.15 102.72 53528.10 88888.00 2015-03-28 09:13:30.408 087 15347.12 102.71 53528.09 88888.00 2015-03-28 09:13:30.908 087 15347.13 102.65 53528.15 88888.00 2015-03-28 09:13:31.408 087 15347.15 102.66 53528.18 88888.00 2015-03-28 09:13:31.908 087 15347.17 102.74 53528.13 88888.00 2015-03-28 09:13:32.408 087 15347.21 102.76 53528.12 88888.00 2015-03-28 09:13:32.908 087 15347.24 102.79 53528.13 88888.00 2015-03-28 09:13:33.408 087 15347.26 102.78 53528.13 88888.00 2015-03-28 09:13:33.908 087 15347.25 102.75 53528.16 88888.00 2015-03-28 09:13:34.408 087 15347.26 102.75 53528.21 88888.00 2015-03-28 09:13:34.908 087 15347.28 102.78 53528.23 88888.00 2015-03-28 09:13:35.408 087 15347.30 102.79 53528.25 88888.00 2015-03-28 09:13:35.908 087 15347.26 102.81 53528.22 88888.00 2015-03-28 09:13:36.408 087 15347.30 102.79 53528.17 88888.00 2015-03-28 09:13:36.908 087 15347.25 102.72 53528.12 88888.00 2015-03-28 09:13:37.408 087 15347.20 102.72 53528.11 88888.00 2015-03-28 09:13:37.908 087 15347.24 102.74 53528.15 88888.00 2015-03-28 09:13:38.408 087 15347.30 102.74 53528.13 88888.00 2015-03-28 09:13:38.908 087 15347.28 102.57 53528.18 88888.00 2015-03-28 09:13:39.408 087 15347.23 102.55 53528.18 88888.00 2015-03-28 09:13:39.908 087 15347.22 102.58 53528.18 88888.00 2015-03-28 09:13:40.408 087 15347.24 102.60 53528.16 88888.00 2015-03-28 09:13:40.908 087 15347.28 102.60 53528.16 88888.00 2015-03-28 09:13:41.408 087 15347.28 102.54 53528.14 88888.00 2015-03-28 09:13:41.908 087 15347.30 102.52 53528.16 88888.00 2015-03-28 09:13:42.408 087 15347.29 102.58 53528.13 88888.00 2015-03-28 09:13:42.908 087 15347.25 102.58 53528.12 88888.00 2015-03-28 09:13:43.408 087 15347.24 102.56 53528.16 88888.00 2015-03-28 09:13:43.908 087 15347.29 102.63 53528.22 88888.00 2015-03-28 09:13:44.408 087 15347.34 102.63 53528.19 88888.00 2015-03-28 09:13:44.908 087 15347.39 102.62 53528.15 88888.00 2015-03-28 09:13:45.408 087 15347.34 102.64 53528.13 88888.00 2015-03-28 09:13:45.908 087 15347.34 102.64 53528.16 88888.00 2015-03-28 09:13:46.408 087 15347.30 102.63 53528.13 88888.00 2015-03-28 09:13:46.908 087 15347.31 102.57 53528.13 88888.00 2015-03-28 09:13:47.408 087 15347.38 102.60 53528.16 88888.00 2015-03-28 09:13:47.908 087 15347.44 102.64 53528.16 88888.00 2015-03-28 09:13:48.408 087 15347.42 102.62 53528.15 88888.00 2015-03-28 09:13:48.908 087 15347.38 102.63 53528.17 88888.00 2015-03-28 09:13:49.408 087 15347.38 102.69 53528.22 88888.00 2015-03-28 09:13:49.908 087 15347.46 102.73 53528.16 88888.00 2015-03-28 09:13:50.408 087 15347.47 102.72 53528.10 88888.00 2015-03-28 09:13:50.908 087 15347.42 102.70 53528.10 88888.00 2015-03-28 09:13:51.408 087 15347.44 102.69 53528.12 88888.00 2015-03-28 09:13:51.908 087 15347.43 102.69 53528.15 88888.00 2015-03-28 09:13:52.408 087 15347.44 102.66 53528.13 88888.00 2015-03-28 09:13:52.908 087 15347.47 102.64 53528.12 88888.00 2015-03-28 09:13:53.408 087 15347.48 102.62 53528.19 88888.00 2015-03-28 09:13:53.908 087 15347.46 102.62 53528.21 88888.00 2015-03-28 09:13:54.408 087 15347.47 102.62 53528.24 88888.00 2015-03-28 09:13:54.908 087 15347.50 102.58 53528.25 88888.00 2015-03-28 09:13:55.408 087 15347.57 102.57 53528.22 88888.00 2015-03-28 09:13:55.908 087 15347.64 102.54 53528.19 88888.00 2015-03-28 09:13:56.408 087 15347.65 102.52 53528.19 88888.00 2015-03-28 09:13:56.908 087 15347.67 102.50 53528.24 88888.00 2015-03-28 09:13:57.408 087 15347.66 102.52 53528.19 88888.00 2015-03-28 09:13:57.908 087 15347.67 102.48 53528.21 88888.00 2015-03-28 09:13:58.408 087 15347.66 102.48 53528.18 88888.00 2015-03-28 09:13:58.908 087 15347.70 102.49 53528.17 88888.00 2015-03-28 09:13:59.408 087 15347.75 102.45 53528.17 88888.00 2015-03-28 09:13:59.908 087 15347.78 102.46 53528.14 88888.00 2015-03-28 09:14:00.408 087 15347.75 102.47 53528.12 88888.00 2015-03-28 09:14:00.908 087 15347.71 102.48 53528.16 88888.00 2015-03-28 09:14:01.408 087 15347.73 102.48 53528.14 88888.00 2015-03-28 09:14:01.908 087 15347.67 102.49 53528.12 88888.00 2015-03-28 09:14:02.408 087 15347.69 102.41 53528.10 88888.00 2015-03-28 09:14:02.908 087 15347.69 102.39 53528.07 88888.00 2015-03-28 09:14:03.408 087 15347.71 102.40 53528.08 88888.00 2015-03-28 09:14:03.908 087 15347.73 102.36 53528.10 88888.00 2015-03-28 09:14:04.408 087 15347.70 102.27 53528.11 88888.00 2015-03-28 09:14:04.908 087 15347.67 102.21 53528.15 88888.00 2015-03-28 09:14:05.408 087 15347.70 102.21 53528.16 88888.00 2015-03-28 09:14:05.908 087 15347.76 102.24 53528.16 88888.00 2015-03-28 09:14:06.408 087 15347.79 102.20 53528.12 88888.00 2015-03-28 09:14:06.908 087 15347.84 102.17 53528.12 88888.00 2015-03-28 09:14:07.408 087 15347.86 102.13 53528.14 88888.00 2015-03-28 09:14:07.908 087 15347.84 102.17 53528.11 88888.00 2015-03-28 09:14:08.408 087 15347.80 102.15 53528.10 88888.00 2015-03-28 09:14:08.908 087 15347.79 102.11 53528.08 88888.00 2015-03-28 09:14:09.408 087 15347.80 102.12 53528.08 88888.00 2015-03-28 09:14:09.908 087 15347.82 102.12 53528.07 88888.00 2015-03-28 09:14:10.408 087 15347.84 102.12 53528.10 88888.00 2015-03-28 09:14:10.908 087 15347.82 102.05 53528.10 88888.00 2015-03-28 09:14:11.408 087 15347.78 102.06 53528.08 88888.00 2015-03-28 09:14:11.908 087 15347.84 102.07 53528.09 88888.00 2015-03-28 09:14:12.408 087 15347.88 102.05 53528.07 88888.00 2015-03-28 09:14:12.908 087 15347.87 102.03 53528.03 88888.00 2015-03-28 09:14:13.408 087 15347.89 102.09 53528.08 88888.00 2015-03-28 09:14:13.908 087 15347.93 102.10 53528.13 88888.00 2015-03-28 09:14:14.408 087 15347.96 102.10 53528.11 88888.00 2015-03-28 09:14:14.908 087 15347.97 102.09 53528.16 88888.00 2015-03-28 09:14:15.408 087 15347.93 102.05 53528.17 88888.00 2015-03-28 09:14:15.908 087 15348.00 102.07 53528.15 88888.00 2015-03-28 09:14:16.408 087 15348.05 102.03 53528.10 88888.00 2015-03-28 09:14:16.908 087 15348.05 102.00 53528.07 88888.00 2015-03-28 09:14:17.408 087 15348.07 102.01 53528.06 88888.00 2015-03-28 09:14:17.908 087 15348.09 101.98 53528.10 88888.00 2015-03-28 09:14:18.408 087 15348.12 101.96 53528.04 88888.00 2015-03-28 09:14:18.908 087 15348.11 102.00 53527.96 88888.00 2015-03-28 09:14:19.408 087 15348.15 102.00 53528.01 88888.00 2015-03-28 09:14:19.908 087 15348.14 101.97 53528.03 88888.00 2015-03-28 09:14:20.408 087 15348.11 101.94 53528.04 88888.00 2015-03-28 09:14:20.908 087 15348.10 101.91 53528.04 88888.00 2015-03-28 09:14:21.408 087 15348.15 101.92 53528.03 88888.00 2015-03-28 09:14:21.908 087 15348.23 101.93 53528.01 88888.00 2015-03-28 09:14:22.408 087 15348.30 101.84 53528.05 88888.00 2015-03-28 09:14:22.908 087 15348.29 101.80 53528.08 88888.00 2015-03-28 09:14:23.408 087 15348.29 101.85 53528.16 88888.00 2015-03-28 09:14:23.908 087 15348.33 101.93 53528.18 88888.00 2015-03-28 09:14:24.408 087 15348.35 101.91 53528.19 88888.00 2015-03-28 09:14:24.908 087 15348.38 101.84 53528.21 88888.00 2015-03-28 09:14:25.408 087 15348.40 101.81 53528.18 88888.00 2015-03-28 09:14:25.908 087 15348.43 101.80 53528.12 88888.00 2015-03-28 09:14:26.408 087 15348.42 101.80 53528.12 88888.00 2015-03-28 09:14:26.908 087 15348.40 101.78 53528.12 88888.00 2015-03-28 09:14:27.408 087 15348.42 101.80 53528.13 88888.00 2015-03-28 09:14:27.908 087 15348.48 101.80 53528.08 88888.00 2015-03-28 09:14:28.408 087 15348.51 101.80 53528.05 88888.00 2015-03-28 09:14:28.908 087 15348.58 101.81 53528.08 88888.00 2015-03-28 09:14:29.408 087 15348.61 101.79 53528.14 88888.00 2015-03-28 09:14:29.908 087 15348.65 101.76 53528.16 88888.00 2015-03-28 09:14:30.408 087 15348.62 101.76 53528.11 88888.00 2015-03-28 09:14:30.908 087 15348.65 101.77 53528.06 88888.00 2015-03-28 09:14:31.408 087 15348.60 101.80 53528.03 88888.00 2015-03-28 09:14:31.908 087 15348.60 101.85 53528.05 88888.00 2015-03-28 09:14:32.408 087 15348.70 101.85 53528.04 88888.00 2015-03-28 09:14:32.908 087 15348.79 101.86 53528.04 88888.00 2015-03-28 09:14:33.408 087 15348.84 101.87 53528.06 88888.00 2015-03-28 09:14:33.908 087 15348.85 101.89 53528.18 88888.00 2015-03-28 09:14:34.408 087 15348.80 101.91 53528.12 88888.00 2015-03-28 09:14:34.908 087 15348.87 101.91 53528.10 88888.00 2015-03-28 09:14:35.408 087 15348.95 101.88 53528.10 88888.00 2015-03-28 09:14:35.908 087 15348.96 101.89 53528.09 88888.00 2015-03-28 09:14:36.408 087 15349.02 101.91 53528.09 88888.00 2015-03-28 09:14:36.908 087 15349.04 101.87 53528.12 88888.00 2015-03-28 09:14:37.408 087 15349.10 101.87 53528.13 88888.00 2015-03-28 09:14:37.908 087 15349.11 101.89 53528.14 88888.00 2015-03-28 09:14:38.408 087 15349.12 101.89 53528.19 88888.00 2015-03-28 09:14:38.908 087 15349.12 101.89 53528.21 88888.00 2015-03-28 09:14:39.408 087 15349.20 101.88 53528.14 88888.00 2015-03-28 09:14:39.908 087 15349.19 101.85 53528.12 88888.00 2015-03-28 09:14:40.408 087 15349.22 101.87 53528.10 88888.00 2015-03-28 09:14:40.908 087 15349.27 101.86 53528.04 88888.00 2015-03-28 09:14:41.408 087 15349.30 101.92 53528.07 88888.00 2015-03-28 09:14:41.908 087 15349.30 101.94 53528.14 88888.00 2015-03-28 09:14:42.408 087 15349.31 101.94 53528.17 88888.00 2015-03-28 09:14:42.908 087 15349.32 101.87 53528.19 88888.00 2015-03-28 09:14:43.408 087 15349.33 101.88 53528.21 88888.00 2015-03-28 09:14:43.908 087 15349.38 101.89 53528.21 88888.00 2015-03-28 09:14:44.408 087 15349.39 101.86 53528.21 88888.00 2015-03-28 09:14:44.908 087 15349.42 101.92 53528.16 88888.00 2015-03-28 09:14:45.408 087 15349.43 101.97 53528.15 88888.00 2015-03-28 09:14:45.908 087 15349.42 102.00 53528.15 88888.00 2015-03-28 09:14:46.408 087 15349.47 101.93 53528.13 88888.00 2015-03-28 09:14:46.908 087 15349.50 101.88 53528.21 88888.00 2015-03-28 09:14:47.408 087 15349.49 101.94 53528.25 88888.00 2015-03-28 09:14:47.908 087 15349.52 101.93 53528.27 88888.00 2015-03-28 09:14:48.408 087 15349.54 101.87 53528.23 88888.00 2015-03-28 09:14:48.908 087 15349.63 101.92 53528.22 88888.00 2015-03-28 09:14:49.408 087 15349.64 101.87 53528.18 88888.00 2015-03-28 09:14:49.908 087 15349.65 101.85 53528.19 88888.00 2015-03-28 09:14:50.408 087 15349.61 101.80 53528.28 88888.00 2015-03-28 09:14:50.908 087 15349.65 101.84 53528.36 88888.00 2015-03-28 09:14:51.408 087 15349.66 101.88 53528.40 88888.00 2015-03-28 09:14:51.908 087 15349.66 101.85 53528.38 88888.00 2015-03-28 09:14:52.408 087 15349.67 101.86 53528.42 88888.00 2015-03-28 09:14:52.908 087 15349.63 101.89 53528.39 88888.00 2015-03-28 09:14:53.408 087 15349.61 101.95 53528.45 88888.00 2015-03-28 09:14:53.908 087 15349.70 101.96 53528.50 88888.00 2015-03-28 09:14:54.408 087 15349.76 102.01 53528.53 88888.00 2015-03-28 09:14:54.908 087 15349.82 101.98 53528.54 88888.00 2015-03-28 09:14:55.408 087 15349.82 101.94 53528.53 88888.00 2015-03-28 09:14:55.908 087 15349.81 101.91 53528.50 88888.00 2015-03-28 09:14:56.408 087 15349.83 101.97 53528.47 88888.00 2015-03-28 09:14:56.908 087 15349.84 102.03 53528.50 88888.00 2015-03-28 09:14:57.408 087 15349.81 101.97 53528.51 88888.00 2015-03-28 09:14:57.908 087 15349.85 101.98 53528.51 88888.00 2015-03-28 09:14:58.408 087 15349.83 101.94 53528.52 88888.00 2015-03-28 09:14:58.908 087 15349.84 101.95 53528.54 88888.00 2015-03-28 09:14:59.408 087 15349.86 102.02 53528.62 88888.00 2015-03-28 09:14:59.908 087 15349.88 102.03 53528.69 88888.00 2015-03-28 09:15:00.408 087 15349.91 102.01 53528.79 88888.00 2015-03-28 09:15:00.908 087 15349.91 101.95 53528.82 88888.00 2015-03-28 09:15:01.408 087 15349.93 101.95 53528.85 88888.00 2015-03-28 09:15:01.908 087 15349.96 101.93 53528.79 88888.00 2015-03-28 09:15:02.408 087 15349.96 101.92 53528.73 88888.00 2015-03-28 09:15:02.908 087 15349.99 101.92 53528.79 88888.00 2015-03-28 09:15:03.408 087 15349.95 102.03 53528.76 88888.00 2015-03-28 09:15:03.908 087 15349.97 102.09 53528.73 88888.00 2015-03-28 09:15:04.408 087 15349.93 102.03 53528.72 88888.00 2015-03-28 09:15:04.908 087 15349.94 102.02 53528.76 88888.00 2015-03-28 09:15:05.408 087 15349.97 102.04 53528.78 88888.00 2015-03-28 09:15:05.908 087 15349.95 102.03 53528.75 88888.00 2015-03-28 09:15:06.408 087 15349.93 102.07 53528.70 88888.00 2015-03-28 09:15:06.908 087 15349.97 102.09 53528.73 88888.00 2015-03-28 09:15:07.408 087 15349.96 102.04 53528.76 88888.00 2015-03-28 09:15:07.908 087 15349.95 102.04 53528.79 88888.00 2015-03-28 09:15:08.408 087 15349.94 102.04 53528.79 88888.00 2015-03-28 09:15:08.908 087 15349.97 102.06 53528.82 88888.00 2015-03-28 09:15:09.408 087 15350.05 102.03 53528.79 88888.00 2015-03-28 09:15:09.908 087 15350.04 102.04 53528.76 88888.00 2015-03-28 09:15:10.408 087 15350.06 102.11 53528.73 88888.00 2015-03-28 09:15:10.908 087 15350.08 102.15 53528.76 88888.00 2015-03-28 09:15:11.408 087 15350.05 102.13 53528.79 88888.00 2015-03-28 09:15:11.908 087 15350.03 102.07 53528.79 88888.00 2015-03-28 09:15:12.408 087 15350.03 102.00 53528.80 88888.00 2015-03-28 09:15:12.908 087 15350.15 101.98 53528.84 88888.00 2015-03-28 09:15:13.408 087 15350.15 102.00 53528.87 88888.00 2015-03-28 09:15:13.908 087 15350.14 102.03 53528.90 88888.00 2015-03-28 09:15:14.408 087 15350.24 101.96 53528.89 88888.00 2015-03-28 09:15:14.908 087 15350.29 101.96 53528.89 88888.00 2015-03-28 09:15:15.408 087 15350.36 101.97 53528.84 88888.00 2015-03-28 09:15:15.908 087 15350.38 101.93 53528.83 88888.00 2015-03-28 09:15:16.408 087 15350.47 101.93 53528.82 88888.00 2015-03-28 09:15:16.908 087 15350.51 101.97 53528.88 88888.00 2015-03-28 09:15:17.408 087 15350.58 101.97 53528.98 88888.00 2015-03-28 09:15:17.908 087 15350.63 101.89 53528.98 88888.00 2015-03-28 09:15:18.408 087 15350.59 101.91 53528.96 88888.00 2015-03-28 09:15:18.908 087 15350.65 101.95 53528.95 88888.00 2015-03-28 09:15:19.408 087 15350.68 101.98 53528.94 88888.00 2015-03-28 09:15:19.908 087 15350.66 101.98 53528.98 88888.00 2015-03-28 09:15:20.408 087 15350.67 102.01 53529.03 88888.00 2015-03-28 09:15:20.908 087 15350.68 101.98 53528.96 88888.00 2015-03-28 09:15:21.408 087 15350.72 102.03 53529.00 88888.00 2015-03-28 09:15:21.908 087 15350.74 102.01 53529.02 88888.00 2015-03-28 09:15:22.408 087 15350.75 101.93 53529.03 88888.00 2015-03-28 09:15:22.908 087 15350.76 101.89 53529.05 88888.00 2015-03-28 09:15:23.408 087 15350.73 101.92 53529.06 88888.00 2015-03-28 09:15:23.908 087 15350.70 101.97 53529.03 88888.00 2015-03-28 09:15:24.408 087 15350.74 101.95 53529.03 88888.00 2015-03-28 09:15:24.908 087 15350.70 101.91 53529.03 88888.00 2015-03-28 09:15:25.408 087 15350.68 101.89 53529.06 88888.00 2015-03-28 09:15:25.908 087 15350.73 101.86 53529.11 88888.00 2015-03-28 09:15:26.408 087 15350.72 101.88 53529.13 88888.00 2015-03-28 09:15:26.908 087 15350.69 101.88 53529.15 88888.00 2015-03-28 09:15:27.408 087 15350.70 101.87 53529.16 88888.00 2015-03-28 09:15:27.908 087 15350.69 101.88 53529.16 88888.00 2015-03-28 09:15:28.408 087 15350.67 101.94 53529.13 88888.00 2015-03-28 09:15:28.908 087 15350.76 101.96 53529.15 88888.00 2015-03-28 09:15:29.408 087 15350.76 101.98 53529.17 88888.00 2015-03-28 09:15:29.908 087 15350.74 101.96 53529.14 88888.00 2015-03-28 09:15:30.408 087 15350.76 101.91 53529.16 88888.00 2015-03-28 09:15:30.908 087 15350.78 101.86 53529.22 88888.00 2015-03-28 09:15:31.408 087 15350.83 101.83 53529.22 88888.00 2015-03-28 09:15:31.908 087 15350.81 101.81 53529.23 88888.00 2015-03-28 09:15:32.408 087 15350.82 101.83 53529.22 88888.00 2015-03-28 09:15:32.908 087 15350.85 101.86 53529.20 88888.00 2015-03-28 09:15:33.408 087 15350.83 101.83 53529.22 88888.00 2015-03-28 09:15:33.908 087 15350.83 101.77 53529.22 88888.00 2015-03-28 09:15:34.408 087 15350.87 101.81 53529.23 88888.00 2015-03-28 09:15:34.908 087 15350.91 101.83 53529.29 88888.00 2015-03-28 09:15:35.408 087 15350.90 101.83 53529.35 88888.00 2015-03-28 09:15:35.908 087 15350.92 101.80 53529.34 88888.00 2015-03-28 09:15:36.408 087 15350.91 101.81 53529.35 88888.00 2015-03-28 09:15:36.908 087 15350.97 101.83 53529.35 88888.00 2015-03-28 09:15:37.408 087 15351.06 101.76 53529.33 88888.00 2015-03-28 09:15:37.908 087 15351.03 101.74 53529.33 88888.00 2015-03-28 09:15:38.408 087 15351.05 101.77 53529.31 88888.00 2015-03-28 09:15:38.908 087 15351.06 101.79 53529.31 88888.00 2015-03-28 09:15:39.408 087 15351.08 101.81 53529.28 88888.00 2015-03-28 09:15:39.908 087 15351.06 101.84 53529.28 88888.00 2015-03-28 09:15:40.408 087 15351.08 101.86 53529.32 88888.00 2015-03-28 09:15:40.908 087 15351.14 101.87 53529.34 88888.00 2015-03-28 09:15:41.408 087 15351.14 101.85 53529.31 88888.00 2015-03-28 09:15:41.908 087 15351.18 101.87 53529.34 88888.00 2015-03-28 09:15:42.408 087 15351.23 101.93 53529.35 88888.00 2015-03-28 09:15:42.908 087 15351.21 101.94 53529.38 88888.00 2015-03-28 09:15:43.408 087 15351.22 101.95 53529.37 88888.00 2015-03-28 09:15:43.908 087 15351.30 101.97 53529.38 88888.00 2015-03-28 09:15:44.408 087 15351.29 102.00 53529.44 88888.00 2015-03-28 09:15:44.908 087 15351.32 101.98 53529.49 88888.00 2015-03-28 09:15:45.408 087 15351.39 101.94 53529.53 88888.00 2015-03-28 09:15:45.908 087 15351.40 101.87 53529.51 88888.00 2015-03-28 09:15:46.408 087 15351.45 101.86 53529.49 88888.00 2015-03-28 09:15:46.908 087 15351.48 101.85 53529.54 88888.00 2015-03-28 09:15:47.408 087 15351.50 101.87 53529.56 88888.00 2015-03-28 09:15:47.908 087 15351.50 101.86 53529.57 88888.00 2015-03-28 09:15:48.408 087 15351.53 101.91 53529.61 88888.00 2015-03-28 09:15:48.908 087 15351.51 101.93 53529.64 88888.00 2015-03-28 09:15:49.408 087 15351.56 101.87 53529.68 88888.00 2015-03-28 09:15:49.908 087 15351.58 101.88 53529.65 88888.00 2015-03-28 09:15:50.408 087 15351.55 101.86 53529.64 88888.00 2015-03-28 09:15:50.908 087 15351.57 101.85 53529.63 88888.00 2015-03-28 09:15:51.408 087 15351.62 101.84 53529.58 88888.00 2015-03-28 09:15:51.908 087 15351.60 101.87 53529.57 88888.00 2015-03-28 09:15:52.408 087 15351.59 101.89 53529.52 88888.00 2015-03-28 09:15:52.908 087 15351.54 101.94 53529.54 88888.00 2015-03-28 09:15:53.408 087 15351.57 101.94 53529.60 88888.00 2015-03-28 09:15:53.908 087 15351.64 101.96 53529.64 88888.00 2015-03-28 09:15:54.408 087 15351.67 101.94 53529.59 88888.00 2015-03-28 09:15:54.908 087 15351.71 101.97 53529.64 88888.00 2015-03-28 09:15:55.408 087 15351.75 101.93 53529.59 88888.00 2015-03-28 09:15:55.908 087 15351.77 101.89 53529.59 88888.00 2015-03-28 09:15:56.408 087 15351.72 101.87 53529.65 88888.00 2015-03-28 09:15:56.908 087 15351.71 101.84 53529.66 88888.00 2015-03-28 09:15:57.408 087 15351.77 101.83 53529.63 88888.00 2015-03-28 09:15:57.908 087 15351.80 101.81 53529.64 88888.00 2015-03-28 09:15:58.408 087 15351.76 101.76 53529.71 88888.00 2015-03-28 09:15:58.908 087 15351.75 101.74 53529.79 88888.00 2015-03-28 09:15:59.408 087 15351.82 101.78 53529.81 88888.00 2015-03-28 09:15:59.908 087 15351.87 101.76 53529.78 88888.00 2015-03-28 09:16:00.408 087 15351.91 101.72 53529.80 88888.00 2015-03-28 09:16:00.908 087 15351.89 101.69 53529.81 88888.00 2015-03-28 09:16:01.408 087 15351.90 101.74 53529.87 88888.00 2015-03-28 09:16:01.908 087 15351.94 101.81 53529.89 88888.00 2015-03-28 09:16:02.408 087 15351.95 101.84 53529.93 88888.00 2015-03-28 09:16:02.908 087 15351.99 101.81 53529.92 88888.00 2015-03-28 09:16:03.408 087 15351.99 101.76 53529.94 88888.00 2015-03-28 09:16:03.908 087 15352.00 101.71 53529.95 88888.00 2015-03-28 09:16:04.408 087 15352.00 101.76 53529.95 88888.00 2015-03-28 09:16:04.908 087 15351.95 101.77 53529.92 88888.00 2015-03-28 09:16:05.408 087 15351.98 101.72 53529.95 88888.00 2015-03-28 09:16:05.908 087 15352.04 101.68 53529.93 88888.00 2015-03-28 09:16:06.408 087 15352.04 101.71 53529.89 88888.00 2015-03-28 09:16:06.908 087 15352.02 101.69 53529.92 88888.00 2015-03-28 09:16:07.408 087 15352.01 101.65 53529.97 88888.00 2015-03-28 09:16:07.908 087 15352.01 101.65 53529.96 88888.00 2015-03-28 09:16:08.408 087 15352.00 101.60 53529.90 88888.00 2015-03-28 09:16:08.908 087 15352.04 101.62 53529.89 88888.00 2015-03-28 09:16:09.408 087 15352.04 101.61 53529.87 88888.00 2015-03-28 09:16:09.908 087 15352.03 101.65 53529.88 88888.00 2015-03-28 09:16:10.408 087 15352.01 101.65 53529.97 88888.00 2015-03-28 09:16:10.908 087 15352.03 101.63 53530.05 88888.00 2015-03-28 09:16:11.408 087 15352.03 101.58 53530.12 88888.00 2015-03-28 09:16:11.908 087 15352.07 101.59 53530.09 88888.00 2015-03-28 09:16:12.408 087 15352.04 101.58 53530.07 88888.00 2015-03-28 09:16:12.908 087 15352.04 101.61 53530.03 88888.00 2015-03-28 09:16:13.408 087 15352.01 101.60 53530.05 88888.00 2015-03-28 09:16:13.908 087 15351.99 101.58 53530.10 88888.00 2015-03-28 09:16:14.408 087 15352.00 101.60 53530.09 88888.00 2015-03-28 09:16:14.908 087 15352.02 101.59 53530.11 88888.00 2015-03-28 09:16:15.408 087 15352.03 101.60 53530.12 88888.00 2015-03-28 09:16:15.908 087 15352.08 101.58 53530.11 88888.00 2015-03-28 09:16:16.408 087 15352.02 101.58 53530.14 88888.00 2015-03-28 09:16:16.908 087 15351.98 101.50 53530.17 88888.00 2015-03-28 09:16:17.408 087 15351.98 101.49 53530.13 88888.00 2015-03-28 09:16:17.908 087 15351.95 101.53 53530.10 88888.00 2015-03-28 09:16:18.408 087 15351.95 101.59 53530.10 88888.00 2015-03-28 09:16:18.908 087 15351.98 101.57 53530.10 88888.00 2015-03-28 09:16:19.408 087 15351.96 101.48 53530.11 88888.00 2015-03-28 09:16:19.908 087 15351.92 101.45 53530.14 88888.00 2015-03-28 09:16:20.408 087 15351.91 101.45 53530.17 88888.00 2015-03-28 09:16:20.908 087 15351.90 101.43 53530.17 88888.00 2015-03-28 09:16:21.408 087 15351.86 101.40 53530.13 88888.00 2015-03-28 09:16:21.908 087 15351.91 101.40 53530.05 88888.00 2015-03-28 09:16:22.408 087 15351.86 101.46 53530.01 88888.00 2015-03-28 09:16:22.908 087 15351.87 101.45 53530.04 88888.00 2015-03-28 09:16:23.408 087 15351.85 101.43 53530.03 88888.00 2015-03-28 09:16:23.908 087 15351.83 101.45 53530.01 88888.00 2015-03-28 09:16:24.408 087 15351.83 101.49 53530.03 88888.00 2015-03-28 09:16:24.908 087 15351.87 101.49 53530.00 88888.00 2015-03-28 09:16:25.408 087 15351.86 101.51 53529.98 88888.00 2015-03-28 09:16:25.908 087 15351.86 101.51 53529.98 88888.00 2015-03-28 09:16:26.408 087 15351.80 101.45 53529.99 88888.00 2015-03-28 09:16:26.908 087 15351.80 101.41 53530.03 88888.00 2015-03-28 09:16:27.408 087 15351.74 101.35 53530.01 88888.00 2015-03-28 09:16:27.908 087 15351.80 101.37 53530.05 88888.00 2015-03-28 09:16:28.408 087 15351.78 101.36 53530.06 88888.00 2015-03-28 09:16:28.908 087 15351.73 101.35 53530.12 88888.00 2015-03-28 09:16:29.408 087 15351.72 101.40 53530.13 88888.00 2015-03-28 09:16:29.908 087 15351.67 101.42 53530.11 88888.00 2015-03-28 09:16:30.408 087 15351.69 101.40 53530.12 88888.00 2015-03-28 09:16:30.908 087 15351.72 101.40 53530.09 88888.00 2015-03-28 09:16:31.408 087 15351.72 101.37 53530.03 88888.00 2015-03-28 09:16:31.908 087 15351.69 101.40 53530.06 88888.00 2015-03-28 09:16:32.408 087 15351.71 101.41 53530.10 88888.00 2015-03-28 09:16:32.908 087 15351.71 101.43 53530.11 88888.00 2015-03-28 09:16:33.408 087 15351.71 101.41 53530.09 88888.00 2015-03-28 09:16:33.908 087 15351.69 101.43 53530.11 88888.00 2015-03-28 09:16:34.408 087 15351.69 101.41 53530.14 88888.00 2015-03-28 09:16:34.908 087 15351.63 101.35 53530.11 88888.00 2015-03-28 09:16:35.408 087 15351.62 101.34 53530.08 88888.00 2015-03-28 09:16:35.908 087 15351.62 101.39 53530.04 88888.00 2015-03-28 09:16:36.408 087 15351.62 101.37 53530.05 88888.00 2015-03-28 09:16:36.908 087 15351.60 101.33 53530.12 88888.00 2015-03-28 09:16:37.408 087 15351.62 101.35 53530.19 88888.00 2015-03-28 09:16:37.908 087 15351.59 101.40 53530.24 88888.00 2015-03-28 09:16:38.408 087 15351.57 101.39 53530.25 88888.00 2015-03-28 09:16:38.908 087 15351.60 101.39 53530.24 88888.00 2015-03-28 09:16:39.408 087 15351.65 101.34 53530.21 88888.00 2015-03-28 09:16:39.908 087 15351.62 101.34 53530.17 88888.00 2015-03-28 09:16:40.408 087 15351.60 101.35 53530.15 88888.00 2015-03-28 09:16:40.908 087 15351.58 101.37 53530.16 88888.00 2015-03-28 09:16:41.408 087 15351.57 101.40 53530.13 88888.00 2015-03-28 09:16:41.908 087 15351.59 101.44 53530.12 88888.00 2015-03-28 09:16:42.408 087 15351.56 101.42 53530.14 88888.00 2015-03-28 09:16:42.908 087 15351.50 101.40 53530.06 88888.00 2015-03-28 09:16:43.408 087 15351.54 101.44 53530.06 88888.00 2015-03-28 09:16:43.908 087 15351.50 101.48 53530.01 88888.00 2015-03-28 09:16:44.408 087 15351.49 101.50 53530.01 88888.00 2015-03-28 09:16:44.908 087 15351.47 101.50 53530.07 88888.00 2015-03-28 09:16:45.408 087 15351.44 101.45 53530.07 88888.00 2015-03-28 09:16:45.908 087 15351.46 101.42 53530.10 88888.00 2015-03-28 09:16:46.408 087 15351.46 101.37 53530.10 88888.00 2015-03-28 09:16:46.908 087 15351.48 101.34 53530.14 88888.00 2015-03-28 09:16:47.408 087 15351.51 101.34 53530.12 88888.00 2015-03-28 09:16:47.908 087 15351.46 101.33 53530.10 88888.00 2015-03-28 09:16:48.408 087 15351.46 101.33 53530.14 88888.00 2015-03-28 09:16:48.908 087 15351.48 101.37 53530.12 88888.00 2015-03-28 09:16:49.408 087 15351.48 101.40 53530.10 88888.00 2015-03-28 09:16:49.908 087 15351.55 101.40 53530.14 88888.00 2015-03-28 09:16:50.408 087 15351.60 101.37 53530.14 88888.00 2015-03-28 09:16:50.908 087 15351.62 101.41 53530.13 88888.00 2015-03-28 09:16:51.408 087 15351.62 101.41 53530.10 88888.00 2015-03-28 09:16:51.908 087 15351.58 101.42 53530.13 88888.00 2015-03-28 09:16:52.408 087 15351.59 101.43 53530.10 88888.00 2015-03-28 09:16:52.908 087 15351.58 101.40 53530.10 88888.00 2015-03-28 09:16:53.408 087 15351.57 101.36 53530.06 88888.00 2015-03-28 09:16:53.908 087 15351.59 101.39 53530.04 88888.00 2015-03-28 09:16:54.408 087 15351.60 101.37 53530.10 88888.00 2015-03-28 09:16:54.908 087 15351.66 101.35 53530.18 88888.00 2015-03-28 09:16:55.408 087 15351.69 101.33 53530.23 88888.00 2015-03-28 09:16:55.908 087 15351.69 101.34 53530.19 88888.00 2015-03-28 09:16:56.408 087 15351.73 101.41 53530.19 88888.00 2015-03-28 09:16:56.908 087 15351.72 101.42 53530.24 88888.00 2015-03-28 09:16:57.408 087 15351.67 101.42 53530.20 88888.00 2015-03-28 09:16:57.908 087 15351.67 101.44 53530.23 88888.00 2015-03-28 09:16:58.408 087 15351.71 101.48 53530.21 88888.00 2015-03-28 09:16:58.908 087 15351.69 101.51 53530.23 88888.00 2015-03-28 09:16:59.408 087 15351.75 101.52 53530.24 88888.00 2015-03-28 09:16:59.908 087 15351.76 101.52 53530.20 88888.00 2015-03-28 09:17:00.408 087 15351.73 101.54 53530.23 88888.00 2015-03-28 09:17:00.908 087 15351.74 101.54 53530.25 88888.00 2015-03-28 09:17:01.408 087 15351.77 101.51 53530.28 88888.00 2015-03-28 09:17:01.908 087 15351.78 101.43 53530.24 88888.00 2015-03-28 09:17:02.408 087 15351.77 101.46 53530.21 88888.00 2015-03-28 09:17:02.908 087 15351.76 101.49 53530.27 88888.00 2015-03-28 09:17:03.408 087 15351.82 101.49 53530.28 88888.00 2015-03-28 09:17:03.908 087 15351.86 101.49 53530.33 88888.00 2015-03-28 09:17:04.408 087 15351.85 101.43 53530.36 88888.00 2015-03-28 09:17:04.908 087 15351.82 101.49 53530.29 88888.00 2015-03-28 09:17:05.408 087 15351.82 101.51 53530.31 88888.00 2015-03-28 09:17:05.908 087 15351.83 101.51 53530.29 88888.00 2015-03-28 09:17:06.408 087 15351.85 101.50 53530.25 88888.00 2015-03-28 09:17:06.908 087 15351.93 101.50 53530.24 88888.00 2015-03-28 09:17:07.408 087 15351.95 101.53 53530.23 88888.00 2015-03-28 09:17:07.908 087 15351.95 101.51 53530.25 88888.00 2015-03-28 09:17:08.408 087 15351.95 101.46 53530.26 88888.00 2015-03-28 09:17:08.908 087 15351.96 101.49 53530.28 88888.00 2015-03-28 09:17:09.408 087 15352.00 101.51 53530.25 88888.00 2015-03-28 09:17:09.908 087 15352.04 101.54 53530.28 88888.00 2015-03-28 09:17:10.408 087 15352.11 101.54 53530.32 88888.00 2015-03-28 09:17:10.908 087 15352.18 101.51 53530.25 88888.00 2015-03-28 09:17:11.408 087 15352.20 101.49 53530.20 88888.00 2015-03-28 09:17:11.908 087 15352.19 101.48 53530.17 88888.00 2015-03-28 09:17:12.408 087 15352.16 101.50 53530.20 88888.00 2015-03-28 09:17:12.908 087 15352.17 101.49 53530.23 88888.00 2015-03-28 09:17:13.408 087 15352.23 101.48 53530.26 88888.00 2015-03-28 09:17:13.908 087 15352.27 101.49 53530.29 88888.00 2015-03-28 09:17:14.408 087 15352.29 101.45 53530.31 88888.00 2015-03-28 09:17:14.908 087 15352.30 101.49 53530.30 88888.00 2015-03-28 09:17:15.408 087 15352.26 101.49 53530.27 88888.00 2015-03-28 09:17:15.908 087 15352.28 101.48 53530.30 88888.00 2015-03-28 09:17:16.408 087 15352.31 101.46 53530.33 88888.00 2015-03-28 09:17:16.908 087 15352.31 101.45 53530.31 88888.00 2015-03-28 09:17:17.408 087 15352.38 101.45 53530.31 88888.00 2015-03-28 09:17:17.908 087 15352.38 101.45 53530.32 88888.00 2015-03-28 09:17:18.408 087 15352.38 101.45 53530.33 88888.00 2015-03-28 09:17:18.908 087 15352.38 101.48 53530.31 88888.00 2015-03-28 09:17:19.408 087 15352.34 101.49 53530.31 88888.00 2015-03-28 09:17:19.908 087 15352.32 101.51 53530.31 88888.00 2015-03-28 09:17:20.408 087 15352.38 101.53 53530.32 88888.00 2015-03-28 09:17:20.908 087 15352.41 101.49 53530.38 88888.00 2015-03-28 09:17:21.408 087 15352.46 101.52 53530.39 88888.00 2015-03-28 09:17:21.908 087 15352.43 101.54 53530.38 88888.00 2015-03-28 09:17:22.408 087 15352.43 101.59 53530.43 88888.00 2015-03-28 09:17:22.908 087 15352.40 101.55 53530.49 88888.00 2015-03-28 09:17:23.408 087 15352.46 101.55 53530.48 88888.00 2015-03-28 09:17:23.908 087 15352.43 101.58 53530.49 88888.00 2015-03-28 09:17:24.408 087 15352.43 101.53 53530.53 88888.00 2015-03-28 09:17:24.908 087 15352.43 101.55 53530.54 88888.00 2015-03-28 09:17:25.408 087 15352.41 101.60 53530.56 88888.00 2015-03-28 09:17:25.908 087 15352.49 101.59 53530.61 88888.00 2015-03-28 09:17:26.408 087 15352.52 101.58 53530.65 88888.00 2015-03-28 09:17:26.908 087 15352.50 101.54 53530.63 88888.00 2015-03-28 09:17:27.408 087 15352.56 101.52 53530.58 88888.00 2015-03-28 09:17:27.908 087 15352.56 101.50 53530.57 88888.00 2015-03-28 09:17:28.408 087 15352.60 101.53 53530.64 88888.00 2015-03-28 09:17:28.908 087 15352.69 101.54 53530.59 88888.00 2015-03-28 09:17:29.408 087 15352.68 101.52 53530.59 88888.00 2015-03-28 09:17:29.908 087 15352.68 101.52 53530.69 88888.00 2015-03-28 09:17:30.408 087 15352.71 101.45 53530.73 88888.00 2015-03-28 09:17:30.908 087 15352.73 101.44 53530.75 88888.00 2015-03-28 09:17:31.408 087 15352.80 101.43 53530.78 88888.00 2015-03-28 09:17:31.908 087 15352.81 101.48 53530.79 88888.00 2015-03-28 09:17:32.408 087 15352.87 101.49 53530.82 88888.00 2015-03-28 09:17:32.908 087 15352.92 101.48 53530.79 88888.00 2015-03-28 09:17:33.408 087 15352.93 101.49 53530.77 88888.00 2015-03-28 09:17:33.908 087 15352.92 101.50 53530.81 88888.00 2015-03-28 09:17:34.408 087 15352.92 101.41 53530.82 88888.00 2015-03-28 09:17:34.908 087 15352.91 101.44 53530.82 88888.00 2015-03-28 09:17:35.408 087 15353.00 101.51 53530.80 88888.00 2015-03-28 09:17:35.908 087 15353.04 101.52 53530.84 88888.00 2015-03-28 09:17:36.408 087 15353.11 101.51 53530.87 88888.00 2015-03-28 09:17:36.908 087 15353.12 101.49 53530.90 88888.00 2015-03-28 09:17:37.408 087 15353.17 101.44 53530.88 88888.00 2015-03-28 09:17:37.908 087 15353.18 101.45 53530.88 88888.00 2015-03-28 09:17:38.408 087 15353.19 101.45 53530.87 88888.00 2015-03-28 09:17:38.908 087 15353.18 101.51 53530.89 88888.00 2015-03-28 09:17:39.408 087 15353.25 101.51 53530.88 88888.00 2015-03-28 09:17:39.908 087 15353.32 101.50 53530.91 88888.00 2015-03-28 09:17:40.408 087 15353.35 101.49 53531.02 88888.00 2015-03-28 09:17:40.908 087 15353.36 101.50 53531.04 88888.00 2015-03-28 09:17:41.408 087 15353.45 101.60 53531.01 88888.00 2015-03-28 09:17:41.908 087 15353.44 101.57 53530.99 88888.00 2015-03-28 09:17:42.408 087 15353.49 101.52 53531.04 88888.00 2015-03-28 09:17:42.908 087 15353.48 101.52 53531.00 88888.00 2015-03-28 09:17:43.408 087 15353.48 101.48 53530.98 88888.00 2015-03-28 09:17:43.908 087 15353.48 101.51 53530.98 88888.00 2015-03-28 09:17:44.408 087 15353.53 101.51 53530.96 88888.00 2015-03-28 09:17:44.908 087 15353.59 101.54 53531.04 88888.00 2015-03-28 09:17:45.408 087 15353.61 101.55 53531.07 88888.00 2015-03-28 09:17:45.908 087 15353.65 101.54 53531.04 88888.00 2015-03-28 09:17:46.408 087 15353.67 101.51 53531.01 88888.00 2015-03-28 09:17:46.908 087 15353.67 101.51 53531.00 88888.00 2015-03-28 09:17:47.408 087 15353.74 101.52 53530.98 88888.00 2015-03-28 09:17:47.908 087 15353.79 101.57 53531.07 88888.00 2015-03-28 09:17:48.408 087 15353.83 101.53 53531.12 88888.00 2015-03-28 09:17:48.908 087 15353.84 101.50 53531.13 88888.00 2015-03-28 09:17:49.408 087 15353.86 101.52 53531.11 88888.00 2015-03-28 09:17:49.908 087 15353.89 101.54 53531.16 88888.00 2015-03-28 09:17:50.408 087 15353.94 101.52 53531.19 88888.00 2015-03-28 09:17:50.908 087 15353.99 101.53 53531.15 88888.00 2015-03-28 09:17:51.408 087 15354.04 101.51 53531.13 88888.00 2015-03-28 09:17:51.908 087 15354.10 101.49 53531.15 88888.00 2015-03-28 09:17:52.408 087 15354.16 101.52 53531.14 88888.00 2015-03-28 09:17:52.908 087 15354.19 101.50 53531.16 88888.00 2015-03-28 09:17:53.408 087 15354.16 101.43 53531.18 88888.00 2015-03-28 09:17:53.908 087 15354.16 101.36 53531.21 88888.00 2015-03-28 09:17:54.408 087 15354.13 101.36 53531.18 88888.00 2015-03-28 09:17:54.908 087 15354.15 101.36 53531.15 88888.00 2015-03-28 09:17:55.408 087 15354.15 101.37 53531.18 88888.00 2015-03-28 09:17:55.908 087 15354.18 101.40 53531.19 88888.00 2015-03-28 09:17:56.408 087 15354.16 101.40 53531.11 88888.00 2015-03-28 09:17:56.908 087 15354.18 101.37 53531.12 88888.00 2015-03-28 09:17:57.408 087 15354.21 101.36 53531.16 88888.00 2015-03-28 09:17:57.908 087 15354.25 101.34 53531.21 88888.00 2015-03-28 09:17:58.408 087 15354.31 101.31 53531.27 88888.00 2015-03-28 09:17:58.908 087 15354.35 101.26 53531.32 88888.00 2015-03-28 09:17:59.408 087 15354.36 101.27 53531.35 88888.00 2015-03-28 09:17:59.908 087 15354.44 101.32 53531.30 88888.00 2015-03-28 09:18:00.408 087 15354.48 101.36 53531.32 88888.00 2015-03-28 09:18:00.908 087 15354.49 101.34 53531.34 88888.00 2015-03-28 09:18:01.408 087 15354.52 101.35 53531.39 88888.00 2015-03-28 09:18:01.908 087 15354.52 101.39 53531.40 88888.00 2015-03-28 09:18:02.408 087 15354.56 101.41 53531.41 88888.00 2015-03-28 09:18:02.908 087 15354.60 101.41 53531.42 88888.00 2015-03-28 09:18:03.408 087 15354.63 101.44 53531.46 88888.00 2015-03-28 09:18:03.908 087 15354.60 101.48 53531.48 88888.00 2015-03-28 09:18:04.408 087 15354.63 101.45 53531.47 88888.00 2015-03-28 09:18:04.908 087 15354.63 101.43 53531.50 88888.00 2015-03-28 09:18:05.409 087 15354.65 101.40 53531.45 88888.00 2015-03-28 09:18:05.909 087 15354.66 101.43 53531.47 88888.00 2015-03-28 09:18:06.409 087 15354.67 101.40 53531.49 88888.00 2015-03-28 09:18:06.909 087 15354.72 101.36 53531.51 88888.00 2015-03-28 09:18:07.409 087 15354.74 101.37 53531.52 88888.00 2015-03-28 09:18:07.909 087 15354.77 101.32 53531.53 88888.00 2015-03-28 09:18:08.409 087 15354.76 101.33 53531.53 88888.00 2015-03-28 09:18:08.909 087 15354.74 101.31 53531.52 88888.00 2015-03-28 09:18:09.409 087 15354.82 101.33 53531.54 88888.00 2015-03-28 09:18:09.909 087 15354.82 101.29 53531.56 88888.00 2015-03-28 09:18:10.409 087 15354.79 101.36 53531.58 88888.00 2015-03-28 09:18:10.909 087 15354.75 101.36 53531.57 88888.00 2015-03-28 09:18:11.409 087 15354.76 101.40 53531.59 88888.00 2015-03-28 09:18:11.909 087 15354.76 101.40 53531.64 88888.00 2015-03-28 09:18:12.409 087 15354.88 101.41 53531.65 88888.00 2015-03-28 09:18:12.909 087 15354.94 101.39 53531.66 88888.00 2015-03-28 09:18:13.409 087 15354.93 101.36 53531.67 88888.00 2015-03-28 09:18:13.909 087 15354.93 101.35 53531.65 88888.00 2015-03-28 09:18:14.409 087 15355.00 101.31 53531.62 88888.00 2015-03-28 09:18:14.909 087 15355.03 101.28 53531.62 88888.00 2015-03-28 09:18:15.409 087 15354.99 101.32 53531.62 88888.00 2015-03-28 09:18:15.909 087 15354.98 101.26 53531.62 88888.00 2015-03-28 09:18:16.409 087 15355.00 101.20 53531.64 88888.00 2015-03-28 09:18:16.909 087 15354.98 101.19 53531.58 88888.00 2015-03-28 09:18:17.409 087 15354.94 101.20 53531.55 88888.00 2015-03-28 09:18:17.909 087 15354.97 101.22 53531.55 88888.00 2015-03-28 09:18:18.409 087 15354.97 101.20 53531.56 88888.00 2015-03-28 09:18:18.909 087 15354.98 101.19 53531.51 88888.00 2015-03-28 09:18:19.409 087 15354.98 101.19 53531.50 88888.00 2015-03-28 09:18:19.909 087 15354.94 101.20 53531.55 88888.00 2015-03-28 09:18:20.409 087 15354.95 101.15 53531.62 88888.00 2015-03-28 09:18:20.909 087 15355.02 101.07 53531.61 88888.00 2015-03-28 09:18:21.409 087 15355.09 101.06 53531.59 88888.00 2015-03-28 09:18:21.909 087 15355.04 101.12 53531.59 88888.00 2015-03-28 09:18:22.409 087 15355.03 101.15 53531.60 88888.00 2015-03-28 09:18:22.909 087 15355.12 101.12 53531.64 88888.00 2015-03-28 09:18:23.409 087 15355.12 101.11 53531.61 88888.00 2015-03-28 09:18:23.909 087 15355.13 101.09 53531.64 88888.00 2015-03-28 09:18:24.409 087 15355.13 101.05 53531.65 88888.00 2015-03-28 09:18:24.909 087 15355.15 101.08 53531.70 88888.00 2015-03-28 09:18:25.409 087 15355.19 101.10 53531.76 88888.00 2015-03-28 09:18:25.909 087 15355.21 101.10 53531.72 88888.00 2015-03-28 09:18:26.409 087 15355.26 101.03 53531.78 88888.00 2015-03-28 09:18:26.909 087 15355.29 100.99 53531.79 88888.00 2015-03-28 09:18:27.409 087 15355.31 101.00 53531.81 88888.00 2015-03-28 09:18:27.909 087 15355.29 101.02 53531.85 88888.00 2015-03-28 09:18:28.409 087 15355.39 101.03 53531.84 88888.00 2015-03-28 09:18:28.909 087 15355.46 101.01 53531.84 88888.00 2015-03-28 09:18:29.409 087 15355.49 100.96 53531.82 88888.00 2015-03-28 09:18:29.909 087 15355.48 100.92 53531.85 88888.00 2015-03-28 09:18:30.409 087 15355.47 100.96 53531.84 88888.00 2015-03-28 09:18:30.909 087 15355.49 100.97 53531.79 88888.00 2015-03-28 09:18:31.409 087 15355.48 100.99 53531.75 88888.00 2015-03-28 09:18:31.909 087 15355.46 100.98 53531.76 88888.00 2015-03-28 09:18:32.409 087 15355.52 101.00 53531.78 88888.00 2015-03-28 09:18:32.909 087 15355.49 101.05 53531.74 88888.00 2015-03-28 09:18:33.409 087 15355.46 100.99 53531.73 88888.00 2015-03-28 09:18:33.909 087 15355.47 100.97 53531.74 88888.00 2015-03-28 09:18:34.409 087 15355.48 100.98 53531.80 88888.00 2015-03-28 09:18:34.909 087 15355.52 100.99 53531.86 88888.00 2015-03-28 09:18:35.409 087 15355.51 101.02 53531.87 88888.00 2015-03-28 09:18:35.909 087 15355.53 100.99 53531.89 88888.00 2015-03-28 09:18:36.409 087 15355.55 100.96 53531.90 88888.00 2015-03-28 09:18:36.909 087 15355.54 100.97 53531.90 88888.00 2015-03-28 09:18:37.409 087 15355.52 101.01 53531.90 88888.00 2015-03-28 09:18:37.909 087 15355.54 101.00 53531.93 88888.00 2015-03-28 09:18:38.409 087 15355.57 100.99 53531.95 88888.00 2015-03-28 09:18:38.909 087 15355.60 100.92 53531.97 88888.00 2015-03-28 09:18:39.409 087 15355.64 100.93 53531.98 88888.00 2015-03-28 09:18:39.909 087 15355.64 100.94 53531.99 88888.00 2015-03-28 09:18:40.409 087 15355.61 100.90 53531.96 88888.00 2015-03-28 09:18:40.909 087 15355.57 100.88 53531.96 88888.00 2015-03-28 09:18:41.409 087 15355.62 100.90 53531.90 88888.00 2015-03-28 09:18:41.909 087 15355.67 100.88 53531.91 88888.00 2015-03-28 09:18:42.409 087 15355.70 100.88 53531.85 88888.00 2015-03-28 09:18:42.909 087 15355.73 100.91 53531.84 88888.00 2015-03-28 09:18:43.409 087 15355.73 100.92 53531.91 88888.00 2015-03-28 09:18:43.909 087 15355.72 100.86 53531.95 88888.00 2015-03-28 09:18:44.409 087 15355.66 100.83 53531.96 88888.00 2015-03-28 09:18:44.909 087 15355.70 100.82 53531.98 88888.00 2015-03-28 09:18:45.409 087 15355.71 100.79 53531.99 88888.00 2015-03-28 09:18:45.909 087 15355.62 100.76 53531.97 88888.00 2015-03-28 09:18:46.409 087 15355.58 100.75 53532.00 88888.00 2015-03-28 09:18:46.909 087 15355.60 100.74 53532.02 88888.00 2015-03-28 09:18:47.409 087 15355.62 100.74 53532.04 88888.00 2015-03-28 09:18:47.909 087 15355.63 100.75 53531.99 88888.00 2015-03-28 09:18:48.409 087 15355.67 100.67 53531.96 88888.00 2015-03-28 09:18:48.909 087 15355.65 100.65 53532.00 88888.00 2015-03-28 09:18:49.409 087 15355.66 100.67 53532.07 88888.00 2015-03-28 09:18:49.909 087 15355.69 100.65 53532.07 88888.00 2015-03-28 09:18:50.409 087 15355.71 100.58 53532.04 88888.00 2015-03-28 09:18:50.909 087 15355.66 100.58 53532.05 88888.00 2015-03-28 09:18:51.409 087 15355.64 100.55 53532.07 88888.00 2015-03-28 09:18:51.909 087 15355.67 100.54 53532.04 88888.00 2015-03-28 09:18:52.409 087 15355.69 100.51 53532.00 88888.00 2015-03-28 09:18:52.909 087 15355.69 100.53 53532.00 88888.00 2015-03-28 09:18:53.409 087 15355.64 100.50 53532.00 88888.00 2015-03-28 09:18:53.909 087 15355.65 100.55 53531.98 88888.00 2015-03-28 09:18:54.409 087 15355.63 100.50 53532.00 88888.00 2015-03-28 09:18:54.909 087 15355.58 100.45 53531.99 88888.00 2015-03-28 09:18:55.409 087 15355.55 100.45 53531.97 88888.00 2015-03-28 09:18:55.909 087 15355.57 100.42 53531.97 88888.00 2015-03-28 09:18:56.409 087 15355.57 100.42 53531.93 88888.00 2015-03-28 09:18:56.909 087 15355.51 100.42 53531.97 88888.00 2015-03-28 09:18:57.409 087 15355.47 100.41 53531.98 88888.00 2015-03-28 09:18:57.909 087 15355.45 100.44 53532.01 88888.00 2015-03-28 09:18:58.409 087 15355.45 100.44 53532.01 88888.00 2015-03-28 09:18:58.909 087 15355.43 100.40 53531.98 88888.00 2015-03-28 09:18:59.409 087 15355.39 100.40 53531.94 88888.00 2015-03-28 09:18:59.909 087 15355.42 100.41 53531.88 88888.00 2015-03-28 09:19:00.409 087 15355.42 100.42 53531.90 88888.00 2015-03-28 09:19:00.909 087 15355.40 100.41 53531.93 88888.00 2015-03-28 09:19:01.409 087 15355.39 100.39 53531.94 88888.00 2015-03-28 09:19:01.909 087 15355.39 100.39 53531.99 88888.00 2015-03-28 09:19:02.409 087 15355.37 100.40 53532.04 88888.00 2015-03-28 09:19:02.909 087 15355.37 100.33 53531.98 88888.00 2015-03-28 09:19:03.409 087 15355.38 100.33 53531.99 88888.00 2015-03-28 09:19:03.909 087 15355.36 100.31 53531.98 88888.00 2015-03-28 09:19:04.409 087 15355.34 100.32 53531.95 88888.00 2015-03-28 09:19:04.909 087 15355.29 100.28 53531.95 88888.00 2015-03-28 09:19:05.409 087 15355.26 100.24 53531.93 88888.00 2015-03-28 09:19:05.909 087 15355.29 100.29 53531.98 88888.00 2015-03-28 09:19:06.409 087 15355.28 100.29 53531.99 88888.00 2015-03-28 09:19:06.909 087 15355.27 100.30 53531.96 88888.00 2015-03-28 09:19:07.409 087 15355.29 100.30 53531.97 88888.00 2015-03-28 09:19:07.909 087 15355.30 100.22 53532.00 88888.00 2015-03-28 09:19:08.409 087 15355.30 100.21 53531.96 88888.00 2015-03-28 09:19:08.909 087 15355.31 100.22 53531.91 88888.00 2015-03-28 09:19:09.409 087 15355.35 100.21 53531.94 88888.00 2015-03-28 09:19:09.909 087 15355.31 100.21 53531.94 88888.00 2015-03-28 09:19:10.409 087 15355.28 100.20 53531.96 88888.00 2015-03-28 09:19:10.909 087 15355.21 100.15 53531.97 88888.00 2015-03-28 09:19:11.409 087 15355.18 100.08 53531.97 88888.00 2015-03-28 09:19:11.909 087 15355.24 100.11 53532.00 88888.00 2015-03-28 09:19:12.409 087 15355.25 100.12 53532.02 88888.00 2015-03-28 09:19:12.909 087 15355.20 100.11 53532.06 88888.00 2015-03-28 09:19:13.409 087 15355.17 100.05 53532.05 88888.00 2015-03-28 09:19:13.909 087 15355.19 99.99 53532.05 88888.00 2015-03-28 09:19:14.409 087 15355.15 99.97 53532.08 88888.00 2015-03-28 09:19:14.909 087 15355.11 99.98 53532.11 88888.00 2015-03-28 09:19:15.409 087 15355.12 100.01 53532.07 88888.00 2015-03-28 09:19:15.909 087 15355.08 99.99 53532.08 88888.00 2015-03-28 09:19:16.409 087 15355.02 99.97 53532.09 88888.00 2015-03-28 09:19:16.909 087 15355.06 99.96 53532.08 88888.00 2015-03-28 09:19:17.409 087 15355.06 99.95 53532.08 88888.00 2015-03-28 09:19:17.909 087 15355.06 99.90 53531.99 88888.00 2015-03-28 09:19:18.409 087 15355.02 99.84 53531.90 88888.00 2015-03-28 09:19:18.909 087 15355.00 99.87 53531.90 88888.00 2015-03-28 09:19:19.409 087 15355.01 99.94 53531.90 88888.00 2015-03-28 09:19:19.909 087 15355.06 99.90 53531.92 88888.00 2015-03-28 09:19:20.409 087 15355.10 99.86 53531.98 88888.00 2015-03-28 09:19:20.909 087 15355.07 99.85 53532.00 88888.00 2015-03-28 09:19:21.409 087 15355.02 99.85 53531.97 88888.00 2015-03-28 09:19:21.909 087 15355.01 99.86 53531.99 88888.00 2015-03-28 09:19:22.409 087 15355.02 99.90 53532.00 88888.00 2015-03-28 09:19:22.909 087 15355.01 99.88 53531.99 88888.00 2015-03-28 09:19:23.409 087 15355.00 99.85 53531.99 88888.00 2015-03-28 09:19:23.909 087 15354.99 99.81 53532.04 88888.00 2015-03-28 09:19:24.409 087 15355.00 99.87 53532.02 88888.00 2015-03-28 09:19:24.909 087 15355.03 99.85 53532.02 88888.00 2015-03-28 09:19:25.409 087 15355.04 99.81 53532.04 88888.00 2015-03-28 09:19:25.909 087 15355.07 99.80 53532.02 88888.00 2015-03-28 09:19:26.409 087 15355.08 99.73 53532.06 88888.00 2015-03-28 09:19:26.909 087 15355.09 99.71 53532.01 88888.00 2015-03-28 09:19:27.409 087 15355.08 99.72 53531.94 88888.00 2015-03-28 09:19:27.909 087 15355.09 99.72 53531.95 88888.00 2015-03-28 09:19:28.409 087 15355.13 99.68 53532.01 88888.00 2015-03-28 09:19:28.909 087 15355.18 99.68 53531.99 88888.00 2015-03-28 09:19:29.409 087 15355.22 99.69 53532.00 88888.00 2015-03-28 09:19:29.909 087 15355.25 99.71 53532.06 88888.00 2015-03-28 09:19:30.409 087 15355.26 99.73 53532.01 88888.00 2015-03-28 09:19:30.909 087 15355.28 99.72 53531.97 88888.00 2015-03-28 09:19:31.409 087 15355.28 99.67 53531.96 88888.00 2015-03-28 09:19:31.909 087 15355.25 99.65 53531.94 88888.00 2015-03-28 09:19:32.409 087 15355.31 99.64 53531.91 88888.00 2015-03-28 09:19:32.909 087 15355.36 99.65 53531.95 88888.00 2015-03-28 09:19:33.409 087 15355.46 99.67 53531.99 88888.00 2015-03-28 09:19:33.909 087 15355.52 99.67 53531.94 88888.00 2015-03-28 09:19:34.409 087 15355.53 99.64 53531.94 88888.00 2015-03-28 09:19:34.909 087 15355.54 99.61 53531.92 88888.00 2015-03-28 09:19:35.409 087 15355.51 99.61 53531.95 88888.00 2015-03-28 09:19:35.909 087 15355.52 99.59 53531.94 88888.00 2015-03-28 09:19:36.409 087 15355.54 99.60 53531.87 88888.00 2015-03-28 09:19:36.909 087 15355.61 99.54 53531.90 88888.00 2015-03-28 09:19:37.409 087 15355.65 99.53 53531.96 88888.00 2015-03-28 09:19:37.909 087 15355.66 99.55 53532.01 88888.00 2015-03-28 09:19:38.409 087 15355.67 99.59 53532.09 88888.00 2015-03-28 09:19:38.909 087 15355.70 99.58 53532.10 88888.00 2015-03-28 09:19:39.409 087 15355.67 99.50 53532.13 88888.00 2015-03-28 09:19:39.909 087 15355.71 99.47 53532.16 88888.00 2015-03-28 09:19:40.409 087 15355.72 99.52 53532.15 88888.00 2015-03-28 09:19:40.909 087 15355.73 99.53 53532.12 88888.00 2015-03-28 09:19:41.409 087 15355.70 99.50 53532.14 88888.00 2015-03-28 09:19:41.909 087 15355.72 99.47 53532.16 88888.00 2015-03-28 09:19:42.409 087 15355.78 99.46 53532.18 88888.00 2015-03-28 09:19:42.909 087 15355.73 99.44 53532.17 88888.00 2015-03-28 09:19:43.409 087 15355.73 99.42 53532.17 88888.00 2015-03-28 09:19:43.909 087 15355.75 99.39 53532.19 88888.00 2015-03-28 09:19:44.409 087 15355.71 99.42 53532.25 88888.00 2015-03-28 09:19:44.909 087 15355.73 99.45 53532.25 88888.00 2015-03-28 09:19:45.409 087 15355.70 99.46 53532.23 88888.00 2015-03-28 09:19:45.909 087 15355.70 99.47 53532.25 88888.00 2015-03-28 09:19:46.409 087 15355.67 99.49 53532.25 88888.00 2015-03-28 09:19:46.909 087 15355.70 99.43 53532.23 88888.00 2015-03-28 09:19:47.409 087 15355.71 99.41 53532.30 88888.00 2015-03-28 09:19:47.909 087 15355.72 99.43 53532.37 88888.00 2015-03-28 09:19:48.409 087 15355.73 99.41 53532.38 88888.00 2015-03-28 09:19:48.909 087 15355.72 99.39 53532.33 88888.00 2015-03-28 09:19:49.409 087 15355.75 99.39 53532.35 88888.00 2015-03-28 09:19:49.909 087 15355.76 99.39 53532.34 88888.00 2015-03-28 09:19:50.409 087 15355.78 99.37 53532.34 88888.00 2015-03-28 09:19:50.909 087 15355.83 99.33 53532.39 88888.00 2015-03-28 09:19:51.409 087 15355.89 99.32 53532.45 88888.00 2015-03-28 09:19:51.909 087 15355.90 99.32 53532.48 88888.00 2015-03-28 09:19:52.409 087 15355.89 99.32 53532.47 88888.00 2015-03-28 09:19:52.909 087 15355.93 99.25 53532.42 88888.00 2015-03-28 09:19:53.409 087 15355.94 99.23 53532.38 88888.00 2015-03-28 09:19:53.909 087 15355.93 99.20 53532.40 88888.00 2015-03-28 09:19:54.409 087 15355.96 99.19 53532.42 88888.00 2015-03-28 09:19:54.909 087 15355.92 99.17 53532.37 88888.00 2015-03-28 09:19:55.409 087 15355.93 99.19 53532.35 88888.00 2015-03-28 09:19:55.909 087 15355.98 99.19 53532.35 88888.00 2015-03-28 09:19:56.409 087 15355.97 99.23 53532.33 88888.00 2015-03-28 09:19:56.909 087 15355.96 99.20 53532.34 88888.00 2015-03-28 09:19:57.409 087 15355.97 99.15 53532.35 88888.00 2015-03-28 09:19:57.909 087 15355.97 99.11 53532.39 88888.00 2015-03-28 09:19:58.409 087 15355.93 99.16 53532.40 88888.00 2015-03-28 09:19:58.909 087 15355.94 99.16 53532.42 88888.00 2015-03-28 09:19:59.409 087 15355.91 99.15 53532.42 88888.00 2015-03-28 09:19:59.909 087 15355.84 99.10 53532.36 88888.00 2015-03-28 09:20:00.409 087 15355.83 99.12 53532.37 88888.00 2015-03-28 09:20:00.909 087 15355.81 99.10 53532.34 88888.00 2015-03-28 09:20:01.409 087 15355.80 99.06 53532.33 88888.00 2015-03-28 09:20:01.909 087 15355.70 99.04 53532.31 88888.00 2015-03-28 09:20:02.409 087 15355.65 99.03 53532.32 88888.00 2015-03-28 09:20:02.909 087 15355.64 99.00 53532.32 88888.00 2015-03-28 09:20:03.409 087 15355.60 98.94 53532.31 88888.00 2015-03-28 09:20:03.909 087 15355.57 98.93 53532.30 88888.00 2015-03-28 09:20:04.409 087 15355.53 98.94 53532.28 88888.00 2015-03-28 09:20:04.909 087 15355.53 98.98 53532.32 88888.00 2015-03-28 09:20:05.409 087 15355.54 98.97 53532.29 88888.00 2015-03-28 09:20:05.909 087 15355.51 98.90 53532.29 88888.00 2015-03-28 09:20:06.409 087 15355.45 98.86 53532.31 88888.00 2015-03-28 09:20:06.909 087 15355.43 98.83 53532.33 88888.00 2015-03-28 09:20:07.409 087 15355.39 98.75 53532.32 88888.00 2015-03-28 09:20:07.909 087 15355.36 98.66 53532.37 88888.00 2015-03-28 09:20:08.409 087 15355.38 98.60 53532.40 88888.00 2015-03-28 09:20:08.909 087 15355.33 98.60 53532.35 88888.00 2015-03-28 09:20:09.409 087 15355.33 98.65 53532.36 88888.00 2015-03-28 09:20:09.909 087 15355.34 98.67 53532.38 88888.00 2015-03-28 09:20:10.409 087 15355.29 98.74 53532.41 88888.00 2015-03-28 09:20:10.909 087 15355.22 98.74 53532.40 88888.00 2015-03-28 09:20:11.409 087 15355.21 98.67 53532.41 88888.00 2015-03-28 09:20:11.909 087 15355.17 98.66 53532.46 88888.00 2015-03-28 09:20:12.409 087 15355.11 98.69 53532.47 88888.00 2015-03-28 09:20:12.909 087 15355.10 98.69 53532.47 88888.00 2015-03-28 09:20:13.409 087 15355.07 98.74 53532.42 88888.00 2015-03-28 09:20:13.909 087 15355.03 98.73 53532.47 88888.00 2015-03-28 09:20:14.409 087 15354.98 98.67 53532.51 88888.00 2015-03-28 09:20:14.909 087 15354.99 98.68 53532.51 88888.00 2015-03-28 09:20:15.409 087 15354.97 98.68 53532.51 88888.00 2015-03-28 09:20:15.909 087 15354.92 98.65 53532.51 88888.00 2015-03-28 09:20:16.409 087 15354.86 98.64 53532.47 88888.00 2015-03-28 09:20:16.909 087 15354.85 98.64 53532.47 88888.00 2015-03-28 09:20:17.409 087 15354.85 98.63 53532.46 88888.00 2015-03-28 09:20:17.909 087 15354.82 98.66 53532.43 88888.00 2015-03-28 09:20:18.409 087 15354.77 98.60 53532.41 88888.00 2015-03-28 09:20:18.909 087 15354.74 98.60 53532.41 88888.00 2015-03-28 09:20:19.409 087 15354.74 98.65 53532.39 88888.00 2015-03-28 09:20:19.909 087 15354.75 98.66 53532.35 88888.00 2015-03-28 09:20:20.409 087 15354.76 98.63 53532.35 88888.00 2015-03-28 09:20:20.909 087 15354.74 98.60 53532.31 88888.00 2015-03-28 09:20:21.409 087 15354.75 98.63 53532.27 88888.00 2015-03-28 09:20:21.909 087 15354.72 98.64 53532.30 88888.00 2015-03-28 09:20:22.409 087 15354.72 98.65 53532.28 88888.00 2015-03-28 09:20:22.909 087 15354.70 98.67 53532.17 88888.00 2015-03-28 09:20:23.409 087 15354.72 98.67 53532.14 88888.00 2015-03-28 09:20:23.909 087 15354.77 98.64 53532.17 88888.00 2015-03-28 09:20:24.409 087 15354.80 98.67 53532.17 88888.00 2015-03-28 09:20:24.909 087 15354.76 98.64 53532.18 88888.00 2015-03-28 09:20:25.409 087 15354.79 98.57 53532.16 88888.00 2015-03-28 09:20:25.909 087 15354.80 98.56 53532.15 88888.00 2015-03-28 09:20:26.409 087 15354.84 98.55 53532.12 88888.00 2015-03-28 09:20:26.909 087 15354.85 98.56 53532.14 88888.00 2015-03-28 09:20:27.409 087 15354.88 98.58 53532.15 88888.00 2015-03-28 09:20:27.909 087 15354.93 98.58 53532.22 88888.00 2015-03-28 09:20:28.409 087 15354.97 98.61 53532.25 88888.00 2015-03-28 09:20:28.909 087 15355.02 98.61 53532.19 88888.00 2015-03-28 09:20:29.409 087 15355.04 98.59 53532.16 88888.00 2015-03-28 09:20:29.909 087 15355.10 98.56 53532.21 88888.00 2015-03-28 09:20:30.409 087 15355.11 98.54 53532.19 88888.00 2015-03-28 09:20:30.909 087 15355.12 98.63 53532.17 88888.00 2015-03-28 09:20:31.409 087 15355.15 98.64 53532.16 88888.00 2015-03-28 09:20:31.909 087 15355.17 98.66 53532.13 88888.00 2015-03-28 09:20:32.409 087 15355.15 98.63 53532.15 88888.00 2015-03-28 09:20:32.909 087 15355.25 98.63 53532.21 88888.00 2015-03-28 09:20:33.409 087 15355.26 98.59 53532.20 88888.00 2015-03-28 09:20:33.909 087 15355.27 98.63 53532.23 88888.00 2015-03-28 09:20:34.409 087 15355.29 98.59 53532.25 88888.00 2015-03-28 09:20:34.909 087 15355.30 98.58 53532.25 88888.00 2015-03-28 09:20:35.409 087 15355.34 98.64 53532.22 88888.00 2015-03-28 09:20:35.909 087 15355.36 98.66 53532.27 88888.00 2015-03-28 09:20:36.409 087 15355.39 98.65 53532.30 88888.00 2015-03-28 09:20:36.909 087 15355.44 98.67 53532.29 88888.00 2015-03-28 09:20:37.409 087 15355.51 98.66 53532.29 88888.00 2015-03-28 09:20:37.909 087 15355.53 98.67 53532.31 88888.00 2015-03-28 09:20:38.409 087 15355.53 98.67 53532.34 88888.00 2015-03-28 09:20:38.909 087 15355.55 98.61 53532.34 88888.00 2015-03-28 09:20:39.409 087 15355.55 98.59 53532.33 88888.00 2015-03-28 09:20:39.909 087 15355.61 98.57 53532.30 88888.00 2015-03-28 09:20:40.409 087 15355.60 98.61 53532.35 88888.00 2015-03-28 09:20:40.909 087 15355.61 98.68 53532.33 88888.00 2015-03-28 09:20:41.409 087 15355.61 98.69 53532.29 88888.00 2015-03-28 09:20:41.909 087 15355.61 98.68 53532.30 88888.00 2015-03-28 09:20:42.409 087 15355.62 98.61 53532.36 88888.00 2015-03-28 09:20:42.909 087 15355.62 98.60 53532.40 88888.00 2015-03-28 09:20:43.409 087 15355.66 98.59 53532.38 88888.00 2015-03-28 09:20:43.909 087 15355.78 98.57 53532.42 88888.00 2015-03-28 09:20:44.409 087 15355.76 98.58 53532.47 88888.00 2015-03-28 09:20:44.909 087 15355.76 98.58 53532.42 88888.00 2015-03-28 09:20:45.409 087 15355.82 98.59 53532.40 88888.00 2015-03-28 09:20:45.909 087 15355.82 98.57 53532.38 88888.00 2015-03-28 09:20:46.409 087 15355.82 98.57 53532.39 88888.00 2015-03-28 09:20:46.909 087 15355.82 98.56 53532.41 88888.00 2015-03-28 09:20:47.409 087 15355.85 98.54 53532.45 88888.00 2015-03-28 09:20:47.909 087 15355.85 98.51 53532.46 88888.00 2015-03-28 09:20:48.409 087 15355.90 98.54 53532.41 88888.00 2015-03-28 09:20:48.909 087 15355.93 98.54 53532.35 88888.00 2015-03-28 09:20:49.409 087 15355.93 98.51 53532.32 88888.00 2015-03-28 09:20:49.909 087 15355.96 98.54 53532.30 88888.00 2015-03-28 09:20:50.409 087 15355.99 98.55 53532.34 88888.00 2015-03-28 09:20:50.909 087 15356.01 98.47 53532.41 88888.00 2015-03-28 09:20:51.409 087 15355.98 98.46 53532.46 88888.00 2015-03-28 09:20:51.909 087 15355.94 98.49 53532.46 88888.00 2015-03-28 09:20:52.409 087 15355.93 98.54 53532.39 88888.00 2015-03-28 09:20:52.909 087 15356.02 98.56 53532.38 88888.00 2015-03-28 09:20:53.409 087 15356.11 98.59 53532.42 88888.00 2015-03-28 09:20:53.909 087 15356.07 98.50 53532.39 88888.00 2015-03-28 09:20:54.409 087 15356.12 98.50 53532.36 88888.00 2015-03-28 09:20:54.909 087 15356.19 98.55 53532.38 88888.00 2015-03-28 09:20:55.409 087 15356.21 98.56 53532.50 88888.00 2015-03-28 09:20:55.909 087 15356.25 98.57 53532.46 88888.00 2015-03-28 09:20:56.409 087 15356.33 98.56 53532.41 88888.00 2015-03-28 09:20:56.909 087 15356.33 98.56 53532.41 88888.00 2015-03-28 09:20:57.409 087 15356.34 98.55 53532.46 88888.00 2015-03-28 09:20:57.909 087 15356.38 98.55 53532.46 88888.00 2015-03-28 09:20:58.409 087 15356.43 98.54 53532.47 88888.00 2015-03-28 09:20:58.909 087 15356.45 98.55 53532.55 88888.00 2015-03-28 09:20:59.409 087 15356.43 98.47 53532.57 88888.00 2015-03-28 09:20:59.909 087 15356.41 98.49 53532.61 88888.00 2015-03-28 09:21:00.409 087 15356.41 98.49 53532.66 88888.00 2015-03-28 09:21:00.909 087 15356.41 98.52 53532.69 88888.00 2015-03-28 09:21:01.409 087 15356.42 98.51 53532.69 88888.00 2015-03-28 09:21:01.909 087 15356.45 98.47 53532.66 88888.00 2015-03-28 09:21:02.409 087 15356.51 98.42 53532.63 88888.00 2015-03-28 09:21:02.909 087 15356.50 98.42 53532.69 88888.00 2015-03-28 09:21:03.409 087 15356.56 98.46 53532.71 88888.00 2015-03-28 09:21:03.909 087 15356.56 98.43 53532.67 88888.00 2015-03-28 09:21:04.409 087 15356.59 98.46 53532.68 88888.00 2015-03-28 09:21:04.909 087 15356.57 98.50 53532.73 88888.00 2015-03-28 09:21:05.409 087 15356.59 98.49 53532.73 88888.00 2015-03-28 09:21:05.909 087 15356.62 98.46 53532.75 88888.00 2015-03-28 09:21:06.409 087 15356.64 98.48 53532.76 88888.00 2015-03-28 09:21:06.909 087 15356.72 98.49 53532.76 88888.00 2015-03-28 09:21:07.409 087 15356.79 98.52 53532.74 88888.00 2015-03-28 09:21:07.909 087 15356.84 98.50 53532.76 88888.00 2015-03-28 09:21:08.409 087 15356.90 98.43 53532.75 88888.00 2015-03-28 09:21:08.909 087 15356.93 98.41 53532.75 88888.00 2015-03-28 09:21:09.409 087 15356.97 98.42 53532.76 88888.00 2015-03-28 09:21:09.909 087 15357.02 98.41 53532.83 88888.00 2015-03-28 09:21:10.409 087 15357.08 98.41 53532.85 88888.00 2015-03-28 09:21:10.909 087 15357.12 98.38 53532.82 88888.00 2015-03-28 09:21:11.409 087 15357.16 98.37 53532.78 88888.00 2015-03-28 09:21:11.909 087 15357.24 98.37 53532.77 88888.00 2015-03-28 09:21:12.409 087 15357.29 98.33 53532.79 88888.00 2015-03-28 09:21:12.909 087 15357.32 98.37 53532.82 88888.00 2015-03-28 09:21:13.409 087 15357.39 98.35 53532.82 88888.00 2015-03-28 09:21:13.909 087 15357.45 98.34 53532.81 88888.00 2015-03-28 09:21:14.409 087 15357.50 98.40 53532.82 88888.00 2015-03-28 09:21:14.909 087 15357.51 98.40 53532.82 88888.00 2015-03-28 09:21:15.409 087 15357.54 98.40 53532.87 88888.00 2015-03-28 09:21:15.909 087 15357.60 98.42 53532.82 88888.00 2015-03-28 09:21:16.409 087 15357.62 98.44 53532.79 88888.00 2015-03-28 09:21:16.909 087 15357.66 98.40 53532.88 88888.00 2015-03-28 09:21:17.409 087 15357.70 98.37 53532.91 88888.00 2015-03-28 09:21:17.909 087 15357.69 98.41 53532.94 88888.00 2015-03-28 09:21:18.409 087 15357.71 98.37 53533.05 88888.00 2015-03-28 09:21:18.909 087 15357.72 98.38 53533.09 88888.00 2015-03-28 09:21:19.409 087 15357.77 98.37 53533.12 88888.00 2015-03-28 09:21:19.909 087 15357.74 98.32 53533.11 88888.00 2015-03-28 09:21:20.409 087 15357.73 98.28 53533.09 88888.00 2015-03-28 09:21:20.909 087 15357.79 98.30 53533.08 88888.00 2015-03-28 09:21:21.409 087 15357.80 98.26 53533.09 88888.00 2015-03-28 09:21:21.909 087 15357.79 98.29 53533.08 88888.00 2015-03-28 09:21:22.409 087 15357.70 98.29 53533.06 88888.00 2015-03-28 09:21:22.909 087 15357.68 98.28 53533.09 88888.00 2015-03-28 09:21:23.409 087 15357.71 98.20 53533.07 88888.00 2015-03-28 09:21:23.909 087 15357.64 98.16 53533.08 88888.00 2015-03-28 09:21:24.409 087 15357.66 98.20 53533.12 88888.00 2015-03-28 09:21:24.909 087 15357.72 98.23 53533.14 88888.00 2015-03-28 09:21:25.409 087 15357.71 98.26 53533.20 88888.00 2015-03-28 09:21:25.909 087 15357.72 98.24 53533.17 88888.00 2015-03-28 09:21:26.409 087 15357.74 98.26 53533.16 88888.00 2015-03-28 09:21:26.909 087 15357.70 98.23 53533.22 88888.00 2015-03-28 09:21:27.409 087 15357.73 98.16 53533.30 88888.00 2015-03-28 09:21:27.909 087 15357.74 98.11 53533.30 88888.00 2015-03-28 09:21:28.409 087 15357.74 98.07 53533.29 88888.00 2015-03-28 09:21:28.909 087 15357.73 98.05 53533.31 88888.00 2015-03-28 09:21:29.409 087 15357.71 98.08 53533.34 88888.00 2015-03-28 09:21:29.909 087 15357.69 98.05 53533.39 88888.00 2015-03-28 09:21:30.409 087 15357.65 97.98 53533.32 88888.00 2015-03-28 09:21:30.909 087 15357.66 97.98 53533.30 88888.00 2015-03-28 09:21:31.409 087 15357.65 98.03 53533.28 88888.00 2015-03-28 09:21:31.909 087 15357.62 98.00 53533.27 88888.00 2015-03-28 09:21:32.409 087 15357.55 97.96 53533.28 88888.00 2015-03-28 09:21:32.909 087 15357.55 97.97 53533.29 88888.00 2015-03-28 09:21:33.409 087 15357.57 97.92 53533.25 88888.00 2015-03-28 09:21:33.909 087 15357.50 97.90 53533.21 88888.00 2015-03-28 09:21:34.409 087 15357.47 97.87 53533.21 88888.00 2015-03-28 09:21:34.909 087 15357.46 97.85 53533.20 88888.00 2015-03-28 09:21:35.409 087 15357.43 97.80 53533.17 88888.00 2015-03-28 09:21:35.909 087 15357.39 97.79 53533.18 88888.00 2015-03-28 09:21:36.409 087 15357.41 97.81 53533.20 88888.00 2015-03-28 09:21:36.909 087 15357.34 97.80 53533.25 88888.00 2015-03-28 09:21:37.409 087 15357.35 97.80 53533.23 88888.00 2015-03-28 09:21:37.909 087 15357.32 97.77 53533.17 88888.00 2015-03-28 09:21:38.409 087 15357.32 97.72 53533.18 88888.00 2015-03-28 09:21:38.909 087 15357.33 97.60 53533.21 88888.00 2015-03-28 09:21:39.409 087 15357.32 97.60 53533.21 88888.00 2015-03-28 09:21:39.909 087 15357.25 97.63 53533.25 88888.00 2015-03-28 09:21:40.409 087 15357.19 97.64 53533.22 88888.00 2015-03-28 09:21:40.909 087 15357.15 97.64 53533.22 88888.00 2015-03-28 09:21:41.409 087 15357.09 97.60 53533.26 88888.00 2015-03-28 09:21:41.909 087 15357.15 97.55 53533.26 88888.00 2015-03-28 09:21:42.409 087 15357.12 97.54 53533.20 88888.00 2015-03-28 09:21:42.909 087 15357.10 97.57 53533.21 88888.00 2015-03-28 09:21:43.409 087 15357.06 97.53 53533.17 88888.00 2015-03-28 09:21:43.909 087 15357.02 97.46 53533.14 88888.00 2015-03-28 09:21:44.409 087 15357.01 97.44 53533.11 88888.00 2015-03-28 09:21:44.909 087 15356.97 97.46 53533.11 88888.00 2015-03-28 09:21:45.409 087 15356.94 97.54 53533.13 88888.00 2015-03-28 09:21:45.909 087 15356.91 97.52 53533.15 88888.00 2015-03-28 09:21:46.409 087 15356.88 97.49 53533.17 88888.00 2015-03-28 09:21:46.909 087 15356.87 97.48 53533.20 88888.00 2015-03-28 09:21:47.409 087 15356.86 97.48 53533.18 88888.00 2015-03-28 09:21:47.909 087 15356.81 97.46 53533.12 88888.00 2015-03-28 09:21:48.409 087 15356.77 97.45 53533.07 88888.00 2015-03-28 09:21:48.909 087 15356.80 97.43 53533.08 88888.00 2015-03-28 09:21:49.409 087 15356.78 97.42 53533.05 88888.00 2015-03-28 09:21:49.909 087 15356.75 97.42 53533.00 88888.00 2015-03-28 09:21:50.409 087 15356.73 97.43 53532.95 88888.00 2015-03-28 09:21:50.909 087 15356.69 97.46 53532.94 88888.00 2015-03-28 09:21:51.409 087 15356.70 97.53 53533.00 88888.00 2015-03-28 09:21:51.909 087 15356.65 97.53 53532.99 88888.00 2015-03-28 09:21:52.409 087 15356.65 97.53 53532.90 88888.00 2015-03-28 09:21:52.909 087 15356.69 97.56 53532.88 88888.00 2015-03-28 09:21:53.409 087 15356.65 97.62 53532.90 88888.00 2015-03-28 09:21:53.909 087 15356.63 97.60 53532.89 88888.00 2015-03-28 09:21:54.409 087 15356.65 97.57 53532.86 88888.00 2015-03-28 09:21:54.909 087 15356.69 97.57 53532.87 88888.00 2015-03-28 09:21:55.409 087 15356.66 97.48 53532.87 88888.00 2015-03-28 09:21:55.909 087 15356.71 97.45 53532.88 88888.00 2015-03-28 09:21:56.409 087 15356.75 97.42 53532.86 88888.00 2015-03-28 09:21:56.909 087 15356.75 97.42 53532.76 88888.00 2015-03-28 09:21:57.409 087 15356.73 97.46 53532.79 88888.00 2015-03-28 09:21:57.909 087 15356.71 97.45 53532.80 88888.00 2015-03-28 09:21:58.409 087 15356.75 97.44 53532.75 88888.00 2015-03-28 09:21:58.909 087 15356.80 97.39 53532.68 88888.00 2015-03-28 09:21:59.409 087 15356.79 97.37 53532.65 88888.00 2015-03-28 09:21:59.909 087 15356.83 97.36 53532.66 88888.00 2015-03-28 09:22:00.409 087 15356.80 97.34 53532.67 88888.00 2015-03-28 09:22:00.909 087 15356.81 97.35 53532.59 88888.00 2015-03-28 09:22:01.409 087 15356.81 97.36 53532.53 88888.00 2015-03-28 09:22:01.909 087 15356.83 97.37 53532.54 88888.00 2015-03-28 09:22:02.409 087 15356.83 97.34 53532.50 88888.00 2015-03-28 09:22:02.909 087 15356.88 97.31 53532.53 88888.00 2015-03-28 09:22:03.409 087 15356.84 97.26 53532.54 88888.00 2015-03-28 09:22:03.909 087 15356.84 97.23 53532.51 88888.00 2015-03-28 09:22:04.409 087 15356.83 97.21 53532.47 88888.00 2015-03-28 09:22:04.909 087 15356.82 97.14 53532.45 88888.00 2015-03-28 09:22:05.409 087 15356.82 97.10 53532.43 88888.00 2015-03-28 09:22:05.909 087 15356.83 97.14 53532.46 88888.00 2015-03-28 09:22:06.409 087 15356.86 97.14 53532.47 88888.00 2015-03-28 09:22:06.909 087 15356.87 97.10 53532.41 88888.00 2015-03-28 09:22:07.409 087 15356.90 97.12 53532.31 88888.00 2015-03-28 09:22:07.909 087 15356.91 97.16 53532.29 88888.00 2015-03-28 09:22:08.409 087 15356.94 97.11 53532.31 88888.00 2015-03-28 09:22:08.909 087 15356.97 97.09 53532.32 88888.00 2015-03-28 09:22:09.409 087 15356.93 97.08 53532.30 88888.00 2015-03-28 09:22:09.909 087 15356.92 97.05 53532.28 88888.00 2015-03-28 09:22:10.409 087 15356.96 97.05 53532.27 88888.00 2015-03-28 09:22:10.909 087 15357.05 97.01 53532.27 88888.00 2015-03-28 09:22:11.409 087 15357.05 96.91 53532.26 88888.00 2015-03-28 09:22:11.909 087 15357.02 96.84 53532.30 88888.00 2015-03-28 09:22:12.409 087 15357.07 96.84 53532.30 88888.00 2015-03-28 09:22:12.909 087 15357.16 96.87 53532.27 88888.00 2015-03-28 09:22:13.409 087 15357.21 96.87 53532.28 88888.00 2015-03-28 09:22:13.909 087 15357.24 96.82 53532.26 88888.00 2015-03-28 09:22:14.409 087 15357.33 96.78 53532.31 88888.00 2015-03-28 09:22:14.909 087 15357.37 96.73 53532.32 88888.00 2015-03-28 09:22:15.409 087 15357.41 96.70 53532.35 88888.00 2015-03-28 09:22:15.909 087 15357.44 96.73 53532.35 88888.00 2015-03-28 09:22:16.409 087 15357.46 96.74 53532.25 88888.00 2015-03-28 09:22:16.909 087 15357.42 96.71 53532.22 88888.00 2015-03-28 09:22:17.409 087 15357.44 96.67 53532.19 88888.00 2015-03-28 09:22:17.909 087 15357.43 96.71 53532.16 88888.00 2015-03-28 09:22:18.409 087 15357.48 96.70 53532.20 88888.00 2015-03-28 09:22:18.909 087 15357.56 96.71 53532.16 88888.00 2015-03-28 09:22:19.409 087 15357.56 96.65 53532.15 88888.00 2015-03-28 09:22:19.909 087 15357.59 96.58 53532.16 88888.00 2015-03-28 09:22:20.409 087 15357.55 96.52 53532.08 88888.00 2015-03-28 09:22:20.909 087 15357.57 96.61 53532.06 88888.00 2015-03-28 09:22:21.409 087 15357.62 96.64 53532.09 88888.00 2015-03-28 09:22:21.909 087 15357.65 96.62 53532.16 88888.00 2015-03-28 09:22:22.409 087 15357.70 96.64 53532.22 88888.00 2015-03-28 09:22:22.909 087 15357.75 96.65 53532.21 88888.00 2015-03-28 09:22:23.409 087 15357.74 96.60 53532.31 88888.00 2015-03-28 09:22:23.909 087 15357.72 96.55 53532.32 88888.00 2015-03-28 09:22:24.409 087 15357.73 96.52 53532.25 88888.00 2015-03-28 09:22:24.909 087 15357.78 96.49 53532.22 88888.00 2015-03-28 09:22:25.409 087 15357.82 96.48 53532.25 88888.00 2015-03-28 09:22:25.909 087 15357.79 96.53 53532.19 88888.00 2015-03-28 09:22:26.409 087 15357.81 96.48 53532.22 88888.00 2015-03-28 09:22:26.909 087 15357.82 96.42 53532.29 88888.00 2015-03-28 09:22:27.409 087 15357.82 96.40 53532.32 88888.00 2015-03-28 09:22:27.909 087 15357.86 96.44 53532.33 88888.00 2015-03-28 09:22:28.409 087 15357.86 96.43 53532.32 88888.00 2015-03-28 09:22:28.909 087 15357.84 96.41 53532.27 88888.00 2015-03-28 09:22:29.409 087 15357.86 96.36 53532.29 88888.00 2015-03-28 09:22:29.909 087 15357.82 96.33 53532.30 88888.00 2015-03-28 09:22:30.409 087 15357.79 96.30 53532.29 88888.00 2015-03-28 09:22:30.909 087 15357.81 96.27 53532.33 88888.00 2015-03-28 09:22:31.409 087 15357.77 96.24 53532.32 88888.00 2015-03-28 09:22:31.909 087 15357.74 96.25 53532.34 88888.00 2015-03-28 09:22:32.409 087 15357.74 96.21 53532.27 88888.00 2015-03-28 09:22:32.909 087 15357.78 96.19 53532.31 88888.00 2015-03-28 09:22:33.409 087 15357.77 96.21 53532.32 88888.00 2015-03-28 09:22:33.909 087 15357.73 96.16 53532.31 88888.00 2015-03-28 09:22:34.409 087 15357.74 96.07 53532.32 88888.00 2015-03-28 09:22:34.909 087 15357.73 96.07 53532.31 88888.00 2015-03-28 09:22:35.409 087 15357.66 96.12 53532.33 88888.00 2015-03-28 09:22:35.909 087 15357.69 96.07 53532.30 88888.00 2015-03-28 09:22:36.409 087 15357.66 96.04 53532.33 88888.00 2015-03-28 09:22:36.909 087 15357.69 96.04 53532.38 88888.00 2015-03-28 09:22:37.409 087 15357.69 96.01 53532.40 88888.00 2015-03-28 09:22:37.909 087 15357.65 95.98 53532.36 88888.00 2015-03-28 09:22:38.409 087 15357.65 95.92 53532.32 88888.00 2015-03-28 09:22:38.909 087 15357.61 95.92 53532.36 88888.00 2015-03-28 09:22:39.409 087 15357.56 95.88 53532.43 88888.00 2015-03-28 09:22:39.909 087 15357.48 95.87 53532.46 88888.00 2015-03-28 09:22:40.409 087 15357.46 95.79 53532.50 88888.00 2015-03-28 09:22:40.909 087 15357.46 95.76 53532.50 88888.00 2015-03-28 09:22:41.409 087 15357.42 95.82 53532.42 88888.00 2015-03-28 09:22:41.909 087 15357.38 95.87 53532.41 88888.00 2015-03-28 09:22:42.409 087 15357.37 95.83 53532.47 88888.00 2015-03-28 09:22:42.909 087 15357.38 95.75 53532.48 88888.00 2015-03-28 09:22:43.409 087 15357.29 95.73 53532.54 88888.00 2015-03-28 09:22:43.909 087 15357.20 95.67 53532.55 88888.00 2015-03-28 09:22:44.409 087 15357.21 95.66 53532.49 88888.00 2015-03-28 09:22:44.909 087 15357.21 95.63 53532.45 88888.00 2015-03-28 09:22:45.409 087 15357.20 95.64 53532.48 88888.00 2015-03-28 09:22:45.909 087 15357.17 95.63 53532.48 88888.00 2015-03-28 09:22:46.409 087 15357.12 95.64 53532.45 88888.00 2015-03-28 09:22:46.909 087 15357.06 95.65 53532.38 88888.00 2015-03-28 09:22:47.409 087 15357.07 95.72 53532.36 88888.00 2015-03-28 09:22:47.909 087 15357.02 95.72 53532.38 88888.00 2015-03-28 09:22:48.409 087 15356.99 95.64 53532.40 88888.00 2015-03-28 09:22:48.909 087 15357.00 95.60 53532.43 88888.00 2015-03-28 09:22:49.409 087 15356.92 95.66 53532.40 88888.00 2015-03-28 09:22:49.909 087 15356.83 95.61 53532.36 88888.00 2015-03-28 09:22:50.409 087 15356.79 95.62 53532.34 88888.00 2015-03-28 09:22:50.909 087 15356.72 95.62 53532.39 88888.00 2015-03-28 09:22:51.409 087 15356.71 95.64 53532.40 88888.00 2015-03-28 09:22:51.909 087 15356.65 95.62 53532.39 88888.00 2015-03-28 09:22:52.409 087 15356.62 95.60 53532.35 88888.00 2015-03-28 09:22:52.909 087 15356.56 95.57 53532.33 88888.00 2015-03-28 09:22:53.409 087 15356.53 95.53 53532.35 88888.00 2015-03-28 09:22:53.909 087 15356.47 95.50 53532.34 88888.00 2015-03-28 09:22:54.409 087 15356.45 95.47 53532.36 88888.00 2015-03-28 09:22:54.909 087 15356.41 95.43 53532.41 88888.00 2015-03-28 09:22:55.409 087 15356.34 95.40 53532.42 88888.00 2015-03-28 09:22:55.909 087 15356.34 95.39 53532.46 88888.00 2015-03-28 09:22:56.409 087 15356.35 95.43 53532.49 88888.00 2015-03-28 09:22:56.909 087 15356.34 95.41 53532.46 88888.00 2015-03-28 09:22:57.409 087 15356.29 95.40 53532.45 88888.00 2015-03-28 09:22:57.909 087 15356.28 95.39 53532.45 88888.00 2015-03-28 09:22:58.409 087 15356.30 95.38 53532.50 88888.00 2015-03-28 09:22:58.909 087 15356.29 95.38 53532.50 88888.00 2015-03-28 09:22:59.409 087 15356.27 95.38 53532.49 88888.00 2015-03-28 09:22:59.909 087 15356.25 95.38 53532.47 88888.00 2015-03-28 09:23:00.409 087 15356.19 95.36 53532.43 88888.00 2015-03-28 09:23:00.909 087 15356.20 95.35 53532.41 88888.00 2015-03-28 09:23:01.409 087 15356.15 95.37 53532.41 88888.00 2015-03-28 09:23:01.909 087 15356.08 95.35 53532.43 88888.00 2015-03-28 09:23:02.409 087 15356.06 95.36 53532.41 88888.00 2015-03-28 09:23:02.909 087 15356.06 95.34 53532.41 88888.00 2015-03-28 09:23:03.409 087 15356.10 95.35 53532.41 88888.00 2015-03-28 09:23:03.909 087 15356.11 95.32 53532.37 88888.00 2015-03-28 09:23:04.409 087 15356.08 95.24 53532.33 88888.00 2015-03-28 09:23:04.909 087 15356.02 95.29 53532.32 88888.00 2015-03-28 09:23:05.409 087 15356.01 95.29 53532.38 88888.00 2015-03-28 09:23:05.909 087 15355.98 95.29 53532.38 88888.00 2015-03-28 09:23:06.409 087 15355.93 95.23 53532.32 88888.00 2015-03-28 09:23:06.909 087 15355.91 95.18 53532.33 88888.00 2015-03-28 09:23:07.409 087 15355.92 95.15 53532.31 88888.00 2015-03-28 09:23:07.909 087 15355.96 95.21 53532.29 88888.00 2015-03-28 09:23:08.409 087 15355.92 95.15 53532.27 88888.00 2015-03-28 09:23:08.909 087 15355.89 95.17 53532.29 88888.00 2015-03-28 09:23:09.409 087 15355.84 95.19 53532.29 88888.00 2015-03-28 09:23:09.909 087 15355.88 95.15 53532.26 88888.00 2015-03-28 09:23:10.409 087 15355.87 95.18 53532.19 88888.00 2015-03-28 09:23:10.909 087 15355.82 95.15 53532.17 88888.00 2015-03-28 09:23:11.409 087 15355.85 95.15 53532.15 88888.00 2015-03-28 09:23:11.909 087 15355.85 95.13 53532.12 88888.00 2015-03-28 09:23:12.409 087 15355.87 95.05 53532.12 88888.00 2015-03-28 09:23:12.909 087 15355.87 95.03 53532.10 88888.00 2015-03-28 09:23:13.409 087 15355.88 95.07 53532.08 88888.00 2015-03-28 09:23:13.909 087 15355.84 95.07 53532.08 88888.00 2015-03-28 09:23:14.409 087 15355.87 95.06 53532.01 88888.00 2015-03-28 09:23:14.909 087 15355.85 95.05 53532.04 88888.00 2015-03-28 09:23:15.409 087 15355.88 95.06 53532.04 88888.00 2015-03-28 09:23:15.909 087 15355.99 95.01 53532.02 88888.00 2015-03-28 09:23:16.409 087 15356.01 95.00 53532.00 88888.00 2015-03-28 09:23:16.909 087 15356.07 95.01 53532.02 88888.00 2015-03-28 09:23:17.409 087 15356.11 95.05 53532.05 88888.00 2015-03-28 09:23:17.909 087 15356.10 95.06 53532.07 88888.00 2015-03-28 09:23:18.409 087 15356.09 95.04 53532.06 88888.00 2015-03-28 09:23:18.909 087 15356.14 95.06 53532.07 88888.00 2015-03-28 09:23:19.409 087 15356.20 95.02 53532.06 88888.00 2015-03-28 09:23:19.909 087 15356.15 95.00 53532.04 88888.00 2015-03-28 09:23:20.410 087 15356.18 95.02 53532.00 88888.00 2015-03-28 09:23:20.910 087 15356.19 95.01 53531.99 88888.00 2015-03-28 09:23:21.410 087 15356.21 94.97 53531.97 88888.00 2015-03-28 09:23:21.910 087 15356.25 94.98 53532.02 88888.00 2015-03-28 09:23:22.410 087 15356.20 95.01 53532.04 88888.00 2015-03-28 09:23:22.910 087 15356.19 94.96 53532.05 88888.00 2015-03-28 09:23:23.410 087 15356.20 94.95 53532.02 88888.00 2015-03-28 09:23:23.910 087 15356.21 94.95 53532.00 88888.00 2015-03-28 09:23:24.410 087 15356.21 94.96 53531.99 88888.00 2015-03-28 09:23:24.910 087 15356.17 94.93 53532.01 88888.00 2015-03-28 09:23:25.410 087 15356.18 94.93 53532.01 88888.00 2015-03-28 09:23:25.910 087 15356.19 94.92 53532.04 88888.00 2015-03-28 09:23:26.410 087 15356.23 94.86 53532.04 88888.00 2015-03-28 09:23:26.910 087 15356.28 94.78 53532.02 88888.00 2015-03-28 09:23:27.410 087 15356.24 94.79 53532.02 88888.00 2015-03-28 09:23:27.910 087 15356.25 94.81 53532.00 88888.00 2015-03-28 09:23:28.410 087 15356.25 94.80 53532.02 88888.00 2015-03-28 09:23:28.910 087 15356.26 94.81 53532.05 88888.00 2015-03-28 09:23:29.410 087 15356.34 94.79 53532.01 88888.00 2015-03-28 09:23:29.910 087 15356.33 94.79 53531.99 88888.00 2015-03-28 09:23:30.410 087 15356.30 94.77 53531.98 88888.00 2015-03-28 09:23:30.910 087 15356.38 94.78 53532.00 88888.00 2015-03-28 09:23:31.410 087 15356.41 94.75 53532.02 88888.00 2015-03-28 09:23:31.910 087 15356.42 94.72 53532.05 88888.00 2015-03-28 09:23:32.410 087 15356.43 94.77 53532.00 88888.00 2015-03-28 09:23:32.910 087 15356.47 94.83 53532.00 88888.00 2015-03-28 09:23:33.410 087 15356.56 94.85 53531.99 88888.00 2015-03-28 09:23:33.910 087 15356.56 94.83 53532.01 88888.00 2015-03-28 09:23:34.410 087 15356.59 94.84 53532.11 88888.00 2015-03-28 09:23:34.910 087 15356.63 94.80 53532.13 88888.00 2015-03-28 09:23:35.410 087 15356.64 94.77 53532.11 88888.00 2015-03-28 09:23:35.910 087 15356.69 94.77 53532.15 88888.00 2015-03-28 09:23:36.410 087 15356.72 94.81 53532.11 88888.00 2015-03-28 09:23:36.910 087 15356.77 94.81 53532.11 88888.00 2015-03-28 09:23:37.410 087 15356.77 94.77 53532.08 88888.00 2015-03-28 09:23:37.910 087 15356.80 94.76 53532.08 88888.00 2015-03-28 09:23:38.410 087 15356.82 94.80 53532.08 88888.00 2015-03-28 09:23:38.910 087 15356.78 94.85 53532.13 88888.00 2015-03-28 09:23:39.410 087 15356.81 94.81 53532.14 88888.00 2015-03-28 09:23:39.910 087 15356.88 94.80 53532.12 88888.00 2015-03-28 09:23:40.410 087 15356.91 94.86 53532.15 88888.00 2015-03-28 09:23:40.910 087 15356.93 94.88 53532.15 88888.00 2015-03-28 09:23:41.410 087 15356.92 94.92 53532.14 88888.00 2015-03-28 09:23:41.910 087 15356.89 94.87 53532.14 88888.00 2015-03-28 09:23:42.410 087 15356.92 94.84 53532.15 88888.00 2015-03-28 09:23:42.910 087 15356.92 94.79 53532.15 88888.00 2015-03-28 09:23:43.410 087 15356.96 94.79 53532.20 88888.00 2015-03-28 09:23:43.910 087 15356.94 94.79 53532.22 88888.00 2015-03-28 09:23:44.410 087 15356.98 94.79 53532.22 88888.00 2015-03-28 09:23:44.910 087 15356.97 94.79 53532.25 88888.00 2015-03-28 09:23:45.410 087 15356.96 94.80 53532.23 88888.00 2015-03-28 09:23:45.910 087 15356.94 94.81 53532.21 88888.00 2015-03-28 09:23:46.410 087 15356.96 94.84 53532.25 88888.00 2015-03-28 09:23:46.910 087 15357.00 94.85 53532.29 88888.00 2015-03-28 09:23:47.410 087 15356.98 94.81 53532.33 88888.00 2015-03-28 09:23:47.910 087 15356.97 94.77 53532.33 88888.00 2015-03-28 09:23:48.410 087 15356.92 94.74 53532.29 88888.00 2015-03-28 09:23:48.910 087 15356.91 94.72 53532.32 88888.00 2015-03-28 09:23:49.410 087 15356.89 94.71 53532.33 88888.00 2015-03-28 09:23:49.910 087 15356.94 94.75 53532.31 88888.00 2015-03-28 09:23:50.410 087 15356.98 94.74 53532.25 88888.00 2015-03-28 09:23:50.910 087 15356.97 94.75 53532.23 88888.00 2015-03-28 09:23:51.410 087 15357.05 94.75 53532.25 88888.00 2015-03-28 09:23:51.910 087 15357.12 94.77 53532.30 88888.00 2015-03-28 09:23:52.410 087 15357.08 94.78 53532.33 88888.00 2015-03-28 09:23:52.910 087 15357.08 94.78 53532.38 88888.00 2015-03-28 09:23:53.410 087 15357.07 94.75 53532.41 88888.00 2015-03-28 09:23:53.910 087 15357.02 94.71 53532.39 88888.00 2015-03-28 09:23:54.410 087 15357.06 94.70 53532.39 88888.00 2015-03-28 09:23:54.910 087 15357.10 94.74 53532.38 88888.00 2015-03-28 09:23:55.410 087 15357.07 94.70 53532.31 88888.00 2015-03-28 09:23:55.910 087 15357.08 94.71 53532.34 88888.00 2015-03-28 09:23:56.410 087 15357.06 94.76 53532.39 88888.00 2015-03-28 09:23:56.910 087 15357.09 94.76 53532.41 88888.00 2015-03-28 09:23:57.410 087 15357.10 94.69 53532.39 88888.00 2015-03-28 09:23:57.910 087 15357.14 94.68 53532.41 88888.00 2015-03-28 09:23:58.410 087 15357.10 94.66 53532.36 88888.00 2015-03-28 09:23:58.910 087 15357.14 94.68 53532.39 88888.00 2015-03-28 09:23:59.410 087 15357.14 94.66 53532.36 88888.00 2015-03-28 09:23:59.910 087 15357.16 94.63 53532.30 88888.00 2015-03-28 09:24:00.410 087 15357.12 94.61 53532.32 88888.00 2015-03-28 09:24:00.910 087 15357.11 94.59 53532.38 88888.00 2015-03-28 09:24:01.410 087 15357.17 94.53 53532.40 88888.00 2015-03-28 09:24:01.910 087 15357.14 94.54 53532.41 88888.00 2015-03-28 09:24:02.410 087 15357.10 94.52 53532.40 88888.00 2015-03-28 09:24:02.910 087 15357.16 94.50 53532.39 88888.00 2015-03-28 09:24:03.410 087 15357.14 94.44 53532.38 88888.00 2015-03-28 09:24:03.910 087 15357.09 94.48 53532.39 88888.00 2015-03-28 09:24:04.410 087 15357.06 94.50 53532.38 88888.00 2015-03-28 09:24:04.910 087 15357.03 94.43 53532.32 88888.00 2015-03-28 09:24:05.410 087 15357.05 94.34 53532.30 88888.00 2015-03-28 09:24:05.910 087 15357.07 94.32 53532.29 88888.00 2015-03-28 09:24:06.410 087 15357.03 94.27 53532.26 88888.00 2015-03-28 09:24:06.910 087 15357.02 94.22 53532.33 88888.00 2015-03-28 09:24:07.410 087 15357.01 94.19 53532.30 88888.00 2015-03-28 09:24:07.910 087 15357.02 94.19 53532.28 88888.00 2015-03-28 09:24:08.410 087 15356.99 94.19 53532.28 88888.00 2015-03-28 09:24:08.910 087 15356.99 94.16 53532.25 88888.00 2015-03-28 09:24:09.410 087 15356.97 94.14 53532.27 88888.00 2015-03-28 09:24:09.910 087 15356.97 94.11 53532.32 88888.00 2015-03-28 09:24:10.410 087 15356.94 94.09 53532.28 88888.00 2015-03-28 09:24:10.910 087 15356.93 94.08 53532.27 88888.00 2015-03-28 09:24:11.410 087 15356.92 94.10 53532.29 88888.00 2015-03-28 09:24:11.910 087 15356.94 94.06 53532.35 88888.00 2015-03-28 09:24:12.410 087 15356.98 93.99 53532.33 88888.00 2015-03-28 09:24:12.910 087 15356.96 93.97 53532.36 88888.00 2015-03-28 09:24:13.410 087 15356.91 93.97 53532.31 88888.00 2015-03-28 09:24:13.910 087 15356.90 93.96 53532.29 88888.00 2015-03-28 09:24:14.410 087 15356.90 93.94 53532.28 88888.00 2015-03-28 09:24:14.910 087 15356.91 93.92 53532.31 88888.00 2015-03-28 09:24:15.410 087 15356.86 93.89 53532.28 88888.00 2015-03-28 09:24:15.910 087 15356.79 93.88 53532.28 88888.00 2015-03-28 09:24:16.410 087 15356.80 93.85 53532.28 88888.00 2015-03-28 09:24:16.910 087 15356.81 93.89 53532.28 88888.00 2015-03-28 09:24:17.410 087 15356.75 93.86 53532.26 88888.00 2015-03-28 09:24:17.910 087 15356.72 93.83 53532.26 88888.00 2015-03-28 09:24:18.410 087 15356.69 93.80 53532.25 88888.00 2015-03-28 09:24:18.910 087 15356.73 93.76 53532.30 88888.00 2015-03-28 09:24:19.410 087 15356.78 93.75 53532.26 88888.00 2015-03-28 09:24:19.910 087 15356.80 93.68 53532.26 88888.00 2015-03-28 09:24:20.410 087 15356.74 93.70 53532.36 88888.00 2015-03-28 09:24:20.910 087 15356.72 93.72 53532.42 88888.00 2015-03-28 09:24:21.410 087 15356.72 93.73 53532.39 88888.00 2015-03-28 09:24:21.910 087 15356.69 93.68 53532.42 88888.00 2015-03-28 09:24:22.410 087 15356.65 93.70 53532.37 88888.00 2015-03-28 09:24:22.910 087 15356.63 93.68 53532.31 88888.00 2015-03-28 09:24:23.410 087 15356.62 93.64 53532.30 88888.00 2015-03-28 09:24:23.910 087 15356.56 93.57 53532.25 88888.00 2015-03-28 09:24:24.410 087 15356.56 93.57 53532.23 88888.00 2015-03-28 09:24:24.910 087 15356.54 93.53 53532.21 88888.00 2015-03-28 09:24:25.410 087 15356.50 93.53 53532.21 88888.00 2015-03-28 09:24:25.910 087 15356.51 93.53 53532.25 88888.00 2015-03-28 09:24:26.410 087 15356.45 93.53 53532.29 88888.00 2015-03-28 09:24:26.910 087 15356.42 93.50 53532.18 88888.00 2015-03-28 09:24:27.410 087 15356.38 93.45 53532.17 88888.00 2015-03-28 09:24:27.910 087 15356.38 93.40 53532.19 88888.00 2015-03-28 09:24:28.410 087 15356.34 93.37 53532.21 88888.00 2015-03-28 09:24:28.910 087 15356.29 93.37 53532.25 88888.00 2015-03-28 09:24:29.410 087 15356.32 93.37 53532.23 88888.00 2015-03-28 09:24:29.910 087 15356.30 93.36 53532.22 88888.00 2015-03-28 09:24:30.410 087 15356.25 93.36 53532.13 88888.00 2015-03-28 09:24:30.910 087 15356.20 93.34 53532.02 88888.00 2015-03-28 09:24:31.410 087 15356.16 93.30 53531.97 88888.00 2015-03-28 09:24:31.910 087 15356.11 93.25 53531.95 88888.00 2015-03-28 09:24:32.410 087 15356.11 93.25 53531.97 88888.00 2015-03-28 09:24:32.910 087 15356.11 93.27 53531.97 88888.00 2015-03-28 09:24:33.410 087 15356.07 93.23 53531.97 88888.00 2015-03-28 09:24:33.910 087 15356.05 93.20 53531.93 88888.00 2015-03-28 09:24:34.410 087 15356.01 93.16 53531.92 88888.00 2015-03-28 09:24:34.910 087 15355.94 93.12 53531.92 88888.00 2015-03-28 09:24:35.410 087 15355.97 93.08 53531.84 88888.00 2015-03-28 09:24:35.910 087 15355.94 93.07 53531.85 88888.00 2015-03-28 09:24:36.410 087 15355.90 93.08 53531.82 88888.00 2015-03-28 09:24:36.910 087 15355.85 93.02 53531.82 88888.00 2015-03-28 09:24:37.410 087 15355.82 92.98 53531.81 88888.00 2015-03-28 09:24:37.910 087 15355.81 92.93 53531.82 88888.00 2015-03-28 09:24:38.410 087 15355.73 92.90 53531.86 88888.00 2015-03-28 09:24:38.910 087 15355.71 92.95 53531.84 88888.00 2015-03-28 09:24:39.410 087 15355.72 92.94 53531.82 88888.00 2015-03-28 09:24:39.910 087 15355.66 92.94 53531.81 88888.00 2015-03-28 09:24:40.410 087 15355.64 92.95 53531.79 88888.00 2015-03-28 09:24:40.910 087 15355.56 92.88 53531.80 88888.00 2015-03-28 09:24:41.410 087 15355.53 92.77 53531.82 88888.00 2015-03-28 09:24:41.910 087 15355.51 92.82 53531.80 88888.00 2015-03-28 09:24:42.410 087 15355.42 92.82 53531.75 88888.00 2015-03-28 09:24:42.910 087 15355.36 92.79 53531.71 88888.00 2015-03-28 09:24:43.410 087 15355.28 92.81 53531.68 88888.00 2015-03-28 09:24:43.910 087 15355.25 92.81 53531.70 88888.00 2015-03-28 09:24:44.410 087 15355.27 92.79 53531.71 88888.00 2015-03-28 09:24:44.910 087 15355.21 92.72 53531.74 88888.00 2015-03-28 09:24:45.410 087 15355.19 92.65 53531.76 88888.00 2015-03-28 09:24:45.910 087 15355.12 92.63 53531.67 88888.00 2015-03-28 09:24:46.410 087 15355.02 92.62 53531.65 88888.00 2015-03-28 09:24:46.910 087 15354.95 92.62 53531.67 88888.00 2015-03-28 09:24:47.410 087 15354.98 92.61 53531.73 88888.00 2015-03-28 09:24:47.910 087 15354.95 92.58 53531.74 88888.00 2015-03-28 09:24:48.410 087 15354.86 92.54 53531.72 88888.00 2015-03-28 09:24:48.910 087 15354.84 92.54 53531.76 88888.00 2015-03-28 09:24:49.410 087 15354.81 92.53 53531.79 88888.00 2015-03-28 09:24:49.910 087 15354.80 92.52 53531.79 88888.00 2015-03-28 09:24:50.410 087 15354.75 92.54 53531.78 88888.00 2015-03-28 09:24:50.910 087 15354.71 92.54 53531.76 88888.00 2015-03-28 09:24:51.410 087 15354.66 92.46 53531.71 88888.00 2015-03-28 09:24:51.910 087 15354.64 92.49 53531.72 88888.00 2015-03-28 09:24:52.410 087 15354.57 92.45 53531.68 88888.00 2015-03-28 09:24:52.910 087 15354.55 92.44 53531.67 88888.00 2015-03-28 09:24:53.410 087 15354.49 92.42 53531.71 88888.00 2015-03-28 09:24:53.910 087 15354.46 92.43 53531.69 88888.00 2015-03-28 09:24:54.410 087 15354.40 92.37 53531.65 88888.00 2015-03-28 09:24:54.910 087 15354.38 92.30 53531.61 88888.00 2015-03-28 09:24:55.410 087 15354.40 92.29 53531.66 88888.00 2015-03-28 09:24:55.910 087 15354.40 92.32 53531.64 88888.00 2015-03-28 09:24:56.410 087 15354.44 92.30 53531.65 88888.00 2015-03-28 09:24:56.910 087 15354.46 92.38 53531.65 88888.00 2015-03-28 09:24:57.410 087 15354.47 92.36 53531.57 88888.00 2015-03-28 09:24:57.910 087 15354.47 92.41 53531.61 88888.00 2015-03-28 09:24:58.410 087 15354.46 92.42 53531.59 88888.00 2015-03-28 09:24:58.910 087 15354.49 92.35 53531.54 88888.00 2015-03-28 09:24:59.410 087 15354.54 92.35 53531.55 88888.00 2015-03-28 09:24:59.910 087 15354.58 92.27 53531.54 88888.00 2015-03-28 09:25:00.410 087 15354.58 92.26 53531.53 88888.00 2015-03-28 09:25:00.910 087 15354.60 92.29 53531.50 88888.00 2015-03-28 09:25:01.410 087 15354.64 92.29 53531.48 88888.00 2015-03-28 09:25:01.910 087 15354.67 92.26 53531.50 88888.00 2015-03-28 09:25:02.410 087 15354.72 92.29 53531.48 88888.00 2015-03-28 09:25:02.910 087 15354.73 92.33 53531.45 88888.00 2015-03-28 09:25:03.410 087 15354.76 92.33 53531.54 88888.00 2015-03-28 09:25:03.910 087 15354.81 92.35 53531.53 88888.00 2015-03-28 09:25:04.410 087 15354.84 92.33 53531.47 88888.00 2015-03-28 09:25:04.910 087 15354.90 92.38 53531.51 88888.00 2015-03-28 09:25:05.410 087 15354.94 92.36 53531.50 88888.00 2015-03-28 09:25:05.910 087 15354.99 92.35 53531.49 88888.00 2015-03-28 09:25:06.410 087 15354.98 92.30 53531.55 88888.00 2015-03-28 09:25:06.910 087 15355.01 92.29 53531.59 88888.00 2015-03-28 09:25:07.410 087 15355.03 92.26 53531.60 88888.00 2015-03-28 09:25:07.910 087 15355.03 92.20 53531.60 88888.00 2015-03-28 09:25:08.410 087 15355.03 92.20 53531.53 88888.00 2015-03-28 09:25:08.910 087 15355.03 92.20 53531.49 88888.00 2015-03-28 09:25:09.410 087 15355.06 92.20 53531.47 88888.00 2015-03-28 09:25:09.910 087 15355.04 92.25 53531.46 88888.00 2015-03-28 09:25:10.410 087 15355.07 92.20 53531.49 88888.00 2015-03-28 09:25:10.910 087 15355.01 92.17 53531.49 88888.00 2015-03-28 09:25:11.410 087 15354.99 92.15 53531.49 88888.00 2015-03-28 09:25:11.910 087 15355.03 92.17 53531.58 88888.00 2015-03-28 09:25:12.410 087 15355.06 92.19 53531.59 88888.00 2015-03-28 09:25:12.910 087 15355.06 92.16 53531.57 88888.00 2015-03-28 09:25:13.410 087 15355.07 92.16 53531.52 88888.00 2015-03-28 09:25:13.910 087 15355.13 92.17 53531.53 88888.00 2015-03-28 09:25:14.410 087 15355.17 92.16 53531.51 88888.00 2015-03-28 09:25:14.910 087 15355.15 92.17 53531.55 88888.00 2015-03-28 09:25:15.410 087 15355.16 92.15 53531.62 88888.00 2015-03-28 09:25:15.910 087 15355.16 92.16 53531.64 88888.00 2015-03-28 09:25:16.410 087 15355.18 92.18 53531.61 88888.00 2015-03-28 09:25:16.910 087 15355.22 92.19 53531.61 88888.00 2015-03-28 09:25:17.410 087 15355.22 92.16 53531.62 88888.00 2015-03-28 09:25:17.910 087 15355.26 92.11 53531.60 88888.00 2015-03-28 09:25:18.410 087 15355.28 92.10 53531.64 88888.00 2015-03-28 09:25:18.910 087 15355.34 92.16 53531.71 88888.00 2015-03-28 09:25:19.410 087 15355.39 92.19 53531.69 88888.00 2015-03-28 09:25:19.910 087 15355.48 92.21 53531.68 88888.00 2015-03-28 09:25:20.410 087 15355.51 92.15 53531.73 88888.00 2015-03-28 09:25:20.910 087 15355.52 92.16 53531.79 88888.00 2015-03-28 09:25:21.410 087 15355.58 92.17 53531.81 88888.00 2015-03-28 09:25:21.910 087 15355.56 92.13 53531.82 88888.00 2015-03-28 09:25:22.410 087 15355.58 92.08 53531.74 88888.00 2015-03-28 09:25:22.910 087 15355.60 92.07 53531.72 88888.00 2015-03-28 09:25:23.410 087 15355.60 92.10 53531.74 88888.00 2015-03-28 09:25:23.910 087 15355.66 92.13 53531.79 88888.00 2015-03-28 09:25:24.410 087 15355.63 92.16 53531.76 88888.00 2015-03-28 09:25:24.910 087 15355.66 92.17 53531.79 88888.00 2015-03-28 09:25:25.410 087 15355.70 92.09 53531.86 88888.00 2015-03-28 09:25:25.910 087 15355.75 92.08 53531.89 88888.00 2015-03-28 09:25:26.410 087 15355.75 92.15 53531.91 88888.00 2015-03-28 09:25:26.910 087 15355.78 92.15 53531.94 88888.00 2015-03-28 09:25:27.410 087 15355.85 92.12 53531.96 88888.00 2015-03-28 09:25:27.910 087 15355.88 92.10 53532.01 88888.00 2015-03-28 09:25:28.410 087 15355.91 92.09 53532.05 88888.00 2015-03-28 09:25:28.910 087 15355.94 92.10 53532.05 88888.00 2015-03-28 09:25:29.410 087 15356.02 92.10 53532.04 88888.00 2015-03-28 09:25:29.910 087 15356.06 92.06 53531.99 88888.00 2015-03-28 09:25:30.410 087 15356.03 92.02 53531.95 88888.00 2015-03-28 09:25:30.910 087 15356.02 92.04 53531.99 88888.00 2015-03-28 09:25:31.410 087 15355.99 92.09 53531.93 88888.00 2015-03-28 09:25:31.910 087 15356.05 92.08 53531.93 88888.00 2015-03-28 09:25:32.410 087 15356.08 92.10 53531.99 88888.00 2015-03-28 09:25:32.910 087 15356.15 92.08 53532.02 88888.00 2015-03-28 09:25:33.410 087 15356.25 92.10 53532.08 88888.00 2015-03-28 09:25:33.910 087 15356.29 92.13 53532.13 88888.00 2015-03-28 09:25:34.410 087 15356.36 92.16 53532.16 88888.00 2015-03-28 09:25:34.910 087 15356.39 92.13 53532.22 88888.00 2015-03-28 09:25:35.410 087 15356.38 92.13 53532.20 88888.00 2015-03-28 09:25:35.910 087 15356.42 92.11 53532.20 88888.00 2015-03-28 09:25:36.410 087 15356.43 92.15 53532.23 88888.00 2015-03-28 09:25:36.910 087 15356.42 92.20 53532.27 88888.00 2015-03-28 09:25:37.410 087 15356.38 92.24 53532.26 88888.00 2015-03-28 09:25:37.910 087 15356.38 92.21 53532.29 88888.00 2015-03-28 09:25:38.410 087 15356.47 92.17 53532.33 88888.00 2015-03-28 09:25:38.910 087 15356.47 92.19 53532.29 88888.00 2015-03-28 09:25:39.410 087 15356.45 92.20 53532.23 88888.00 2015-03-28 09:25:39.910 087 15356.48 92.17 53532.29 88888.00 2015-03-28 09:25:40.410 087 15356.51 92.18 53532.27 88888.00 2015-03-28 09:25:40.910 087 15356.52 92.20 53532.28 88888.00 2015-03-28 09:25:41.410 087 15356.53 92.16 53532.29 88888.00 2015-03-28 09:25:41.910 087 15356.53 92.17 53532.29 88888.00 2015-03-28 09:25:42.410 087 15356.48 92.17 53532.27 88888.00 2015-03-28 09:25:42.910 087 15356.45 92.15 53532.28 88888.00 2015-03-28 09:25:43.410 087 15356.39 92.08 53532.29 88888.00 2015-03-28 09:25:43.910 087 15356.38 92.07 53532.27 88888.00 2015-03-28 09:25:44.410 087 15356.38 92.08 53532.25 88888.00 2015-03-28 09:25:44.910 087 15356.38 92.02 53532.34 88888.00 2015-03-28 09:25:45.410 087 15356.35 91.95 53532.36 88888.00 2015-03-28 09:25:45.910 087 15356.34 91.94 53532.31 88888.00 2015-03-28 09:25:46.410 087 15356.29 91.91 53532.27 88888.00 2015-03-28 09:25:46.910 087 15356.25 91.89 53532.28 88888.00 2015-03-28 09:25:47.410 087 15356.25 91.92 53532.31 88888.00 2015-03-28 09:25:47.910 087 15356.27 91.95 53532.33 88888.00 2015-03-28 09:25:48.410 087 15356.24 91.92 53532.32 88888.00 2015-03-28 09:25:48.910 087 15356.23 91.91 53532.30 88888.00 2015-03-28 09:25:49.410 087 15356.18 91.94 53532.30 88888.00 2015-03-28 09:25:49.910 087 15356.15 91.94 53532.25 88888.00 2015-03-28 09:25:50.410 087 15356.09 91.90 53532.29 88888.00 2015-03-28 09:25:50.910 087 15356.11 91.94 53532.31 88888.00 2015-03-28 09:25:51.410 087 15356.08 91.92 53532.30 88888.00 2015-03-28 09:25:51.910 087 15356.07 91.90 53532.31 88888.00 2015-03-28 09:25:52.410 087 15356.06 91.87 53532.33 88888.00 2015-03-28 09:25:52.910 087 15356.07 91.87 53532.30 88888.00 2015-03-28 09:25:53.410 087 15356.00 91.86 53532.34 88888.00 2015-03-28 09:25:53.910 087 15355.99 91.84 53532.34 88888.00 2015-03-28 09:25:54.410 087 15355.96 91.83 53532.38 88888.00 2015-03-28 09:25:54.910 087 15355.90 91.83 53532.40 88888.00 2015-03-28 09:25:55.410 087 15355.87 91.81 53532.34 88888.00 2015-03-28 09:25:55.910 087 15355.76 91.77 53532.36 88888.00 2015-03-28 09:25:56.410 087 15355.71 91.76 53532.35 88888.00 2015-03-28 09:25:56.910 087 15355.66 91.72 53532.30 88888.00 2015-03-28 09:25:57.410 087 15355.63 91.75 53532.31 88888.00 2015-03-28 09:25:57.910 087 15355.56 91.75 53532.29 88888.00 2015-03-28 09:25:58.410 087 15355.56 91.72 53532.25 88888.00 2015-03-28 09:25:58.910 087 15355.51 91.71 53532.20 88888.00 2015-03-28 09:25:59.410 087 15355.45 91.67 53532.25 88888.00 2015-03-28 09:25:59.910 087 15355.36 91.65 53532.21 88888.00 2015-03-28 09:26:00.410 087 15355.26 91.65 53532.22 88888.00 2015-03-28 09:26:00.910 087 15355.21 91.63 53532.18 88888.00 2015-03-28 09:26:01.410 087 15355.18 91.60 53532.16 88888.00 2015-03-28 09:26:01.910 087 15355.10 91.59 53532.15 88888.00 2015-03-28 09:26:02.410 087 15355.06 91.63 53532.13 88888.00 2015-03-28 09:26:02.910 087 15354.98 91.61 53532.13 88888.00 2015-03-28 09:26:03.410 087 15354.93 91.61 53532.12 88888.00 2015-03-28 09:26:03.910 087 15354.93 91.59 53532.11 88888.00 2015-03-28 09:26:04.410 087 15354.89 91.52 53532.13 88888.00 2015-03-28 09:26:04.910 087 15354.83 91.54 53532.17 88888.00 2015-03-28 09:26:05.410 087 15354.72 91.52 53532.18 88888.00 2015-03-28 09:26:05.910 087 15354.67 91.50 53532.15 88888.00 2015-03-28 09:26:06.410 087 15354.65 91.55 53532.16 88888.00 2015-03-28 09:26:06.910 087 15354.55 91.51 53532.11 88888.00 2015-03-28 09:26:07.410 087 15354.53 91.47 53532.05 88888.00 2015-03-28 09:26:07.910 087 15354.51 91.42 53532.02 88888.00 2015-03-28 09:26:08.410 087 15354.45 91.44 53531.92 88888.00 2015-03-28 09:26:08.910 087 15354.44 91.40 53531.91 88888.00 2015-03-28 09:26:09.410 087 15354.44 91.39 53531.89 88888.00 2015-03-28 09:26:09.910 087 15354.44 91.41 53531.88 88888.00 2015-03-28 09:26:10.410 087 15354.42 91.41 53531.86 88888.00 2015-03-28 09:26:10.910 087 15354.42 91.39 53531.84 88888.00 2015-03-28 09:26:11.410 087 15354.42 91.38 53531.80 88888.00 2015-03-28 09:26:11.910 087 15354.44 91.38 53531.80 88888.00 2015-03-28 09:26:12.410 087 15354.45 91.38 53531.82 88888.00 2015-03-28 09:26:12.910 087 15354.45 91.37 53531.80 88888.00 2015-03-28 09:26:13.410 087 15354.42 91.37 53531.77 88888.00 2015-03-28 09:26:13.910 087 15354.45 91.34 53531.73 88888.00 2015-03-28 09:26:14.410 087 15354.46 91.35 53531.69 88888.00 2015-03-28 09:26:14.910 087 15354.46 91.33 53531.65 88888.00 2015-03-28 09:26:15.410 087 15354.48 91.25 53531.69 88888.00 2015-03-28 09:26:15.910 087 15354.51 91.24 53531.67 88888.00 2015-03-28 09:26:16.410 087 15354.53 91.24 53531.68 88888.00 2015-03-28 09:26:16.910 087 15354.55 91.22 53531.62 88888.00 2015-03-28 09:26:17.410 087 15354.55 91.23 53531.57 88888.00 2015-03-28 09:26:17.910 087 15354.55 91.29 53531.49 88888.00 2015-03-28 09:26:18.410 087 15354.58 91.29 53531.42 88888.00 2015-03-28 09:26:18.910 087 15354.67 91.23 53531.44 88888.00 2015-03-28 09:26:19.410 087 15354.74 91.23 53531.45 88888.00 2015-03-28 09:26:19.910 087 15354.79 91.20 53531.48 88888.00 2015-03-28 09:26:20.410 087 15354.81 91.20 53531.48 88888.00 2015-03-28 09:26:20.910 087 15354.84 91.16 53531.51 88888.00 2015-03-28 09:26:21.410 087 15354.82 91.13 53531.44 88888.00 2015-03-28 09:26:21.910 087 15354.84 91.13 53531.49 88888.00 2015-03-28 09:26:22.410 087 15354.90 91.13 53531.46 88888.00 2015-03-28 09:26:22.910 087 15354.93 91.09 53531.39 88888.00 2015-03-28 09:26:23.410 087 15354.93 91.14 53531.35 88888.00 2015-03-28 09:26:23.910 087 15355.01 91.17 53531.35 88888.00 2015-03-28 09:26:24.410 087 15355.03 91.18 53531.40 88888.00 2015-03-28 09:26:24.910 087 15355.08 91.15 53531.40 88888.00 2015-03-28 09:26:25.410 087 15355.09 91.12 53531.34 88888.00 2015-03-28 09:26:25.910 087 15355.13 91.07 53531.34 88888.00 2015-03-28 09:26:26.410 087 15355.13 91.08 53531.31 88888.00 2015-03-28 09:26:26.910 087 15355.18 91.04 53531.27 88888.00 2015-03-28 09:26:27.410 087 15355.17 90.99 53531.27 88888.00 2015-03-28 09:26:27.910 087 15355.13 90.99 53531.26 88888.00 2015-03-28 09:26:28.410 087 15355.20 90.98 53531.31 88888.00 2015-03-28 09:26:28.910 087 15355.27 90.98 53531.32 88888.00 2015-03-28 09:26:29.410 087 15355.28 90.97 53531.33 88888.00 2015-03-28 09:26:29.910 087 15355.28 90.91 53531.28 88888.00 2015-03-28 09:26:30.410 087 15355.25 90.90 53531.28 88888.00 2015-03-28 09:26:30.910 087 15355.21 90.91 53531.26 88888.00 2015-03-28 09:26:31.410 087 15355.22 90.92 53531.24 88888.00 2015-03-28 09:26:31.910 087 15355.27 90.82 53531.22 88888.00 2015-03-28 09:26:32.410 087 15355.30 90.77 53531.21 88888.00 2015-03-28 09:26:32.910 087 15355.29 90.85 53531.25 88888.00 2015-03-28 09:26:33.410 087 15355.26 90.87 53531.26 88888.00 2015-03-28 09:26:33.910 087 15355.28 90.81 53531.19 88888.00 2015-03-28 09:26:34.410 087 15355.26 90.76 53531.17 88888.00 2015-03-28 09:26:34.910 087 15355.28 90.72 53531.15 88888.00 2015-03-28 09:26:35.410 087 15355.33 90.72 53531.14 88888.00 2015-03-28 09:26:35.910 087 15355.33 90.65 53531.07 88888.00 2015-03-28 09:26:36.410 087 15355.30 90.65 53531.06 88888.00 2015-03-28 09:26:36.910 087 15355.33 90.65 53531.11 88888.00 2015-03-28 09:26:37.410 087 15355.35 90.65 53531.09 88888.00 2015-03-28 09:26:37.910 087 15355.36 90.65 53531.13 88888.00 2015-03-28 09:26:38.410 087 15355.39 90.61 53531.22 88888.00 2015-03-28 09:26:38.910 087 15355.40 90.56 53531.27 88888.00 2015-03-28 09:26:39.410 087 15355.42 90.54 53531.25 88888.00 2015-03-28 09:26:39.910 087 15355.47 90.51 53531.30 88888.00 2015-03-28 09:26:40.410 087 15355.54 90.51 53531.31 88888.00 2015-03-28 09:26:40.910 087 15355.55 90.50 53531.35 88888.00 2015-03-28 09:26:41.410 087 15355.57 90.45 53531.37 88888.00 2015-03-28 09:26:41.910 087 15355.60 90.40 53531.32 88888.00 2015-03-28 09:26:42.410 087 15355.61 90.40 53531.34 88888.00 2015-03-28 09:26:42.910 087 15355.65 90.42 53531.35 88888.00 2015-03-28 09:26:43.410 087 15355.67 90.38 53531.33 88888.00 2015-03-28 09:26:43.910 087 15355.71 90.38 53531.36 88888.00 2015-03-28 09:26:44.410 087 15355.72 90.39 53531.40 88888.00 2015-03-28 09:26:44.910 087 15355.76 90.37 53531.44 88888.00 2015-03-28 09:26:45.410 087 15355.85 90.36 53531.46 88888.00 2015-03-28 09:26:45.910 087 15355.91 90.35 53531.47 88888.00 2015-03-28 09:26:46.410 087 15355.90 90.35 53531.46 88888.00 2015-03-28 09:26:46.910 087 15355.93 90.35 53531.47 88888.00 2015-03-28 09:26:47.410 087 15355.93 90.33 53531.49 88888.00 2015-03-28 09:26:47.910 087 15355.94 90.27 53531.50 88888.00 2015-03-28 09:26:48.410 087 15355.96 90.30 53531.56 88888.00 2015-03-28 09:26:48.910 087 15355.96 90.27 53531.65 88888.00 2015-03-28 09:26:49.410 087 15355.94 90.23 53531.64 88888.00 2015-03-28 09:26:49.910 087 15355.98 90.25 53531.61 88888.00 2015-03-28 09:26:50.410 087 15355.98 90.27 53531.65 88888.00 2015-03-28 09:26:50.910 087 15356.00 90.25 53531.66 88888.00 2015-03-28 09:26:51.410 087 15356.01 90.23 53531.65 88888.00 2015-03-28 09:26:51.910 087 15356.05 90.27 53531.67 88888.00 2015-03-28 09:26:52.410 087 15356.06 90.28 53531.75 88888.00 2015-03-28 09:26:52.910 087 15356.09 90.30 53531.80 88888.00 2015-03-28 09:26:53.410 087 15356.09 90.31 53531.79 88888.00 2015-03-28 09:26:53.910 087 15356.05 90.25 53531.80 88888.00 2015-03-28 09:26:54.410 087 15356.07 90.20 53531.81 88888.00 2015-03-28 09:26:54.910 087 15356.10 90.19 53531.81 88888.00 2015-03-28 09:26:55.410 087 15356.11 90.20 53531.88 88888.00 2015-03-28 09:26:55.910 087 15356.16 90.23 53531.92 88888.00 2015-03-28 09:26:56.410 087 15356.16 90.27 53531.95 88888.00 2015-03-28 09:26:56.910 087 15356.16 90.26 53531.99 88888.00 2015-03-28 09:26:57.410 087 15356.16 90.26 53532.11 88888.00 2015-03-28 09:26:57.910 087 15356.21 90.25 53532.15 88888.00 2015-03-28 09:26:58.410 087 15356.28 90.22 53532.12 88888.00 2015-03-28 09:26:58.910 087 15356.29 90.22 53532.11 88888.00 2015-03-28 09:26:59.410 087 15356.32 90.28 53532.14 88888.00 2015-03-28 09:26:59.910 087 15356.32 90.29 53532.15 88888.00 2015-03-28 09:27:00.410 087 15356.36 90.28 53532.19 88888.00 2015-03-28 09:27:00.910 087 15356.38 90.27 53532.26 88888.00 2015-03-28 09:27:01.410 087 15356.42 90.28 53532.40 88888.00 2015-03-28 09:27:01.910 087 15356.44 90.30 53532.41 88888.00 2015-03-28 09:27:02.410 087 15356.47 90.29 53532.36 88888.00 2015-03-28 09:27:02.910 087 15356.51 90.28 53532.37 88888.00 2015-03-28 09:27:03.410 087 15356.51 90.29 53532.43 88888.00 2015-03-28 09:27:03.910 087 15356.48 90.33 53532.46 88888.00 2015-03-28 09:27:04.410 087 15356.51 90.31 53532.46 88888.00 2015-03-28 09:27:04.910 087 15356.51 90.34 53532.49 88888.00 2015-03-28 09:27:05.410 087 15356.50 90.36 53532.53 88888.00 2015-03-28 09:27:05.910 087 15356.52 90.36 53532.54 88888.00 2015-03-28 09:27:06.410 087 15356.53 90.36 53532.63 88888.00 2015-03-28 09:27:06.910 087 15356.61 90.30 53532.65 88888.00 2015-03-28 09:27:07.410 087 15356.59 90.30 53532.62 88888.00 2015-03-28 09:27:07.910 087 15356.54 90.30 53532.59 88888.00 2015-03-28 09:27:08.410 087 15356.56 90.31 53532.60 88888.00 2015-03-28 09:27:08.910 087 15356.61 90.26 53532.63 88888.00 2015-03-28 09:27:09.410 087 15356.59 90.22 53532.66 88888.00 2015-03-28 09:27:09.910 087 15356.54 90.22 53532.72 88888.00 2015-03-28 09:27:10.410 087 15356.56 90.25 53532.77 88888.00 2015-03-28 09:27:10.910 087 15356.55 90.33 53532.73 88888.00 2015-03-28 09:27:11.410 087 15356.54 90.30 53532.75 88888.00 2015-03-28 09:27:11.910 087 15356.61 90.26 53532.81 88888.00 2015-03-28 09:27:12.410 087 15356.57 90.29 53532.87 88888.00 2015-03-28 09:27:12.910 087 15356.54 90.28 53532.88 88888.00 2015-03-28 09:27:13.410 087 15356.57 90.25 53532.86 88888.00 2015-03-28 09:27:13.910 087 15356.61 90.23 53532.89 88888.00 2015-03-28 09:27:14.410 087 15356.57 90.23 53532.89 88888.00 2015-03-28 09:27:14.910 087 15356.55 90.26 53532.92 88888.00 2015-03-28 09:27:15.410 087 15356.55 90.26 53532.96 88888.00 2015-03-28 09:27:15.910 087 15356.56 90.22 53533.00 88888.00 2015-03-28 09:27:16.410 087 15356.54 90.23 53532.98 88888.00 2015-03-28 09:27:16.910 087 15356.52 90.31 53532.97 88888.00 2015-03-28 09:27:17.410 087 15356.52 90.38 53532.99 88888.00 2015-03-28 09:27:17.910 087 15356.51 90.40 53533.05 88888.00 2015-03-28 09:27:18.410 087 15356.46 90.40 53533.00 88888.00 2015-03-28 09:27:18.910 087 15356.52 90.39 53533.03 88888.00 2015-03-28 09:27:19.410 087 15356.46 90.42 53533.07 88888.00 2015-03-28 09:27:19.910 087 15356.43 90.40 53533.13 88888.00 2015-03-28 09:27:20.410 087 15356.42 90.37 53533.15 88888.00 2015-03-28 09:27:20.910 087 15356.37 90.39 53533.14 88888.00 2015-03-28 09:27:21.410 087 15356.38 90.42 53533.16 88888.00 2015-03-28 09:27:21.910 087 15356.35 90.43 53533.16 88888.00 2015-03-28 09:27:22.410 087 15356.29 90.39 53533.14 88888.00 2015-03-28 09:27:22.910 087 15356.23 90.40 53533.17 88888.00 2015-03-28 09:27:23.410 087 15356.24 90.46 53533.16 88888.00 2015-03-28 09:27:23.910 087 15356.27 90.47 53533.18 88888.00 2015-03-28 09:27:24.410 087 15356.27 90.45 53533.28 88888.00 2015-03-28 09:27:24.910 087 15356.18 90.40 53533.30 88888.00 2015-03-28 09:27:25.410 087 15356.15 90.44 53533.29 88888.00 2015-03-28 09:27:25.910 087 15356.15 90.45 53533.32 88888.00 2015-03-28 09:27:26.410 087 15356.12 90.45 53533.32 88888.00 2015-03-28 09:27:26.910 087 15356.06 90.40 53533.30 88888.00 2015-03-28 09:27:27.410 087 15356.06 90.42 53533.28 88888.00 2015-03-28 09:27:27.910 087 15356.08 90.48 53533.26 88888.00 2015-03-28 09:27:28.410 087 15356.03 90.51 53533.23 88888.00 2015-03-28 09:27:28.910 087 15356.00 90.53 53533.26 88888.00 2015-03-28 09:27:29.410 087 15356.00 90.54 53533.31 88888.00 2015-03-28 09:27:29.910 087 15355.98 90.57 53533.35 88888.00 2015-03-28 09:27:30.410 087 15355.98 90.62 53533.35 88888.00 2015-03-28 09:27:30.910 087 15355.96 90.60 53533.34 88888.00 2015-03-28 09:27:31.410 087 15355.89 90.61 53533.34 88888.00 2015-03-28 09:27:31.910 087 15355.87 90.65 53533.30 88888.00 2015-03-28 09:27:32.410 087 15355.85 90.68 53533.25 88888.00 2015-03-28 09:27:32.910 087 15355.80 90.68 53533.22 88888.00 2015-03-28 09:27:33.410 087 15355.78 90.65 53533.23 88888.00 2015-03-28 09:27:33.910 087 15355.79 90.65 53533.23 88888.00 2015-03-28 09:27:34.410 087 15355.79 90.65 53533.28 88888.00 2015-03-28 09:27:34.910 087 15355.80 90.70 53533.30 88888.00 2015-03-28 09:27:35.410 087 15355.81 90.70 53533.28 88888.00 2015-03-28 09:27:35.910 087 15355.78 90.65 53533.20 88888.00 2015-03-28 09:27:36.410 087 15355.76 90.63 53533.17 88888.00 2015-03-28 09:27:36.910 087 15355.79 90.64 53533.21 88888.00 2015-03-28 09:27:37.410 087 15355.74 90.66 53533.17 88888.00 2015-03-28 09:27:37.910 087 15355.74 90.68 53533.20 88888.00 2015-03-28 09:27:38.410 087 15355.73 90.69 53533.25 88888.00 2015-03-28 09:27:38.910 087 15355.74 90.70 53533.27 88888.00 2015-03-28 09:27:39.410 087 15355.78 90.68 53533.29 88888.00 2015-03-28 09:27:39.910 087 15355.82 90.65 53533.21 88888.00 2015-03-28 09:27:40.410 087 15355.83 90.65 53533.19 88888.00 2015-03-28 09:27:40.910 087 15355.84 90.70 53533.17 88888.00 2015-03-28 09:27:41.410 087 15355.83 90.71 53533.10 88888.00 2015-03-28 09:27:41.910 087 15355.83 90.71 53533.03 88888.00 2015-03-28 09:27:42.410 087 15355.84 90.71 53533.05 88888.00 2015-03-28 09:27:42.910 087 15355.88 90.71 53533.08 88888.00 2015-03-28 09:27:43.410 087 15355.94 90.69 53533.14 88888.00 2015-03-28 09:27:43.910 087 15355.99 90.69 53533.13 88888.00 2015-03-28 09:27:44.410 087 15355.97 90.70 53533.08 88888.00 2015-03-28 09:27:44.910 087 15355.94 90.65 53533.08 88888.00 2015-03-28 09:27:45.410 087 15356.01 90.66 53533.09 88888.00 2015-03-28 09:27:45.910 087 15356.05 90.71 53533.06 88888.00 2015-03-28 09:27:46.410 087 15356.08 90.71 53532.97 88888.00 2015-03-28 09:27:46.910 087 15356.08 90.72 53532.95 88888.00 2015-03-28 09:27:47.410 087 15356.07 90.69 53533.00 88888.00 2015-03-28 09:27:47.910 087 15356.08 90.68 53533.00 88888.00 2015-03-28 09:27:48.410 087 15356.09 90.70 53532.96 88888.00 2015-03-28 09:27:48.910 087 15356.11 90.72 53532.96 88888.00 2015-03-28 09:27:49.410 087 15356.09 90.73 53532.96 88888.00 2015-03-28 09:27:49.910 087 15356.14 90.72 53532.95 88888.00 2015-03-28 09:27:50.410 087 15356.15 90.65 53532.93 88888.00 2015-03-28 09:27:50.910 087 15356.12 90.64 53532.90 88888.00 2015-03-28 09:27:51.410 087 15356.11 90.70 53532.87 88888.00 2015-03-28 09:27:51.910 087 15356.16 90.71 53532.83 88888.00 2015-03-28 09:27:52.410 087 15356.18 90.69 53532.86 88888.00 2015-03-28 09:27:52.910 087 15356.21 90.70 53532.96 88888.00 2015-03-28 09:27:53.410 087 15356.25 90.69 53532.93 88888.00 2015-03-28 09:27:53.910 087 15356.32 90.72 53532.90 88888.00 2015-03-28 09:27:54.410 087 15356.33 90.72 53532.91 88888.00 2015-03-28 09:27:54.910 087 15356.28 90.73 53532.86 88888.00 2015-03-28 09:27:55.410 087 15356.30 90.72 53532.82 88888.00 2015-03-28 09:27:55.910 087 15356.32 90.73 53532.78 88888.00 2015-03-28 09:27:56.410 087 15356.32 90.72 53532.79 88888.00 2015-03-28 09:27:56.910 087 15356.36 90.69 53532.81 88888.00 2015-03-28 09:27:57.410 087 15356.39 90.68 53532.81 88888.00 2015-03-28 09:27:57.910 087 15356.41 90.66 53532.81 88888.00 2015-03-28 09:27:58.410 087 15356.39 90.65 53532.76 88888.00 2015-03-28 09:27:58.910 087 15356.43 90.71 53532.75 88888.00 2015-03-28 09:27:59.410 087 15356.48 90.73 53532.75 88888.00 2015-03-28 09:27:59.910 087 15356.52 90.70 53532.77 88888.00 2015-03-28 09:28:00.410 087 15356.50 90.70 53532.75 88888.00 2015-03-28 09:28:00.910 087 15356.52 90.65 53532.78 88888.00 2015-03-28 09:28:01.410 087 15356.57 90.65 53532.82 88888.00 2015-03-28 09:28:01.910 087 15356.57 90.69 53532.85 88888.00 2015-03-28 09:28:02.410 087 15356.61 90.69 53532.88 88888.00 2015-03-28 09:28:02.910 087 15356.62 90.65 53532.87 88888.00 2015-03-28 09:28:03.410 087 15356.66 90.62 53532.85 88888.00 2015-03-28 09:28:03.910 087 15356.69 90.60 53532.83 88888.00 2015-03-28 09:28:04.410 087 15356.70 90.57 53532.83 88888.00 2015-03-28 09:28:04.910 087 15356.75 90.54 53532.85 88888.00 2015-03-28 09:28:05.410 087 15356.79 90.54 53532.87 88888.00 2015-03-28 09:28:05.910 087 15356.81 90.55 53532.83 88888.00 2015-03-28 09:28:06.410 087 15356.87 90.56 53532.81 88888.00 2015-03-28 09:28:06.910 087 15356.79 90.54 53532.83 88888.00 2015-03-28 09:28:07.410 087 15356.77 90.54 53532.86 88888.00 2015-03-28 09:28:07.910 087 15356.72 90.56 53532.85 88888.00 2015-03-28 09:28:08.410 087 15356.75 90.59 53532.81 88888.00 2015-03-28 09:28:08.910 087 15356.77 90.59 53532.73 88888.00 2015-03-28 09:28:09.410 087 15356.75 90.53 53532.77 88888.00 2015-03-28 09:28:09.910 087 15356.80 90.52 53532.78 88888.00 2015-03-28 09:28:10.410 087 15356.84 90.52 53532.75 88888.00 2015-03-28 09:28:10.910 087 15356.88 90.47 53532.72 88888.00 2015-03-28 09:28:11.410 087 15356.86 90.46 53532.75 88888.00 2015-03-28 09:28:11.910 087 15356.84 90.51 53532.79 88888.00 2015-03-28 09:28:12.410 087 15356.87 90.52 53532.78 88888.00 2015-03-28 09:28:12.910 087 15356.91 90.51 53532.77 88888.00 2015-03-28 09:28:13.410 087 15356.91 90.55 53532.76 88888.00 2015-03-28 09:28:13.910 087 15356.92 90.65 53532.78 88888.00 2015-03-28 09:28:14.410 087 15356.94 90.62 53532.82 88888.00 2015-03-28 09:28:14.910 087 15356.99 90.60 53532.79 88888.00 2015-03-28 09:28:15.410 087 15357.03 90.57 53532.75 88888.00 2015-03-28 09:28:15.910 087 15357.00 90.56 53532.81 88888.00 2015-03-28 09:28:16.410 087 15357.00 90.54 53532.83 88888.00 2015-03-28 09:28:16.910 087 15356.99 90.48 53532.82 88888.00 2015-03-28 09:28:17.410 087 15356.98 90.50 53532.81 88888.00 2015-03-28 09:28:17.910 087 15356.98 90.52 53532.78 88888.00 2015-03-28 09:28:18.410 087 15356.99 90.53 53532.78 88888.00 2015-03-28 09:28:18.910 087 15356.97 90.53 53532.79 88888.00 2015-03-28 09:28:19.410 087 15356.87 90.50 53532.83 88888.00 2015-03-28 09:28:19.910 087 15356.91 90.43 53532.85 88888.00 2015-03-28 09:28:20.410 087 15356.92 90.38 53532.86 88888.00 2015-03-28 09:28:20.910 087 15356.94 90.36 53532.91 88888.00 2015-03-28 09:28:21.410 087 15356.93 90.39 53532.90 88888.00 2015-03-28 09:28:21.910 087 15356.91 90.42 53532.87 88888.00 2015-03-28 09:28:22.410 087 15356.94 90.39 53532.85 88888.00 2015-03-28 09:28:22.910 087 15356.96 90.30 53532.86 88888.00 2015-03-28 09:28:23.410 087 15356.91 90.28 53532.86 88888.00 2015-03-28 09:28:23.910 087 15356.88 90.35 53532.85 88888.00 2015-03-28 09:28:24.410 087 15356.84 90.35 53532.88 88888.00 2015-03-28 09:28:24.910 087 15356.86 90.31 53532.80 88888.00 2015-03-28 09:28:25.410 087 15356.83 90.28 53532.79 88888.00 2015-03-28 09:28:25.910 087 15356.79 90.30 53532.85 88888.00 2015-03-28 09:28:26.410 087 15356.74 90.29 53532.89 88888.00 2015-03-28 09:28:26.910 087 15356.71 90.27 53532.82 88888.00 2015-03-28 09:28:27.410 087 15356.74 90.27 53532.80 88888.00 2015-03-28 09:28:27.910 087 15356.65 90.28 53532.76 88888.00 2015-03-28 09:28:28.410 087 15356.62 90.23 53532.81 88888.00 2015-03-28 09:28:28.910 087 15356.61 90.22 53532.87 88888.00 2015-03-28 09:28:29.410 087 15356.61 90.23 53532.94 88888.00 2015-03-28 09:28:29.910 087 15356.54 90.23 53532.95 88888.00 2015-03-28 09:28:30.411 087 15356.55 90.23 53532.88 88888.00 2015-03-28 09:28:30.911 087 15356.51 90.21 53532.89 88888.00 2015-03-28 09:28:31.411 087 15356.53 90.22 53532.88 88888.00 2015-03-28 09:28:31.911 087 15356.48 90.26 53532.87 88888.00 2015-03-28 09:28:32.411 087 15356.45 90.27 53532.86 88888.00 2015-03-28 09:28:32.911 087 15356.38 90.23 53532.83 88888.00 2015-03-28 09:28:33.411 087 15356.35 90.22 53532.85 88888.00 2015-03-28 09:28:33.911 087 15356.29 90.21 53532.82 88888.00 2015-03-28 09:28:34.411 087 15356.28 90.17 53532.83 88888.00 2015-03-28 09:28:34.911 087 15356.32 90.18 53532.88 88888.00 2015-03-28 09:28:35.411 087 15356.32 90.20 53532.88 88888.00 2015-03-28 09:28:35.911 087 15356.28 90.18 53532.85 88888.00 2015-03-28 09:28:36.411 087 15356.25 90.17 53532.83 88888.00 2015-03-28 09:28:36.911 087 15356.25 90.22 53532.89 88888.00 2015-03-28 09:28:37.411 087 15356.20 90.22 53532.92 88888.00 2015-03-28 09:28:37.911 087 15356.17 90.25 53532.97 88888.00 2015-03-28 09:28:38.411 087 15356.19 90.23 53532.98 88888.00 2015-03-28 09:28:38.911 087 15356.19 90.22 53532.94 88888.00 2015-03-28 09:28:39.411 087 15356.17 90.23 53532.89 88888.00 2015-03-28 09:28:39.911 087 15356.12 90.23 53532.94 88888.00 2015-03-28 09:28:40.411 087 15356.11 90.23 53532.98 88888.00 2015-03-28 09:28:40.911 087 15356.08 90.25 53533.02 88888.00 2015-03-28 09:28:41.411 087 15356.08 90.21 53532.97 88888.00 2015-03-28 09:28:41.911 087 15356.07 90.17 53532.92 88888.00 2015-03-28 09:28:42.411 087 15356.02 90.13 53532.91 88888.00 2015-03-28 09:28:42.911 087 15356.03 90.14 53532.98 88888.00 2015-03-28 09:28:43.411 087 15356.05 90.13 53533.00 88888.00 2015-03-28 09:28:43.911 087 15356.00 90.13 53533.06 88888.00 2015-03-28 09:28:44.411 087 15355.94 90.14 53533.07 88888.00 2015-03-28 09:28:44.911 087 15355.97 90.18 53532.99 88888.00 2015-03-28 09:28:45.411 087 15355.92 90.27 53532.95 88888.00 2015-03-28 09:28:45.911 087 15355.89 90.27 53532.95 88888.00 2015-03-28 09:28:46.411 087 15355.90 90.26 53532.94 88888.00 2015-03-28 09:28:46.911 087 15355.91 90.28 53532.98 88888.00 2015-03-28 09:28:47.411 087 15355.85 90.31 53533.06 88888.00 2015-03-28 09:28:47.911 087 15355.81 90.31 53533.03 88888.00 2015-03-28 09:28:48.411 087 15355.76 90.34 53533.02 88888.00 2015-03-28 09:28:48.911 087 15355.75 90.35 53532.95 88888.00 2015-03-28 09:28:49.411 087 15355.74 90.30 53532.99 88888.00 2015-03-28 09:28:49.911 087 15355.74 90.30 53532.99 88888.00 2015-03-28 09:28:50.411 087 15355.75 90.29 53533.02 88888.00 2015-03-28 09:28:50.911 087 15355.74 90.31 53533.03 88888.00 2015-03-28 09:28:51.411 087 15355.74 90.33 53533.05 88888.00 2015-03-28 09:28:51.911 087 15355.72 90.35 53533.00 88888.00 2015-03-28 09:28:52.411 087 15355.70 90.33 53532.97 88888.00 2015-03-28 09:28:52.911 087 15355.74 90.35 53532.97 88888.00 2015-03-28 09:28:53.411 087 15355.69 90.36 53533.00 88888.00 2015-03-28 09:28:53.911 087 15355.71 90.39 53533.08 88888.00 2015-03-28 09:28:54.411 087 15355.72 90.38 53533.09 88888.00 2015-03-28 09:28:54.911 087 15355.72 90.38 53533.01 88888.00 2015-03-28 09:28:55.411 087 15355.73 90.39 53533.06 88888.00 2015-03-28 09:28:55.911 087 15355.76 90.40 53533.09 88888.00 2015-03-28 09:28:56.411 087 15355.74 90.39 53533.15 88888.00 2015-03-28 09:28:56.911 087 15355.80 90.42 53533.20 88888.00 2015-03-28 09:28:57.411 087 15355.83 90.45 53533.15 88888.00 2015-03-28 09:28:57.911 087 15355.83 90.39 53533.16 88888.00 2015-03-28 09:28:58.411 087 15355.81 90.36 53533.17 88888.00 2015-03-28 09:28:58.911 087 15355.82 90.39 53533.17 88888.00 2015-03-28 09:28:59.411 087 15355.82 90.39 53533.18 88888.00 2015-03-28 09:28:59.911 087 15355.84 90.38 53533.16 88888.00 2015-03-28 09:29:00.411 087 15355.92 90.35 53533.19 88888.00 2015-03-28 09:29:00.911 087 15355.92 90.35 53533.17 88888.00 2015-03-28 09:29:01.411 087 15355.91 90.35 53533.19 88888.00 2015-03-28 09:29:01.911 087 15355.92 90.35 53533.17 88888.00 2015-03-28 09:29:02.411 087 15356.00 90.35 53533.14 88888.00 2015-03-28 09:29:02.911 087 15356.00 90.31 53533.10 88888.00 2015-03-28 09:29:03.411 087 15356.00 90.29 53533.11 88888.00 2015-03-28 09:29:03.911 087 15356.05 90.31 53533.08 88888.00 2015-03-28 09:29:04.411 087 15356.06 90.34 53533.07 88888.00 2015-03-28 09:29:04.911 087 15356.03 90.33 53533.09 88888.00 2015-03-28 09:29:05.411 087 15356.00 90.34 53533.11 88888.00 2015-03-28 09:29:05.911 087 15356.02 90.29 53533.12 88888.00 2015-03-28 09:29:06.411 087 15356.03 90.27 53533.13 88888.00 2015-03-28 09:29:06.911 087 15356.08 90.26 53533.15 88888.00 2015-03-28 09:29:07.411 087 15356.12 90.26 53533.16 88888.00 2015-03-28 09:29:07.911 087 15356.20 90.23 53533.17 88888.00 2015-03-28 09:29:08.411 087 15356.23 90.21 53533.16 88888.00 2015-03-28 09:29:08.911 087 15356.27 90.23 53533.15 88888.00 2015-03-28 09:29:09.411 087 15356.29 90.18 53533.16 88888.00 2015-03-28 09:29:09.911 087 15356.34 90.21 53533.21 88888.00 2015-03-28 09:29:10.411 087 15356.36 90.26 53533.19 88888.00 2015-03-28 09:29:10.911 087 15356.37 90.25 53533.20 88888.00 2015-03-28 09:29:11.411 087 15356.44 90.28 53533.21 88888.00 2015-03-28 09:29:11.911 087 15356.42 90.33 53533.23 88888.00 2015-03-28 09:29:12.411 087 15356.45 90.36 53533.26 88888.00 2015-03-28 09:29:12.911 087 15356.47 90.36 53533.26 88888.00 2015-03-28 09:29:13.411 087 15356.47 90.35 53533.22 88888.00 2015-03-28 09:29:13.911 087 15356.44 90.34 53533.23 88888.00 2015-03-28 09:29:14.411 087 15356.47 90.34 53533.27 88888.00 2015-03-28 09:29:14.911 087 15356.52 90.38 53533.34 88888.00 2015-03-28 09:29:15.411 087 15356.54 90.40 53533.43 88888.00 2015-03-28 09:29:15.911 087 15356.56 90.38 53533.47 88888.00 2015-03-28 09:29:16.411 087 15356.60 90.40 53533.51 88888.00 2015-03-28 09:29:16.911 087 15356.59 90.44 53533.47 88888.00 2015-03-28 09:29:17.411 087 15356.56 90.45 53533.46 88888.00 2015-03-28 09:29:17.911 087 15356.53 90.44 53533.48 88888.00 2015-03-28 09:29:18.411 087 15356.57 90.46 53533.48 88888.00 2015-03-28 09:29:18.911 087 15356.61 90.45 53533.48 88888.00 2015-03-28 09:29:19.411 087 15356.57 90.44 53533.50 88888.00 2015-03-28 09:29:19.911 087 15356.56 90.42 53533.50 88888.00 2015-03-28 09:29:20.411 087 15356.56 90.40 53533.50 88888.00 2015-03-28 09:29:20.911 087 15356.55 90.45 53533.48 88888.00 2015-03-28 09:29:21.411 087 15356.55 90.46 53533.49 88888.00 2015-03-28 09:29:21.911 087 15356.52 90.50 53533.54 88888.00 2015-03-28 09:29:22.411 087 15356.52 90.50 53533.59 88888.00 2015-03-28 09:29:22.911 087 15356.54 90.53 53533.56 88888.00 2015-03-28 09:29:23.411 087 15356.52 90.57 53533.52 88888.00 2015-03-28 09:29:23.911 087 15356.50 90.56 53533.60 88888.00 2015-03-28 09:29:24.411 087 15356.46 90.54 53533.64 88888.00 2015-03-28 09:29:24.911 087 15356.51 90.59 53533.66 88888.00 2015-03-28 09:29:25.411 087 15356.53 90.60 53533.70 88888.00 2015-03-28 09:29:25.911 087 15356.59 90.57 53533.59 88888.00 2015-03-28 09:29:26.411 087 15356.59 90.56 53533.56 88888.00 2015-03-28 09:29:26.911 087 15356.62 90.62 53533.59 88888.00 2015-03-28 09:29:27.411 087 15356.57 90.64 53533.63 88888.00 2015-03-28 09:29:27.911 087 15356.64 90.63 53533.61 88888.00 2015-03-28 09:29:28.411 087 15356.65 90.56 53533.58 88888.00 2015-03-28 09:29:28.911 087 15356.69 90.55 53533.58 88888.00 2015-03-28 09:29:29.411 087 15356.70 90.55 53533.63 88888.00 2015-03-28 09:29:29.911 087 15356.71 90.56 53533.59 88888.00 2015-03-28 09:29:30.411 087 15356.69 90.63 53533.64 88888.00 2015-03-28 09:29:30.911 087 15356.70 90.68 53533.64 88888.00 2015-03-28 09:29:31.411 087 15356.72 90.65 53533.60 88888.00 2015-03-28 09:29:31.911 087 15356.72 90.63 53533.58 88888.00 2015-03-28 09:29:32.411 087 15356.69 90.62 53533.53 88888.00 2015-03-28 09:29:32.911 087 15356.71 90.65 53533.56 88888.00 2015-03-28 09:29:33.411 087 15356.75 90.69 53533.60 88888.00 2015-03-28 09:29:33.911 087 15356.77 90.68 53533.63 88888.00 2015-03-28 09:29:34.411 087 15356.79 90.72 53533.63 88888.00 2015-03-28 09:29:34.911 087 15356.81 90.71 53533.59 88888.00 2015-03-28 09:29:35.411 087 15356.83 90.71 53533.59 88888.00 2015-03-28 09:29:35.911 087 15356.80 90.68 53533.62 88888.00 2015-03-28 09:29:36.411 087 15356.82 90.65 53533.68 88888.00 2015-03-28 09:29:36.911 087 15356.80 90.68 53533.63 88888.00 2015-03-28 09:29:37.411 087 15356.78 90.69 53533.69 88888.00 2015-03-28 09:29:37.911 087 15356.84 90.72 53533.72 88888.00 2015-03-28 09:29:38.411 087 15356.89 90.74 53533.70 88888.00 2015-03-28 09:29:38.911 087 15356.91 90.74 53533.68 88888.00 2015-03-28 09:29:39.411 087 15356.91 90.78 53533.61 88888.00 2015-03-28 09:29:39.911 087 15356.93 90.80 53533.63 88888.00 2015-03-28 09:29:40.411 087 15357.01 90.80 53533.70 88888.00 2015-03-28 09:29:40.911 087 15356.99 90.81 53533.64 88888.00 2015-03-28 09:29:41.411 087 15356.98 90.83 53533.62 88888.00 2015-03-28 09:29:41.911 087 15356.99 90.85 53533.67 88888.00 2015-03-28 09:29:42.411 087 15357.07 90.85 53533.67 88888.00 2015-03-28 09:29:42.911 087 15357.05 90.85 53533.67 88888.00 2015-03-28 09:29:43.411 087 15356.99 90.82 53533.74 88888.00 2015-03-28 09:29:43.911 087 15357.05 90.88 53533.76 88888.00 2015-03-28 09:29:44.411 087 15357.10 90.85 53533.77 88888.00 2015-03-28 09:29:44.911 087 15357.10 90.85 53533.78 88888.00 2015-03-28 09:29:45.411 087 15357.14 90.83 53533.78 88888.00 2015-03-28 09:29:45.911 087 15357.12 90.88 53533.77 88888.00 2015-03-28 09:29:46.411 087 15357.19 90.96 53533.75 88888.00 2015-03-28 09:29:46.911 087 15357.19 90.96 53533.74 88888.00 2015-03-28 09:29:47.411 087 15357.14 90.98 53533.76 88888.00 2015-03-28 09:29:47.911 087 15357.11 90.98 53533.76 88888.00 2015-03-28 09:29:48.411 087 15357.16 90.96 53533.80 88888.00 2015-03-28 09:29:48.911 087 15357.14 90.94 53533.82 88888.00 2015-03-28 09:29:49.411 087 15357.14 90.95 53533.80 88888.00 2015-03-28 09:29:49.911 087 15357.15 90.99 53533.79 88888.00 2015-03-28 09:29:50.411 087 15357.12 90.98 53533.75 88888.00 2015-03-28 09:29:50.911 087 15357.12 90.90 53533.73 88888.00 2015-03-28 09:29:51.411 087 15357.08 90.90 53533.77 88888.00 2015-03-28 09:29:51.911 087 15357.10 90.96 53533.73 88888.00 2015-03-28 09:29:52.411 087 15357.16 90.98 53533.75 88888.00 2015-03-28 09:29:52.911 087 15357.19 90.97 53533.78 88888.00 2015-03-28 09:29:53.411 087 15357.23 90.99 53533.78 88888.00 2015-03-28 09:29:53.911 087 15357.25 91.00 53533.79 88888.00 2015-03-28 09:29:54.411 087 15357.18 90.95 53533.78 88888.00 2015-03-28 09:29:54.911 087 15357.18 90.99 53533.77 88888.00 2015-03-28 09:29:55.411 087 15357.24 90.97 53533.70 88888.00 2015-03-28 09:29:55.911 087 15357.25 90.97 53533.72 88888.00 2015-03-28 09:29:56.411 087 15357.28 90.97 53533.79 88888.00 2015-03-28 09:29:56.911 087 15357.33 90.97 53533.76 88888.00 2015-03-28 09:29:57.411 087 15357.37 90.96 53533.73 88888.00 2015-03-28 09:29:57.911 087 15357.39 90.99 53533.76 88888.00 2015-03-28 09:29:58.411 087 15357.36 91.03 53533.78 88888.00 2015-03-28 09:29:58.911 087 15357.34 91.06 53533.77 88888.00 2015-03-28 09:29:59.411 087 15357.37 91.07 53533.71 88888.00 2015-03-28 09:29:59.911 087 15357.39 91.08 53533.67 88888.00 2015-03-28 09:30:00.411 087 15357.38 91.11 53533.68 88888.00 2015-03-28 09:30:00.911 087 15357.36 91.13 53533.68 88888.00 2015-03-28 09:30:01.411 087 15357.45 91.13 53533.66 88888.00 2015-03-28 09:30:01.911 087 15357.43 91.13 53533.66 88888.00 2015-03-28 09:30:02.411 087 15357.41 91.07 53533.68 88888.00 2015-03-28 09:30:02.911 087 15357.44 91.07 53533.72 88888.00 2015-03-28 09:30:03.411 087 15357.46 91.11 53533.74 88888.00 2015-03-28 09:30:03.911 087 15357.50 91.16 53533.76 88888.00 2015-03-28 09:30:04.411 087 15357.53 91.12 53533.75 88888.00 2015-03-28 09:30:04.911 087 15357.53 91.06 53533.77 88888.00 2015-03-28 09:30:05.411 087 15357.60 91.05 53533.81 88888.00 2015-03-28 09:30:05.911 087 15357.59 91.06 53533.80 88888.00 2015-03-28 09:30:06.411 087 15357.55 91.05 53533.81 88888.00 2015-03-28 09:30:06.911 087 15357.56 91.04 53533.77 88888.00 2015-03-28 09:30:07.411 087 15357.57 91.07 53533.74 88888.00 2015-03-28 09:30:07.911 087 15357.57 91.08 53533.76 88888.00 2015-03-28 09:30:08.411 087 15357.55 91.05 53533.77 88888.00 2015-03-28 09:30:08.911 087 15357.55 91.00 53533.74 88888.00 2015-03-28 09:30:09.411 087 15357.53 90.98 53533.76 88888.00 2015-03-28 09:30:09.911 087 15357.60 90.98 53533.81 88888.00 2015-03-28 09:30:10.411 087 15357.59 91.02 53533.78 88888.00 2015-03-28 09:30:10.911 087 15357.59 91.05 53533.81 88888.00 2015-03-28 09:30:11.411 087 15357.61 91.07 53533.89 88888.00 2015-03-28 09:30:11.911 087 15357.59 91.05 53533.87 88888.00 2015-03-28 09:30:12.411 087 15357.59 91.05 53533.84 88888.00 2015-03-28 09:30:12.911 087 15357.60 91.05 53533.83 88888.00 2015-03-28 09:30:13.411 087 15357.62 91.04 53533.84 88888.00 2015-03-28 09:30:13.911 087 15357.64 91.06 53533.84 88888.00 2015-03-28 09:30:14.411 087 15357.57 91.07 53533.82 88888.00 2015-03-28 09:30:14.911 087 15357.54 91.04 53533.78 88888.00 2015-03-28 09:30:15.411 087 15357.52 91.04 53533.77 88888.00 2015-03-28 09:30:15.911 087 15357.55 91.04 53533.79 88888.00 2015-03-28 09:30:16.411 087 15357.56 91.07 53533.79 88888.00 2015-03-28 09:30:16.911 087 15357.62 91.07 53533.81 88888.00 2015-03-28 09:30:17.411 087 15357.62 91.06 53533.82 88888.00 2015-03-28 09:30:17.911 087 15357.55 91.09 53533.77 88888.00 2015-03-28 09:30:18.411 087 15357.52 91.05 53533.72 88888.00 2015-03-28 09:30:18.911 087 15357.52 91.05 53533.72 88888.00 2015-03-28 09:30:19.411 087 15357.55 91.04 53533.70 88888.00 2015-03-28 09:30:19.911 087 15357.54 91.03 53533.70 88888.00 2015-03-28 09:30:20.411 087 15357.54 91.05 53533.72 88888.00 2015-03-28 09:30:20.911 087 15357.59 91.12 53533.73 88888.00 2015-03-28 09:30:21.411 087 15357.55 91.09 53533.78 88888.00 2015-03-28 09:30:21.911 087 15357.55 91.08 53533.78 88888.00 2015-03-28 09:30:22.411 087 15357.52 91.12 53533.81 88888.00 2015-03-28 09:30:22.911 087 15357.51 91.11 53533.80 88888.00 2015-03-28 09:30:23.411 087 15357.57 91.05 53533.77 88888.00 2015-03-28 09:30:23.911 087 15357.60 91.03 53533.80 88888.00 2015-03-28 09:30:24.411 087 15357.57 91.07 53533.81 88888.00 2015-03-28 09:30:24.911 087 15357.62 91.11 53533.79 88888.00 2015-03-28 09:30:25.411 087 15357.59 91.11 53533.77 88888.00 2015-03-28 09:30:25.911 087 15357.60 91.08 53533.76 88888.00 2015-03-28 09:30:26.411 087 15357.64 91.04 53533.72 88888.00 2015-03-28 09:30:26.911 087 15357.69 90.98 53533.79 88888.00 2015-03-28 09:30:27.411 087 15357.72 90.97 53533.78 88888.00 2015-03-28 09:30:27.911 087 15357.68 91.04 53533.71 88888.00 2015-03-28 09:30:28.411 087 15357.66 91.03 53533.68 88888.00 2015-03-28 09:30:28.911 087 15357.72 90.99 53533.67 88888.00 2015-03-28 09:30:29.411 087 15357.78 91.03 53533.68 88888.00 2015-03-28 09:30:29.911 087 15357.74 91.04 53533.72 88888.00 2015-03-28 09:30:30.411 087 15357.78 91.04 53533.75 88888.00 2015-03-28 09:30:30.911 087 15357.78 91.02 53533.74 88888.00 2015-03-28 09:30:31.411 087 15357.80 90.99 53533.74 88888.00 2015-03-28 09:30:31.911 087 15357.81 91.00 53533.73 88888.00 2015-03-28 09:30:32.411 087 15357.84 90.99 53533.74 88888.00 2015-03-28 09:30:32.911 087 15357.86 90.98 53533.75 88888.00 2015-03-28 09:30:33.411 087 15357.90 90.99 53533.74 88888.00 2015-03-28 09:30:33.911 087 15357.89 91.04 53533.71 88888.00 2015-03-28 09:30:34.411 087 15357.87 91.05 53533.75 88888.00 2015-03-28 09:30:34.911 087 15357.88 91.03 53533.71 88888.00 2015-03-28 09:30:35.411 087 15357.91 91.06 53533.73 88888.00 2015-03-28 09:30:35.911 087 15357.92 91.03 53533.79 88888.00 2015-03-28 09:30:36.411 087 15357.96 90.99 53533.82 88888.00 2015-03-28 09:30:36.911 087 15357.99 91.02 53533.84 88888.00 2015-03-28 09:30:37.411 087 15357.91 91.03 53533.88 88888.00 2015-03-28 09:30:37.911 087 15357.86 91.06 53533.84 88888.00 2015-03-28 09:30:38.411 087 15357.88 91.05 53533.84 88888.00 2015-03-28 09:30:38.911 087 15357.90 91.08 53533.87 88888.00 2015-03-28 09:30:39.411 087 15357.87 91.07 53533.96 88888.00 2015-03-28 09:30:39.911 087 15357.84 91.09 53533.94 88888.00 2015-03-28 09:30:40.411 087 15357.88 91.08 53533.96 88888.00 2015-03-28 09:30:40.911 087 15357.90 91.07 53534.01 88888.00 2015-03-28 09:30:41.411 087 15357.90 91.07 53534.04 88888.00 2015-03-28 09:30:41.911 087 15357.83 91.06 53534.06 88888.00 2015-03-28 09:30:42.411 087 15357.82 91.05 53534.07 88888.00 2015-03-28 09:30:42.911 087 15357.83 91.06 53534.04 88888.00 2015-03-28 09:30:43.411 087 15357.83 91.03 53534.08 88888.00 2015-03-28 09:30:43.911 087 15357.83 90.95 53534.10 88888.00 2015-03-28 09:30:44.411 087 15357.86 90.97 53534.09 88888.00 2015-03-28 09:30:44.911 087 15357.84 90.97 53534.13 88888.00 2015-03-28 09:30:45.411 087 15357.84 90.97 53534.10 88888.00 2015-03-28 09:30:45.911 087 15357.82 90.92 53534.09 88888.00 2015-03-28 09:30:46.411 087 15357.83 90.89 53534.08 88888.00 2015-03-28 09:30:46.911 087 15357.79 90.92 53534.06 88888.00 2015-03-28 09:30:47.411 087 15357.80 90.94 53534.04 88888.00 2015-03-28 09:30:47.911 087 15357.86 90.95 53534.07 88888.00 2015-03-28 09:30:48.411 087 15357.86 90.92 53534.06 88888.00 2015-03-28 09:30:48.911 087 15357.82 90.88 53534.10 88888.00 2015-03-28 09:30:49.411 087 15357.82 90.89 53534.16 88888.00 2015-03-28 09:30:49.911 087 15357.80 90.92 53534.19 88888.00 2015-03-28 09:30:50.411 087 15357.82 90.89 53534.17 88888.00 2015-03-28 09:30:50.911 087 15357.84 90.83 53534.17 88888.00 2015-03-28 09:30:51.411 087 15357.82 90.82 53534.18 88888.00 2015-03-28 09:30:51.911 087 15357.77 90.85 53534.14 88888.00 2015-03-28 09:30:52.411 087 15357.72 90.83 53534.13 88888.00 2015-03-28 09:30:52.911 087 15357.71 90.81 53534.15 88888.00 2015-03-28 09:30:53.411 087 15357.74 90.83 53534.14 88888.00 2015-03-28 09:30:53.911 087 15357.77 90.82 53534.18 88888.00 2015-03-28 09:30:54.411 087 15357.73 90.81 53534.24 88888.00 2015-03-28 09:30:54.911 087 15357.72 90.77 53534.26 88888.00 2015-03-28 09:30:55.411 087 15357.72 90.79 53534.27 88888.00 2015-03-28 09:30:55.911 087 15357.75 90.79 53534.26 88888.00 2015-03-28 09:30:56.411 087 15357.73 90.82 53534.22 88888.00 2015-03-28 09:30:56.911 087 15357.70 90.83 53534.18 88888.00 2015-03-28 09:30:57.411 087 15357.71 90.85 53534.19 88888.00 2015-03-28 09:30:57.911 087 15357.71 90.86 53534.19 88888.00 2015-03-28 09:30:58.411 087 15357.69 90.89 53534.23 88888.00 2015-03-28 09:30:58.911 087 15357.66 90.86 53534.28 88888.00 2015-03-28 09:30:59.411 087 15357.65 90.87 53534.34 88888.00 2015-03-28 09:30:59.911 087 15357.64 90.83 53534.34 88888.00 2015-03-28 09:31:00.411 087 15357.62 90.82 53534.32 88888.00 2015-03-28 09:31:00.911 087 15357.65 90.80 53534.32 88888.00 2015-03-28 09:31:01.411 087 15357.68 90.78 53534.31 88888.00 2015-03-28 09:31:01.911 087 15357.69 90.78 53534.24 88888.00 2015-03-28 09:31:02.411 087 15357.63 90.77 53534.23 88888.00 2015-03-28 09:31:02.911 087 15357.73 90.71 53534.24 88888.00 2015-03-28 09:31:03.411 087 15357.72 90.74 53534.26 88888.00 2015-03-28 09:31:03.911 087 15357.71 90.78 53534.30 88888.00 2015-03-28 09:31:04.411 087 15357.66 90.76 53534.35 88888.00 2015-03-28 09:31:04.911 087 15357.69 90.78 53534.34 88888.00 2015-03-28 09:31:05.411 087 15357.69 90.82 53534.35 88888.00 2015-03-28 09:31:05.911 087 15357.70 90.81 53534.36 88888.00 2015-03-28 09:31:06.411 087 15357.68 90.81 53534.35 88888.00 2015-03-28 09:31:06.911 087 15357.68 90.86 53534.35 88888.00 2015-03-28 09:31:07.411 087 15357.65 90.86 53534.39 88888.00 2015-03-28 09:31:07.911 087 15357.64 90.86 53534.37 88888.00 2015-03-28 09:31:08.411 087 15357.72 90.83 53534.37 88888.00 2015-03-28 09:31:08.911 087 15357.70 90.83 53534.35 88888.00 2015-03-28 09:31:09.411 087 15357.66 90.82 53534.34 88888.00 2015-03-28 09:31:09.911 087 15357.70 90.87 53534.34 88888.00 2015-03-28 09:31:10.411 087 15357.68 90.86 53534.33 88888.00 2015-03-28 09:31:10.911 087 15357.68 90.86 53534.35 88888.00 2015-03-28 09:31:11.411 087 15357.73 90.89 53534.38 88888.00 2015-03-28 09:31:11.911 087 15357.72 90.90 53534.38 88888.00 2015-03-28 09:31:12.411 087 15357.71 90.94 53534.36 88888.00 2015-03-28 09:31:12.911 087 15357.75 90.90 53534.34 88888.00 2015-03-28 09:31:13.411 087 15357.73 90.83 53534.34 88888.00 2015-03-28 09:31:13.911 087 15357.72 90.86 53534.33 88888.00 2015-03-28 09:31:14.411 087 15357.73 90.79 53534.29 88888.00 2015-03-28 09:31:14.911 087 15357.75 90.81 53534.30 88888.00 2015-03-28 09:31:15.411 087 15357.73 90.80 53534.33 88888.00 2015-03-28 09:31:15.911 087 15357.79 90.83 53534.28 88888.00 2015-03-28 09:31:16.411 087 15357.78 90.81 53534.23 88888.00 2015-03-28 09:31:16.911 087 15357.74 90.82 53534.21 88888.00 2015-03-28 09:31:17.411 087 15357.77 90.85 53534.23 88888.00 2015-03-28 09:31:17.911 087 15357.77 90.83 53534.29 88888.00 2015-03-28 09:31:18.411 087 15357.74 90.83 53534.32 88888.00 2015-03-28 09:31:18.911 087 15357.78 90.85 53534.33 88888.00 2015-03-28 09:31:19.411 087 15357.79 90.82 53534.34 88888.00 2015-03-28 09:31:19.911 087 15357.86 90.82 53534.34 88888.00 2015-03-28 09:31:20.411 087 15357.79 90.79 53534.36 88888.00 2015-03-28 09:31:20.911 087 15357.74 90.74 53534.37 88888.00 2015-03-28 09:31:21.411 087 15357.74 90.77 53534.37 88888.00 2015-03-28 09:31:21.911 087 15357.73 90.76 53534.31 88888.00 2015-03-28 09:31:22.411 087 15357.79 90.74 53534.27 88888.00 2015-03-28 09:31:22.911 087 15357.77 90.79 53534.29 88888.00 2015-03-28 09:31:23.411 087 15357.78 90.82 53534.31 88888.00 2015-03-28 09:31:23.911 087 15357.82 90.82 53534.29 88888.00 2015-03-28 09:31:24.411 087 15357.88 90.81 53534.26 88888.00 2015-03-28 09:31:24.911 087 15357.84 90.82 53534.22 88888.00 2015-03-28 09:31:25.411 087 15357.82 90.78 53534.27 88888.00 2015-03-28 09:31:25.911 087 15357.83 90.74 53534.30 88888.00 2015-03-28 09:31:26.411 087 15357.83 90.76 53534.33 88888.00 2015-03-28 09:31:26.911 087 15357.84 90.79 53534.40 88888.00 2015-03-28 09:31:27.411 087 15357.87 90.78 53534.39 88888.00 2015-03-28 09:31:27.911 087 15357.84 90.78 53534.37 88888.00 2015-03-28 09:31:28.411 087 15357.86 90.78 53534.36 88888.00 2015-03-28 09:31:28.911 087 15357.91 90.79 53534.35 88888.00 2015-03-28 09:31:29.411 087 15357.87 90.74 53534.36 88888.00 2015-03-28 09:31:29.911 087 15357.87 90.71 53534.36 88888.00 2015-03-28 09:31:30.411 087 15357.89 90.69 53534.41 88888.00 2015-03-28 09:31:30.911 087 15357.92 90.71 53534.42 88888.00 2015-03-28 09:31:31.411 087 15357.96 90.72 53534.37 88888.00 2015-03-28 09:31:31.911 087 15358.00 90.70 53534.43 88888.00 2015-03-28 09:31:32.411 087 15357.95 90.69 53534.42 88888.00 2015-03-28 09:31:32.911 087 15357.92 90.68 53534.44 88888.00 2015-03-28 09:31:33.411 087 15357.95 90.66 53534.46 88888.00 2015-03-28 09:31:33.911 087 15358.00 90.65 53534.41 88888.00 2015-03-28 09:31:34.411 087 15358.00 90.62 53534.31 88888.00 2015-03-28 09:31:34.911 087 15358.05 90.57 53534.30 88888.00 2015-03-28 09:31:35.411 087 15358.00 90.62 53534.34 88888.00 2015-03-28 09:31:35.911 087 15358.02 90.61 53534.41 88888.00 2015-03-28 09:31:36.411 087 15358.02 90.63 53534.47 88888.00 2015-03-28 09:31:36.911 087 15358.05 90.62 53534.47 88888.00 2015-03-28 09:31:37.411 087 15358.05 90.61 53534.47 88888.00 2015-03-28 09:31:37.911 087 15358.01 90.62 53534.44 88888.00 2015-03-28 09:31:38.411 087 15358.01 90.63 53534.41 88888.00 2015-03-28 09:31:38.911 087 15357.98 90.61 53534.41 88888.00 2015-03-28 09:31:39.411 087 15357.98 90.59 53534.42 88888.00 2015-03-28 09:31:39.911 087 15357.98 90.61 53534.44 88888.00 2015-03-28 09:31:40.411 087 15357.97 90.59 53534.42 88888.00 2015-03-28 09:31:40.911 087 15358.00 90.57 53534.47 88888.00 2015-03-28 09:31:41.411 087 15357.93 90.54 53534.46 88888.00 2015-03-28 09:31:41.911 087 15357.96 90.53 53534.49 88888.00 2015-03-28 09:31:42.411 087 15358.01 90.51 53534.44 88888.00 2015-03-28 09:31:42.911 087 15358.02 90.50 53534.44 88888.00 2015-03-28 09:31:43.411 087 15357.93 90.56 53534.44 88888.00 2015-03-28 09:31:43.911 087 15357.98 90.54 53534.38 88888.00 2015-03-28 09:31:44.411 087 15358.00 90.56 53534.35 88888.00 2015-03-28 09:31:44.911 087 15358.00 90.56 53534.29 88888.00 2015-03-28 09:31:45.411 087 15358.00 90.55 53534.31 88888.00 2015-03-28 09:31:45.911 087 15357.98 90.54 53534.37 88888.00 2015-03-28 09:31:46.411 087 15358.00 90.56 53534.38 88888.00 2015-03-28 09:31:46.911 087 15358.00 90.60 53534.39 88888.00 2015-03-28 09:31:47.411 087 15357.98 90.59 53534.36 88888.00 2015-03-28 09:31:47.911 087 15358.04 90.55 53534.33 88888.00 2015-03-28 09:31:48.411 087 15358.00 90.55 53534.32 88888.00 2015-03-28 09:31:48.911 087 15358.01 90.54 53534.32 88888.00 2015-03-28 09:31:49.411 087 15358.05 90.51 53534.30 88888.00 2015-03-28 09:31:49.911 087 15358.01 90.50 53534.35 88888.00 2015-03-28 09:31:50.411 087 15358.02 90.48 53534.38 88888.00 2015-03-28 09:31:50.911 087 15358.05 90.53 53534.39 88888.00 2015-03-28 09:31:51.411 087 15358.05 90.50 53534.42 88888.00 2015-03-28 09:31:51.911 087 15358.07 90.46 53534.42 88888.00 2015-03-28 09:31:52.411 087 15358.08 90.45 53534.43 88888.00 2015-03-28 09:31:52.911 087 15358.05 90.44 53534.43 88888.00 2015-03-28 09:31:53.411 087 15358.06 90.45 53534.35 88888.00 2015-03-28 09:31:53.911 087 15358.00 90.47 53534.35 88888.00 2015-03-28 09:31:54.411 087 15357.98 90.52 53534.35 88888.00 2015-03-28 09:31:54.911 087 15358.01 90.52 53534.36 88888.00 2015-03-28 09:31:55.411 087 15358.01 90.50 53534.40 88888.00 2015-03-28 09:31:55.911 087 15358.06 90.50 53534.39 88888.00 2015-03-28 09:31:56.411 087 15358.08 90.53 53534.37 88888.00 2015-03-28 09:31:56.911 087 15358.04 90.59 53534.40 88888.00 2015-03-28 09:31:57.411 087 15358.01 90.61 53534.36 88888.00 2015-03-28 09:31:57.911 087 15357.97 90.55 53534.33 88888.00 2015-03-28 09:31:58.411 087 15358.00 90.48 53534.37 88888.00 2015-03-28 09:31:58.911 087 15357.92 90.47 53534.41 88888.00 2015-03-28 09:31:59.411 087 15357.91 90.47 53534.40 88888.00 2015-03-28 09:31:59.911 087 15357.96 90.54 53534.38 88888.00 2015-03-28 09:32:00.411 087 15357.98 90.54 53534.43 88888.00 2015-03-28 09:32:00.911 087 15357.97 90.45 53534.41 88888.00 2015-03-28 09:32:01.411 087 15357.96 90.45 53534.39 88888.00 2015-03-28 09:32:01.911 087 15357.91 90.46 53534.40 88888.00 2015-03-28 09:32:02.411 087 15357.90 90.44 53534.40 88888.00 2015-03-28 09:32:02.911 087 15357.88 90.45 53534.29 88888.00 2015-03-28 09:32:03.411 087 15357.91 90.46 53534.32 88888.00 2015-03-28 09:32:03.911 087 15357.93 90.43 53534.36 88888.00 2015-03-28 09:32:04.411 087 15357.92 90.45 53534.39 88888.00 2015-03-28 09:32:04.911 087 15357.91 90.43 53534.40 88888.00 2015-03-28 09:32:05.411 087 15357.93 90.42 53534.40 88888.00 2015-03-28 09:32:05.911 087 15357.95 90.45 53534.41 88888.00 2015-03-28 09:32:06.411 087 15357.93 90.46 53534.38 88888.00 2015-03-28 09:32:06.911 087 15357.92 90.50 53534.35 88888.00 2015-03-28 09:32:07.411 087 15357.92 90.47 53534.31 88888.00 2015-03-28 09:32:07.911 087 15357.95 90.44 53534.30 88888.00 2015-03-28 09:32:08.411 087 15357.97 90.40 53534.33 88888.00 2015-03-28 09:32:08.911 087 15357.97 90.39 53534.32 88888.00 2015-03-28 09:32:09.411 087 15357.95 90.40 53534.31 88888.00 2015-03-28 09:32:09.911 087 15357.96 90.39 53534.34 88888.00 2015-03-28 09:32:10.411 087 15357.97 90.42 53534.31 88888.00 2015-03-28 09:32:10.911 087 15357.97 90.43 53534.32 88888.00 2015-03-28 09:32:11.411 087 15357.91 90.38 53534.33 88888.00 2015-03-28 09:32:11.911 087 15357.90 90.36 53534.23 88888.00 2015-03-28 09:32:12.411 087 15357.90 90.36 53534.20 88888.00 2015-03-28 09:32:12.911 087 15357.93 90.37 53534.23 88888.00 2015-03-28 09:32:13.411 087 15357.90 90.31 53534.22 88888.00 2015-03-28 09:32:13.911 087 15357.95 90.29 53534.18 88888.00 2015-03-28 09:32:14.411 087 15357.93 90.31 53534.17 88888.00 2015-03-28 09:32:14.911 087 15357.95 90.29 53534.17 88888.00 2015-03-28 09:32:15.411 087 15357.96 90.29 53534.15 88888.00 2015-03-28 09:32:15.911 087 15357.95 90.35 53534.11 88888.00 2015-03-28 09:32:16.411 087 15357.95 90.33 53534.08 88888.00 2015-03-28 09:32:16.911 087 15357.92 90.33 53534.04 88888.00 2015-03-28 09:32:17.411 087 15357.95 90.34 53534.07 88888.00 2015-03-28 09:32:17.911 087 15358.00 90.36 53534.10 88888.00 2015-03-28 09:32:18.411 087 15357.97 90.39 53534.11 88888.00 2015-03-28 09:32:18.911 087 15357.97 90.34 53534.09 88888.00 2015-03-28 09:32:19.411 087 15357.99 90.27 53534.08 88888.00 2015-03-28 09:32:19.911 087 15357.97 90.25 53534.10 88888.00 2015-03-28 09:32:20.411 087 15357.99 90.25 53534.14 88888.00 2015-03-28 09:32:20.911 087 15358.00 90.21 53534.14 88888.00 2015-03-28 09:32:21.411 087 15358.02 90.18 53534.10 88888.00 2015-03-28 09:32:21.911 087 15357.99 90.18 53534.09 88888.00 2015-03-28 09:32:22.411 087 15357.95 90.17 53534.07 88888.00 2015-03-28 09:32:22.911 087 15357.99 90.16 53534.08 88888.00 2015-03-28 09:32:23.411 087 15358.01 90.16 53534.09 88888.00 2015-03-28 09:32:23.911 087 15358.06 90.16 53534.15 88888.00 2015-03-28 09:32:24.411 087 15358.06 90.19 53534.16 88888.00 2015-03-28 09:32:24.911 087 15358.05 90.18 53534.16 88888.00 2015-03-28 09:32:25.411 087 15358.06 90.17 53534.14 88888.00 2015-03-28 09:32:25.911 087 15358.08 90.08 53534.13 88888.00 2015-03-28 09:32:26.411 087 15358.08 90.05 53534.14 88888.00 2015-03-28 09:32:26.911 087 15358.09 90.01 53534.10 88888.00 2015-03-28 09:32:27.411 087 15358.05 89.99 53534.11 88888.00 2015-03-28 09:32:27.911 087 15358.01 89.97 53534.15 88888.00 2015-03-28 09:32:28.411 087 15357.98 89.96 53534.11 88888.00 2015-03-28 09:32:28.911 087 15357.91 90.00 53534.06 88888.00 2015-03-28 09:32:29.411 087 15357.97 89.99 53534.07 88888.00 2015-03-28 09:32:29.911 087 15357.91 89.99 53534.07 88888.00 2015-03-28 09:32:30.411 087 15357.91 89.93 53534.07 88888.00 2015-03-28 09:32:30.911 087 15357.91 89.94 53534.01 88888.00 2015-03-28 09:32:31.411 087 15357.91 89.94 53533.96 88888.00 2015-03-28 09:32:31.911 087 15357.88 89.92 53533.97 88888.00 2015-03-28 09:32:32.411 087 15357.86 89.86 53533.94 88888.00 2015-03-28 09:32:32.911 087 15357.91 89.84 53533.91 88888.00 2015-03-28 09:32:33.411 087 15357.87 89.83 53533.96 88888.00 2015-03-28 09:32:33.911 087 15357.90 89.77 53533.99 88888.00 2015-03-28 09:32:34.411 087 15357.88 89.79 53533.96 88888.00 2015-03-28 09:32:34.911 087 15357.87 89.73 53533.94 88888.00 2015-03-28 09:32:35.411 087 15357.82 89.75 53533.96 88888.00 2015-03-28 09:32:35.911 087 15357.80 89.77 53533.92 88888.00 2015-03-28 09:32:36.411 087 15357.75 89.79 53533.91 88888.00 2015-03-28 09:32:36.911 087 15357.77 89.76 53533.92 88888.00 2015-03-28 09:32:37.411 087 15357.77 89.69 53533.91 88888.00 2015-03-28 09:32:37.911 087 15357.75 89.65 53533.91 88888.00 2015-03-28 09:32:38.411 087 15357.80 89.67 53533.92 88888.00 2015-03-28 09:32:38.911 087 15357.79 89.68 53533.92 88888.00 2015-03-28 09:32:39.411 087 15357.81 89.65 53533.95 88888.00 2015-03-28 09:32:39.911 087 15357.79 89.62 53533.90 88888.00 2015-03-28 09:32:40.411 087 15357.82 89.57 53533.87 88888.00 2015-03-28 09:32:40.911 087 15357.84 89.58 53533.87 88888.00 2015-03-28 09:32:41.411 087 15357.83 89.58 53533.84 88888.00 2015-03-28 09:32:41.911 087 15357.78 89.52 53533.81 88888.00 2015-03-28 09:32:42.411 087 15357.78 89.55 53533.79 88888.00 2015-03-28 09:32:42.911 087 15357.78 89.56 53533.84 88888.00 2015-03-28 09:32:43.411 087 15357.80 89.49 53533.89 88888.00 2015-03-28 09:32:43.911 087 15357.74 89.49 53533.89 88888.00 2015-03-28 09:32:44.411 087 15357.77 89.45 53533.84 88888.00 2015-03-28 09:32:44.911 087 15357.71 89.44 53533.79 88888.00 2015-03-28 09:32:45.411 087 15357.77 89.36 53533.78 88888.00 2015-03-28 09:32:45.911 087 15357.70 89.39 53533.78 88888.00 2015-03-28 09:32:46.411 087 15357.71 89.36 53533.75 88888.00 2015-03-28 09:32:46.911 087 15357.72 89.35 53533.75 88888.00 2015-03-28 09:32:47.411 087 15357.74 89.35 53533.79 88888.00 2015-03-28 09:32:47.911 087 15357.69 89.36 53533.77 88888.00 2015-03-28 09:32:48.411 087 15357.64 89.31 53533.75 88888.00 2015-03-28 09:32:48.911 087 15357.59 89.29 53533.72 88888.00 2015-03-28 09:32:49.411 087 15357.63 89.23 53533.72 88888.00 2015-03-28 09:32:49.911 087 15357.61 89.24 53533.66 88888.00 2015-03-28 09:32:50.411 087 15357.64 89.17 53533.68 88888.00 2015-03-28 09:32:50.911 087 15357.62 89.19 53533.67 88888.00 2015-03-28 09:32:51.411 087 15357.63 89.18 53533.64 88888.00 2015-03-28 09:32:51.911 087 15357.55 89.22 53533.64 88888.00 2015-03-28 09:32:52.411 087 15357.59 89.24 53533.67 88888.00 2015-03-28 09:32:52.911 087 15357.57 89.24 53533.68 88888.00 2015-03-28 09:32:53.411 087 15357.62 89.17 53533.67 88888.00 2015-03-28 09:32:53.911 087 15357.63 89.19 53533.66 88888.00 2015-03-28 09:32:54.411 087 15357.65 89.14 53533.70 88888.00 2015-03-28 09:32:54.911 087 15357.60 89.16 53533.68 88888.00 2015-03-28 09:32:55.411 087 15357.61 89.12 53533.69 88888.00 2015-03-28 09:32:55.911 087 15357.56 89.09 53533.68 88888.00 2015-03-28 09:32:56.411 087 15357.57 89.04 53533.66 88888.00 2015-03-28 09:32:56.911 087 15357.48 89.07 53533.66 88888.00 2015-03-28 09:32:57.411 087 15357.51 89.02 53533.68 88888.00 2015-03-28 09:32:57.911 087 15357.45 89.05 53533.64 88888.00 2015-03-28 09:32:58.411 087 15357.46 88.98 53533.57 88888.00 2015-03-28 09:32:58.911 087 15357.45 88.95 53533.52 88888.00 2015-03-28 09:32:59.411 087 15357.44 88.89 53533.55 88888.00 2015-03-28 09:32:59.911 087 15357.41 88.87 53533.48 88888.00 2015-03-28 09:33:00.411 087 15357.45 88.86 53533.54 88888.00 2015-03-28 09:33:00.911 087 15357.44 88.90 53533.59 88888.00 2015-03-28 09:33:01.411 087 15357.42 88.83 53533.59 88888.00 2015-03-28 09:33:01.911 087 15357.42 88.74 53533.59 88888.00 2015-03-28 09:33:02.411 087 15357.38 88.79 53533.60 88888.00 2015-03-28 09:33:02.911 087 15357.33 88.78 53533.60 88888.00 2015-03-28 09:33:03.411 087 15357.29 88.83 53533.63 88888.00 2015-03-28 09:33:03.911 087 15357.30 88.80 53533.64 88888.00 2015-03-28 09:33:04.411 087 15357.28 88.81 53533.61 88888.00 2015-03-28 09:33:04.911 087 15357.29 88.75 53533.60 88888.00 2015-03-28 09:33:05.411 087 15357.26 88.81 53533.58 88888.00 2015-03-28 09:33:05.911 087 15357.23 88.75 53533.59 88888.00 2015-03-28 09:33:06.411 087 15357.23 88.78 53533.55 88888.00 2015-03-28 09:33:06.911 087 15357.27 88.73 53533.55 88888.00 2015-03-28 09:33:07.411 087 15357.21 88.75 53533.60 88888.00 2015-03-28 09:33:07.911 087 15357.21 88.65 53533.57 88888.00 2015-03-28 09:33:08.411 087 15357.17 88.67 53533.54 88888.00 2015-03-28 09:33:08.911 087 15357.20 88.66 53533.48 88888.00 2015-03-28 09:33:09.411 087 15357.19 88.64 53533.49 88888.00 2015-03-28 09:33:09.911 087 15357.18 88.57 53533.50 88888.00 2015-03-28 09:33:10.411 087 15357.14 88.58 53533.51 88888.00 2015-03-28 09:33:10.911 087 15357.19 88.52 53533.51 88888.00 2015-03-28 09:33:11.411 087 15357.12 88.55 53533.54 88888.00 2015-03-28 09:33:11.911 087 15357.15 88.53 53533.57 88888.00 2015-03-28 09:33:12.411 087 15357.07 88.52 53533.59 88888.00 2015-03-28 09:33:12.911 087 15357.03 88.54 53533.56 88888.00 2015-03-28 09:33:13.411 087 15357.06 88.53 53533.55 88888.00 2015-03-28 09:33:13.911 087 15357.06 88.55 53533.54 88888.00 2015-03-28 09:33:14.411 087 15357.05 88.56 53533.50 88888.00 2015-03-28 09:33:14.911 087 15357.03 88.63 53533.51 88888.00 2015-03-28 09:33:15.411 087 15356.97 88.58 53533.52 88888.00 2015-03-28 09:33:15.911 087 15356.97 88.53 53533.48 88888.00 2015-03-28 09:33:16.411 087 15357.01 88.41 53533.52 88888.00 2015-03-28 09:33:16.911 087 15356.99 88.43 53533.51 88888.00 2015-03-28 09:33:17.411 087 15357.03 88.35 53533.51 88888.00 2015-03-28 09:33:17.911 087 15356.97 88.35 53533.47 88888.00 2015-03-28 09:33:18.411 087 15356.94 88.36 53533.46 88888.00 2015-03-28 09:33:18.911 087 15356.91 88.35 53533.44 88888.00 2015-03-28 09:33:19.411 087 15356.92 88.35 53533.41 88888.00 2015-03-28 09:33:19.911 087 15356.87 88.37 53533.42 88888.00 2015-03-28 09:33:20.411 087 15356.93 88.30 53533.47 88888.00 2015-03-28 09:33:20.911 087 15356.90 88.36 53533.47 88888.00 2015-03-28 09:33:21.411 087 15356.94 88.28 53533.43 88888.00 2015-03-28 09:33:21.911 087 15356.90 88.26 53533.41 88888.00 2015-03-28 09:33:22.411 087 15356.96 88.24 53533.43 88888.00 2015-03-28 09:33:22.911 087 15356.98 88.27 53533.48 88888.00 2015-03-28 09:33:23.411 087 15356.93 88.27 53533.49 88888.00 2015-03-28 09:33:23.911 087 15356.88 88.23 53533.51 88888.00 2015-03-28 09:33:24.411 087 15356.89 88.21 53533.49 88888.00 2015-03-28 09:33:24.911 087 15356.90 88.12 53533.49 88888.00 2015-03-28 09:33:25.411 087 15356.83 88.15 53533.44 88888.00 2015-03-28 09:33:25.911 087 15356.83 88.17 53533.38 88888.00 2015-03-28 09:33:26.411 087 15356.82 88.19 53533.37 88888.00 2015-03-28 09:33:26.911 087 15356.86 88.15 53533.40 88888.00 2015-03-28 09:33:27.411 087 15356.82 88.19 53533.44 88888.00 2015-03-28 09:33:27.911 087 15356.89 88.18 53533.40 88888.00 2015-03-28 09:33:28.411 087 15356.87 88.12 53533.42 88888.00 2015-03-28 09:33:28.911 087 15356.87 88.10 53533.48 88888.00 2015-03-28 09:33:29.411 087 15356.80 88.10 53533.44 88888.00 2015-03-28 09:33:29.911 087 15356.75 88.13 53533.39 88888.00 2015-03-28 09:33:30.411 087 15356.79 88.09 53533.43 88888.00 2015-03-28 09:33:30.911 087 15356.77 88.11 53533.46 88888.00 2015-03-28 09:33:31.411 087 15356.78 88.06 53533.51 88888.00 2015-03-28 09:33:31.911 087 15356.72 88.10 53533.54 88888.00 2015-03-28 09:33:32.411 087 15356.75 88.00 53533.49 88888.00 2015-03-28 09:33:32.911 087 15356.71 88.00 53533.47 88888.00 2015-03-28 09:33:33.411 087 15356.73 88.01 53533.51 88888.00 2015-03-28 09:33:33.911 087 15356.64 88.02 53533.49 88888.00 2015-03-28 09:33:34.411 087 15356.66 88.00 53533.46 88888.00 2015-03-28 09:33:34.911 087 15356.68 88.01 53533.44 88888.00 2015-03-28 09:33:35.411 087 15356.65 87.98 53533.40 88888.00 2015-03-28 09:33:35.911 087 15356.63 88.00 53533.41 88888.00 2015-03-28 09:33:36.411 087 15356.64 88.02 53533.42 88888.00 2015-03-28 09:33:36.911 087 15356.64 87.96 53533.39 88888.00 2015-03-28 09:33:37.411 087 15356.61 87.95 53533.39 88888.00 2015-03-28 09:33:37.911 087 15356.60 87.89 53533.39 88888.00 2015-03-28 09:33:38.411 087 15356.54 87.91 53533.38 88888.00 2015-03-28 09:33:38.911 087 15356.55 87.81 53533.36 88888.00 2015-03-28 09:33:39.411 087 15356.50 87.86 53533.38 88888.00 2015-03-28 09:33:39.911 087 15356.48 87.84 53533.44 88888.00 2015-03-28 09:33:40.411 087 15356.50 87.83 53533.46 88888.00 2015-03-28 09:33:40.911 087 15356.51 87.83 53533.41 88888.00 2015-03-28 09:33:41.411 087 15356.57 87.80 53533.40 88888.00 2015-03-28 09:33:41.911 087 15356.59 87.86 53533.38 88888.00 2015-03-28 09:33:42.411 087 15356.55 87.81 53533.35 88888.00 2015-03-28 09:33:42.911 087 15356.54 87.80 53533.39 88888.00 2015-03-28 09:33:43.411 087 15356.54 87.79 53533.38 88888.00 2015-03-28 09:33:43.911 087 15356.45 87.78 53533.36 88888.00 2015-03-28 09:33:44.411 087 15356.44 87.71 53533.37 88888.00 2015-03-28 09:33:44.911 087 15356.37 87.71 53533.35 88888.00 2015-03-28 09:33:45.411 087 15356.38 87.68 53533.40 88888.00 2015-03-28 09:33:45.911 087 15356.37 87.70 53533.39 88888.00 2015-03-28 09:33:46.411 087 15356.38 87.70 53533.36 88888.00 2015-03-28 09:33:46.911 087 15356.38 87.68 53533.33 88888.00 2015-03-28 09:33:47.411 087 15356.43 87.67 53533.31 88888.00 2015-03-28 09:33:47.911 087 15356.44 87.62 53533.30 88888.00 2015-03-28 09:33:48.411 087 15356.39 87.70 53533.30 88888.00 2015-03-28 09:33:48.911 087 15356.43 87.66 53533.33 88888.00 2015-03-28 09:33:49.411 087 15356.43 87.67 53533.33 88888.00 2015-03-28 09:33:49.911 087 15356.46 87.63 53533.31 88888.00 2015-03-28 09:33:50.412 087 15356.38 87.62 53533.36 88888.00 2015-03-28 09:33:50.912 087 15356.44 87.65 53533.34 88888.00 2015-03-28 09:33:51.412 087 15356.42 87.65 53533.38 88888.00 2015-03-28 09:33:51.912 087 15356.41 87.61 53533.39 88888.00 2015-03-28 09:33:52.412 087 15356.44 87.57 53533.36 88888.00 2015-03-28 09:33:52.912 087 15356.45 87.62 53533.37 88888.00 2015-03-28 09:33:53.412 087 15356.51 87.65 53533.37 88888.00 2015-03-28 09:33:53.912 087 15356.39 87.68 53533.38 88888.00 2015-03-28 09:33:54.412 087 15356.44 87.66 53533.38 88888.00 2015-03-28 09:33:54.912 087 15356.42 87.65 53533.30 88888.00 2015-03-28 09:33:55.412 087 15356.43 87.60 53533.26 88888.00 2015-03-28 09:33:55.912 087 15356.43 87.59 53533.27 88888.00 2015-03-28 09:33:56.412 087 15356.41 87.62 53533.23 88888.00 2015-03-28 09:33:56.912 087 15356.41 87.60 53533.27 88888.00 2015-03-28 09:33:57.412 087 15356.39 87.62 53533.28 88888.00 2015-03-28 09:33:57.912 087 15356.39 87.59 53533.30 88888.00 2015-03-28 09:33:58.412 087 15356.33 87.62 53533.31 88888.00 2015-03-28 09:33:58.912 087 15356.38 87.60 53533.38 88888.00 2015-03-28 09:33:59.412 087 15356.35 87.57 53533.44 88888.00 2015-03-28 09:33:59.912 087 15356.36 87.55 53533.40 88888.00 2015-03-28 09:34:00.412 087 15356.32 87.52 53533.36 88888.00 2015-03-28 09:34:00.912 087 15356.34 87.53 53533.33 88888.00 2015-03-28 09:34:01.412 087 15356.36 87.52 53533.34 88888.00 2015-03-28 09:34:01.912 087 15356.32 87.51 53533.34 88888.00 2015-03-28 09:34:02.412 087 15356.37 87.50 53533.30 88888.00 2015-03-28 09:34:02.912 087 15356.32 87.52 53533.29 88888.00 2015-03-28 09:34:03.412 087 15356.37 87.51 53533.30 88888.00 2015-03-28 09:34:03.912 087 15356.33 87.53 53533.32 88888.00 2015-03-28 09:34:04.412 087 15356.37 87.54 53533.29 88888.00 2015-03-28 09:34:04.912 087 15356.38 87.49 53533.23 88888.00 2015-03-28 09:34:05.412 087 15356.33 87.46 53533.20 88888.00 2015-03-28 09:34:05.912 087 15356.33 87.39 53533.17 88888.00 2015-03-28 09:34:06.412 087 15356.29 87.43 53533.18 88888.00 2015-03-28 09:34:06.912 087 15356.38 87.42 53533.19 88888.00 2015-03-28 09:34:07.412 087 15356.30 87.39 53533.27 88888.00 2015-03-28 09:34:07.912 087 15356.28 87.34 53533.32 88888.00 2015-03-28 09:34:08.412 087 15356.23 87.28 53533.34 88888.00 2015-03-28 09:34:08.912 087 15356.24 87.35 53533.30 88888.00 2015-03-28 09:34:09.412 087 15356.26 87.34 53533.28 88888.00 2015-03-28 09:34:09.912 087 15356.27 87.31 53533.25 88888.00 2015-03-28 09:34:10.412 087 15356.34 87.24 53533.20 88888.00 2015-03-28 09:34:10.912 087 15356.28 87.24 53533.26 88888.00 2015-03-28 09:34:11.412 087 15356.34 87.20 53533.28 88888.00 2015-03-28 09:34:11.912 087 15356.38 87.18 53533.30 88888.00 2015-03-28 09:34:12.412 087 15356.32 87.25 53533.33 88888.00 2015-03-28 09:34:12.912 087 15356.39 87.23 53533.29 88888.00 2015-03-28 09:34:13.412 087 15356.36 87.25 53533.26 88888.00 2015-03-28 09:34:13.912 087 15356.42 87.23 53533.22 88888.00 2015-03-28 09:34:14.412 087 15356.43 87.23 53533.22 88888.00 2015-03-28 09:34:14.912 087 15356.32 87.23 53533.27 88888.00 2015-03-28 09:34:15.412 087 15356.43 87.19 53533.28 88888.00 2015-03-28 09:34:15.912 087 15356.43 87.19 53533.25 88888.00 2015-03-28 09:34:16.412 087 15356.42 87.19 53533.22 88888.00 2015-03-28 09:34:16.912 087 15356.41 87.16 53533.26 88888.00 2015-03-28 09:34:17.412 087 15356.35 87.17 53533.31 88888.00 2015-03-28 09:34:17.912 087 15356.42 87.14 53533.29 88888.00 2015-03-28 09:34:18.412 087 15356.41 87.10 53533.33 88888.00 2015-03-28 09:34:18.912 087 15356.37 87.19 53533.34 88888.00 2015-03-28 09:34:19.412 087 15356.42 87.18 53533.38 88888.00 2015-03-28 09:34:19.912 087 15356.39 87.18 53533.38 88888.00 2015-03-28 09:34:20.412 087 15356.42 87.18 53533.37 88888.00 2015-03-28 09:34:20.912 087 15356.43 87.09 53533.43 88888.00 2015-03-28 09:34:21.412 087 15356.38 87.13 53533.46 88888.00 2015-03-28 09:34:21.912 087 15356.42 87.08 53533.48 88888.00 2015-03-28 09:34:22.412 087 15356.38 87.07 53533.46 88888.00 2015-03-28 09:34:22.912 087 15356.38 87.13 53533.49 88888.00 2015-03-28 09:34:23.412 087 15356.51 87.09 53533.51 88888.00 2015-03-28 09:34:23.912 087 15356.45 87.14 53533.51 88888.00 2015-03-28 09:34:24.412 087 15356.41 87.18 53533.49 88888.00 2015-03-28 09:34:24.912 087 15356.46 87.11 53533.47 88888.00 2015-03-28 09:34:25.412 087 15356.41 87.17 53533.51 88888.00 2015-03-28 09:34:25.912 087 15356.47 87.10 53533.55 88888.00 2015-03-28 09:34:26.412 087 15356.43 87.01 53533.64 88888.00 2015-03-28 09:34:26.912 087 15356.37 87.08 53533.70 88888.00 2015-03-28 09:34:27.412 087 15356.38 87.03 53533.70 88888.00 2015-03-28 09:34:27.912 087 15356.37 87.08 53533.78 88888.00 2015-03-28 09:34:28.412 087 15356.37 87.10 53533.78 88888.00 2015-03-28 09:34:28.912 087 15356.38 87.00 53533.81 88888.00 2015-03-28 09:34:29.412 087 15356.33 87.03 53533.89 88888.00 2015-03-28 09:34:29.912 087 15356.41 87.07 53533.93 88888.00 2015-03-28 09:34:30.412 087 15356.36 87.01 53533.97 88888.00 2015-03-28 09:34:30.912 087 15356.32 87.03 53534.00 88888.00 2015-03-28 09:34:31.412 087 15356.36 87.03 53534.06 88888.00 2015-03-28 09:34:31.912 087 15356.29 87.06 53534.06 88888.00 2015-03-28 09:34:32.412 087 15356.32 87.05 53534.09 88888.00 2015-03-28 09:34:32.912 087 15356.33 87.01 53534.14 88888.00 2015-03-28 09:34:33.412 087 15356.27 87.07 53534.13 88888.00 2015-03-28 09:34:33.912 087 15356.29 87.06 53534.08 88888.00 2015-03-28 09:34:34.412 087 15356.23 87.07 53534.08 88888.00 2015-03-28 09:34:34.912 087 15356.20 87.11 53534.13 88888.00 2015-03-28 09:34:35.412 087 15356.21 87.07 53534.23 88888.00 2015-03-28 09:34:35.912 087 15356.19 87.11 53534.27 88888.00 2015-03-28 09:34:36.412 087 15356.25 87.06 53534.31 88888.00 2015-03-28 09:34:36.912 087 15356.30 87.07 53534.34 88888.00 2015-03-28 09:34:37.412 087 15356.26 87.10 53534.37 88888.00 2015-03-28 09:34:37.912 087 15356.28 87.07 53534.39 88888.00 2015-03-28 09:34:38.412 087 15356.24 87.09 53534.39 88888.00 2015-03-28 09:34:38.912 087 15356.26 87.09 53534.44 88888.00 2015-03-28 09:34:39.412 087 15356.25 87.05 53534.44 88888.00 2015-03-28 09:34:39.912 087 15356.23 87.08 53534.44 88888.00 2015-03-28 09:34:40.412 087 15356.20 87.09 53534.46 88888.00 2015-03-28 09:34:40.912 087 15356.14 87.13 53534.47 88888.00 2015-03-28 09:34:41.412 087 15356.16 87.13 53534.51 88888.00 2015-03-28 09:34:41.912 087 15356.10 87.13 53534.53 88888.00 2015-03-28 09:34:42.412 087 15356.07 87.17 53534.53 88888.00 2015-03-28 09:34:42.912 087 15356.09 87.09 53534.51 88888.00 2015-03-28 09:34:43.412 087 15356.01 87.17 53534.52 88888.00 2015-03-28 09:34:43.912 087 15356.06 87.17 53534.57 88888.00 2015-03-28 09:34:44.412 087 15356.07 87.20 53534.64 88888.00 2015-03-28 09:34:44.912 087 15356.07 87.27 53534.70 88888.00 2015-03-28 09:34:45.412 087 15356.02 87.26 53534.81 88888.00 2015-03-28 09:34:45.912 087 15356.02 87.26 53534.84 88888.00 2015-03-28 09:34:46.412 087 15356.00 87.23 53534.87 88888.00 2015-03-28 09:34:46.912 087 15355.93 87.31 53534.81 88888.00 2015-03-28 09:34:47.412 087 15355.94 87.26 53534.83 88888.00 2015-03-28 09:34:47.912 087 15355.90 87.28 53534.87 88888.00 2015-03-28 09:34:48.412 087 15355.98 87.34 53534.91 88888.00 2015-03-28 09:34:48.912 087 15355.92 87.37 53534.92 88888.00 2015-03-28 09:34:49.412 087 15355.92 87.40 53534.89 88888.00 2015-03-28 09:34:49.912 087 15355.80 87.45 53534.94 88888.00 2015-03-28 09:34:50.412 087 15355.84 87.44 53534.99 88888.00 2015-03-28 09:34:50.912 087 15355.83 87.46 53535.01 88888.00 2015-03-28 09:34:51.412 087 15355.85 87.50 53535.08 88888.00 2015-03-28 09:34:51.912 087 15355.84 87.57 53535.07 88888.00 2015-03-28 09:34:52.412 087 15355.85 87.57 53535.05 88888.00 2015-03-28 09:34:52.912 087 15355.82 87.62 53535.09 88888.00 2015-03-28 09:34:53.412 087 15355.82 87.62 53535.17 88888.00 2015-03-28 09:34:53.912 087 15355.73 87.72 53535.20 88888.00 2015-03-28 09:34:54.412 087 15355.71 87.69 53535.20 88888.00 2015-03-28 09:34:54.912 087 15355.66 87.76 53535.22 88888.00 2015-03-28 09:34:55.412 087 15355.66 87.80 53535.31 88888.00 2015-03-28 09:34:55.912 087 15355.66 87.81 53535.32 88888.00 2015-03-28 09:34:56.412 087 15355.62 87.83 53535.34 88888.00 2015-03-28 09:34:56.912 087 15355.62 87.81 53535.36 88888.00 2015-03-28 09:34:57.412 087 15355.61 87.85 53535.43 88888.00 2015-03-28 09:34:57.912 087 15355.61 87.87 53535.44 88888.00 2015-03-28 09:34:58.412 087 15355.57 87.95 53535.47 88888.00 2015-03-28 09:34:58.912 087 15355.53 88.01 53535.52 88888.00 2015-03-28 09:34:59.412 087 15355.52 88.02 53535.48 88888.00 2015-03-28 09:34:59.912 087 15355.52 88.09 53535.47 88888.00 2015-03-28 09:35:00.412 087 15355.49 88.10 53535.43 88888.00 2015-03-28 09:35:00.912 087 15355.48 88.10 53535.48 88888.00 2015-03-28 09:35:01.412 087 15355.43 88.14 53535.53 88888.00 2015-03-28 09:35:01.912 087 15355.40 88.14 53535.47 88888.00 2015-03-28 09:35:02.412 087 15355.43 88.19 53535.41 88888.00 2015-03-28 09:35:02.912 087 15355.44 88.21 53535.50 88888.00 2015-03-28 09:35:03.412 087 15355.45 88.19 53535.60 88888.00 2015-03-28 09:35:03.912 087 15355.43 88.23 53535.64 88888.00 2015-03-28 09:35:04.412 087 15355.42 88.32 53535.63 88888.00 2015-03-28 09:35:04.912 087 15355.42 88.36 53535.67 88888.00 2015-03-28 09:35:05.412 087 15355.47 88.37 53535.70 88888.00 2015-03-28 09:35:05.912 087 15355.46 88.38 53535.72 88888.00 2015-03-28 09:35:06.412 087 15355.46 88.43 53535.67 88888.00 2015-03-28 09:35:06.912 087 15355.43 88.49 53535.65 88888.00 2015-03-28 09:35:07.412 087 15355.46 88.57 53535.62 88888.00 2015-03-28 09:35:07.912 087 15355.44 88.60 53535.57 88888.00 2015-03-28 09:35:08.412 087 15355.39 88.60 53535.58 88888.00 2015-03-28 09:35:08.912 087 15355.39 88.62 53535.64 88888.00 2015-03-28 09:35:09.412 087 15355.36 88.64 53535.65 88888.00 2015-03-28 09:35:09.912 087 15355.37 88.69 53535.64 88888.00 2015-03-28 09:35:10.412 087 15355.40 88.74 53535.68 88888.00 2015-03-28 09:35:10.912 087 15355.42 88.78 53535.68 88888.00 2015-03-28 09:35:11.412 087 15355.37 88.81 53535.61 88888.00 2015-03-28 09:35:11.912 087 15355.37 88.80 53535.62 88888.00 2015-03-28 09:35:12.412 087 15355.42 88.82 53535.65 88888.00 2015-03-28 09:35:12.912 087 15355.46 88.90 53535.70 88888.00 2015-03-28 09:35:13.412 087 15355.45 88.95 53535.73 88888.00 2015-03-28 09:35:13.912 087 15355.45 88.99 53535.75 88888.00 2015-03-28 09:35:14.412 087 15355.45 89.05 53535.70 88888.00 2015-03-28 09:35:14.912 087 15355.51 89.08 53535.67 88888.00 2015-03-28 09:35:15.412 087 15355.52 89.16 53535.70 88888.00 2015-03-28 09:35:15.912 087 15355.48 89.25 53535.69 88888.00 2015-03-28 09:35:16.412 087 15355.44 89.30 53535.70 88888.00 2015-03-28 09:35:16.912 087 15355.44 89.33 53535.67 88888.00 2015-03-28 09:35:17.412 087 15355.43 89.40 53535.63 88888.00 2015-03-28 09:35:17.912 087 15355.44 89.44 53535.68 88888.00 2015-03-28 09:35:18.412 087 15355.45 89.52 53535.67 88888.00 2015-03-28 09:35:18.912 087 15355.42 89.56 53535.61 88888.00 2015-03-28 09:35:19.412 087 15355.44 89.59 53535.63 88888.00 2015-03-28 09:35:19.912 087 15355.46 89.64 53535.70 88888.00 2015-03-28 09:35:20.412 087 15355.48 89.65 53535.64 88888.00 2015-03-28 09:35:20.912 087 15355.55 89.68 53535.59 88888.00 2015-03-28 09:35:21.412 087 15355.57 89.74 53535.61 88888.00 2015-03-28 09:35:21.912 087 15355.58 89.76 53535.64 88888.00 2015-03-28 09:35:22.412 087 15355.57 89.79 53535.59 88888.00 2015-03-28 09:35:22.912 087 15355.61 89.81 53535.59 88888.00 2015-03-28 09:35:23.412 087 15355.70 89.83 53535.59 88888.00 2015-03-28 09:35:23.912 087 15355.76 89.86 53535.57 88888.00 2015-03-28 09:35:24.412 087 15355.79 89.88 53535.54 88888.00 2015-03-28 09:35:24.912 087 15355.80 89.85 53535.50 88888.00 2015-03-28 09:35:25.412 087 15355.84 89.86 53535.45 88888.00 2015-03-28 09:35:25.912 087 15355.89 89.87 53535.49 88888.00 2015-03-28 09:35:26.412 087 15355.94 89.92 53535.50 88888.00 2015-03-28 09:35:26.912 087 15356.00 89.97 53535.47 88888.00 2015-03-28 09:35:27.412 087 15356.06 89.96 53535.48 88888.00 2015-03-28 09:35:27.912 087 15356.10 89.99 53535.49 88888.00 2015-03-28 09:35:28.412 087 15356.15 90.02 53535.43 88888.00 2015-03-28 09:35:28.912 087 15356.25 90.02 53535.39 88888.00 2015-03-28 09:35:29.412 087 15356.37 90.04 53535.40 88888.00 2015-03-28 09:35:29.912 087 15356.44 89.97 53535.35 88888.00 2015-03-28 09:35:30.412 087 15356.43 89.99 53535.35 88888.00 2015-03-28 09:35:30.912 087 15356.46 89.99 53535.33 88888.00 2015-03-28 09:35:31.412 087 15356.43 90.01 53535.28 88888.00 2015-03-28 09:35:31.912 087 15356.53 89.97 53535.31 88888.00 2015-03-28 09:35:32.412 087 15356.60 89.96 53535.35 88888.00 2015-03-28 09:35:32.912 087 15356.70 89.94 53535.32 88888.00 2015-03-28 09:35:33.412 087 15356.72 89.95 53535.32 88888.00 2015-03-28 09:35:33.912 087 15356.75 89.96 53535.27 88888.00 2015-03-28 09:35:34.412 087 15356.83 89.97 53535.18 88888.00 2015-03-28 09:35:34.912 087 15356.89 89.97 53535.14 88888.00 2015-03-28 09:35:35.412 087 15356.93 89.93 53535.15 88888.00 2015-03-28 09:35:35.912 087 15356.97 89.86 53535.12 88888.00 2015-03-28 09:35:36.412 087 15357.01 89.90 53535.10 88888.00 2015-03-28 09:35:36.912 087 15357.05 89.82 53535.10 88888.00 2015-03-28 09:35:37.412 087 15357.11 89.81 53535.09 88888.00 2015-03-28 09:35:37.912 087 15357.14 89.84 53535.04 88888.00 2015-03-28 09:35:38.412 087 15357.15 89.81 53535.03 88888.00 2015-03-28 09:35:38.912 087 15357.20 89.78 53535.02 88888.00 2015-03-28 09:35:39.412 087 15357.23 89.73 53534.95 88888.00 2015-03-28 09:35:39.912 087 15357.32 89.65 53534.87 88888.00 2015-03-28 09:35:40.412 087 15357.28 89.69 53534.83 88888.00 2015-03-28 09:35:40.912 087 15357.26 89.64 53534.85 88888.00 2015-03-28 09:35:41.412 087 15357.33 89.57 53534.90 88888.00 2015-03-28 09:35:41.912 087 15357.35 89.57 53534.85 88888.00 2015-03-28 09:35:42.412 087 15357.37 89.52 53534.85 88888.00 2015-03-28 09:35:42.912 087 15357.36 89.56 53534.84 88888.00 2015-03-28 09:35:43.412 087 15357.37 89.50 53534.80 88888.00 2015-03-28 09:35:43.912 087 15357.36 89.48 53534.79 88888.00 2015-03-28 09:35:44.412 087 15357.41 89.45 53534.75 88888.00 2015-03-28 09:35:44.912 087 15357.48 89.43 53534.73 88888.00 2015-03-28 09:35:45.412 087 15357.48 89.45 53534.73 88888.00 2015-03-28 09:35:45.912 087 15357.50 89.33 53534.70 88888.00 2015-03-28 09:35:46.412 087 15357.46 89.31 53534.72 88888.00 2015-03-28 09:35:46.912 087 15357.48 89.21 53534.69 88888.00 2015-03-28 09:35:47.412 087 15357.46 89.14 53534.67 88888.00 2015-03-28 09:35:47.912 087 15357.52 89.10 53534.63 88888.00 2015-03-28 09:35:48.412 087 15357.52 89.09 53534.58 88888.00 2015-03-28 09:35:48.912 087 15357.52 89.06 53534.53 88888.00 2015-03-28 09:35:49.412 087 15357.52 89.04 53534.49 88888.00 2015-03-28 09:35:49.912 087 15357.56 88.96 53534.55 88888.00 2015-03-28 09:35:50.412 087 15357.56 88.95 53534.58 88888.00 2015-03-28 09:35:50.912 087 15357.59 88.89 53534.57 88888.00 2015-03-28 09:35:51.412 087 15357.59 88.81 53534.60 88888.00 2015-03-28 09:35:51.912 087 15357.60 88.79 53534.58 88888.00 2015-03-28 09:35:52.412 087 15357.63 88.71 53534.60 88888.00 2015-03-28 09:35:52.912 087 15357.59 88.67 53534.63 88888.00 2015-03-28 09:35:53.412 087 15357.56 88.60 53534.67 88888.00 2015-03-28 09:35:53.912 087 15357.45 88.58 53534.67 88888.00 2015-03-28 09:35:54.412 087 15357.46 88.54 53534.69 88888.00 2015-03-28 09:35:54.912 087 15357.38 88.58 53534.69 88888.00 2015-03-28 09:35:55.412 087 15357.39 88.61 53534.70 88888.00 2015-03-28 09:35:55.912 087 15357.38 88.50 53534.72 88888.00 2015-03-28 09:35:56.412 087 15357.34 88.48 53534.74 88888.00 2015-03-28 09:35:56.912 087 15357.32 88.40 53534.74 88888.00 2015-03-28 09:35:57.412 087 15357.28 88.39 53534.71 88888.00 2015-03-28 09:35:57.912 087 15357.28 88.34 53534.74 88888.00 2015-03-28 09:35:58.412 087 15357.20 88.29 53534.68 88888.00 2015-03-28 09:35:58.912 087 15357.21 88.28 53534.69 88888.00 2015-03-28 09:35:59.412 087 15357.16 88.20 53534.69 88888.00 2015-03-28 09:35:59.912 087 15357.12 88.24 53534.74 88888.00 2015-03-28 09:36:00.412 087 15357.14 88.22 53534.73 88888.00 2015-03-28 09:36:00.912 087 15357.05 88.22 53534.77 88888.00 2015-03-28 09:36:01.412 087 15357.08 88.12 53534.85 88888.00 2015-03-28 09:36:01.912 087 15357.00 88.17 53534.90 88888.00 2015-03-28 09:36:02.412 087 15356.97 88.24 53534.89 88888.00 2015-03-28 09:36:02.912 087 15356.94 88.21 53534.87 88888.00 2015-03-28 09:36:03.412 087 15356.91 88.23 53534.88 88888.00 2015-03-28 09:36:03.912 087 15356.84 88.20 53534.92 88888.00 2015-03-28 09:36:04.412 087 15356.81 88.19 53534.95 88888.00 2015-03-28 09:36:04.912 087 15356.81 88.10 53535.01 88888.00 2015-03-28 09:36:05.412 087 15356.74 88.17 53535.03 88888.00 2015-03-28 09:36:05.912 087 15356.82 88.17 53535.03 88888.00 2015-03-28 09:36:06.412 087 15356.73 88.21 53535.04 88888.00 2015-03-28 09:36:06.912 087 15356.74 88.20 53535.08 88888.00 2015-03-28 09:36:07.412 087 15356.70 88.20 53535.09 88888.00 2015-03-28 09:36:07.912 087 15356.70 88.15 53535.12 88888.00 2015-03-28 09:36:08.412 087 15356.63 88.24 53535.10 88888.00 2015-03-28 09:36:08.912 087 15356.66 88.20 53535.07 88888.00 2015-03-28 09:36:09.412 087 15356.64 88.23 53535.11 88888.00 2015-03-28 09:36:09.912 087 15356.61 88.27 53535.11 88888.00 2015-03-28 09:36:10.412 087 15356.59 88.21 53535.13 88888.00 2015-03-28 09:36:10.912 087 15356.60 88.24 53535.16 88888.00 2015-03-28 09:36:11.412 087 15356.56 88.32 53535.19 88888.00 2015-03-28 09:36:11.912 087 15356.57 88.30 53535.22 88888.00 2015-03-28 09:36:12.412 087 15356.55 88.31 53535.22 88888.00 2015-03-28 09:36:12.912 087 15356.53 88.34 53535.22 88888.00 2015-03-28 09:36:13.412 087 15356.47 88.36 53535.20 88888.00 2015-03-28 09:36:13.912 087 15356.47 88.31 53535.20 88888.00 2015-03-28 09:36:14.412 087 15356.48 88.32 53535.22 88888.00 2015-03-28 09:36:14.912 087 15356.50 88.36 53535.25 88888.00 2015-03-28 09:36:15.412 087 15356.48 88.39 53535.23 88888.00 2015-03-28 09:36:15.912 087 15356.48 88.40 53535.22 88888.00 2015-03-28 09:36:16.412 087 15356.45 88.45 53535.24 88888.00 2015-03-28 09:36:16.912 087 15356.46 88.48 53535.22 88888.00 2015-03-28 09:36:17.412 087 15356.47 88.53 53535.20 88888.00 2015-03-28 09:36:17.912 087 15356.41 88.62 53535.22 88888.00 2015-03-28 09:36:18.412 087 15356.38 88.64 53535.19 88888.00 2015-03-28 09:36:18.912 087 15356.34 88.65 53535.21 88888.00 2015-03-28 09:36:19.412 087 15356.30 88.63 53535.29 88888.00 2015-03-28 09:36:19.912 087 15356.26 88.64 53535.35 88888.00 2015-03-28 09:36:20.412 087 15356.26 88.75 53535.33 88888.00 2015-03-28 09:36:20.912 087 15356.28 88.80 53535.34 88888.00 2015-03-28 09:36:21.412 087 15356.30 88.81 53535.39 88888.00 2015-03-28 09:36:21.912 087 15356.33 88.83 53535.38 88888.00 2015-03-28 09:36:22.412 087 15356.30 88.87 53535.32 88888.00 2015-03-28 09:36:22.912 087 15356.25 88.93 53535.27 88888.00 2015-03-28 09:36:23.412 087 15356.28 89.06 53535.27 88888.00 2015-03-28 09:36:23.912 087 15356.23 89.12 53535.30 88888.00 2015-03-28 09:36:24.412 087 15356.21 89.16 53535.30 88888.00 2015-03-28 09:36:24.912 087 15356.25 89.30 53535.31 88888.00 2015-03-28 09:36:25.412 087 15356.19 89.36 53535.33 88888.00 2015-03-28 09:36:25.912 087 15356.12 89.38 53535.34 88888.00 2015-03-28 09:36:26.412 087 15356.12 89.40 53535.33 88888.00 2015-03-28 09:36:26.912 087 15356.15 89.47 53535.25 88888.00 2015-03-28 09:36:27.412 087 15356.18 89.55 53535.28 88888.00 2015-03-28 09:36:27.912 087 15356.16 89.58 53535.33 88888.00 2015-03-28 09:36:28.412 087 15356.16 89.66 53535.32 88888.00 2015-03-28 09:36:28.912 087 15356.07 89.76 53535.35 88888.00 2015-03-28 09:36:29.412 087 15356.01 89.83 53535.36 88888.00 2015-03-28 09:36:29.912 087 15355.97 89.85 53535.36 88888.00 2015-03-28 09:36:30.412 087 15355.94 89.90 53535.36 88888.00 2015-03-28 09:36:30.912 087 15355.96 89.94 53535.32 88888.00 2015-03-28 09:36:31.412 087 15355.94 89.93 53535.28 88888.00 2015-03-28 09:36:31.912 087 15355.96 89.96 53535.30 88888.00 2015-03-28 09:36:32.412 087 15355.91 89.97 53535.29 88888.00 2015-03-28 09:36:32.912 087 15355.93 89.99 53535.24 88888.00 2015-03-28 09:36:33.412 087 15355.92 90.05 53535.24 88888.00 2015-03-28 09:36:33.912 087 15355.91 90.10 53535.22 88888.00 2015-03-28 09:36:34.412 087 15355.92 90.10 53535.23 88888.00 2015-03-28 09:36:34.912 087 15355.89 90.12 53535.28 88888.00 2015-03-28 09:36:35.412 087 15355.90 90.17 53535.25 88888.00 2015-03-28 09:36:35.912 087 15355.94 90.26 53535.15 88888.00 2015-03-28 09:36:36.412 087 15355.96 90.30 53535.09 88888.00 2015-03-28 09:36:36.912 087 15355.96 90.36 53535.07 88888.00 2015-03-28 09:36:37.412 087 15355.96 90.45 53535.11 88888.00 2015-03-28 09:36:37.912 087 15356.00 90.45 53535.11 88888.00 2015-03-28 09:36:38.412 087 15356.05 90.47 53535.11 88888.00 2015-03-28 09:36:38.912 087 15356.07 90.59 53535.07 88888.00 2015-03-28 09:36:39.412 087 15356.06 90.64 53535.04 88888.00 2015-03-28 09:36:39.912 087 15356.01 90.66 53534.99 88888.00 2015-03-28 09:36:40.412 087 15356.00 90.64 53534.91 88888.00 2015-03-28 09:36:40.912 087 15356.02 90.62 53534.83 88888.00 2015-03-28 09:36:41.412 087 15356.05 90.65 53534.81 88888.00 2015-03-28 09:36:41.912 087 15356.03 90.70 53534.81 88888.00 2015-03-28 09:36:42.412 087 15356.06 90.72 53534.84 88888.00 2015-03-28 09:36:42.912 087 15356.08 90.77 53534.82 88888.00 2015-03-28 09:36:43.412 087 15356.10 90.81 53534.74 88888.00 2015-03-28 09:36:43.912 087 15356.10 90.85 53534.73 88888.00 2015-03-28 09:36:44.412 087 15356.14 90.86 53534.69 88888.00 2015-03-28 09:36:44.912 087 15356.14 90.86 53534.69 88888.00 2015-03-28 09:36:45.412 087 15356.12 90.90 53534.63 88888.00 2015-03-28 09:36:45.912 087 15356.14 90.92 53534.59 88888.00 2015-03-28 09:36:46.412 087 15356.18 90.96 53534.56 88888.00 2015-03-28 09:36:46.912 087 15356.19 90.97 53534.60 88888.00 2015-03-28 09:36:47.412 087 15356.25 90.99 53534.60 88888.00 2015-03-28 09:36:47.912 087 15356.30 91.04 53534.61 88888.00 2015-03-28 09:36:48.412 087 15356.34 91.07 53534.61 88888.00 2015-03-28 09:36:48.912 087 15356.42 91.13 53534.58 88888.00 2015-03-28 09:36:49.412 087 15356.48 91.15 53534.55 88888.00 2015-03-28 09:36:49.912 087 15356.48 91.17 53534.50 88888.00 2015-03-28 09:36:50.412 087 15356.48 91.14 53534.41 88888.00 2015-03-28 09:36:50.912 087 15356.48 91.11 53534.41 88888.00 2015-03-28 09:36:51.412 087 15356.54 91.14 53534.41 88888.00 2015-03-28 09:36:51.912 087 15356.60 91.15 53534.35 88888.00 2015-03-28 09:36:52.412 087 15356.65 91.15 53534.33 88888.00 2015-03-28 09:36:52.912 087 15356.64 91.18 53534.35 88888.00 2015-03-28 09:36:53.412 087 15356.65 91.21 53534.28 88888.00 2015-03-28 09:36:53.912 087 15356.74 91.23 53534.20 88888.00 2015-03-28 09:36:54.412 087 15356.78 91.33 53534.18 88888.00 2015-03-28 09:36:54.912 087 15356.81 91.33 53534.13 88888.00 2015-03-28 09:36:55.412 087 15356.87 91.33 53534.11 88888.00 2015-03-28 09:36:55.912 087 15356.96 91.32 53534.09 88888.00 2015-03-28 09:36:56.412 087 15357.05 91.34 53534.07 88888.00 2015-03-28 09:36:56.912 087 15357.08 91.35 53534.07 88888.00 2015-03-28 09:36:57.412 087 15357.11 91.31 53534.02 88888.00 2015-03-28 09:36:57.912 087 15357.23 91.30 53534.03 88888.00 2015-03-28 09:36:58.412 087 15357.27 91.29 53533.98 88888.00 2015-03-28 09:36:58.912 087 15357.32 91.24 53533.95 88888.00 2015-03-28 09:36:59.412 087 15357.37 91.24 53533.95 88888.00 2015-03-28 09:36:59.912 087 15357.44 91.24 53533.94 88888.00 2015-03-28 09:37:00.412 087 15357.52 91.26 53533.96 88888.00 2015-03-28 09:37:00.912 087 15357.64 91.24 53533.91 88888.00 2015-03-28 09:37:01.412 087 15357.72 91.18 53533.90 88888.00 2015-03-28 09:37:01.912 087 15357.75 91.16 53533.83 88888.00 2015-03-28 09:37:02.412 087 15357.83 91.23 53533.84 88888.00 2015-03-28 09:37:02.912 087 15357.91 91.24 53533.87 88888.00 2015-03-28 09:37:03.412 087 15357.93 91.28 53533.82 88888.00 2015-03-28 09:37:03.912 087 15358.05 91.28 53533.80 88888.00 2015-03-28 09:37:04.412 087 15358.08 91.24 53533.73 88888.00 2015-03-28 09:37:04.912 087 15358.13 91.20 53533.66 88888.00 2015-03-28 09:37:05.412 087 15358.16 91.18 53533.66 88888.00 2015-03-28 09:37:05.912 087 15358.24 91.16 53533.67 88888.00 2015-03-28 09:37:06.412 087 15358.32 91.14 53533.66 88888.00 2015-03-28 09:37:06.912 087 15358.36 91.17 53533.66 88888.00 2015-03-28 09:37:07.412 087 15358.45 91.18 53533.64 88888.00 2015-03-28 09:37:07.912 087 15358.53 91.16 53533.70 88888.00 2015-03-28 09:37:08.412 087 15358.63 91.16 53533.73 88888.00 2015-03-28 09:37:08.912 087 15358.74 91.06 53533.72 88888.00 2015-03-28 09:37:09.412 087 15358.74 91.00 53533.72 88888.00 2015-03-28 09:37:09.912 087 15358.80 91.03 53533.71 88888.00 2015-03-28 09:37:10.412 087 15358.88 91.05 53533.69 88888.00 2015-03-28 09:37:10.912 087 15358.92 91.05 53533.68 88888.00 2015-03-28 09:37:11.412 087 15359.00 90.96 53533.69 88888.00 2015-03-28 09:37:11.912 087 15359.04 90.99 53533.64 88888.00 2015-03-28 09:37:12.412 087 15359.14 90.95 53533.67 88888.00 2015-03-28 09:37:12.912 087 15359.13 90.96 53533.68 88888.00 2015-03-28 09:37:13.412 087 15359.19 90.92 53533.70 88888.00 2015-03-28 09:37:13.912 087 15359.20 90.96 53533.62 88888.00 2015-03-28 09:37:14.412 087 15359.26 90.89 53533.58 88888.00 2015-03-28 09:37:14.912 087 15359.29 90.90 53533.60 88888.00 2015-03-28 09:37:15.412 087 15359.38 90.85 53533.66 88888.00 2015-03-28 09:37:15.912 087 15359.36 90.80 53533.68 88888.00 2015-03-28 09:37:16.412 087 15359.47 90.73 53533.73 88888.00 2015-03-28 09:37:16.912 087 15359.45 90.77 53533.73 88888.00 2015-03-28 09:37:17.412 087 15359.54 90.79 53533.76 88888.00 2015-03-28 09:37:17.912 087 15359.54 90.73 53533.80 88888.00 2015-03-28 09:37:18.412 087 15359.61 90.64 53533.80 88888.00 2015-03-28 09:37:18.912 087 15359.63 90.59 53533.89 88888.00 2015-03-28 09:37:19.412 087 15359.62 90.62 53533.90 88888.00 2015-03-28 09:37:19.912 087 15359.73 90.59 53533.91 88888.00 2015-03-28 09:37:20.412 087 15359.67 90.57 53533.90 88888.00 2015-03-28 09:37:20.912 087 15359.71 90.56 53533.88 88888.00 2015-03-28 09:37:21.412 087 15359.76 90.51 53533.92 88888.00 2015-03-28 09:37:21.912 087 15359.70 90.55 53533.94 88888.00 2015-03-28 09:37:22.412 087 15359.78 90.50 53533.91 88888.00 2015-03-28 09:37:22.912 087 15359.80 90.47 53533.93 88888.00 2015-03-28 09:37:23.412 087 15359.83 90.51 53533.98 88888.00 2015-03-28 09:37:23.912 087 15359.89 90.44 53533.97 88888.00 2015-03-28 09:37:24.412 087 15359.81 90.44 53533.94 88888.00 2015-03-28 09:37:24.912 087 15359.81 90.35 53533.96 88888.00 2015-03-28 09:37:25.412 087 15359.87 90.26 53533.97 88888.00 2015-03-28 09:37:25.912 087 15359.87 90.37 53534.00 88888.00 2015-03-28 09:37:26.412 087 15359.90 90.34 53534.06 88888.00 2015-03-28 09:37:26.912 087 15359.92 90.21 53534.11 88888.00 2015-03-28 09:37:27.412 087 15359.86 90.21 53534.11 88888.00 2015-03-28 09:37:27.912 087 15359.90 90.23 53534.13 88888.00 2015-03-28 09:37:28.412 087 15359.92 90.16 53534.16 88888.00 2015-03-28 09:37:28.912 087 15359.89 90.13 53534.20 88888.00 2015-03-28 09:37:29.412 087 15359.89 90.16 53534.21 88888.00 2015-03-28 09:37:29.912 087 15359.96 90.08 53534.23 88888.00 2015-03-28 09:37:30.412 087 15359.92 90.05 53534.27 88888.00 2015-03-28 09:37:30.912 087 15359.88 90.09 53534.30 88888.00 2015-03-28 09:37:31.412 087 15359.94 90.07 53534.30 88888.00 2015-03-28 09:37:31.912 087 15359.95 89.94 53534.34 88888.00 2015-03-28 09:37:32.412 087 15359.85 89.90 53534.34 88888.00 2015-03-28 09:37:32.912 087 15359.82 89.91 53534.30 88888.00 2015-03-28 09:37:33.412 087 15359.90 89.85 53534.29 88888.00 2015-03-28 09:37:33.912 087 15359.91 89.82 53534.32 88888.00 2015-03-28 09:37:34.412 087 15359.85 89.86 53534.44 88888.00 2015-03-28 09:37:34.912 087 15359.90 89.87 53534.55 88888.00 2015-03-28 09:37:35.412 087 15359.98 89.81 53534.63 88888.00 2015-03-28 09:37:35.912 087 15359.94 89.82 53534.65 88888.00 2015-03-28 09:37:36.412 087 15359.91 89.84 53534.67 88888.00 2015-03-28 09:37:36.912 087 15359.95 89.78 53534.73 88888.00 2015-03-28 09:37:37.412 087 15359.97 89.71 53534.71 88888.00 2015-03-28 09:37:37.912 087 15359.92 89.76 53534.73 88888.00 2015-03-28 09:37:38.412 087 15359.90 89.79 53534.75 88888.00 2015-03-28 09:37:38.912 087 15359.96 89.77 53534.82 88888.00 2015-03-28 09:37:39.412 087 15359.95 89.68 53534.80 88888.00 2015-03-28 09:37:39.912 087 15359.89 89.65 53534.79 88888.00 2015-03-28 09:37:40.412 087 15359.83 89.69 53534.78 88888.00 2015-03-28 09:37:40.912 087 15359.87 89.64 53534.76 88888.00 2015-03-28 09:37:41.412 087 15359.90 89.60 53534.87 88888.00 2015-03-28 09:37:41.912 087 15359.87 89.57 53534.95 88888.00 2015-03-28 09:37:42.412 087 15359.79 89.58 53534.94 88888.00 2015-03-28 09:37:42.912 087 15359.81 89.53 53534.92 88888.00 2015-03-28 09:37:43.412 087 15359.86 89.42 53534.99 88888.00 2015-03-28 09:37:43.912 087 15359.86 89.43 53535.04 88888.00 2015-03-28 09:37:44.412 087 15359.88 89.45 53535.11 88888.00 2015-03-28 09:37:44.912 087 15359.92 89.41 53535.19 88888.00 2015-03-28 09:37:45.412 087 15359.95 89.36 53535.21 88888.00 2015-03-28 09:37:45.912 087 15359.95 89.34 53535.25 88888.00 2015-03-28 09:37:46.412 087 15359.83 89.32 53535.29 88888.00 2015-03-28 09:37:46.912 087 15359.82 89.32 53535.28 88888.00 2015-03-28 09:37:47.412 087 15359.89 89.29 53535.36 88888.00 2015-03-28 09:37:47.912 087 15359.94 89.24 53535.36 88888.00 2015-03-28 09:37:48.412 087 15359.91 89.19 53535.36 88888.00 2015-03-28 09:37:48.912 087 15359.82 89.18 53535.36 88888.00 2015-03-28 09:37:49.412 087 15359.71 89.15 53535.35 88888.00 2015-03-28 09:37:49.912 087 15359.78 89.13 53535.38 88888.00 2015-03-28 09:37:50.412 087 15359.81 89.12 53535.42 88888.00 2015-03-28 09:37:50.912 087 15359.78 89.08 53535.39 88888.00 2015-03-28 09:37:51.412 087 15359.68 89.06 53535.35 88888.00 2015-03-28 09:37:51.912 087 15359.60 89.08 53535.35 88888.00 2015-03-28 09:37:52.412 087 15359.62 89.09 53535.37 88888.00 2015-03-28 09:37:52.912 087 15359.68 89.08 53535.43 88888.00 2015-03-28 09:37:53.412 087 15359.73 89.04 53535.53 88888.00 2015-03-28 09:37:53.912 087 15359.69 88.99 53535.56 88888.00 2015-03-28 09:37:54.412 087 15359.61 89.04 53535.55 88888.00 2015-03-28 09:37:54.912 087 15359.56 89.00 53535.57 88888.00 2015-03-28 09:37:55.412 087 15359.58 88.97 53535.57 88888.00 2015-03-28 09:37:55.912 087 15359.62 88.93 53535.60 88888.00 2015-03-28 09:37:56.412 087 15359.56 88.93 53535.61 88888.00 2015-03-28 09:37:56.912 087 15359.52 88.93 53535.58 88888.00 2015-03-28 09:37:57.412 087 15359.47 88.98 53535.59 88888.00 2015-03-28 09:37:57.912 087 15359.51 88.89 53535.56 88888.00 2015-03-28 09:37:58.412 087 15359.58 88.78 53535.57 88888.00 2015-03-28 09:37:58.912 087 15359.51 88.81 53535.58 88888.00 2015-03-28 09:37:59.412 087 15359.42 88.86 53535.58 88888.00 2015-03-28 09:37:59.912 087 15359.38 88.84 53535.54 88888.00 2015-03-28 09:38:00.412 087 15359.43 88.84 53535.53 88888.00 2015-03-28 09:38:00.912 087 15359.44 88.81 53535.52 88888.00 2015-03-28 09:38:01.412 087 15359.36 88.80 53535.48 88888.00 2015-03-28 09:38:01.912 087 15359.26 88.86 53535.53 88888.00 2015-03-28 09:38:02.412 087 15359.23 88.88 53535.60 88888.00 2015-03-28 09:38:02.912 087 15359.28 88.80 53535.59 88888.00 2015-03-28 09:38:03.412 087 15359.28 88.72 53535.65 88888.00 2015-03-28 09:38:03.912 087 15359.22 88.72 53535.73 88888.00 2015-03-28 09:38:04.412 087 15359.10 88.79 53535.73 88888.00 2015-03-28 09:38:04.912 087 15359.11 88.79 53535.74 88888.00 2015-03-28 09:38:05.412 087 15359.17 88.70 53535.79 88888.00 2015-03-28 09:38:05.912 087 15359.10 88.67 53535.74 88888.00 2015-03-28 09:38:06.412 087 15359.03 88.70 53535.73 88888.00 2015-03-28 09:38:06.912 087 15359.00 88.71 53535.74 88888.00 2015-03-28 09:38:07.412 087 15359.00 88.67 53535.77 88888.00 2015-03-28 09:38:07.912 087 15358.95 88.64 53535.79 88888.00 2015-03-28 09:38:08.412 087 15358.90 88.72 53535.79 88888.00 2015-03-28 09:38:08.912 087 15358.92 88.75 53535.77 88888.00 2015-03-28 09:38:09.412 087 15358.92 88.71 53535.76 88888.00 2015-03-28 09:38:09.912 087 15358.88 88.64 53535.70 88888.00 2015-03-28 09:38:10.412 087 15358.78 88.67 53535.69 88888.00 2015-03-28 09:38:10.912 087 15358.73 88.71 53535.65 88888.00 2015-03-28 09:38:11.412 087 15358.79 88.65 53535.70 88888.00 2015-03-28 09:38:11.912 087 15358.72 88.63 53535.69 88888.00 2015-03-28 09:38:12.412 087 15358.61 88.65 53535.67 88888.00 2015-03-28 09:38:12.912 087 15358.70 88.65 53535.68 88888.00 2015-03-28 09:38:13.412 087 15358.69 88.62 53535.67 88888.00 2015-03-28 09:38:13.912 087 15358.60 88.58 53535.69 88888.00 2015-03-28 09:38:14.412 087 15358.55 88.66 53535.68 88888.00 2015-03-28 09:38:14.912 087 15358.60 88.66 53535.61 88888.00 2015-03-28 09:38:15.412 087 15358.52 88.56 53535.57 88888.00 2015-03-28 09:38:15.912 087 15358.36 88.63 53535.54 88888.00 2015-03-28 09:38:16.412 087 15358.37 88.63 53535.51 88888.00 2015-03-28 09:38:16.912 087 15358.46 88.63 53535.49 88888.00 2015-03-28 09:38:17.412 087 15358.36 88.65 53535.44 88888.00 2015-03-28 09:38:17.912 087 15358.32 88.63 53535.39 88888.00 2015-03-28 09:38:18.412 087 15358.35 88.55 53535.39 88888.00 2015-03-28 09:38:18.912 087 15358.25 88.63 53535.38 88888.00 2015-03-28 09:38:19.412 087 15358.20 88.67 53535.36 88888.00 2015-03-28 09:38:19.912 087 15358.26 88.61 53535.28 88888.00 2015-03-28 09:38:20.412 087 15358.17 88.62 53535.18 88888.00 2015-03-28 09:38:20.912 087 15358.10 88.66 53535.14 88888.00 2015-03-28 09:38:21.412 087 15358.13 88.63 53535.20 88888.00 2015-03-28 09:38:21.912 087 15358.06 88.69 53535.24 88888.00 2015-03-28 09:38:22.412 087 15358.08 88.71 53535.23 88888.00 2015-03-28 09:38:22.912 087 15358.05 88.71 53535.19 88888.00 2015-03-28 09:38:23.412 087 15357.97 88.72 53535.14 88888.00 2015-03-28 09:38:23.912 087 15358.01 88.67 53535.07 88888.00 2015-03-28 09:38:24.412 087 15357.99 88.71 53535.03 88888.00 2015-03-28 09:38:24.912 087 15357.92 88.75 53534.99 88888.00 2015-03-28 09:38:25.412 087 15357.91 88.71 53534.94 88888.00 2015-03-28 09:38:25.912 087 15357.82 88.74 53534.83 88888.00 2015-03-28 09:38:26.412 087 15357.86 88.67 53534.78 88888.00 2015-03-28 09:38:26.912 087 15357.86 88.66 53534.82 88888.00 2015-03-28 09:38:27.412 087 15357.87 88.72 53534.79 88888.00 2015-03-28 09:38:27.912 087 15357.93 88.72 53534.74 88888.00 2015-03-28 09:38:28.412 087 15357.80 88.74 53534.75 88888.00 2015-03-28 09:38:28.912 087 15357.82 88.75 53534.73 88888.00 2015-03-28 09:38:29.412 087 15357.79 88.80 53534.59 88888.00 2015-03-28 09:38:29.912 087 15357.77 88.86 53534.55 88888.00 2015-03-28 09:38:30.412 087 15357.79 88.83 53534.52 88888.00 2015-03-28 09:38:30.912 087 15357.73 88.88 53534.49 88888.00 2015-03-28 09:38:31.412 087 15357.78 88.86 53534.52 88888.00 2015-03-28 09:38:31.912 087 15357.69 88.82 53534.53 88888.00 2015-03-28 09:38:32.412 087 15357.70 88.83 53534.51 88888.00 2015-03-28 09:38:32.912 087 15357.74 88.84 53534.54 88888.00 2015-03-28 09:38:33.412 087 15357.72 88.88 53534.52 88888.00 2015-03-28 09:38:33.912 087 15357.69 88.91 53534.49 88888.00 2015-03-28 09:38:34.412 087 15357.68 88.96 53534.43 88888.00 2015-03-28 09:38:34.912 087 15357.75 88.93 53534.40 88888.00 2015-03-28 09:38:35.412 087 15357.70 89.00 53534.38 88888.00 2015-03-28 09:38:35.912 087 15357.73 89.01 53534.30 88888.00 2015-03-28 09:38:36.412 087 15357.71 88.98 53534.29 88888.00 2015-03-28 09:38:36.912 087 15357.74 89.00 53534.28 88888.00 2015-03-28 09:38:37.412 087 15357.74 88.99 53534.27 88888.00 2015-03-28 09:38:37.912 087 15357.74 89.00 53534.20 88888.00 2015-03-28 09:38:38.412 087 15357.78 89.00 53534.16 88888.00 2015-03-28 09:38:38.912 087 15357.74 89.06 53534.11 88888.00 2015-03-28 09:38:39.412 087 15357.81 89.07 53534.12 88888.00 2015-03-28 09:38:39.912 087 15357.79 89.13 53534.09 88888.00 2015-03-28 09:38:40.412 087 15357.83 89.04 53534.01 88888.00 2015-03-28 09:38:40.912 087 15357.84 89.04 53534.01 88888.00 2015-03-28 09:38:41.412 087 15357.91 89.06 53533.96 88888.00 2015-03-28 09:38:41.912 087 15357.91 89.07 53533.91 88888.00 2015-03-28 09:38:42.412 087 15357.92 89.04 53533.92 88888.00 2015-03-28 09:38:42.912 087 15357.92 89.08 53533.90 88888.00 2015-03-28 09:38:43.412 087 15357.88 89.18 53533.90 88888.00 2015-03-28 09:38:43.912 087 15357.96 89.19 53533.84 88888.00 2015-03-28 09:38:44.412 087 15357.95 89.15 53533.78 88888.00 2015-03-28 09:38:44.912 087 15357.96 89.07 53533.75 88888.00 2015-03-28 09:38:45.412 087 15357.90 89.10 53533.71 88888.00 2015-03-28 09:38:45.912 087 15357.98 89.13 53533.68 88888.00 2015-03-28 09:38:46.412 087 15357.97 89.08 53533.69 88888.00 2015-03-28 09:38:46.912 087 15357.92 89.06 53533.68 88888.00 2015-03-28 09:38:47.412 087 15357.98 89.02 53533.66 88888.00 2015-03-28 09:38:47.912 087 15357.96 89.09 53533.64 88888.00 2015-03-28 09:38:48.412 087 15358.01 89.13 53533.67 88888.00 2015-03-28 09:38:48.912 087 15357.99 89.15 53533.61 88888.00 2015-03-28 09:38:49.412 087 15358.00 89.13 53533.62 88888.00 2015-03-28 09:38:49.912 087 15357.99 89.12 53533.63 88888.00 2015-03-28 09:38:50.412 087 15358.00 89.15 53533.64 88888.00 2015-03-28 09:38:50.912 087 15358.01 89.09 53533.64 88888.00 2015-03-28 09:38:51.412 087 15357.97 89.16 53533.68 88888.00 2015-03-28 09:38:51.912 087 15358.04 89.17 53533.68 88888.00 2015-03-28 09:38:52.412 087 15357.96 89.17 53533.62 88888.00 2015-03-28 09:38:52.912 087 15357.99 89.14 53533.56 88888.00 2015-03-28 09:38:53.412 087 15358.00 89.13 53533.60 88888.00 2015-03-28 09:38:53.912 087 15358.04 89.16 53533.58 88888.00 2015-03-28 09:38:54.412 087 15358.09 89.09 53533.60 88888.00 2015-03-28 09:38:54.912 087 15358.09 89.18 53533.63 88888.00 2015-03-28 09:38:55.412 087 15358.13 89.17 53533.61 88888.00 2015-03-28 09:38:55.912 087 15358.06 89.15 53533.59 88888.00 2015-03-28 09:38:56.412 087 15358.07 89.09 53533.59 88888.00 2015-03-28 09:38:56.912 087 15358.09 89.10 53533.63 88888.00 2015-03-28 09:38:57.412 087 15358.08 89.12 53533.57 88888.00 2015-03-28 09:38:57.912 087 15358.13 89.04 53533.52 88888.00 2015-03-28 09:38:58.412 087 15358.11 89.07 53533.49 88888.00 2015-03-28 09:38:58.912 087 15358.24 89.05 53533.47 88888.00 2015-03-28 09:38:59.412 087 15358.22 89.00 53533.50 88888.00 2015-03-28 09:38:59.912 087 15358.19 89.00 53533.47 88888.00 2015-03-28 09:39:00.412 087 15358.32 88.92 53533.50 88888.00 2015-03-28 09:39:00.912 087 15358.25 88.96 53533.55 88888.00 2015-03-28 09:39:01.412 087 15358.28 89.01 53533.53 88888.00 2015-03-28 09:39:01.912 087 15358.32 88.97 53533.54 88888.00 2015-03-28 09:39:02.412 087 15358.31 88.97 53533.56 88888.00 2015-03-28 09:39:02.912 087 15358.40 88.95 53533.56 88888.00 2015-03-28 09:39:03.412 087 15358.42 88.98 53533.55 88888.00 2015-03-28 09:39:03.912 087 15358.37 89.04 53533.54 88888.00 2015-03-28 09:39:04.412 087 15358.47 88.98 53533.52 88888.00 2015-03-28 09:39:04.912 087 15358.51 88.93 53533.56 88888.00 2015-03-28 09:39:05.412 087 15358.47 88.95 53533.56 88888.00 2015-03-28 09:39:05.912 087 15358.51 88.88 53533.56 88888.00 2015-03-28 09:39:06.412 087 15358.47 88.87 53533.58 88888.00 2015-03-28 09:39:06.912 087 15358.44 88.93 53533.54 88888.00 2015-03-28 09:39:07.412 087 15358.54 88.91 53533.53 88888.00 2015-03-28 09:39:07.912 087 15358.54 88.91 53533.58 88888.00 2015-03-28 09:39:08.412 087 15358.54 88.92 53533.63 88888.00 2015-03-28 09:39:08.912 087 15358.65 88.88 53533.66 88888.00 2015-03-28 09:39:09.412 087 15358.74 88.82 53533.72 88888.00 2015-03-28 09:39:09.912 087 15358.70 88.82 53533.70 88888.00 2015-03-28 09:39:10.413 087 15358.77 88.78 53533.70 88888.00 2015-03-28 09:39:10.913 087 15358.74 88.70 53533.72 88888.00 2015-03-28 09:39:11.413 087 15358.69 88.73 53533.73 88888.00 2015-03-28 09:39:11.913 087 15358.72 88.75 53533.73 88888.00 2015-03-28 09:39:12.413 087 15358.83 88.70 53533.73 88888.00 2015-03-28 09:39:12.913 087 15358.81 88.66 53533.79 88888.00 2015-03-28 09:39:13.413 087 15358.78 88.73 53533.83 88888.00 2015-03-28 09:39:13.913 087 15358.83 88.74 53533.82 88888.00 2015-03-28 09:39:14.413 087 15358.91 88.66 53533.80 88888.00 2015-03-28 09:39:14.913 087 15358.88 88.65 53533.87 88888.00 2015-03-28 09:39:15.413 087 15358.79 88.67 53533.91 88888.00 2015-03-28 09:39:15.913 087 15358.83 88.72 53533.91 88888.00 2015-03-28 09:39:16.413 087 15358.91 88.67 53533.93 88888.00 2015-03-28 09:39:16.913 087 15358.92 88.65 53533.89 88888.00 2015-03-28 09:39:17.413 087 15358.90 88.64 53533.93 88888.00 2015-03-28 09:39:17.913 087 15358.92 88.66 53533.99 88888.00 2015-03-28 09:39:18.413 087 15359.00 88.62 53534.04 88888.00 2015-03-28 09:39:18.913 087 15358.97 88.60 53534.06 88888.00 2015-03-28 09:39:19.413 087 15358.91 88.64 53534.10 88888.00 2015-03-28 09:39:19.913 087 15358.89 88.63 53534.09 88888.00 2015-03-28 09:39:20.413 087 15358.97 88.58 53534.10 88888.00 2015-03-28 09:39:20.913 087 15358.99 88.53 53534.13 88888.00 2015-03-28 09:39:21.413 087 15358.97 88.47 53534.18 88888.00 2015-03-28 09:39:21.913 087 15358.88 88.49 53534.18 88888.00 2015-03-28 09:39:22.413 087 15358.96 88.50 53534.24 88888.00 2015-03-28 09:39:22.913 087 15359.03 88.48 53534.26 88888.00 2015-03-28 09:39:23.413 087 15358.98 88.49 53534.24 88888.00 2015-03-28 09:39:23.913 087 15358.87 88.46 53534.27 88888.00 2015-03-28 09:39:24.413 087 15358.89 88.41 53534.28 88888.00 2015-03-28 09:39:24.913 087 15358.90 88.37 53534.29 88888.00 2015-03-28 09:39:25.413 087 15358.90 88.34 53534.30 88888.00 2015-03-28 09:39:25.913 087 15358.90 88.35 53534.29 88888.00 2015-03-28 09:39:26.413 087 15358.83 88.38 53534.22 88888.00 2015-03-28 09:39:26.913 087 15358.82 88.37 53534.33 88888.00 2015-03-28 09:39:27.413 087 15358.98 88.32 53534.36 88888.00 2015-03-28 09:39:27.913 087 15358.99 88.30 53534.37 88888.00 2015-03-28 09:39:28.413 087 15358.86 88.29 53534.41 88888.00 2015-03-28 09:39:28.913 087 15358.81 88.30 53534.44 88888.00 2015-03-28 09:39:29.413 087 15358.86 88.28 53534.47 88888.00 2015-03-28 09:39:29.913 087 15358.92 88.24 53534.43 88888.00 2015-03-28 09:39:30.413 087 15358.94 88.18 53534.44 88888.00 2015-03-28 09:39:30.913 087 15358.86 88.17 53534.49 88888.00 2015-03-28 09:39:31.413 087 15358.73 88.14 53534.44 88888.00 2015-03-28 09:39:31.913 087 15358.73 88.14 53534.48 88888.00 2015-03-28 09:39:32.413 087 15358.78 88.06 53534.52 88888.00 2015-03-28 09:39:32.913 087 15358.78 88.05 53534.50 88888.00 2015-03-28 09:39:33.413 087 15358.76 88.05 53534.47 88888.00 2015-03-28 09:39:33.913 087 15358.70 88.10 53534.48 88888.00 2015-03-28 09:39:34.413 087 15358.65 88.11 53534.51 88888.00 2015-03-28 09:39:34.913 087 15358.71 88.06 53534.48 88888.00 2015-03-28 09:39:35.413 087 15358.78 88.05 53534.44 88888.00 2015-03-28 09:39:35.913 087 15358.70 87.98 53534.47 88888.00 2015-03-28 09:39:36.413 087 15358.62 87.95 53534.48 88888.00 2015-03-28 09:39:36.913 087 15358.54 88.04 53534.51 88888.00 2015-03-28 09:39:37.413 087 15358.60 88.03 53534.52 88888.00 2015-03-28 09:39:37.913 087 15358.64 87.94 53534.53 88888.00 2015-03-28 09:39:38.413 087 15358.67 87.92 53534.54 88888.00 2015-03-28 09:39:38.913 087 15358.59 87.96 53534.59 88888.00 2015-03-28 09:39:39.413 087 15358.51 87.93 53534.64 88888.00 2015-03-28 09:39:39.913 087 15358.47 87.87 53534.60 88888.00 2015-03-28 09:39:40.413 087 15358.54 87.78 53534.62 88888.00 2015-03-28 09:39:40.913 087 15358.55 87.69 53534.68 88888.00 2015-03-28 09:39:41.413 087 15358.53 87.55 53534.65 88888.00 2015-03-28 09:39:41.913 087 15358.41 87.54 53534.59 88888.00 2015-03-28 09:39:42.413 087 15358.36 87.57 53534.62 88888.00 2015-03-28 09:39:42.913 087 15358.36 87.55 53534.64 88888.00 2015-03-28 09:39:43.413 087 15358.41 87.51 53534.61 88888.00 2015-03-28 09:39:43.913 087 15358.38 87.51 53534.60 88888.00 2015-03-28 09:39:44.413 087 15358.36 87.50 53534.57 88888.00 2015-03-28 09:39:44.913 087 15358.24 87.50 53534.58 88888.00 2015-03-28 09:39:45.413 087 15358.20 87.51 53534.56 88888.00 2015-03-28 09:39:45.913 087 15358.22 87.50 53534.58 88888.00 2015-03-28 09:39:46.413 087 15358.26 87.41 53534.58 88888.00 2015-03-28 09:39:46.913 087 15358.23 87.37 53534.61 88888.00 2015-03-28 09:39:47.413 087 15358.14 87.40 53534.63 88888.00 2015-03-28 09:39:47.913 087 15358.09 87.40 53534.65 88888.00 2015-03-28 09:39:48.413 087 15358.09 87.42 53534.63 88888.00 2015-03-28 09:39:48.913 087 15358.13 87.42 53534.75 88888.00 2015-03-28 09:39:49.413 087 15358.15 87.37 53534.74 88888.00 2015-03-28 09:39:49.913 087 15358.10 87.25 53534.64 88888.00 2015-03-28 09:39:50.413 087 15358.04 87.25 53534.69 88888.00 2015-03-28 09:39:50.913 087 15358.01 87.28 53534.63 88888.00 2015-03-28 09:39:51.413 087 15358.04 87.28 53534.60 88888.00 2015-03-28 09:39:51.913 087 15358.10 87.23 53534.57 88888.00 2015-03-28 09:39:52.413 087 15358.13 87.23 53534.53 88888.00 2015-03-28 09:39:52.913 087 15358.05 87.24 53534.51 88888.00 2015-03-28 09:39:53.413 087 15357.96 87.27 53534.52 88888.00 2015-03-28 09:39:53.913 087 15357.93 87.32 53534.52 88888.00 2015-03-28 09:39:54.413 087 15357.95 87.29 53534.48 88888.00 2015-03-28 09:39:54.913 087 15358.04 87.22 53534.46 88888.00 2015-03-28 09:39:55.413 087 15358.00 87.19 53534.49 88888.00 2015-03-28 09:39:55.913 087 15357.98 87.20 53534.54 88888.00 2015-03-28 09:39:56.413 087 15357.92 87.25 53534.55 88888.00 2015-03-28 09:39:56.913 087 15357.99 87.28 53534.57 88888.00 2015-03-28 09:39:57.413 087 15358.08 87.28 53534.60 88888.00 2015-03-28 09:39:57.913 087 15358.15 87.24 53534.59 88888.00 2015-03-28 09:39:58.413 087 15358.15 87.19 53534.55 88888.00 2015-03-28 09:39:58.913 087 15358.10 87.19 53534.50 88888.00 2015-03-28 09:39:59.413 087 15358.08 87.29 53534.44 88888.00 2015-03-28 09:39:59.913 087 15358.10 87.32 53534.49 88888.00 2015-03-28 09:40:00.413 087 15358.20 87.32 53534.49 88888.00 2015-03-28 09:40:00.913 087 15358.29 87.23 53534.50 88888.00 2015-03-28 09:40:01.413 087 15358.33 87.16 53534.38 88888.00 2015-03-28 09:40:01.913 087 15358.35 87.18 53534.35 88888.00 2015-03-28 09:40:02.413 087 15358.28 87.26 53534.38 88888.00 2015-03-28 09:40:02.913 087 15358.32 87.32 53534.36 88888.00 2015-03-28 09:40:03.413 087 15358.34 87.40 53534.36 88888.00 2015-03-28 09:40:03.913 087 15358.36 87.37 53534.29 88888.00 2015-03-28 09:40:04.413 087 15358.44 87.36 53534.27 88888.00 2015-03-28 09:40:04.913 087 15358.52 87.32 53534.28 88888.00 2015-03-28 09:40:05.413 087 15358.54 87.29 53534.26 88888.00 2015-03-28 09:40:05.913 087 15358.54 87.29 53534.32 88888.00 2015-03-28 09:40:06.413 087 15358.51 87.31 53534.35 88888.00 2015-03-28 09:40:06.913 087 15358.47 87.36 53534.33 88888.00 2015-03-28 09:40:07.413 087 15358.50 87.36 53534.34 88888.00 2015-03-28 09:40:07.913 087 15358.51 87.31 53534.36 88888.00 2015-03-28 09:40:08.413 087 15358.59 87.25 53534.33 88888.00 2015-03-28 09:40:08.913 087 15358.68 87.20 53534.34 88888.00 2015-03-28 09:40:09.413 087 15358.65 87.18 53534.34 88888.00 2015-03-28 09:40:09.913 087 15358.59 87.17 53534.38 88888.00 2015-03-28 09:40:10.413 087 15358.63 87.13 53534.40 88888.00 2015-03-28 09:40:10.913 087 15358.62 87.14 53534.40 88888.00 2015-03-28 09:40:11.413 087 15358.54 87.22 53534.38 88888.00 2015-03-28 09:40:11.913 087 15358.53 87.33 53534.43 88888.00 2015-03-28 09:40:12.413 087 15358.58 87.35 53534.41 88888.00 2015-03-28 09:40:12.913 087 15358.61 87.34 53534.40 88888.00 2015-03-28 09:40:13.413 087 15358.67 87.32 53534.39 88888.00 2015-03-28 09:40:13.913 087 15358.73 87.35 53534.37 88888.00 2015-03-28 09:40:14.413 087 15358.72 87.34 53534.34 88888.00 2015-03-28 09:40:14.913 087 15358.70 87.32 53534.32 88888.00 2015-03-28 09:40:15.413 087 15358.65 87.28 53534.37 88888.00 2015-03-28 09:40:15.913 087 15358.64 87.26 53534.43 88888.00 2015-03-28 09:40:16.413 087 15358.62 87.28 53534.46 88888.00 2015-03-28 09:40:16.913 087 15358.59 87.29 53534.46 88888.00 2015-03-28 09:40:17.413 087 15358.61 87.34 53534.46 88888.00 2015-03-28 09:40:17.913 087 15358.63 87.37 53534.46 88888.00 2015-03-28 09:40:18.413 087 15358.73 87.35 53534.48 88888.00 2015-03-28 09:40:18.913 087 15358.76 87.36 53534.49 88888.00 2015-03-28 09:40:19.413 087 15358.81 87.33 53534.47 88888.00 2015-03-28 09:40:19.913 087 15358.78 87.23 53534.43 88888.00 2015-03-28 09:40:20.413 087 15358.80 87.26 53534.54 88888.00 2015-03-28 09:40:20.913 087 15358.79 87.28 53534.51 88888.00 2015-03-28 09:40:21.413 087 15358.72 87.37 53534.50 88888.00 2015-03-28 09:40:21.913 087 15358.68 87.39 53534.52 88888.00 2015-03-28 09:40:22.413 087 15358.69 87.40 53534.54 88888.00 2015-03-28 09:40:22.913 087 15358.64 87.43 53534.50 88888.00 2015-03-28 09:40:23.413 087 15358.65 87.43 53534.47 88888.00 2015-03-28 09:40:23.913 087 15358.69 87.41 53534.50 88888.00 2015-03-28 09:40:24.413 087 15358.78 87.37 53534.51 88888.00 2015-03-28 09:40:24.913 087 15358.85 87.40 53534.49 88888.00 2015-03-28 09:40:25.413 087 15358.83 87.43 53534.53 88888.00 2015-03-28 09:40:25.913 087 15358.83 87.42 53534.59 88888.00 2015-03-28 09:40:26.413 087 15358.83 87.42 53534.59 88888.00 2015-03-28 09:40:26.913 087 15358.78 87.41 53534.61 88888.00 2015-03-28 09:40:27.413 087 15358.79 87.42 53534.62 88888.00 2015-03-28 09:40:27.913 087 15358.77 87.39 53534.58 88888.00 2015-03-28 09:40:28.413 087 15358.82 87.41 53534.59 88888.00 2015-03-28 09:40:28.913 087 15358.90 87.48 53534.58 88888.00 2015-03-28 09:40:29.413 087 15359.01 87.45 53534.57 88888.00 2015-03-28 09:40:29.913 087 15359.08 87.49 53534.60 88888.00 2015-03-28 09:40:30.413 087 15359.08 87.52 53534.57 88888.00 2015-03-28 09:40:30.913 087 15359.08 87.53 53534.56 88888.00 2015-03-28 09:40:31.413 087 15359.10 87.53 53534.59 88888.00 2015-03-28 09:40:31.913 087 15359.13 87.52 53534.63 88888.00 2015-03-28 09:40:32.413 087 15359.13 87.50 53534.68 88888.00 2015-03-28 09:40:32.913 087 15359.13 87.53 53534.65 88888.00 2015-03-28 09:40:33.413 087 15359.10 87.59 53534.71 88888.00 2015-03-28 09:40:33.913 087 15359.09 87.61 53534.74 88888.00 2015-03-28 09:40:34.413 087 15359.11 87.62 53534.78 88888.00 2015-03-28 09:40:34.913 087 15359.15 87.61 53534.80 88888.00 2015-03-28 09:40:35.413 087 15359.17 87.62 53534.79 88888.00 2015-03-28 09:40:35.913 087 15359.23 87.58 53534.78 88888.00 2015-03-28 09:40:36.413 087 15359.28 87.65 53534.77 88888.00 2015-03-28 09:40:36.913 087 15359.41 87.68 53534.78 88888.00 2015-03-28 09:40:37.413 087 15359.47 87.66 53534.78 88888.00 2015-03-28 09:40:37.913 087 15359.52 87.63 53534.82 88888.00 2015-03-28 09:40:38.413 087 15359.54 87.69 53534.85 88888.00 2015-03-28 09:40:38.913 087 15359.56 87.68 53534.82 88888.00 2015-03-28 09:40:39.413 087 15359.58 87.69 53534.80 88888.00 2015-03-28 09:40:39.913 087 15359.62 87.71 53534.78 88888.00 2015-03-28 09:40:40.413 087 15359.65 87.76 53534.78 88888.00 2015-03-28 09:40:40.913 087 15359.73 87.77 53534.77 88888.00 2015-03-28 09:40:41.413 087 15359.78 87.75 53534.80 88888.00 2015-03-28 09:40:41.913 087 15359.77 87.77 53534.80 88888.00 2015-03-28 09:40:42.413 087 15359.82 87.78 53534.83 88888.00 2015-03-28 09:40:42.913 087 15359.86 87.80 53534.81 88888.00 2015-03-28 09:40:43.413 087 15359.88 87.79 53534.83 88888.00 2015-03-28 09:40:43.913 087 15359.91 87.80 53534.81 88888.00 2015-03-28 09:40:44.413 087 15359.99 87.86 53534.85 88888.00 2015-03-28 09:40:44.913 087 15360.04 87.89 53534.88 88888.00 2015-03-28 09:40:45.413 087 15360.05 87.89 53534.91 88888.00 2015-03-28 09:40:45.913 087 15360.01 87.86 53534.88 88888.00 2015-03-28 09:40:46.413 087 15360.05 87.85 53534.89 88888.00 2015-03-28 09:40:46.913 087 15360.10 87.86 53534.89 88888.00 2015-03-28 09:40:47.413 087 15360.14 87.87 53534.94 88888.00 2015-03-28 09:40:47.913 087 15360.18 87.91 53534.95 88888.00 2015-03-28 09:40:48.413 087 15360.18 87.89 53534.96 88888.00 2015-03-28 09:40:48.913 087 15360.22 87.91 53534.92 88888.00 2015-03-28 09:40:49.413 087 15360.28 87.93 53534.91 88888.00 2015-03-28 09:40:49.913 087 15360.33 87.92 53534.92 88888.00 2015-03-28 09:40:50.413 087 15360.34 87.93 53534.98 88888.00 2015-03-28 09:40:50.913 087 15360.35 87.95 53535.05 88888.00 2015-03-28 09:40:51.413 087 15360.39 87.91 53535.04 88888.00 2015-03-28 09:40:51.913 087 15360.41 87.93 53535.00 88888.00 2015-03-28 09:40:52.413 087 15360.41 87.95 53534.97 88888.00 2015-03-28 09:40:52.913 087 15360.44 87.94 53535.00 88888.00 2015-03-28 09:40:53.413 087 15360.51 87.91 53535.08 88888.00 2015-03-28 09:40:53.913 087 15360.57 87.92 53535.05 88888.00 2015-03-28 09:40:54.413 087 15360.64 87.88 53535.04 88888.00 2015-03-28 09:40:54.913 087 15360.71 87.87 53535.07 88888.00 2015-03-28 09:40:55.413 087 15360.79 87.92 53535.15 88888.00 2015-03-28 09:40:55.913 087 15360.85 87.93 53535.20 88888.00 2015-03-28 09:40:56.413 087 15360.85 87.94 53535.18 88888.00 2015-03-28 09:40:56.913 087 15360.85 88.00 53535.20 88888.00 2015-03-28 09:40:57.413 087 15360.95 88.04 53535.22 88888.00 2015-03-28 09:40:57.913 087 15360.96 88.05 53535.22 88888.00 2015-03-28 09:40:58.413 087 15360.99 88.01 53535.25 88888.00 2015-03-28 09:40:58.913 087 15361.11 87.93 53535.31 88888.00 2015-03-28 09:40:59.413 087 15361.18 87.93 53535.36 88888.00 2015-03-28 09:40:59.913 087 15361.23 87.94 53535.36 88888.00 2015-03-28 09:41:00.413 087 15361.23 87.97 53535.41 88888.00 2015-03-28 09:41:00.913 087 15361.24 87.95 53535.44 88888.00 2015-03-28 09:41:01.413 087 15361.26 87.89 53535.47 88888.00 2015-03-28 09:41:01.913 087 15361.36 87.86 53535.43 88888.00 2015-03-28 09:41:02.413 087 15361.40 87.91 53535.43 88888.00 2015-03-28 09:41:02.913 087 15361.36 87.96 53535.45 88888.00 2015-03-28 09:41:03.413 087 15361.37 88.01 53535.50 88888.00 2015-03-28 09:41:03.913 087 15361.43 87.96 53535.52 88888.00 2015-03-28 09:41:04.413 087 15361.49 87.85 53535.54 88888.00 2015-03-28 09:41:04.913 087 15361.55 87.87 53535.56 88888.00 2015-03-28 09:41:05.413 087 15361.52 87.97 53535.61 88888.00 2015-03-28 09:41:05.913 087 15361.49 88.04 53535.63 88888.00 2015-03-28 09:41:06.413 087 15361.55 87.98 53535.68 88888.00 2015-03-28 09:41:06.913 087 15361.70 87.92 53535.72 88888.00 2015-03-28 09:41:07.413 087 15361.69 87.89 53535.75 88888.00 2015-03-28 09:41:07.913 087 15361.64 87.92 53535.77 88888.00 2015-03-28 09:41:08.413 087 15361.62 87.88 53535.77 88888.00 2015-03-28 09:41:08.913 087 15361.70 87.83 53535.82 88888.00 2015-03-28 09:41:09.413 087 15361.80 87.80 53535.88 88888.00 2015-03-28 09:41:09.913 087 15361.75 87.83 53535.93 88888.00 2015-03-28 09:41:10.413 087 15361.67 87.86 53535.92 88888.00 2015-03-28 09:41:10.913 087 15361.72 87.79 53535.84 88888.00 2015-03-28 09:41:11.413 087 15361.77 87.79 53535.83 88888.00 2015-03-28 09:41:11.913 087 15361.72 87.83 53535.81 88888.00 2015-03-28 09:41:12.413 087 15361.71 87.77 53535.83 88888.00 2015-03-28 09:41:12.913 087 15361.78 87.74 53535.83 88888.00 2015-03-28 09:41:13.413 087 15361.82 87.75 53535.90 88888.00 2015-03-28 09:41:13.913 087 15361.76 87.75 53535.98 88888.00 2015-03-28 09:41:14.413 087 15361.73 87.71 53536.03 88888.00 2015-03-28 09:41:14.913 087 15361.78 87.66 53536.10 88888.00 2015-03-28 09:41:15.413 087 15361.84 87.66 53536.10 88888.00 2015-03-28 09:41:15.913 087 15361.79 87.65 53536.13 88888.00 2015-03-28 09:41:16.413 087 15361.88 87.59 53536.17 88888.00 2015-03-28 09:41:16.913 087 15361.91 87.63 53536.18 88888.00 2015-03-28 09:41:17.413 087 15361.86 87.66 53536.20 88888.00 2015-03-28 09:41:17.913 087 15361.88 87.57 53536.25 88888.00 2015-03-28 09:41:18.413 087 15361.90 87.50 53536.20 88888.00 2015-03-28 09:41:18.913 087 15361.90 87.53 53536.19 88888.00 2015-03-28 09:41:19.413 087 15361.88 87.57 53536.25 88888.00 2015-03-28 09:41:19.913 087 15361.96 87.53 53536.29 88888.00 2015-03-28 09:41:20.413 087 15361.98 87.59 53536.37 88888.00 2015-03-28 09:41:20.913 087 15361.93 87.60 53536.34 88888.00 2015-03-28 09:41:21.413 087 15361.99 87.52 53536.31 88888.00 2015-03-28 09:41:21.913 087 15361.99 87.51 53536.32 88888.00 2015-03-28 09:41:22.413 087 15361.95 87.55 53536.37 88888.00 2015-03-28 09:41:22.913 087 15362.02 87.52 53536.42 88888.00 2015-03-28 09:41:23.413 087 15362.04 87.53 53536.44 88888.00 2015-03-28 09:41:23.913 087 15361.99 87.60 53536.50 88888.00 2015-03-28 09:41:24.413 087 15362.00 87.53 53536.55 88888.00 2015-03-28 09:41:24.913 087 15362.04 87.55 53536.57 88888.00 2015-03-28 09:41:25.413 087 15361.96 87.55 53536.58 88888.00 2015-03-28 09:41:25.913 087 15361.96 87.43 53536.59 88888.00 2015-03-28 09:41:26.413 087 15361.99 87.43 53536.58 88888.00 2015-03-28 09:41:26.913 087 15361.94 87.44 53536.60 88888.00 2015-03-28 09:41:27.413 087 15361.94 87.40 53536.66 88888.00 2015-03-28 09:41:27.913 087 15361.94 87.42 53536.71 88888.00 2015-03-28 09:41:28.413 087 15361.94 87.44 53536.70 88888.00 2015-03-28 09:41:28.913 087 15361.94 87.40 53536.72 88888.00 2015-03-28 09:41:29.413 087 15362.00 87.43 53536.73 88888.00 2015-03-28 09:41:29.913 087 15361.96 87.40 53536.78 88888.00 2015-03-28 09:41:30.413 087 15361.96 87.33 53536.80 88888.00 2015-03-28 09:41:30.913 087 15361.96 87.29 53536.75 88888.00 2015-03-28 09:41:31.413 087 15361.95 87.32 53536.71 88888.00 2015-03-28 09:41:31.913 087 15362.00 87.28 53536.72 88888.00 2015-03-28 09:41:32.413 087 15361.99 87.29 53536.73 88888.00 2015-03-28 09:41:32.913 087 15361.95 87.32 53536.75 88888.00 2015-03-28 09:41:33.413 087 15362.00 87.25 53536.83 88888.00 2015-03-28 09:41:33.913 087 15361.95 87.27 53536.88 88888.00 2015-03-28 09:41:34.413 087 15361.93 87.27 53536.86 88888.00 2015-03-28 09:41:34.913 087 15361.96 87.26 53536.86 88888.00 2015-03-28 09:41:35.413 087 15361.94 87.28 53536.91 88888.00 2015-03-28 09:41:35.913 087 15361.89 87.19 53536.96 88888.00 2015-03-28 09:41:36.413 087 15361.96 87.10 53536.98 88888.00 2015-03-28 09:41:36.913 087 15361.90 87.11 53536.96 88888.00 2015-03-28 09:41:37.413 087 15361.97 87.03 53536.94 88888.00 2015-03-28 09:41:37.913 087 15362.00 87.02 53536.97 88888.00 2015-03-28 09:41:38.413 087 15361.95 87.01 53536.98 88888.00 2015-03-28 09:41:38.913 087 15361.99 87.03 53537.02 88888.00 2015-03-28 09:41:39.413 087 15362.00 87.08 53536.98 88888.00 2015-03-28 09:41:39.913 087 15362.04 87.03 53537.01 88888.00 2015-03-28 09:41:40.413 087 15362.04 87.03 53537.05 88888.00 2015-03-28 09:41:40.913 087 15361.99 87.07 53537.04 88888.00 2015-03-28 09:41:41.413 087 15362.05 87.03 53537.06 88888.00 2015-03-28 09:41:41.913 087 15361.96 87.08 53537.04 88888.00 2015-03-28 09:41:42.413 087 15361.98 87.05 53537.00 88888.00 2015-03-28 09:41:42.913 087 15362.00 87.02 53537.04 88888.00 2015-03-28 09:41:43.413 087 15361.94 87.05 53537.05 88888.00 2015-03-28 09:41:43.913 087 15361.98 86.99 53537.09 88888.00 2015-03-28 09:41:44.413 087 15361.90 86.99 53537.13 88888.00 2015-03-28 09:41:44.913 087 15361.94 86.96 53537.13 88888.00 2015-03-28 09:41:45.413 087 15361.98 86.92 53537.14 88888.00 2015-03-28 09:41:45.913 087 15361.95 86.92 53537.21 88888.00 2015-03-28 09:41:46.413 087 15361.99 86.87 53537.23 88888.00 2015-03-28 09:41:46.913 087 15362.00 86.90 53537.21 88888.00 2015-03-28 09:41:47.413 087 15362.07 86.83 53537.21 88888.00 2015-03-28 09:41:47.913 087 15362.09 86.82 53537.21 88888.00 2015-03-28 09:41:48.413 087 15362.08 86.80 53537.22 88888.00 2015-03-28 09:41:48.913 087 15362.11 86.74 53537.24 88888.00 2015-03-28 09:41:49.413 087 15362.14 86.71 53537.16 88888.00 2015-03-28 09:41:49.913 087 15362.21 86.68 53537.09 88888.00 2015-03-28 09:41:50.413 087 15362.21 86.72 53537.09 88888.00 2015-03-28 09:41:50.913 087 15362.30 86.71 53537.05 88888.00 2015-03-28 09:41:51.413 087 15362.24 86.73 53537.04 88888.00 2015-03-28 09:41:51.913 087 15362.29 86.66 53537.05 88888.00 2015-03-28 09:41:52.413 087 15362.24 86.62 53537.11 88888.00 2015-03-28 09:41:52.913 087 15362.30 86.58 53537.10 88888.00 2015-03-28 09:41:53.413 087 15362.31 86.57 53537.10 88888.00 2015-03-28 09:41:53.913 087 15362.36 86.53 53537.11 88888.00 2015-03-28 09:41:54.413 087 15362.38 86.53 53537.10 88888.00 2015-03-28 09:41:54.913 087 15362.39 86.45 53537.14 88888.00 2015-03-28 09:41:55.413 087 15362.35 86.47 53537.20 88888.00 2015-03-28 09:41:55.913 087 15362.41 86.44 53537.16 88888.00 2015-03-28 09:41:56.413 087 15362.41 86.44 53537.15 88888.00 2015-03-28 09:41:56.913 087 15362.43 86.37 53537.20 88888.00 2015-03-28 09:41:57.413 087 15362.44 86.31 53537.21 88888.00 2015-03-28 09:41:57.913 087 15362.43 86.28 53537.21 88888.00 2015-03-28 09:41:58.413 087 15362.44 86.27 53537.16 88888.00 2015-03-28 09:41:58.913 087 15362.44 86.28 53537.12 88888.00 2015-03-28 09:41:59.413 087 15362.51 86.29 53537.13 88888.00 2015-03-28 09:41:59.913 087 15362.56 86.29 53537.10 88888.00 2015-03-28 09:42:00.413 087 15362.59 86.22 53537.04 88888.00 2015-03-28 09:42:00.913 087 15362.50 86.18 53537.05 88888.00 2015-03-28 09:42:01.413 087 15362.53 86.05 53537.05 88888.00 2015-03-28 09:42:01.913 087 15362.51 85.97 53537.04 88888.00 2015-03-28 09:42:02.413 087 15362.53 85.95 53537.12 88888.00 2015-03-28 09:42:02.913 087 15362.58 85.90 53537.19 88888.00 2015-03-28 09:42:03.413 087 15362.59 85.88 53537.18 88888.00 2015-03-28 09:42:03.913 087 15362.62 85.86 53537.14 88888.00 2015-03-28 09:42:04.413 087 15362.68 85.81 53537.14 88888.00 2015-03-28 09:42:04.913 087 15362.62 85.76 53537.15 88888.00 2015-03-28 09:42:05.413 087 15362.62 85.72 53537.13 88888.00 2015-03-28 09:42:05.913 087 15362.62 85.66 53537.10 88888.00 2015-03-28 09:42:06.413 087 15362.63 85.63 53537.06 88888.00 2015-03-28 09:42:06.913 087 15362.68 85.58 53537.06 88888.00 2015-03-28 09:42:07.413 087 15362.69 85.53 53537.09 88888.00 2015-03-28 09:42:07.913 087 15362.67 85.51 53537.10 88888.00 2015-03-28 09:42:08.413 087 15362.62 85.39 53537.10 88888.00 2015-03-28 09:42:08.913 087 15362.63 85.36 53537.04 88888.00 2015-03-28 09:42:09.413 087 15362.61 85.33 53537.05 88888.00 2015-03-28 09:42:09.913 087 15362.62 85.29 53537.01 88888.00 2015-03-28 09:42:10.413 087 15362.60 85.27 53537.00 88888.00 2015-03-28 09:42:10.913 087 15362.59 85.21 53537.03 88888.00 2015-03-28 09:42:11.413 087 15362.60 85.17 53537.07 88888.00 2015-03-28 09:42:11.913 087 15362.51 85.13 53537.09 88888.00 2015-03-28 09:42:12.413 087 15362.51 85.09 53537.03 88888.00 2015-03-28 09:42:12.913 087 15362.56 85.07 53537.02 88888.00 2015-03-28 09:42:13.413 087 15362.51 85.00 53537.07 88888.00 2015-03-28 09:42:13.913 087 15362.49 84.99 53537.06 88888.00 2015-03-28 09:42:14.413 087 15362.48 84.95 53537.10 88888.00 2015-03-28 09:42:14.913 087 15362.48 84.90 53537.04 88888.00 2015-03-28 09:42:15.413 087 15362.49 84.90 53537.03 88888.00 2015-03-28 09:42:15.913 087 15362.53 84.83 53537.04 88888.00 2015-03-28 09:42:16.413 087 15362.47 84.75 53537.05 88888.00 2015-03-28 09:42:16.913 087 15362.41 84.72 53537.04 88888.00 2015-03-28 09:42:17.413 087 15362.43 84.66 53537.04 88888.00 2015-03-28 09:42:17.913 087 15362.42 84.61 53537.10 88888.00 2015-03-28 09:42:18.413 087 15362.44 84.60 53537.07 88888.00 2015-03-28 09:42:18.913 087 15362.43 84.57 53537.11 88888.00 2015-03-28 09:42:19.413 087 15362.40 84.51 53537.11 88888.00 2015-03-28 09:42:19.913 087 15362.40 84.47 53537.05 88888.00 2015-03-28 09:42:20.413 087 15362.40 84.45 53537.04 88888.00 2015-03-28 09:42:20.913 087 15362.31 84.45 53537.05 88888.00 2015-03-28 09:42:21.413 087 15362.32 84.41 53537.10 88888.00 2015-03-28 09:42:21.913 087 15362.31 84.38 53537.13 88888.00 2015-03-28 09:42:22.413 087 15362.30 84.33 53537.18 88888.00 2015-03-28 09:42:22.913 087 15362.30 84.31 53537.21 88888.00 2015-03-28 09:42:23.413 087 15362.27 84.26 53537.21 88888.00 2015-03-28 09:42:23.913 087 15362.24 84.26 53537.22 88888.00 2015-03-28 09:42:24.413 087 15362.18 84.23 53537.21 88888.00 2015-03-28 09:42:24.913 087 15362.17 84.16 53537.21 88888.00 2015-03-28 09:42:25.413 087 15362.14 84.12 53537.25 88888.00 2015-03-28 09:42:25.913 087 15362.14 84.08 53537.25 88888.00 2015-03-28 09:42:26.413 087 15362.08 84.03 53537.26 88888.00 2015-03-28 09:42:26.913 087 15362.00 84.02 53537.26 88888.00 2015-03-28 09:42:27.413 087 15361.93 83.97 53537.24 88888.00 2015-03-28 09:42:27.913 087 15361.91 83.94 53537.23 88888.00 2015-03-28 09:42:28.413 087 15361.87 83.90 53537.32 88888.00 2015-03-28 09:42:28.913 087 15361.81 83.85 53537.38 88888.00 2015-03-28 09:42:29.413 087 15361.80 83.86 53537.37 88888.00 2015-03-28 09:42:29.913 087 15361.72 83.85 53537.30 88888.00 2015-03-28 09:42:30.413 087 15361.70 83.81 53537.33 88888.00 2015-03-28 09:42:30.913 087 15361.69 83.80 53537.39 88888.00 2015-03-28 09:42:31.413 087 15361.62 83.78 53537.42 88888.00 2015-03-28 09:42:31.913 087 15361.57 83.78 53537.39 88888.00 2015-03-28 09:42:32.413 087 15361.53 83.72 53537.42 88888.00 2015-03-28 09:42:32.913 087 15361.51 83.69 53537.42 88888.00 2015-03-28 09:42:33.413 087 15361.44 83.66 53537.44 88888.00 2015-03-28 09:42:33.913 087 15361.34 83.66 53537.38 88888.00 2015-03-28 09:42:34.413 087 15361.31 83.64 53537.40 88888.00 2015-03-28 09:42:34.913 087 15361.27 83.63 53537.44 88888.00 2015-03-28 09:42:35.413 087 15361.22 83.59 53537.42 88888.00 2015-03-28 09:42:35.913 087 15361.16 83.53 53537.40 88888.00 2015-03-28 09:42:36.413 087 15361.15 83.47 53537.36 88888.00 2015-03-28 09:42:36.913 087 15361.07 83.47 53537.34 88888.00 2015-03-28 09:42:37.413 087 15361.06 83.45 53537.39 88888.00 2015-03-28 09:42:37.913 087 15361.04 83.45 53537.37 88888.00 2015-03-28 09:42:38.413 087 15360.95 83.44 53537.38 88888.00 2015-03-28 09:42:38.913 087 15360.93 83.45 53537.36 88888.00 2015-03-28 09:42:39.413 087 15360.88 83.40 53537.31 88888.00 2015-03-28 09:42:39.913 087 15360.82 83.38 53537.24 88888.00 2015-03-28 09:42:40.413 087 15360.78 83.37 53537.22 88888.00 2015-03-28 09:42:40.913 087 15360.73 83.37 53537.27 88888.00 2015-03-28 09:42:41.413 087 15360.70 83.33 53537.31 88888.00 2015-03-28 09:42:41.913 087 15360.71 83.36 53537.30 88888.00 2015-03-28 09:42:42.413 087 15360.61 83.35 53537.27 88888.00 2015-03-28 09:42:42.913 087 15360.52 83.36 53537.27 88888.00 2015-03-28 09:42:43.413 087 15360.44 83.38 53537.24 88888.00 2015-03-28 09:42:43.913 087 15360.40 83.37 53537.21 88888.00 2015-03-28 09:42:44.413 087 15360.37 83.37 53537.23 88888.00 2015-03-28 09:42:44.913 087 15360.30 83.37 53537.17 88888.00 2015-03-28 09:42:45.413 087 15360.19 83.37 53537.18 88888.00 2015-03-28 09:42:45.913 087 15360.16 83.34 53537.18 88888.00 2015-03-28 09:42:46.413 087 15360.15 83.38 53537.15 88888.00 2015-03-28 09:42:46.913 087 15360.17 83.36 53537.14 88888.00 2015-03-28 09:42:47.413 087 15360.05 83.36 53537.11 88888.00 2015-03-28 09:42:47.913 087 15359.92 83.39 53537.06 88888.00 2015-03-28 09:42:48.413 087 15359.89 83.33 53537.00 88888.00 2015-03-28 09:42:48.913 087 15359.81 83.27 53536.93 88888.00 2015-03-28 09:42:49.413 087 15359.83 83.28 53536.92 88888.00 2015-03-28 09:42:49.913 087 15359.74 83.27 53536.94 88888.00 2015-03-28 09:42:50.413 087 15359.73 83.31 53536.98 88888.00 2015-03-28 09:42:50.913 087 15359.71 83.33 53537.00 88888.00 2015-03-28 09:42:51.413 087 15359.68 83.31 53537.00 88888.00 2015-03-28 09:42:51.913 087 15359.62 83.30 53536.98 88888.00 2015-03-28 09:42:52.413 087 15359.58 83.37 53536.96 88888.00 2015-03-28 09:42:52.913 087 15359.58 83.35 53536.95 88888.00 2015-03-28 09:42:53.413 087 15359.50 83.28 53536.93 88888.00 2015-03-28 09:42:53.913 087 15359.44 83.27 53536.88 88888.00 2015-03-28 09:42:54.413 087 15359.44 83.30 53536.86 88888.00 2015-03-28 09:42:54.913 087 15359.41 83.34 53536.90 88888.00 2015-03-28 09:42:55.413 087 15359.37 83.29 53536.88 88888.00 2015-03-28 09:42:55.913 087 15359.37 83.30 53536.88 88888.00 2015-03-28 09:42:56.413 087 15359.38 83.31 53536.93 88888.00 2015-03-28 09:42:56.913 087 15359.29 83.35 53536.95 88888.00 2015-03-28 09:42:57.413 087 15359.24 83.33 53536.84 88888.00 2015-03-28 09:42:57.913 087 15359.17 83.35 53536.81 88888.00 2015-03-28 09:42:58.413 087 15359.18 83.34 53536.81 88888.00 2015-03-28 09:42:58.913 087 15359.18 83.39 53536.80 88888.00 2015-03-28 09:42:59.413 087 15359.24 83.39 53536.77 88888.00 2015-03-28 09:42:59.913 087 15359.24 83.46 53536.74 88888.00 2015-03-28 09:43:00.413 087 15359.25 83.44 53536.76 88888.00 2015-03-28 09:43:00.913 087 15359.16 83.44 53536.79 88888.00 2015-03-28 09:43:01.413 087 15359.18 83.45 53536.78 88888.00 2015-03-28 09:43:01.913 087 15359.13 83.51 53536.76 88888.00 2015-03-28 09:43:02.413 087 15359.16 83.45 53536.76 88888.00 2015-03-28 09:43:02.913 087 15359.07 83.45 53536.74 88888.00 2015-03-28 09:43:03.413 087 15359.14 83.48 53536.75 88888.00 2015-03-28 09:43:03.913 087 15359.15 83.56 53536.75 88888.00 2015-03-28 09:43:04.413 087 15359.19 83.52 53536.73 88888.00 2015-03-28 09:43:04.913 087 15359.17 83.55 53536.75 88888.00 2015-03-28 09:43:05.413 087 15359.18 83.52 53536.71 88888.00 2015-03-28 09:43:05.913 087 15359.10 83.54 53536.66 88888.00 2015-03-28 09:43:06.413 087 15359.14 83.51 53536.69 88888.00 2015-03-28 09:43:06.913 087 15359.17 83.52 53536.63 88888.00 2015-03-28 09:43:07.413 087 15359.20 83.54 53536.59 88888.00 2015-03-28 09:43:07.913 087 15359.19 83.57 53536.57 88888.00 2015-03-28 09:43:08.413 087 15359.17 83.52 53536.51 88888.00 2015-03-28 09:43:08.913 087 15359.17 83.57 53536.45 88888.00 2015-03-28 09:43:09.413 087 15359.17 83.59 53536.45 88888.00 2015-03-28 09:43:09.913 087 15359.18 83.63 53536.54 88888.00 2015-03-28 09:43:10.413 087 15359.18 83.59 53536.57 88888.00 2015-03-28 09:43:10.913 087 15359.19 83.56 53536.53 88888.00 2015-03-28 09:43:11.413 087 15359.18 83.57 53536.54 88888.00 2015-03-28 09:43:11.913 087 15359.24 83.57 53536.57 88888.00 2015-03-28 09:43:12.413 087 15359.18 83.57 53536.59 88888.00 2015-03-28 09:43:12.913 087 15359.27 83.54 53536.58 88888.00 2015-03-28 09:43:13.413 087 15359.26 83.54 53536.53 88888.00 2015-03-28 09:43:13.913 087 15359.29 83.52 53536.56 88888.00 2015-03-28 09:43:14.413 087 15359.25 83.54 53536.58 88888.00 2015-03-28 09:43:14.913 087 15359.25 83.54 53536.58 88888.00 2015-03-28 09:43:15.413 087 15359.22 83.57 53536.54 88888.00 2015-03-28 09:43:15.913 087 15359.26 83.57 53536.52 88888.00 2015-03-28 09:43:16.413 087 15359.26 83.57 53536.52 88888.00 2015-03-28 09:43:16.913 087 15359.35 83.56 53536.52 88888.00 2015-03-28 09:43:17.413 087 15359.27 83.57 53536.50 88888.00 2015-03-28 09:43:17.913 087 15359.25 83.53 53536.51 88888.00 2015-03-28 09:43:18.413 087 15359.17 83.57 53536.45 88888.00 2015-03-28 09:43:18.913 087 15359.20 83.56 53536.46 88888.00 2015-03-28 09:43:19.413 087 15359.17 83.57 53536.57 88888.00 2015-03-28 09:43:19.913 087 15359.26 83.57 53536.60 88888.00 2015-03-28 09:43:20.413 087 15359.25 83.65 53536.58 88888.00 2015-03-28 09:43:20.913 087 15359.29 83.63 53536.62 88888.00 2015-03-28 09:43:21.413 087 15359.29 83.64 53536.65 88888.00 2015-03-28 09:43:21.913 087 15359.36 83.59 53536.62 88888.00 2015-03-28 09:43:22.413 087 15359.33 83.62 53536.63 88888.00 2015-03-28 09:43:22.913 087 15359.29 83.57 53536.65 88888.00 2015-03-28 09:43:23.413 087 15359.28 83.59 53536.72 88888.00 2015-03-28 09:43:23.913 087 15359.32 83.57 53536.65 88888.00 2015-03-28 09:43:24.413 087 15359.20 83.62 53536.58 88888.00 2015-03-28 09:43:24.913 087 15359.17 83.63 53536.56 88888.00 2015-03-28 09:43:25.413 087 15359.18 83.63 53536.53 88888.00 2015-03-28 09:43:25.913 087 15359.19 83.61 53536.54 88888.00 2015-03-28 09:43:26.413 087 15359.20 83.64 53536.52 88888.00 2015-03-28 09:43:26.913 087 15359.13 83.66 53536.55 88888.00 2015-03-28 09:43:27.413 087 15359.18 83.63 53536.53 88888.00 2015-03-28 09:43:27.913 087 15359.14 83.65 53536.52 88888.00 2015-03-28 09:43:28.413 087 15359.17 83.62 53536.55 88888.00 2015-03-28 09:43:28.913 087 15359.14 83.61 53536.57 88888.00 2015-03-28 09:43:29.413 087 15359.16 83.59 53536.59 88888.00 2015-03-28 09:43:29.913 087 15359.14 83.66 53536.61 88888.00 2015-03-28 09:43:30.413 087 15359.17 83.64 53536.65 88888.00 2015-03-28 09:43:30.913 087 15359.07 83.65 53536.66 88888.00 2015-03-28 09:43:31.413 087 15359.03 83.63 53536.62 88888.00 2015-03-28 09:43:31.913 087 15358.98 83.68 53536.63 88888.00 2015-03-28 09:43:32.413 087 15358.97 83.65 53536.63 88888.00 2015-03-28 09:43:32.913 087 15358.96 83.62 53536.59 88888.00 2015-03-28 09:43:33.413 087 15358.87 83.66 53536.59 88888.00 2015-03-28 09:43:33.913 087 15358.90 83.66 53536.60 88888.00 2015-03-28 09:43:34.413 087 15358.87 83.73 53536.61 88888.00 2015-03-28 09:43:34.913 087 15358.88 83.73 53536.61 88888.00 2015-03-28 09:43:35.413 087 15358.87 83.76 53536.62 88888.00 2015-03-28 09:43:35.913 087 15358.88 83.76 53536.66 88888.00 2015-03-28 09:43:36.413 087 15358.81 83.78 53536.65 88888.00 2015-03-28 09:43:36.913 087 15358.68 83.83 53536.66 88888.00 2015-03-28 09:43:37.413 087 15358.67 83.81 53536.70 88888.00 2015-03-28 09:43:37.913 087 15358.70 83.87 53536.80 88888.00 2015-03-28 09:43:38.413 087 15358.64 83.90 53536.84 88888.00 2015-03-28 09:43:38.913 087 15358.64 83.87 53536.90 88888.00 2015-03-28 09:43:39.413 087 15358.61 83.91 53536.93 88888.00 2015-03-28 09:43:39.913 087 15358.55 83.96 53536.94 88888.00 2015-03-28 09:43:40.413 087 15358.58 83.94 53536.90 88888.00 2015-03-28 09:43:40.913 087 15358.53 83.99 53536.86 88888.00 2015-03-28 09:43:41.413 087 15358.50 84.04 53536.91 88888.00 2015-03-28 09:43:41.913 087 15358.54 83.98 53536.95 88888.00 2015-03-28 09:43:42.413 087 15358.51 84.04 53536.93 88888.00 2015-03-28 09:43:42.913 087 15358.45 84.02 53536.95 88888.00 2015-03-28 09:43:43.413 087 15358.51 83.94 53537.00 88888.00 2015-03-28 09:43:43.913 087 15358.46 83.97 53537.02 88888.00 2015-03-28 09:43:44.413 087 15358.41 83.97 53537.05 88888.00 2015-03-28 09:43:44.913 087 15358.49 83.91 53537.07 88888.00 2015-03-28 09:43:45.413 087 15358.42 83.97 53537.05 88888.00 2015-03-28 09:43:45.913 087 15358.37 84.02 53537.12 88888.00 2015-03-28 09:43:46.413 087 15358.47 84.06 53537.21 88888.00 2015-03-28 09:43:46.913 087 15358.47 84.09 53537.22 88888.00 2015-03-28 09:43:47.413 087 15358.38 84.14 53537.21 88888.00 2015-03-28 09:43:47.913 087 15358.45 84.15 53537.19 88888.00 2015-03-28 09:43:48.413 087 15358.53 84.16 53537.20 88888.00 2015-03-28 09:43:48.913 087 15358.45 84.24 53537.21 88888.00 2015-03-28 09:43:49.413 087 15358.41 84.26 53537.27 88888.00 2015-03-28 09:43:49.913 087 15358.54 84.25 53537.32 88888.00 2015-03-28 09:43:50.413 087 15358.52 84.32 53537.38 88888.00 2015-03-28 09:43:50.913 087 15358.47 84.37 53537.41 88888.00 2015-03-28 09:43:51.413 087 15358.52 84.35 53537.43 88888.00 2015-03-28 09:43:51.913 087 15358.52 84.40 53537.44 88888.00 2015-03-28 09:43:52.413 087 15358.45 84.50 53537.46 88888.00 2015-03-28 09:43:52.913 087 15358.43 84.54 53537.53 88888.00 2015-03-28 09:43:53.413 087 15358.51 84.46 53537.55 88888.00 2015-03-28 09:43:53.913 087 15358.56 84.54 53537.55 88888.00 2015-03-28 09:43:54.413 087 15358.49 84.63 53537.62 88888.00 2015-03-28 09:43:54.913 087 15358.49 84.65 53537.70 88888.00 2015-03-28 09:43:55.413 087 15358.56 84.64 53537.77 88888.00 2015-03-28 09:43:55.913 087 15358.61 84.71 53537.79 88888.00 2015-03-28 09:43:56.413 087 15358.52 84.82 53537.83 88888.00 2015-03-28 09:43:56.913 087 15358.46 84.86 53537.84 88888.00 2015-03-28 09:43:57.413 087 15358.56 84.83 53537.80 88888.00 2015-03-28 09:43:57.913 087 15358.65 84.81 53537.85 88888.00 2015-03-28 09:43:58.413 087 15358.65 84.83 53537.91 88888.00 2015-03-28 09:43:58.913 087 15358.56 84.94 53537.94 88888.00 2015-03-28 09:43:59.413 087 15358.60 84.99 53537.99 88888.00 2015-03-28 09:43:59.913 087 15358.72 84.98 53537.97 88888.00 2015-03-28 09:44:00.413 087 15358.77 85.06 53537.97 88888.00 2015-03-28 09:44:00.913 087 15358.73 85.11 53537.96 88888.00 2015-03-28 09:44:01.413 087 15358.70 85.11 53537.98 88888.00 2015-03-28 09:44:01.913 087 15358.73 85.06 53537.97 88888.00 2015-03-28 09:44:02.413 087 15358.85 85.00 53538.01 88888.00 2015-03-28 09:44:02.913 087 15358.89 85.09 53538.04 88888.00 2015-03-28 09:44:03.413 087 15358.88 85.18 53538.11 88888.00 2015-03-28 09:44:03.913 087 15358.87 85.13 53538.11 88888.00 2015-03-28 09:44:04.413 087 15358.91 85.04 53538.07 88888.00 2015-03-28 09:44:04.913 087 15358.97 85.08 53538.06 88888.00 2015-03-28 09:44:05.413 087 15358.97 85.19 53538.09 88888.00 2015-03-28 09:44:05.913 087 15358.99 85.20 53538.07 88888.00 2015-03-28 09:44:06.413 087 15359.08 85.12 53538.03 88888.00 2015-03-28 09:44:06.913 087 15359.16 85.20 53538.04 88888.00 2015-03-28 09:44:07.413 087 15359.17 85.32 53538.00 88888.00 2015-03-28 09:44:07.913 087 15359.16 85.34 53538.01 88888.00 2015-03-28 09:44:08.413 087 15359.22 85.34 53538.10 88888.00 2015-03-28 09:44:08.913 087 15359.32 85.30 53538.14 88888.00 2015-03-28 09:44:09.413 087 15359.31 85.35 53538.11 88888.00 2015-03-28 09:44:09.913 087 15359.29 85.34 53538.06 88888.00 2015-03-28 09:44:10.413 087 15359.42 85.30 53538.10 88888.00 2015-03-28 09:44:10.913 087 15359.51 85.32 53538.10 88888.00 2015-03-28 09:44:11.413 087 15359.47 85.34 53538.03 88888.00 2015-03-28 09:44:11.913 087 15359.55 85.28 53537.97 88888.00 2015-03-28 09:44:12.413 087 15359.64 85.29 53538.05 88888.00 2015-03-28 09:44:12.913 087 15359.60 85.41 53538.05 88888.00 2015-03-28 09:44:13.413 087 15359.63 85.33 53538.03 88888.00 2015-03-28 09:44:13.913 087 15359.79 85.28 53538.06 88888.00 2015-03-28 09:44:14.404 087 15359.82 85.35 53538.03 88888.00 2015-03-28 09:44:14.904 087 15359.87 85.39 53538.00 88888.00 2015-03-28 09:44:15.404 087 15359.95 85.35 53537.97 88888.00 2015-03-28 09:44:15.904 087 15359.98 85.43 53537.98 88888.00 2015-03-28 09:44:16.404 087 15359.97 85.47 53537.93 88888.00 2015-03-28 09:44:16.904 087 15360.01 85.39 53537.84 88888.00 2015-03-28 09:44:17.404 087 15360.04 85.39 53537.84 88888.00 2015-03-28 09:44:17.904 087 15360.07 85.41 53537.84 88888.00 2015-03-28 09:44:18.404 087 15360.14 85.36 53537.87 88888.00 2015-03-28 09:44:18.904 087 15360.10 85.44 53537.90 88888.00 2015-03-28 09:44:19.404 087 15360.12 85.50 53537.91 88888.00 2015-03-28 09:44:19.904 087 15360.23 85.44 53537.89 88888.00 2015-03-28 09:44:20.404 087 15360.23 85.45 53537.89 88888.00 2015-03-28 09:44:20.904 087 15360.30 85.39 53537.85 88888.00 2015-03-28 09:44:21.404 087 15360.34 85.39 53537.79 88888.00 2015-03-28 09:44:21.904 087 15360.30 85.39 53537.73 88888.00 2015-03-28 09:44:22.404 087 15360.40 85.37 53537.75 88888.00 2015-03-28 09:44:22.904 087 15360.39 85.45 53537.74 88888.00 2015-03-28 09:44:23.404 087 15360.41 85.41 53537.71 88888.00 2015-03-28 09:44:23.904 087 15360.48 85.45 53537.72 88888.00 2015-03-28 09:44:24.404 087 15360.45 85.46 53537.65 88888.00 2015-03-28 09:44:24.904 087 15360.53 85.39 53537.57 88888.00 2015-03-28 09:44:25.404 087 15360.55 85.41 53537.58 88888.00 2015-03-28 09:44:25.904 087 15360.58 85.42 53537.59 88888.00 2015-03-28 09:44:26.404 087 15360.63 85.37 53537.58 88888.00 2015-03-28 09:44:26.904 087 15360.60 85.32 53537.59 88888.00 2015-03-28 09:44:27.404 087 15360.67 85.28 53537.57 88888.00 2015-03-28 09:44:27.904 087 15360.67 85.34 53537.58 88888.00 2015-03-28 09:44:28.404 087 15360.78 85.28 53537.61 88888.00 2015-03-28 09:44:28.904 087 15360.82 85.30 53537.63 88888.00 2015-03-28 09:44:29.404 087 15360.93 85.28 53537.56 88888.00 2015-03-28 09:44:29.904 087 15360.93 85.32 53537.52 88888.00 2015-03-28 09:44:30.404 087 15360.97 85.26 53537.50 88888.00 2015-03-28 09:44:30.904 087 15361.04 85.20 53537.49 88888.00 2015-03-28 09:44:31.404 087 15361.09 85.13 53537.57 88888.00 2015-03-28 09:44:31.904 087 15361.08 85.11 53537.54 88888.00 2015-03-28 09:44:32.404 087 15361.15 85.06 53537.50 88888.00 2015-03-28 09:44:32.904 087 15361.18 85.03 53537.50 88888.00 2015-03-28 09:44:33.404 087 15361.25 85.02 53537.45 88888.00 2015-03-28 09:44:33.904 087 15361.30 85.01 53537.45 88888.00 2015-03-28 09:44:34.404 087 15361.35 84.98 53537.43 88888.00 2015-03-28 09:44:34.904 087 15361.43 84.94 53537.47 88888.00 2015-03-28 09:44:35.404 087 15361.48 84.93 53537.53 88888.00 2015-03-28 09:44:35.904 087 15361.54 84.91 53537.51 88888.00 2015-03-28 09:44:36.404 087 15361.54 84.94 53537.56 88888.00 2015-03-28 09:44:36.904 087 15361.59 84.91 53537.63 88888.00 2015-03-28 09:44:37.404 087 15361.64 84.85 53537.63 88888.00 2015-03-28 09:44:37.904 087 15361.68 84.86 53537.67 88888.00 2015-03-28 09:44:38.404 087 15361.67 84.87 53537.73 88888.00 2015-03-28 09:44:38.904 087 15361.69 84.91 53537.76 88888.00 2015-03-28 09:44:39.404 087 15361.72 84.90 53537.77 88888.00 2015-03-28 09:44:39.904 087 15361.77 84.90 53537.83 88888.00 2015-03-28 09:44:40.404 087 15361.73 84.90 53537.90 88888.00 2015-03-28 09:44:40.904 087 15361.73 84.94 53537.98 88888.00 2015-03-28 09:44:41.404 087 15361.75 84.91 53537.99 88888.00 2015-03-28 09:44:41.904 087 15361.84 84.92 53537.96 88888.00 2015-03-28 09:44:42.404 087 15361.86 84.92 53537.97 88888.00 2015-03-28 09:44:42.904 087 15361.88 84.90 53538.06 88888.00 2015-03-28 09:44:43.404 087 15361.86 84.89 53538.09 88888.00 2015-03-28 09:44:43.904 087 15361.86 84.87 53538.11 88888.00 2015-03-28 09:44:44.404 087 15361.89 84.84 53538.14 88888.00 2015-03-28 09:44:44.904 087 15361.94 84.83 53538.21 88888.00 2015-03-28 09:44:45.404 087 15361.95 84.81 53538.22 88888.00 2015-03-28 09:44:45.904 087 15361.93 84.82 53538.24 88888.00 2015-03-28 09:44:46.404 087 15361.89 84.83 53538.29 88888.00 2015-03-28 09:44:46.904 087 15361.89 84.89 53538.33 88888.00 2015-03-28 09:44:47.404 087 15361.87 84.89 53538.37 88888.00 2015-03-28 09:44:47.904 087 15361.93 84.90 53538.41 88888.00 2015-03-28 09:44:48.404 087 15361.93 84.90 53538.41 88888.00 2015-03-28 09:44:48.904 087 15361.99 84.91 53538.46 88888.00 2015-03-28 09:44:49.404 087 15361.99 84.86 53538.47 88888.00 2015-03-28 09:44:49.904 087 15362.00 84.91 53538.47 88888.00 2015-03-28 09:44:50.404 087 15362.05 84.91 53538.50 88888.00 2015-03-28 09:44:50.904 087 15362.05 84.90 53538.47 88888.00 2015-03-28 09:44:51.404 087 15362.03 84.93 53538.52 88888.00 2015-03-28 09:44:51.904 087 15362.06 84.98 53538.57 88888.00 2015-03-28 09:44:52.404 087 15362.09 85.01 53538.55 88888.00 2015-03-28 09:44:52.904 087 15362.09 84.99 53538.51 88888.00 2015-03-28 09:44:53.404 087 15362.11 84.99 53538.50 88888.00 2015-03-28 09:44:53.904 087 15362.22 85.01 53538.52 88888.00 2015-03-28 09:44:54.404 087 15362.23 85.08 53538.57 88888.00 2015-03-28 09:44:54.904 087 15362.27 85.13 53538.62 88888.00 2015-03-28 09:44:55.404 087 15362.27 85.13 53538.57 88888.00 2015-03-28 09:44:55.904 087 15362.30 85.17 53538.58 88888.00 2015-03-28 09:44:56.404 087 15362.36 85.15 53538.63 88888.00 2015-03-28 09:44:56.904 087 15362.43 85.13 53538.64 88888.00 2015-03-28 09:44:57.404 087 15362.44 85.16 53538.67 88888.00 2015-03-28 09:44:57.904 087 15362.45 85.20 53538.67 88888.00 2015-03-28 09:44:58.404 087 15362.50 85.21 53538.66 88888.00 2015-03-28 09:44:58.904 087 15362.53 85.18 53538.62 88888.00 2015-03-28 09:44:59.404 087 15362.52 85.15 53538.62 88888.00 2015-03-28 09:44:59.904 087 15362.51 85.15 53538.61 88888.00 2015-03-28 09:45:00.404 087 15362.52 85.15 53538.64 88888.00 2015-03-28 09:45:00.904 087 15362.59 85.21 53538.63 88888.00 2015-03-28 09:45:01.404 087 15362.61 85.20 53538.59 88888.00 2015-03-28 09:45:01.904 087 15362.59 85.24 53538.61 88888.00 2015-03-28 09:45:02.404 087 15362.56 85.24 53538.64 88888.00 2015-03-28 09:45:02.904 087 15362.56 85.23 53538.66 88888.00 2015-03-28 09:45:03.404 087 15362.53 85.18 53538.65 88888.00 2015-03-28 09:45:03.904 087 15362.49 85.18 53538.67 88888.00 2015-03-28 09:45:04.404 087 15362.50 85.17 53538.70 88888.00 2015-03-28 09:45:04.904 087 15362.53 85.19 53538.65 88888.00 2015-03-28 09:45:05.404 087 15362.52 85.19 53538.64 88888.00 2015-03-28 09:45:05.904 087 15362.49 85.19 53538.66 88888.00 2015-03-28 09:45:06.404 087 15362.49 85.21 53538.63 88888.00 2015-03-28 09:45:06.904 087 15362.52 85.26 53538.64 88888.00 2015-03-28 09:45:07.404 087 15362.49 85.24 53538.74 88888.00 2015-03-28 09:45:07.904 087 15362.48 85.26 53538.79 88888.00 2015-03-28 09:45:08.404 087 15362.49 85.30 53538.79 88888.00 2015-03-28 09:45:08.904 087 15362.47 85.30 53538.78 88888.00 2015-03-28 09:45:09.404 087 15362.49 85.30 53538.79 88888.00 2015-03-28 09:45:09.904 087 15362.42 85.32 53538.79 88888.00 2015-03-28 09:45:10.404 087 15362.44 85.36 53538.79 88888.00 2015-03-28 09:45:10.904 087 15362.41 85.36 53538.71 88888.00 2015-03-28 09:45:11.404 087 15362.36 85.36 53538.73 88888.00 2015-03-28 09:45:11.904 087 15362.38 85.37 53538.77 88888.00 2015-03-28 09:45:12.404 087 15362.36 85.37 53538.79 88888.00 2015-03-28 09:45:12.904 087 15362.30 85.42 53538.78 88888.00 2015-03-28 09:45:13.404 087 15362.27 85.41 53538.80 88888.00 2015-03-28 09:45:13.904 087 15362.30 85.33 53538.78 88888.00 2015-03-28 09:45:14.404 087 15362.23 85.34 53538.73 88888.00 2015-03-28 09:45:14.904 087 15362.23 85.36 53538.70 88888.00 2015-03-28 09:45:15.404 087 15362.22 85.36 53538.70 88888.00 2015-03-28 09:45:15.904 087 15362.20 85.35 53538.71 88888.00 2015-03-28 09:45:16.404 087 15362.20 85.35 53538.79 88888.00 2015-03-28 09:45:16.904 087 15362.20 85.36 53538.79 88888.00 2015-03-28 09:45:17.404 087 15362.17 85.37 53538.82 88888.00 2015-03-28 09:45:17.904 087 15362.13 85.39 53538.87 88888.00 2015-03-28 09:45:18.404 087 15362.14 85.42 53538.92 88888.00 2015-03-28 09:45:18.904 087 15362.14 85.43 53538.90 88888.00 2015-03-28 09:45:19.404 087 15362.07 85.37 53538.90 88888.00 2015-03-28 09:45:19.904 087 15362.03 85.36 53538.93 88888.00 2015-03-28 09:45:20.404 087 15362.04 85.42 53539.00 88888.00 2015-03-28 09:45:20.904 087 15362.05 85.41 53538.96 88888.00 2015-03-28 09:45:21.404 087 15362.05 85.38 53539.00 88888.00 2015-03-28 09:45:21.904 087 15362.02 85.39 53539.05 88888.00 2015-03-28 09:45:22.404 087 15362.00 85.38 53539.04 88888.00 2015-03-28 09:45:22.904 087 15361.99 85.35 53539.03 88888.00 2015-03-28 09:45:23.404 087 15361.99 85.36 53539.04 88888.00 2015-03-28 09:45:23.904 087 15361.95 85.43 53539.00 88888.00 2015-03-28 09:45:24.404 087 15361.94 85.43 53538.92 88888.00 2015-03-28 09:45:24.904 087 15361.96 85.47 53538.93 88888.00 2015-03-28 09:45:25.404 087 15362.00 85.50 53538.99 88888.00 2015-03-28 09:45:25.904 087 15361.99 85.46 53539.02 88888.00 2015-03-28 09:45:26.404 087 15361.98 85.53 53539.05 88888.00 2015-03-28 09:45:26.904 087 15362.06 85.56 53539.04 88888.00 2015-03-28 09:45:27.404 087 15362.07 85.51 53539.00 88888.00 2015-03-28 09:45:27.904 087 15362.09 85.59 53539.00 88888.00 2015-03-28 09:45:28.404 087 15362.06 85.59 53539.00 88888.00 2015-03-28 09:45:28.904 087 15362.04 85.58 53539.00 88888.00 2015-03-28 09:45:29.404 087 15362.09 85.61 53539.00 88888.00 2015-03-28 09:45:29.904 087 15362.13 85.61 53539.02 88888.00 2015-03-28 09:45:30.404 087 15362.15 85.62 53538.98 88888.00 2015-03-28 09:45:30.904 087 15362.26 85.62 53538.99 88888.00 2015-03-28 09:45:31.404 087 15362.32 85.67 53539.02 88888.00 2015-03-28 09:45:31.904 087 15362.39 85.69 53539.03 88888.00 2015-03-28 09:45:32.404 087 15362.38 85.80 53538.98 88888.00 2015-03-28 09:45:32.904 087 15362.41 85.85 53538.98 88888.00 2015-03-28 09:45:33.404 087 15362.44 85.87 53538.98 88888.00 2015-03-28 09:45:33.904 087 15362.45 85.89 53538.99 88888.00 2015-03-28 09:45:34.404 087 15362.50 85.92 53538.94 88888.00 2015-03-28 09:45:34.904 087 15362.56 85.88 53538.95 88888.00 2015-03-28 09:45:35.404 087 15362.58 85.90 53538.98 88888.00 2015-03-28 09:45:35.904 087 15362.60 85.90 53539.01 88888.00 2015-03-28 09:45:36.404 087 15362.63 85.90 53539.12 88888.00 2015-03-28 09:45:36.904 087 15362.67 85.93 53539.10 88888.00 2015-03-28 09:45:37.404 087 15362.69 85.90 53539.16 88888.00 2015-03-28 09:45:37.904 087 15362.71 85.92 53539.22 88888.00 2015-03-28 09:45:38.404 087 15362.75 85.95 53539.22 88888.00 2015-03-28 09:45:38.904 087 15362.77 85.92 53539.30 88888.00 2015-03-28 09:45:39.404 087 15362.75 85.92 53539.30 88888.00 2015-03-28 09:45:39.904 087 15362.76 85.94 53539.31 88888.00 2015-03-28 09:45:40.404 087 15362.77 85.96 53539.32 88888.00 2015-03-28 09:45:40.904 087 15362.74 86.03 53539.38 88888.00 2015-03-28 09:45:41.404 087 15362.72 86.02 53539.38 88888.00 2015-03-28 09:45:41.904 087 15362.71 86.04 53539.40 88888.00 2015-03-28 09:45:42.404 087 15362.74 86.03 53539.45 88888.00 2015-03-28 09:45:42.904 087 15362.72 85.97 53539.46 88888.00 2015-03-28 09:45:43.404 087 15362.71 86.03 53539.42 88888.00 2015-03-28 09:45:43.904 087 15362.72 86.11 53539.42 88888.00 2015-03-28 09:45:44.404 087 15362.69 86.15 53539.46 88888.00 2015-03-28 09:45:44.904 087 15362.62 86.13 53539.48 88888.00 2015-03-28 09:45:45.404 087 15362.66 86.11 53539.57 88888.00 2015-03-28 09:45:45.904 087 15362.58 86.07 53539.58 88888.00 2015-03-28 09:45:46.404 087 15362.60 86.08 53539.55 88888.00 2015-03-28 09:45:46.904 087 15362.60 86.05 53539.53 88888.00 2015-03-28 09:45:47.404 087 15362.56 86.07 53539.51 88888.00 2015-03-28 09:45:47.904 087 15362.58 86.08 53539.52 88888.00 2015-03-28 09:45:48.404 087 15362.61 86.06 53539.54 88888.00 2015-03-28 09:45:48.904 087 15362.59 86.11 53539.53 88888.00 2015-03-28 09:45:49.404 087 15362.63 86.14 53539.53 88888.00 2015-03-28 09:45:49.904 087 15362.60 86.18 53539.54 88888.00 2015-03-28 09:45:50.404 087 15362.62 86.16 53539.54 88888.00 2015-03-28 09:45:50.904 087 15362.60 86.13 53539.57 88888.00 2015-03-28 09:45:51.404 087 15362.60 86.16 53539.57 88888.00 2015-03-28 09:45:51.904 087 15362.60 86.14 53539.60 88888.00 2015-03-28 09:45:52.404 087 15362.57 86.15 53539.58 88888.00 2015-03-28 09:45:52.904 087 15362.60 86.15 53539.61 88888.00 2015-03-28 09:45:53.404 087 15362.60 86.20 53539.60 88888.00 2015-03-28 09:45:53.904 087 15362.54 86.16 53539.63 88888.00 2015-03-28 09:45:54.404 087 15362.53 86.16 53539.64 88888.00 2015-03-28 09:45:54.904 087 15362.50 86.25 53539.61 88888.00 2015-03-28 09:45:55.404 087 15362.50 86.25 53539.66 88888.00 2015-03-28 09:45:55.904 087 15362.50 86.25 53539.68 88888.00 2015-03-28 09:45:56.404 087 15362.52 86.24 53539.63 88888.00 2015-03-28 09:45:56.904 087 15362.49 86.24 53539.61 88888.00 2015-03-28 09:45:57.404 087 15362.50 86.27 53539.61 88888.00 2015-03-28 09:45:57.904 087 15362.51 86.25 53539.59 88888.00 2015-03-28 09:45:58.404 087 15362.49 86.27 53539.56 88888.00 2015-03-28 09:45:58.904 087 15362.49 86.28 53539.54 88888.00 2015-03-28 09:45:59.404 087 15362.50 86.30 53539.55 88888.00 2015-03-28 09:45:59.904 087 15362.52 86.28 53539.61 88888.00 2015-03-28 09:46:00.404 087 15362.47 86.33 53539.64 88888.00 2015-03-28 09:46:00.904 087 15362.58 86.37 53539.61 88888.00 2015-03-28 09:46:01.404 087 15362.61 86.39 53539.63 88888.00 2015-03-28 09:46:01.904 087 15362.62 86.41 53539.63 88888.00 2015-03-28 09:46:02.404 087 15362.59 86.36 53539.61 88888.00 2015-03-28 09:46:02.904 087 15362.59 86.40 53539.57 88888.00 2015-03-28 09:46:03.404 087 15362.68 86.37 53539.59 88888.00 2015-03-28 09:46:03.904 087 15362.68 86.40 53539.57 88888.00 2015-03-28 09:46:04.404 087 15362.75 86.41 53539.58 88888.00 2015-03-28 09:46:04.904 087 15362.71 86.46 53539.58 88888.00 2015-03-28 09:46:05.404 087 15362.77 86.46 53539.62 88888.00 2015-03-28 09:46:05.904 087 15362.78 86.47 53539.65 88888.00 2015-03-28 09:46:06.404 087 15362.81 86.51 53539.66 88888.00 2015-03-28 09:46:06.904 087 15362.80 86.46 53539.66 88888.00 2015-03-28 09:46:07.404 087 15362.85 86.48 53539.66 88888.00 2015-03-28 09:46:07.904 087 15362.87 86.50 53539.63 88888.00 2015-03-28 09:46:08.404 087 15362.89 86.54 53539.62 88888.00 2015-03-28 09:46:08.904 087 15362.94 86.50 53539.66 88888.00 2015-03-28 09:46:09.404 087 15362.97 86.54 53539.71 88888.00 2015-03-28 09:46:09.904 087 15363.02 86.55 53539.63 88888.00 2015-03-28 09:46:10.404 087 15363.04 86.51 53539.61 88888.00 2015-03-28 09:46:10.904 087 15363.04 86.49 53539.61 88888.00 2015-03-28 09:46:11.404 087 15363.04 86.50 53539.58 88888.00 2015-03-28 09:46:11.904 087 15363.06 86.48 53539.62 88888.00 2015-03-28 09:46:12.404 087 15363.07 86.54 53539.63 88888.00 2015-03-28 09:46:12.904 087 15363.10 86.55 53539.57 88888.00 2015-03-28 09:46:13.404 087 15363.12 86.58 53539.58 88888.00 2015-03-28 09:46:13.904 087 15363.17 86.56 53539.54 88888.00 2015-03-28 09:46:14.404 087 15363.22 86.55 53539.57 88888.00 2015-03-28 09:46:14.904 087 15363.22 86.53 53539.59 88888.00 2015-03-28 09:46:15.404 087 15363.25 86.51 53539.62 88888.00 2015-03-28 09:46:15.904 087 15363.26 86.46 53539.61 88888.00 2015-03-28 09:46:16.404 087 15363.28 86.55 53539.55 88888.00 2015-03-28 09:46:16.904 087 15363.30 86.60 53539.53 88888.00 2015-03-28 09:46:17.404 087 15363.34 86.59 53539.56 88888.00 2015-03-28 09:46:17.904 087 15363.30 86.56 53539.47 88888.00 2015-03-28 09:46:18.404 087 15363.29 86.51 53539.47 88888.00 2015-03-28 09:46:18.904 087 15363.30 86.54 53539.46 88888.00 2015-03-28 09:46:19.404 087 15363.32 86.55 53539.46 88888.00 2015-03-28 09:46:19.904 087 15363.34 86.55 53539.46 88888.00 2015-03-28 09:46:20.404 087 15363.30 86.54 53539.48 88888.00 2015-03-28 09:46:20.904 087 15363.29 86.50 53539.52 88888.00 2015-03-28 09:46:21.404 087 15363.29 86.42 53539.56 88888.00 2015-03-28 09:46:21.904 087 15363.28 86.44 53539.52 88888.00 2015-03-28 09:46:22.404 087 15363.31 86.48 53539.44 88888.00 2015-03-28 09:46:22.904 087 15363.29 86.41 53539.39 88888.00 2015-03-28 09:46:23.404 087 15363.28 86.38 53539.39 88888.00 2015-03-28 09:46:23.904 087 15363.29 86.38 53539.39 88888.00 2015-03-28 09:46:24.404 087 15363.31 86.33 53539.45 88888.00 2015-03-28 09:46:24.904 087 15363.28 86.31 53539.51 88888.00 2015-03-28 09:46:25.404 087 15363.26 86.31 53539.54 88888.00 2015-03-28 09:46:25.904 087 15363.21 86.28 53539.51 88888.00 2015-03-28 09:46:26.404 087 15363.14 86.27 53539.43 88888.00 2015-03-28 09:46:26.904 087 15363.22 86.23 53539.42 88888.00 2015-03-28 09:46:27.404 087 15363.22 86.19 53539.42 88888.00 2015-03-28 09:46:27.904 087 15363.20 86.16 53539.40 88888.00 2015-03-28 09:46:28.404 087 15363.22 86.14 53539.36 88888.00 2015-03-28 09:46:28.904 087 15363.21 86.07 53539.35 88888.00 2015-03-28 09:46:29.404 087 15363.16 86.06 53539.39 88888.00 2015-03-28 09:46:29.904 087 15363.16 86.06 53539.35 88888.00 2015-03-28 09:46:30.404 087 15363.15 86.06 53539.27 88888.00 2015-03-28 09:46:30.904 087 15363.13 86.08 53539.34 88888.00 2015-03-28 09:46:31.404 087 15363.12 86.02 53539.31 88888.00 2015-03-28 09:46:31.904 087 15363.12 86.02 53539.23 88888.00 2015-03-28 09:46:32.404 087 15363.08 86.02 53539.21 88888.00 2015-03-28 09:46:32.904 087 15363.07 86.02 53539.20 88888.00 2015-03-28 09:46:33.404 087 15363.11 85.97 53539.17 88888.00 2015-03-28 09:46:33.904 087 15363.10 85.97 53539.19 88888.00 2015-03-28 09:46:34.404 087 15363.15 85.93 53539.19 88888.00 2015-03-28 09:46:34.904 087 15363.13 85.92 53539.23 88888.00 2015-03-28 09:46:35.404 087 15363.13 85.90 53539.16 88888.00 2015-03-28 09:46:35.904 087 15363.12 85.85 53539.13 88888.00 2015-03-28 09:46:36.404 087 15363.10 85.82 53539.12 88888.00 2015-03-28 09:46:36.904 087 15363.13 85.82 53539.10 88888.00 2015-03-28 09:46:37.404 087 15363.15 85.90 53539.05 88888.00 2015-03-28 09:46:37.904 087 15363.12 85.86 53539.03 88888.00 2015-03-28 09:46:38.404 087 15363.08 85.78 53539.02 88888.00 2015-03-28 09:46:38.904 087 15363.07 85.75 53539.00 88888.00 2015-03-28 09:46:39.404 087 15363.12 85.72 53538.98 88888.00 2015-03-28 09:46:39.904 087 15363.12 85.59 53538.94 88888.00 2015-03-28 09:46:40.404 087 15363.12 85.55 53538.95 88888.00 2015-03-28 09:46:40.904 087 15363.17 85.52 53538.87 88888.00 2015-03-28 09:46:41.404 087 15363.16 85.51 53538.80 88888.00 2015-03-28 09:46:41.904 087 15363.13 85.46 53538.81 88888.00 2015-03-28 09:46:42.404 087 15363.16 85.42 53538.85 88888.00 2015-03-28 09:46:42.904 087 15363.17 85.43 53538.85 88888.00 2015-03-28 09:46:43.404 087 15363.20 85.39 53538.85 88888.00 2015-03-28 09:46:43.904 087 15363.15 85.34 53538.84 88888.00 2015-03-28 09:46:44.404 087 15363.16 85.34 53538.84 88888.00 2015-03-28 09:46:44.904 087 15363.13 85.35 53538.82 88888.00 2015-03-28 09:46:45.404 087 15363.13 85.35 53538.71 88888.00 2015-03-28 09:46:45.904 087 15363.19 85.35 53538.70 88888.00 2015-03-28 09:46:46.404 087 15363.21 85.36 53538.71 88888.00 2015-03-28 09:46:46.904 087 15363.22 85.35 53538.71 88888.00 2015-03-28 09:46:47.404 087 15363.25 85.32 53538.70 88888.00 2015-03-28 09:46:47.904 087 15363.25 85.29 53538.71 88888.00 2015-03-28 09:46:48.404 087 15363.28 85.27 53538.68 88888.00 2015-03-28 09:46:48.904 087 15363.30 85.30 53538.72 88888.00 2015-03-28 09:46:49.404 087 15363.26 85.30 53538.72 88888.00 2015-03-28 09:46:49.904 087 15363.28 85.24 53538.67 88888.00 2015-03-28 09:46:50.404 087 15363.25 85.27 53538.64 88888.00 2015-03-28 09:46:50.904 087 15363.26 85.26 53538.53 88888.00 2015-03-28 09:46:51.404 087 15363.33 85.25 53538.52 88888.00 2015-03-28 09:46:51.904 087 15363.32 85.26 53538.54 88888.00 2015-03-28 09:46:52.404 087 15363.37 85.24 53538.56 88888.00 2015-03-28 09:46:52.904 087 15363.40 85.24 53538.63 88888.00 2015-03-28 09:46:53.404 087 15363.40 85.25 53538.64 88888.00 2015-03-28 09:46:53.904 087 15363.38 85.21 53538.64 88888.00 2015-03-28 09:46:54.404 087 15363.39 85.18 53538.59 88888.00 2015-03-28 09:46:54.904 087 15363.40 85.15 53538.60 88888.00 2015-03-28 09:46:55.404 087 15363.40 85.15 53538.63 88888.00 2015-03-28 09:46:55.904 087 15363.40 85.13 53538.65 88888.00 2015-03-28 09:46:56.404 087 15363.43 85.13 53538.68 88888.00 2015-03-28 09:46:56.904 087 15363.48 85.10 53538.70 88888.00 2015-03-28 09:46:57.404 087 15363.50 85.10 53538.74 88888.00 2015-03-28 09:46:57.904 087 15363.51 85.08 53538.71 88888.00 2015-03-28 09:46:58.404 087 15363.57 85.07 53538.74 88888.00 2015-03-28 09:46:58.904 087 15363.56 85.06 53538.70 88888.00 2015-03-28 09:46:59.404 087 15363.57 85.08 53538.68 88888.00 2015-03-28 09:46:59.904 087 15363.58 85.09 53538.66 88888.00 2015-03-28 09:47:00.404 087 15363.58 85.03 53538.68 88888.00 2015-03-28 09:47:00.904 087 15363.54 85.01 53538.65 88888.00 2015-03-28 09:47:01.404 087 15363.60 85.03 53538.67 88888.00 2015-03-28 09:47:01.904 087 15363.59 85.01 53538.73 88888.00 2015-03-28 09:47:02.404 087 15363.66 84.97 53538.73 88888.00 2015-03-28 09:47:02.904 087 15363.69 84.94 53538.76 88888.00 2015-03-28 09:47:03.404 087 15363.70 84.95 53538.81 88888.00 2015-03-28 09:47:03.904 087 15363.72 84.95 53538.82 88888.00 2015-03-28 09:47:04.404 087 15363.75 84.98 53538.86 88888.00 2015-03-28 09:47:04.904 087 15363.70 84.95 53538.82 88888.00 2015-03-28 09:47:05.404 087 15363.70 84.97 53538.82 88888.00 2015-03-28 09:47:05.904 087 15363.74 84.97 53538.82 88888.00 2015-03-28 09:47:06.404 087 15363.70 84.94 53538.80 88888.00 2015-03-28 09:47:06.904 087 15363.70 84.91 53538.78 88888.00 2015-03-28 09:47:07.404 087 15363.72 84.87 53538.81 88888.00 2015-03-28 09:47:07.904 087 15363.70 84.89 53538.87 88888.00 2015-03-28 09:47:08.404 087 15363.69 84.85 53538.91 88888.00 2015-03-28 09:47:08.904 087 15363.71 84.84 53538.88 88888.00 2015-03-28 09:47:09.404 087 15363.70 84.78 53538.85 88888.00 2015-03-28 09:47:09.904 087 15363.76 84.80 53538.85 88888.00 2015-03-28 09:47:10.404 087 15363.76 84.84 53538.81 88888.00 2015-03-28 09:47:10.904 087 15363.74 84.84 53538.84 88888.00 2015-03-28 09:47:11.404 087 15363.74 84.81 53538.87 88888.00 2015-03-28 09:47:11.904 087 15363.78 84.75 53538.93 88888.00 2015-03-28 09:47:12.404 087 15363.76 84.74 53538.97 88888.00 2015-03-28 09:47:12.904 087 15363.76 84.74 53539.01 88888.00 2015-03-28 09:47:13.404 087 15363.77 84.73 53539.03 88888.00 2015-03-28 09:47:13.904 087 15363.76 84.73 53539.00 88888.00 2015-03-28 09:47:14.404 087 15363.75 84.73 53539.02 88888.00 2015-03-28 09:47:14.904 087 15363.69 84.75 53539.03 88888.00 2015-03-28 09:47:15.404 087 15363.70 84.74 53539.04 88888.00 2015-03-28 09:47:15.904 087 15363.72 84.72 53539.06 88888.00 2015-03-28 09:47:16.404 087 15363.70 84.71 53539.06 88888.00 2015-03-28 09:47:16.904 087 15363.69 84.74 53539.11 88888.00 2015-03-28 09:47:17.404 087 15363.75 84.76 53539.15 88888.00 2015-03-28 09:47:17.904 087 15363.75 84.74 53539.19 88888.00 2015-03-28 09:47:18.404 087 15363.71 84.73 53539.19 88888.00 2015-03-28 09:47:18.904 087 15363.76 84.74 53539.22 88888.00 2015-03-28 09:47:19.404 087 15363.72 84.73 53539.16 88888.00 2015-03-28 09:47:19.904 087 15363.66 84.75 53539.18 88888.00 2015-03-28 09:47:20.404 087 15363.68 84.71 53539.22 88888.00 2015-03-28 09:47:20.904 087 15363.67 84.66 53539.26 88888.00 2015-03-28 09:47:21.404 087 15363.70 84.63 53539.27 88888.00 2015-03-28 09:47:21.904 087 15363.70 84.64 53539.32 88888.00 2015-03-28 09:47:22.404 087 15363.66 84.66 53539.33 88888.00 2015-03-28 09:47:22.904 087 15363.62 84.60 53539.35 88888.00 2015-03-28 09:47:23.404 087 15363.61 84.57 53539.36 88888.00 2015-03-28 09:47:23.904 087 15363.59 84.57 53539.32 88888.00 2015-03-28 09:47:24.404 087 15363.56 84.57 53539.37 88888.00 2015-03-28 09:47:24.904 087 15363.54 84.57 53539.40 88888.00 2015-03-28 09:47:25.404 087 15363.51 84.57 53539.39 88888.00 2015-03-28 09:47:25.904 087 15363.54 84.59 53539.40 88888.00 2015-03-28 09:47:26.404 087 15363.52 84.59 53539.41 88888.00 2015-03-28 09:47:26.904 087 15363.50 84.61 53539.46 88888.00 2015-03-28 09:47:27.404 087 15363.49 84.61 53539.48 88888.00 2015-03-28 09:47:27.904 087 15363.46 84.60 53539.48 88888.00 2015-03-28 09:47:28.404 087 15363.44 84.59 53539.47 88888.00 2015-03-28 09:47:28.904 087 15363.49 84.61 53539.50 88888.00 2015-03-28 09:47:29.404 087 15363.47 84.65 53539.48 88888.00 2015-03-28 09:47:29.904 087 15363.42 84.63 53539.47 88888.00 2015-03-28 09:47:30.404 087 15363.49 84.59 53539.50 88888.00 2015-03-28 09:47:30.904 087 15363.49 84.64 53539.47 88888.00 2015-03-28 09:47:31.404 087 15363.46 84.64 53539.53 88888.00 2015-03-28 09:47:31.904 087 15363.40 84.64 53539.57 88888.00 2015-03-28 09:47:32.404 087 15363.41 84.73 53539.56 88888.00 2015-03-28 09:47:32.904 087 15363.38 84.74 53539.54 88888.00 2015-03-28 09:47:33.404 087 15363.40 84.69 53539.50 88888.00 2015-03-28 09:47:33.904 087 15363.39 84.72 53539.50 88888.00 2015-03-28 09:47:34.404 087 15363.38 84.68 53539.51 88888.00 2015-03-28 09:47:34.904 087 15363.35 84.66 53539.50 88888.00 2015-03-28 09:47:35.404 087 15363.35 84.68 53539.51 88888.00 2015-03-28 09:47:35.904 087 15363.32 84.66 53539.51 88888.00 2015-03-28 09:47:36.404 087 15363.33 84.66 53539.55 88888.00 2015-03-28 09:47:36.904 087 15363.33 84.64 53539.51 88888.00 2015-03-28 09:47:37.404 087 15363.34 84.68 53539.43 88888.00 2015-03-28 09:47:37.904 087 15363.39 84.73 53539.43 88888.00 2015-03-28 09:47:38.404 087 15363.40 84.73 53539.43 88888.00 2015-03-28 09:47:38.904 087 15363.38 84.69 53539.41 88888.00 2015-03-28 09:47:39.404 087 15363.37 84.72 53539.38 88888.00 2015-03-28 09:47:39.904 087 15363.34 84.72 53539.42 88888.00 2015-03-28 09:47:40.404 087 15363.40 84.71 53539.50 88888.00 2015-03-28 09:47:40.904 087 15363.40 84.69 53539.52 88888.00 2015-03-28 09:47:41.404 087 15363.41 84.72 53539.44 88888.00 2015-03-28 09:47:41.904 087 15363.46 84.74 53539.40 88888.00 2015-03-28 09:47:42.404 087 15363.51 84.71 53539.39 88888.00 2015-03-28 09:47:42.904 087 15363.54 84.73 53539.45 88888.00 2015-03-28 09:47:43.404 087 15363.53 84.77 53539.43 88888.00 2015-03-28 09:47:43.904 087 15363.51 84.77 53539.34 88888.00 2015-03-28 09:47:44.404 087 15363.56 84.76 53539.37 88888.00 2015-03-28 09:47:44.904 087 15363.57 84.69 53539.35 88888.00 2015-03-28 09:47:45.404 087 15363.54 84.75 53539.36 88888.00 2015-03-28 09:47:45.904 087 15363.53 84.76 53539.36 88888.00 2015-03-28 09:47:46.404 087 15363.53 84.81 53539.35 88888.00 2015-03-28 09:47:46.904 087 15363.58 84.84 53539.36 88888.00 2015-03-28 09:47:47.404 087 15363.54 84.82 53539.33 88888.00 2015-03-28 09:47:47.904 087 15363.53 84.76 53539.36 88888.00 2015-03-28 09:47:48.404 087 15363.56 84.75 53539.35 88888.00 2015-03-28 09:47:48.904 087 15363.54 84.77 53539.32 88888.00 2015-03-28 09:47:49.404 087 15363.54 84.77 53539.32 88888.00 2015-03-28 09:47:49.904 087 15363.59 84.82 53539.37 88888.00 2015-03-28 09:47:50.404 087 15363.58 84.83 53539.40 88888.00 2015-03-28 09:47:50.904 087 15363.61 84.81 53539.39 88888.00 2015-03-28 09:47:51.404 087 15363.59 84.75 53539.35 88888.00 2015-03-28 09:47:51.904 087 15363.56 84.77 53539.30 88888.00 2015-03-28 09:47:52.404 087 15363.57 84.81 53539.33 88888.00 2015-03-28 09:47:52.904 087 15363.62 84.78 53539.34 88888.00 2015-03-28 09:47:53.404 087 15363.65 84.74 53539.36 88888.00 2015-03-28 09:47:53.904 087 15363.65 84.69 53539.34 88888.00 2015-03-28 09:47:54.404 087 15363.62 84.73 53539.39 88888.00 2015-03-28 09:47:54.904 087 15363.61 84.69 53539.35 88888.00 2015-03-28 09:47:55.404 087 15363.62 84.65 53539.32 88888.00 2015-03-28 09:47:55.904 087 15363.67 84.67 53539.39 88888.00 2015-03-28 09:47:56.404 087 15363.66 84.66 53539.44 88888.00 2015-03-28 09:47:56.904 087 15363.65 84.64 53539.42 88888.00 2015-03-28 09:47:57.404 087 15363.63 84.60 53539.40 88888.00 2015-03-28 09:47:57.904 087 15363.68 84.58 53539.35 88888.00 2015-03-28 09:47:58.404 087 15363.72 84.58 53539.36 88888.00 2015-03-28 09:47:58.904 087 15363.76 84.63 53539.37 88888.00 2015-03-28 09:47:59.404 087 15363.78 84.63 53539.34 88888.00 2015-03-28 09:47:59.904 087 15363.77 84.63 53539.37 88888.00 2015-03-28 09:48:00.404 087 15363.74 84.59 53539.40 88888.00 2015-03-28 09:48:00.904 087 15363.68 84.60 53539.38 88888.00 2015-03-28 09:48:01.404 087 15363.72 84.57 53539.40 88888.00 2015-03-28 09:48:01.904 087 15363.76 84.55 53539.40 88888.00 2015-03-28 09:48:02.404 087 15363.74 84.50 53539.39 88888.00 2015-03-28 09:48:02.904 087 15363.72 84.51 53539.38 88888.00 2015-03-28 09:48:03.404 087 15363.74 84.60 53539.35 88888.00 2015-03-28 09:48:03.904 087 15363.76 84.64 53539.34 88888.00 2015-03-28 09:48:04.404 087 15363.84 84.61 53539.36 88888.00 2015-03-28 09:48:04.904 087 15363.85 84.52 53539.38 88888.00 2015-03-28 09:48:05.404 087 15363.86 84.50 53539.44 88888.00 2015-03-28 09:48:05.904 087 15363.88 84.51 53539.44 88888.00 2015-03-28 09:48:06.404 087 15363.88 84.52 53539.36 88888.00 2015-03-28 09:48:06.904 087 15363.89 84.51 53539.35 88888.00 2015-03-28 09:48:07.404 087 15363.92 84.48 53539.33 88888.00 2015-03-28 09:48:07.904 087 15363.93 84.49 53539.30 88888.00 2015-03-28 09:48:08.404 087 15363.92 84.49 53539.30 88888.00 2015-03-28 09:48:08.904 087 15363.95 84.43 53539.35 88888.00 2015-03-28 09:48:09.404 087 15364.01 84.43 53539.35 88888.00 2015-03-28 09:48:09.904 087 15364.02 84.39 53539.34 88888.00 2015-03-28 09:48:10.404 087 15364.03 84.35 53539.36 88888.00 2015-03-28 09:48:10.904 087 15364.01 84.34 53539.31 88888.00 2015-03-28 09:48:11.404 087 15364.05 84.32 53539.27 88888.00 2015-03-28 09:48:11.904 087 15364.13 84.35 53539.34 88888.00 2015-03-28 09:48:12.404 087 15364.11 84.33 53539.38 88888.00 2015-03-28 09:48:12.904 087 15364.10 84.30 53539.34 88888.00 2015-03-28 09:48:13.404 087 15364.12 84.26 53539.34 88888.00 2015-03-28 09:48:13.904 087 15364.15 84.28 53539.34 88888.00 2015-03-28 09:48:14.404 087 15364.15 84.23 53539.34 88888.00 2015-03-28 09:48:14.904 087 15364.16 84.24 53539.33 88888.00 2015-03-28 09:48:15.404 087 15364.17 84.25 53539.33 88888.00 2015-03-28 09:48:15.904 087 15364.21 84.21 53539.32 88888.00 2015-03-28 09:48:16.404 087 15364.26 84.18 53539.30 88888.00 2015-03-28 09:48:16.904 087 15364.23 84.20 53539.25 88888.00 2015-03-28 09:48:17.404 087 15364.23 84.14 53539.23 88888.00 2015-03-28 09:48:17.904 087 15364.24 84.08 53539.23 88888.00 2015-03-28 09:48:18.404 087 15364.20 84.07 53539.24 88888.00 2015-03-28 09:48:18.904 087 15364.21 84.08 53539.23 88888.00 2015-03-28 09:48:19.404 087 15364.24 84.03 53539.27 88888.00 2015-03-28 09:48:19.904 087 15364.24 84.02 53539.30 88888.00 2015-03-28 09:48:20.404 087 15364.29 83.99 53539.32 88888.00 2015-03-28 09:48:20.904 087 15364.32 83.90 53539.31 88888.00 2015-03-28 09:48:21.404 087 15364.33 83.86 53539.32 88888.00 2015-03-28 09:48:21.904 087 15364.30 83.83 53539.24 88888.00 2015-03-28 09:48:22.404 087 15364.30 83.90 53539.20 88888.00 2015-03-28 09:48:22.904 087 15364.26 83.94 53539.20 88888.00 2015-03-28 09:48:23.404 087 15364.31 83.87 53539.23 88888.00 2015-03-28 09:48:23.904 087 15364.28 83.81 53539.25 88888.00 2015-03-28 09:48:24.404 087 15364.26 83.76 53539.23 88888.00 2015-03-28 09:48:24.904 087 15364.28 83.74 53539.20 88888.00 2015-03-28 09:48:25.404 087 15364.30 83.78 53539.24 88888.00 2015-03-28 09:48:25.904 087 15364.26 83.80 53539.28 88888.00 2015-03-28 09:48:26.404 087 15364.28 83.77 53539.22 88888.00 2015-03-28 09:48:26.904 087 15364.30 83.73 53539.21 88888.00 2015-03-28 09:48:27.404 087 15364.29 83.71 53539.22 88888.00 2015-03-28 09:48:27.904 087 15364.24 83.64 53539.23 88888.00 2015-03-28 09:48:28.404 087 15364.26 83.65 53539.32 88888.00 2015-03-28 09:48:28.904 087 15364.35 83.65 53539.35 88888.00 2015-03-28 09:48:29.404 087 15364.31 83.64 53539.28 88888.00 2015-03-28 09:48:29.904 087 15364.25 83.59 53539.26 88888.00 2015-03-28 09:48:30.404 087 15364.23 83.59 53539.25 88888.00 2015-03-28 09:48:30.904 087 15364.25 83.60 53539.30 88888.00 2015-03-28 09:48:31.404 087 15364.24 83.59 53539.32 88888.00 2015-03-28 09:48:31.904 087 15364.20 83.54 53539.24 88888.00 2015-03-28 09:48:32.404 087 15364.19 83.53 53539.17 88888.00 2015-03-28 09:48:32.904 087 15364.13 83.52 53539.16 88888.00 2015-03-28 09:48:33.404 087 15364.12 83.52 53539.15 88888.00 2015-03-28 09:48:33.904 087 15364.15 83.51 53539.21 88888.00 2015-03-28 09:48:34.404 087 15364.17 83.50 53539.23 88888.00 2015-03-28 09:48:34.904 087 15364.19 83.47 53539.27 88888.00 2015-03-28 09:48:35.404 087 15364.20 83.45 53539.27 88888.00 2015-03-28 09:48:35.904 087 15364.17 83.42 53539.23 88888.00 2015-03-28 09:48:36.404 087 15364.17 83.38 53539.21 88888.00 2015-03-28 09:48:36.904 087 15364.17 83.40 53539.22 88888.00 2015-03-28 09:48:37.404 087 15364.19 83.40 53539.28 88888.00 2015-03-28 09:48:37.904 087 15364.16 83.39 53539.28 88888.00 2015-03-28 09:48:38.404 087 15364.17 83.37 53539.26 88888.00 2015-03-28 09:48:38.904 087 15364.20 83.39 53539.24 88888.00 2015-03-28 09:48:39.404 087 15364.24 83.39 53539.31 88888.00 2015-03-28 09:48:39.904 087 15364.22 83.30 53539.32 88888.00 2015-03-28 09:48:40.404 087 15364.21 83.26 53539.25 88888.00 2015-03-28 09:48:40.904 087 15364.15 83.25 53539.20 88888.00 2015-03-28 09:48:41.404 087 15364.17 83.22 53539.22 88888.00 2015-03-28 09:48:41.904 087 15364.15 83.21 53539.26 88888.00 2015-03-28 09:48:42.404 087 15364.08 83.21 53539.27 88888.00 2015-03-28 09:48:42.904 087 15364.07 83.21 53539.24 88888.00 2015-03-28 09:48:43.404 087 15364.10 83.21 53539.25 88888.00 2015-03-28 09:48:43.904 087 15364.05 83.22 53539.24 88888.00 2015-03-28 09:48:44.404 087 15364.04 83.22 53539.21 88888.00 2015-03-28 09:48:44.904 087 15364.04 83.18 53539.21 88888.00 2015-03-28 09:48:45.404 087 15363.99 83.16 53539.21 88888.00 2015-03-28 09:48:45.904 087 15363.97 83.14 53539.20 88888.00 2015-03-28 09:48:46.404 087 15363.95 83.12 53539.22 88888.00 2015-03-28 09:48:46.904 087 15363.95 83.14 53539.19 88888.00 2015-03-28 09:48:47.404 087 15363.94 83.18 53539.17 88888.00 2015-03-28 09:48:47.904 087 15363.92 83.13 53539.20 88888.00 2015-03-28 09:48:48.404 087 15363.89 83.10 53539.26 88888.00 2015-03-28 09:48:48.904 087 15363.87 83.11 53539.25 88888.00 2015-03-28 09:48:49.404 087 15363.85 83.11 53539.22 88888.00 2015-03-28 09:48:49.904 087 15363.76 83.12 53539.18 88888.00 2015-03-28 09:48:50.404 087 15363.76 83.10 53539.17 88888.00 2015-03-28 09:48:50.904 087 15363.77 83.04 53539.19 88888.00 2015-03-28 09:48:51.404 087 15363.74 83.05 53539.21 88888.00 2015-03-28 09:48:51.904 087 15363.72 83.05 53539.20 88888.00 2015-03-28 09:48:52.404 087 15363.67 83.00 53539.19 88888.00 2015-03-28 09:48:52.904 087 15363.72 82.96 53539.15 88888.00 2015-03-28 09:48:53.404 087 15363.74 83.01 53539.14 88888.00 2015-03-28 09:48:53.904 087 15363.68 83.04 53539.23 88888.00 2015-03-28 09:48:54.404 087 15363.62 83.02 53539.31 88888.00 2015-03-28 09:48:54.904 087 15363.63 82.99 53539.31 88888.00 2015-03-28 09:48:55.404 087 15363.65 83.03 53539.30 88888.00 2015-03-28 09:48:55.904 087 15363.65 82.94 53539.25 88888.00 2015-03-28 09:48:56.404 087 15363.60 82.90 53539.26 88888.00 2015-03-28 09:48:56.904 087 15363.57 82.91 53539.26 88888.00 2015-03-28 09:48:57.404 087 15363.53 82.93 53539.31 88888.00 2015-03-28 09:48:57.904 087 15363.54 82.93 53539.32 88888.00 2015-03-28 09:48:58.404 087 15363.59 82.91 53539.31 88888.00 2015-03-28 09:48:58.904 087 15363.60 82.94 53539.25 88888.00 2015-03-28 09:48:59.404 087 15363.56 82.99 53539.25 88888.00 2015-03-28 09:48:59.904 087 15363.53 82.97 53539.28 88888.00 2015-03-28 09:49:00.404 087 15363.56 82.90 53539.27 88888.00 2015-03-28 09:49:00.904 087 15363.54 82.87 53539.23 88888.00 2015-03-28 09:49:01.404 087 15363.56 82.86 53539.25 88888.00 2015-03-28 09:49:01.904 087 15363.58 82.83 53539.30 88888.00 2015-03-28 09:49:02.404 087 15363.56 82.85 53539.32 88888.00 2015-03-28 09:49:02.904 087 15363.58 82.88 53539.27 88888.00 2015-03-28 09:49:03.404 087 15363.57 82.90 53539.28 88888.00 2015-03-28 09:49:03.904 087 15363.57 82.85 53539.30 88888.00 2015-03-28 09:49:04.404 087 15363.57 82.88 53539.33 88888.00 2015-03-28 09:49:04.904 087 15363.58 82.91 53539.32 88888.00 2015-03-28 09:49:05.404 087 15363.52 82.90 53539.27 88888.00 2015-03-28 09:49:05.904 087 15363.48 82.86 53539.27 88888.00 2015-03-28 09:49:06.404 087 15363.53 82.81 53539.26 88888.00 2015-03-28 09:49:06.904 087 15363.57 82.81 53539.28 88888.00 2015-03-28 09:49:07.404 087 15363.53 82.79 53539.28 88888.00 2015-03-28 09:49:07.904 087 15363.57 82.83 53539.32 88888.00 2015-03-28 09:49:08.404 087 15363.57 82.88 53539.36 88888.00 2015-03-28 09:49:08.904 087 15363.53 82.91 53539.40 88888.00 2015-03-28 09:49:09.404 087 15363.52 82.86 53539.44 88888.00 2015-03-28 09:49:09.904 087 15363.49 82.81 53539.43 88888.00 2015-03-28 09:49:10.404 087 15363.49 82.82 53539.44 88888.00 2015-03-28 09:49:10.904 087 15363.44 82.86 53539.41 88888.00 2015-03-28 09:49:11.404 087 15363.40 82.88 53539.38 88888.00 2015-03-28 09:49:11.904 087 15363.42 82.86 53539.42 88888.00 2015-03-28 09:49:12.404 087 15363.42 82.85 53539.45 88888.00 2015-03-28 09:49:12.904 087 15363.41 82.81 53539.46 88888.00 2015-03-28 09:49:13.404 087 15363.39 82.76 53539.44 88888.00 2015-03-28 09:49:13.904 087 15363.37 82.78 53539.44 88888.00 2015-03-28 09:49:14.404 087 15363.40 82.79 53539.51 88888.00 2015-03-28 09:49:14.904 087 15363.40 82.82 53539.47 88888.00 2015-03-28 09:49:15.404 087 15363.31 82.78 53539.43 88888.00 2015-03-28 09:49:15.904 087 15363.29 82.79 53539.51 88888.00 2015-03-28 09:49:16.404 087 15363.29 82.77 53539.55 88888.00 2015-03-28 09:49:16.904 087 15363.29 82.75 53539.58 88888.00 2015-03-28 09:49:17.404 087 15363.29 82.70 53539.59 88888.00 2015-03-28 09:49:17.904 087 15363.29 82.69 53539.59 88888.00 2015-03-28 09:49:18.404 087 15363.26 82.71 53539.57 88888.00 2015-03-28 09:49:18.904 087 15363.31 82.74 53539.57 88888.00 2015-03-28 09:49:19.404 087 15363.34 82.76 53539.57 88888.00 2015-03-28 09:49:19.904 087 15363.31 82.82 53539.57 88888.00 2015-03-28 09:49:20.404 087 15363.25 82.82 53539.59 88888.00 2015-03-28 09:49:20.904 087 15363.29 82.77 53539.58 88888.00 2015-03-28 09:49:21.404 087 15363.28 82.76 53539.58 88888.00 2015-03-28 09:49:21.904 087 15363.25 82.78 53539.62 88888.00 2015-03-28 09:49:22.404 087 15363.26 82.75 53539.61 88888.00 2015-03-28 09:49:22.904 087 15363.26 82.76 53539.60 88888.00 2015-03-28 09:49:23.404 087 15363.26 82.74 53539.62 88888.00 2015-03-28 09:49:23.904 087 15363.25 82.71 53539.65 88888.00 2015-03-28 09:49:24.404 087 15363.23 82.76 53539.67 88888.00 2015-03-28 09:49:24.904 087 15363.23 82.77 53539.64 88888.00 2015-03-28 09:49:25.404 087 15363.26 82.75 53539.65 88888.00 2015-03-28 09:49:25.904 087 15363.21 82.74 53539.67 88888.00 2015-03-28 09:49:26.404 087 15363.21 82.76 53539.68 88888.00 2015-03-28 09:49:26.904 087 15363.22 82.76 53539.64 88888.00 2015-03-28 09:49:27.404 087 15363.16 82.82 53539.74 88888.00 2015-03-28 09:49:27.904 087 15363.14 82.83 53539.74 88888.00 2015-03-28 09:49:28.404 087 15363.13 82.85 53539.73 88888.00 2015-03-28 09:49:28.904 087 15363.11 82.82 53539.71 88888.00 2015-03-28 09:49:29.405 087 15363.14 82.81 53539.72 88888.00 2015-03-28 09:49:29.905 087 15363.12 82.79 53539.75 88888.00 2015-03-28 09:49:30.405 087 15363.08 82.77 53539.71 88888.00 2015-03-28 09:49:30.905 087 15363.04 82.79 53539.72 88888.00 2015-03-28 09:49:31.405 087 15363.05 82.82 53539.69 88888.00 2015-03-28 09:49:31.905 087 15363.05 82.82 53539.71 88888.00 2015-03-28 09:49:32.405 087 15363.03 82.82 53539.69 88888.00 2015-03-28 09:49:32.905 087 15362.98 82.82 53539.72 88888.00 2015-03-28 09:49:33.405 087 15362.97 82.85 53539.73 88888.00 2015-03-28 09:49:33.905 087 15363.01 82.85 53539.64 88888.00 2015-03-28 09:49:34.405 087 15362.97 82.85 53539.55 88888.00 2015-03-28 09:49:34.905 087 15362.96 82.88 53539.55 88888.00 2015-03-28 09:49:35.405 087 15362.95 82.95 53539.61 88888.00 2015-03-28 09:49:35.905 087 15362.99 83.04 53539.66 88888.00 2015-03-28 09:49:36.405 087 15362.98 83.09 53539.74 88888.00 2015-03-28 09:49:36.905 087 15362.98 83.13 53539.77 88888.00 2015-03-28 09:49:37.405 087 15363.01 83.17 53539.76 88888.00 2015-03-28 09:49:37.905 087 15362.95 83.16 53539.76 88888.00 2015-03-28 09:49:38.405 087 15362.93 83.12 53539.76 88888.00 2015-03-28 09:49:38.905 087 15362.94 83.11 53539.75 88888.00 2015-03-28 09:49:39.405 087 15362.90 83.12 53539.75 88888.00 2015-03-28 09:49:39.905 087 15362.90 83.11 53539.77 88888.00 2015-03-28 09:49:40.405 087 15362.95 83.13 53539.74 88888.00 2015-03-28 09:49:40.905 087 15362.99 83.13 53539.76 88888.00 2015-03-28 09:49:41.405 087 15362.97 83.12 53539.78 88888.00 2015-03-28 09:49:41.905 087 15362.99 83.16 53539.78 88888.00 2015-03-28 09:49:42.405 087 15362.98 83.13 53539.78 88888.00 2015-03-28 09:49:42.905 087 15363.01 83.13 53539.75 88888.00 2015-03-28 09:49:43.405 087 15363.05 83.10 53539.67 88888.00 2015-03-28 09:49:43.905 087 15363.04 83.12 53539.74 88888.00 2015-03-28 09:49:44.405 087 15363.01 83.12 53539.80 88888.00 2015-03-28 09:49:44.905 087 15363.04 83.14 53539.82 88888.00 2015-03-28 09:49:45.405 087 15363.04 83.17 53539.80 88888.00 2015-03-28 09:49:45.905 087 15363.01 83.14 53539.81 88888.00 2015-03-28 09:49:46.405 087 15363.04 83.11 53539.79 88888.00 2015-03-28 09:49:46.905 087 15363.04 83.12 53539.76 88888.00 2015-03-28 09:49:47.405 087 15363.07 83.16 53539.74 88888.00 2015-03-28 09:49:47.905 087 15363.13 83.14 53539.68 88888.00 2015-03-28 09:49:48.405 087 15363.15 83.17 53539.68 88888.00 2015-03-28 09:49:48.905 087 15363.13 83.17 53539.71 88888.00 2015-03-28 09:49:49.405 087 15363.14 83.14 53539.71 88888.00 2015-03-28 09:49:49.905 087 15363.15 83.16 53539.74 88888.00 2015-03-28 09:49:50.405 087 15363.15 83.17 53539.72 88888.00 2015-03-28 09:49:50.905 087 15363.17 83.14 53539.65 88888.00 2015-03-28 09:49:51.405 087 15363.20 83.18 53539.71 88888.00 2015-03-28 09:49:51.905 087 15363.24 83.21 53539.68 88888.00 2015-03-28 09:49:52.405 087 15363.30 83.18 53539.63 88888.00 2015-03-28 09:49:52.905 087 15363.32 83.12 53539.58 88888.00 2015-03-28 09:49:53.405 087 15363.32 83.10 53539.57 88888.00 2015-03-28 09:49:53.905 087 15363.29 83.08 53539.64 88888.00 2015-03-28 09:49:54.405 087 15363.30 83.11 53539.66 88888.00 2015-03-28 09:49:54.905 087 15363.35 83.10 53539.68 88888.00 2015-03-28 09:49:55.405 087 15363.39 83.07 53539.72 88888.00 2015-03-28 09:49:55.905 087 15363.42 83.05 53539.76 88888.00 2015-03-28 09:49:56.405 087 15363.43 83.05 53539.77 88888.00 2015-03-28 09:49:56.905 087 15363.41 83.08 53539.69 88888.00 2015-03-28 09:49:57.405 087 15363.43 83.04 53539.66 88888.00 2015-03-28 09:49:57.905 087 15363.43 83.03 53539.64 88888.00 2015-03-28 09:49:58.405 087 15363.46 83.04 53539.60 88888.00 2015-03-28 09:49:58.905 087 15363.46 83.05 53539.62 88888.00 2015-03-28 09:49:59.405 087 15363.48 83.10 53539.58 88888.00 2015-03-28 09:49:59.905 087 15363.49 83.11 53539.63 88888.00 2015-03-28 09:50:00.405 087 15363.48 83.13 53539.67 88888.00 2015-03-28 09:50:00.905 087 15363.49 83.13 53539.71 88888.00 2015-03-28 09:50:01.405 087 15363.42 83.14 53539.69 88888.00 2015-03-28 09:50:01.905 087 15363.43 83.09 53539.71 88888.00 2015-03-28 09:50:02.405 087 15363.48 83.10 53539.65 88888.00 2015-03-28 09:50:02.905 087 15363.51 83.07 53539.58 88888.00 2015-03-28 09:50:03.405 087 15363.51 83.02 53539.62 88888.00 2015-03-28 09:50:03.905 087 15363.51 83.01 53539.65 88888.00 2015-03-28 09:50:04.405 087 15363.52 83.03 53539.71 88888.00 2015-03-28 09:50:04.905 087 15363.54 83.00 53539.73 88888.00 2015-03-28 09:50:05.405 087 15363.52 83.02 53539.71 88888.00 2015-03-28 09:50:05.905 087 15363.54 83.00 53539.74 88888.00 2015-03-28 09:50:06.405 087 15363.60 83.03 53539.83 88888.00 2015-03-28 09:50:06.905 087 15363.60 83.04 53539.79 88888.00 2015-03-28 09:50:07.405 087 15363.57 83.07 53539.74 88888.00 2015-03-28 09:50:07.905 087 15363.58 83.03 53539.68 88888.00 2015-03-28 09:50:08.405 087 15363.62 82.94 53539.72 88888.00 2015-03-28 09:50:08.905 087 15363.66 82.95 53539.76 88888.00 2015-03-28 09:50:09.405 087 15363.67 82.94 53539.77 88888.00 2015-03-28 09:50:09.905 087 15363.67 82.94 53539.74 88888.00 2015-03-28 09:50:10.405 087 15363.67 82.94 53539.73 88888.00 2015-03-28 09:50:10.905 087 15363.65 82.93 53539.68 88888.00 2015-03-28 09:50:11.405 087 15363.66 82.85 53539.68 88888.00 2015-03-28 09:50:11.905 087 15363.70 82.87 53539.67 88888.00 2015-03-28 09:50:12.405 087 15363.72 82.92 53539.59 88888.00 2015-03-28 09:50:12.905 087 15363.75 82.91 53539.54 88888.00 2015-03-28 09:50:13.405 087 15363.72 82.92 53539.58 88888.00 2015-03-28 09:50:13.905 087 15363.70 82.92 53539.66 88888.00 2015-03-28 09:50:14.405 087 15363.76 82.87 53539.74 88888.00 2015-03-28 09:50:14.905 087 15363.76 82.85 53539.74 88888.00 2015-03-28 09:50:15.405 087 15363.78 82.86 53539.74 88888.00 2015-03-28 09:50:15.905 087 15363.83 82.86 53539.73 88888.00 2015-03-28 09:50:16.405 087 15363.78 82.85 53539.72 88888.00 2015-03-28 09:50:16.905 087 15363.79 82.82 53539.74 88888.00 2015-03-28 09:50:17.405 087 15363.83 82.78 53539.72 88888.00 2015-03-28 09:50:17.905 087 15363.85 82.81 53539.74 88888.00 2015-03-28 09:50:18.405 087 15363.86 82.78 53539.69 88888.00 2015-03-28 09:50:18.905 087 15363.87 82.75 53539.67 88888.00 2015-03-28 09:50:19.405 087 15363.88 82.70 53539.74 88888.00 2015-03-28 09:50:19.905 087 15363.88 82.71 53539.74 88888.00 2015-03-28 09:50:20.405 087 15363.87 82.69 53539.73 88888.00 2015-03-28 09:50:20.905 087 15363.94 82.59 53539.67 88888.00 2015-03-28 09:50:21.405 087 15363.94 82.47 53539.71 88888.00 2015-03-28 09:50:21.905 087 15363.88 82.42 53539.69 88888.00 2015-03-28 09:50:22.405 087 15363.92 82.47 53539.66 88888.00 2015-03-28 09:50:22.905 087 15363.93 82.40 53539.68 88888.00 2015-03-28 09:50:23.405 087 15363.95 82.35 53539.74 88888.00 2015-03-28 09:50:23.905 087 15363.93 82.34 53539.72 88888.00 2015-03-28 09:50:24.405 087 15363.93 82.41 53539.75 88888.00 2015-03-28 09:50:24.905 087 15363.93 82.40 53539.74 88888.00 2015-03-28 09:50:25.405 087 15363.92 82.34 53539.78 88888.00 2015-03-28 09:50:25.905 087 15363.92 82.31 53539.78 88888.00 2015-03-28 09:50:26.405 087 15363.88 82.30 53539.74 88888.00 2015-03-28 09:50:26.905 087 15363.84 82.29 53539.75 88888.00 2015-03-28 09:50:27.405 087 15363.80 82.29 53539.74 88888.00 2015-03-28 09:50:27.905 087 15363.77 82.26 53539.76 88888.00 2015-03-28 09:50:28.405 087 15363.79 82.26 53539.82 88888.00 2015-03-28 09:50:28.905 087 15363.81 82.26 53539.83 88888.00 2015-03-28 09:50:29.405 087 15363.79 82.23 53539.83 88888.00 2015-03-28 09:50:29.905 087 15363.79 82.23 53539.86 88888.00 2015-03-28 09:50:30.405 087 15363.79 82.29 53539.87 88888.00 2015-03-28 09:50:30.905 087 15363.78 82.29 53539.86 88888.00 2015-03-28 09:50:31.405 087 15363.71 82.24 53539.82 88888.00 2015-03-28 09:50:31.905 087 15363.68 82.23 53539.80 88888.00 2015-03-28 09:50:32.405 087 15363.66 82.23 53539.84 88888.00 2015-03-28 09:50:32.905 087 15363.63 82.23 53539.84 88888.00 2015-03-28 09:50:33.405 087 15363.62 82.23 53539.89 88888.00 2015-03-28 09:50:33.905 087 15363.62 82.24 53539.91 88888.00 2015-03-28 09:50:34.405 087 15363.66 82.30 53539.89 88888.00 2015-03-28 09:50:34.905 087 15363.63 82.30 53539.89 88888.00 2015-03-28 09:50:35.405 087 15363.56 82.30 53539.89 88888.00 2015-03-28 09:50:35.905 087 15363.52 82.23 53539.86 88888.00 2015-03-28 09:50:36.405 087 15363.52 82.19 53539.89 88888.00 2015-03-28 09:50:36.905 087 15363.56 82.21 53539.88 88888.00 2015-03-28 09:50:37.405 087 15363.54 82.24 53539.92 88888.00 2015-03-28 09:50:37.905 087 15363.52 82.24 53539.92 88888.00 2015-03-28 09:50:38.405 087 15363.46 82.19 53539.94 88888.00 2015-03-28 09:50:38.905 087 15363.43 82.14 53539.93 88888.00 2015-03-28 09:50:39.405 087 15363.39 82.14 53539.94 88888.00 2015-03-28 09:50:39.905 087 15363.35 82.13 53539.97 88888.00 2015-03-28 09:50:40.405 087 15363.33 82.13 53539.97 88888.00 2015-03-28 09:50:40.905 087 15363.33 82.10 53539.99 88888.00 2015-03-28 09:50:41.405 087 15363.28 82.10 53539.98 88888.00 2015-03-28 09:50:41.905 087 15363.23 82.07 53539.95 88888.00 2015-03-28 09:50:42.405 087 15363.21 81.98 53539.94 88888.00 2015-03-28 09:50:42.905 087 15363.17 81.96 53539.95 88888.00 2015-03-28 09:50:43.405 087 15363.20 81.96 53540.00 88888.00 2015-03-28 09:50:43.905 087 15363.16 81.95 53539.99 88888.00 2015-03-28 09:50:44.405 087 15363.14 81.89 53539.95 88888.00 2015-03-28 09:50:44.905 087 15363.06 81.90 53540.00 88888.00 2015-03-28 09:50:45.405 087 15363.04 81.96 53539.97 88888.00 2015-03-28 09:50:45.905 087 15363.04 81.97 53539.96 88888.00 2015-03-28 09:50:46.405 087 15363.11 81.90 53539.99 88888.00 2015-03-28 09:50:46.905 087 15363.13 81.81 53540.02 88888.00 2015-03-28 09:50:47.405 087 15363.11 81.77 53540.03 88888.00 2015-03-28 09:50:47.905 087 15363.06 81.77 53540.06 88888.00 2015-03-28 09:50:48.405 087 15363.02 81.74 53540.04 88888.00 2015-03-28 09:50:48.905 087 15362.98 81.75 53540.00 88888.00 2015-03-28 09:50:49.405 087 15362.99 81.77 53539.91 88888.00 2015-03-28 09:50:49.905 087 15362.98 81.74 53539.88 88888.00 2015-03-28 09:50:50.405 087 15362.92 81.75 53539.91 88888.00 2015-03-28 09:50:50.905 087 15362.90 81.77 53539.89 88888.00 2015-03-28 09:50:51.405 087 15362.89 81.77 53539.83 88888.00 2015-03-28 09:50:51.905 087 15362.88 81.82 53539.86 88888.00 2015-03-28 09:50:52.405 087 15362.85 81.81 53539.83 88888.00 2015-03-28 09:50:52.905 087 15362.87 81.82 53539.87 88888.00 2015-03-28 09:50:53.405 087 15362.81 81.83 53539.96 88888.00 2015-03-28 09:50:53.905 087 15362.79 81.81 53539.99 88888.00 2015-03-28 09:50:54.405 087 15362.83 81.79 53539.99 88888.00 2015-03-28 09:50:54.905 087 15362.81 81.91 53539.95 88888.00 2015-03-28 09:50:55.405 087 15362.76 81.93 53539.97 88888.00 2015-03-28 09:50:55.905 087 15362.77 81.93 53539.96 88888.00 2015-03-28 09:50:56.405 087 15362.71 81.90 53539.91 88888.00 2015-03-28 09:50:56.905 087 15362.79 81.91 53539.95 88888.00 2015-03-28 09:50:57.405 087 15362.75 81.91 53539.92 88888.00 2015-03-28 09:50:57.905 087 15362.68 81.91 53539.97 88888.00 2015-03-28 09:50:58.405 087 15362.62 81.93 53539.98 88888.00 2015-03-28 09:50:58.905 087 15362.61 81.92 53539.93 88888.00 2015-03-28 09:50:59.405 087 15362.63 81.90 53539.93 88888.00 2015-03-28 09:50:59.905 087 15362.62 81.89 53539.89 88888.00 2015-03-28 09:51:00.405 087 15362.58 81.86 53539.86 88888.00 2015-03-28 09:51:00.905 087 15362.58 81.82 53539.85 88888.00 2015-03-28 09:51:01.405 087 15362.53 81.87 53539.87 88888.00 2015-03-28 09:51:01.905 087 15362.56 81.87 53539.88 88888.00 2015-03-28 09:51:02.405 087 15362.56 81.86 53539.94 88888.00 2015-03-28 09:51:02.905 087 15362.50 81.81 53539.97 88888.00 2015-03-28 09:51:03.405 087 15362.48 81.83 53539.93 88888.00 2015-03-28 09:51:03.905 087 15362.47 81.80 53539.93 88888.00 2015-03-28 09:51:04.405 087 15362.43 81.74 53539.98 88888.00 2015-03-28 09:51:04.905 087 15362.49 81.73 53539.93 88888.00 2015-03-28 09:51:05.405 087 15362.50 81.72 53539.87 88888.00 2015-03-28 09:51:05.905 087 15362.50 81.74 53539.84 88888.00 2015-03-28 09:51:06.405 087 15362.47 81.78 53539.87 88888.00 2015-03-28 09:51:06.905 087 15362.45 81.77 53539.92 88888.00 2015-03-28 09:51:07.405 087 15362.47 81.78 53539.95 88888.00 2015-03-28 09:51:07.905 087 15362.48 81.75 53539.96 88888.00 2015-03-28 09:51:08.405 087 15362.50 81.80 53539.94 88888.00 2015-03-28 09:51:08.905 087 15362.43 81.83 53539.95 88888.00 2015-03-28 09:51:09.405 087 15362.41 81.82 53539.94 88888.00 2015-03-28 09:51:09.905 087 15362.41 81.80 53539.93 88888.00 2015-03-28 09:51:10.405 087 15362.41 81.78 53539.92 88888.00 2015-03-28 09:51:10.905 087 15362.44 81.73 53539.86 88888.00 2015-03-28 09:51:11.405 087 15362.40 81.70 53539.89 88888.00 2015-03-28 09:51:11.905 087 15362.38 81.73 53539.94 88888.00 2015-03-28 09:51:12.405 087 15362.36 81.77 53540.00 88888.00 2015-03-28 09:51:12.905 087 15362.36 81.73 53540.00 88888.00 2015-03-28 09:51:13.405 087 15362.40 81.71 53539.99 88888.00 2015-03-28 09:51:13.905 087 15362.33 81.74 53539.97 88888.00 2015-03-28 09:51:14.405 087 15362.30 81.73 53539.99 88888.00 2015-03-28 09:51:14.905 087 15362.30 81.71 53539.99 88888.00 2015-03-28 09:51:15.405 087 15362.30 81.72 53539.97 88888.00 2015-03-28 09:51:15.905 087 15362.26 81.78 53539.94 88888.00 2015-03-28 09:51:16.405 087 15362.24 81.72 53539.96 88888.00 2015-03-28 09:51:16.905 087 15362.26 81.67 53539.95 88888.00 2015-03-28 09:51:17.405 087 15362.23 81.67 53539.94 88888.00 2015-03-28 09:51:17.905 087 15362.21 81.66 53539.93 88888.00 2015-03-28 09:51:18.405 087 15362.18 81.63 53539.95 88888.00 2015-03-28 09:51:18.905 087 15362.18 81.61 53539.95 88888.00 2015-03-28 09:51:19.405 087 15362.14 81.69 53539.93 88888.00 2015-03-28 09:51:19.905 087 15362.13 81.73 53539.93 88888.00 2015-03-28 09:51:20.405 087 15362.05 81.71 53539.94 88888.00 2015-03-28 09:51:20.905 087 15362.05 81.73 53539.91 88888.00 2015-03-28 09:51:21.405 087 15362.05 81.73 53539.89 88888.00 2015-03-28 09:51:21.905 087 15362.00 81.78 53539.91 88888.00 2015-03-28 09:51:22.405 087 15361.99 81.79 53539.88 88888.00 2015-03-28 09:51:22.905 087 15361.97 81.72 53539.97 88888.00 2015-03-28 09:51:23.405 087 15361.99 81.64 53540.05 88888.00 2015-03-28 09:51:23.905 087 15361.96 81.66 53539.97 88888.00 2015-03-28 09:51:24.405 087 15361.95 81.70 53539.94 88888.00 2015-03-28 09:51:24.905 087 15361.91 81.73 53539.96 88888.00 2015-03-28 09:51:25.405 087 15361.93 81.72 53539.92 88888.00 2015-03-28 09:51:25.905 087 15361.88 81.72 53539.89 88888.00 2015-03-28 09:51:26.405 087 15361.86 81.73 53539.88 88888.00 2015-03-28 09:51:26.905 087 15361.84 81.71 53539.84 88888.00 2015-03-28 09:51:27.405 087 15361.84 81.71 53539.85 88888.00 2015-03-28 09:51:27.905 087 15361.82 81.71 53539.84 88888.00 2015-03-28 09:51:28.405 087 15361.79 81.65 53539.89 88888.00 2015-03-28 09:51:28.905 087 15361.77 81.67 53539.92 88888.00 2015-03-28 09:51:29.405 087 15361.79 81.72 53539.87 88888.00 2015-03-28 09:51:29.905 087 15361.75 81.72 53539.85 88888.00 2015-03-28 09:51:30.405 087 15361.72 81.72 53539.83 88888.00 2015-03-28 09:51:30.905 087 15361.72 81.71 53539.86 88888.00 2015-03-28 09:51:31.405 087 15361.69 81.77 53539.91 88888.00 2015-03-28 09:51:31.905 087 15361.67 81.77 53539.95 88888.00 2015-03-28 09:51:32.405 087 15361.68 81.77 53539.97 88888.00 2015-03-28 09:51:32.905 087 15361.67 81.74 53539.97 88888.00 2015-03-28 09:51:33.405 087 15361.67 81.69 53539.99 88888.00 2015-03-28 09:51:33.905 087 15361.69 81.69 53539.99 88888.00 2015-03-28 09:51:34.405 087 15361.67 81.63 53539.96 88888.00 2015-03-28 09:51:34.905 087 15361.66 81.66 53539.92 88888.00 2015-03-28 09:51:35.405 087 15361.63 81.74 53539.97 88888.00 2015-03-28 09:51:35.905 087 15361.62 81.67 53540.00 88888.00 2015-03-28 09:51:36.405 087 15361.62 81.67 53539.94 88888.00 2015-03-28 09:51:36.905 087 15361.60 81.73 53539.96 88888.00 2015-03-28 09:51:37.405 087 15361.63 81.72 53539.96 88888.00 2015-03-28 09:51:37.905 087 15361.61 81.66 53539.97 88888.00 2015-03-28 09:51:38.405 087 15361.60 81.65 53539.97 88888.00 2015-03-28 09:51:38.905 087 15361.61 81.67 53540.04 88888.00 2015-03-28 09:51:39.405 087 15361.55 81.70 53540.05 88888.00 2015-03-28 09:51:39.905 087 15361.54 81.71 53540.03 88888.00 2015-03-28 09:51:40.405 087 15361.55 81.71 53539.98 88888.00 2015-03-28 09:51:40.905 087 15361.55 81.69 53539.99 88888.00 2015-03-28 09:51:41.405 087 15361.54 81.74 53540.00 88888.00 2015-03-28 09:51:41.905 087 15361.55 81.73 53540.05 88888.00 2015-03-28 09:51:42.405 087 15361.55 81.74 53540.11 88888.00 2015-03-28 09:51:42.905 087 15361.54 81.77 53540.08 88888.00 2015-03-28 09:51:43.405 087 15361.54 81.82 53540.11 88888.00 2015-03-28 09:51:43.905 087 15361.52 81.86 53540.16 88888.00 2015-03-28 09:51:44.405 087 15361.49 81.92 53540.16 88888.00 2015-03-28 09:51:44.905 087 15361.51 81.95 53540.20 88888.00 2015-03-28 09:51:45.405 087 15361.50 81.96 53540.19 88888.00 2015-03-28 09:51:45.905 087 15361.45 81.93 53540.21 88888.00 2015-03-28 09:51:46.405 087 15361.42 81.93 53540.21 88888.00 2015-03-28 09:51:46.905 087 15361.45 81.95 53540.28 88888.00 2015-03-28 09:51:47.405 087 15361.39 81.96 53540.26 88888.00 2015-03-28 09:51:47.905 087 15361.36 82.05 53540.23 88888.00 2015-03-28 09:51:48.405 087 15361.36 81.98 53540.25 88888.00 2015-03-28 09:51:48.905 087 15361.35 81.93 53540.26 88888.00 2015-03-28 09:51:49.405 087 15361.40 81.96 53540.29 88888.00 2015-03-28 09:51:49.905 087 15361.36 81.93 53540.28 88888.00 2015-03-28 09:51:50.405 087 15361.33 81.95 53540.28 88888.00 2015-03-28 09:51:50.905 087 15361.31 81.96 53540.29 88888.00 2015-03-28 09:51:51.405 087 15361.31 81.95 53540.28 88888.00 2015-03-28 09:51:51.905 087 15361.31 81.96 53540.33 88888.00 2015-03-28 09:51:52.405 087 15361.23 81.99 53540.37 88888.00 2015-03-28 09:51:52.905 087 15361.23 81.98 53540.33 88888.00 2015-03-28 09:51:53.405 087 15361.26 82.04 53540.34 88888.00 2015-03-28 09:51:53.905 087 15361.30 82.12 53540.38 88888.00 2015-03-28 09:51:54.405 087 15361.32 82.12 53540.39 88888.00 2015-03-28 09:51:54.905 087 15361.30 82.09 53540.42 88888.00 2015-03-28 09:51:55.405 087 15361.29 82.10 53540.43 88888.00 2015-03-28 09:51:55.905 087 15361.25 82.15 53540.45 88888.00 2015-03-28 09:51:56.405 087 15361.25 82.15 53540.41 88888.00 2015-03-28 09:51:56.905 087 15361.27 82.17 53540.45 88888.00 2015-03-28 09:51:57.405 087 15361.25 82.18 53540.42 88888.00 2015-03-28 09:51:57.905 087 15361.24 82.24 53540.41 88888.00 2015-03-28 09:51:58.405 087 15361.21 82.25 53540.42 88888.00 2015-03-28 09:51:58.905 087 15361.18 82.27 53540.44 88888.00 2015-03-28 09:51:59.405 087 15361.22 82.26 53540.40 88888.00 2015-03-28 09:51:59.905 087 15361.18 82.24 53540.37 88888.00 2015-03-28 09:52:00.405 087 15361.12 82.32 53540.43 88888.00 2015-03-28 09:52:00.905 087 15361.11 82.38 53540.45 88888.00 2015-03-28 09:52:01.405 087 15361.15 82.34 53540.49 88888.00 2015-03-28 09:52:01.905 087 15361.13 82.38 53540.54 88888.00 2015-03-28 09:52:02.405 087 15361.15 82.42 53540.61 88888.00 2015-03-28 09:52:02.905 087 15361.18 82.45 53540.65 88888.00 2015-03-28 09:52:03.405 087 15361.18 82.43 53540.63 88888.00 2015-03-28 09:52:03.905 087 15361.13 82.49 53540.61 88888.00 2015-03-28 09:52:04.405 087 15361.09 82.47 53540.66 88888.00 2015-03-28 09:52:04.905 087 15361.13 82.44 53540.61 88888.00 2015-03-28 09:52:05.405 087 15361.15 82.48 53540.61 88888.00 2015-03-28 09:52:05.905 087 15361.12 82.55 53540.61 88888.00 2015-03-28 09:52:06.405 087 15361.11 82.61 53540.61 88888.00 2015-03-28 09:52:06.905 087 15361.09 82.69 53540.62 88888.00 2015-03-28 09:52:07.405 087 15361.11 82.74 53540.60 88888.00 2015-03-28 09:52:07.905 087 15361.07 82.69 53540.65 88888.00 2015-03-28 09:52:08.405 087 15361.03 82.70 53540.64 88888.00 2015-03-28 09:52:08.905 087 15361.04 82.68 53540.66 88888.00 2015-03-28 09:52:09.405 087 15361.08 82.70 53540.67 88888.00 2015-03-28 09:52:09.905 087 15361.05 82.73 53540.60 88888.00 2015-03-28 09:52:10.405 087 15360.98 82.73 53540.60 88888.00 2015-03-28 09:52:10.905 087 15361.02 82.75 53540.65 88888.00 2015-03-28 09:52:11.405 087 15360.99 82.79 53540.69 88888.00 2015-03-28 09:52:11.905 087 15360.97 82.81 53540.74 88888.00 2015-03-28 09:52:12.405 087 15360.98 82.82 53540.79 88888.00 2015-03-28 09:52:12.905 087 15360.99 82.87 53540.81 88888.00 2015-03-28 09:52:13.405 087 15360.98 82.94 53540.79 88888.00 2015-03-28 09:52:13.905 087 15360.91 82.90 53540.77 88888.00 2015-03-28 09:52:14.405 087 15360.95 82.92 53540.75 88888.00 2015-03-28 09:52:14.905 087 15360.93 82.99 53540.75 88888.00 2015-03-28 09:52:15.405 087 15360.88 82.97 53540.76 88888.00 2015-03-28 09:52:15.905 087 15360.85 82.96 53540.75 88888.00 2015-03-28 09:52:16.405 087 15360.88 82.97 53540.79 88888.00 2015-03-28 09:52:16.905 087 15360.89 83.02 53540.85 88888.00 2015-03-28 09:52:17.405 087 15360.84 83.00 53540.85 88888.00 2015-03-28 09:52:17.905 087 15360.81 83.09 53540.85 88888.00 2015-03-28 09:52:18.405 087 15360.80 83.11 53540.85 88888.00 2015-03-28 09:52:18.905 087 15360.82 83.13 53540.87 88888.00 2015-03-28 09:52:19.405 087 15360.79 83.14 53540.83 88888.00 2015-03-28 09:52:19.905 087 15360.76 83.16 53540.79 88888.00 2015-03-28 09:52:20.405 087 15360.71 83.18 53540.77 88888.00 2015-03-28 09:52:20.905 087 15360.70 83.21 53540.80 88888.00 2015-03-28 09:52:21.405 087 15360.70 83.21 53540.86 88888.00 2015-03-28 09:52:21.905 087 15360.77 83.26 53540.92 88888.00 2015-03-28 09:52:22.405 087 15360.79 83.31 53540.93 88888.00 2015-03-28 09:52:22.905 087 15360.71 83.30 53540.88 88888.00 2015-03-28 09:52:23.405 087 15360.71 83.33 53540.94 88888.00 2015-03-28 09:52:23.905 087 15360.68 83.40 53540.96 88888.00 2015-03-28 09:52:24.405 087 15360.72 83.43 53540.94 88888.00 2015-03-28 09:52:24.905 087 15360.73 83.44 53540.92 88888.00 2015-03-28 09:52:25.405 087 15360.73 83.40 53540.89 88888.00 2015-03-28 09:52:25.905 087 15360.73 83.40 53540.86 88888.00 2015-03-28 09:52:26.405 087 15360.72 83.45 53540.88 88888.00 2015-03-28 09:52:26.905 087 15360.67 83.48 53540.89 88888.00 2015-03-28 09:52:27.405 087 15360.64 83.48 53540.88 88888.00 2015-03-28 09:52:27.905 087 15360.66 83.51 53540.90 88888.00 2015-03-28 09:52:28.405 087 15360.62 83.57 53540.92 88888.00 2015-03-28 09:52:28.905 087 15360.62 83.60 53540.82 88888.00 2015-03-28 09:52:29.405 087 15360.60 83.59 53540.78 88888.00 2015-03-28 09:52:29.905 087 15360.61 83.60 53540.78 88888.00 2015-03-28 09:52:30.405 087 15360.61 83.62 53540.84 88888.00 2015-03-28 09:52:30.905 087 15360.60 83.65 53540.93 88888.00 2015-03-28 09:52:31.405 087 15360.57 83.66 53540.99 88888.00 2015-03-28 09:52:31.905 087 15360.51 83.69 53540.94 88888.00 2015-03-28 09:52:32.405 087 15360.55 83.71 53540.94 88888.00 2015-03-28 09:52:32.905 087 15360.52 83.74 53540.89 88888.00 2015-03-28 09:52:33.405 087 15360.51 83.72 53540.85 88888.00 2015-03-28 09:52:33.905 087 15360.48 83.71 53540.87 88888.00 2015-03-28 09:52:34.405 087 15360.50 83.76 53540.88 88888.00 2015-03-28 09:52:34.905 087 15360.52 83.78 53540.85 88888.00 2015-03-28 09:52:35.405 087 15360.45 83.76 53540.88 88888.00 2015-03-28 09:52:35.905 087 15360.46 83.78 53540.89 88888.00 2015-03-28 09:52:36.405 087 15360.51 83.79 53540.89 88888.00 2015-03-28 09:52:36.905 087 15360.46 83.82 53540.92 88888.00 2015-03-28 09:52:37.405 087 15360.48 83.85 53540.90 88888.00 2015-03-28 09:52:37.905 087 15360.52 83.89 53540.93 88888.00 2015-03-28 09:52:38.405 087 15360.54 83.92 53540.90 88888.00 2015-03-28 09:52:38.905 087 15360.52 83.90 53540.82 88888.00 2015-03-28 09:52:39.405 087 15360.52 83.90 53540.79 88888.00 2015-03-28 09:52:39.905 087 15360.57 83.88 53540.77 88888.00 2015-03-28 09:52:40.405 087 15360.58 83.88 53540.77 88888.00 2015-03-28 09:52:40.905 087 15360.60 83.94 53540.76 88888.00 2015-03-28 09:52:41.405 087 15360.60 83.92 53540.87 88888.00 2015-03-28 09:52:41.905 087 15360.54 83.94 53540.88 88888.00 2015-03-28 09:52:42.405 087 15360.51 83.96 53540.86 88888.00 2015-03-28 09:52:42.905 087 15360.57 83.95 53540.89 88888.00 2015-03-28 09:52:43.405 087 15360.59 83.94 53540.89 88888.00 2015-03-28 09:52:43.905 087 15360.62 83.96 53540.90 88888.00 2015-03-28 09:52:44.405 087 15360.66 83.95 53540.95 88888.00 2015-03-28 09:52:44.905 087 15360.62 83.95 53540.94 88888.00 2015-03-28 09:52:45.405 087 15360.61 83.92 53540.98 88888.00 2015-03-28 09:52:45.905 087 15360.58 83.96 53541.00 88888.00 2015-03-28 09:52:46.405 087 15360.54 83.96 53540.94 88888.00 2015-03-28 09:52:46.905 087 15360.58 83.95 53541.00 88888.00 2015-03-28 09:52:47.405 087 15360.58 83.97 53540.98 88888.00 2015-03-28 09:52:47.905 087 15360.58 84.00 53540.94 88888.00 2015-03-28 09:52:48.405 087 15360.57 84.06 53540.90 88888.00 2015-03-28 09:52:48.905 087 15360.54 84.13 53540.88 88888.00 2015-03-28 09:52:49.405 087 15360.59 84.16 53540.83 88888.00 2015-03-28 09:52:49.905 087 15360.52 84.18 53540.88 88888.00 2015-03-28 09:52:50.405 087 15360.54 84.18 53540.96 88888.00 2015-03-28 09:52:50.905 087 15360.52 84.16 53540.96 88888.00 2015-03-28 09:52:51.405 087 15360.53 84.11 53540.94 88888.00 2015-03-28 09:52:51.905 087 15360.53 84.12 53540.95 88888.00 2015-03-28 09:52:52.405 087 15360.49 84.17 53540.94 88888.00 2015-03-28 09:52:52.905 087 15360.53 84.21 53540.96 88888.00 2015-03-28 09:52:53.405 087 15360.46 84.21 53540.96 88888.00 2015-03-28 09:52:53.905 087 15360.52 84.22 53540.99 88888.00 2015-03-28 09:52:54.405 087 15360.52 84.18 53541.02 88888.00 2015-03-28 09:52:54.905 087 15360.53 84.18 53541.02 88888.00 2015-03-28 09:52:55.405 087 15360.49 84.14 53540.98 88888.00 2015-03-28 09:52:55.905 087 15360.45 84.15 53541.02 88888.00 2015-03-28 09:52:56.405 087 15360.45 84.20 53541.01 88888.00 2015-03-28 09:52:56.905 087 15360.41 84.20 53540.96 88888.00 2015-03-28 09:52:57.405 087 15360.46 84.20 53540.96 88888.00 2015-03-28 09:52:57.905 087 15360.43 84.22 53540.94 88888.00 2015-03-28 09:52:58.405 087 15360.42 84.24 53540.94 88888.00 2015-03-28 09:52:58.905 087 15360.37 84.24 53540.92 88888.00 2015-03-28 09:52:59.405 087 15360.37 84.25 53540.89 88888.00 2015-03-28 09:52:59.905 087 15360.41 84.18 53540.90 88888.00 2015-03-28 09:53:00.405 087 15360.37 84.24 53540.89 88888.00 2015-03-28 09:53:00.905 087 15360.44 84.25 53540.94 88888.00 2015-03-28 09:53:01.405 087 15360.37 84.30 53541.00 88888.00 2015-03-28 09:53:01.905 087 15360.39 84.33 53541.02 88888.00 2015-03-28 09:53:02.405 087 15360.42 84.35 53541.00 88888.00 2015-03-28 09:53:02.905 087 15360.44 84.31 53541.02 88888.00 2015-03-28 09:53:03.405 087 15360.40 84.31 53541.01 88888.00 2015-03-28 09:53:03.905 087 15360.37 84.39 53541.02 88888.00 2015-03-28 09:53:04.405 087 15360.42 84.35 53540.95 88888.00 2015-03-28 09:53:04.905 087 15360.36 84.38 53541.00 88888.00 2015-03-28 09:53:05.405 087 15360.40 84.39 53541.06 88888.00 2015-03-28 09:53:05.905 087 15360.40 84.46 53541.02 88888.00 2015-03-28 09:53:06.405 087 15360.45 84.42 53541.05 88888.00 2015-03-28 09:53:06.905 087 15360.43 84.40 53541.03 88888.00 2015-03-28 09:53:07.405 087 15360.44 84.39 53541.01 88888.00 2015-03-28 09:53:07.905 087 15360.43 84.48 53541.06 88888.00 2015-03-28 09:53:08.405 087 15360.43 84.48 53541.03 88888.00 2015-03-28 09:53:08.905 087 15360.42 84.43 53540.98 88888.00 2015-03-28 09:53:09.405 087 15360.46 84.42 53540.97 88888.00 2015-03-28 09:53:09.905 087 15360.49 84.39 53540.94 88888.00 2015-03-28 09:53:10.405 087 15360.49 84.40 53540.98 88888.00 2015-03-28 09:53:10.905 087 15360.48 84.40 53541.00 88888.00 2015-03-28 09:53:11.405 087 15360.44 84.47 53541.03 88888.00 2015-03-28 09:53:11.905 087 15360.45 84.48 53541.12 88888.00 2015-03-28 09:53:12.405 087 15360.42 84.48 53541.04 88888.00 2015-03-28 09:53:12.905 087 15360.46 84.45 53541.05 88888.00 2015-03-28 09:53:13.405 087 15360.51 84.47 53541.06 88888.00 2015-03-28 09:53:13.905 087 15360.54 84.45 53541.06 88888.00 2015-03-28 09:53:14.405 087 15360.50 84.50 53541.12 88888.00 2015-03-28 09:53:14.905 087 15360.51 84.52 53541.09 88888.00 2015-03-28 09:53:15.405 087 15360.50 84.54 53541.05 88888.00 2015-03-28 09:53:15.905 087 15360.55 84.56 53541.04 88888.00 2015-03-28 09:53:16.405 087 15360.52 84.60 53541.03 88888.00 2015-03-28 09:53:16.905 087 15360.51 84.57 53541.05 88888.00 2015-03-28 09:53:17.405 087 15360.51 84.59 53541.07 88888.00 2015-03-28 09:53:17.905 087 15360.52 84.59 53541.03 88888.00 2015-03-28 09:53:18.405 087 15360.44 84.58 53541.04 88888.00 2015-03-28 09:53:18.905 087 15360.44 84.56 53541.04 88888.00 2015-03-28 09:53:19.405 087 15360.51 84.56 53541.01 88888.00 2015-03-28 09:53:19.905 087 15360.55 84.57 53541.08 88888.00 2015-03-28 09:53:20.405 087 15360.59 84.57 53541.12 88888.00 2015-03-28 09:53:20.905 087 15360.59 84.57 53541.07 88888.00 2015-03-28 09:53:21.405 087 15360.60 84.56 53541.10 88888.00 2015-03-28 09:53:21.905 087 15360.55 84.56 53541.10 88888.00 2015-03-28 09:53:22.405 087 15360.53 84.52 53541.07 88888.00 2015-03-28 09:53:22.905 087 15360.54 84.55 53541.15 88888.00 2015-03-28 09:53:23.405 087 15360.57 84.51 53541.09 88888.00 2015-03-28 09:53:23.905 087 15360.51 84.55 53541.08 88888.00 2015-03-28 09:53:24.405 087 15360.55 84.55 53541.13 88888.00 2015-03-28 09:53:24.905 087 15360.51 84.59 53541.04 88888.00 2015-03-28 09:53:25.405 087 15360.53 84.59 53541.07 88888.00 2015-03-28 09:53:25.905 087 15360.58 84.56 53541.09 88888.00 2015-03-28 09:53:26.405 087 15360.59 84.55 53541.08 88888.00 2015-03-28 09:53:26.905 087 15360.55 84.56 53541.12 88888.00 2015-03-28 09:53:27.405 087 15360.59 84.60 53541.14 88888.00 2015-03-28 09:53:27.905 087 15360.61 84.59 53541.19 88888.00 2015-03-28 09:53:28.405 087 15360.61 84.57 53541.15 88888.00 2015-03-28 09:53:28.905 087 15360.64 84.57 53541.10 88888.00 2015-03-28 09:53:29.405 087 15360.60 84.63 53541.12 88888.00 2015-03-28 09:53:29.905 087 15360.60 84.59 53541.10 88888.00 2015-03-28 09:53:30.405 087 15360.59 84.61 53541.03 88888.00 2015-03-28 09:53:30.905 087 15360.62 84.59 53541.08 88888.00 2015-03-28 09:53:31.405 087 15360.63 84.63 53541.06 88888.00 2015-03-28 09:53:31.905 087 15360.67 84.66 53541.08 88888.00 2015-03-28 09:53:32.405 087 15360.63 84.65 53541.14 88888.00 2015-03-28 09:53:32.905 087 15360.71 84.65 53541.12 88888.00 2015-03-28 09:53:33.405 087 15360.62 84.68 53541.08 88888.00 2015-03-28 09:53:33.905 087 15360.60 84.68 53541.06 88888.00 2015-03-28 09:53:34.405 087 15360.52 84.66 53541.06 88888.00 2015-03-28 09:53:34.905 087 15360.58 84.54 53540.98 88888.00 2015-03-28 09:53:35.405 087 15360.58 84.50 53540.98 88888.00 2015-03-28 09:53:35.905 087 15360.57 84.61 53541.02 88888.00 2015-03-28 09:53:36.405 087 15360.55 84.67 53541.08 88888.00 2015-03-28 09:53:36.905 087 15360.60 84.68 53541.13 88888.00 2015-03-28 09:53:37.405 087 15360.57 84.66 53541.13 88888.00 2015-03-28 09:53:37.905 087 15360.53 84.71 53541.14 88888.00 2015-03-28 09:53:38.405 087 15360.57 84.73 53541.12 88888.00 2015-03-28 09:53:38.905 087 15360.52 84.78 53541.12 88888.00 2015-03-28 09:53:39.405 087 15360.51 84.76 53541.22 88888.00 2015-03-28 09:53:39.905 087 15360.52 84.77 53541.18 88888.00 2015-03-28 09:53:40.405 087 15360.55 84.78 53541.22 88888.00 2015-03-28 09:53:40.905 087 15360.52 84.78 53541.24 88888.00 2015-03-28 09:53:41.405 087 15360.50 84.78 53541.24 88888.00 2015-03-28 09:53:41.905 087 15360.50 84.90 53541.28 88888.00 2015-03-28 09:53:42.405 087 15360.46 84.89 53541.25 88888.00 2015-03-28 09:53:42.905 087 15360.42 84.86 53541.29 88888.00 2015-03-28 09:53:43.405 087 15360.41 84.83 53541.32 88888.00 2015-03-28 09:53:43.905 087 15360.44 84.81 53541.26 88888.00 2015-03-28 09:53:44.405 087 15360.45 84.81 53541.34 88888.00 2015-03-28 09:53:44.905 087 15360.45 84.81 53541.33 88888.00 2015-03-28 09:53:45.405 087 15360.40 84.84 53541.41 88888.00 2015-03-28 09:53:45.905 087 15360.43 84.84 53541.37 88888.00 2015-03-28 09:53:46.405 087 15360.44 84.90 53541.43 88888.00 2015-03-28 09:53:46.905 087 15360.49 84.95 53541.39 88888.00 2015-03-28 09:53:47.405 087 15360.46 85.00 53541.36 88888.00 2015-03-28 09:53:47.905 087 15360.48 84.99 53541.41 88888.00 2015-03-28 09:53:48.405 087 15360.40 85.00 53541.41 88888.00 2015-03-28 09:53:48.905 087 15360.44 84.98 53541.53 88888.00 2015-03-28 09:53:49.405 087 15360.40 84.97 53541.47 88888.00 2015-03-28 09:53:49.905 087 15360.39 84.97 53541.50 88888.00 2015-03-28 09:53:50.405 087 15360.44 84.95 53541.50 88888.00 2015-03-28 09:53:50.905 087 15360.37 84.95 53541.53 88888.00 2015-03-28 09:53:51.405 087 15360.42 85.02 53541.52 88888.00 2015-03-28 09:53:51.905 087 15360.34 85.03 53541.52 88888.00 2015-03-28 09:53:52.405 087 15360.37 85.06 53541.52 88888.00 2015-03-28 09:53:52.905 087 15360.36 85.12 53541.46 88888.00 2015-03-28 09:53:53.405 087 15360.39 85.10 53541.50 88888.00 2015-03-28 09:53:53.905 087 15360.32 85.13 53541.45 88888.00 2015-03-28 09:53:54.405 087 15360.30 85.11 53541.50 88888.00 2015-03-28 09:53:54.905 087 15360.30 85.15 53541.53 88888.00 2015-03-28 09:53:55.405 087 15360.27 85.18 53541.60 88888.00 2015-03-28 09:53:55.905 087 15360.33 85.16 53541.57 88888.00 2015-03-28 09:53:56.405 087 15360.22 85.21 53541.57 88888.00 2015-03-28 09:53:56.905 087 15360.22 85.20 53541.54 88888.00 2015-03-28 09:53:57.405 087 15360.22 85.28 53541.53 88888.00 2015-03-28 09:53:57.905 087 15360.16 85.36 53541.59 88888.00 2015-03-28 09:53:58.405 087 15360.25 85.27 53541.61 88888.00 2015-03-28 09:53:58.905 087 15360.25 85.34 53541.66 88888.00 2015-03-28 09:53:59.405 087 15360.23 85.41 53541.65 88888.00 2015-03-28 09:53:59.905 087 15360.26 85.45 53541.63 88888.00 2015-03-28 09:54:00.405 087 15360.14 85.52 53541.63 88888.00 2015-03-28 09:54:00.905 087 15360.17 85.47 53541.60 88888.00 2015-03-28 09:54:01.405 087 15360.17 85.51 53541.61 88888.00 2015-03-28 09:54:01.905 087 15360.06 85.50 53541.63 88888.00 2015-03-28 09:54:02.405 087 15360.06 85.49 53541.64 88888.00 2015-03-28 09:54:02.905 087 15360.10 85.56 53541.63 88888.00 2015-03-28 09:54:03.405 087 15360.09 85.63 53541.64 88888.00 2015-03-28 09:54:03.905 087 15360.07 85.59 53541.60 88888.00 2015-03-28 09:54:04.405 087 15360.06 85.61 53541.61 88888.00 2015-03-28 09:54:04.905 087 15360.04 85.68 53541.57 88888.00 2015-03-28 09:54:05.405 087 15360.08 85.70 53541.62 88888.00 2015-03-28 09:54:05.905 087 15360.13 85.72 53541.59 88888.00 2015-03-28 09:54:06.405 087 15360.00 85.76 53541.62 88888.00 2015-03-28 09:54:06.905 087 15359.98 85.77 53541.52 88888.00 2015-03-28 09:54:07.405 087 15360.05 85.73 53541.59 88888.00 2015-03-28 09:54:07.905 087 15360.07 85.85 53541.55 88888.00 2015-03-28 09:54:08.405 087 15360.04 85.90 53541.61 88888.00 2015-03-28 09:54:08.905 087 15360.06 85.88 53541.62 88888.00 2015-03-28 09:54:09.405 087 15360.10 85.92 53541.68 88888.00 2015-03-28 09:54:09.905 087 15360.00 86.02 53541.65 88888.00 2015-03-28 09:54:10.405 087 15359.98 86.01 53541.74 88888.00 2015-03-28 09:54:10.905 087 15360.08 86.02 53541.70 88888.00 2015-03-28 09:54:11.405 087 15360.09 86.08 53541.79 88888.00 2015-03-28 09:54:11.905 087 15360.01 86.13 53541.74 88888.00 2015-03-28 09:54:12.405 087 15360.03 86.14 53541.87 88888.00 2015-03-28 09:54:12.905 087 15360.05 86.13 53541.89 88888.00 2015-03-28 09:54:13.405 087 15360.05 86.18 53541.89 88888.00 2015-03-28 09:54:13.905 087 15359.97 86.23 53541.83 88888.00 2015-03-28 09:54:14.405 087 15359.95 86.23 53541.84 88888.00 2015-03-28 09:54:14.905 087 15360.05 86.23 53541.96 88888.00 2015-03-28 09:54:15.405 087 15360.09 86.30 53541.92 88888.00 2015-03-28 09:54:15.905 087 15360.04 86.37 53541.95 88888.00 2015-03-28 09:54:16.405 087 15359.99 86.39 53541.79 88888.00 2015-03-28 09:54:16.905 087 15359.98 86.38 53541.84 88888.00 2015-03-28 09:54:17.405 087 15360.00 86.37 53541.79 88888.00 2015-03-28 09:54:17.905 087 15360.05 86.45 53541.85 88888.00 2015-03-28 09:54:18.405 087 15359.94 86.47 53541.76 88888.00 2015-03-28 09:54:18.905 087 15359.91 86.53 53541.85 88888.00 2015-03-28 09:54:19.405 087 15359.94 86.56 53541.85 88888.00 2015-03-28 09:54:19.905 087 15359.98 86.54 53541.84 88888.00 2015-03-28 09:54:20.405 087 15360.00 86.54 53541.90 88888.00 2015-03-28 09:54:20.905 087 15359.96 86.57 53541.79 88888.00 2015-03-28 09:54:21.405 087 15359.92 86.65 53541.87 88888.00 2015-03-28 09:54:21.905 087 15359.89 86.81 53541.80 88888.00 2015-03-28 09:54:22.405 087 15359.92 86.81 53541.86 88888.00 2015-03-28 09:54:22.905 087 15359.95 86.81 53541.85 88888.00 2015-03-28 09:54:23.405 087 15360.04 86.82 53541.86 88888.00 2015-03-28 09:54:23.905 087 15359.97 86.85 53541.83 88888.00 2015-03-28 09:54:24.405 087 15359.96 86.88 53541.84 88888.00 2015-03-28 09:54:24.905 087 15359.91 86.96 53541.82 88888.00 2015-03-28 09:54:25.405 087 15359.89 87.00 53541.69 88888.00 2015-03-28 09:54:25.905 087 15359.88 87.03 53541.82 88888.00 2015-03-28 09:54:26.405 087 15359.86 87.03 53541.73 88888.00 2015-03-28 09:54:26.905 087 15359.95 86.97 53541.82 88888.00 2015-03-28 09:54:27.405 087 15359.96 87.00 53541.77 88888.00 2015-03-28 09:54:27.905 087 15359.97 87.05 53541.77 88888.00 2015-03-28 09:54:28.405 087 15359.88 87.14 53541.75 88888.00 2015-03-28 09:54:28.905 087 15359.88 87.20 53541.70 88888.00 2015-03-28 09:54:29.405 087 15359.85 87.24 53541.75 88888.00 2015-03-28 09:54:29.905 087 15359.83 87.27 53541.70 88888.00 2015-03-28 09:54:30.405 087 15359.86 87.28 53541.84 88888.00 2015-03-28 09:54:30.905 087 15359.80 87.34 53541.70 88888.00 2015-03-28 09:54:31.405 087 15359.86 87.37 53541.76 88888.00 2015-03-28 09:54:31.905 087 15359.80 87.37 53541.76 88888.00 2015-03-28 09:54:32.405 087 15359.87 87.40 53541.74 88888.00 2015-03-28 09:54:32.905 087 15359.91 87.49 53541.76 88888.00 2015-03-28 09:54:33.405 087 15359.94 87.50 53541.69 88888.00 2015-03-28 09:54:33.905 087 15360.00 87.46 53541.76 88888.00 2015-03-28 09:54:34.405 087 15360.06 87.46 53541.70 88888.00 2015-03-28 09:54:34.905 087 15360.04 87.50 53541.78 88888.00 2015-03-28 09:54:35.405 087 15360.01 87.54 53541.70 88888.00 2015-03-28 09:54:35.905 087 15360.04 87.55 53541.73 88888.00 2015-03-28 09:54:36.405 087 15360.03 87.60 53541.66 88888.00 2015-03-28 09:54:36.905 087 15360.03 87.67 53541.75 88888.00 2015-03-28 09:54:37.405 087 15359.98 87.72 53541.70 88888.00 2015-03-28 09:54:37.905 087 15359.97 87.74 53541.76 88888.00 2015-03-28 09:54:38.405 087 15359.92 87.76 53541.77 88888.00 2015-03-28 09:54:38.905 087 15359.95 87.77 53541.81 88888.00 2015-03-28 09:54:39.405 087 15359.94 87.81 53541.86 88888.00 2015-03-28 09:54:39.905 087 15359.91 87.83 53541.79 88888.00 2015-03-28 09:54:40.405 087 15359.99 87.79 53541.85 88888.00 2015-03-28 09:54:40.905 087 15359.98 87.81 53541.78 88888.00 2015-03-28 09:54:41.405 087 15359.94 87.86 53541.85 88888.00 2015-03-28 09:54:41.905 087 15359.92 87.91 53541.75 88888.00 2015-03-28 09:54:42.405 087 15359.98 87.88 53541.75 88888.00 2015-03-28 09:54:42.905 087 15359.99 87.91 53541.70 88888.00 2015-03-28 09:54:43.405 087 15359.97 87.97 53541.70 88888.00 2015-03-28 09:54:43.905 087 15359.91 88.00 53541.70 88888.00 2015-03-28 09:54:44.405 087 15359.94 87.98 53541.73 88888.00 2015-03-28 09:54:44.905 087 15359.95 88.01 53541.77 88888.00 2015-03-28 09:54:45.405 087 15359.97 88.03 53541.67 88888.00 2015-03-28 09:54:45.905 087 15360.00 88.04 53541.75 88888.00 2015-03-28 09:54:46.405 087 15360.01 88.03 53541.72 88888.00 2015-03-28 09:54:46.905 087 15360.05 88.09 53541.81 88888.00 2015-03-28 09:54:47.405 087 15360.03 88.08 53541.70 88888.00 2015-03-28 09:54:47.905 087 15360.04 88.03 53541.80 88888.00 2015-03-28 09:54:48.405 087 15360.01 88.04 53541.79 88888.00 2015-03-28 09:54:48.905 087 15360.06 88.05 53541.83 88888.00 2015-03-28 09:54:49.405 087 15360.04 88.05 53541.77 88888.00 2015-03-28 09:54:49.905 087 15360.07 88.13 53541.77 88888.00 2015-03-28 09:54:50.405 087 15360.10 88.17 53541.74 88888.00 2015-03-28 09:54:50.905 087 15360.10 88.17 53541.73 88888.00 2015-03-28 09:54:51.405 087 15360.09 88.15 53541.81 88888.00 2015-03-28 09:54:51.905 087 15360.15 88.18 53541.78 88888.00 2015-03-28 09:54:52.405 087 15360.16 88.18 53541.80 88888.00 2015-03-28 09:54:52.905 087 15360.17 88.19 53541.75 88888.00 2015-03-28 09:54:53.405 087 15360.21 88.21 53541.80 88888.00 2015-03-28 09:54:53.905 087 15360.19 88.24 53541.74 88888.00 2015-03-28 09:54:54.405 087 15360.18 88.29 53541.79 88888.00 2015-03-28 09:54:54.905 087 15360.14 88.28 53541.74 88888.00 2015-03-28 09:54:55.405 087 15360.16 88.29 53541.74 88888.00 2015-03-28 09:54:55.905 087 15360.16 88.26 53541.70 88888.00 2015-03-28 09:54:56.405 087 15360.16 88.32 53541.78 88888.00 2015-03-28 09:54:56.905 087 15360.15 88.35 53541.76 88888.00 2015-03-28 09:54:57.405 087 15360.15 88.32 53541.79 88888.00 2015-03-28 09:54:57.905 087 15360.07 88.36 53541.76 88888.00 2015-03-28 09:54:58.405 087 15360.08 88.38 53541.78 88888.00 2015-03-28 09:54:58.905 087 15360.12 88.41 53541.77 88888.00 2015-03-28 09:54:59.406 087 15360.16 88.48 53541.72 88888.00 2015-03-28 09:54:59.906 087 15360.15 88.52 53541.68 88888.00 2015-03-28 09:55:00.406 087 15360.18 88.47 53541.70 88888.00 2015-03-28 09:55:00.906 087 15360.17 88.52 53541.72 88888.00 2015-03-28 09:55:01.406 087 15360.15 88.52 53541.66 88888.00 2015-03-28 09:55:01.906 087 15360.15 88.54 53541.68 88888.00 2015-03-28 09:55:02.406 087 15360.24 88.54 53541.70 88888.00 2015-03-28 09:55:02.906 087 15360.27 88.55 53541.78 88888.00 2015-03-28 09:55:03.406 087 15360.25 88.53 53541.76 88888.00 2015-03-28 09:55:03.906 087 15360.25 88.55 53541.76 88888.00 2015-03-28 09:55:04.406 087 15360.28 88.55 53541.66 88888.00 2015-03-28 09:55:04.906 087 15360.31 88.50 53541.66 88888.00 2015-03-28 09:55:05.406 087 15360.37 88.50 53541.67 88888.00 2015-03-28 09:55:05.906 087 15360.39 88.54 53541.72 88888.00 2015-03-28 09:55:06.406 087 15360.36 88.53 53541.76 88888.00 2015-03-28 09:55:06.906 087 15360.34 88.52 53541.74 88888.00 2015-03-28 09:55:07.406 087 15360.42 88.52 53541.70 88888.00 2015-03-28 09:55:07.906 087 15360.40 88.52 53541.66 88888.00 2015-03-28 09:55:08.406 087 15360.42 88.50 53541.70 88888.00 2015-03-28 09:55:08.906 087 15360.40 88.49 53541.65 88888.00 2015-03-28 09:55:09.406 087 15360.40 88.50 53541.72 88888.00 2015-03-28 09:55:09.906 087 15360.37 88.53 53541.66 88888.00 2015-03-28 09:55:10.406 087 15360.37 88.56 53541.68 88888.00 2015-03-28 09:55:10.906 087 15360.30 88.55 53541.68 88888.00 2015-03-28 09:55:11.406 087 15360.30 88.58 53541.78 88888.00 2015-03-28 09:55:11.906 087 15360.27 88.62 53541.67 88888.00 2015-03-28 09:55:12.406 087 15360.27 88.60 53541.69 88888.00 2015-03-28 09:55:12.906 087 15360.21 88.62 53541.67 88888.00 2015-03-28 09:55:13.406 087 15360.17 88.63 53541.76 88888.00 2015-03-28 09:55:13.906 087 15360.19 88.63 53541.62 88888.00 2015-03-28 09:55:14.406 087 15360.21 88.66 53541.69 88888.00 2015-03-28 09:55:14.906 087 15360.26 88.70 53541.66 88888.00 2015-03-28 09:55:15.406 087 15360.31 88.65 53541.80 88888.00 2015-03-28 09:55:15.906 087 15360.31 88.64 53541.77 88888.00 2015-03-28 09:55:16.406 087 15360.32 88.65 53541.79 88888.00 2015-03-28 09:55:16.906 087 15360.37 88.62 53541.76 88888.00 2015-03-28 09:55:17.406 087 15360.36 88.61 53541.81 88888.00 2015-03-28 09:55:17.906 087 15360.39 88.65 53541.78 88888.00 2015-03-28 09:55:18.406 087 15360.40 88.75 53541.83 88888.00 2015-03-28 09:55:18.906 087 15360.33 88.73 53541.82 88888.00 2015-03-28 09:55:19.406 087 15360.27 88.78 53541.92 88888.00 2015-03-28 09:55:19.906 087 15360.21 88.84 53541.80 88888.00 2015-03-28 09:55:20.406 087 15360.18 88.87 53541.87 88888.00 2015-03-28 09:55:20.906 087 15360.16 88.84 53541.81 88888.00 2015-03-28 09:55:21.406 087 15360.18 88.84 53541.93 88888.00 2015-03-28 09:55:21.906 087 15360.17 88.83 53541.87 88888.00 2015-03-28 09:55:22.406 087 15360.21 88.86 53541.95 88888.00 2015-03-28 09:55:22.906 087 15360.24 88.82 53541.86 88888.00 2015-03-28 09:55:23.406 087 15360.21 88.76 53541.85 88888.00 2015-03-28 09:55:23.906 087 15360.16 88.74 53541.86 88888.00 2015-03-28 09:55:24.406 087 15360.19 88.75 53541.85 88888.00 2015-03-28 09:55:24.906 087 15360.13 88.76 53541.84 88888.00 2015-03-28 09:55:25.406 087 15360.07 88.84 53541.80 88888.00 2015-03-28 09:55:25.906 087 15360.07 88.90 53541.94 88888.00 2015-03-28 09:55:26.406 087 15360.03 88.95 53541.89 88888.00 2015-03-28 09:55:26.906 087 15360.06 88.92 53541.96 88888.00 2015-03-28 09:55:27.406 087 15360.07 88.86 53541.92 88888.00 2015-03-28 09:55:27.906 087 15360.12 88.84 53541.97 88888.00 2015-03-28 09:55:28.406 087 15360.13 88.82 53541.98 88888.00 2015-03-28 09:55:28.906 087 15360.08 88.82 53541.93 88888.00 2015-03-28 09:55:29.406 087 15360.07 88.83 53542.02 88888.00 2015-03-28 09:55:29.906 087 15360.01 88.91 53541.97 88888.00 2015-03-28 09:55:30.406 087 15359.99 88.92 53542.03 88888.00 2015-03-28 09:55:30.906 087 15359.98 88.99 53541.99 88888.00 2015-03-28 09:55:31.406 087 15360.03 88.99 53542.00 88888.00 2015-03-28 09:55:31.906 087 15359.99 88.93 53541.93 88888.00 2015-03-28 09:55:32.406 087 15360.00 88.90 53541.87 88888.00 2015-03-28 09:55:32.906 087 15360.01 88.92 53541.92 88888.00 2015-03-28 09:55:33.406 087 15359.96 88.97 53541.84 88888.00 2015-03-28 09:55:33.906 087 15359.97 88.99 53541.96 88888.00 2015-03-28 09:55:34.406 087 15359.97 89.02 53541.92 88888.00 2015-03-28 09:55:34.906 087 15360.03 89.05 53541.99 88888.00 2015-03-28 09:55:35.406 087 15360.06 89.06 53541.98 88888.00 2015-03-28 09:55:35.906 087 15360.07 89.06 53541.90 88888.00 2015-03-28 09:55:36.406 087 15360.04 89.05 53541.96 88888.00 2015-03-28 09:55:36.906 087 15359.95 89.08 53541.87 88888.00 2015-03-28 09:55:37.406 087 15359.91 89.14 53541.95 88888.00 2015-03-28 09:55:37.906 087 15359.92 89.17 53541.88 88888.00 2015-03-28 09:55:38.406 087 15360.00 89.14 53541.94 88888.00 2015-03-28 09:55:38.906 087 15360.04 89.07 53541.84 88888.00 2015-03-28 09:55:39.406 087 15360.04 89.01 53541.87 88888.00 2015-03-28 09:55:39.906 087 15359.98 89.05 53541.98 88888.00 2015-03-28 09:55:40.406 087 15359.89 89.14 53541.93 88888.00 2015-03-28 09:55:40.906 087 15359.91 89.15 53542.00 88888.00 2015-03-28 09:55:41.406 087 15359.92 89.13 53541.85 88888.00 2015-03-28 09:55:41.906 087 15360.00 89.12 53541.86 88888.00 2015-03-28 09:55:42.406 087 15359.88 89.14 53541.87 88888.00 2015-03-28 09:55:42.906 087 15359.82 89.21 53541.84 88888.00 2015-03-28 09:55:43.406 087 15359.81 89.25 53541.93 88888.00 2015-03-28 09:55:43.906 087 15359.81 89.24 53541.89 88888.00 2015-03-28 09:55:44.406 087 15359.86 89.16 53542.04 88888.00 2015-03-28 09:55:44.906 087 15359.86 89.14 53541.96 88888.00 2015-03-28 09:55:45.406 087 15359.81 89.14 53541.93 88888.00 2015-03-28 09:55:45.906 087 15359.74 89.21 53541.97 88888.00 2015-03-28 09:55:46.406 087 15359.78 89.23 53541.94 88888.00 2015-03-28 09:55:46.906 087 15359.88 89.23 53542.05 88888.00 2015-03-28 09:55:47.406 087 15359.86 89.21 53541.97 88888.00 2015-03-28 09:55:47.906 087 15359.79 89.26 53541.99 88888.00 2015-03-28 09:55:48.406 087 15359.79 89.25 53541.99 88888.00 2015-03-28 09:55:48.906 087 15359.79 89.32 53541.92 88888.00 2015-03-28 09:55:49.406 087 15359.81 89.34 53541.96 88888.00 2015-03-28 09:55:49.906 087 15359.81 89.32 53541.88 88888.00 2015-03-28 09:55:50.406 087 15359.76 89.31 53541.92 88888.00 2015-03-28 09:55:50.906 087 15359.70 89.34 53541.92 88888.00 2015-03-28 09:55:51.406 087 15359.79 89.34 53541.81 88888.00 2015-03-28 09:55:51.906 087 15359.86 89.31 53541.86 88888.00 2015-03-28 09:55:52.406 087 15359.78 89.34 53541.81 88888.00 2015-03-28 09:55:52.906 087 15359.78 89.40 53541.89 88888.00 2015-03-28 09:55:53.406 087 15359.72 89.43 53541.81 88888.00 2015-03-28 09:55:53.906 087 15359.85 89.40 53541.88 88888.00 2015-03-28 09:55:54.406 087 15359.81 89.34 53541.92 88888.00 2015-03-28 09:55:54.906 087 15359.67 89.38 53541.78 88888.00 2015-03-28 09:55:55.406 087 15359.74 89.44 53541.87 88888.00 2015-03-28 09:55:55.906 087 15359.76 89.45 53541.83 88888.00 2015-03-28 09:55:56.406 087 15359.77 89.39 53541.83 88888.00 2015-03-28 09:55:56.906 087 15359.69 89.39 53541.89 88888.00 2015-03-28 09:55:57.406 087 15359.68 89.47 53541.74 88888.00 2015-03-28 09:55:57.906 087 15359.76 89.48 53541.78 88888.00 2015-03-28 09:55:58.406 087 15359.74 89.44 53541.73 88888.00 2015-03-28 09:55:58.906 087 15359.78 89.52 53541.76 88888.00 2015-03-28 09:55:59.406 087 15359.67 89.62 53541.67 88888.00 2015-03-28 09:55:59.906 087 15359.71 89.60 53541.67 88888.00 2015-03-28 09:56:00.406 087 15359.79 89.52 53541.73 88888.00 2015-03-28 09:56:00.906 087 15359.71 89.59 53541.58 88888.00 2015-03-28 09:56:01.406 087 15359.70 89.64 53541.67 88888.00 2015-03-28 09:56:01.906 087 15359.76 89.64 53541.63 88888.00 2015-03-28 09:56:02.406 087 15359.79 89.56 53541.69 88888.00 2015-03-28 09:56:02.906 087 15359.71 89.60 53541.64 88888.00 2015-03-28 09:56:03.406 087 15359.70 89.69 53541.57 88888.00 2015-03-28 09:56:03.906 087 15359.74 89.68 53541.59 88888.00 2015-03-28 09:56:04.406 087 15359.72 89.61 53541.50 88888.00 2015-03-28 09:56:04.906 087 15359.65 89.60 53541.60 88888.00 2015-03-28 09:56:05.406 087 15359.70 89.65 53541.53 88888.00 2015-03-28 09:56:05.906 087 15359.82 89.62 53541.61 88888.00 2015-03-28 09:56:06.406 087 15359.83 89.65 53541.52 88888.00 2015-03-28 09:56:06.906 087 15359.80 89.74 53541.53 88888.00 2015-03-28 09:56:07.406 087 15359.83 89.71 53541.45 88888.00 2015-03-28 09:56:07.906 087 15359.92 89.70 53541.47 88888.00 2015-03-28 09:56:08.406 087 15359.81 89.74 53541.44 88888.00 2015-03-28 09:56:08.906 087 15359.74 89.74 53541.43 88888.00 2015-03-28 09:56:09.406 087 15359.80 89.71 53541.41 88888.00 2015-03-28 09:56:09.906 087 15359.88 89.73 53541.39 88888.00 2015-03-28 09:56:10.406 087 15359.85 89.79 53541.34 88888.00 2015-03-28 09:56:10.906 087 15359.80 89.79 53541.37 88888.00 2015-03-28 09:56:11.406 087 15359.80 89.78 53541.45 88888.00 2015-03-28 09:56:11.906 087 15359.80 89.78 53541.44 88888.00 2015-03-28 09:56:12.406 087 15359.73 89.81 53541.44 88888.00 2015-03-28 09:56:12.906 087 15359.72 89.78 53541.42 88888.00 2015-03-28 09:56:13.406 087 15359.73 89.74 53541.40 88888.00 2015-03-28 09:56:13.906 087 15359.70 89.78 53541.42 88888.00 2015-03-28 09:56:14.406 087 15359.65 89.83 53541.42 88888.00 2015-03-28 09:56:14.906 087 15359.80 89.81 53541.43 88888.00 2015-03-28 09:56:15.406 087 15359.74 89.74 53541.38 88888.00 2015-03-28 09:56:15.906 087 15359.64 89.73 53541.26 88888.00 2015-03-28 09:56:16.406 087 15359.64 89.73 53541.35 88888.00 2015-03-28 09:56:16.906 087 15359.71 89.68 53541.28 88888.00 2015-03-28 09:56:17.406 087 15359.67 89.73 53541.23 88888.00 2015-03-28 09:56:17.906 087 15359.59 89.77 53541.15 88888.00 2015-03-28 09:56:18.406 087 15359.67 89.76 53541.20 88888.00 2015-03-28 09:56:18.906 087 15359.68 89.75 53541.15 88888.00 2015-03-28 09:56:19.406 087 15359.61 89.79 53541.24 88888.00 2015-03-28 09:56:19.906 087 15359.64 89.81 53541.14 88888.00 2015-03-28 09:56:20.406 087 15359.71 89.78 53541.12 88888.00 2015-03-28 09:56:20.906 087 15359.68 89.81 53541.08 88888.00 2015-03-28 09:56:21.406 087 15359.71 89.85 53541.10 88888.00 2015-03-28 09:56:21.906 087 15359.77 89.83 53541.16 88888.00 2015-03-28 09:56:22.406 087 15359.69 89.82 53541.14 88888.00 2015-03-28 09:56:22.906 087 15359.65 89.85 53541.12 88888.00 2015-03-28 09:56:23.406 087 15359.74 89.83 53541.07 88888.00 2015-03-28 09:56:23.906 087 15359.78 89.79 53541.07 88888.00 2015-03-28 09:56:24.406 087 15359.69 89.79 53540.98 88888.00 2015-03-28 09:56:24.906 087 15359.71 89.83 53540.99 88888.00 2015-03-28 09:56:25.406 087 15359.80 89.79 53540.95 88888.00 2015-03-28 09:56:25.906 087 15359.77 89.79 53540.99 88888.00 2015-03-28 09:56:26.406 087 15359.71 89.87 53540.92 88888.00 2015-03-28 09:56:26.906 087 15359.76 89.85 53540.98 88888.00 2015-03-28 09:56:27.406 087 15359.77 89.83 53541.01 88888.00 2015-03-28 09:56:27.906 087 15359.67 89.85 53541.00 88888.00 2015-03-28 09:56:28.406 087 15359.73 89.86 53541.00 88888.00 2015-03-28 09:56:28.906 087 15359.77 89.87 53540.90 88888.00 2015-03-28 09:56:29.406 087 15359.72 89.86 53540.92 88888.00 2015-03-28 09:56:29.906 087 15359.71 89.87 53540.83 88888.00 2015-03-28 09:56:30.406 087 15359.83 89.88 53540.88 88888.00 2015-03-28 09:56:30.906 087 15359.87 89.90 53540.93 88888.00 2015-03-28 09:56:31.406 087 15359.80 89.93 53541.00 88888.00 2015-03-28 09:56:31.906 087 15359.86 89.94 53540.97 88888.00 2015-03-28 09:56:32.406 087 15359.83 89.92 53540.94 88888.00 2015-03-28 09:56:32.906 087 15359.80 89.95 53540.94 88888.00 2015-03-28 09:56:33.406 087 15359.80 89.99 53540.86 88888.00 2015-03-28 09:56:33.906 087 15359.89 89.93 53540.87 88888.00 2015-03-28 09:56:34.406 087 15359.82 89.91 53540.82 88888.00 2015-03-28 09:56:34.906 087 15359.76 89.97 53540.88 88888.00 2015-03-28 09:56:35.406 087 15359.81 89.96 53540.82 88888.00 2015-03-28 09:56:35.906 087 15359.79 89.94 53540.83 88888.00 2015-03-28 09:56:36.406 087 15359.77 89.96 53540.90 88888.00 2015-03-28 09:56:36.906 087 15359.78 89.96 53540.83 88888.00 2015-03-28 09:56:37.406 087 15359.88 89.90 53540.87 88888.00 2015-03-28 09:56:37.906 087 15359.81 89.91 53540.80 88888.00 2015-03-28 09:56:38.406 087 15359.78 89.94 53540.84 88888.00 2015-03-28 09:56:38.906 087 15359.89 89.91 53540.79 88888.00 2015-03-28 09:56:39.406 087 15359.82 89.93 53540.78 88888.00 2015-03-28 09:56:39.906 087 15359.77 89.97 53540.80 88888.00 2015-03-28 09:56:40.406 087 15359.85 89.96 53540.78 88888.00 2015-03-28 09:56:40.906 087 15359.86 89.93 53540.82 88888.00 2015-03-28 09:56:41.406 087 15359.77 89.99 53540.77 88888.00 2015-03-28 09:56:41.906 087 15359.79 90.01 53540.77 88888.00 2015-03-28 09:56:42.406 087 15359.85 89.93 53540.77 88888.00 2015-03-28 09:56:42.906 087 15359.76 89.92 53540.74 88888.00 2015-03-28 09:56:43.406 087 15359.72 89.95 53540.76 88888.00 2015-03-28 09:56:43.906 087 15359.80 89.95 53540.77 88888.00 2015-03-28 09:56:44.406 087 15359.78 89.97 53540.80 88888.00 2015-03-28 09:56:44.906 087 15359.67 90.02 53540.69 88888.00 2015-03-28 09:56:45.406 087 15359.73 89.99 53540.63 88888.00 2015-03-28 09:56:45.906 087 15359.74 89.97 53540.64 88888.00 2015-03-28 09:56:46.406 087 15359.62 90.00 53540.60 88888.00 2015-03-28 09:56:46.906 087 15359.72 89.95 53540.63 88888.00 2015-03-28 09:56:47.406 087 15359.73 89.91 53540.60 88888.00 2015-03-28 09:56:47.906 087 15359.64 89.92 53540.64 88888.00 2015-03-28 09:56:48.406 087 15359.69 89.93 53540.62 88888.00 2015-03-28 09:56:48.906 087 15359.76 89.88 53540.62 88888.00 2015-03-28 09:56:49.406 087 15359.72 89.94 53540.73 88888.00 2015-03-28 09:56:49.906 087 15359.73 89.94 53540.69 88888.00 2015-03-28 09:56:50.406 087 15359.79 89.88 53540.74 88888.00 2015-03-28 09:56:50.906 087 15359.76 89.94 53540.69 88888.00 2015-03-28 09:56:51.406 087 15359.68 90.01 53540.64 88888.00 2015-03-28 09:56:51.906 087 15359.74 89.99 53540.65 88888.00 2015-03-28 09:56:52.406 087 15359.70 89.90 53540.60 88888.00 2015-03-28 09:56:52.906 087 15359.65 89.92 53540.63 88888.00 2015-03-28 09:56:53.406 087 15359.72 89.93 53540.63 88888.00 2015-03-28 09:56:53.906 087 15359.74 89.91 53540.62 88888.00 2015-03-28 09:56:54.406 087 15359.72 89.96 53540.58 88888.00 2015-03-28 09:56:54.906 087 15359.76 89.94 53540.56 88888.00 2015-03-28 09:56:55.406 087 15359.80 89.94 53540.58 88888.00 2015-03-28 09:56:55.906 087 15359.74 89.93 53540.58 88888.00 2015-03-28 09:56:56.406 087 15359.71 89.94 53540.62 88888.00 2015-03-28 09:56:56.906 087 15359.72 89.86 53540.58 88888.00 2015-03-28 09:56:57.406 087 15359.69 89.87 53540.58 88888.00 2015-03-28 09:56:57.906 087 15359.71 89.95 53540.60 88888.00 2015-03-28 09:56:58.406 087 15359.74 89.92 53540.55 88888.00 2015-03-28 09:56:58.906 087 15359.73 89.86 53540.64 88888.00 2015-03-28 09:56:59.406 087 15359.68 89.90 53540.59 88888.00 2015-03-28 09:56:59.906 087 15359.71 89.95 53540.61 88888.00 2015-03-28 09:57:00.406 087 15359.78 89.91 53540.63 88888.00 2015-03-28 09:57:00.906 087 15359.71 89.93 53540.65 88888.00 2015-03-28 09:57:01.406 087 15359.68 89.96 53540.65 88888.00 2015-03-28 09:57:01.906 087 15359.71 89.93 53540.61 88888.00 2015-03-28 09:57:02.406 087 15359.71 89.93 53540.62 88888.00 2015-03-28 09:57:02.906 087 15359.69 89.95 53540.61 88888.00 2015-03-28 09:57:03.406 087 15359.72 89.95 53540.63 88888.00 2015-03-28 09:57:03.906 087 15359.70 89.92 53540.63 88888.00 2015-03-28 09:57:04.406 087 15359.62 89.96 53540.59 88888.00 2015-03-28 09:57:04.906 087 15359.65 89.96 53540.63 88888.00 2015-03-28 09:57:05.406 087 15359.70 89.93 53540.62 88888.00 2015-03-28 09:57:05.906 087 15359.67 89.97 53540.59 88888.00 2015-03-28 09:57:06.406 087 15359.69 89.93 53540.54 88888.00 2015-03-28 09:57:06.906 087 15359.62 89.85 53540.58 88888.00 2015-03-28 09:57:07.406 087 15359.54 89.90 53540.63 88888.00 2015-03-28 09:57:07.906 087 15359.62 89.92 53540.59 88888.00 2015-03-28 09:57:08.406 087 15359.64 89.91 53540.60 88888.00 2015-03-28 09:57:08.906 087 15359.53 89.90 53540.58 88888.00 2015-03-28 09:57:09.406 087 15359.58 89.87 53540.57 88888.00 2015-03-28 09:57:09.906 087 15359.68 89.87 53540.60 88888.00 2015-03-28 09:57:10.406 087 15359.58 89.87 53540.60 88888.00 2015-03-28 09:57:10.906 087 15359.59 89.90 53540.58 88888.00 2015-03-28 09:57:11.406 087 15359.60 89.88 53540.48 88888.00 2015-03-28 09:57:11.906 087 15359.53 89.90 53540.57 88888.00 2015-03-28 09:57:12.406 087 15359.52 89.92 53540.55 88888.00 2015-03-28 09:57:12.906 087 15359.56 89.91 53540.53 88888.00 2015-03-28 09:57:13.406 087 15359.47 89.95 53540.49 88888.00 2015-03-28 09:57:13.906 087 15359.43 90.02 53540.49 88888.00 2015-03-28 09:57:14.406 087 15359.52 89.96 53540.52 88888.00 2015-03-28 09:57:14.906 087 15359.42 89.96 53540.48 88888.00 2015-03-28 09:57:15.406 087 15359.42 89.94 53540.49 88888.00 2015-03-28 09:57:15.906 087 15359.46 89.91 53540.43 88888.00 2015-03-28 09:57:16.406 087 15359.44 89.99 53540.44 88888.00 2015-03-28 09:57:16.906 087 15359.46 90.04 53540.45 88888.00 2015-03-28 09:57:17.406 087 15359.44 89.93 53540.44 88888.00 2015-03-28 09:57:17.906 087 15359.41 89.94 53540.49 88888.00 2015-03-28 09:57:18.406 087 15359.47 89.96 53540.42 88888.00 2015-03-28 09:57:18.906 087 15359.50 89.99 53540.45 88888.00 2015-03-28 09:57:19.406 087 15359.40 90.03 53540.39 88888.00 2015-03-28 09:57:19.906 087 15359.46 90.04 53540.41 88888.00 2015-03-28 09:57:20.406 087 15359.50 90.04 53540.43 88888.00 2015-03-28 09:57:20.906 087 15359.38 90.14 53540.38 88888.00 2015-03-28 09:57:21.406 087 15359.46 90.08 53540.39 88888.00 2015-03-28 09:57:21.906 087 15359.36 90.09 53540.35 88888.00 2015-03-28 09:57:22.406 087 15359.43 90.13 53540.42 88888.00 2015-03-28 09:57:22.906 087 15359.42 90.09 53540.44 88888.00 2015-03-28 09:57:23.406 087 15359.37 90.13 53540.47 88888.00 2015-03-28 09:57:23.906 087 15359.44 90.17 53540.45 88888.00 2015-03-28 09:57:24.406 087 15359.37 90.19 53540.45 88888.00 2015-03-28 09:57:24.906 087 15359.33 90.19 53540.47 88888.00 2015-03-28 09:57:25.406 087 15359.35 90.17 53540.42 88888.00 2015-03-28 09:57:25.906 087 15359.35 90.16 53540.44 88888.00 2015-03-28 09:57:26.406 087 15359.34 90.19 53540.36 88888.00 2015-03-28 09:57:26.906 087 15359.35 90.19 53540.42 88888.00 2015-03-28 09:57:27.406 087 15359.27 90.20 53540.35 88888.00 2015-03-28 09:57:27.906 087 15359.34 90.17 53540.34 88888.00 2015-03-28 09:57:28.406 087 15359.26 90.20 53540.37 88888.00 2015-03-28 09:57:28.906 087 15359.29 90.21 53540.40 88888.00 2015-03-28 09:57:29.406 087 15359.33 90.14 53540.41 88888.00 2015-03-28 09:57:29.906 087 15359.25 90.19 53540.38 88888.00 2015-03-28 09:57:30.406 087 15359.29 90.16 53540.41 88888.00 2015-03-28 09:57:30.906 087 15359.23 90.20 53540.32 88888.00 2015-03-28 09:57:31.406 087 15359.25 90.23 53540.35 88888.00 2015-03-28 09:57:31.906 087 15359.28 90.21 53540.31 88888.00 2015-03-28 09:57:32.406 087 15359.14 90.23 53540.26 88888.00 2015-03-28 09:57:32.906 087 15359.19 90.20 53540.29 88888.00 2015-03-28 09:57:33.406 087 15359.13 90.26 53540.26 88888.00 2015-03-28 09:57:33.906 087 15359.13 90.23 53540.22 88888.00 2015-03-28 09:57:34.406 087 15359.10 90.23 53540.15 88888.00 2015-03-28 09:57:34.906 087 15359.14 90.22 53540.22 88888.00 2015-03-28 09:57:35.406 087 15359.22 90.16 53540.20 88888.00 2015-03-28 09:57:35.906 087 15359.18 90.20 53540.22 88888.00 2015-03-28 09:57:36.406 087 15359.22 90.28 53540.22 88888.00 2015-03-28 09:57:36.906 087 15359.20 90.37 53540.20 88888.00 2015-03-28 09:57:37.406 087 15359.25 90.36 53540.29 88888.00 2015-03-28 09:57:37.906 087 15359.16 90.34 53540.27 88888.00 2015-03-28 09:57:38.406 087 15359.20 90.30 53540.28 88888.00 2015-03-28 09:57:38.906 087 15359.24 90.26 53540.23 88888.00 2015-03-28 09:57:39.406 087 15359.17 90.35 53540.24 88888.00 2015-03-28 09:57:39.906 087 15359.20 90.34 53540.23 88888.00 2015-03-28 09:57:40.406 087 15359.17 90.34 53540.16 88888.00 2015-03-28 09:57:40.906 087 15359.19 90.33 53540.21 88888.00 2015-03-28 09:57:41.406 087 15359.14 90.33 53540.20 88888.00 2015-03-28 09:57:41.906 087 15359.10 90.38 53540.23 88888.00 2015-03-28 09:57:42.406 087 15359.09 90.36 53540.22 88888.00 2015-03-28 09:57:42.906 087 15359.14 90.33 53540.20 88888.00 2015-03-28 09:57:43.406 087 15359.20 90.28 53540.24 88888.00 2015-03-28 09:57:43.906 087 15359.11 90.35 53540.16 88888.00 2015-03-28 09:57:44.406 087 15359.18 90.30 53540.20 88888.00 2015-03-28 09:57:44.906 087 15359.16 90.31 53540.16 88888.00 2015-03-28 09:57:45.406 087 15359.19 90.30 53540.13 88888.00 2015-03-28 09:57:45.906 087 15359.19 90.26 53540.15 88888.00 2015-03-28 09:57:46.406 087 15359.22 90.28 53540.17 88888.00 2015-03-28 09:57:46.906 087 15359.25 90.23 53540.24 88888.00 2015-03-28 09:57:47.406 087 15359.11 90.28 53540.21 88888.00 2015-03-28 09:57:47.906 087 15359.09 90.25 53540.22 88888.00 2015-03-28 09:57:48.406 087 15359.04 90.25 53540.13 88888.00 2015-03-28 09:57:48.906 087 15359.10 90.25 53540.15 88888.00 2015-03-28 09:57:49.406 087 15359.18 90.23 53540.18 88888.00 2015-03-28 09:57:49.906 087 15359.14 90.22 53540.14 88888.00 2015-03-28 09:57:50.406 087 15359.15 90.21 53540.16 88888.00 2015-03-28 09:57:50.906 087 15359.05 90.23 53540.13 88888.00 2015-03-28 09:57:51.406 087 15359.08 90.18 53540.19 88888.00 2015-03-28 09:57:51.906 087 15359.08 90.22 53540.18 88888.00 2015-03-28 09:57:52.406 087 15359.08 90.21 53540.17 88888.00 2015-03-28 09:57:52.906 087 15359.11 90.18 53540.13 88888.00 2015-03-28 09:57:53.406 087 15359.07 90.18 53540.04 88888.00 2015-03-28 09:57:53.906 087 15359.15 90.13 53540.11 88888.00 2015-03-28 09:57:54.406 087 15359.09 90.11 53540.14 88888.00 2015-03-28 09:57:54.906 087 15359.14 90.09 53540.18 88888.00 2015-03-28 09:57:55.406 087 15359.13 90.11 53540.07 88888.00 2015-03-28 09:57:55.906 087 15359.11 90.12 53540.07 88888.00 2015-03-28 09:57:56.406 087 15359.14 90.08 53540.07 88888.00 2015-03-28 09:57:56.906 087 15359.05 90.10 53540.02 88888.00 2015-03-28 09:57:57.406 087 15359.08 90.09 53540.07 88888.00 2015-03-28 09:57:57.906 087 15359.07 90.09 53539.98 88888.00 2015-03-28 09:57:58.406 087 15359.03 90.03 53539.97 88888.00 2015-03-28 09:57:58.906 087 15359.04 90.03 53539.92 88888.00 2015-03-28 09:57:59.406 087 15359.08 90.09 53539.93 88888.00 2015-03-28 09:57:59.906 087 15359.15 90.08 53539.91 88888.00 2015-03-28 09:58:00.406 087 15358.99 90.13 53539.86 88888.00 2015-03-28 09:58:00.906 087 15359.04 90.16 53539.94 88888.00 2015-03-28 09:58:01.406 087 15359.03 90.14 53539.91 88888.00 2015-03-28 09:58:01.906 087 15359.01 90.13 53539.89 88888.00 2015-03-28 09:58:02.406 087 15359.04 90.11 53539.87 88888.00 2015-03-28 09:58:02.906 087 15359.01 90.14 53539.85 88888.00 2015-03-28 09:58:03.406 087 15359.08 90.05 53539.91 88888.00 2015-03-28 09:58:03.906 087 15359.01 90.10 53539.83 88888.00 2015-03-28 09:58:04.406 087 15359.05 90.13 53539.85 88888.00 2015-03-28 09:58:04.906 087 15359.00 90.10 53539.84 88888.00 2015-03-28 09:58:05.406 087 15359.05 90.16 53539.83 88888.00 2015-03-28 09:58:05.906 087 15359.08 90.13 53539.87 88888.00 2015-03-28 09:58:06.406 087 15358.96 90.18 53539.80 88888.00 2015-03-28 09:58:06.906 087 15359.05 90.13 53539.73 88888.00 2015-03-28 09:58:07.406 087 15359.05 90.17 53539.74 88888.00 2015-03-28 09:58:07.906 087 15359.08 90.11 53539.73 88888.00 2015-03-28 09:58:08.406 087 15359.05 90.11 53539.74 88888.00 2015-03-28 09:58:08.906 087 15359.05 90.10 53539.74 88888.00 2015-03-28 09:58:09.406 087 15359.04 90.04 53539.72 88888.00 2015-03-28 09:58:09.906 087 15358.95 90.11 53539.71 88888.00 2015-03-28 09:58:10.406 087 15359.04 90.09 53539.71 88888.00 2015-03-28 09:58:10.906 087 15358.94 90.07 53539.74 88888.00 2015-03-28 09:58:11.406 087 15358.96 90.04 53539.78 88888.00 2015-03-28 09:58:11.906 087 15358.91 90.07 53539.72 88888.00 2015-03-28 09:58:12.406 087 15358.94 90.04 53539.71 88888.00 2015-03-28 09:58:12.906 087 15359.00 89.99 53539.75 88888.00 2015-03-28 09:58:13.406 087 15358.98 90.00 53539.79 88888.00 2015-03-28 09:58:13.906 087 15359.05 89.94 53539.85 88888.00 2015-03-28 09:58:14.406 087 15358.98 89.86 53539.80 88888.00 2015-03-28 09:58:14.906 087 15358.98 89.85 53539.77 88888.00 2015-03-28 09:58:15.406 087 15359.00 89.82 53539.78 88888.00 2015-03-28 09:58:15.906 087 15358.94 89.87 53539.76 88888.00 2015-03-28 09:58:16.406 087 15359.04 89.79 53539.75 88888.00 2015-03-28 09:58:16.906 087 15359.01 89.83 53539.73 88888.00 2015-03-28 09:58:17.406 087 15358.99 89.85 53539.75 88888.00 2015-03-28 09:58:17.906 087 15359.07 89.81 53539.76 88888.00 2015-03-28 09:58:18.406 087 15358.95 89.84 53539.72 88888.00 2015-03-28 09:58:18.906 087 15358.98 89.82 53539.76 88888.00 2015-03-28 09:58:19.406 087 15358.97 89.76 53539.75 88888.00 2015-03-28 09:58:19.906 087 15358.92 89.78 53539.73 88888.00 2015-03-28 09:58:20.406 087 15358.95 89.76 53539.77 88888.00 2015-03-28 09:58:20.906 087 15358.81 89.81 53539.74 88888.00 2015-03-28 09:58:21.406 087 15358.86 89.79 53539.76 88888.00 2015-03-28 09:58:21.906 087 15358.88 89.77 53539.76 88888.00 2015-03-28 09:58:22.406 087 15358.83 89.81 53539.78 88888.00 2015-03-28 09:58:22.906 087 15358.88 89.74 53539.78 88888.00 2015-03-28 09:58:23.406 087 15358.85 89.79 53539.76 88888.00 2015-03-28 09:58:23.906 087 15358.90 89.76 53539.85 88888.00 2015-03-28 09:58:24.406 087 15358.86 89.70 53539.91 88888.00 2015-03-28 09:58:24.906 087 15358.78 89.75 53539.94 88888.00 2015-03-28 09:58:25.406 087 15358.85 89.76 53539.98 88888.00 2015-03-28 09:58:25.906 087 15358.79 89.77 53539.95 88888.00 2015-03-28 09:58:26.406 087 15358.82 89.70 53539.97 88888.00 2015-03-28 09:58:26.906 087 15358.81 89.69 53539.92 88888.00 2015-03-28 09:58:27.406 087 15358.76 89.73 53539.99 88888.00 2015-03-28 09:58:27.906 087 15358.70 89.68 53539.98 88888.00 2015-03-28 09:58:28.406 087 15358.67 89.69 53540.03 88888.00 2015-03-28 09:58:28.906 087 15358.76 89.66 53540.05 88888.00 2015-03-28 09:58:29.406 087 15358.60 89.68 53540.01 88888.00 2015-03-28 09:58:29.906 087 15358.60 89.71 53540.01 88888.00 2015-03-28 09:58:30.406 087 15358.56 89.69 53539.96 88888.00 2015-03-28 09:58:30.906 087 15358.58 89.71 53539.98 88888.00 2015-03-28 09:58:31.406 087 15358.63 89.69 53539.96 88888.00 2015-03-28 09:58:31.906 087 15358.61 89.69 53540.06 88888.00 2015-03-28 09:58:32.406 087 15358.63 89.67 53540.02 88888.00 2015-03-28 09:58:32.906 087 15358.62 89.70 53540.12 88888.00 2015-03-28 09:58:33.406 087 15358.67 89.73 53540.05 88888.00 2015-03-28 09:58:33.906 087 15358.63 89.75 53540.16 88888.00 2015-03-28 09:58:34.406 087 15358.62 89.82 53540.09 88888.00 2015-03-28 09:58:34.906 087 15358.74 89.82 53540.18 88888.00 2015-03-28 09:58:35.406 087 15358.63 89.85 53540.14 88888.00 2015-03-28 09:58:35.906 087 15358.70 89.82 53540.21 88888.00 2015-03-28 09:58:36.406 087 15358.61 89.87 53540.12 88888.00 2015-03-28 09:58:36.906 087 15358.62 89.86 53540.15 88888.00 2015-03-28 09:58:37.406 087 15358.59 89.86 53540.09 88888.00 2015-03-28 09:58:37.906 087 15358.72 89.93 53540.20 88888.00 2015-03-28 09:58:38.406 087 15358.77 89.93 53540.15 88888.00 2015-03-28 09:58:38.906 087 15358.68 89.99 53540.19 88888.00 2015-03-28 09:58:39.406 087 15358.74 90.00 53540.15 88888.00 2015-03-28 09:58:39.906 087 15358.71 90.04 53540.18 88888.00 2015-03-28 09:58:40.406 087 15358.72 90.02 53540.13 88888.00 2015-03-28 09:58:40.906 087 15358.65 90.09 53540.17 88888.00 2015-03-28 09:58:41.406 087 15358.69 90.09 53540.15 88888.00 2015-03-28 09:58:41.906 087 15358.71 90.12 53540.19 88888.00 2015-03-28 09:58:42.406 087 15358.74 90.17 53540.19 88888.00 2015-03-28 09:58:42.906 087 15358.71 90.19 53540.24 88888.00 2015-03-28 09:58:43.406 087 15358.72 90.17 53540.26 88888.00 2015-03-28 09:58:43.906 087 15358.69 90.19 53540.25 88888.00 2015-03-28 09:58:44.406 087 15358.71 90.25 53540.27 88888.00 2015-03-28 09:58:44.906 087 15358.67 90.25 53540.26 88888.00 2015-03-28 09:58:45.406 087 15358.69 90.29 53540.28 88888.00 2015-03-28 09:58:45.906 087 15358.70 90.33 53540.31 88888.00 2015-03-28 09:58:46.406 087 15358.77 90.36 53540.33 88888.00 2015-03-28 09:58:46.906 087 15358.78 90.37 53540.33 88888.00 2015-03-28 09:58:47.406 087 15358.80 90.45 53540.36 88888.00 2015-03-28 09:58:47.906 087 15358.80 90.47 53540.38 88888.00 2015-03-28 09:58:48.406 087 15358.82 90.50 53540.39 88888.00 2015-03-28 09:58:48.906 087 15358.83 90.43 53540.35 88888.00 2015-03-28 09:58:49.406 087 15358.88 90.43 53540.38 88888.00 2015-03-28 09:58:49.906 087 15358.90 90.44 53540.35 88888.00 2015-03-28 09:58:50.406 087 15358.87 90.50 53540.36 88888.00 2015-03-28 09:58:50.906 087 15358.89 90.50 53540.34 88888.00 2015-03-28 09:58:51.406 087 15358.97 90.56 53540.41 88888.00 2015-03-28 09:58:51.906 087 15358.95 90.60 53540.42 88888.00 2015-03-28 09:58:52.406 087 15358.94 90.65 53540.44 88888.00 2015-03-28 09:58:52.906 087 15358.96 90.62 53540.36 88888.00 2015-03-28 09:58:53.406 087 15358.97 90.66 53540.44 88888.00 2015-03-28 09:58:53.906 087 15358.99 90.72 53540.35 88888.00 2015-03-28 09:58:54.406 087 15359.01 90.73 53540.41 88888.00 2015-03-28 09:58:54.906 087 15358.94 90.78 53540.38 88888.00 2015-03-28 09:58:55.406 087 15358.97 90.82 53540.42 88888.00 2015-03-28 09:58:55.906 087 15358.98 90.82 53540.38 88888.00 2015-03-28 09:58:56.406 087 15359.04 90.83 53540.42 88888.00 2015-03-28 09:58:56.906 087 15359.01 90.82 53540.39 88888.00 2015-03-28 09:58:57.406 087 15359.05 90.85 53540.49 88888.00 2015-03-28 09:58:57.906 087 15359.05 90.87 53540.43 88888.00 2015-03-28 09:58:58.406 087 15359.08 90.88 53540.37 88888.00 2015-03-28 09:58:58.906 087 15359.13 90.95 53540.36 88888.00 2015-03-28 09:58:59.406 087 15359.09 90.95 53540.34 88888.00 2015-03-28 09:58:59.906 087 15359.11 90.98 53540.38 88888.00 2015-03-28 09:59:00.406 087 15359.13 90.99 53540.32 88888.00 2015-03-28 09:59:00.906 087 15359.08 91.00 53540.38 88888.00 2015-03-28 09:59:01.406 087 15359.07 90.97 53540.32 88888.00 2015-03-28 09:59:01.906 087 15359.08 91.02 53540.35 88888.00 2015-03-28 09:59:02.406 087 15359.11 91.00 53540.28 88888.00 2015-03-28 09:59:02.906 087 15359.08 91.05 53540.33 88888.00 2015-03-28 09:59:03.406 087 15359.07 91.14 53540.25 88888.00 2015-03-28 09:59:03.906 087 15359.11 91.21 53540.24 88888.00 2015-03-28 09:59:04.406 087 15359.10 91.23 53540.27 88888.00 2015-03-28 09:59:04.906 087 15359.11 91.17 53540.22 88888.00 2015-03-28 09:59:05.406 087 15359.14 91.21 53540.27 88888.00 2015-03-28 09:59:05.906 087 15359.15 91.22 53540.22 88888.00 2015-03-28 09:59:06.406 087 15359.18 91.25 53540.22 88888.00 2015-03-28 09:59:06.906 087 15359.20 91.30 53540.16 88888.00 2015-03-28 09:59:07.406 087 15359.17 91.34 53540.14 88888.00 2015-03-28 09:59:07.906 087 15359.24 91.35 53540.16 88888.00 2015-03-28 09:59:08.406 087 15359.27 91.32 53540.14 88888.00 2015-03-28 09:59:08.906 087 15359.28 91.32 53540.20 88888.00 2015-03-28 09:59:09.406 087 15359.35 91.26 53540.15 88888.00 2015-03-28 09:59:09.906 087 15359.36 91.35 53540.17 88888.00 2015-03-28 09:59:10.406 087 15359.38 91.42 53540.21 88888.00 2015-03-28 09:59:10.906 087 15359.35 91.46 53540.21 88888.00 2015-03-28 09:59:11.406 087 15359.45 91.42 53540.19 88888.00 2015-03-28 09:59:11.906 087 15359.47 91.41 53540.16 88888.00 2015-03-28 09:59:12.406 087 15359.51 91.42 53540.16 88888.00 2015-03-28 09:59:12.906 087 15359.52 91.41 53540.09 88888.00 2015-03-28 09:59:13.406 087 15359.49 91.43 53539.99 88888.00 2015-03-28 09:59:13.906 087 15359.60 91.43 53539.99 88888.00 2015-03-28 09:59:14.406 087 15359.67 91.48 53540.06 88888.00 2015-03-28 09:59:14.906 087 15359.74 91.49 53540.00 88888.00 2015-03-28 09:59:15.406 087 15359.71 91.51 53539.96 88888.00 2015-03-28 09:59:15.906 087 15359.73 91.47 53539.94 88888.00 2015-03-28 09:59:16.406 087 15359.77 91.47 53539.89 88888.00 2015-03-28 09:59:16.906 087 15359.82 91.40 53539.85 88888.00 2015-03-28 09:59:17.406 087 15359.78 91.41 53539.84 88888.00 2015-03-28 09:59:17.906 087 15359.87 91.44 53539.78 88888.00 2015-03-28 09:59:18.406 087 15359.86 91.46 53539.72 88888.00 2015-03-28 09:59:18.906 087 15359.95 91.41 53539.75 88888.00 2015-03-28 09:59:19.406 087 15359.98 91.46 53539.75 88888.00 2015-03-28 09:59:19.906 087 15360.05 91.48 53539.75 88888.00 2015-03-28 09:59:20.406 087 15360.09 91.42 53539.81 88888.00 2015-03-28 09:59:20.906 087 15360.19 91.40 53539.86 88888.00 2015-03-28 09:59:21.406 087 15360.24 91.42 53539.91 88888.00 2015-03-28 09:59:21.906 087 15360.24 91.44 53539.86 88888.00 2015-03-28 09:59:22.406 087 15360.26 91.42 53539.79 88888.00 2015-03-28 09:59:22.906 087 15360.24 91.41 53539.79 88888.00 2015-03-28 09:59:23.406 087 15360.33 91.41 53539.75 88888.00 2015-03-28 09:59:23.906 087 15360.33 91.41 53539.73 88888.00 2015-03-28 09:59:24.406 087 15360.39 91.39 53539.75 88888.00 2015-03-28 09:59:24.906 087 15360.40 91.39 53539.74 88888.00 2015-03-28 09:59:25.406 087 15360.42 91.43 53539.67 88888.00 2015-03-28 09:59:25.906 087 15360.50 91.37 53539.68 88888.00 2015-03-28 09:59:26.406 087 15360.50 91.39 53539.67 88888.00 2015-03-28 09:59:26.906 087 15360.54 91.31 53539.68 88888.00 2015-03-28 09:59:27.406 087 15360.53 91.31 53539.67 88888.00 2015-03-28 09:59:27.906 087 15360.54 91.32 53539.62 88888.00 2015-03-28 09:59:28.406 087 15360.64 91.25 53539.62 88888.00 2015-03-28 09:59:28.906 087 15360.71 91.25 53539.68 88888.00 2015-03-28 09:59:29.406 087 15360.73 91.26 53539.69 88888.00 2015-03-28 09:59:29.906 087 15360.79 91.25 53539.63 88888.00 2015-03-28 09:59:30.406 087 15360.78 91.26 53539.62 88888.00 2015-03-28 09:59:30.906 087 15360.88 91.29 53539.63 88888.00 2015-03-28 09:59:31.406 087 15360.94 91.24 53539.64 88888.00 2015-03-28 09:59:31.906 087 15360.89 91.23 53539.62 88888.00 2015-03-28 09:59:32.406 087 15360.96 91.20 53539.60 88888.00 2015-03-28 09:59:32.906 087 15361.05 91.14 53539.61 88888.00 2015-03-28 09:59:33.406 087 15361.04 91.11 53539.58 88888.00 2015-03-28 09:59:33.906 087 15361.04 91.12 53539.56 88888.00 2015-03-28 09:59:34.406 087 15361.12 91.06 53539.59 88888.00 2015-03-28 09:59:34.906 087 15361.21 91.00 53539.56 88888.00 2015-03-28 09:59:35.406 087 15361.24 90.98 53539.53 88888.00 2015-03-28 09:59:35.906 087 15361.23 91.02 53539.52 88888.00 2015-03-28 09:59:36.406 087 15361.35 90.99 53539.56 88888.00 2015-03-28 09:59:36.906 087 15361.40 90.91 53539.57 88888.00 2015-03-28 09:59:37.406 087 15361.34 90.90 53539.48 88888.00 2015-03-28 09:59:37.906 087 15361.31 90.96 53539.46 88888.00 2015-03-28 09:59:38.406 087 15361.35 90.94 53539.43 88888.00 2015-03-28 09:59:38.906 087 15361.44 90.88 53539.45 88888.00 2015-03-28 09:59:39.406 087 15361.48 90.82 53539.50 88888.00 2015-03-28 09:59:39.906 087 15361.44 90.80 53539.43 88888.00 2015-03-28 09:59:40.406 087 15361.43 90.80 53539.45 88888.00 2015-03-28 09:59:40.906 087 15361.50 90.74 53539.41 88888.00 2015-03-28 09:59:41.406 087 15361.55 90.66 53539.45 88888.00 2015-03-28 09:59:41.906 087 15361.60 90.61 53539.47 88888.00 2015-03-28 09:59:42.406 087 15361.59 90.55 53539.48 88888.00 2015-03-28 09:59:42.906 087 15361.59 90.54 53539.51 88888.00 2015-03-28 09:59:43.406 087 15361.52 90.50 53539.53 88888.00 2015-03-28 09:59:43.906 087 15361.52 90.47 53539.47 88888.00 2015-03-28 09:59:44.406 087 15361.60 90.45 53539.44 88888.00 2015-03-28 09:59:44.906 087 15361.72 90.38 53539.39 88888.00 2015-03-28 09:59:45.406 087 15361.79 90.38 53539.38 88888.00 2015-03-28 09:59:45.906 087 15361.82 90.33 53539.38 88888.00 2015-03-28 09:59:46.406 087 15361.85 90.26 53539.37 88888.00 2015-03-28 09:59:46.906 087 15361.84 90.21 53539.32 88888.00 2015-03-28 09:59:47.406 087 15361.82 90.17 53539.32 88888.00 2015-03-28 09:59:47.906 087 15361.81 90.14 53539.34 88888.00 2015-03-28 09:59:48.406 087 15361.87 90.14 53539.40 88888.00 2015-03-28 09:59:48.906 087 15361.85 90.09 53539.39 88888.00 2015-03-28 09:59:49.407 087 15361.81 90.10 53539.40 88888.00 2015-03-28 09:59:49.907 087 15361.79 90.07 53539.37 88888.00 2015-03-28 09:59:50.407 087 15361.85 90.03 53539.33 88888.00 2015-03-28 09:59:50.907 087 15361.86 90.02 53539.42 88888.00 2015-03-28 09:59:51.407 087 15361.82 90.01 53539.47 88888.00 2015-03-28 09:59:51.907 087 15361.84 89.96 53539.44 88888.00 2015-03-28 09:59:52.407 087 15361.88 89.97 53539.42 88888.00 2015-03-28 09:59:52.907 087 15361.88 89.93 53539.43 88888.00 2015-03-28 09:59:53.407 087 15361.89 89.85 53539.50 88888.00 2015-03-28 09:59:53.907 087 15361.89 89.84 53539.51 88888.00 2015-03-28 09:59:54.407 087 15361.84 89.85 53539.47 88888.00 2015-03-28 09:59:54.907 087 15361.78 89.82 53539.50 88888.00 2015-03-28 09:59:55.407 087 15361.85 89.76 53539.57 88888.00 2015-03-28 09:59:55.907 087 15361.87 89.71 53539.58 88888.00 2015-03-28 09:59:56.407 087 15361.87 89.68 53539.55 88888.00 2015-03-28 09:59:56.907 087 15361.90 89.67 53539.62 88888.00 2015-03-28 09:59:57.407 087 15361.91 89.66 53539.65 88888.00 2015-03-28 09:59:57.907 087 15361.96 89.58 53539.68 88888.00 2015-03-28 09:59:58.407 087 15361.94 89.52 53539.67 88888.00 2015-03-28 09:59:58.907 087 15361.93 89.48 53539.67 88888.00 2015-03-28 09:59:59.407 087 15361.93 89.41 53539.66 88888.00 2015-03-28 09:59:59.907 087 15361.93 89.40 53539.65 88888.00 2015-03-28 10:00:00.407 087 15361.97 89.38 53539.68 88888.00 2015-03-28 10:00:00.907 087 15362.00 89.35 53539.68 88888.00 2015-03-28 10:00:01.407 087 15361.97 89.36 53539.62 88888.00 2015-03-28 10:00:01.907 087 15361.94 89.32 53539.62 88888.00 2015-03-28 10:00:02.407 087 15361.89 89.32 53539.64 88888.00 2015-03-28 10:00:02.907 087 15361.87 89.33 53539.66 88888.00 2015-03-28 10:00:03.407 087 15361.85 89.35 53539.69 88888.00 2015-03-28 10:00:03.907 087 15361.87 89.32 53539.67 88888.00 2015-03-28 10:00:04.407 087 15361.87 89.30 53539.67 88888.00 2015-03-28 10:00:04.907 087 15361.82 89.25 53539.67 88888.00 2015-03-28 10:00:05.407 087 15361.79 89.23 53539.61 88888.00 2015-03-28 10:00:05.907 087 15361.75 89.16 53539.59 88888.00 2015-03-28 10:00:06.407 087 15361.77 89.06 53539.61 88888.00 2015-03-28 10:00:06.907 087 15361.80 89.09 53539.63 88888.00 2015-03-28 10:00:07.407 087 15361.82 89.07 53539.63 88888.00 2015-03-28 10:00:07.907 087 15361.87 89.06 53539.62 88888.00 2015-03-28 10:00:08.407 087 15361.85 89.09 53539.62 88888.00 2015-03-28 10:00:08.907 087 15361.81 89.09 53539.63 88888.00 2015-03-28 10:00:09.407 087 15361.77 89.12 53539.65 88888.00 2015-03-28 10:00:09.907 087 15361.80 89.06 53539.65 88888.00 2015-03-28 10:00:10.407 087 15361.80 89.06 53539.68 88888.00 2015-03-28 10:00:10.907 087 15361.80 89.02 53539.68 88888.00 2015-03-28 10:00:11.407 087 15361.78 88.90 53539.67 88888.00 2015-03-28 10:00:11.907 087 15361.80 88.82 53539.65 88888.00 2015-03-28 10:00:12.407 087 15361.90 88.84 53539.66 88888.00 2015-03-28 10:00:12.907 087 15361.89 88.89 53539.68 88888.00 2015-03-28 10:00:13.407 087 15361.85 88.90 53539.65 88888.00 2015-03-28 10:00:13.907 087 15361.79 88.86 53539.65 88888.00 2015-03-28 10:00:14.407 087 15361.77 88.87 53539.61 88888.00 2015-03-28 10:00:14.907 087 15361.77 88.84 53539.57 88888.00 2015-03-28 10:00:15.407 087 15361.76 88.78 53539.58 88888.00 2015-03-28 10:00:15.907 087 15361.79 88.67 53539.54 88888.00 2015-03-28 10:00:16.407 087 15361.82 88.64 53539.56 88888.00 2015-03-28 10:00:16.907 087 15361.81 88.69 53539.62 88888.00 2015-03-28 10:00:17.407 087 15361.81 88.74 53539.63 88888.00 2015-03-28 10:00:17.907 087 15361.78 88.72 53539.62 88888.00 2015-03-28 10:00:18.407 087 15361.80 88.67 53539.59 88888.00 2015-03-28 10:00:18.907 087 15361.87 88.63 53539.53 88888.00 2015-03-28 10:00:19.407 087 15361.89 88.57 53539.54 88888.00 2015-03-28 10:00:19.907 087 15361.89 88.58 53539.54 88888.00 2015-03-28 10:00:20.407 087 15361.86 88.57 53539.53 88888.00 2015-03-28 10:00:20.907 087 15361.81 88.55 53539.55 88888.00 2015-03-28 10:00:21.407 087 15361.73 88.53 53539.56 88888.00 2015-03-28 10:00:21.907 087 15361.72 88.48 53539.57 88888.00 2015-03-28 10:00:22.407 087 15361.80 88.45 53539.56 88888.00 2015-03-28 10:00:22.907 087 15361.82 88.44 53539.57 88888.00 2015-03-28 10:00:23.407 087 15361.78 88.44 53539.58 88888.00 2015-03-28 10:00:23.907 087 15361.69 88.44 53539.51 88888.00 2015-03-28 10:00:24.407 087 15361.64 88.40 53539.46 88888.00 2015-03-28 10:00:24.907 087 15361.69 88.32 53539.48 88888.00 2015-03-28 10:00:25.407 087 15361.75 88.26 53539.51 88888.00 2015-03-28 10:00:25.907 087 15361.77 88.24 53539.51 88888.00 2015-03-28 10:00:26.407 087 15361.66 88.28 53539.51 88888.00 2015-03-28 10:00:26.907 087 15361.58 88.35 53539.48 88888.00 2015-03-28 10:00:27.407 087 15361.61 88.37 53539.51 88888.00 2015-03-28 10:00:27.907 087 15361.58 88.26 53539.52 88888.00 2015-03-28 10:00:28.407 087 15361.66 88.20 53539.50 88888.00 2015-03-28 10:00:28.907 087 15361.66 88.20 53539.51 88888.00 2015-03-28 10:00:29.407 087 15361.58 88.24 53539.47 88888.00 2015-03-28 10:00:29.907 087 15361.50 88.30 53539.50 88888.00 2015-03-28 10:00:30.407 087 15361.44 88.28 53539.48 88888.00 2015-03-28 10:00:30.907 087 15361.45 88.19 53539.45 88888.00 2015-03-28 10:00:31.407 087 15361.54 88.10 53539.43 88888.00 2015-03-28 10:00:31.907 087 15361.52 88.12 53539.41 88888.00 2015-03-28 10:00:32.407 087 15361.42 88.19 53539.40 88888.00 2015-03-28 10:00:32.907 087 15361.29 88.19 53539.41 88888.00 2015-03-28 10:00:33.407 087 15361.29 88.21 53539.39 88888.00 2015-03-28 10:00:33.907 087 15361.34 88.14 53539.38 88888.00 2015-03-28 10:00:34.407 087 15361.36 88.09 53539.37 88888.00 2015-03-28 10:00:34.907 087 15361.34 88.01 53539.36 88888.00 2015-03-28 10:00:35.407 087 15361.29 88.01 53539.40 88888.00 2015-03-28 10:00:35.907 087 15361.24 88.01 53539.44 88888.00 2015-03-28 10:00:36.407 087 15361.18 88.01 53539.47 88888.00 2015-03-28 10:00:36.907 087 15361.16 88.01 53539.46 88888.00 2015-03-28 10:00:37.407 087 15361.21 87.95 53539.44 88888.00 2015-03-28 10:00:37.907 087 15361.24 87.93 53539.41 88888.00 2015-03-28 10:00:38.407 087 15361.16 87.93 53539.38 88888.00 2015-03-28 10:00:38.907 087 15360.98 87.97 53539.40 88888.00 2015-03-28 10:00:39.407 087 15360.89 88.00 53539.47 88888.00 2015-03-28 10:00:39.907 087 15360.82 87.93 53539.48 88888.00 2015-03-28 10:00:40.407 087 15360.77 87.96 53539.44 88888.00 2015-03-28 10:00:40.907 087 15360.82 87.96 53539.46 88888.00 2015-03-28 10:00:41.407 087 15360.88 87.98 53539.48 88888.00 2015-03-28 10:00:41.907 087 15360.90 87.97 53539.44 88888.00 2015-03-28 10:00:42.407 087 15360.86 87.95 53539.39 88888.00 2015-03-28 10:00:42.907 087 15360.77 87.97 53539.38 88888.00 2015-03-28 10:00:43.407 087 15360.73 87.95 53539.38 88888.00 2015-03-28 10:00:43.907 087 15360.63 87.96 53539.39 88888.00 2015-03-28 10:00:44.407 087 15360.60 87.96 53539.36 88888.00 2015-03-28 10:00:44.907 087 15360.55 87.96 53539.35 88888.00 2015-03-28 10:00:45.407 087 15360.49 87.97 53539.40 88888.00 2015-03-28 10:00:45.907 087 15360.55 87.95 53539.44 88888.00 2015-03-28 10:00:46.407 087 15360.57 87.94 53539.48 88888.00 2015-03-28 10:00:46.907 087 15360.58 87.93 53539.44 88888.00 2015-03-28 10:00:47.407 087 15360.54 87.88 53539.41 88888.00 2015-03-28 10:00:47.907 087 15360.52 87.91 53539.43 88888.00 2015-03-28 10:00:48.407 087 15360.51 87.92 53539.40 88888.00 2015-03-28 10:00:48.907 087 15360.44 87.96 53539.37 88888.00 2015-03-28 10:00:49.407 087 15360.40 88.01 53539.38 88888.00 2015-03-28 10:00:49.907 087 15360.34 88.00 53539.39 88888.00 2015-03-28 10:00:50.407 087 15360.28 88.06 53539.35 88888.00 2015-03-28 10:00:50.907 087 15360.30 88.09 53539.31 88888.00 2015-03-28 10:00:51.407 087 15360.30 88.13 53539.28 88888.00 2015-03-28 10:00:51.907 087 15360.26 88.15 53539.27 88888.00 2015-03-28 10:00:52.407 087 15360.18 88.13 53539.25 88888.00 2015-03-28 10:00:52.907 087 15360.19 88.18 53539.21 88888.00 2015-03-28 10:00:53.407 087 15360.18 88.17 53539.18 88888.00 2015-03-28 10:00:53.907 087 15360.14 88.15 53539.17 88888.00 2015-03-28 10:00:54.407 087 15360.16 88.12 53539.18 88888.00 2015-03-28 10:00:54.907 087 15360.14 88.12 53539.20 88888.00 2015-03-28 10:00:55.407 087 15360.13 88.12 53539.25 88888.00 2015-03-28 10:00:55.907 087 15360.07 88.14 53539.22 88888.00 2015-03-28 10:00:56.407 087 15360.06 88.19 53539.15 88888.00 2015-03-28 10:00:56.907 087 15360.05 88.20 53539.15 88888.00 2015-03-28 10:00:57.407 087 15360.08 88.23 53539.15 88888.00 2015-03-28 10:00:57.907 087 15360.09 88.29 53539.13 88888.00 2015-03-28 10:00:58.407 087 15360.06 88.28 53539.08 88888.00 2015-03-28 10:00:58.907 087 15360.07 88.29 53539.15 88888.00 2015-03-28 10:00:59.407 087 15360.06 88.27 53539.16 88888.00 2015-03-28 10:00:59.907 087 15360.04 88.29 53539.16 88888.00 2015-03-28 10:01:00.407 087 15359.99 88.27 53539.16 88888.00 2015-03-28 10:01:00.907 087 15359.95 88.27 53539.14 88888.00 2015-03-28 10:01:01.407 087 15359.94 88.30 53539.16 88888.00 2015-03-28 10:01:01.907 087 15359.94 88.30 53539.06 88888.00 2015-03-28 10:01:02.407 087 15359.87 88.32 53539.02 88888.00 2015-03-28 10:01:02.907 087 15359.82 88.40 53539.05 88888.00 2015-03-28 10:01:03.407 087 15359.78 88.46 53539.03 88888.00 2015-03-28 10:01:03.907 087 15359.73 88.49 53538.97 88888.00 2015-03-28 10:01:04.407 087 15359.73 88.48 53538.90 88888.00 2015-03-28 10:01:04.907 087 15359.73 88.43 53538.99 88888.00 2015-03-28 10:01:05.407 087 15359.72 88.39 53539.03 88888.00 2015-03-28 10:01:05.907 087 15359.72 88.40 53539.06 88888.00 2015-03-28 10:01:06.407 087 15359.72 88.45 53539.03 88888.00 2015-03-28 10:01:06.907 087 15359.65 88.53 53539.03 88888.00 2015-03-28 10:01:07.407 087 15359.54 88.62 53539.03 88888.00 2015-03-28 10:01:07.907 087 15359.52 88.62 53539.07 88888.00 2015-03-28 10:01:08.407 087 15359.51 88.58 53539.11 88888.00 2015-03-28 10:01:08.907 087 15359.55 88.57 53539.05 88888.00 2015-03-28 10:01:09.407 087 15359.60 88.58 53539.01 88888.00 2015-03-28 10:01:09.907 087 15359.58 88.60 53539.01 88888.00 2015-03-28 10:01:10.407 087 15359.51 88.65 53538.99 88888.00 2015-03-28 10:01:10.907 087 15359.43 88.70 53538.98 88888.00 2015-03-28 10:01:11.407 087 15359.49 88.71 53538.98 88888.00 2015-03-28 10:01:11.907 087 15359.50 88.71 53538.96 88888.00 2015-03-28 10:01:12.407 087 15359.53 88.70 53538.95 88888.00 2015-03-28 10:01:12.907 087 15359.50 88.70 53538.95 88888.00 2015-03-28 10:01:13.407 087 15359.44 88.73 53538.87 88888.00 2015-03-28 10:01:13.907 087 15359.44 88.82 53538.82 88888.00 2015-03-28 10:01:14.407 087 15359.44 88.89 53538.78 88888.00 2015-03-28 10:01:14.907 087 15359.49 88.82 53538.82 88888.00 2015-03-28 10:01:15.407 087 15359.56 88.74 53538.86 88888.00 2015-03-28 10:01:15.907 087 15359.52 88.74 53538.83 88888.00 2015-03-28 10:01:16.407 087 15359.50 88.82 53538.82 88888.00 2015-03-28 10:01:16.907 087 15359.54 88.90 53538.81 88888.00 2015-03-28 10:01:17.407 087 15359.61 88.86 53538.79 88888.00 2015-03-28 10:01:17.907 087 15359.62 88.79 53538.73 88888.00 2015-03-28 10:01:18.407 087 15359.61 88.81 53538.72 88888.00 2015-03-28 10:01:18.907 087 15359.62 88.88 53538.77 88888.00 2015-03-28 10:01:19.407 087 15359.59 89.00 53538.75 88888.00 2015-03-28 10:01:19.907 087 15359.61 89.00 53538.74 88888.00 2015-03-28 10:01:20.407 087 15359.67 88.93 53538.75 88888.00 2015-03-28 10:01:20.907 087 15359.69 88.92 53538.78 88888.00 2015-03-28 10:01:21.407 087 15359.65 88.92 53538.80 88888.00 2015-03-28 10:01:21.907 087 15359.62 88.98 53538.73 88888.00 2015-03-28 10:01:22.407 087 15359.63 89.00 53538.71 88888.00 2015-03-28 10:01:22.907 087 15359.71 88.95 53538.63 88888.00 2015-03-28 10:01:23.407 087 15359.74 88.95 53538.53 88888.00 2015-03-28 10:01:23.907 087 15359.74 88.90 53538.54 88888.00 2015-03-28 10:01:24.407 087 15359.73 88.93 53538.58 88888.00 2015-03-28 10:01:24.907 087 15359.72 88.99 53538.58 88888.00 2015-03-28 10:01:25.407 087 15359.73 88.98 53538.60 88888.00 2015-03-28 10:01:25.907 087 15359.79 88.96 53538.60 88888.00 2015-03-28 10:01:26.407 087 15359.86 88.96 53538.56 88888.00 2015-03-28 10:01:26.907 087 15359.80 89.01 53538.58 88888.00 2015-03-28 10:01:27.407 087 15359.72 89.05 53538.54 88888.00 2015-03-28 10:01:27.907 087 15359.72 89.04 53538.44 88888.00 2015-03-28 10:01:28.407 087 15359.78 89.01 53538.42 88888.00 2015-03-28 10:01:28.907 087 15359.82 88.99 53538.41 88888.00 2015-03-28 10:01:29.407 087 15359.87 88.97 53538.40 88888.00 2015-03-28 10:01:29.907 087 15359.82 88.95 53538.41 88888.00 2015-03-28 10:01:30.407 087 15359.78 88.93 53538.44 88888.00 2015-03-28 10:01:30.907 087 15359.78 89.00 53538.38 88888.00 2015-03-28 10:01:31.407 087 15359.79 89.02 53538.35 88888.00 2015-03-28 10:01:31.907 087 15359.79 89.02 53538.37 88888.00 2015-03-28 10:01:32.407 087 15359.79 88.96 53538.33 88888.00 2015-03-28 10:01:32.907 087 15359.73 88.96 53538.27 88888.00 2015-03-28 10:01:33.407 087 15359.69 89.02 53538.22 88888.00 2015-03-28 10:01:33.907 087 15359.64 88.98 53538.22 88888.00 2015-03-28 10:01:34.407 087 15359.67 88.91 53538.20 88888.00 2015-03-28 10:01:34.907 087 15359.70 88.88 53538.18 88888.00 2015-03-28 10:01:35.407 087 15359.71 88.87 53538.23 88888.00 2015-03-28 10:01:35.907 087 15359.63 88.90 53538.30 88888.00 2015-03-28 10:01:36.407 087 15359.59 88.95 53538.30 88888.00 2015-03-28 10:01:36.907 087 15359.69 88.95 53538.24 88888.00 2015-03-28 10:01:37.407 087 15359.76 88.93 53538.26 88888.00 2015-03-28 10:01:37.907 087 15359.79 88.88 53538.22 88888.00 2015-03-28 10:01:38.407 087 15359.78 88.86 53538.19 88888.00 2015-03-28 10:01:38.907 087 15359.70 88.87 53538.18 88888.00 2015-03-28 10:01:39.407 087 15359.60 88.83 53538.19 88888.00 2015-03-28 10:01:39.907 087 15359.65 88.80 53538.16 88888.00 2015-03-28 10:01:40.407 087 15359.76 88.74 53538.17 88888.00 2015-03-28 10:01:40.907 087 15359.80 88.74 53538.14 88888.00 2015-03-28 10:01:41.407 087 15359.81 88.74 53538.13 88888.00 2015-03-28 10:01:41.907 087 15359.79 88.73 53538.10 88888.00 2015-03-28 10:01:42.407 087 15359.76 88.74 53538.10 88888.00 2015-03-28 10:01:42.907 087 15359.74 88.78 53538.06 88888.00 2015-03-28 10:01:43.407 087 15359.77 88.80 53538.06 88888.00 2015-03-28 10:01:43.907 087 15359.76 88.74 53538.06 88888.00 2015-03-28 10:01:44.407 087 15359.82 88.73 53538.11 88888.00 2015-03-28 10:01:44.907 087 15359.89 88.73 53538.16 88888.00 2015-03-28 10:01:45.407 087 15359.90 88.74 53538.18 88888.00 2015-03-28 10:01:45.907 087 15359.88 88.81 53538.14 88888.00 2015-03-28 10:01:46.407 087 15359.82 88.81 53538.18 88888.00 2015-03-28 10:01:46.907 087 15359.82 88.78 53538.17 88888.00 2015-03-28 10:01:47.407 087 15359.87 88.74 53538.16 88888.00 2015-03-28 10:01:47.907 087 15359.94 88.69 53538.18 88888.00 2015-03-28 10:01:48.407 087 15359.96 88.63 53538.19 88888.00 2015-03-28 10:01:48.907 087 15360.00 88.63 53538.16 88888.00 2015-03-28 10:01:49.407 087 15359.99 88.61 53538.18 88888.00 2015-03-28 10:01:49.907 087 15359.92 88.62 53538.17 88888.00 2015-03-28 10:01:50.407 087 15359.83 88.61 53538.11 88888.00 2015-03-28 10:01:50.907 087 15359.80 88.63 53538.13 88888.00 2015-03-28 10:01:51.407 087 15359.80 88.66 53538.17 88888.00 2015-03-28 10:01:51.907 087 15359.86 88.69 53538.18 88888.00 2015-03-28 10:01:52.407 087 15359.87 88.67 53538.12 88888.00 2015-03-28 10:01:52.907 087 15359.94 88.60 53538.09 88888.00 2015-03-28 10:01:53.407 087 15359.96 88.55 53538.12 88888.00 2015-03-28 10:01:53.907 087 15359.98 88.50 53538.13 88888.00 2015-03-28 10:01:54.407 087 15359.91 88.53 53538.14 88888.00 2015-03-28 10:01:54.907 087 15359.87 88.57 53538.19 88888.00 2015-03-28 10:01:55.407 087 15359.83 88.62 53538.21 88888.00 2015-03-28 10:01:55.907 087 15359.80 88.64 53538.21 88888.00 2015-03-28 10:01:56.407 087 15359.85 88.63 53538.22 88888.00 2015-03-28 10:01:56.907 087 15359.89 88.57 53538.20 88888.00 2015-03-28 10:01:57.407 087 15359.90 88.53 53538.17 88888.00 2015-03-28 10:01:57.907 087 15359.96 88.53 53538.15 88888.00 2015-03-28 10:01:58.407 087 15359.98 88.48 53538.16 88888.00 2015-03-28 10:01:58.907 087 15359.96 88.46 53538.19 88888.00 2015-03-28 10:01:59.407 087 15359.91 88.48 53538.20 88888.00 2015-03-28 10:01:59.907 087 15359.90 88.49 53538.21 88888.00 2015-03-28 10:02:00.407 087 15359.87 88.52 53538.23 88888.00 2015-03-28 10:02:00.907 087 15359.82 88.53 53538.19 88888.00 2015-03-28 10:02:01.407 087 15359.80 88.52 53538.18 88888.00 2015-03-28 10:02:01.907 087 15359.85 88.48 53538.18 88888.00 2015-03-28 10:02:02.407 087 15359.92 88.46 53538.17 88888.00 2015-03-28 10:02:02.907 087 15359.98 88.40 53538.17 88888.00 2015-03-28 10:02:03.407 087 15360.00 88.35 53538.19 88888.00 2015-03-28 10:02:03.907 087 15360.01 88.30 53538.24 88888.00 2015-03-28 10:02:04.407 087 15360.04 88.30 53538.26 88888.00 2015-03-28 10:02:04.907 087 15360.05 88.28 53538.26 88888.00 2015-03-28 10:02:05.407 087 15360.00 88.28 53538.29 88888.00 2015-03-28 10:02:05.907 087 15360.00 88.29 53538.23 88888.00 2015-03-28 10:02:06.407 087 15359.99 88.27 53538.25 88888.00 2015-03-28 10:02:06.907 087 15359.98 88.24 53538.32 88888.00 2015-03-28 10:02:07.407 087 15359.98 88.26 53538.27 88888.00 2015-03-28 10:02:07.907 087 15359.96 88.27 53538.32 88888.00 2015-03-28 10:02:08.407 087 15359.90 88.23 53538.27 88888.00 2015-03-28 10:02:08.907 087 15359.86 88.29 53538.25 88888.00 2015-03-28 10:02:09.407 087 15359.86 88.37 53538.27 88888.00 2015-03-28 10:02:09.907 087 15359.86 88.34 53538.30 88888.00 2015-03-28 10:02:10.407 087 15359.88 88.30 53538.32 88888.00 2015-03-28 10:02:10.907 087 15359.87 88.41 53538.31 88888.00 2015-03-28 10:02:11.407 087 15359.89 88.41 53538.34 88888.00 2015-03-28 10:02:11.907 087 15359.95 88.36 53538.31 88888.00 2015-03-28 10:02:12.407 087 15360.03 88.30 53538.33 88888.00 2015-03-28 10:02:12.907 087 15359.98 88.31 53538.34 88888.00 2015-03-28 10:02:13.407 087 15359.91 88.31 53538.38 88888.00 2015-03-28 10:02:13.907 087 15359.94 88.29 53538.40 88888.00 2015-03-28 10:02:14.407 087 15359.96 88.28 53538.42 88888.00 2015-03-28 10:02:14.907 087 15359.91 88.27 53538.46 88888.00 2015-03-28 10:02:15.407 087 15359.87 88.26 53538.42 88888.00 2015-03-28 10:02:15.907 087 15359.82 88.26 53538.41 88888.00 2015-03-28 10:02:16.407 087 15359.74 88.28 53538.38 88888.00 2015-03-28 10:02:16.907 087 15359.71 88.35 53538.35 88888.00 2015-03-28 10:02:17.407 087 15359.76 88.31 53538.35 88888.00 2015-03-28 10:02:17.907 087 15359.79 88.34 53538.40 88888.00 2015-03-28 10:02:18.407 087 15359.74 88.31 53538.40 88888.00 2015-03-28 10:02:18.907 087 15359.78 88.35 53538.42 88888.00 2015-03-28 10:02:19.407 087 15359.88 88.37 53538.39 88888.00 2015-03-28 10:02:19.907 087 15359.90 88.31 53538.40 88888.00 2015-03-28 10:02:20.407 087 15359.95 88.23 53538.44 88888.00 2015-03-28 10:02:20.907 087 15359.94 88.23 53538.42 88888.00 2015-03-28 10:02:21.407 087 15359.89 88.28 53538.45 88888.00 2015-03-28 10:02:21.907 087 15359.87 88.26 53538.50 88888.00 2015-03-28 10:02:22.407 087 15359.87 88.23 53538.48 88888.00 2015-03-28 10:02:22.907 087 15359.81 88.27 53538.48 88888.00 2015-03-28 10:02:23.407 087 15359.78 88.28 53538.47 88888.00 2015-03-28 10:02:23.907 087 15359.81 88.35 53538.52 88888.00 2015-03-28 10:02:24.407 087 15359.82 88.39 53538.51 88888.00 2015-03-28 10:02:24.907 087 15359.81 88.35 53538.56 88888.00 2015-03-28 10:02:25.407 087 15359.86 88.30 53538.59 88888.00 2015-03-28 10:02:25.907 087 15359.90 88.28 53538.58 88888.00 2015-03-28 10:02:26.407 087 15359.92 88.23 53538.55 88888.00 2015-03-28 10:02:26.907 087 15359.94 88.24 53538.54 88888.00 2015-03-28 10:02:27.407 087 15359.99 88.24 53538.58 88888.00 2015-03-28 10:02:27.907 087 15359.96 88.21 53538.57 88888.00 2015-03-28 10:02:28.407 087 15359.95 88.15 53538.50 88888.00 2015-03-28 10:02:28.907 087 15359.98 88.17 53538.51 88888.00 2015-03-28 10:02:29.407 087 15360.03 88.19 53538.56 88888.00 2015-03-28 10:02:29.907 087 15359.97 88.20 53538.54 88888.00 2015-03-28 10:02:30.407 087 15359.95 88.18 53538.54 88888.00 2015-03-28 10:02:30.907 087 15359.91 88.17 53538.53 88888.00 2015-03-28 10:02:31.407 087 15359.88 88.19 53538.51 88888.00 2015-03-28 10:02:31.907 087 15359.87 88.19 53538.48 88888.00 2015-03-28 10:02:32.407 087 15359.83 88.15 53538.51 88888.00 2015-03-28 10:02:32.907 087 15359.83 88.15 53538.50 88888.00 2015-03-28 10:02:33.407 087 15359.83 88.13 53538.54 88888.00 2015-03-28 10:02:33.907 087 15359.78 88.21 53538.54 88888.00 2015-03-28 10:02:34.407 087 15359.72 88.22 53538.51 88888.00 2015-03-28 10:02:34.907 087 15359.72 88.20 53538.50 88888.00 2015-03-28 10:02:35.407 087 15359.77 88.21 53538.52 88888.00 2015-03-28 10:02:35.907 087 15359.82 88.19 53538.54 88888.00 2015-03-28 10:02:36.407 087 15359.88 88.22 53538.57 88888.00 2015-03-28 10:02:36.907 087 15359.87 88.21 53538.56 88888.00 2015-03-28 10:02:37.407 087 15359.89 88.17 53538.56 88888.00 2015-03-28 10:02:37.907 087 15359.96 88.19 53538.59 88888.00 2015-03-28 10:02:38.407 087 15359.96 88.20 53538.61 88888.00 2015-03-28 10:02:38.907 087 15359.98 88.17 53538.63 88888.00 2015-03-28 10:02:39.407 087 15359.99 88.15 53538.60 88888.00 2015-03-28 10:02:39.907 087 15359.99 88.18 53538.58 88888.00 2015-03-28 10:02:40.407 087 15359.98 88.14 53538.54 88888.00 2015-03-28 10:02:40.907 087 15359.95 88.13 53538.51 88888.00 2015-03-28 10:02:41.407 087 15359.94 88.06 53538.51 88888.00 2015-03-28 10:02:41.907 087 15359.92 88.06 53538.53 88888.00 2015-03-28 10:02:42.407 087 15359.89 88.11 53538.54 88888.00 2015-03-28 10:02:42.907 087 15359.88 88.13 53538.51 88888.00 2015-03-28 10:02:43.407 087 15359.86 88.18 53538.45 88888.00 2015-03-28 10:02:43.907 087 15359.83 88.23 53538.45 88888.00 2015-03-28 10:02:44.407 087 15359.82 88.26 53538.47 88888.00 2015-03-28 10:02:44.907 087 15359.87 88.27 53538.50 88888.00 2015-03-28 10:02:45.407 087 15359.90 88.24 53538.46 88888.00 2015-03-28 10:02:45.907 087 15359.94 88.28 53538.46 88888.00 2015-03-28 10:02:46.407 087 15359.92 88.28 53538.47 88888.00 2015-03-28 10:02:46.907 087 15359.94 88.24 53538.51 88888.00 2015-03-28 10:02:47.407 087 15359.98 88.23 53538.55 88888.00 2015-03-28 10:02:47.907 087 15359.99 88.24 53538.50 88888.00 2015-03-28 10:02:48.407 087 15360.01 88.20 53538.44 88888.00 2015-03-28 10:02:48.907 087 15360.05 88.14 53538.41 88888.00 2015-03-28 10:02:49.407 087 15360.06 88.11 53538.42 88888.00 2015-03-28 10:02:49.907 087 15360.08 88.12 53538.44 88888.00 2015-03-28 10:02:50.407 087 15360.06 88.18 53538.42 88888.00 2015-03-28 10:02:50.907 087 15360.05 88.18 53538.42 88888.00 2015-03-28 10:02:51.407 087 15360.10 88.18 53538.43 88888.00 2015-03-28 10:02:51.907 087 15360.15 88.14 53538.41 88888.00 2015-03-28 10:02:52.407 087 15360.16 88.14 53538.45 88888.00 2015-03-28 10:02:52.907 087 15360.18 88.12 53538.44 88888.00 2015-03-28 10:02:53.407 087 15360.23 88.10 53538.42 88888.00 2015-03-28 10:02:53.907 087 15360.26 88.09 53538.42 88888.00 2015-03-28 10:02:54.407 087 15360.19 88.08 53538.46 88888.00 2015-03-28 10:02:54.907 087 15360.19 88.11 53538.42 88888.00 2015-03-28 10:02:55.407 087 15360.18 88.15 53538.38 88888.00 2015-03-28 10:02:55.907 087 15360.15 88.13 53538.38 88888.00 2015-03-28 10:02:56.407 087 15360.13 88.10 53538.35 88888.00 2015-03-28 10:02:56.907 087 15360.15 88.10 53538.32 88888.00 2015-03-28 10:02:57.407 087 15360.22 88.09 53538.26 88888.00 2015-03-28 10:02:57.907 087 15360.23 88.06 53538.31 88888.00 2015-03-28 10:02:58.407 087 15360.17 88.06 53538.30 88888.00 2015-03-28 10:02:58.907 087 15360.13 88.05 53538.27 88888.00 2015-03-28 10:02:59.407 087 15360.16 88.04 53538.26 88888.00 2015-03-28 10:02:59.907 087 15360.19 88.03 53538.21 88888.00 2015-03-28 10:03:00.407 087 15360.21 88.02 53538.23 88888.00 2015-03-28 10:03:00.907 087 15360.19 88.01 53538.21 88888.00 2015-03-28 10:03:01.407 087 15360.18 87.95 53538.22 88888.00 2015-03-28 10:03:01.907 087 15360.18 87.96 53538.24 88888.00 2015-03-28 10:03:02.407 087 15360.19 88.04 53538.25 88888.00 2015-03-28 10:03:02.907 087 15360.17 88.02 53538.27 88888.00 2015-03-28 10:03:03.407 087 15360.18 88.03 53538.25 88888.00 2015-03-28 10:03:03.907 087 15360.18 88.03 53538.20 88888.00 2015-03-28 10:03:04.407 087 15360.16 88.02 53538.22 88888.00 2015-03-28 10:03:04.907 087 15360.22 88.02 53538.22 88888.00 2015-03-28 10:03:05.407 087 15360.21 88.02 53538.23 88888.00 2015-03-28 10:03:05.907 087 15360.16 87.95 53538.23 88888.00 2015-03-28 10:03:06.407 087 15360.17 87.95 53538.25 88888.00 2015-03-28 10:03:06.907 087 15360.17 87.96 53538.20 88888.00 2015-03-28 10:03:07.407 087 15360.17 88.01 53538.20 88888.00 2015-03-28 10:03:07.907 087 15360.13 87.95 53538.18 88888.00 2015-03-28 10:03:08.407 087 15360.09 87.93 53538.14 88888.00 2015-03-28 10:03:08.907 087 15360.07 87.95 53538.09 88888.00 2015-03-28 10:03:09.407 087 15360.06 87.95 53538.01 88888.00 2015-03-28 10:03:09.907 087 15360.08 87.93 53538.01 88888.00 2015-03-28 10:03:10.407 087 15360.10 87.96 53538.01 88888.00 2015-03-28 10:03:10.907 087 15360.13 88.00 53538.03 88888.00 2015-03-28 10:03:11.407 087 15360.12 88.02 53538.07 88888.00 2015-03-28 10:03:11.907 087 15360.13 87.98 53538.12 88888.00 2015-03-28 10:03:12.407 087 15360.14 88.00 53538.15 88888.00 2015-03-28 10:03:12.907 087 15360.09 87.94 53538.18 88888.00 2015-03-28 10:03:13.407 087 15360.08 87.89 53538.14 88888.00 2015-03-28 10:03:13.907 087 15360.08 87.92 53538.03 88888.00 2015-03-28 10:03:14.407 087 15360.07 87.91 53538.05 88888.00 2015-03-28 10:03:14.907 087 15360.04 87.92 53538.11 88888.00 2015-03-28 10:03:15.407 087 15360.00 87.91 53538.03 88888.00 2015-03-28 10:03:15.907 087 15359.98 87.91 53537.97 88888.00 2015-03-28 10:03:16.407 087 15359.96 87.91 53537.94 88888.00 2015-03-28 10:03:16.907 087 15359.96 87.87 53537.94 88888.00 2015-03-28 10:03:17.407 087 15359.96 87.85 53537.94 88888.00 2015-03-28 10:03:17.907 087 15359.90 87.79 53537.87 88888.00 2015-03-28 10:03:18.407 087 15359.89 87.78 53537.87 88888.00 2015-03-28 10:03:18.907 087 15359.86 87.81 53537.89 88888.00 2015-03-28 10:03:19.407 087 15359.81 87.81 53537.83 88888.00 2015-03-28 10:03:19.907 087 15359.85 87.83 53537.80 88888.00 2015-03-28 10:03:20.407 087 15359.86 87.76 53537.81 88888.00 2015-03-28 10:03:20.907 087 15359.82 87.84 53537.81 88888.00 2015-03-28 10:03:21.407 087 15359.83 87.81 53537.86 88888.00 2015-03-28 10:03:21.907 087 15359.80 87.80 53537.90 88888.00 2015-03-28 10:03:22.407 087 15359.82 87.79 53537.85 88888.00 2015-03-28 10:03:22.907 087 15359.81 87.79 53537.81 88888.00 2015-03-28 10:03:23.407 087 15359.79 87.85 53537.83 88888.00 2015-03-28 10:03:23.907 087 15359.81 87.87 53537.79 88888.00 2015-03-28 10:03:24.407 087 15359.85 87.86 53537.76 88888.00 2015-03-28 10:03:24.907 087 15359.80 87.84 53537.78 88888.00 2015-03-28 10:03:25.407 087 15359.83 87.81 53537.76 88888.00 2015-03-28 10:03:25.907 087 15359.80 87.89 53537.69 88888.00 2015-03-28 10:03:26.407 087 15359.76 87.86 53537.61 88888.00 2015-03-28 10:03:26.907 087 15359.82 87.85 53537.55 88888.00 2015-03-28 10:03:27.407 087 15359.89 87.87 53537.60 88888.00 2015-03-28 10:03:27.907 087 15359.89 87.88 53537.65 88888.00 2015-03-28 10:03:28.407 087 15359.87 87.91 53537.59 88888.00 2015-03-28 10:03:28.907 087 15359.88 87.88 53537.54 88888.00 2015-03-28 10:03:29.407 087 15359.90 87.87 53537.53 88888.00 2015-03-28 10:03:29.907 087 15359.98 87.86 53537.55 88888.00 2015-03-28 10:03:30.407 087 15360.01 87.87 53537.55 88888.00 2015-03-28 10:03:30.907 087 15359.99 87.85 53537.49 88888.00 2015-03-28 10:03:31.407 087 15359.94 87.84 53537.49 88888.00 2015-03-28 10:03:31.907 087 15359.98 87.80 53537.49 88888.00 2015-03-28 10:03:32.407 087 15359.99 87.86 53537.52 88888.00 2015-03-28 10:03:32.907 087 15360.01 87.88 53537.46 88888.00 2015-03-28 10:03:33.407 087 15360.03 87.88 53537.44 88888.00 2015-03-28 10:03:33.907 087 15360.01 87.86 53537.45 88888.00 2015-03-28 10:03:34.407 087 15360.03 87.85 53537.47 88888.00 2015-03-28 10:03:34.907 087 15360.07 87.84 53537.49 88888.00 2015-03-28 10:03:35.407 087 15360.06 87.89 53537.54 88888.00 2015-03-28 10:03:35.907 087 15360.08 87.89 53537.53 88888.00 2015-03-28 10:03:36.407 087 15360.13 87.87 53537.51 88888.00 2015-03-28 10:03:36.907 087 15360.16 87.84 53537.44 88888.00 2015-03-28 10:03:37.407 087 15360.18 87.80 53537.42 88888.00 2015-03-28 10:03:37.907 087 15360.19 87.72 53537.47 88888.00 2015-03-28 10:03:38.407 087 15360.17 87.76 53537.41 88888.00 2015-03-28 10:03:38.907 087 15360.23 87.74 53537.41 88888.00 2015-03-28 10:03:39.407 087 15360.31 87.62 53537.38 88888.00 2015-03-28 10:03:39.907 087 15360.33 87.60 53537.36 88888.00 2015-03-28 10:03:40.407 087 15360.40 87.63 53537.42 88888.00 2015-03-28 10:03:40.907 087 15360.41 87.69 53537.43 88888.00 2015-03-28 10:03:41.407 087 15360.41 87.70 53537.43 88888.00 2015-03-28 10:03:41.907 087 15360.37 87.71 53537.38 88888.00 2015-03-28 10:03:42.407 087 15360.27 87.70 53537.36 88888.00 2015-03-28 10:03:42.907 087 15360.25 87.67 53537.33 88888.00 2015-03-28 10:03:43.407 087 15360.23 87.67 53537.29 88888.00 2015-03-28 10:03:43.907 087 15360.22 87.68 53537.23 88888.00 2015-03-28 10:03:44.407 087 15360.22 87.71 53537.22 88888.00 2015-03-28 10:03:44.907 087 15360.25 87.68 53537.29 88888.00 2015-03-28 10:03:45.407 087 15360.28 87.57 53537.27 88888.00 2015-03-28 10:03:45.907 087 15360.34 87.50 53537.34 88888.00 2015-03-28 10:03:46.407 087 15360.35 87.44 53537.36 88888.00 2015-03-28 10:03:46.907 087 15360.34 87.49 53537.36 88888.00 2015-03-28 10:03:47.407 087 15360.26 87.48 53537.32 88888.00 2015-03-28 10:03:47.907 087 15360.22 87.51 53537.24 88888.00 2015-03-28 10:03:48.407 087 15360.18 87.60 53537.23 88888.00 2015-03-28 10:03:48.907 087 15360.12 87.58 53537.24 88888.00 2015-03-28 10:03:49.407 087 15360.13 87.55 53537.24 88888.00 2015-03-28 10:03:49.907 087 15360.13 87.54 53537.23 88888.00 2015-03-28 10:03:50.407 087 15360.16 87.51 53537.26 88888.00 2015-03-28 10:03:50.907 087 15360.16 87.45 53537.23 88888.00 2015-03-28 10:03:51.407 087 15360.16 87.45 53537.20 88888.00 2015-03-28 10:03:51.907 087 15360.17 87.41 53537.21 88888.00 2015-03-28 10:03:52.407 087 15360.24 87.41 53537.23 88888.00 2015-03-28 10:03:52.907 087 15360.25 87.41 53537.18 88888.00 2015-03-28 10:03:53.407 087 15360.24 87.42 53537.19 88888.00 2015-03-28 10:03:53.907 087 15360.19 87.44 53537.20 88888.00 2015-03-28 10:03:54.407 087 15360.13 87.48 53537.18 88888.00 2015-03-28 10:03:54.907 087 15360.13 87.51 53537.18 88888.00 2015-03-28 10:03:55.407 087 15360.16 87.51 53537.15 88888.00 2015-03-28 10:03:55.907 087 15360.09 87.49 53537.20 88888.00 2015-03-28 10:03:56.407 087 15360.07 87.42 53537.23 88888.00 2015-03-28 10:03:56.907 087 15360.10 87.39 53537.19 88888.00 2015-03-28 10:03:57.407 087 15360.16 87.33 53537.16 88888.00 2015-03-28 10:03:57.907 087 15360.23 87.26 53537.11 88888.00 2015-03-28 10:03:58.407 087 15360.21 87.25 53537.05 88888.00 2015-03-28 10:03:58.907 087 15360.16 87.31 53537.10 88888.00 2015-03-28 10:03:59.407 087 15360.14 87.41 53537.14 88888.00 2015-03-28 10:03:59.907 087 15360.12 87.41 53537.14 88888.00 2015-03-28 10:04:00.407 087 15360.10 87.37 53537.15 88888.00 2015-03-28 10:04:00.907 087 15360.07 87.40 53537.16 88888.00 2015-03-28 10:04:01.407 087 15360.04 87.37 53537.15 88888.00 2015-03-28 10:04:01.907 087 15359.99 87.28 53537.14 88888.00 2015-03-28 10:04:02.407 087 15360.03 87.27 53537.17 88888.00 2015-03-28 10:04:02.907 087 15360.12 87.26 53537.16 88888.00 2015-03-28 10:04:03.407 087 15360.09 87.25 53537.17 88888.00 2015-03-28 10:04:03.907 087 15360.08 87.24 53537.14 88888.00 2015-03-28 10:04:04.407 087 15360.07 87.28 53537.13 88888.00 2015-03-28 10:04:04.907 087 15359.99 87.33 53537.13 88888.00 2015-03-28 10:04:05.407 087 15359.95 87.32 53537.14 88888.00 2015-03-28 10:04:05.907 087 15359.96 87.31 53537.16 88888.00 2015-03-28 10:04:06.407 087 15359.90 87.31 53537.15 88888.00 2015-03-28 10:04:06.907 087 15359.90 87.29 53537.13 88888.00 2015-03-28 10:04:07.407 087 15359.95 87.22 53537.13 88888.00 2015-03-28 10:04:07.907 087 15359.98 87.17 53537.09 88888.00 2015-03-28 10:04:08.407 087 15360.00 87.19 53537.13 88888.00 2015-03-28 10:04:08.907 087 15360.01 87.19 53537.13 88888.00 2015-03-28 10:04:09.407 087 15359.99 87.18 53537.11 88888.00 2015-03-28 10:04:09.907 087 15359.96 87.15 53537.13 88888.00 2015-03-28 10:04:10.407 087 15359.89 87.18 53537.17 88888.00 2015-03-28 10:04:10.907 087 15359.80 87.23 53537.23 88888.00 2015-03-28 10:04:11.407 087 15359.83 87.28 53537.25 88888.00 2015-03-28 10:04:11.907 087 15359.83 87.22 53537.22 88888.00 2015-03-28 10:04:12.407 087 15359.82 87.20 53537.18 88888.00 2015-03-28 10:04:12.907 087 15359.82 87.14 53537.19 88888.00 2015-03-28 10:04:13.407 087 15359.85 87.11 53537.26 88888.00 2015-03-28 10:04:13.907 087 15359.86 87.10 53537.23 88888.00 2015-03-28 10:04:14.407 087 15359.87 87.09 53537.29 88888.00 2015-03-28 10:04:14.907 087 15359.87 87.08 53537.30 88888.00 2015-03-28 10:04:15.407 087 15359.85 87.09 53537.30 88888.00 2015-03-28 10:04:15.907 087 15359.82 87.08 53537.29 88888.00 2015-03-28 10:04:16.407 087 15359.80 87.16 53537.34 88888.00 2015-03-28 10:04:16.907 087 15359.71 87.20 53537.34 88888.00 2015-03-28 10:04:17.407 087 15359.69 87.23 53537.26 88888.00 2015-03-28 10:04:17.907 087 15359.69 87.23 53537.26 88888.00 2015-03-28 10:04:18.407 087 15359.70 87.25 53537.25 88888.00 2015-03-28 10:04:18.907 087 15359.65 87.19 53537.21 88888.00 2015-03-28 10:04:19.407 087 15359.62 87.13 53537.27 88888.00 2015-03-28 10:04:19.907 087 15359.67 87.10 53537.32 88888.00 2015-03-28 10:04:20.407 087 15359.64 87.14 53537.33 88888.00 2015-03-28 10:04:20.907 087 15359.64 87.14 53537.32 88888.00 2015-03-28 10:04:21.407 087 15359.70 87.09 53537.37 88888.00 2015-03-28 10:04:21.907 087 15359.73 87.01 53537.39 88888.00 2015-03-28 10:04:22.407 087 15359.68 87.02 53537.39 88888.00 2015-03-28 10:04:22.907 087 15359.64 87.09 53537.40 88888.00 2015-03-28 10:04:23.407 087 15359.64 87.10 53537.40 88888.00 2015-03-28 10:04:23.907 087 15359.60 87.13 53537.41 88888.00 2015-03-28 10:04:24.407 087 15359.58 87.10 53537.37 88888.00 2015-03-28 10:04:24.907 087 15359.53 87.07 53537.33 88888.00 2015-03-28 10:04:25.407 087 15359.53 87.06 53537.34 88888.00 2015-03-28 10:04:25.907 087 15359.52 87.05 53537.33 88888.00 2015-03-28 10:04:26.407 087 15359.49 87.05 53537.31 88888.00 2015-03-28 10:04:26.907 087 15359.46 87.09 53537.27 88888.00 2015-03-28 10:04:27.407 087 15359.42 87.09 53537.27 88888.00 2015-03-28 10:04:27.907 087 15359.40 87.06 53537.27 88888.00 2015-03-28 10:04:28.407 087 15359.42 87.03 53537.33 88888.00 2015-03-28 10:04:28.907 087 15359.44 87.01 53537.39 88888.00 2015-03-28 10:04:29.407 087 15359.49 87.02 53537.41 88888.00 2015-03-28 10:04:29.907 087 15359.52 86.99 53537.39 88888.00 2015-03-28 10:04:30.407 087 15359.56 86.99 53537.41 88888.00 2015-03-28 10:04:30.907 087 15359.59 87.01 53537.42 88888.00 2015-03-28 10:04:31.407 087 15359.55 86.99 53537.36 88888.00 2015-03-28 10:04:31.907 087 15359.53 87.00 53537.37 88888.00 2015-03-28 10:04:32.407 087 15359.44 86.98 53537.36 88888.00 2015-03-28 10:04:32.907 087 15359.44 86.97 53537.38 88888.00 2015-03-28 10:04:33.407 087 15359.43 86.99 53537.38 88888.00 2015-03-28 10:04:33.907 087 15359.36 87.05 53537.36 88888.00 2015-03-28 10:04:34.407 087 15359.35 87.06 53537.37 88888.00 2015-03-28 10:04:34.907 087 15359.37 87.05 53537.35 88888.00 2015-03-28 10:04:35.407 087 15359.36 87.10 53537.30 88888.00 2015-03-28 10:04:35.907 087 15359.29 87.09 53537.34 88888.00 2015-03-28 10:04:36.407 087 15359.25 87.10 53537.37 88888.00 2015-03-28 10:04:36.907 087 15359.23 87.08 53537.34 88888.00 2015-03-28 10:04:37.407 087 15359.27 87.02 53537.35 88888.00 2015-03-28 10:04:37.907 087 15359.28 86.97 53537.32 88888.00 2015-03-28 10:04:38.407 087 15359.26 86.90 53537.31 88888.00 2015-03-28 10:04:38.907 087 15359.25 86.85 53537.33 88888.00 2015-03-28 10:04:39.407 087 15359.22 86.87 53537.36 88888.00 2015-03-28 10:04:39.907 087 15359.23 86.91 53537.34 88888.00 2015-03-28 10:04:40.407 087 15359.23 86.89 53537.35 88888.00 2015-03-28 10:04:40.907 087 15359.24 86.87 53537.35 88888.00 2015-03-28 10:04:41.407 087 15359.24 86.75 53537.34 88888.00 2015-03-28 10:04:41.907 087 15359.23 86.73 53537.32 88888.00 2015-03-28 10:04:42.407 087 15359.23 86.73 53537.36 88888.00 2015-03-28 10:04:42.907 087 15359.20 86.70 53537.33 88888.00 2015-03-28 10:04:43.407 087 15359.20 86.66 53537.32 88888.00 2015-03-28 10:04:43.907 087 15359.19 86.68 53537.32 88888.00 2015-03-28 10:04:44.407 087 15359.14 86.66 53537.35 88888.00 2015-03-28 10:04:44.907 087 15359.08 86.68 53537.36 88888.00 2015-03-28 10:04:45.407 087 15359.06 86.74 53537.32 88888.00 2015-03-28 10:04:45.907 087 15359.07 86.79 53537.31 88888.00 2015-03-28 10:04:46.407 087 15359.07 86.74 53537.25 88888.00 2015-03-28 10:04:46.907 087 15359.01 86.74 53537.21 88888.00 2015-03-28 10:04:47.407 087 15358.98 86.74 53537.26 88888.00 2015-03-28 10:04:47.907 087 15358.99 86.75 53537.24 88888.00 2015-03-28 10:04:48.407 087 15358.94 86.73 53537.34 88888.00 2015-03-28 10:04:48.907 087 15358.95 86.67 53537.34 88888.00 2015-03-28 10:04:49.407 087 15358.91 86.65 53537.35 88888.00 2015-03-28 10:04:49.907 087 15358.95 86.68 53537.32 88888.00 2015-03-28 10:04:50.407 087 15358.97 86.74 53537.30 88888.00 2015-03-28 10:04:50.907 087 15358.96 86.72 53537.26 88888.00 2015-03-28 10:04:51.407 087 15358.96 86.68 53537.26 88888.00 2015-03-28 10:04:51.907 087 15358.95 86.60 53537.24 88888.00 2015-03-28 10:04:52.407 087 15358.92 86.53 53537.23 88888.00 2015-03-28 10:04:52.907 087 15358.91 86.56 53537.17 88888.00 2015-03-28 10:04:53.407 087 15358.89 86.53 53537.12 88888.00 2015-03-28 10:04:53.907 087 15358.89 86.49 53537.13 88888.00 2015-03-28 10:04:54.407 087 15358.92 86.49 53537.12 88888.00 2015-03-28 10:04:54.907 087 15358.96 86.49 53537.09 88888.00 2015-03-28 10:04:55.407 087 15358.99 86.46 53537.05 88888.00 2015-03-28 10:04:55.907 087 15358.97 86.41 53537.02 88888.00 2015-03-28 10:04:56.407 087 15358.96 86.39 53536.95 88888.00 2015-03-28 10:04:56.907 087 15358.96 86.46 53536.86 88888.00 2015-03-28 10:04:57.407 087 15358.95 86.47 53536.91 88888.00 2015-03-28 10:04:57.907 087 15358.94 86.47 53536.88 88888.00 2015-03-28 10:04:58.407 087 15358.91 86.49 53536.91 88888.00 2015-03-28 10:04:58.907 087 15358.90 86.48 53536.96 88888.00 2015-03-28 10:04:59.407 087 15358.92 86.47 53536.97 88888.00 2015-03-28 10:04:59.907 087 15358.87 86.47 53536.94 88888.00 2015-03-28 10:05:00.407 087 15358.82 86.50 53536.84 88888.00 2015-03-28 10:05:00.907 087 15358.79 86.50 53536.78 88888.00 2015-03-28 10:05:01.407 087 15358.81 86.50 53536.77 88888.00 2015-03-28 10:05:01.907 087 15358.87 86.48 53536.80 88888.00 2015-03-28 10:05:02.407 087 15358.83 86.45 53536.78 88888.00 2015-03-28 10:05:02.907 087 15358.83 86.46 53536.76 88888.00 2015-03-28 10:05:03.407 087 15358.82 86.40 53536.72 88888.00 2015-03-28 10:05:03.907 087 15358.87 86.39 53536.71 88888.00 2015-03-28 10:05:04.407 087 15358.87 86.38 53536.66 88888.00 2015-03-28 10:05:04.907 087 15358.90 86.37 53536.69 88888.00 2015-03-28 10:05:05.407 087 15358.98 86.28 53536.71 88888.00 2015-03-28 10:05:05.907 087 15359.04 86.27 53536.62 88888.00 2015-03-28 10:05:06.407 087 15359.06 86.32 53536.61 88888.00 2015-03-28 10:05:06.907 087 15358.99 86.31 53536.61 88888.00 2015-03-28 10:05:07.407 087 15358.94 86.28 53536.63 88888.00 2015-03-28 10:05:07.907 087 15358.91 86.31 53536.63 88888.00 2015-03-28 10:05:08.407 087 15358.92 86.30 53536.65 88888.00 2015-03-28 10:05:08.907 087 15358.91 86.27 53536.68 88888.00 2015-03-28 10:05:09.407 087 15358.90 86.24 53536.64 88888.00 2015-03-28 10:05:09.907 087 15358.92 86.19 53536.60 88888.00 2015-03-28 10:05:10.407 087 15358.92 86.11 53536.63 88888.00 2015-03-28 10:05:10.907 087 15358.97 86.07 53536.61 88888.00 2015-03-28 10:05:11.407 087 15358.99 86.06 53536.59 88888.00 2015-03-28 10:05:11.907 087 15359.05 86.04 53536.62 88888.00 2015-03-28 10:05:12.407 087 15358.97 86.02 53536.62 88888.00 2015-03-28 10:05:12.907 087 15358.91 86.01 53536.55 88888.00 2015-03-28 10:05:13.407 087 15358.92 86.04 53536.53 88888.00 2015-03-28 10:05:13.907 087 15358.89 86.02 53536.54 88888.00 2015-03-28 10:05:14.407 087 15358.88 85.95 53536.55 88888.00 2015-03-28 10:05:14.907 087 15358.92 85.93 53536.56 88888.00 2015-03-28 10:05:15.408 087 15358.94 85.89 53536.50 88888.00 2015-03-28 10:05:15.908 087 15358.97 85.89 53536.46 88888.00 2015-03-28 10:05:16.408 087 15358.97 85.88 53536.48 88888.00 2015-03-28 10:05:16.908 087 15358.89 85.92 53536.44 88888.00 2015-03-28 10:05:17.408 087 15358.86 85.92 53536.42 88888.00 2015-03-28 10:05:17.908 087 15358.88 85.95 53536.48 88888.00 2015-03-28 10:05:18.408 087 15358.89 85.89 53536.50 88888.00 2015-03-28 10:05:18.908 087 15358.95 85.85 53536.50 88888.00 2015-03-28 10:05:19.408 087 15359.01 85.84 53536.43 88888.00 2015-03-28 10:05:19.908 087 15358.99 85.84 53536.43 88888.00 2015-03-28 10:05:20.408 087 15358.98 85.86 53536.42 88888.00 2015-03-28 10:05:20.908 087 15358.91 85.86 53536.41 88888.00 2015-03-28 10:05:21.408 087 15358.83 85.92 53536.37 88888.00 2015-03-28 10:05:21.908 087 15358.85 85.88 53536.37 88888.00 2015-03-28 10:05:22.408 087 15358.86 85.80 53536.38 88888.00 2015-03-28 10:05:22.908 087 15358.97 85.76 53536.38 88888.00 2015-03-28 10:05:23.408 087 15358.99 85.76 53536.37 88888.00 2015-03-28 10:05:23.908 087 15358.95 85.76 53536.30 88888.00 2015-03-28 10:05:24.408 087 15358.90 85.79 53536.30 88888.00 2015-03-28 10:05:24.908 087 15358.86 85.75 53536.30 88888.00 2015-03-28 10:05:25.408 087 15358.81 85.60 53536.31 88888.00 2015-03-28 10:05:25.908 087 15358.86 85.58 53536.20 88888.00 2015-03-28 10:05:26.408 087 15358.94 85.52 53536.14 88888.00 2015-03-28 10:05:26.908 087 15358.95 85.50 53536.19 88888.00 2015-03-28 10:05:27.408 087 15358.88 85.55 53536.21 88888.00 2015-03-28 10:05:27.908 087 15358.87 85.58 53536.18 88888.00 2015-03-28 10:05:28.408 087 15358.89 85.60 53536.13 88888.00 2015-03-28 10:05:28.908 087 15358.94 85.58 53536.13 88888.00 2015-03-28 10:05:29.408 087 15358.99 85.51 53536.15 88888.00 2015-03-28 10:05:29.908 087 15358.92 85.51 53536.14 88888.00 2015-03-28 10:05:30.408 087 15358.82 85.49 53536.15 88888.00 2015-03-28 10:05:30.908 087 15358.80 85.52 53536.17 88888.00 2015-03-28 10:05:31.408 087 15358.83 85.47 53536.18 88888.00 2015-03-28 10:05:31.908 087 15358.87 85.44 53536.10 88888.00 2015-03-28 10:05:32.408 087 15358.94 85.44 53536.04 88888.00 2015-03-28 10:05:32.908 087 15358.91 85.42 53536.01 88888.00 2015-03-28 10:05:33.408 087 15358.82 85.42 53536.00 88888.00 2015-03-28 10:05:33.908 087 15358.73 85.44 53536.00 88888.00 2015-03-28 10:05:34.408 087 15358.79 85.34 53535.98 88888.00 2015-03-28 10:05:34.908 087 15358.81 85.38 53535.98 88888.00 2015-03-28 10:05:35.408 087 15358.86 85.38 53535.92 88888.00 2015-03-28 10:05:35.908 087 15358.81 85.37 53535.86 88888.00 2015-03-28 10:05:36.408 087 15358.72 85.34 53535.89 88888.00 2015-03-28 10:05:36.908 087 15358.69 85.29 53535.86 88888.00 2015-03-28 10:05:37.408 087 15358.74 85.20 53535.91 88888.00 2015-03-28 10:05:37.908 087 15358.77 85.19 53535.92 88888.00 2015-03-28 10:05:38.408 087 15358.67 85.26 53535.91 88888.00 2015-03-28 10:05:38.908 087 15358.60 85.21 53535.93 88888.00 2015-03-28 10:05:39.408 087 15358.65 85.16 53535.95 88888.00 2015-03-28 10:05:39.908 087 15358.68 85.17 53535.92 88888.00 2015-03-28 10:05:40.408 087 15358.65 85.16 53535.86 88888.00 2015-03-28 10:05:40.908 087 15358.61 85.13 53535.86 88888.00 2015-03-28 10:05:41.408 087 15358.47 85.15 53535.83 88888.00 2015-03-28 10:05:41.908 087 15358.44 85.15 53535.86 88888.00 2015-03-28 10:05:42.408 087 15358.47 85.06 53535.83 88888.00 2015-03-28 10:05:42.908 087 15358.50 84.99 53535.79 88888.00 2015-03-28 10:05:43.408 087 15358.49 85.03 53535.80 88888.00 2015-03-28 10:05:43.908 087 15358.45 85.08 53535.80 88888.00 2015-03-28 10:05:44.408 087 15358.40 85.06 53535.79 88888.00 2015-03-28 10:05:44.908 087 15358.37 85.02 53535.72 88888.00 2015-03-28 10:05:45.408 087 15358.43 85.03 53535.69 88888.00 2015-03-28 10:05:45.908 087 15358.45 85.02 53535.73 88888.00 2015-03-28 10:05:46.408 087 15358.41 85.02 53535.75 88888.00 2015-03-28 10:05:46.908 087 15358.33 85.04 53535.76 88888.00 2015-03-28 10:05:47.408 087 15358.25 85.00 53535.77 88888.00 2015-03-28 10:05:47.908 087 15358.26 84.95 53535.79 88888.00 2015-03-28 10:05:48.408 087 15358.31 84.90 53535.75 88888.00 2015-03-28 10:05:48.908 087 15358.32 84.86 53535.73 88888.00 2015-03-28 10:05:49.408 087 15358.28 84.84 53535.72 88888.00 2015-03-28 10:05:49.908 087 15358.18 84.86 53535.69 88888.00 2015-03-28 10:05:50.408 087 15358.15 84.91 53535.70 88888.00 2015-03-28 10:05:50.908 087 15358.16 84.85 53535.70 88888.00 2015-03-28 10:05:51.408 087 15358.24 84.81 53535.62 88888.00 2015-03-28 10:05:51.908 087 15358.27 84.75 53535.62 88888.00 2015-03-28 10:05:52.408 087 15358.24 84.78 53535.59 88888.00 2015-03-28 10:05:52.908 087 15358.18 84.84 53535.56 88888.00 2015-03-28 10:05:53.408 087 15358.20 84.83 53535.59 88888.00 2015-03-28 10:05:53.908 087 15358.26 84.76 53535.60 88888.00 2015-03-28 10:05:54.408 087 15358.29 84.74 53535.55 88888.00 2015-03-28 10:05:54.908 087 15358.25 84.71 53535.52 88888.00 2015-03-28 10:05:55.408 087 15358.20 84.76 53535.51 88888.00 2015-03-28 10:05:55.908 087 15358.20 84.75 53535.53 88888.00 2015-03-28 10:05:56.408 087 15358.19 84.67 53535.57 88888.00 2015-03-28 10:05:56.908 087 15358.27 84.64 53535.56 88888.00 2015-03-28 10:05:57.408 087 15358.28 84.67 53535.55 88888.00 2015-03-28 10:05:57.908 087 15358.17 84.71 53535.60 88888.00 2015-03-28 10:05:58.408 087 15358.09 84.69 53535.52 88888.00 2015-03-28 10:05:58.908 087 15358.14 84.69 53535.51 88888.00 2015-03-28 10:05:59.408 087 15358.23 84.67 53535.45 88888.00 2015-03-28 10:05:59.908 087 15358.18 84.63 53535.45 88888.00 2015-03-28 10:06:00.408 087 15358.08 84.64 53535.48 88888.00 2015-03-28 10:06:00.908 087 15358.00 84.66 53535.47 88888.00 2015-03-28 10:06:01.408 087 15357.95 84.61 53535.50 88888.00 2015-03-28 10:06:01.908 087 15357.96 84.55 53535.55 88888.00 2015-03-28 10:06:02.408 087 15358.04 84.56 53535.55 88888.00 2015-03-28 10:06:02.908 087 15358.02 84.63 53535.51 88888.00 2015-03-28 10:06:03.408 087 15357.88 84.68 53535.52 88888.00 2015-03-28 10:06:03.908 087 15357.74 84.67 53535.55 88888.00 2015-03-28 10:06:04.408 087 15357.71 84.61 53535.52 88888.00 2015-03-28 10:06:04.908 087 15357.74 84.56 53535.52 88888.00 2015-03-28 10:06:05.408 087 15357.72 84.56 53535.52 88888.00 2015-03-28 10:06:05.908 087 15357.70 84.58 53535.54 88888.00 2015-03-28 10:06:06.408 087 15357.64 84.60 53535.49 88888.00 2015-03-28 10:06:06.908 087 15357.56 84.61 53535.47 88888.00 2015-03-28 10:06:07.408 087 15357.51 84.66 53535.53 88888.00 2015-03-28 10:06:07.908 087 15357.42 84.73 53535.54 88888.00 2015-03-28 10:06:08.408 087 15357.39 84.66 53535.49 88888.00 2015-03-28 10:06:08.908 087 15357.37 84.55 53535.50 88888.00 2015-03-28 10:06:09.408 087 15357.44 84.47 53535.45 88888.00 2015-03-28 10:06:09.908 087 15357.47 84.48 53535.44 88888.00 2015-03-28 10:06:10.408 087 15357.46 84.52 53535.47 88888.00 2015-03-28 10:06:10.908 087 15357.39 84.55 53535.50 88888.00 2015-03-28 10:06:11.408 087 15357.35 84.57 53535.44 88888.00 2015-03-28 10:06:11.908 087 15357.29 84.60 53535.44 88888.00 2015-03-28 10:06:12.408 087 15357.25 84.61 53535.43 88888.00 2015-03-28 10:06:12.908 087 15357.19 84.48 53535.41 88888.00 2015-03-28 10:06:13.408 087 15357.17 84.41 53535.38 88888.00 2015-03-28 10:06:13.908 087 15357.18 84.39 53535.31 88888.00 2015-03-28 10:06:14.408 087 15357.26 84.37 53535.29 88888.00 2015-03-28 10:06:14.908 087 15357.29 84.38 53535.31 88888.00 2015-03-28 10:06:15.408 087 15357.32 84.39 53535.25 88888.00 2015-03-28 10:06:15.908 087 15357.32 84.37 53535.21 88888.00 2015-03-28 10:06:16.408 087 15357.25 84.38 53535.24 88888.00 2015-03-28 10:06:16.908 087 15357.23 84.42 53535.21 88888.00 2015-03-28 10:06:17.408 087 15357.19 84.42 53535.20 88888.00 2015-03-28 10:06:17.908 087 15357.17 84.41 53535.16 88888.00 2015-03-28 10:06:18.408 087 15357.15 84.38 53535.14 88888.00 2015-03-28 10:06:18.908 087 15357.24 84.35 53535.13 88888.00 2015-03-28 10:06:19.408 087 15357.27 84.38 53535.18 88888.00 2015-03-28 10:06:19.908 087 15357.30 84.39 53535.20 88888.00 2015-03-28 10:06:20.408 087 15357.32 84.38 53535.15 88888.00 2015-03-28 10:06:20.908 087 15357.29 84.40 53535.13 88888.00 2015-03-28 10:06:21.408 087 15357.24 84.40 53535.11 88888.00 2015-03-28 10:06:21.908 087 15357.17 84.43 53535.13 88888.00 2015-03-28 10:06:22.408 087 15357.14 84.48 53535.13 88888.00 2015-03-28 10:06:22.908 087 15357.14 84.47 53535.09 88888.00 2015-03-28 10:06:23.408 087 15357.17 84.43 53535.04 88888.00 2015-03-28 10:06:23.908 087 15357.14 84.41 53535.00 88888.00 2015-03-28 10:06:24.408 087 15357.15 84.43 53535.05 88888.00 2015-03-28 10:06:24.908 087 15357.18 84.41 53535.09 88888.00 2015-03-28 10:06:25.408 087 15357.21 84.40 53535.12 88888.00 2015-03-28 10:06:25.908 087 15357.21 84.41 53535.08 88888.00 2015-03-28 10:06:26.408 087 15357.17 84.47 53535.11 88888.00 2015-03-28 10:06:26.908 087 15357.01 84.51 53535.09 88888.00 2015-03-28 10:06:27.408 087 15356.97 84.52 53535.11 88888.00 2015-03-28 10:06:27.908 087 15356.90 84.51 53535.09 88888.00 2015-03-28 10:06:28.408 087 15356.86 84.52 53535.09 88888.00 2015-03-28 10:06:28.908 087 15356.87 84.59 53535.15 88888.00 2015-03-28 10:06:29.408 087 15356.81 84.58 53535.18 88888.00 2015-03-28 10:06:29.908 087 15356.75 84.56 53535.19 88888.00 2015-03-28 10:06:30.408 087 15356.71 84.57 53535.20 88888.00 2015-03-28 10:06:30.908 087 15356.66 84.55 53535.25 88888.00 2015-03-28 10:06:31.408 087 15356.57 84.51 53535.23 88888.00 2015-03-28 10:06:31.908 087 15356.53 84.50 53535.18 88888.00 2015-03-28 10:06:32.408 087 15356.55 84.57 53535.19 88888.00 2015-03-28 10:06:32.908 087 15356.48 84.57 53535.24 88888.00 2015-03-28 10:06:33.408 087 15356.45 84.56 53535.19 88888.00 2015-03-28 10:06:33.908 087 15356.47 84.54 53535.18 88888.00 2015-03-28 10:06:34.408 087 15356.47 84.51 53535.20 88888.00 2015-03-28 10:06:34.908 087 15356.46 84.50 53535.22 88888.00 2015-03-28 10:06:35.408 087 15356.48 84.49 53535.28 88888.00 2015-03-28 10:06:35.908 087 15356.47 84.51 53535.33 88888.00 2015-03-28 10:06:36.408 087 15356.43 84.51 53535.28 88888.00 2015-03-28 10:06:36.908 087 15356.39 84.51 53535.28 88888.00 2015-03-28 10:06:37.408 087 15356.38 84.52 53535.28 88888.00 2015-03-28 10:06:37.908 087 15356.39 84.56 53535.25 88888.00 2015-03-28 10:06:38.408 087 15356.39 84.56 53535.20 88888.00 2015-03-28 10:06:38.908 087 15356.38 84.51 53535.21 88888.00 2015-03-28 10:06:39.408 087 15356.41 84.42 53535.22 88888.00 2015-03-28 10:06:39.908 087 15356.38 84.41 53535.25 88888.00 2015-03-28 10:06:40.408 087 15356.39 84.45 53535.25 88888.00 2015-03-28 10:06:40.908 087 15356.47 84.49 53535.23 88888.00 2015-03-28 10:06:41.408 087 15356.48 84.47 53535.23 88888.00 2015-03-28 10:06:41.908 087 15356.44 84.50 53535.22 88888.00 2015-03-28 10:06:42.408 087 15356.44 84.54 53535.19 88888.00 2015-03-28 10:06:42.908 087 15356.44 84.50 53535.13 88888.00 2015-03-28 10:06:43.408 087 15356.45 84.54 53535.13 88888.00 2015-03-28 10:06:43.908 087 15356.47 84.57 53535.19 88888.00 2015-03-28 10:06:44.408 087 15356.46 84.55 53535.22 88888.00 2015-03-28 10:06:44.908 087 15356.48 84.54 53535.28 88888.00 2015-03-28 10:06:45.408 087 15356.48 84.55 53535.31 88888.00 2015-03-28 10:06:45.908 087 15356.48 84.59 53535.32 88888.00 2015-03-28 10:06:46.408 087 15356.51 84.59 53535.30 88888.00 2015-03-28 10:06:46.908 087 15356.44 84.56 53535.28 88888.00 2015-03-28 10:06:47.408 087 15356.44 84.56 53535.25 88888.00 2015-03-28 10:06:47.908 087 15356.45 84.61 53535.20 88888.00 2015-03-28 10:06:48.408 087 15356.38 84.59 53535.16 88888.00 2015-03-28 10:06:48.908 087 15356.37 84.56 53535.13 88888.00 2015-03-28 10:06:49.408 087 15356.37 84.59 53535.18 88888.00 2015-03-28 10:06:49.908 087 15356.36 84.59 53535.15 88888.00 2015-03-28 10:06:50.408 087 15356.36 84.60 53535.17 88888.00 2015-03-28 10:06:50.908 087 15356.38 84.69 53535.23 88888.00 2015-03-28 10:06:51.408 087 15356.41 84.75 53535.23 88888.00 2015-03-28 10:06:51.908 087 15356.41 84.78 53535.23 88888.00 2015-03-28 10:06:52.408 087 15356.39 84.75 53535.25 88888.00 2015-03-28 10:06:52.908 087 15356.44 84.73 53535.28 88888.00 2015-03-28 10:06:53.408 087 15356.46 84.75 53535.32 88888.00 2015-03-28 10:06:53.908 087 15356.46 84.75 53535.35 88888.00 2015-03-28 10:06:54.408 087 15356.46 84.78 53535.41 88888.00 2015-03-28 10:06:54.908 087 15356.46 84.76 53535.42 88888.00 2015-03-28 10:06:55.408 087 15356.44 84.76 53535.42 88888.00 2015-03-28 10:06:55.908 087 15356.42 84.76 53535.41 88888.00 2015-03-28 10:06:56.408 087 15356.44 84.75 53535.44 88888.00 2015-03-28 10:06:56.908 087 15356.42 84.73 53535.49 88888.00 2015-03-28 10:06:57.408 087 15356.34 84.75 53535.50 88888.00 2015-03-28 10:06:57.908 087 15356.32 84.78 53535.52 88888.00 2015-03-28 10:06:58.408 087 15356.32 84.81 53535.51 88888.00 2015-03-28 10:06:58.908 087 15356.25 84.82 53535.50 88888.00 2015-03-28 10:06:59.408 087 15356.25 84.84 53535.55 88888.00 2015-03-28 10:06:59.908 087 15356.26 84.85 53535.59 88888.00 2015-03-28 10:07:00.408 087 15356.27 84.86 53535.62 88888.00 2015-03-28 10:07:00.908 087 15356.28 84.85 53535.60 88888.00 2015-03-28 10:07:01.408 087 15356.34 84.81 53535.53 88888.00 2015-03-28 10:07:01.908 087 15356.39 84.77 53535.51 88888.00 2015-03-28 10:07:02.408 087 15356.38 84.77 53535.53 88888.00 2015-03-28 10:07:02.908 087 15356.42 84.75 53535.52 88888.00 2015-03-28 10:07:03.408 087 15356.39 84.76 53535.56 88888.00 2015-03-28 10:07:03.908 087 15356.33 84.78 53535.61 88888.00 2015-03-28 10:07:04.408 087 15356.33 84.83 53535.64 88888.00 2015-03-28 10:07:04.908 087 15356.28 84.87 53535.64 88888.00 2015-03-28 10:07:05.408 087 15356.33 84.90 53535.62 88888.00 2015-03-28 10:07:05.908 087 15356.38 84.92 53535.59 88888.00 2015-03-28 10:07:06.408 087 15356.35 84.90 53535.57 88888.00 2015-03-28 10:07:06.908 087 15356.36 84.92 53535.57 88888.00 2015-03-28 10:07:07.408 087 15356.36 84.84 53535.65 88888.00 2015-03-28 10:07:07.908 087 15356.39 84.82 53535.65 88888.00 2015-03-28 10:07:08.408 087 15356.38 84.81 53535.63 88888.00 2015-03-28 10:07:08.908 087 15356.39 84.78 53535.64 88888.00 2015-03-28 10:07:09.408 087 15356.41 84.76 53535.63 88888.00 2015-03-28 10:07:09.908 087 15356.45 84.72 53535.61 88888.00 2015-03-28 10:07:10.408 087 15356.46 84.77 53535.69 88888.00 2015-03-28 10:07:10.908 087 15356.44 84.87 53535.67 88888.00 2015-03-28 10:07:11.408 087 15356.41 84.95 53535.59 88888.00 2015-03-28 10:07:11.908 087 15356.41 85.01 53535.56 88888.00 2015-03-28 10:07:12.408 087 15356.42 84.99 53535.55 88888.00 2015-03-28 10:07:12.908 087 15356.44 84.97 53535.59 88888.00 2015-03-28 10:07:13.408 087 15356.47 84.95 53535.59 88888.00 2015-03-28 10:07:13.908 087 15356.51 84.97 53535.57 88888.00 2015-03-28 10:07:14.408 087 15356.54 84.89 53535.55 88888.00 2015-03-28 10:07:14.908 087 15356.57 84.86 53535.64 88888.00 2015-03-28 10:07:15.408 087 15356.59 84.86 53535.69 88888.00 2015-03-28 10:07:15.908 087 15356.56 84.85 53535.63 88888.00 2015-03-28 10:07:16.408 087 15356.63 84.81 53535.59 88888.00 2015-03-28 10:07:16.908 087 15356.63 84.82 53535.57 88888.00 2015-03-28 10:07:17.408 087 15356.57 84.84 53535.60 88888.00 2015-03-28 10:07:17.908 087 15356.59 84.82 53535.67 88888.00 2015-03-28 10:07:18.408 087 15356.57 84.86 53535.70 88888.00 2015-03-28 10:07:18.908 087 15356.53 84.89 53535.73 88888.00 2015-03-28 10:07:19.408 087 15356.51 84.93 53535.72 88888.00 2015-03-28 10:07:19.908 087 15356.47 84.95 53535.74 88888.00 2015-03-28 10:07:20.408 087 15356.44 84.97 53535.77 88888.00 2015-03-28 10:07:20.908 087 15356.41 84.98 53535.78 88888.00 2015-03-28 10:07:21.408 087 15356.41 85.01 53535.83 88888.00 2015-03-28 10:07:21.908 087 15356.38 85.00 53535.82 88888.00 2015-03-28 10:07:22.408 087 15356.39 84.99 53535.88 88888.00 2015-03-28 10:07:22.908 087 15356.48 84.95 53535.93 88888.00 2015-03-28 10:07:23.408 087 15356.51 84.94 53535.96 88888.00 2015-03-28 10:07:23.908 087 15356.50 84.98 53536.02 88888.00 2015-03-28 10:07:24.408 087 15356.42 85.00 53536.06 88888.00 2015-03-28 10:07:24.908 087 15356.38 85.00 53536.09 88888.00 2015-03-28 10:07:25.408 087 15356.32 85.00 53536.13 88888.00 2015-03-28 10:07:25.908 087 15356.29 85.09 53536.17 88888.00 2015-03-28 10:07:26.408 087 15356.25 85.13 53536.22 88888.00 2015-03-28 10:07:26.908 087 15356.26 85.19 53536.22 88888.00 2015-03-28 10:07:27.408 087 15356.29 85.12 53536.18 88888.00 2015-03-28 10:07:27.908 087 15356.30 85.10 53536.20 88888.00 2015-03-28 10:07:28.408 087 15356.27 85.10 53536.22 88888.00 2015-03-28 10:07:28.908 087 15356.20 85.12 53536.22 88888.00 2015-03-28 10:07:29.408 087 15356.11 85.16 53536.23 88888.00 2015-03-28 10:07:29.908 087 15356.09 85.20 53536.19 88888.00 2015-03-28 10:07:30.408 087 15356.12 85.23 53536.19 88888.00 2015-03-28 10:07:30.908 087 15356.19 85.25 53536.20 88888.00 2015-03-28 10:07:31.408 087 15356.19 85.21 53536.25 88888.00 2015-03-28 10:07:31.908 087 15356.19 85.17 53536.29 88888.00 2015-03-28 10:07:32.408 087 15356.08 85.19 53536.28 88888.00 2015-03-28 10:07:32.908 087 15356.03 85.29 53536.26 88888.00 2015-03-28 10:07:33.408 087 15356.08 85.29 53536.30 88888.00 2015-03-28 10:07:33.908 087 15356.16 85.34 53536.33 88888.00 2015-03-28 10:07:34.408 087 15356.17 85.34 53536.35 88888.00 2015-03-28 10:07:34.908 087 15356.18 85.33 53536.34 88888.00 2015-03-28 10:07:35.408 087 15356.16 85.33 53536.32 88888.00 2015-03-28 10:07:35.908 087 15356.15 85.39 53536.35 88888.00 2015-03-28 10:07:36.408 087 15356.17 85.47 53536.33 88888.00 2015-03-28 10:07:36.908 087 15356.25 85.41 53536.36 88888.00 2015-03-28 10:07:37.408 087 15356.30 85.35 53536.39 88888.00 2015-03-28 10:07:37.908 087 15356.29 85.38 53536.43 88888.00 2015-03-28 10:07:38.408 087 15356.27 85.47 53536.39 88888.00 2015-03-28 10:07:38.908 087 15356.27 85.56 53536.40 88888.00 2015-03-28 10:07:39.408 087 15356.35 85.60 53536.42 88888.00 2015-03-28 10:07:39.908 087 15356.47 85.61 53536.33 88888.00 2015-03-28 10:07:40.408 087 15356.44 85.62 53536.29 88888.00 2015-03-28 10:07:40.908 087 15356.41 85.63 53536.31 88888.00 2015-03-28 10:07:41.408 087 15356.44 85.69 53536.35 88888.00 2015-03-28 10:07:41.908 087 15356.46 85.70 53536.38 88888.00 2015-03-28 10:07:42.408 087 15356.46 85.71 53536.42 88888.00 2015-03-28 10:07:42.908 087 15356.55 85.66 53536.42 88888.00 2015-03-28 10:07:43.408 087 15356.59 85.59 53536.51 88888.00 2015-03-28 10:07:43.908 087 15356.55 85.64 53536.55 88888.00 2015-03-28 10:07:44.408 087 15356.53 85.75 53536.53 88888.00 2015-03-28 10:07:44.908 087 15356.56 85.86 53536.51 88888.00 2015-03-28 10:07:45.408 087 15356.63 85.86 53536.55 88888.00 2015-03-28 10:07:45.908 087 15356.64 85.77 53536.59 88888.00 2015-03-28 10:07:46.408 087 15356.65 85.68 53536.59 88888.00 2015-03-28 10:07:46.908 087 15356.59 85.77 53536.54 88888.00 2015-03-28 10:07:47.408 087 15356.53 85.84 53536.55 88888.00 2015-03-28 10:07:47.908 087 15356.52 85.93 53536.64 88888.00 2015-03-28 10:07:48.408 087 15356.61 85.90 53536.72 88888.00 2015-03-28 10:07:48.908 087 15356.61 85.84 53536.70 88888.00 2015-03-28 10:07:49.408 087 15356.57 85.80 53536.68 88888.00 2015-03-28 10:07:49.908 087 15356.47 85.88 53536.68 88888.00 2015-03-28 10:07:50.408 087 15356.43 85.96 53536.76 88888.00 2015-03-28 10:07:50.908 087 15356.45 85.96 53536.83 88888.00 2015-03-28 10:07:51.408 087 15356.42 85.92 53536.85 88888.00 2015-03-28 10:07:51.908 087 15356.37 85.93 53536.84 88888.00 2015-03-28 10:07:52.408 087 15356.24 86.02 53536.88 88888.00 2015-03-28 10:07:52.908 087 15356.23 86.04 53536.88 88888.00 2015-03-28 10:07:53.408 087 15356.27 85.97 53536.84 88888.00 2015-03-28 10:07:53.908 087 15356.20 85.97 53536.91 88888.00 2015-03-28 10:07:54.408 087 15356.16 86.08 53537.01 88888.00 2015-03-28 10:07:54.908 087 15356.19 86.13 53536.96 88888.00 2015-03-28 10:07:55.408 087 15356.15 86.03 53536.91 88888.00 2015-03-28 10:07:55.908 087 15356.11 85.99 53536.94 88888.00 2015-03-28 10:07:56.408 087 15356.10 86.03 53536.96 88888.00 2015-03-28 10:07:56.908 087 15356.16 85.99 53537.01 88888.00 2015-03-28 10:07:57.408 087 15356.19 85.98 53536.98 88888.00 2015-03-28 10:07:57.908 087 15356.14 86.04 53536.96 88888.00 2015-03-28 10:07:58.408 087 15356.09 86.06 53536.97 88888.00 2015-03-28 10:07:58.908 087 15356.17 86.08 53536.90 88888.00 2015-03-28 10:07:59.408 087 15356.19 86.08 53536.91 88888.00 2015-03-28 10:07:59.908 087 15356.14 86.13 53536.95 88888.00 2015-03-28 10:08:00.408 087 15356.20 86.19 53536.91 88888.00 2015-03-28 10:08:00.908 087 15356.24 86.15 53536.97 88888.00 2015-03-28 10:08:01.408 087 15356.20 86.10 53537.00 88888.00 2015-03-28 10:08:01.908 087 15356.16 86.19 53536.95 88888.00 2015-03-28 10:08:02.408 087 15356.20 86.18 53536.95 88888.00 2015-03-28 10:08:02.908 087 15356.24 86.19 53536.90 88888.00 2015-03-28 10:08:03.408 087 15356.16 86.25 53536.90 88888.00 2015-03-28 10:08:03.908 087 15356.20 86.23 53536.94 88888.00 2015-03-28 10:08:04.408 087 15356.29 86.18 53536.86 88888.00 2015-03-28 10:08:04.908 087 15356.32 86.15 53536.83 88888.00 2015-03-28 10:08:05.408 087 15356.27 86.23 53536.89 88888.00 2015-03-28 10:08:05.908 087 15356.28 86.28 53536.88 88888.00 2015-03-28 10:08:06.408 087 15356.39 86.27 53536.82 88888.00 2015-03-28 10:08:06.908 087 15356.36 86.36 53536.82 88888.00 2015-03-28 10:08:07.408 087 15356.34 86.36 53536.82 88888.00 2015-03-28 10:08:07.908 087 15356.41 86.36 53536.77 88888.00 2015-03-28 10:08:08.408 087 15356.44 86.31 53536.71 88888.00 2015-03-28 10:08:08.908 087 15356.41 86.33 53536.72 88888.00 2015-03-28 10:08:09.408 087 15356.42 86.41 53536.74 88888.00 2015-03-28 10:08:09.908 087 15356.52 86.42 53536.73 88888.00 2015-03-28 10:08:10.408 087 15356.57 86.39 53536.73 88888.00 2015-03-28 10:08:10.908 087 15356.57 86.48 53536.79 88888.00 2015-03-28 10:08:11.408 087 15356.62 86.51 53536.80 88888.00 2015-03-28 10:08:11.908 087 15356.66 86.51 53536.78 88888.00 2015-03-28 10:08:12.408 087 15356.68 86.56 53536.77 88888.00 2015-03-28 10:08:12.908 087 15356.63 86.60 53536.77 88888.00 2015-03-28 10:08:13.408 087 15356.65 86.60 53536.77 88888.00 2015-03-28 10:08:13.908 087 15356.64 86.63 53536.76 88888.00 2015-03-28 10:08:14.408 087 15356.61 86.65 53536.79 88888.00 2015-03-28 10:08:14.908 087 15356.66 86.72 53536.77 88888.00 2015-03-28 10:08:15.408 087 15356.72 86.65 53536.72 88888.00 2015-03-28 10:08:15.908 087 15356.75 86.65 53536.79 88888.00 2015-03-28 10:08:16.408 087 15356.74 86.74 53536.78 88888.00 2015-03-28 10:08:16.908 087 15356.70 86.75 53536.75 88888.00 2015-03-28 10:08:17.408 087 15356.70 86.65 53536.76 88888.00 2015-03-28 10:08:17.908 087 15356.68 86.64 53536.81 88888.00 2015-03-28 10:08:18.408 087 15356.65 86.73 53536.84 88888.00 2015-03-28 10:08:18.908 087 15356.77 86.72 53536.88 88888.00 2015-03-28 10:08:19.408 087 15356.78 86.73 53536.94 88888.00 2015-03-28 10:08:19.908 087 15356.73 86.79 53537.02 88888.00 2015-03-28 10:08:20.408 087 15356.78 86.76 53537.10 88888.00 2015-03-28 10:08:20.908 087 15356.83 86.71 53537.09 88888.00 2015-03-28 10:08:21.408 087 15356.80 86.71 53537.13 88888.00 2015-03-28 10:08:21.908 087 15356.79 86.74 53537.14 88888.00 2015-03-28 10:08:22.408 087 15356.92 86.70 53537.15 88888.00 2015-03-28 10:08:22.908 087 15356.92 86.70 53537.18 88888.00 2015-03-28 10:08:23.408 087 15356.88 86.73 53537.16 88888.00 2015-03-28 10:08:23.908 087 15356.83 86.79 53537.13 88888.00 2015-03-28 10:08:24.408 087 15356.86 86.75 53537.18 88888.00 2015-03-28 10:08:24.908 087 15356.91 86.74 53537.16 88888.00 2015-03-28 10:08:25.408 087 15356.90 86.76 53537.15 88888.00 2015-03-28 10:08:25.908 087 15356.89 86.80 53537.19 88888.00 2015-03-28 10:08:26.408 087 15356.96 86.81 53537.19 88888.00 2015-03-28 10:08:26.908 087 15356.94 86.82 53537.16 88888.00 2015-03-28 10:08:27.408 087 15356.86 86.85 53537.13 88888.00 2015-03-28 10:08:27.908 087 15356.83 86.84 53537.20 88888.00 2015-03-28 10:08:28.408 087 15356.94 86.81 53537.25 88888.00 2015-03-28 10:08:28.908 087 15356.91 86.82 53537.22 88888.00 2015-03-28 10:08:29.408 087 15356.82 86.85 53537.23 88888.00 2015-03-28 10:08:29.908 087 15356.88 86.82 53537.22 88888.00 2015-03-28 10:08:30.408 087 15356.90 86.79 53537.18 88888.00 2015-03-28 10:08:30.908 087 15356.87 86.83 53537.14 88888.00 2015-03-28 10:08:31.408 087 15356.93 86.85 53537.21 88888.00 2015-03-28 10:08:31.908 087 15356.97 86.82 53537.18 88888.00 2015-03-28 10:08:32.408 087 15356.98 86.77 53537.12 88888.00 2015-03-28 10:08:32.908 087 15356.97 86.81 53537.11 88888.00 2015-03-28 10:08:33.408 087 15356.96 86.84 53537.11 88888.00 2015-03-28 10:08:33.908 087 15357.03 86.77 53537.10 88888.00 2015-03-28 10:08:34.408 087 15357.06 86.75 53537.04 88888.00 2015-03-28 10:08:34.908 087 15357.00 86.81 53537.04 88888.00 2015-03-28 10:08:35.408 087 15357.01 86.87 53537.07 88888.00 2015-03-28 10:08:35.908 087 15357.07 86.87 53537.07 88888.00 2015-03-28 10:08:36.408 087 15357.03 86.83 53537.04 88888.00 2015-03-28 10:08:36.908 087 15357.02 86.88 53537.00 88888.00 2015-03-28 10:08:37.408 087 15357.01 86.90 53536.97 88888.00 2015-03-28 10:08:37.908 087 15357.06 86.83 53537.00 88888.00 2015-03-28 10:08:38.408 087 15357.03 86.76 53537.03 88888.00 2015-03-28 10:08:38.908 087 15357.01 86.81 53537.07 88888.00 2015-03-28 10:08:39.408 087 15357.01 86.85 53537.09 88888.00 2015-03-28 10:08:39.908 087 15357.14 86.84 53537.06 88888.00 2015-03-28 10:08:40.408 087 15357.07 86.83 53537.09 88888.00 2015-03-28 10:08:40.908 087 15357.00 86.90 53537.06 88888.00 2015-03-28 10:08:41.408 087 15356.99 86.93 53537.04 88888.00 2015-03-28 10:08:41.908 087 15357.07 86.93 53536.99 88888.00 2015-03-28 10:08:42.408 087 15357.07 86.97 53537.02 88888.00 2015-03-28 10:08:42.908 087 15357.01 87.01 53537.07 88888.00 2015-03-28 10:08:43.408 087 15357.07 86.94 53537.07 88888.00 2015-03-28 10:08:43.908 087 15357.06 86.88 53537.03 88888.00 2015-03-28 10:08:44.408 087 15356.96 86.93 53537.04 88888.00 2015-03-28 10:08:44.908 087 15356.92 87.00 53537.09 88888.00 2015-03-28 10:08:45.408 087 15357.01 86.98 53537.06 88888.00 2015-03-28 10:08:45.908 087 15357.03 87.00 53537.00 88888.00 2015-03-28 10:08:46.408 087 15356.92 87.05 53537.04 88888.00 2015-03-28 10:08:46.908 087 15356.99 87.06 53537.09 88888.00 2015-03-28 10:08:47.408 087 15356.98 87.03 53537.13 88888.00 2015-03-28 10:08:47.908 087 15356.90 87.08 53537.16 88888.00 2015-03-28 10:08:48.408 087 15356.88 87.15 53537.21 88888.00 2015-03-28 10:08:48.908 087 15356.93 87.13 53537.25 88888.00 2015-03-28 10:08:49.408 087 15356.88 87.17 53537.24 88888.00 2015-03-28 10:08:49.908 087 15356.83 87.22 53537.29 88888.00 2015-03-28 10:08:50.408 087 15356.90 87.17 53537.32 88888.00 2015-03-28 10:08:50.908 087 15356.84 87.19 53537.32 88888.00 2015-03-28 10:08:51.408 087 15356.75 87.31 53537.29 88888.00 2015-03-28 10:08:51.908 087 15356.82 87.31 53537.33 88888.00 2015-03-28 10:08:52.408 087 15356.71 87.31 53537.32 88888.00 2015-03-28 10:08:52.908 087 15356.66 87.33 53537.32 88888.00 2015-03-28 10:08:53.408 087 15356.70 87.28 53537.34 88888.00 2015-03-28 10:08:53.908 087 15356.65 87.28 53537.32 88888.00 2015-03-28 10:08:54.408 087 15356.69 87.31 53537.34 88888.00 2015-03-28 10:08:54.908 087 15356.69 87.33 53537.39 88888.00 2015-03-28 10:08:55.408 087 15356.57 87.37 53537.40 88888.00 2015-03-28 10:08:55.908 087 15356.59 87.39 53537.42 88888.00 2015-03-28 10:08:56.408 087 15356.53 87.46 53537.41 88888.00 2015-03-28 10:08:56.908 087 15356.55 87.50 53537.43 88888.00 2015-03-28 10:08:57.408 087 15356.59 87.44 53537.53 88888.00 2015-03-28 10:08:57.908 087 15356.53 87.49 53537.49 88888.00 2015-03-28 10:08:58.408 087 15356.54 87.49 53537.47 88888.00 2015-03-28 10:08:58.908 087 15356.53 87.49 53537.47 88888.00 2015-03-28 10:08:59.408 087 15356.56 87.55 53537.47 88888.00 2015-03-28 10:08:59.908 087 15356.59 87.58 53537.51 88888.00 2015-03-28 10:09:00.408 087 15356.56 87.65 53537.46 88888.00 2015-03-28 10:09:00.908 087 15356.63 87.63 53537.50 88888.00 2015-03-28 10:09:01.408 087 15356.62 87.67 53537.54 88888.00 2015-03-28 10:09:01.908 087 15356.64 87.65 53537.50 88888.00 2015-03-28 10:09:02.408 087 15356.65 87.59 53537.56 88888.00 2015-03-28 10:09:02.908 087 15356.70 87.61 53537.53 88888.00 2015-03-28 10:09:03.408 087 15356.74 87.62 53537.49 88888.00 2015-03-28 10:09:03.908 087 15356.71 87.69 53537.49 88888.00 2015-03-28 10:09:04.408 087 15356.75 87.69 53537.50 88888.00 2015-03-28 10:09:04.908 087 15356.72 87.67 53537.51 88888.00 2015-03-28 10:09:05.408 087 15356.71 87.70 53537.47 88888.00 2015-03-28 10:09:05.908 087 15356.74 87.72 53537.47 88888.00 2015-03-28 10:09:06.408 087 15356.72 87.77 53537.49 88888.00 2015-03-28 10:09:06.908 087 15356.80 87.72 53537.55 88888.00 2015-03-28 10:09:07.408 087 15356.77 87.78 53537.52 88888.00 2015-03-28 10:09:07.908 087 15356.78 87.78 53537.55 88888.00 2015-03-28 10:09:08.408 087 15356.74 87.78 53537.57 88888.00 2015-03-28 10:09:08.908 087 15356.73 87.83 53537.59 88888.00 2015-03-28 10:09:09.408 087 15356.79 87.78 53537.67 88888.00 2015-03-28 10:09:09.908 087 15356.77 87.76 53537.67 88888.00 2015-03-28 10:09:10.408 087 15356.79 87.74 53537.71 88888.00 2015-03-28 10:09:10.908 087 15356.78 87.80 53537.64 88888.00 2015-03-28 10:09:11.408 087 15356.81 87.87 53537.62 88888.00 2015-03-28 10:09:11.908 087 15356.86 87.89 53537.65 88888.00 2015-03-28 10:09:12.408 087 15356.84 87.93 53537.65 88888.00 2015-03-28 10:09:12.908 087 15356.89 87.88 53537.63 88888.00 2015-03-28 10:09:13.408 087 15356.88 87.92 53537.70 88888.00 2015-03-28 10:09:13.908 087 15356.88 87.93 53537.67 88888.00 2015-03-28 10:09:14.408 087 15356.83 87.96 53537.67 88888.00 2015-03-28 10:09:14.908 087 15356.82 88.03 53537.66 88888.00 2015-03-28 10:09:15.408 087 15356.80 88.01 53537.64 88888.00 2015-03-28 10:09:15.908 087 15356.75 88.08 53537.70 88888.00 2015-03-28 10:09:16.408 087 15356.87 88.08 53537.74 88888.00 2015-03-28 10:09:16.908 087 15356.80 88.11 53537.75 88888.00 2015-03-28 10:09:17.408 087 15356.83 88.10 53537.75 88888.00 2015-03-28 10:09:17.908 087 15356.81 88.17 53537.73 88888.00 2015-03-28 10:09:18.408 087 15356.81 88.21 53537.80 88888.00 2015-03-28 10:09:18.908 087 15356.80 88.23 53537.83 88888.00 2015-03-28 10:09:19.408 087 15356.81 88.26 53537.82 88888.00 2015-03-28 10:09:19.908 087 15356.82 88.26 53537.86 88888.00 2015-03-28 10:09:20.408 087 15356.83 88.29 53537.83 88888.00 2015-03-28 10:09:20.908 087 15356.78 88.35 53537.84 88888.00 2015-03-28 10:09:21.408 087 15356.78 88.39 53537.83 88888.00 2015-03-28 10:09:21.908 087 15356.77 88.39 53537.77 88888.00 2015-03-28 10:09:22.408 087 15356.75 88.40 53537.80 88888.00 2015-03-28 10:09:22.908 087 15356.78 88.45 53537.77 88888.00 2015-03-28 10:09:23.408 087 15356.82 88.45 53537.84 88888.00 2015-03-28 10:09:23.908 087 15356.83 88.43 53537.87 88888.00 2015-03-28 10:09:24.408 087 15356.84 88.48 53537.84 88888.00 2015-03-28 10:09:24.908 087 15356.89 88.54 53537.89 88888.00 2015-03-28 10:09:25.408 087 15356.91 88.60 53537.87 88888.00 2015-03-28 10:09:25.908 087 15356.90 88.64 53537.92 88888.00 2015-03-28 10:09:26.408 087 15356.90 88.63 53537.97 88888.00 2015-03-28 10:09:26.908 087 15356.93 88.64 53537.95 88888.00 2015-03-28 10:09:27.408 087 15356.97 88.66 53537.97 88888.00 2015-03-28 10:09:27.908 087 15356.94 88.69 53537.96 88888.00 2015-03-28 10:09:28.408 087 15356.97 88.66 53537.98 88888.00 2015-03-28 10:09:28.908 087 15357.01 88.72 53537.97 88888.00 2015-03-28 10:09:29.408 087 15357.06 88.76 53537.98 88888.00 2015-03-28 10:09:29.908 087 15357.06 88.80 53537.96 88888.00 2015-03-28 10:09:30.408 087 15357.06 88.86 53537.97 88888.00 2015-03-28 10:09:30.908 087 15357.07 88.84 53538.01 88888.00 2015-03-28 10:09:31.408 087 15357.09 88.84 53538.02 88888.00 2015-03-28 10:09:31.908 087 15357.06 88.89 53538.04 88888.00 2015-03-28 10:09:32.408 087 15357.11 88.84 53538.11 88888.00 2015-03-28 10:09:32.908 087 15357.06 88.87 53538.07 88888.00 2015-03-28 10:09:33.408 087 15357.12 88.86 53538.10 88888.00 2015-03-28 10:09:33.908 087 15357.10 88.90 53538.02 88888.00 2015-03-28 10:09:34.408 087 15357.12 88.89 53538.00 88888.00 2015-03-28 10:09:34.908 087 15357.12 88.89 53538.07 88888.00 2015-03-28 10:09:35.408 087 15357.15 88.83 53538.10 88888.00 2015-03-28 10:09:35.908 087 15357.09 88.83 53538.17 88888.00 2015-03-28 10:09:36.408 087 15357.14 88.84 53538.18 88888.00 2015-03-28 10:09:36.908 087 15357.14 88.91 53538.17 88888.00 2015-03-28 10:09:37.408 087 15357.18 88.93 53538.27 88888.00 2015-03-28 10:09:37.908 087 15357.21 88.92 53538.26 88888.00 2015-03-28 10:09:38.408 087 15357.20 88.91 53538.23 88888.00 2015-03-28 10:09:38.908 087 15357.21 88.91 53538.19 88888.00 2015-03-28 10:09:39.408 087 15357.24 88.98 53538.16 88888.00 2015-03-28 10:09:39.908 087 15357.26 89.00 53538.19 88888.00 2015-03-28 10:09:40.408 087 15357.25 89.00 53538.20 88888.00 2015-03-28 10:09:40.908 087 15357.26 89.01 53538.22 88888.00 2015-03-28 10:09:41.408 087 15357.26 89.00 53538.25 88888.00 2015-03-28 10:09:41.908 087 15357.23 89.05 53538.21 88888.00 2015-03-28 10:09:42.408 087 15357.24 89.06 53538.26 88888.00 2015-03-28 10:09:42.908 087 15357.27 89.08 53538.23 88888.00 2015-03-28 10:09:43.408 087 15357.27 89.02 53538.21 88888.00 2015-03-28 10:09:43.908 087 15357.28 89.01 53538.22 88888.00 2015-03-28 10:09:44.408 087 15357.33 89.02 53538.25 88888.00 2015-03-28 10:09:44.908 087 15357.39 89.02 53538.30 88888.00 2015-03-28 10:09:45.408 087 15357.38 89.08 53538.31 88888.00 2015-03-28 10:09:45.908 087 15357.42 89.00 53538.30 88888.00 2015-03-28 10:09:46.408 087 15357.45 88.99 53538.31 88888.00 2015-03-28 10:09:46.908 087 15357.47 89.02 53538.24 88888.00 2015-03-28 10:09:47.408 087 15357.50 89.06 53538.27 88888.00 2015-03-28 10:09:47.908 087 15357.54 89.06 53538.30 88888.00 2015-03-28 10:09:48.408 087 15357.50 89.10 53538.31 88888.00 2015-03-28 10:09:48.908 087 15357.53 89.14 53538.40 88888.00 2015-03-28 10:09:49.408 087 15357.54 89.25 53538.37 88888.00 2015-03-28 10:09:49.908 087 15357.59 89.25 53538.31 88888.00 2015-03-28 10:09:50.408 087 15357.54 89.22 53538.29 88888.00 2015-03-28 10:09:50.908 087 15357.55 89.16 53538.32 88888.00 2015-03-28 10:09:51.408 087 15357.50 89.22 53538.32 88888.00 2015-03-28 10:09:51.908 087 15357.55 89.22 53538.31 88888.00 2015-03-28 10:09:52.408 087 15357.55 89.18 53538.29 88888.00 2015-03-28 10:09:52.908 087 15357.60 89.18 53538.31 88888.00 2015-03-28 10:09:53.408 087 15357.52 89.19 53538.39 88888.00 2015-03-28 10:09:53.908 087 15357.56 89.21 53538.47 88888.00 2015-03-28 10:09:54.408 087 15357.59 89.26 53538.48 88888.00 2015-03-28 10:09:54.908 087 15357.62 89.31 53538.52 88888.00 2015-03-28 10:09:55.408 087 15357.57 89.35 53538.52 88888.00 2015-03-28 10:09:55.908 087 15357.61 89.35 53538.48 88888.00 2015-03-28 10:09:56.408 087 15357.54 89.36 53538.54 88888.00 2015-03-28 10:09:56.908 087 15357.57 89.33 53538.57 88888.00 2015-03-28 10:09:57.408 087 15357.59 89.29 53538.52 88888.00 2015-03-28 10:09:57.908 087 15357.66 89.17 53538.53 88888.00 2015-03-28 10:09:58.408 087 15357.57 89.21 53538.47 88888.00 2015-03-28 10:09:58.908 087 15357.51 89.24 53538.48 88888.00 2015-03-28 10:09:59.408 087 15357.52 89.30 53538.52 88888.00 2015-03-28 10:09:59.908 087 15357.59 89.26 53538.51 88888.00 2015-03-28 10:10:00.408 087 15357.59 89.31 53538.54 88888.00 2015-03-28 10:10:00.908 087 15357.63 89.26 53538.51 88888.00 2015-03-28 10:10:01.408 087 15357.59 89.27 53538.52 88888.00 2015-03-28 10:10:01.908 087 15357.62 89.25 53538.57 88888.00 2015-03-28 10:10:02.408 087 15357.63 89.36 53538.55 88888.00 2015-03-28 10:10:02.908 087 15357.62 89.38 53538.54 88888.00 2015-03-28 10:10:03.408 087 15357.56 89.39 53538.50 88888.00 2015-03-28 10:10:03.908 087 15357.57 89.40 53538.51 88888.00 2015-03-28 10:10:04.408 087 15357.55 89.40 53538.56 88888.00 2015-03-28 10:10:04.908 087 15357.57 89.40 53538.54 88888.00 2015-03-28 10:10:05.408 087 15357.56 89.40 53538.59 88888.00 2015-03-28 10:10:05.908 087 15357.52 89.39 53538.54 88888.00 2015-03-28 10:10:06.408 087 15357.60 89.42 53538.58 88888.00 2015-03-28 10:10:06.908 087 15357.64 89.44 53538.63 88888.00 2015-03-28 10:10:07.408 087 15357.61 89.49 53538.56 88888.00 2015-03-28 10:10:07.908 087 15357.60 89.49 53538.53 88888.00 2015-03-28 10:10:08.408 087 15357.65 89.43 53538.56 88888.00 2015-03-28 10:10:08.908 087 15357.61 89.50 53538.54 88888.00 2015-03-28 10:10:09.408 087 15357.69 89.51 53538.57 88888.00 2015-03-28 10:10:09.908 087 15357.64 89.49 53538.57 88888.00 2015-03-28 10:10:10.408 087 15357.70 89.49 53538.66 88888.00 2015-03-28 10:10:10.908 087 15357.70 89.49 53538.63 88888.00 2015-03-28 10:10:11.408 087 15357.72 89.50 53538.56 88888.00 2015-03-28 10:10:11.908 087 15357.69 89.51 53538.62 88888.00 2015-03-28 10:10:12.408 087 15357.78 89.52 53538.63 88888.00 2015-03-28 10:10:12.908 087 15357.78 89.55 53538.62 88888.00 2015-03-28 10:10:13.408 087 15357.83 89.53 53538.61 88888.00 2015-03-28 10:10:13.908 087 15357.82 89.57 53538.61 88888.00 2015-03-28 10:10:14.408 087 15357.82 89.51 53538.63 88888.00 2015-03-28 10:10:14.908 087 15357.82 89.52 53538.62 88888.00 2015-03-28 10:10:15.408 087 15357.89 89.52 53538.54 88888.00 2015-03-28 10:10:15.908 087 15357.88 89.56 53538.57 88888.00 2015-03-28 10:10:16.408 087 15357.86 89.49 53538.54 88888.00 2015-03-28 10:10:16.908 087 15357.89 89.51 53538.55 88888.00 2015-03-28 10:10:17.408 087 15357.95 89.49 53538.60 88888.00 2015-03-28 10:10:17.908 087 15357.89 89.55 53538.58 88888.00 2015-03-28 10:10:18.408 087 15357.96 89.57 53538.63 88888.00 2015-03-28 10:10:18.908 087 15357.92 89.53 53538.62 88888.00 2015-03-28 10:10:19.408 087 15357.90 89.50 53538.56 88888.00 2015-03-28 10:10:19.908 087 15357.90 89.57 53538.57 88888.00 2015-03-28 10:10:20.408 087 15357.95 89.58 53538.54 88888.00 2015-03-28 10:10:20.908 087 15357.93 89.62 53538.51 88888.00 2015-03-28 10:10:21.408 087 15357.97 89.55 53538.50 88888.00 2015-03-28 10:10:21.908 087 15357.97 89.50 53538.42 88888.00 2015-03-28 10:10:22.408 087 15358.06 89.48 53538.42 88888.00 2015-03-28 10:10:22.908 087 15358.05 89.45 53538.54 88888.00 2015-03-28 10:10:23.408 087 15358.07 89.42 53538.59 88888.00 2015-03-28 10:10:23.908 087 15358.01 89.48 53538.53 88888.00 2015-03-28 10:10:24.408 087 15358.02 89.49 53538.54 88888.00 2015-03-28 10:10:24.908 087 15358.01 89.50 53538.57 88888.00 2015-03-28 10:10:25.408 087 15358.06 89.49 53538.54 88888.00 2015-03-28 10:10:25.908 087 15358.00 89.53 53538.52 88888.00 2015-03-28 10:10:26.408 087 15358.06 89.51 53538.51 88888.00 2015-03-28 10:10:26.908 087 15358.02 89.57 53538.53 88888.00 2015-03-28 10:10:27.408 087 15358.05 89.58 53538.54 88888.00 2015-03-28 10:10:27.908 087 15358.02 89.56 53538.56 88888.00 2015-03-28 10:10:28.408 087 15358.07 89.52 53538.62 88888.00 2015-03-28 10:10:28.908 087 15358.08 89.55 53538.61 88888.00 2015-03-28 10:10:29.408 087 15358.06 89.53 53538.58 88888.00 2015-03-28 10:10:29.908 087 15357.97 89.56 53538.57 88888.00 2015-03-28 10:10:30.409 087 15357.97 89.60 53538.61 88888.00 2015-03-28 10:10:30.909 087 15357.95 89.60 53538.56 88888.00 2015-03-28 10:10:31.409 087 15358.01 89.67 53538.54 88888.00 2015-03-28 10:10:31.909 087 15358.04 89.71 53538.56 88888.00 2015-03-28 10:10:32.409 087 15358.09 89.70 53538.56 88888.00 2015-03-28 10:10:32.909 087 15358.08 89.69 53538.62 88888.00 2015-03-28 10:10:33.409 087 15358.11 89.73 53538.64 88888.00 2015-03-28 10:10:33.909 087 15358.10 89.75 53538.64 88888.00 2015-03-28 10:10:34.409 087 15358.09 89.75 53538.62 88888.00 2015-03-28 10:10:34.909 087 15358.08 89.69 53538.63 88888.00 2015-03-28 10:10:35.409 087 15358.10 89.69 53538.61 88888.00 2015-03-28 10:10:35.909 087 15358.10 89.74 53538.60 88888.00 2015-03-28 10:10:36.409 087 15358.17 89.71 53538.62 88888.00 2015-03-28 10:10:36.909 087 15358.19 89.66 53538.62 88888.00 2015-03-28 10:10:37.409 087 15358.13 89.70 53538.66 88888.00 2015-03-28 10:10:37.909 087 15358.10 89.65 53538.70 88888.00 2015-03-28 10:10:38.409 087 15358.16 89.68 53538.72 88888.00 2015-03-28 10:10:38.909 087 15358.20 89.68 53538.70 88888.00 2015-03-28 10:10:39.409 087 15358.19 89.66 53538.60 88888.00 2015-03-28 10:10:39.909 087 15358.20 89.60 53538.54 88888.00 2015-03-28 10:10:40.409 087 15358.14 89.70 53538.48 88888.00 2015-03-28 10:10:40.909 087 15358.15 89.69 53538.52 88888.00 2015-03-28 10:10:41.409 087 15358.15 89.73 53538.53 88888.00 2015-03-28 10:10:41.909 087 15358.23 89.73 53538.60 88888.00 2015-03-28 10:10:42.409 087 15358.18 89.73 53538.63 88888.00 2015-03-28 10:10:42.909 087 15358.19 89.68 53538.62 88888.00 2015-03-28 10:10:43.409 087 15358.16 89.73 53538.60 88888.00 2015-03-28 10:10:43.909 087 15358.20 89.73 53538.62 88888.00 2015-03-28 10:10:44.409 087 15358.20 89.76 53538.63 88888.00 2015-03-28 10:10:44.909 087 15358.25 89.73 53538.67 88888.00 2015-03-28 10:10:45.409 087 15358.23 89.69 53538.64 88888.00 2015-03-28 10:10:45.909 087 15358.33 89.68 53538.66 88888.00 2015-03-28 10:10:46.409 087 15358.25 89.75 53538.66 88888.00 2015-03-28 10:10:46.909 087 15358.26 89.75 53538.68 88888.00 2015-03-28 10:10:47.409 087 15358.22 89.74 53538.72 88888.00 2015-03-28 10:10:47.909 087 15358.28 89.71 53538.70 88888.00 2015-03-28 10:10:48.409 087 15358.31 89.71 53538.73 88888.00 2015-03-28 10:10:48.909 087 15358.35 89.71 53538.75 88888.00 2015-03-28 10:10:49.409 087 15358.32 89.74 53538.73 88888.00 2015-03-28 10:10:49.909 087 15358.27 89.75 53538.66 88888.00 2015-03-28 10:10:50.409 087 15358.33 89.71 53538.61 88888.00 2015-03-28 10:10:50.909 087 15358.33 89.73 53538.57 88888.00 2015-03-28 10:10:51.409 087 15358.33 89.75 53538.63 88888.00 2015-03-28 10:10:51.909 087 15358.36 89.76 53538.71 88888.00 2015-03-28 10:10:52.409 087 15358.37 89.77 53538.67 88888.00 2015-03-28 10:10:52.909 087 15358.36 89.82 53538.66 88888.00 2015-03-28 10:10:53.409 087 15358.41 89.73 53538.65 88888.00 2015-03-28 10:10:53.909 087 15358.34 89.73 53538.58 88888.00 2015-03-28 10:10:54.409 087 15358.37 89.70 53538.58 88888.00 2015-03-28 10:10:54.909 087 15358.35 89.79 53538.68 88888.00 2015-03-28 10:10:55.409 087 15358.42 89.82 53538.71 88888.00 2015-03-28 10:10:55.909 087 15358.37 89.81 53538.67 88888.00 2015-03-28 10:10:56.409 087 15358.38 89.78 53538.67 88888.00 2015-03-28 10:10:56.909 087 15358.37 89.78 53538.71 88888.00 2015-03-28 10:10:57.409 087 15358.37 89.74 53538.65 88888.00 2015-03-28 10:10:57.909 087 15358.36 89.77 53538.66 88888.00 2015-03-28 10:10:58.409 087 15358.36 89.78 53538.73 88888.00 2015-03-28 10:10:58.909 087 15358.36 89.73 53538.72 88888.00 2015-03-28 10:10:59.409 087 15358.38 89.71 53538.71 88888.00 2015-03-28 10:10:59.909 087 15358.44 89.70 53538.74 88888.00 2015-03-28 10:11:00.409 087 15358.44 89.81 53538.70 88888.00 2015-03-28 10:11:00.909 087 15358.50 89.77 53538.68 88888.00 2015-03-28 10:11:01.409 087 15358.47 89.75 53538.75 88888.00 2015-03-28 10:11:01.909 087 15358.51 89.74 53538.81 88888.00 2015-03-28 10:11:02.409 087 15358.40 89.75 53538.82 88888.00 2015-03-28 10:11:02.909 087 15358.43 89.76 53538.82 88888.00 2015-03-28 10:11:03.409 087 15358.50 89.78 53538.85 88888.00 2015-03-28 10:11:03.909 087 15358.49 89.82 53538.82 88888.00 2015-03-28 10:11:04.409 087 15358.47 89.82 53538.84 88888.00 2015-03-28 10:11:04.909 087 15358.46 89.82 53538.84 88888.00 2015-03-28 10:11:05.409 087 15358.46 89.81 53538.87 88888.00 2015-03-28 10:11:05.909 087 15358.46 89.87 53538.94 88888.00 2015-03-28 10:11:06.409 087 15358.54 89.86 53538.97 88888.00 2015-03-28 10:11:06.909 087 15358.49 89.88 53538.94 88888.00 2015-03-28 10:11:07.409 087 15358.47 89.85 53538.93 88888.00 2015-03-28 10:11:07.909 087 15358.46 89.86 53538.96 88888.00 2015-03-28 10:11:08.409 087 15358.51 89.84 53538.98 88888.00 2015-03-28 10:11:08.909 087 15358.45 89.88 53538.98 88888.00 2015-03-28 10:11:09.409 087 15358.49 89.87 53538.98 88888.00 2015-03-28 10:11:09.909 087 15358.45 89.91 53538.98 88888.00 2015-03-28 10:11:10.409 087 15358.47 89.95 53539.02 88888.00 2015-03-28 10:11:10.909 087 15358.45 89.92 53539.00 88888.00 2015-03-28 10:11:11.409 087 15358.54 89.95 53539.03 88888.00 2015-03-28 10:11:11.909 087 15358.60 89.96 53539.12 88888.00 2015-03-28 10:11:12.409 087 15358.54 89.93 53539.08 88888.00 2015-03-28 10:11:12.909 087 15358.46 89.92 53539.02 88888.00 2015-03-28 10:11:13.409 087 15358.46 90.01 53539.04 88888.00 2015-03-28 10:11:13.909 087 15358.47 89.99 53539.03 88888.00 2015-03-28 10:11:14.409 087 15358.44 90.04 53539.04 88888.00 2015-03-28 10:11:14.909 087 15358.42 90.03 53539.11 88888.00 2015-03-28 10:11:15.409 087 15358.43 90.04 53539.13 88888.00 2015-03-28 10:11:15.909 087 15358.47 90.01 53539.15 88888.00 2015-03-28 10:11:16.409 087 15358.51 90.05 53539.15 88888.00 2015-03-28 10:11:16.909 087 15358.53 90.02 53539.16 88888.00 2015-03-28 10:11:17.409 087 15358.47 90.04 53539.24 88888.00 2015-03-28 10:11:17.909 087 15358.49 90.00 53539.23 88888.00 2015-03-28 10:11:18.409 087 15358.49 90.08 53539.21 88888.00 2015-03-28 10:11:18.909 087 15358.60 90.08 53539.26 88888.00 2015-03-28 10:11:19.409 087 15358.59 90.11 53539.20 88888.00 2015-03-28 10:11:19.909 087 15358.65 90.05 53539.23 88888.00 2015-03-28 10:11:20.409 087 15358.63 90.11 53539.33 88888.00 2015-03-28 10:11:20.909 087 15358.64 90.12 53539.38 88888.00 2015-03-28 10:11:21.409 087 15358.63 90.14 53539.47 88888.00 2015-03-28 10:11:21.909 087 15358.76 90.14 53539.46 88888.00 2015-03-28 10:11:22.409 087 15358.72 90.18 53539.42 88888.00 2015-03-28 10:11:22.909 087 15358.74 90.18 53539.45 88888.00 2015-03-28 10:11:23.409 087 15358.70 90.22 53539.43 88888.00 2015-03-28 10:11:23.909 087 15358.74 90.25 53539.42 88888.00 2015-03-28 10:11:24.409 087 15358.76 90.27 53539.45 88888.00 2015-03-28 10:11:24.909 087 15358.78 90.27 53539.44 88888.00 2015-03-28 10:11:25.409 087 15358.78 90.23 53539.50 88888.00 2015-03-28 10:11:25.909 087 15358.80 90.22 53539.46 88888.00 2015-03-28 10:11:26.409 087 15358.82 90.20 53539.47 88888.00 2015-03-28 10:11:26.909 087 15358.81 90.27 53539.45 88888.00 2015-03-28 10:11:27.409 087 15358.83 90.28 53539.45 88888.00 2015-03-28 10:11:27.909 087 15358.76 90.31 53539.40 88888.00 2015-03-28 10:11:28.409 087 15358.81 90.25 53539.38 88888.00 2015-03-28 10:11:28.909 087 15358.81 90.23 53539.40 88888.00 2015-03-28 10:11:29.409 087 15358.82 90.21 53539.40 88888.00 2015-03-28 10:11:29.909 087 15358.80 90.30 53539.40 88888.00 2015-03-28 10:11:30.409 087 15358.86 90.29 53539.45 88888.00 2015-03-28 10:11:30.909 087 15358.85 90.30 53539.44 88888.00 2015-03-28 10:11:31.409 087 15358.88 90.23 53539.44 88888.00 2015-03-28 10:11:31.909 087 15358.80 90.25 53539.39 88888.00 2015-03-28 10:11:32.409 087 15358.82 90.25 53539.34 88888.00 2015-03-28 10:11:32.909 087 15358.85 90.28 53539.39 88888.00 2015-03-28 10:11:33.409 087 15358.88 90.30 53539.40 88888.00 2015-03-28 10:11:33.909 087 15358.79 90.36 53539.40 88888.00 2015-03-28 10:11:34.409 087 15358.79 90.35 53539.41 88888.00 2015-03-28 10:11:34.909 087 15358.80 90.31 53539.40 88888.00 2015-03-28 10:11:35.409 087 15358.81 90.33 53539.43 88888.00 2015-03-28 10:11:35.909 087 15358.83 90.36 53539.43 88888.00 2015-03-28 10:11:36.409 087 15358.86 90.36 53539.42 88888.00 2015-03-28 10:11:36.909 087 15358.90 90.35 53539.43 88888.00 2015-03-28 10:11:37.409 087 15358.90 90.39 53539.41 88888.00 2015-03-28 10:11:37.909 087 15358.87 90.36 53539.37 88888.00 2015-03-28 10:11:38.409 087 15358.86 90.38 53539.40 88888.00 2015-03-28 10:11:38.909 087 15358.89 90.40 53539.40 88888.00 2015-03-28 10:11:39.409 087 15358.88 90.42 53539.40 88888.00 2015-03-28 10:11:39.909 087 15358.89 90.39 53539.48 88888.00 2015-03-28 10:11:40.409 087 15358.86 90.42 53539.46 88888.00 2015-03-28 10:11:40.909 087 15358.85 90.39 53539.46 88888.00 2015-03-28 10:11:41.409 087 15358.82 90.43 53539.50 88888.00 2015-03-28 10:11:41.909 087 15358.90 90.43 53539.44 88888.00 2015-03-28 10:11:42.409 087 15358.90 90.48 53539.42 88888.00 2015-03-28 10:11:42.909 087 15358.96 90.56 53539.45 88888.00 2015-03-28 10:11:43.409 087 15358.90 90.62 53539.45 88888.00 2015-03-28 10:11:43.909 087 15358.97 90.61 53539.45 88888.00 2015-03-28 10:11:44.409 087 15358.95 90.62 53539.48 88888.00 2015-03-28 10:11:44.909 087 15358.97 90.59 53539.45 88888.00 2015-03-28 10:11:45.409 087 15358.92 90.66 53539.45 88888.00 2015-03-28 10:11:45.909 087 15358.99 90.65 53539.45 88888.00 2015-03-28 10:11:46.409 087 15358.98 90.64 53539.41 88888.00 2015-03-28 10:11:46.909 087 15359.00 90.63 53539.46 88888.00 2015-03-28 10:11:47.409 087 15358.98 90.65 53539.39 88888.00 2015-03-28 10:11:47.909 087 15359.01 90.65 53539.36 88888.00 2015-03-28 10:11:48.409 087 15359.03 90.71 53539.41 88888.00 2015-03-28 10:11:48.909 087 15359.09 90.73 53539.45 88888.00 2015-03-28 10:11:49.409 087 15359.11 90.76 53539.52 88888.00 2015-03-28 10:11:49.909 087 15359.14 90.76 53539.55 88888.00 2015-03-28 10:11:50.409 087 15359.10 90.72 53539.52 88888.00 2015-03-28 10:11:50.909 087 15359.08 90.72 53539.47 88888.00 2015-03-28 10:11:51.409 087 15359.05 90.79 53539.54 88888.00 2015-03-28 10:11:51.909 087 15359.09 90.79 53539.50 88888.00 2015-03-28 10:11:52.409 087 15359.09 90.87 53539.48 88888.00 2015-03-28 10:11:52.909 087 15359.17 90.85 53539.57 88888.00 2015-03-28 10:11:53.409 087 15359.20 90.83 53539.57 88888.00 2015-03-28 10:11:53.909 087 15359.22 90.87 53539.47 88888.00 2015-03-28 10:11:54.409 087 15359.20 90.83 53539.51 88888.00 2015-03-28 10:11:54.909 087 15359.26 90.81 53539.52 88888.00 2015-03-28 10:11:55.409 087 15359.24 90.86 53539.50 88888.00 2015-03-28 10:11:55.909 087 15359.27 90.81 53539.52 88888.00 2015-03-28 10:11:56.409 087 15359.26 90.77 53539.55 88888.00 2015-03-28 10:11:56.909 087 15359.29 90.71 53539.53 88888.00 2015-03-28 10:11:57.409 087 15359.29 90.78 53539.53 88888.00 2015-03-28 10:11:57.909 087 15359.38 90.80 53539.46 88888.00 2015-03-28 10:11:58.409 087 15359.38 90.81 53539.45 88888.00 2015-03-28 10:11:58.909 087 15359.42 90.80 53539.46 88888.00 2015-03-28 10:11:59.409 087 15359.43 90.81 53539.46 88888.00 2015-03-28 10:11:59.909 087 15359.41 90.85 53539.43 88888.00 2015-03-28 10:12:00.409 087 15359.35 90.88 53539.45 88888.00 2015-03-28 10:12:00.909 087 15359.38 90.86 53539.42 88888.00 2015-03-28 10:12:01.409 087 15359.34 90.86 53539.42 88888.00 2015-03-28 10:12:01.909 087 15359.40 90.79 53539.44 88888.00 2015-03-28 10:12:02.409 087 15359.41 90.74 53539.42 88888.00 2015-03-28 10:12:02.909 087 15359.37 90.73 53539.43 88888.00 2015-03-28 10:12:03.409 087 15359.38 90.70 53539.47 88888.00 2015-03-28 10:12:03.909 087 15359.45 90.73 53539.46 88888.00 2015-03-28 10:12:04.409 087 15359.51 90.78 53539.45 88888.00 2015-03-28 10:12:04.909 087 15359.50 90.80 53539.48 88888.00 2015-03-28 10:12:05.409 087 15359.52 90.71 53539.48 88888.00 2015-03-28 10:12:05.909 087 15359.45 90.73 53539.41 88888.00 2015-03-28 10:12:06.409 087 15359.53 90.69 53539.38 88888.00 2015-03-28 10:12:06.909 087 15359.54 90.69 53539.40 88888.00 2015-03-28 10:12:07.409 087 15359.60 90.66 53539.39 88888.00 2015-03-28 10:12:07.909 087 15359.58 90.66 53539.35 88888.00 2015-03-28 10:12:08.409 087 15359.56 90.74 53539.39 88888.00 2015-03-28 10:12:08.909 087 15359.60 90.74 53539.37 88888.00 2015-03-28 10:12:09.409 087 15359.56 90.76 53539.34 88888.00 2015-03-28 10:12:09.909 087 15359.69 90.73 53539.32 88888.00 2015-03-28 10:12:10.409 087 15359.64 90.72 53539.27 88888.00 2015-03-28 10:12:10.909 087 15359.68 90.71 53539.31 88888.00 2015-03-28 10:12:11.409 087 15359.70 90.68 53539.28 88888.00 2015-03-28 10:12:11.909 087 15359.69 90.69 53539.30 88888.00 2015-03-28 10:12:12.409 087 15359.68 90.61 53539.32 88888.00 2015-03-28 10:12:12.909 087 15359.64 90.62 53539.34 88888.00 2015-03-28 10:12:13.409 087 15359.74 90.59 53539.36 88888.00 2015-03-28 10:12:13.909 087 15359.77 90.51 53539.32 88888.00 2015-03-28 10:12:14.409 087 15359.72 90.54 53539.27 88888.00 2015-03-28 10:12:14.909 087 15359.82 90.55 53539.28 88888.00 2015-03-28 10:12:15.409 087 15359.80 90.61 53539.35 88888.00 2015-03-28 10:12:15.909 087 15359.85 90.57 53539.34 88888.00 2015-03-28 10:12:16.409 087 15359.91 90.52 53539.33 88888.00 2015-03-28 10:12:16.909 087 15359.82 90.54 53539.28 88888.00 2015-03-28 10:12:17.409 087 15359.87 90.57 53539.31 88888.00 2015-03-28 10:12:17.909 087 15359.86 90.54 53539.31 88888.00 2015-03-28 10:12:18.409 087 15359.85 90.61 53539.35 88888.00 2015-03-28 10:12:18.909 087 15359.94 90.57 53539.36 88888.00 2015-03-28 10:12:19.409 087 15359.90 90.60 53539.34 88888.00 2015-03-28 10:12:19.909 087 15359.91 90.57 53539.31 88888.00 2015-03-28 10:12:20.409 087 15359.95 90.47 53539.30 88888.00 2015-03-28 10:12:20.909 087 15359.89 90.47 53539.26 88888.00 2015-03-28 10:12:21.409 087 15359.90 90.46 53539.27 88888.00 2015-03-28 10:12:21.909 087 15359.95 90.43 53539.32 88888.00 2015-03-28 10:12:22.409 087 15359.89 90.45 53539.28 88888.00 2015-03-28 10:12:22.909 087 15359.89 90.44 53539.31 88888.00 2015-03-28 10:12:23.409 087 15359.92 90.39 53539.35 88888.00 2015-03-28 10:12:23.909 087 15359.86 90.42 53539.34 88888.00 2015-03-28 10:12:24.409 087 15359.92 90.37 53539.40 88888.00 2015-03-28 10:12:24.909 087 15359.94 90.33 53539.39 88888.00 2015-03-28 10:12:25.409 087 15359.88 90.35 53539.34 88888.00 2015-03-28 10:12:25.909 087 15359.92 90.29 53539.28 88888.00 2015-03-28 10:12:26.409 087 15359.92 90.20 53539.30 88888.00 2015-03-28 10:12:26.909 087 15359.92 90.22 53539.35 88888.00 2015-03-28 10:12:27.409 087 15359.99 90.22 53539.38 88888.00 2015-03-28 10:12:27.909 087 15359.99 90.13 53539.40 88888.00 2015-03-28 10:12:28.409 087 15359.96 90.13 53539.37 88888.00 2015-03-28 10:12:28.909 087 15360.00 90.14 53539.31 88888.00 2015-03-28 10:12:29.409 087 15360.03 90.09 53539.32 88888.00 2015-03-28 10:12:29.909 087 15359.98 90.10 53539.32 88888.00 2015-03-28 10:12:30.409 087 15359.98 90.16 53539.32 88888.00 2015-03-28 10:12:30.909 087 15360.05 90.16 53539.33 88888.00 2015-03-28 10:12:31.409 087 15360.01 90.09 53539.32 88888.00 2015-03-28 10:12:31.909 087 15359.96 90.12 53539.34 88888.00 2015-03-28 10:12:32.409 087 15359.92 90.07 53539.38 88888.00 2015-03-28 10:12:32.909 087 15360.01 89.99 53539.40 88888.00 2015-03-28 10:12:33.409 087 15360.00 89.95 53539.34 88888.00 2015-03-28 10:12:33.909 087 15360.01 89.96 53539.37 88888.00 2015-03-28 10:12:34.409 087 15360.03 89.90 53539.40 88888.00 2015-03-28 10:12:34.909 087 15360.06 89.86 53539.39 88888.00 2015-03-28 10:12:35.409 087 15359.94 89.88 53539.30 88888.00 2015-03-28 10:12:35.909 087 15359.96 89.91 53539.25 88888.00 2015-03-28 10:12:36.409 087 15360.01 89.85 53539.25 88888.00 2015-03-28 10:12:36.909 087 15360.04 89.82 53539.28 88888.00 2015-03-28 10:12:37.409 087 15359.99 89.86 53539.36 88888.00 2015-03-28 10:12:37.909 087 15360.00 89.88 53539.43 88888.00 2015-03-28 10:12:38.409 087 15360.10 89.82 53539.42 88888.00 2015-03-28 10:12:38.909 087 15360.07 89.81 53539.36 88888.00 2015-03-28 10:12:39.409 087 15359.97 89.84 53539.34 88888.00 2015-03-28 10:12:39.909 087 15360.05 89.86 53539.27 88888.00 2015-03-28 10:12:40.409 087 15360.16 89.79 53539.23 88888.00 2015-03-28 10:12:40.909 087 15360.18 89.71 53539.26 88888.00 2015-03-28 10:12:41.409 087 15360.08 89.75 53539.30 88888.00 2015-03-28 10:12:41.909 087 15360.07 89.79 53539.33 88888.00 2015-03-28 10:12:42.409 087 15360.14 89.77 53539.26 88888.00 2015-03-28 10:12:42.909 087 15360.15 89.71 53539.22 88888.00 2015-03-28 10:12:43.409 087 15360.06 89.76 53539.25 88888.00 2015-03-28 10:12:43.909 087 15360.03 89.82 53539.25 88888.00 2015-03-28 10:12:44.409 087 15360.09 89.78 53539.26 88888.00 2015-03-28 10:12:44.909 087 15360.23 89.74 53539.24 88888.00 2015-03-28 10:12:45.409 087 15360.17 89.73 53539.20 88888.00 2015-03-28 10:12:45.909 087 15360.06 89.73 53539.18 88888.00 2015-03-28 10:12:46.409 087 15360.07 89.68 53539.21 88888.00 2015-03-28 10:12:46.909 087 15360.15 89.64 53539.20 88888.00 2015-03-28 10:12:47.409 087 15360.18 89.59 53539.21 88888.00 2015-03-28 10:12:47.909 087 15360.16 89.61 53539.19 88888.00 2015-03-28 10:12:48.409 087 15360.10 89.61 53539.13 88888.00 2015-03-28 10:12:48.909 087 15360.16 89.59 53539.13 88888.00 2015-03-28 10:12:49.409 087 15360.22 89.56 53539.08 88888.00 2015-03-28 10:12:49.909 087 15360.27 89.56 53539.06 88888.00 2015-03-28 10:12:50.409 087 15360.21 89.57 53539.08 88888.00 2015-03-28 10:12:50.909 087 15360.17 89.60 53539.11 88888.00 2015-03-28 10:12:51.409 087 15360.18 89.62 53539.10 88888.00 2015-03-28 10:12:51.909 087 15360.23 89.61 53539.08 88888.00 2015-03-28 10:12:52.409 087 15360.25 89.57 53539.08 88888.00 2015-03-28 10:12:52.909 087 15360.19 89.59 53539.04 88888.00 2015-03-28 10:12:53.409 087 15360.13 89.61 53539.04 88888.00 2015-03-28 10:12:53.909 087 15360.13 89.62 53539.04 88888.00 2015-03-28 10:12:54.409 087 15360.19 89.59 53539.04 88888.00 2015-03-28 10:12:54.909 087 15360.23 89.55 53538.97 88888.00 2015-03-28 10:12:55.409 087 15360.15 89.56 53538.99 88888.00 2015-03-28 10:12:55.909 087 15360.06 89.59 53539.02 88888.00 2015-03-28 10:12:56.409 087 15360.09 89.53 53539.04 88888.00 2015-03-28 10:12:56.909 087 15360.15 89.52 53539.06 88888.00 2015-03-28 10:12:57.409 087 15360.16 89.49 53539.04 88888.00 2015-03-28 10:12:57.909 087 15360.08 89.49 53539.04 88888.00 2015-03-28 10:12:58.409 087 15360.06 89.53 53539.03 88888.00 2015-03-28 10:12:58.909 087 15360.07 89.58 53539.03 88888.00 2015-03-28 10:12:59.409 087 15360.16 89.58 53539.06 88888.00 2015-03-28 10:12:59.909 087 15360.23 89.50 53539.15 88888.00 2015-03-28 10:13:00.409 087 15360.17 89.45 53539.11 88888.00 2015-03-28 10:13:00.909 087 15360.14 89.50 53539.08 88888.00 2015-03-28 10:13:01.409 087 15360.16 89.50 53539.04 88888.00 2015-03-28 10:13:01.909 087 15360.18 89.45 53538.97 88888.00 2015-03-28 10:13:02.409 087 15360.23 89.40 53538.98 88888.00 2015-03-28 10:13:02.909 087 15360.19 89.36 53539.04 88888.00 2015-03-28 10:13:03.409 087 15360.12 89.36 53539.04 88888.00 2015-03-28 10:13:03.909 087 15360.12 89.38 53538.98 88888.00 2015-03-28 10:13:04.409 087 15360.15 89.38 53538.92 88888.00 2015-03-28 10:13:04.909 087 15360.18 89.33 53538.90 88888.00 2015-03-28 10:13:05.409 087 15360.19 89.25 53538.95 88888.00 2015-03-28 10:13:05.909 087 15360.13 89.24 53538.98 88888.00 2015-03-28 10:13:06.409 087 15360.07 89.27 53538.98 88888.00 2015-03-28 10:13:06.909 087 15360.09 89.31 53538.97 88888.00 2015-03-28 10:13:07.409 087 15360.07 89.33 53538.94 88888.00 2015-03-28 10:13:07.909 087 15360.13 89.33 53538.91 88888.00 2015-03-28 10:13:08.409 087 15360.09 89.24 53538.92 88888.00 2015-03-28 10:13:08.909 087 15360.07 89.21 53538.86 88888.00 2015-03-28 10:13:09.409 087 15360.05 89.26 53538.86 88888.00 2015-03-28 10:13:09.909 087 15360.03 89.29 53538.88 88888.00 2015-03-28 10:13:10.409 087 15360.03 89.33 53538.90 88888.00 2015-03-28 10:13:10.909 087 15360.07 89.27 53538.92 88888.00 2015-03-28 10:13:11.409 087 15360.08 89.18 53538.94 88888.00 2015-03-28 10:13:11.909 087 15360.08 89.17 53538.96 88888.00 2015-03-28 10:13:12.409 087 15360.05 89.19 53539.00 88888.00 2015-03-28 10:13:12.909 087 15359.97 89.22 53538.99 88888.00 2015-03-28 10:13:13.409 087 15359.98 89.23 53538.94 88888.00 2015-03-28 10:13:13.909 087 15360.01 89.17 53538.90 88888.00 2015-03-28 10:13:14.409 087 15360.08 89.10 53538.90 88888.00 2015-03-28 10:13:14.909 087 15360.07 89.07 53538.83 88888.00 2015-03-28 10:13:15.409 087 15360.00 89.07 53538.86 88888.00 2015-03-28 10:13:15.909 087 15359.99 89.09 53538.88 88888.00 2015-03-28 10:13:16.409 087 15360.01 89.16 53538.88 88888.00 2015-03-28 10:13:16.909 087 15360.04 89.18 53538.92 88888.00 2015-03-28 10:13:17.409 087 15360.10 89.14 53538.85 88888.00 2015-03-28 10:13:17.909 087 15360.06 89.09 53538.83 88888.00 2015-03-28 10:13:18.409 087 15360.03 89.12 53538.83 88888.00 2015-03-28 10:13:18.909 087 15359.98 89.17 53538.88 88888.00 2015-03-28 10:13:19.409 087 15359.98 89.18 53538.88 88888.00 2015-03-28 10:13:19.909 087 15359.99 89.19 53538.90 88888.00 2015-03-28 10:13:20.409 087 15360.06 89.14 53538.95 88888.00 2015-03-28 10:13:20.909 087 15360.10 89.18 53538.91 88888.00 2015-03-28 10:13:21.409 087 15360.09 89.22 53538.94 88888.00 2015-03-28 10:13:21.909 087 15360.01 89.19 53538.95 88888.00 2015-03-28 10:13:22.409 087 15360.04 89.16 53538.95 88888.00 2015-03-28 10:13:22.909 087 15360.08 89.16 53538.93 88888.00 2015-03-28 10:13:23.409 087 15360.08 89.13 53538.88 88888.00 2015-03-28 10:13:23.909 087 15360.07 89.08 53538.95 88888.00 2015-03-28 10:13:24.409 087 15360.01 89.06 53538.93 88888.00 2015-03-28 10:13:24.909 087 15359.99 89.10 53538.94 88888.00 2015-03-28 10:13:25.409 087 15360.03 89.18 53538.97 88888.00 2015-03-28 10:13:25.909 087 15360.05 89.21 53539.00 88888.00 2015-03-28 10:13:26.409 087 15360.09 89.24 53538.98 88888.00 2015-03-28 10:13:26.909 087 15360.13 89.21 53538.97 88888.00 2015-03-28 10:13:27.409 087 15360.10 89.12 53539.01 88888.00 2015-03-28 10:13:27.909 087 15360.03 89.13 53539.02 88888.00 2015-03-28 10:13:28.409 087 15359.96 89.18 53539.02 88888.00 2015-03-28 10:13:28.909 087 15359.97 89.18 53539.03 88888.00 2015-03-28 10:13:29.409 087 15360.05 89.13 53538.96 88888.00 2015-03-28 10:13:29.909 087 15360.08 89.08 53538.98 88888.00 2015-03-28 10:13:30.409 087 15360.07 89.08 53538.94 88888.00 2015-03-28 10:13:30.909 087 15360.06 89.15 53538.93 88888.00 2015-03-28 10:13:31.409 087 15359.98 89.24 53538.98 88888.00 2015-03-28 10:13:31.909 087 15359.98 89.23 53538.97 88888.00 2015-03-28 10:13:32.409 087 15360.04 89.17 53538.99 88888.00 2015-03-28 10:13:32.909 087 15360.10 89.15 53538.92 88888.00 2015-03-28 10:13:33.409 087 15360.08 89.18 53538.88 88888.00 2015-03-28 10:13:33.909 087 15360.03 89.16 53538.90 88888.00 2015-03-28 10:13:34.409 087 15359.98 89.22 53538.88 88888.00 2015-03-28 10:13:34.909 087 15359.99 89.26 53538.92 88888.00 2015-03-28 10:13:35.409 087 15360.03 89.27 53538.98 88888.00 2015-03-28 10:13:35.909 087 15360.12 89.25 53539.00 88888.00 2015-03-28 10:13:36.409 087 15360.14 89.19 53539.05 88888.00 2015-03-28 10:13:36.909 087 15360.07 89.09 53539.02 88888.00 2015-03-28 10:13:37.409 087 15360.04 89.07 53539.01 88888.00 2015-03-28 10:13:37.909 087 15360.07 89.10 53539.00 88888.00 2015-03-28 10:13:38.409 087 15360.01 89.16 53538.99 88888.00 2015-03-28 10:13:38.909 087 15360.03 89.14 53539.00 88888.00 2015-03-28 10:13:39.409 087 15360.06 89.12 53538.97 88888.00 2015-03-28 10:13:39.909 087 15360.09 89.09 53538.99 88888.00 2015-03-28 10:13:40.409 087 15360.13 89.13 53539.00 88888.00 2015-03-28 10:13:40.909 087 15359.98 89.14 53538.98 88888.00 2015-03-28 10:13:41.409 087 15360.00 89.14 53538.99 88888.00 2015-03-28 10:13:41.909 087 15360.08 89.08 53539.01 88888.00 2015-03-28 10:13:42.409 087 15360.10 89.01 53539.02 88888.00 2015-03-28 10:13:42.909 087 15360.10 89.01 53538.96 88888.00 2015-03-28 10:13:43.409 087 15360.06 88.99 53538.92 88888.00 2015-03-28 10:13:43.909 087 15360.00 88.97 53538.90 88888.00 2015-03-28 10:13:44.409 087 15359.95 89.00 53538.93 88888.00 2015-03-28 10:13:44.909 087 15359.96 89.04 53538.98 88888.00 2015-03-28 10:13:45.409 087 15360.00 89.06 53539.02 88888.00 2015-03-28 10:13:45.909 087 15360.04 88.97 53539.02 88888.00 2015-03-28 10:13:46.409 087 15360.07 88.93 53539.04 88888.00 2015-03-28 10:13:46.909 087 15360.10 88.87 53539.03 88888.00 2015-03-28 10:13:47.409 087 15360.04 88.82 53539.01 88888.00 2015-03-28 10:13:47.909 087 15359.94 88.88 53539.04 88888.00 2015-03-28 10:13:48.409 087 15359.94 88.90 53539.00 88888.00 2015-03-28 10:13:48.909 087 15359.92 88.92 53538.94 88888.00 2015-03-28 10:13:49.409 087 15359.98 88.89 53538.91 88888.00 2015-03-28 10:13:49.909 087 15360.07 88.90 53538.96 88888.00 2015-03-28 10:13:50.409 087 15360.09 88.90 53538.98 88888.00 2015-03-28 10:13:50.909 087 15360.08 88.82 53538.97 88888.00 2015-03-28 10:13:51.409 087 15360.04 88.79 53538.98 88888.00 2015-03-28 10:13:51.909 087 15360.05 88.81 53539.02 88888.00 2015-03-28 10:13:52.409 087 15360.00 88.88 53539.00 88888.00 2015-03-28 10:13:52.909 087 15359.98 88.86 53538.91 88888.00 2015-03-28 10:13:53.409 087 15359.98 88.84 53538.91 88888.00 2015-03-28 10:13:53.909 087 15360.03 88.82 53538.93 88888.00 2015-03-28 10:13:54.409 087 15360.07 88.76 53538.98 88888.00 2015-03-28 10:13:54.909 087 15360.16 88.67 53539.06 88888.00 2015-03-28 10:13:55.409 087 15360.13 88.69 53539.03 88888.00 2015-03-28 10:13:55.909 087 15360.08 88.72 53539.00 88888.00 2015-03-28 10:13:56.409 087 15360.04 88.79 53539.02 88888.00 2015-03-28 10:13:56.909 087 15360.00 88.81 53539.03 88888.00 2015-03-28 10:13:57.409 087 15359.98 88.78 53539.03 88888.00 2015-03-28 10:13:57.909 087 15359.98 88.76 53539.04 88888.00 2015-03-28 10:13:58.409 087 15359.99 88.73 53539.04 88888.00 2015-03-28 10:13:58.909 087 15360.06 88.71 53539.03 88888.00 2015-03-28 10:13:59.409 087 15360.12 88.70 53539.00 88888.00 2015-03-28 10:13:59.909 087 15360.14 88.65 53539.02 88888.00 2015-03-28 10:14:00.409 087 15360.15 88.62 53539.03 88888.00 2015-03-28 10:14:00.909 087 15360.10 88.61 53539.03 88888.00 2015-03-28 10:14:01.409 087 15360.07 88.64 53539.00 88888.00 2015-03-28 10:14:01.909 087 15360.04 88.65 53538.97 88888.00 2015-03-28 10:14:02.409 087 15359.99 88.71 53538.96 88888.00 2015-03-28 10:14:02.909 087 15359.95 88.72 53538.95 88888.00 2015-03-28 10:14:03.409 087 15359.99 88.71 53538.99 88888.00 2015-03-28 10:14:03.909 087 15360.06 88.69 53539.01 88888.00 2015-03-28 10:14:04.409 087 15360.10 88.66 53539.02 88888.00 2015-03-28 10:14:04.909 087 15360.14 88.66 53539.02 88888.00 2015-03-28 10:14:05.409 087 15360.14 88.61 53539.04 88888.00 2015-03-28 10:14:05.909 087 15360.15 88.61 53539.02 88888.00 2015-03-28 10:14:06.409 087 15360.14 88.58 53539.04 88888.00 2015-03-28 10:14:06.909 087 15360.09 88.55 53539.05 88888.00 2015-03-28 10:14:07.409 087 15360.06 88.52 53539.05 88888.00 2015-03-28 10:14:07.909 087 15359.99 88.57 53539.01 88888.00 2015-03-28 10:14:08.409 087 15359.99 88.58 53539.04 88888.00 2015-03-28 10:14:08.909 087 15360.00 88.56 53539.07 88888.00 2015-03-28 10:14:09.409 087 15359.98 88.55 53539.08 88888.00 2015-03-28 10:14:09.909 087 15359.99 88.49 53539.10 88888.00 2015-03-28 10:14:10.409 087 15360.04 88.52 53539.07 88888.00 2015-03-28 10:14:10.909 087 15360.10 88.48 53539.07 88888.00 2015-03-28 10:14:11.409 087 15360.13 88.46 53539.07 88888.00 2015-03-28 10:14:11.909 087 15360.16 88.44 53539.14 88888.00 2015-03-28 10:14:12.409 087 15360.17 88.43 53539.12 88888.00 2015-03-28 10:14:12.909 087 15360.16 88.40 53539.11 88888.00 2015-03-28 10:14:13.409 087 15360.13 88.41 53539.13 88888.00 2015-03-28 10:14:13.909 087 15360.06 88.43 53539.22 88888.00 2015-03-28 10:14:14.409 087 15360.03 88.39 53539.20 88888.00 2015-03-28 10:14:14.909 087 15359.98 88.38 53539.21 88888.00 2015-03-28 10:14:15.409 087 15359.92 88.37 53539.19 88888.00 2015-03-28 10:14:15.909 087 15359.95 88.41 53539.19 88888.00 2015-03-28 10:14:16.409 087 15359.92 88.43 53539.20 88888.00 2015-03-28 10:14:16.909 087 15359.90 88.38 53539.19 88888.00 2015-03-28 10:14:17.409 087 15359.88 88.39 53539.13 88888.00 2015-03-28 10:14:17.909 087 15359.91 88.40 53539.15 88888.00 2015-03-28 10:14:18.409 087 15359.96 88.44 53539.16 88888.00 2015-03-28 10:14:18.909 087 15359.99 88.37 53539.11 88888.00 2015-03-28 10:14:19.409 087 15359.99 88.35 53539.14 88888.00 2015-03-28 10:14:19.909 087 15360.01 88.32 53539.13 88888.00 2015-03-28 10:14:20.409 087 15360.01 88.26 53539.15 88888.00 2015-03-28 10:14:20.909 087 15360.03 88.28 53539.12 88888.00 2015-03-28 10:14:21.409 087 15360.00 88.23 53539.05 88888.00 2015-03-28 10:14:21.909 087 15359.97 88.17 53539.07 88888.00 2015-03-28 10:14:22.409 087 15359.94 88.19 53539.07 88888.00 2015-03-28 10:14:22.909 087 15359.95 88.21 53539.11 88888.00 2015-03-28 10:14:23.409 087 15359.90 88.22 53539.14 88888.00 2015-03-28 10:14:23.909 087 15359.83 88.24 53539.08 88888.00 2015-03-28 10:14:24.409 087 15359.86 88.28 53539.08 88888.00 2015-03-28 10:14:24.909 087 15359.86 88.29 53539.10 88888.00 2015-03-28 10:14:25.409 087 15359.83 88.26 53539.08 88888.00 2015-03-28 10:14:25.909 087 15359.81 88.24 53539.08 88888.00 2015-03-28 10:14:26.409 087 15359.83 88.26 53539.04 88888.00 2015-03-28 10:14:26.909 087 15359.86 88.26 53539.07 88888.00 2015-03-28 10:14:27.409 087 15359.87 88.23 53539.12 88888.00 2015-03-28 10:14:27.909 087 15359.89 88.22 53539.11 88888.00 2015-03-28 10:14:28.409 087 15359.87 88.18 53539.11 88888.00 2015-03-28 10:14:28.909 087 15359.88 88.19 53539.11 88888.00 2015-03-28 10:14:29.409 087 15359.94 88.14 53539.15 88888.00 2015-03-28 10:14:29.909 087 15359.97 88.15 53539.16 88888.00 2015-03-28 10:14:30.409 087 15359.95 88.15 53539.15 88888.00 2015-03-28 10:14:30.909 087 15359.91 88.13 53539.15 88888.00 2015-03-28 10:14:31.409 087 15359.88 88.12 53539.12 88888.00 2015-03-28 10:14:31.909 087 15359.92 88.15 53539.11 88888.00 2015-03-28 10:14:32.409 087 15359.87 88.13 53539.12 88888.00 2015-03-28 10:14:32.909 087 15359.85 88.15 53539.12 88888.00 2015-03-28 10:14:33.409 087 15359.89 88.17 53539.18 88888.00 2015-03-28 10:14:33.909 087 15359.88 88.19 53539.21 88888.00 2015-03-28 10:14:34.409 087 15359.85 88.17 53539.14 88888.00 2015-03-28 10:14:34.909 087 15359.82 88.19 53539.11 88888.00 2015-03-28 10:14:35.409 087 15359.78 88.19 53539.13 88888.00 2015-03-28 10:14:35.909 087 15359.80 88.19 53539.17 88888.00 2015-03-28 10:14:36.409 087 15359.85 88.18 53539.11 88888.00 2015-03-28 10:14:36.909 087 15359.81 88.11 53539.13 88888.00 2015-03-28 10:14:37.409 087 15359.81 88.12 53539.08 88888.00 2015-03-28 10:14:37.909 087 15359.87 88.12 53539.10 88888.00 2015-03-28 10:14:38.409 087 15359.87 88.13 53539.11 88888.00 2015-03-28 10:14:38.909 087 15359.89 88.15 53539.07 88888.00 2015-03-28 10:14:39.409 087 15359.91 88.12 53539.07 88888.00 2015-03-28 10:14:39.909 087 15359.90 88.09 53539.10 88888.00 2015-03-28 10:14:40.409 087 15359.95 88.03 53539.07 88888.00 2015-03-28 10:14:40.909 087 15360.00 88.02 53539.03 88888.00 2015-03-28 10:14:41.409 087 15359.99 87.96 53538.99 88888.00 2015-03-28 10:14:41.909 087 15359.96 87.97 53539.04 88888.00 2015-03-28 10:14:42.409 087 15359.98 88.01 53539.07 88888.00 2015-03-28 10:14:42.909 087 15360.04 87.98 53539.11 88888.00 2015-03-28 10:14:43.409 087 15360.03 88.02 53539.15 88888.00 2015-03-28 10:14:43.909 087 15360.05 88.02 53539.06 88888.00 2015-03-28 10:14:44.409 087 15360.07 88.00 53539.03 88888.00 2015-03-28 10:14:44.909 087 15360.06 87.97 53539.00 88888.00 2015-03-28 10:14:45.409 087 15359.99 87.96 53538.91 88888.00 2015-03-28 10:14:45.909 087 15360.04 87.95 53538.92 88888.00 2015-03-28 10:14:46.409 087 15360.05 87.89 53538.96 88888.00 2015-03-28 10:14:46.909 087 15360.07 87.92 53538.96 88888.00 2015-03-28 10:14:47.409 087 15360.10 87.93 53538.94 88888.00 2015-03-28 10:14:47.909 087 15360.09 87.94 53538.92 88888.00 2015-03-28 10:14:48.409 087 15360.10 87.95 53538.94 88888.00 2015-03-28 10:14:48.909 087 15360.09 87.92 53538.96 88888.00 2015-03-28 10:14:49.409 087 15360.13 87.91 53538.92 88888.00 2015-03-28 10:14:49.909 087 15360.12 87.94 53538.92 88888.00 2015-03-28 10:14:50.409 087 15360.08 87.94 53538.93 88888.00 2015-03-28 10:14:50.909 087 15360.06 87.94 53538.93 88888.00 2015-03-28 10:14:51.409 087 15360.10 87.96 53538.92 88888.00 2015-03-28 10:14:51.909 087 15360.10 87.93 53538.90 88888.00 2015-03-28 10:14:52.409 087 15360.05 87.87 53538.92 88888.00 2015-03-28 10:14:52.909 087 15360.06 87.79 53538.88 88888.00 2015-03-28 10:14:53.409 087 15360.01 87.78 53538.86 88888.00 2015-03-28 10:14:53.909 087 15359.99 87.78 53538.88 88888.00 2015-03-28 10:14:54.409 087 15359.98 87.83 53538.85 88888.00 2015-03-28 10:14:54.909 087 15359.97 87.85 53538.87 88888.00 2015-03-28 10:14:55.409 087 15359.97 87.83 53538.90 88888.00 2015-03-28 10:14:55.909 087 15359.97 87.81 53538.90 88888.00 2015-03-28 10:14:56.409 087 15359.97 87.80 53538.92 88888.00 2015-03-28 10:14:56.909 087 15359.97 87.78 53538.95 88888.00 2015-03-28 10:14:57.409 087 15359.96 87.78 53538.94 88888.00 2015-03-28 10:14:57.909 087 15359.95 87.79 53538.96 88888.00 2015-03-28 10:14:58.409 087 15359.92 87.80 53538.95 88888.00 2015-03-28 10:14:58.909 087 15359.90 87.77 53538.92 88888.00 2015-03-28 10:14:59.409 087 15359.96 87.76 53538.84 88888.00 2015-03-28 10:14:59.909 087 15359.98 87.74 53538.79 88888.00 2015-03-28 10:15:00.409 087 15359.97 87.77 53538.79 88888.00 2015-03-28 10:15:00.909 087 15359.97 87.76 53538.81 88888.00 2015-03-28 10:15:01.409 087 15359.98 87.69 53538.82 88888.00 2015-03-28 10:15:01.909 087 15359.97 87.69 53538.83 88888.00 2015-03-28 10:15:02.409 087 15359.97 87.66 53538.88 88888.00 2015-03-28 10:15:02.909 087 15359.99 87.65 53538.88 88888.00 2015-03-28 10:15:03.409 087 15359.97 87.61 53538.88 88888.00 2015-03-28 10:15:03.909 087 15359.97 87.63 53538.91 88888.00 2015-03-28 10:15:04.409 087 15359.99 87.61 53538.95 88888.00 2015-03-28 10:15:04.909 087 15360.07 87.53 53538.95 88888.00 2015-03-28 10:15:05.409 087 15360.14 87.49 53538.98 88888.00 2015-03-28 10:15:05.909 087 15360.14 87.46 53538.90 88888.00 2015-03-28 10:15:06.409 087 15360.15 87.50 53538.88 88888.00 2015-03-28 10:15:06.909 087 15360.22 87.54 53538.87 88888.00 2015-03-28 10:15:07.409 087 15360.23 87.57 53538.88 88888.00 2015-03-28 10:15:07.909 087 15360.19 87.58 53538.85 88888.00 2015-03-28 10:15:08.409 087 15360.14 87.57 53538.83 88888.00 2015-03-28 10:15:08.909 087 15360.08 87.55 53538.84 88888.00 2015-03-28 10:15:09.409 087 15360.10 87.58 53538.79 88888.00 2015-03-28 10:15:09.909 087 15360.10 87.53 53538.82 88888.00 2015-03-28 10:15:10.409 087 15360.09 87.50 53538.85 88888.00 2015-03-28 10:15:10.909 087 15360.12 87.50 53538.86 88888.00 2015-03-28 10:15:11.409 087 15360.19 87.48 53538.86 88888.00 2015-03-28 10:15:11.909 087 15360.33 87.43 53538.90 88888.00 2015-03-28 10:15:12.409 087 15360.35 87.46 53538.92 88888.00 2015-03-28 10:15:12.909 087 15360.31 87.50 53538.94 88888.00 2015-03-28 10:15:13.409 087 15360.30 87.48 53538.96 88888.00 2015-03-28 10:15:13.909 087 15360.24 87.46 53538.92 88888.00 2015-03-28 10:15:14.409 087 15360.22 87.52 53538.88 88888.00 2015-03-28 10:15:14.909 087 15360.18 87.54 53538.88 88888.00 2015-03-28 10:15:15.409 087 15360.21 87.55 53538.88 88888.00 2015-03-28 10:15:15.909 087 15360.23 87.55 53538.91 88888.00 2015-03-28 10:15:16.409 087 15360.21 87.52 53538.94 88888.00 2015-03-28 10:15:16.909 087 15360.24 87.52 53538.97 88888.00 2015-03-28 10:15:17.409 087 15360.33 87.48 53538.92 88888.00 2015-03-28 10:15:17.909 087 15360.39 87.41 53538.95 88888.00 2015-03-28 10:15:18.409 087 15360.40 87.41 53538.92 88888.00 2015-03-28 10:15:18.909 087 15360.34 87.40 53538.92 88888.00 2015-03-28 10:15:19.409 087 15360.31 87.44 53538.91 88888.00 2015-03-28 10:15:19.909 087 15360.26 87.50 53538.92 88888.00 2015-03-28 10:15:20.409 087 15360.32 87.45 53538.98 88888.00 2015-03-28 10:15:20.909 087 15360.39 87.39 53539.03 88888.00 2015-03-28 10:15:21.409 087 15360.41 87.37 53539.06 88888.00 2015-03-28 10:15:21.909 087 15360.43 87.40 53539.10 88888.00 2015-03-28 10:15:22.409 087 15360.45 87.40 53539.06 88888.00 2015-03-28 10:15:22.909 087 15360.50 87.43 53539.08 88888.00 2015-03-28 10:15:23.409 087 15360.48 87.46 53539.04 88888.00 2015-03-28 10:15:23.909 087 15360.42 87.48 53539.00 88888.00 2015-03-28 10:15:24.409 087 15360.44 87.48 53538.99 88888.00 2015-03-28 10:15:24.909 087 15360.46 87.42 53539.01 88888.00 2015-03-28 10:15:25.409 087 15360.49 87.36 53539.02 88888.00 2015-03-28 10:15:25.909 087 15360.49 87.36 53539.01 88888.00 2015-03-28 10:15:26.409 087 15360.48 87.41 53539.08 88888.00 2015-03-28 10:15:26.909 087 15360.45 87.46 53539.13 88888.00 2015-03-28 10:15:27.409 087 15360.43 87.52 53539.16 88888.00 2015-03-28 10:15:27.909 087 15360.41 87.51 53539.17 88888.00 2015-03-28 10:15:28.409 087 15360.39 87.53 53539.16 88888.00 2015-03-28 10:15:28.909 087 15360.41 87.43 53539.19 88888.00 2015-03-28 10:15:29.409 087 15360.45 87.32 53539.20 88888.00 2015-03-28 10:15:29.909 087 15360.50 87.22 53539.21 88888.00 2015-03-28 10:15:30.409 087 15360.51 87.20 53539.26 88888.00 2015-03-28 10:15:30.909 087 15360.52 87.31 53539.23 88888.00 2015-03-28 10:15:31.409 087 15360.51 87.36 53539.19 88888.00 2015-03-28 10:15:31.909 087 15360.55 87.28 53539.15 88888.00 2015-03-28 10:15:32.409 087 15360.59 87.20 53539.16 88888.00 2015-03-28 10:15:32.909 087 15360.64 87.22 53539.18 88888.00 2015-03-28 10:15:33.409 087 15360.66 87.26 53539.20 88888.00 2015-03-28 10:15:33.909 087 15360.60 87.28 53539.21 88888.00 2015-03-28 10:15:34.409 087 15360.55 87.27 53539.26 88888.00 2015-03-28 10:15:34.909 087 15360.62 87.23 53539.30 88888.00 2015-03-28 10:15:35.409 087 15360.69 87.19 53539.31 88888.00 2015-03-28 10:15:35.909 087 15360.72 87.18 53539.22 88888.00 2015-03-28 10:15:36.409 087 15360.70 87.26 53539.21 88888.00 2015-03-28 10:15:36.909 087 15360.68 87.25 53539.23 88888.00 2015-03-28 10:15:37.409 087 15360.70 87.19 53539.32 88888.00 2015-03-28 10:15:37.909 087 15360.79 87.14 53539.31 88888.00 2015-03-28 10:15:38.409 087 15360.86 87.13 53539.24 88888.00 2015-03-28 10:15:38.909 087 15360.78 87.14 53539.23 88888.00 2015-03-28 10:15:39.409 087 15360.76 87.17 53539.20 88888.00 2015-03-28 10:15:39.909 087 15360.79 87.15 53539.23 88888.00 2015-03-28 10:15:40.409 087 15360.89 87.13 53539.27 88888.00 2015-03-28 10:15:40.909 087 15360.91 87.09 53539.28 88888.00 2015-03-28 10:15:41.409 087 15360.81 87.10 53539.26 88888.00 2015-03-28 10:15:41.909 087 15360.82 87.09 53539.26 88888.00 2015-03-28 10:15:42.409 087 15360.93 87.10 53539.32 88888.00 2015-03-28 10:15:42.909 087 15360.97 87.10 53539.36 88888.00 2015-03-28 10:15:43.409 087 15360.87 87.13 53539.34 88888.00 2015-03-28 10:15:43.909 087 15360.81 87.10 53539.30 88888.00 2015-03-28 10:15:44.409 087 15360.87 87.06 53539.36 88888.00 2015-03-28 10:15:44.909 087 15360.93 87.07 53539.40 88888.00 2015-03-28 10:15:45.410 087 15360.93 87.14 53539.38 88888.00 2015-03-28 10:15:45.910 087 15360.88 87.13 53539.45 88888.00 2015-03-28 10:15:46.410 087 15360.91 87.02 53539.44 88888.00 2015-03-28 10:15:46.910 087 15361.03 87.01 53539.43 88888.00 2015-03-28 10:15:47.410 087 15360.98 87.03 53539.37 88888.00 2015-03-28 10:15:47.910 087 15360.94 87.00 53539.35 88888.00 2015-03-28 10:15:48.410 087 15360.94 86.97 53539.32 88888.00 2015-03-28 10:15:48.910 087 15360.96 86.97 53539.33 88888.00 2015-03-28 10:15:49.410 087 15360.97 86.99 53539.35 88888.00 2015-03-28 10:15:49.910 087 15360.93 87.02 53539.40 88888.00 2015-03-28 10:15:50.410 087 15360.94 87.00 53539.42 88888.00 2015-03-28 10:15:50.910 087 15361.02 86.96 53539.47 88888.00 2015-03-28 10:15:51.410 087 15361.02 86.97 53539.50 88888.00 2015-03-28 10:15:51.910 087 15360.99 86.99 53539.53 88888.00 2015-03-28 10:15:52.410 087 15361.03 86.91 53539.55 88888.00 2015-03-28 10:15:52.910 087 15361.06 86.92 53539.55 88888.00 2015-03-28 10:15:53.410 087 15360.98 86.99 53539.56 88888.00 2015-03-28 10:15:53.910 087 15360.94 86.91 53539.53 88888.00 2015-03-28 10:15:54.410 087 15360.99 86.83 53539.52 88888.00 2015-03-28 10:15:54.910 087 15360.96 86.85 53539.48 88888.00 2015-03-28 10:15:55.410 087 15360.88 86.85 53539.47 88888.00 2015-03-28 10:15:55.910 087 15360.91 86.79 53539.48 88888.00 2015-03-28 10:15:56.410 087 15361.02 86.75 53539.52 88888.00 2015-03-28 10:15:56.910 087 15360.99 86.76 53539.53 88888.00 2015-03-28 10:15:57.410 087 15360.91 86.75 53539.52 88888.00 2015-03-28 10:15:57.910 087 15360.99 86.70 53539.48 88888.00 2015-03-28 10:15:58.410 087 15361.02 86.72 53539.48 88888.00 2015-03-28 10:15:58.910 087 15360.95 86.73 53539.46 88888.00 2015-03-28 10:15:59.410 087 15360.97 86.64 53539.46 88888.00 2015-03-28 10:15:59.910 087 15360.96 86.66 53539.47 88888.00 2015-03-28 10:16:00.410 087 15360.86 86.67 53539.54 88888.00 2015-03-28 10:16:00.910 087 15360.85 86.62 53539.53 88888.00 2015-03-28 10:16:01.410 087 15360.96 86.60 53539.56 88888.00 2015-03-28 10:16:01.910 087 15360.93 86.62 53539.54 88888.00 2015-03-28 10:16:02.410 087 15360.90 86.57 53539.57 88888.00 2015-03-28 10:16:02.910 087 15360.95 86.54 53539.57 88888.00 2015-03-28 10:16:03.410 087 15360.88 86.57 53539.51 88888.00 2015-03-28 10:16:03.910 087 15360.82 86.54 53539.44 88888.00 2015-03-28 10:16:04.410 087 15360.88 86.48 53539.51 88888.00 2015-03-28 10:16:04.910 087 15360.89 86.53 53539.53 88888.00 2015-03-28 10:16:05.410 087 15360.81 86.58 53539.53 88888.00 2015-03-28 10:16:05.910 087 15360.82 86.48 53539.56 88888.00 2015-03-28 10:16:06.410 087 15360.84 86.42 53539.54 88888.00 2015-03-28 10:16:06.910 087 15360.73 86.44 53539.55 88888.00 2015-03-28 10:16:07.410 087 15360.75 86.44 53539.51 88888.00 2015-03-28 10:16:07.910 087 15360.79 86.41 53539.48 88888.00 2015-03-28 10:16:08.410 087 15360.73 86.38 53539.52 88888.00 2015-03-28 10:16:08.910 087 15360.71 86.34 53539.54 88888.00 2015-03-28 10:16:09.410 087 15360.79 86.34 53539.58 88888.00 2015-03-28 10:16:09.910 087 15360.71 86.34 53539.57 88888.00 2015-03-28 10:16:10.410 087 15360.63 86.29 53539.54 88888.00 2015-03-28 10:16:10.910 087 15360.68 86.20 53539.50 88888.00 2015-03-28 10:16:11.410 087 15360.66 86.18 53539.48 88888.00 2015-03-28 10:16:11.910 087 15360.53 86.20 53539.54 88888.00 2015-03-28 10:16:12.410 087 15360.63 86.14 53539.47 88888.00 2015-03-28 10:16:12.910 087 15360.66 86.11 53539.44 88888.00 2015-03-28 10:16:13.410 087 15360.61 86.10 53539.48 88888.00 2015-03-28 10:16:13.910 087 15360.64 86.05 53539.50 88888.00 2015-03-28 10:16:14.410 087 15360.63 86.06 53539.48 88888.00 2015-03-28 10:16:14.910 087 15360.55 86.11 53539.48 88888.00 2015-03-28 10:16:15.410 087 15360.55 86.05 53539.46 88888.00 2015-03-28 10:16:15.910 087 15360.55 86.11 53539.43 88888.00 2015-03-28 10:16:16.410 087 15360.52 86.12 53539.41 88888.00 2015-03-28 10:16:16.910 087 15360.53 86.02 53539.45 88888.00 2015-03-28 10:16:17.410 087 15360.52 85.99 53539.42 88888.00 2015-03-28 10:16:17.910 087 15360.49 86.01 53539.42 88888.00 2015-03-28 10:16:18.410 087 15360.54 85.93 53539.45 88888.00 2015-03-28 10:16:18.910 087 15360.59 85.92 53539.46 88888.00 2015-03-28 10:16:19.410 087 15360.52 85.90 53539.48 88888.00 2015-03-28 10:16:19.910 087 15360.54 85.80 53539.50 88888.00 2015-03-28 10:16:20.410 087 15360.48 85.81 53539.50 88888.00 2015-03-28 10:16:20.910 087 15360.44 85.81 53539.47 88888.00 2015-03-28 10:16:21.410 087 15360.48 85.79 53539.46 88888.00 2015-03-28 10:16:21.910 087 15360.37 85.81 53539.40 88888.00 2015-03-28 10:16:22.410 087 15360.34 85.79 53539.40 88888.00 2015-03-28 10:16:22.910 087 15360.43 85.77 53539.46 88888.00 2015-03-28 10:16:23.410 087 15360.42 85.79 53539.46 88888.00 2015-03-28 10:16:23.910 087 15360.41 85.75 53539.46 88888.00 2015-03-28 10:16:24.410 087 15360.40 85.72 53539.47 88888.00 2015-03-28 10:16:24.910 087 15360.32 85.77 53539.54 88888.00 2015-03-28 10:16:25.410 087 15360.32 85.66 53539.57 88888.00 2015-03-28 10:16:25.910 087 15360.32 85.58 53539.55 88888.00 2015-03-28 10:16:26.410 087 15360.18 85.63 53539.51 88888.00 2015-03-28 10:16:26.910 087 15360.19 85.58 53539.46 88888.00 2015-03-28 10:16:27.410 087 15360.25 85.53 53539.43 88888.00 2015-03-28 10:16:27.910 087 15360.19 85.59 53539.43 88888.00 2015-03-28 10:16:28.410 087 15360.21 85.55 53539.40 88888.00 2015-03-28 10:16:28.910 087 15360.23 85.55 53539.40 88888.00 2015-03-28 10:16:29.410 087 15360.17 85.54 53539.45 88888.00 2015-03-28 10:16:29.910 087 15360.21 85.44 53539.44 88888.00 2015-03-28 10:16:30.410 087 15360.22 85.50 53539.35 88888.00 2015-03-28 10:16:30.910 087 15360.14 85.47 53539.39 88888.00 2015-03-28 10:16:31.410 087 15360.17 85.44 53539.42 88888.00 2015-03-28 10:16:31.910 087 15360.19 85.44 53539.43 88888.00 2015-03-28 10:16:32.410 087 15360.15 85.39 53539.42 88888.00 2015-03-28 10:16:32.910 087 15360.13 85.46 53539.43 88888.00 2015-03-28 10:16:33.410 087 15360.05 85.45 53539.42 88888.00 2015-03-28 10:16:33.910 087 15360.00 85.36 53539.43 88888.00 2015-03-28 10:16:34.410 087 15360.03 85.36 53539.45 88888.00 2015-03-28 10:16:34.910 087 15359.91 85.37 53539.45 88888.00 2015-03-28 10:16:35.410 087 15359.87 85.33 53539.47 88888.00 2015-03-28 10:16:35.910 087 15359.92 85.29 53539.44 88888.00 2015-03-28 10:16:36.410 087 15359.89 85.29 53539.46 88888.00 2015-03-28 10:16:36.910 087 15359.90 85.18 53539.47 88888.00 2015-03-28 10:16:37.410 087 15359.89 85.17 53539.50 88888.00 2015-03-28 10:16:37.910 087 15359.81 85.24 53539.51 88888.00 2015-03-28 10:16:38.410 087 15359.77 85.19 53539.52 88888.00 2015-03-28 10:16:38.910 087 15359.77 85.16 53539.52 88888.00 2015-03-28 10:16:39.410 087 15359.68 85.19 53539.51 88888.00 2015-03-28 10:16:39.910 087 15359.74 85.17 53539.54 88888.00 2015-03-28 10:16:40.410 087 15359.76 85.11 53539.51 88888.00 2015-03-28 10:16:40.910 087 15359.64 85.10 53539.48 88888.00 2015-03-28 10:16:41.410 087 15359.69 85.09 53539.52 88888.00 2015-03-28 10:16:41.910 087 15359.70 85.10 53539.52 88888.00 2015-03-28 10:16:42.410 087 15359.62 85.10 53539.52 88888.00 2015-03-28 10:16:42.910 087 15359.55 85.04 53539.50 88888.00 2015-03-28 10:16:43.410 087 15359.46 85.02 53539.47 88888.00 2015-03-28 10:16:43.910 087 15359.42 85.04 53539.54 88888.00 2015-03-28 10:16:44.410 087 15359.44 85.02 53539.53 88888.00 2015-03-28 10:16:44.910 087 15359.47 85.01 53539.52 88888.00 2015-03-28 10:16:45.410 087 15359.40 85.02 53539.53 88888.00 2015-03-28 10:16:45.910 087 15359.38 85.00 53539.54 88888.00 2015-03-28 10:16:46.410 087 15359.44 84.93 53539.45 88888.00 2015-03-28 10:16:46.910 087 15359.34 84.97 53539.38 88888.00 2015-03-28 10:16:47.410 087 15359.36 84.95 53539.46 88888.00 2015-03-28 10:16:47.910 087 15359.43 84.94 53539.54 88888.00 2015-03-28 10:16:48.410 087 15359.34 84.98 53539.50 88888.00 2015-03-28 10:16:48.910 087 15359.29 84.99 53539.57 88888.00 2015-03-28 10:16:49.410 087 15359.35 84.98 53539.58 88888.00 2015-03-28 10:16:49.910 087 15359.31 85.00 53539.56 88888.00 2015-03-28 10:16:50.410 087 15359.25 85.02 53539.61 88888.00 2015-03-28 10:16:50.910 087 15359.27 84.99 53539.64 88888.00 2015-03-28 10:16:51.410 087 15359.27 85.01 53539.57 88888.00 2015-03-28 10:16:51.910 087 15359.24 85.02 53539.61 88888.00 2015-03-28 10:16:52.410 087 15359.19 84.92 53539.62 88888.00 2015-03-28 10:16:52.910 087 15359.19 84.90 53539.60 88888.00 2015-03-28 10:16:53.410 087 15359.14 84.99 53539.59 88888.00 2015-03-28 10:16:53.910 087 15359.05 85.01 53539.56 88888.00 2015-03-28 10:16:54.410 087 15359.10 84.91 53539.56 88888.00 2015-03-28 10:16:54.910 087 15359.11 84.93 53539.59 88888.00 2015-03-28 10:16:55.410 087 15359.03 85.03 53539.61 88888.00 2015-03-28 10:16:55.910 087 15359.03 85.03 53539.59 88888.00 2015-03-28 10:16:56.410 087 15359.08 85.00 53539.54 88888.00 2015-03-28 10:16:56.910 087 15359.08 85.09 53539.52 88888.00 2015-03-28 10:16:57.410 087 15358.99 85.13 53539.53 88888.00 2015-03-28 10:16:57.910 087 15358.97 85.02 53539.58 88888.00 2015-03-28 10:16:58.410 087 15358.99 85.02 53539.61 88888.00 2015-03-28 10:16:58.910 087 15358.99 85.02 53539.58 88888.00 2015-03-28 10:16:59.410 087 15358.98 85.02 53539.64 88888.00 2015-03-28 10:16:59.910 087 15358.96 85.00 53539.59 88888.00 2015-03-28 10:17:00.410 087 15359.01 85.06 53539.59 88888.00 2015-03-28 10:17:00.910 087 15358.97 85.06 53539.57 88888.00 2015-03-28 10:17:01.410 087 15358.90 85.08 53539.60 88888.00 2015-03-28 10:17:01.910 087 15358.95 85.03 53539.61 88888.00 2015-03-28 10:17:02.410 087 15358.99 84.99 53539.60 88888.00 2015-03-28 10:17:02.910 087 15358.96 85.07 53539.60 88888.00 2015-03-28 10:17:03.410 087 15358.89 85.11 53539.64 88888.00 2015-03-28 10:17:03.910 087 15358.90 85.07 53539.62 88888.00 2015-03-28 10:17:04.410 087 15358.96 85.04 53539.60 88888.00 2015-03-28 10:17:04.910 087 15358.91 85.06 53539.66 88888.00 2015-03-28 10:17:05.410 087 15358.86 85.10 53539.62 88888.00 2015-03-28 10:17:05.910 087 15358.87 85.13 53539.63 88888.00 2015-03-28 10:17:06.410 087 15358.90 85.11 53539.63 88888.00 2015-03-28 10:17:06.910 087 15358.90 85.12 53539.61 88888.00 2015-03-28 10:17:07.410 087 15358.83 85.17 53539.66 88888.00 2015-03-28 10:17:07.910 087 15358.80 85.21 53539.64 88888.00 2015-03-28 10:17:08.410 087 15358.79 85.20 53539.67 88888.00 2015-03-28 10:17:08.910 087 15358.88 85.18 53539.68 88888.00 2015-03-28 10:17:09.410 087 15358.88 85.19 53539.64 88888.00 2015-03-28 10:17:09.910 087 15358.74 85.17 53539.65 88888.00 2015-03-28 10:17:10.410 087 15358.71 85.16 53539.69 88888.00 2015-03-28 10:17:10.910 087 15358.76 85.17 53539.71 88888.00 2015-03-28 10:17:11.410 087 15358.81 85.18 53539.69 88888.00 2015-03-28 10:17:11.910 087 15358.86 85.23 53539.63 88888.00 2015-03-28 10:17:12.410 087 15358.74 85.27 53539.61 88888.00 2015-03-28 10:17:12.910 087 15358.67 85.24 53539.58 88888.00 2015-03-28 10:17:13.410 087 15358.68 85.17 53539.59 88888.00 2015-03-28 10:17:13.910 087 15358.74 85.15 53539.59 88888.00 2015-03-28 10:17:14.410 087 15358.73 85.19 53539.53 88888.00 2015-03-28 10:17:14.910 087 15358.62 85.25 53539.58 88888.00 2015-03-28 10:17:15.410 087 15358.54 85.29 53539.53 88888.00 2015-03-28 10:17:15.910 087 15358.58 85.21 53539.53 88888.00 2015-03-28 10:17:16.410 087 15358.61 85.17 53539.56 88888.00 2015-03-28 10:17:16.910 087 15358.69 85.23 53539.56 88888.00 2015-03-28 10:17:17.410 087 15358.64 85.28 53539.61 88888.00 2015-03-28 10:17:17.910 087 15358.61 85.32 53539.64 88888.00 2015-03-28 10:17:18.410 087 15358.56 85.28 53539.59 88888.00 2015-03-28 10:17:18.910 087 15358.61 85.23 53539.59 88888.00 2015-03-28 10:17:19.410 087 15358.61 85.23 53539.55 88888.00 2015-03-28 10:17:19.910 087 15358.63 85.30 53539.61 88888.00 2015-03-28 10:17:20.410 087 15358.58 85.39 53539.59 88888.00 2015-03-28 10:17:20.910 087 15358.52 85.41 53539.59 88888.00 2015-03-28 10:17:21.410 087 15358.44 85.37 53539.54 88888.00 2015-03-28 10:17:21.910 087 15358.49 85.32 53539.53 88888.00 2015-03-28 10:17:22.410 087 15358.54 85.32 53539.56 88888.00 2015-03-28 10:17:22.910 087 15358.56 85.30 53539.48 88888.00 2015-03-28 10:17:23.410 087 15358.53 85.36 53539.53 88888.00 2015-03-28 10:17:23.910 087 15358.47 85.42 53539.53 88888.00 2015-03-28 10:17:24.410 087 15358.40 85.52 53539.56 88888.00 2015-03-28 10:17:24.910 087 15358.36 85.51 53539.54 88888.00 2015-03-28 10:17:25.410 087 15358.35 85.47 53539.50 88888.00 2015-03-28 10:17:25.910 087 15358.44 85.46 53539.54 88888.00 2015-03-28 10:17:26.410 087 15358.50 85.47 53539.45 88888.00 2015-03-28 10:17:26.910 087 15358.53 85.54 53539.55 88888.00 2015-03-28 10:17:27.410 087 15358.54 85.56 53539.57 88888.00 2015-03-28 10:17:27.910 087 15358.53 85.60 53539.61 88888.00 2015-03-28 10:17:28.410 087 15358.49 85.60 53539.61 88888.00 2015-03-28 10:17:28.910 087 15358.47 85.68 53539.55 88888.00 2015-03-28 10:17:29.410 087 15358.44 85.73 53539.63 88888.00 2015-03-28 10:17:29.910 087 15358.40 85.75 53539.59 88888.00 2015-03-28 10:17:30.410 087 15358.42 85.68 53539.63 88888.00 2015-03-28 10:17:30.910 087 15358.43 85.67 53539.65 88888.00 2015-03-28 10:17:31.410 087 15358.46 85.69 53539.66 88888.00 2015-03-28 10:17:31.910 087 15358.47 85.66 53539.61 88888.00 2015-03-28 10:17:32.410 087 15358.40 85.67 53539.56 88888.00 2015-03-28 10:17:32.910 087 15358.42 85.73 53539.60 88888.00 2015-03-28 10:17:33.410 087 15358.44 85.79 53539.56 88888.00 2015-03-28 10:17:33.910 087 15358.36 85.81 53539.54 88888.00 2015-03-28 10:17:34.410 087 15358.33 85.84 53539.51 88888.00 2015-03-28 10:17:34.910 087 15358.31 85.85 53539.50 88888.00 2015-03-28 10:17:35.410 087 15358.27 85.87 53539.52 88888.00 2015-03-28 10:17:35.910 087 15358.26 85.86 53539.57 88888.00 2015-03-28 10:17:36.410 087 15358.32 85.82 53539.58 88888.00 2015-03-28 10:17:36.910 087 15358.32 85.82 53539.60 88888.00 2015-03-28 10:17:37.410 087 15358.29 85.84 53539.63 88888.00 2015-03-28 10:17:37.910 087 15358.28 85.80 53539.59 88888.00 2015-03-28 10:17:38.410 087 15358.31 85.85 53539.63 88888.00 2015-03-28 10:17:38.910 087 15358.34 85.86 53539.62 88888.00 2015-03-28 10:17:39.410 087 15358.34 85.87 53539.62 88888.00 2015-03-28 10:17:39.910 087 15358.36 85.86 53539.58 88888.00 2015-03-28 10:17:40.410 087 15358.36 85.90 53539.59 88888.00 2015-03-28 10:17:40.910 087 15358.40 85.90 53539.65 88888.00 2015-03-28 10:17:41.410 087 15358.40 85.88 53539.68 88888.00 2015-03-28 10:17:41.910 087 15358.40 85.93 53539.68 88888.00 2015-03-28 10:17:42.410 087 15358.41 86.02 53539.63 88888.00 2015-03-28 10:17:42.910 087 15358.41 86.04 53539.64 88888.00 2015-03-28 10:17:43.410 087 15358.36 86.08 53539.58 88888.00 2015-03-28 10:17:43.910 087 15358.37 86.12 53539.65 88888.00 2015-03-28 10:17:44.410 087 15358.36 86.15 53539.65 88888.00 2015-03-28 10:17:44.910 087 15358.35 86.19 53539.66 88888.00 2015-03-28 10:17:45.410 087 15358.35 86.21 53539.62 88888.00 2015-03-28 10:17:45.910 087 15358.36 86.22 53539.63 88888.00 2015-03-28 10:17:46.410 087 15358.38 86.24 53539.71 88888.00 2015-03-28 10:17:46.910 087 15358.37 86.18 53539.75 88888.00 2015-03-28 10:17:47.410 087 15358.38 86.23 53539.84 88888.00 2015-03-28 10:17:47.910 087 15358.35 86.25 53539.76 88888.00 2015-03-28 10:17:48.410 087 15358.37 86.32 53539.79 88888.00 2015-03-28 10:17:48.910 087 15358.37 86.36 53539.78 88888.00 2015-03-28 10:17:49.410 087 15358.43 86.31 53539.80 88888.00 2015-03-28 10:17:49.910 087 15358.41 86.33 53539.69 88888.00 2015-03-28 10:17:50.410 087 15358.43 86.38 53539.73 88888.00 2015-03-28 10:17:50.910 087 15358.41 86.36 53539.74 88888.00 2015-03-28 10:17:51.410 087 15358.41 86.34 53539.80 88888.00 2015-03-28 10:17:51.910 087 15358.43 86.36 53539.80 88888.00 2015-03-28 10:17:52.410 087 15358.44 86.40 53539.77 88888.00 2015-03-28 10:17:52.910 087 15358.44 86.41 53539.85 88888.00 2015-03-28 10:17:53.410 087 15358.40 86.45 53539.79 88888.00 2015-03-28 10:17:53.910 087 15358.45 86.48 53539.80 88888.00 2015-03-28 10:17:54.410 087 15358.45 86.50 53539.69 88888.00 2015-03-28 10:17:54.910 087 15358.47 86.51 53539.73 88888.00 2015-03-28 10:17:55.410 087 15358.47 86.48 53539.74 88888.00 2015-03-28 10:17:55.910 087 15358.49 86.49 53539.78 88888.00 2015-03-28 10:17:56.410 087 15358.50 86.51 53539.77 88888.00 2015-03-28 10:17:56.910 087 15358.53 86.55 53539.78 88888.00 2015-03-28 10:17:57.410 087 15358.50 86.56 53539.83 88888.00 2015-03-28 10:17:57.910 087 15358.49 86.55 53539.80 88888.00 2015-03-28 10:17:58.410 087 15358.52 86.49 53539.83 88888.00 2015-03-28 10:17:58.910 087 15358.54 86.48 53539.75 88888.00 2015-03-28 10:17:59.410 087 15358.55 86.50 53539.79 88888.00 2015-03-28 10:17:59.910 087 15358.62 86.53 53539.78 88888.00 2015-03-28 10:18:00.410 087 15358.62 86.60 53539.78 88888.00 2015-03-28 10:18:00.910 087 15358.63 86.67 53539.84 88888.00 2015-03-28 10:18:01.410 087 15358.68 86.64 53539.79 88888.00 2015-03-28 10:18:01.910 087 15358.69 86.62 53539.87 88888.00 2015-03-28 10:18:02.410 087 15358.70 86.65 53539.86 88888.00 2015-03-28 10:18:02.910 087 15358.72 86.66 53539.92 88888.00 2015-03-28 10:18:03.410 087 15358.73 86.65 53539.89 88888.00 2015-03-28 10:18:03.910 087 15358.67 86.59 53539.92 88888.00 2015-03-28 10:18:04.410 087 15358.69 86.56 53539.86 88888.00 2015-03-28 10:18:04.910 087 15358.72 86.53 53539.84 88888.00 2015-03-28 10:18:05.410 087 15358.71 86.51 53539.91 88888.00 2015-03-28 10:18:05.910 087 15358.72 86.48 53539.85 88888.00 2015-03-28 10:18:06.410 087 15358.77 86.54 53539.93 88888.00 2015-03-28 10:18:06.910 087 15358.79 86.58 53539.92 88888.00 2015-03-28 10:18:07.410 087 15358.77 86.60 53540.00 88888.00 2015-03-28 10:18:07.910 087 15358.76 86.67 53539.95 88888.00 2015-03-28 10:18:08.410 087 15358.74 86.63 53539.95 88888.00 2015-03-28 10:18:08.910 087 15358.77 86.60 53539.98 88888.00 2015-03-28 10:18:09.410 087 15358.79 86.64 53539.92 88888.00 2015-03-28 10:18:09.910 087 15358.83 86.70 53539.96 88888.00 2015-03-28 10:18:10.410 087 15358.82 86.75 53539.97 88888.00 2015-03-28 10:18:10.910 087 15358.79 86.79 53539.99 88888.00 2015-03-28 10:18:11.410 087 15358.80 86.75 53539.96 88888.00 2015-03-28 10:18:11.910 087 15358.81 86.73 53540.03 88888.00 2015-03-28 10:18:12.410 087 15358.81 86.72 53539.98 88888.00 2015-03-28 10:18:12.910 087 15358.85 86.74 53539.99 88888.00 2015-03-28 10:18:13.410 087 15358.83 86.77 53540.03 88888.00 2015-03-28 10:18:13.910 087 15358.76 86.80 53540.02 88888.00 2015-03-28 10:18:14.410 087 15358.77 86.81 53540.02 88888.00 2015-03-28 10:18:14.910 087 15358.76 86.76 53539.99 88888.00 2015-03-28 10:18:15.410 087 15358.80 86.73 53540.05 88888.00 2015-03-28 10:18:15.910 087 15358.81 86.74 53540.04 88888.00 2015-03-28 10:18:16.410 087 15358.89 86.75 53540.16 88888.00 2015-03-28 10:18:16.910 087 15358.90 86.76 53540.09 88888.00 2015-03-28 10:18:17.410 087 15358.89 86.81 53540.14 88888.00 2015-03-28 10:18:17.910 087 15358.88 86.83 53540.13 88888.00 2015-03-28 10:18:18.410 087 15358.92 86.84 53540.11 88888.00 2015-03-28 10:18:18.910 087 15358.90 86.83 53540.09 88888.00 2015-03-28 10:18:19.410 087 15358.83 86.82 53540.11 88888.00 2015-03-28 10:18:19.910 087 15358.82 86.81 53540.19 88888.00 2015-03-28 10:18:20.410 087 15358.85 86.79 53540.21 88888.00 2015-03-28 10:18:20.910 087 15358.90 86.82 53540.20 88888.00 2015-03-28 10:18:21.410 087 15358.92 86.82 53540.14 88888.00 2015-03-28 10:18:21.910 087 15358.95 86.82 53540.21 88888.00 2015-03-28 10:18:22.410 087 15358.91 86.83 53540.20 88888.00 2015-03-28 10:18:22.910 087 15358.89 86.83 53540.25 88888.00 2015-03-28 10:18:23.410 087 15358.97 86.82 53540.16 88888.00 2015-03-28 10:18:23.910 087 15358.97 86.82 53540.12 88888.00 2015-03-28 10:18:24.410 087 15358.98 86.83 53540.08 88888.00 2015-03-28 10:18:24.910 087 15358.98 86.82 53540.11 88888.00 2015-03-28 10:18:25.410 087 15359.01 86.83 53540.16 88888.00 2015-03-28 10:18:25.910 087 15359.04 86.88 53540.18 88888.00 2015-03-28 10:18:26.410 087 15359.04 86.89 53540.24 88888.00 2015-03-28 10:18:26.910 087 15359.04 86.85 53540.20 88888.00 2015-03-28 10:18:27.410 087 15359.03 86.88 53540.25 88888.00 2015-03-28 10:18:27.910 087 15359.04 86.91 53540.16 88888.00 2015-03-28 10:18:28.410 087 15359.05 86.90 53540.12 88888.00 2015-03-28 10:18:28.910 087 15359.04 86.89 53540.19 88888.00 2015-03-28 10:18:29.410 087 15359.07 86.87 53540.22 88888.00 2015-03-28 10:18:29.910 087 15359.15 86.87 53540.26 88888.00 2015-03-28 10:18:30.410 087 15359.11 86.92 53540.23 88888.00 2015-03-28 10:18:30.910 087 15359.13 86.93 53540.28 88888.00 2015-03-28 10:18:31.410 087 15359.10 86.87 53540.27 88888.00 2015-03-28 10:18:31.910 087 15359.11 86.88 53540.29 88888.00 2015-03-28 10:18:32.410 087 15359.14 86.91 53540.26 88888.00 2015-03-28 10:18:32.910 087 15359.14 86.91 53540.25 88888.00 2015-03-28 10:18:33.410 087 15359.18 86.87 53540.32 88888.00 2015-03-28 10:18:33.910 087 15359.20 86.88 53540.27 88888.00 2015-03-28 10:18:34.410 087 15359.23 86.92 53540.37 88888.00 2015-03-28 10:18:34.910 087 15359.26 86.92 53540.46 88888.00 2015-03-28 10:18:35.410 087 15359.32 86.96 53540.53 88888.00 2015-03-28 10:18:35.910 087 15359.33 86.93 53540.45 88888.00 2015-03-28 10:18:36.410 087 15359.34 86.93 53540.46 88888.00 2015-03-28 10:18:36.910 087 15359.41 86.97 53540.52 88888.00 2015-03-28 10:18:37.410 087 15359.44 86.98 53540.46 88888.00 2015-03-28 10:18:37.910 087 15359.43 86.98 53540.55 88888.00 2015-03-28 10:18:38.410 087 15359.37 86.97 53540.48 88888.00 2015-03-28 10:18:38.910 087 15359.42 87.02 53540.49 88888.00 2015-03-28 10:18:39.410 087 15359.46 87.07 53540.52 88888.00 2015-03-28 10:18:39.910 087 15359.46 87.09 53540.54 88888.00 2015-03-28 10:18:40.410 087 15359.42 87.06 53540.55 88888.00 2015-03-28 10:18:40.910 087 15359.38 87.02 53540.51 88888.00 2015-03-28 10:18:41.410 087 15359.45 87.01 53540.51 88888.00 2015-03-28 10:18:41.910 087 15359.40 87.00 53540.46 88888.00 2015-03-28 10:18:42.410 087 15359.40 87.02 53540.52 88888.00 2015-03-28 10:18:42.910 087 15359.42 87.01 53540.42 88888.00 2015-03-28 10:18:43.410 087 15359.41 86.98 53540.47 88888.00 2015-03-28 10:18:43.910 087 15359.49 86.99 53540.56 88888.00 2015-03-28 10:18:44.410 087 15359.50 87.00 53540.58 88888.00 2015-03-28 10:18:44.910 087 15359.56 87.01 53540.71 88888.00 2015-03-28 10:18:45.410 087 15359.68 86.96 53540.66 88888.00 2015-03-28 10:18:45.910 087 15359.69 86.93 53540.75 88888.00 2015-03-28 10:18:46.410 087 15359.69 86.93 53540.68 88888.00 2015-03-28 10:18:46.910 087 15359.76 86.92 53540.60 88888.00 2015-03-28 10:18:47.410 087 15359.76 86.97 53540.63 88888.00 2015-03-28 10:18:47.910 087 15359.71 86.98 53540.60 88888.00 2015-03-28 10:18:48.410 087 15359.68 87.01 53540.59 88888.00 2015-03-28 10:18:48.910 087 15359.73 87.01 53540.61 88888.00 2015-03-28 10:18:49.410 087 15359.70 86.97 53540.67 88888.00 2015-03-28 10:18:49.910 087 15359.67 86.96 53540.69 88888.00 2015-03-28 10:18:50.410 087 15359.68 86.94 53540.68 88888.00 2015-03-28 10:18:50.910 087 15359.74 86.90 53540.76 88888.00 2015-03-28 10:18:51.410 087 15359.83 86.88 53540.75 88888.00 2015-03-28 10:18:51.910 087 15359.88 86.89 53540.74 88888.00 2015-03-28 10:18:52.410 087 15359.86 86.91 53540.67 88888.00 2015-03-28 10:18:52.910 087 15359.82 86.93 53540.61 88888.00 2015-03-28 10:18:53.410 087 15359.82 86.96 53540.66 88888.00 2015-03-28 10:18:53.910 087 15359.83 86.96 53540.65 88888.00 2015-03-28 10:18:54.410 087 15359.81 86.89 53540.73 88888.00 2015-03-28 10:18:54.910 087 15359.83 86.74 53540.75 88888.00 2015-03-28 10:18:55.410 087 15359.97 86.67 53540.76 88888.00 2015-03-28 10:18:55.910 087 15360.00 86.70 53540.80 88888.00 2015-03-28 10:18:56.410 087 15360.00 86.77 53540.77 88888.00 2015-03-28 10:18:56.910 087 15359.94 86.84 53540.73 88888.00 2015-03-28 10:18:57.410 087 15359.94 86.89 53540.75 88888.00 2015-03-28 10:18:57.910 087 15359.98 86.89 53540.75 88888.00 2015-03-28 10:18:58.410 087 15360.03 86.83 53540.78 88888.00 2015-03-28 10:18:58.910 087 15360.09 86.77 53540.76 88888.00 2015-03-28 10:18:59.410 087 15360.16 86.75 53540.78 88888.00 2015-03-28 10:18:59.910 087 15360.13 86.76 53540.77 88888.00 2015-03-28 10:19:00.410 087 15360.06 86.80 53540.77 88888.00 2015-03-28 10:19:00.910 087 15360.13 86.82 53540.80 88888.00 2015-03-28 10:19:01.410 087 15360.18 86.79 53540.79 88888.00 2015-03-28 10:19:01.910 087 15360.23 86.76 53540.74 88888.00 2015-03-28 10:19:02.410 087 15360.23 86.76 53540.73 88888.00 2015-03-28 10:19:02.910 087 15360.17 86.74 53540.72 88888.00 2015-03-28 10:19:03.410 087 15360.12 86.74 53540.78 88888.00 2015-03-28 10:19:03.910 087 15360.19 86.73 53540.84 88888.00 2015-03-28 10:19:04.410 087 15360.31 86.72 53540.81 88888.00 2015-03-28 10:19:04.910 087 15360.30 86.75 53540.82 88888.00 2015-03-28 10:19:05.410 087 15360.25 86.77 53540.82 88888.00 2015-03-28 10:19:05.910 087 15360.26 86.71 53540.75 88888.00 2015-03-28 10:19:06.410 087 15360.30 86.70 53540.79 88888.00 2015-03-28 10:19:06.910 087 15360.39 86.68 53540.75 88888.00 2015-03-28 10:19:07.410 087 15360.36 86.68 53540.68 88888.00 2015-03-28 10:19:07.910 087 15360.33 86.74 53540.73 88888.00 2015-03-28 10:19:08.410 087 15360.32 86.80 53540.76 88888.00 2015-03-28 10:19:08.910 087 15360.34 86.75 53540.77 88888.00 2015-03-28 10:19:09.410 087 15360.40 86.72 53540.74 88888.00 2015-03-28 10:19:09.910 087 15360.46 86.73 53540.73 88888.00 2015-03-28 10:19:10.410 087 15360.39 86.81 53540.71 88888.00 2015-03-28 10:19:10.910 087 15360.34 86.82 53540.74 88888.00 2015-03-28 10:19:11.410 087 15360.37 86.72 53540.77 88888.00 2015-03-28 10:19:11.910 087 15360.43 86.72 53540.78 88888.00 2015-03-28 10:19:12.410 087 15360.48 86.82 53540.80 88888.00 2015-03-28 10:19:12.910 087 15360.42 86.84 53540.79 88888.00 2015-03-28 10:19:13.410 087 15360.44 86.79 53540.76 88888.00 2015-03-28 10:19:13.910 087 15360.49 86.76 53540.80 88888.00 2015-03-28 10:19:14.410 087 15360.50 86.74 53540.83 88888.00 2015-03-28 10:19:14.910 087 15360.49 86.74 53540.81 88888.00 2015-03-28 10:19:15.410 087 15360.46 86.74 53540.78 88888.00 2015-03-28 10:19:15.910 087 15360.55 86.65 53540.77 88888.00 2015-03-28 10:19:16.410 087 15360.61 86.64 53540.78 88888.00 2015-03-28 10:19:16.910 087 15360.58 86.66 53540.81 88888.00 2015-03-28 10:19:17.410 087 15360.55 86.66 53540.79 88888.00 2015-03-28 10:19:17.910 087 15360.59 86.58 53540.83 88888.00 2015-03-28 10:19:18.410 087 15360.66 86.62 53540.81 88888.00 2015-03-28 10:19:18.910 087 15360.61 86.65 53540.77 88888.00 2015-03-28 10:19:19.410 087 15360.59 86.64 53540.75 88888.00 2015-03-28 10:19:19.910 087 15360.66 86.57 53540.85 88888.00 2015-03-28 10:19:20.410 087 15360.67 86.62 53540.83 88888.00 2015-03-28 10:19:20.910 087 15360.60 86.68 53540.81 88888.00 2015-03-28 10:19:21.410 087 15360.62 86.65 53540.84 88888.00 2015-03-28 10:19:21.910 087 15360.76 86.59 53540.78 88888.00 2015-03-28 10:19:22.410 087 15360.75 86.60 53540.73 88888.00 2015-03-28 10:19:22.910 087 15360.67 86.62 53540.84 88888.00 2015-03-28 10:19:23.410 087 15360.66 86.55 53540.86 88888.00 2015-03-28 10:19:23.910 087 15360.76 86.55 53540.83 88888.00 2015-03-28 10:19:24.410 087 15360.67 86.60 53540.85 88888.00 2015-03-28 10:19:24.910 087 15360.67 86.56 53540.90 88888.00 2015-03-28 10:19:25.410 087 15360.70 86.54 53540.90 88888.00 2015-03-28 10:19:25.910 087 15360.72 86.57 53540.88 88888.00 2015-03-28 10:19:26.410 087 15360.67 86.60 53540.83 88888.00 2015-03-28 10:19:26.910 087 15360.66 86.56 53540.80 88888.00 2015-03-28 10:19:27.410 087 15360.78 86.53 53540.83 88888.00 2015-03-28 10:19:27.910 087 15360.71 86.60 53540.85 88888.00 2015-03-28 10:19:28.410 087 15360.63 86.60 53540.85 88888.00 2015-03-28 10:19:28.910 087 15360.72 86.51 53540.83 88888.00 2015-03-28 10:19:29.410 087 15360.79 86.56 53540.88 88888.00 2015-03-28 10:19:29.910 087 15360.75 86.59 53540.96 88888.00 2015-03-28 10:19:30.410 087 15360.73 86.60 53540.96 88888.00 2015-03-28 10:19:30.910 087 15360.81 86.57 53540.92 88888.00 2015-03-28 10:19:31.410 087 15360.77 86.60 53540.89 88888.00 2015-03-28 10:19:31.910 087 15360.70 86.67 53540.85 88888.00 2015-03-28 10:19:32.410 087 15360.73 86.58 53540.84 88888.00 2015-03-28 10:19:32.910 087 15360.79 86.55 53540.89 88888.00 2015-03-28 10:19:33.410 087 15360.75 86.56 53540.88 88888.00 2015-03-28 10:19:33.910 087 15360.73 86.51 53540.88 88888.00 2015-03-28 10:19:34.410 087 15360.81 86.48 53540.92 88888.00 2015-03-28 10:19:34.910 087 15360.75 86.50 53540.95 88888.00 2015-03-28 10:19:35.410 087 15360.72 86.53 53540.98 88888.00 2015-03-28 10:19:35.910 087 15360.78 86.49 53541.00 88888.00 2015-03-28 10:19:36.410 087 15360.75 86.49 53540.95 88888.00 2015-03-28 10:19:36.910 087 15360.71 86.49 53540.94 88888.00 2015-03-28 10:19:37.410 087 15360.75 86.51 53540.96 88888.00 2015-03-28 10:19:37.910 087 15360.81 86.55 53540.93 88888.00 2015-03-28 10:19:38.410 087 15360.76 86.58 53540.95 88888.00 2015-03-28 10:19:38.910 087 15360.75 86.59 53541.05 88888.00 2015-03-28 10:19:39.410 087 15360.82 86.56 53541.03 88888.00 2015-03-28 10:19:39.910 087 15360.80 86.57 53541.05 88888.00 2015-03-28 10:19:40.410 087 15360.73 86.60 53541.10 88888.00 2015-03-28 10:19:40.910 087 15360.79 86.56 53541.08 88888.00 2015-03-28 10:19:41.410 087 15360.81 86.54 53541.04 88888.00 2015-03-28 10:19:41.910 087 15360.73 86.58 53541.02 88888.00 2015-03-28 10:19:42.410 087 15360.72 86.56 53541.03 88888.00 2015-03-28 10:19:42.910 087 15360.81 86.57 53541.02 88888.00 2015-03-28 10:19:43.410 087 15360.79 86.62 53541.07 88888.00 2015-03-28 10:19:43.910 087 15360.75 86.64 53541.13 88888.00 2015-03-28 10:19:44.410 087 15360.79 86.60 53541.16 88888.00 2015-03-28 10:19:44.910 087 15360.79 86.62 53541.17 88888.00 2015-03-28 10:19:45.410 087 15360.71 86.65 53541.10 88888.00 2015-03-28 10:19:45.910 087 15360.69 86.68 53541.12 88888.00 2015-03-28 10:19:46.410 087 15360.79 86.73 53541.12 88888.00 2015-03-28 10:19:46.910 087 15360.78 86.76 53541.13 88888.00 2015-03-28 10:19:47.410 087 15360.70 86.82 53541.13 88888.00 2015-03-28 10:19:47.910 087 15360.68 86.79 53541.18 88888.00 2015-03-28 10:19:48.410 087 15360.72 86.74 53541.17 88888.00 2015-03-28 10:19:48.910 087 15360.68 86.74 53541.14 88888.00 2015-03-28 10:19:49.410 087 15360.61 86.82 53541.12 88888.00 2015-03-28 10:19:49.910 087 15360.58 86.83 53541.08 88888.00 2015-03-28 10:19:50.410 087 15360.60 86.79 53541.10 88888.00 2015-03-28 10:19:50.910 087 15360.61 86.79 53541.15 88888.00 2015-03-28 10:19:51.410 087 15360.57 86.82 53541.08 88888.00 2015-03-28 10:19:51.910 087 15360.54 86.83 53541.10 88888.00 2015-03-28 10:19:52.410 087 15360.59 86.80 53541.12 88888.00 2015-03-28 10:19:52.910 087 15360.66 86.79 53541.10 88888.00 2015-03-28 10:19:53.410 087 15360.63 86.82 53541.20 88888.00 2015-03-28 10:19:53.910 087 15360.59 86.82 53541.19 88888.00 2015-03-28 10:19:54.410 087 15360.63 86.82 53541.20 88888.00 2015-03-28 10:19:54.910 087 15360.70 86.82 53541.23 88888.00 2015-03-28 10:19:55.410 087 15360.64 86.87 53541.23 88888.00 2015-03-28 10:19:55.910 087 15360.55 86.90 53541.25 88888.00 2015-03-28 10:19:56.410 087 15360.55 86.87 53541.29 88888.00 2015-03-28 10:19:56.910 087 15360.62 86.83 53541.20 88888.00 2015-03-28 10:19:57.410 087 15360.62 86.87 53541.17 88888.00 2015-03-28 10:19:57.910 087 15360.61 86.90 53541.15 88888.00 2015-03-28 10:19:58.410 087 15360.61 86.90 53541.14 88888.00 2015-03-28 10:19:58.910 087 15360.62 86.88 53541.19 88888.00 2015-03-28 10:19:59.410 087 15360.66 86.92 53541.17 88888.00 2015-03-28 10:19:59.910 087 15360.62 86.97 53541.23 88888.00 2015-03-28 10:20:00.410 087 15360.53 87.01 53541.21 88888.00 2015-03-28 10:20:00.910 087 15360.60 86.98 53541.22 88888.00 2015-03-28 10:20:01.410 087 15360.70 86.97 53541.27 88888.00 2015-03-28 10:20:01.910 087 15360.70 87.02 53541.23 88888.00 2015-03-28 10:20:02.410 087 15360.64 87.09 53541.24 88888.00 2015-03-28 10:20:02.910 087 15360.61 87.11 53541.30 88888.00 2015-03-28 10:20:03.410 087 15360.66 87.05 53541.30 88888.00 2015-03-28 10:20:03.910 087 15360.78 87.09 53541.32 88888.00 2015-03-28 10:20:04.410 087 15360.79 87.15 53541.34 88888.00 2015-03-28 10:20:04.910 087 15360.75 87.18 53541.29 88888.00 2015-03-28 10:20:05.410 087 15360.68 87.22 53541.27 88888.00 2015-03-28 10:20:05.910 087 15360.71 87.17 53541.32 88888.00 2015-03-28 10:20:06.410 087 15360.76 87.13 53541.30 88888.00 2015-03-28 10:20:06.910 087 15360.72 87.15 53541.35 88888.00 2015-03-28 10:20:07.410 087 15360.64 87.18 53541.38 88888.00 2015-03-28 10:20:07.910 087 15360.66 87.20 53541.42 88888.00 2015-03-28 10:20:08.410 087 15360.72 87.18 53541.43 88888.00 2015-03-28 10:20:08.910 087 15360.75 87.19 53541.43 88888.00 2015-03-28 10:20:09.410 087 15360.76 87.24 53541.44 88888.00 2015-03-28 10:20:09.910 087 15360.76 87.26 53541.42 88888.00 2015-03-28 10:20:10.410 087 15360.73 87.26 53541.42 88888.00 2015-03-28 10:20:10.910 087 15360.73 87.27 53541.50 88888.00 2015-03-28 10:20:11.410 087 15360.77 87.33 53541.48 88888.00 2015-03-28 10:20:11.910 087 15360.68 87.37 53541.49 88888.00 2015-03-28 10:20:12.410 087 15360.64 87.37 53541.42 88888.00 2015-03-28 10:20:12.910 087 15360.59 87.37 53541.41 88888.00 2015-03-28 10:20:13.410 087 15360.54 87.33 53541.49 88888.00 2015-03-28 10:20:13.910 087 15360.53 87.31 53541.48 88888.00 2015-03-28 10:20:14.410 087 15360.60 87.34 53541.53 88888.00 2015-03-28 10:20:14.910 087 15360.60 87.32 53541.49 88888.00 2015-03-28 10:20:15.410 087 15360.60 87.34 53541.53 88888.00 2015-03-28 10:20:15.910 087 15360.60 87.35 53541.50 88888.00 2015-03-28 10:20:16.410 087 15360.55 87.42 53541.48 88888.00 2015-03-28 10:20:16.910 087 15360.60 87.42 53541.59 88888.00 2015-03-28 10:20:17.410 087 15360.64 87.39 53541.52 88888.00 2015-03-28 10:20:17.910 087 15360.70 87.36 53541.56 88888.00 2015-03-28 10:20:18.410 087 15360.69 87.42 53541.55 88888.00 2015-03-28 10:20:18.910 087 15360.62 87.46 53541.63 88888.00 2015-03-28 10:20:19.410 087 15360.62 87.48 53541.61 88888.00 2015-03-28 10:20:19.910 087 15360.62 87.46 53541.56 88888.00 2015-03-28 10:20:20.410 087 15360.66 87.44 53541.60 88888.00 2015-03-28 10:20:20.910 087 15360.72 87.42 53541.59 88888.00 2015-03-28 10:20:21.410 087 15360.77 87.46 53541.60 88888.00 2015-03-28 10:20:21.910 087 15360.73 87.53 53541.57 88888.00 2015-03-28 10:20:22.410 087 15360.61 87.62 53541.58 88888.00 2015-03-28 10:20:22.910 087 15360.60 87.59 53541.70 88888.00 2015-03-28 10:20:23.410 087 15360.67 87.52 53541.67 88888.00 2015-03-28 10:20:23.910 087 15360.75 87.45 53541.73 88888.00 2015-03-28 10:20:24.410 087 15360.81 87.49 53541.67 88888.00 2015-03-28 10:20:24.910 087 15360.79 87.53 53541.69 88888.00 2015-03-28 10:20:25.410 087 15360.78 87.55 53541.72 88888.00 2015-03-28 10:20:25.910 087 15360.75 87.55 53541.72 88888.00 2015-03-28 10:20:26.410 087 15360.73 87.52 53541.74 88888.00 2015-03-28 10:20:26.910 087 15360.73 87.48 53541.67 88888.00 2015-03-28 10:20:27.410 087 15360.79 87.49 53541.75 88888.00 2015-03-28 10:20:27.910 087 15360.79 87.50 53541.76 88888.00 2015-03-28 10:20:28.410 087 15360.77 87.53 53541.73 88888.00 2015-03-28 10:20:28.910 087 15360.75 87.53 53541.80 88888.00 2015-03-28 10:20:29.410 087 15360.70 87.53 53541.78 88888.00 2015-03-28 10:20:29.910 087 15360.84 87.49 53541.84 88888.00 2015-03-28 10:20:30.410 087 15360.89 87.46 53541.81 88888.00 2015-03-28 10:20:30.910 087 15360.86 87.48 53541.85 88888.00 2015-03-28 10:20:31.410 087 15360.85 87.51 53541.80 88888.00 2015-03-28 10:20:31.910 087 15360.80 87.54 53541.80 88888.00 2015-03-28 10:20:32.410 087 15360.80 87.53 53541.84 88888.00 2015-03-28 10:20:32.910 087 15360.85 87.52 53541.92 88888.00 2015-03-28 10:20:33.410 087 15360.94 87.52 53541.95 88888.00 2015-03-28 10:20:33.910 087 15360.94 87.54 53541.89 88888.00 2015-03-28 10:20:34.410 087 15360.93 87.52 53541.95 88888.00 2015-03-28 10:20:34.910 087 15360.82 87.57 53541.89 88888.00 2015-03-28 10:20:35.410 087 15360.82 87.55 53541.89 88888.00 2015-03-28 10:20:35.910 087 15360.87 87.54 53541.95 88888.00 2015-03-28 10:20:36.410 087 15360.89 87.50 53541.98 88888.00 2015-03-28 10:20:36.910 087 15360.90 87.55 53541.97 88888.00 2015-03-28 10:20:37.410 087 15360.84 87.62 53541.98 88888.00 2015-03-28 10:20:37.910 087 15360.85 87.62 53542.01 88888.00 2015-03-28 10:20:38.410 087 15360.81 87.58 53541.99 88888.00 2015-03-28 10:20:38.910 087 15360.82 87.55 53542.02 88888.00 2015-03-28 10:20:39.410 087 15360.90 87.55 53542.04 88888.00 2015-03-28 10:20:39.910 087 15360.91 87.57 53542.14 88888.00 2015-03-28 10:20:40.410 087 15360.84 87.62 53542.04 88888.00 2015-03-28 10:20:40.910 087 15360.85 87.66 53542.06 88888.00 2015-03-28 10:20:41.410 087 15360.80 87.62 53542.01 88888.00 2015-03-28 10:20:41.910 087 15360.88 87.54 53542.08 88888.00 2015-03-28 10:20:42.410 087 15360.95 87.52 53542.07 88888.00 2015-03-28 10:20:42.910 087 15360.96 87.53 53542.07 88888.00 2015-03-28 10:20:43.410 087 15360.94 87.57 53542.05 88888.00 2015-03-28 10:20:43.910 087 15360.90 87.61 53542.08 88888.00 2015-03-28 10:20:44.410 087 15360.96 87.60 53542.14 88888.00 2015-03-28 10:20:44.910 087 15361.04 87.59 53542.08 88888.00 2015-03-28 10:20:45.410 087 15361.03 87.61 53542.15 88888.00 2015-03-28 10:20:45.910 087 15360.99 87.65 53542.09 88888.00 2015-03-28 10:20:46.410 087 15360.96 87.69 53542.16 88888.00 2015-03-28 10:20:46.910 087 15360.91 87.65 53542.11 88888.00 2015-03-28 10:20:47.410 087 15360.93 87.52 53542.23 88888.00 2015-03-28 10:20:47.910 087 15360.98 87.46 53542.19 88888.00 2015-03-28 10:20:48.410 087 15361.02 87.50 53542.25 88888.00 2015-03-28 10:20:48.910 087 15360.99 87.54 53542.26 88888.00 2015-03-28 10:20:49.410 087 15360.95 87.59 53542.28 88888.00 2015-03-28 10:20:49.910 087 15360.96 87.59 53542.30 88888.00 2015-03-28 10:20:50.410 087 15361.04 87.57 53542.28 88888.00 2015-03-28 10:20:50.910 087 15361.08 87.57 53542.25 88888.00 2015-03-28 10:20:51.410 087 15361.04 87.60 53542.23 88888.00 2015-03-28 10:20:51.910 087 15360.98 87.63 53542.30 88888.00 2015-03-28 10:20:52.410 087 15360.95 87.67 53542.30 88888.00 2015-03-28 10:20:52.910 087 15361.03 87.59 53542.30 88888.00 2015-03-28 10:20:53.410 087 15361.08 87.54 53542.28 88888.00 2015-03-28 10:20:53.910 087 15361.07 87.55 53542.38 88888.00 2015-03-28 10:20:54.410 087 15360.99 87.60 53542.34 88888.00 2015-03-28 10:20:54.910 087 15360.99 87.63 53542.46 88888.00 2015-03-28 10:20:55.410 087 15360.98 87.60 53542.36 88888.00 2015-03-28 10:20:55.910 087 15361.07 87.54 53542.37 88888.00 2015-03-28 10:20:56.410 087 15361.06 87.52 53542.34 88888.00 2015-03-28 10:20:56.910 087 15361.03 87.55 53542.38 88888.00 2015-03-28 10:20:57.410 087 15360.93 87.60 53542.34 88888.00 2015-03-28 10:20:57.910 087 15360.89 87.55 53542.45 88888.00 2015-03-28 10:20:58.410 087 15360.94 87.48 53542.37 88888.00 2015-03-28 10:20:58.910 087 15360.99 87.45 53542.38 88888.00 2015-03-28 10:20:59.410 087 15360.99 87.49 53542.31 88888.00 2015-03-28 10:20:59.910 087 15360.95 87.52 53542.38 88888.00 2015-03-28 10:21:00.410 087 15360.93 87.54 53542.29 88888.00 2015-03-28 10:21:00.910 087 15360.98 87.52 53542.39 88888.00 2015-03-28 10:21:01.410 087 15361.06 87.49 53542.38 88888.00 2015-03-28 10:21:01.910 087 15361.05 87.52 53542.43 88888.00 2015-03-28 10:21:02.410 087 15360.96 87.57 53542.41 88888.00 2015-03-28 10:21:02.910 087 15360.94 87.55 53542.50 88888.00 2015-03-28 10:21:03.410 087 15360.94 87.58 53542.44 88888.00 2015-03-28 10:21:03.910 087 15360.99 87.54 53542.50 88888.00 2015-03-28 10:21:04.410 087 15361.07 87.55 53542.47 88888.00 2015-03-28 10:21:04.910 087 15361.05 87.60 53542.53 88888.00 2015-03-28 10:21:05.410 087 15361.00 87.60 53542.42 88888.00 2015-03-28 10:21:05.910 087 15361.07 87.52 53542.48 88888.00 2015-03-28 10:21:06.410 087 15361.13 87.46 53542.47 88888.00 2015-03-28 10:21:06.910 087 15361.12 87.49 53542.49 88888.00 2015-03-28 10:21:07.410 087 15361.08 87.52 53542.44 88888.00 2015-03-28 10:21:07.910 087 15361.06 87.55 53542.46 88888.00 2015-03-28 10:21:08.410 087 15360.99 87.59 53542.42 88888.00 2015-03-28 10:21:08.910 087 15361.06 87.55 53542.51 88888.00 2015-03-28 10:21:09.410 087 15361.08 87.54 53542.44 88888.00 2015-03-28 10:21:09.910 087 15361.11 87.55 53542.43 88888.00 2015-03-28 10:21:10.411 087 15361.06 87.60 53542.39 88888.00 2015-03-28 10:21:10.911 087 15361.06 87.55 53542.47 88888.00 2015-03-28 10:21:11.411 087 15361.12 87.51 53542.43 88888.00 2015-03-28 10:21:11.911 087 15361.15 87.49 53542.51 88888.00 2015-03-28 10:21:12.411 087 15361.11 87.54 53542.47 88888.00 2015-03-28 10:21:12.911 087 15361.06 87.57 53542.55 88888.00 2015-03-28 10:21:13.411 087 15361.06 87.51 53542.53 88888.00 2015-03-28 10:21:13.911 087 15361.11 87.45 53542.59 88888.00 2015-03-28 10:21:14.411 087 15361.13 87.49 53542.56 88888.00 2015-03-28 10:21:14.911 087 15361.14 87.52 53542.60 88888.00 2015-03-28 10:21:15.411 087 15361.09 87.53 53542.47 88888.00 2015-03-28 10:21:15.911 087 15361.17 87.48 53542.51 88888.00 2015-03-28 10:21:16.411 087 15361.21 87.45 53542.50 88888.00 2015-03-28 10:21:16.911 087 15361.16 87.46 53542.60 88888.00 2015-03-28 10:21:17.411 087 15361.06 87.46 53542.54 88888.00 2015-03-28 10:21:17.911 087 15361.06 87.40 53542.63 88888.00 2015-03-28 10:21:18.411 087 15361.13 87.36 53542.53 88888.00 2015-03-28 10:21:18.911 087 15361.15 87.36 53542.61 88888.00 2015-03-28 10:21:19.411 087 15361.08 87.34 53542.53 88888.00 2015-03-28 10:21:19.911 087 15361.04 87.40 53542.56 88888.00 2015-03-28 10:21:20.411 087 15361.11 87.39 53542.50 88888.00 2015-03-28 10:21:20.911 087 15361.22 87.32 53542.55 88888.00 2015-03-28 10:21:21.411 087 15361.23 87.37 53542.53 88888.00 2015-03-28 10:21:21.911 087 15361.18 87.43 53542.65 88888.00 2015-03-28 10:21:22.411 087 15361.16 87.37 53542.67 88888.00 2015-03-28 10:21:22.911 087 15361.22 87.33 53542.73 88888.00 2015-03-28 10:21:23.411 087 15361.21 87.37 53542.65 88888.00 2015-03-28 10:21:23.911 087 15361.20 87.41 53542.68 88888.00 2015-03-28 10:21:24.411 087 15361.18 87.35 53542.58 88888.00 2015-03-28 10:21:24.911 087 15361.23 87.26 53542.67 88888.00 2015-03-28 10:21:25.411 087 15361.22 87.28 53542.59 88888.00 2015-03-28 10:21:25.911 087 15361.20 87.34 53542.61 88888.00 2015-03-28 10:21:26.411 087 15361.15 87.25 53542.47 88888.00 2015-03-28 10:21:26.911 087 15361.26 87.18 53542.49 88888.00 2015-03-28 10:21:27.411 087 15361.30 87.25 53542.46 88888.00 2015-03-28 10:21:27.911 087 15361.22 87.34 53542.53 88888.00 2015-03-28 10:21:28.411 087 15361.20 87.29 53542.51 88888.00 2015-03-28 10:21:28.911 087 15361.29 87.24 53542.61 88888.00 2015-03-28 10:21:29.411 087 15361.26 87.32 53542.53 88888.00 2015-03-28 10:21:29.911 087 15361.18 87.37 53542.51 88888.00 2015-03-28 10:21:30.411 087 15361.15 87.31 53542.53 88888.00 2015-03-28 10:21:30.911 087 15361.24 87.20 53542.58 88888.00 2015-03-28 10:21:31.411 087 15361.27 87.28 53542.57 88888.00 2015-03-28 10:21:31.911 087 15361.22 87.32 53542.56 88888.00 2015-03-28 10:21:32.411 087 15361.23 87.26 53542.55 88888.00 2015-03-28 10:21:32.911 087 15361.35 87.19 53542.55 88888.00 2015-03-28 10:21:33.411 087 15361.30 87.23 53542.54 88888.00 2015-03-28 10:21:33.911 087 15361.24 87.22 53542.56 88888.00 2015-03-28 10:21:34.411 087 15361.32 87.14 53542.56 88888.00 2015-03-28 10:21:34.911 087 15361.35 87.08 53542.51 88888.00 2015-03-28 10:21:35.411 087 15361.26 87.07 53542.57 88888.00 2015-03-28 10:21:35.911 087 15361.23 87.05 53542.53 88888.00 2015-03-28 10:21:36.411 087 15361.33 87.01 53542.57 88888.00 2015-03-28 10:21:36.911 087 15361.30 87.10 53542.50 88888.00 2015-03-28 10:21:37.411 087 15361.26 87.15 53542.51 88888.00 2015-03-28 10:21:37.911 087 15361.29 87.07 53542.50 88888.00 2015-03-28 10:21:38.411 087 15361.35 87.03 53542.58 88888.00 2015-03-28 10:21:38.911 087 15361.26 87.10 53542.51 88888.00 2015-03-28 10:21:39.411 087 15361.23 87.09 53542.56 88888.00 2015-03-28 10:21:39.911 087 15361.26 87.02 53542.49 88888.00 2015-03-28 10:21:40.411 087 15361.24 87.02 53542.51 88888.00 2015-03-28 10:21:40.911 087 15361.23 87.07 53542.46 88888.00 2015-03-28 10:21:41.411 087 15361.32 86.99 53542.57 88888.00 2015-03-28 10:21:41.911 087 15361.41 87.02 53542.58 88888.00 2015-03-28 10:21:42.411 087 15361.34 87.03 53542.55 88888.00 2015-03-28 10:21:42.911 087 15361.34 86.96 53542.54 88888.00 2015-03-28 10:21:43.411 087 15361.35 86.99 53542.51 88888.00 2015-03-28 10:21:43.911 087 15361.29 86.99 53542.58 88888.00 2015-03-28 10:21:44.411 087 15361.26 86.97 53542.54 88888.00 2015-03-28 10:21:44.911 087 15361.33 86.94 53542.56 88888.00 2015-03-28 10:21:45.411 087 15361.27 86.96 53542.49 88888.00 2015-03-28 10:21:45.911 087 15361.25 86.94 53542.56 88888.00 2015-03-28 10:21:46.411 087 15361.35 86.89 53542.48 88888.00 2015-03-28 10:21:46.911 087 15361.33 86.96 53542.51 88888.00 2015-03-28 10:21:47.411 087 15361.23 87.02 53542.45 88888.00 2015-03-28 10:21:47.911 087 15361.32 86.93 53542.51 88888.00 2015-03-28 10:21:48.411 087 15361.36 86.97 53542.50 88888.00 2015-03-28 10:21:48.911 087 15361.25 86.98 53542.48 88888.00 2015-03-28 10:21:49.411 087 15361.26 86.92 53542.42 88888.00 2015-03-28 10:21:49.911 087 15361.27 86.90 53542.40 88888.00 2015-03-28 10:21:50.411 087 15361.21 86.96 53542.49 88888.00 2015-03-28 10:21:50.911 087 15361.23 86.96 53542.54 88888.00 2015-03-28 10:21:51.411 087 15361.30 86.94 53542.58 88888.00 2015-03-28 10:21:51.911 087 15361.23 86.99 53542.47 88888.00 2015-03-28 10:21:52.411 087 15361.25 86.93 53542.62 88888.00 2015-03-28 10:21:52.911 087 15361.35 86.91 53542.58 88888.00 2015-03-28 10:21:53.411 087 15361.30 86.92 53542.62 88888.00 2015-03-28 10:21:53.911 087 15361.23 86.92 53542.48 88888.00 2015-03-28 10:21:54.411 087 15361.35 86.84 53542.58 88888.00 2015-03-28 10:21:54.911 087 15361.33 86.85 53542.54 88888.00 2015-03-28 10:21:55.411 087 15361.27 86.92 53542.57 88888.00 2015-03-28 10:21:55.911 087 15361.29 86.92 53542.49 88888.00 2015-03-28 10:21:56.411 087 15361.33 86.92 53542.53 88888.00 2015-03-28 10:21:56.911 087 15361.27 87.00 53542.55 88888.00 2015-03-28 10:21:57.411 087 15361.33 86.91 53542.58 88888.00 2015-03-28 10:21:57.911 087 15361.42 86.87 53542.57 88888.00 2015-03-28 10:21:58.411 087 15361.34 86.94 53542.46 88888.00 2015-03-28 10:21:58.911 087 15361.40 86.88 53542.51 88888.00 2015-03-28 10:21:59.411 087 15361.50 86.88 53542.51 88888.00 2015-03-28 10:21:59.911 087 15361.39 86.89 53542.61 88888.00 2015-03-28 10:22:00.411 087 15361.43 86.83 53542.59 88888.00 2015-03-28 10:22:00.911 087 15361.44 86.80 53542.65 88888.00 2015-03-28 10:22:01.411 087 15361.35 86.84 53542.57 88888.00 2015-03-28 10:22:01.911 087 15361.39 86.87 53542.63 88888.00 2015-03-28 10:22:02.411 087 15361.44 86.87 53542.63 88888.00 2015-03-28 10:22:02.911 087 15361.39 86.88 53542.64 88888.00 2015-03-28 10:22:03.411 087 15361.40 86.82 53542.55 88888.00 2015-03-28 10:22:03.911 087 15361.43 86.81 53542.66 88888.00 2015-03-28 10:22:04.411 087 15361.37 86.82 53542.62 88888.00 2015-03-28 10:22:04.911 087 15361.45 86.80 53542.62 88888.00 2015-03-28 10:22:05.411 087 15361.51 86.82 53542.58 88888.00 2015-03-28 10:22:05.911 087 15361.43 86.85 53542.55 88888.00 2015-03-28 10:22:06.411 087 15361.45 86.81 53542.60 88888.00 2015-03-28 10:22:06.911 087 15361.44 86.87 53542.60 88888.00 2015-03-28 10:22:07.411 087 15361.40 86.90 53542.63 88888.00 2015-03-28 10:22:07.911 087 15361.45 86.84 53542.59 88888.00 2015-03-28 10:22:08.411 087 15361.48 86.85 53542.60 88888.00 2015-03-28 10:22:08.911 087 15361.43 86.88 53542.56 88888.00 2015-03-28 10:22:09.411 087 15361.52 86.87 53542.61 88888.00 2015-03-28 10:22:09.911 087 15361.54 86.93 53542.60 88888.00 2015-03-28 10:22:10.411 087 15361.52 86.88 53542.68 88888.00 2015-03-28 10:22:10.911 087 15361.55 86.81 53542.66 88888.00 2015-03-28 10:22:11.411 087 15361.49 86.88 53542.74 88888.00 2015-03-28 10:22:11.911 087 15361.51 86.83 53542.69 88888.00 2015-03-28 10:22:12.411 087 15361.60 86.83 53542.70 88888.00 2015-03-28 10:22:12.911 087 15361.55 86.88 53542.69 88888.00 2015-03-28 10:22:13.411 087 15361.51 86.83 53542.68 88888.00 2015-03-28 10:22:13.911 087 15361.59 86.88 53542.74 88888.00 2015-03-28 10:22:14.411 087 15361.48 86.98 53542.68 88888.00 2015-03-28 10:22:14.911 087 15361.52 86.88 53542.74 88888.00 2015-03-28 10:22:15.411 087 15361.57 86.84 53542.69 88888.00 2015-03-28 10:22:15.911 087 15361.53 86.90 53542.71 88888.00 2015-03-28 10:22:16.411 087 15361.57 86.84 53542.65 88888.00 2015-03-28 10:22:16.911 087 15361.59 86.87 53542.71 88888.00 2015-03-28 10:22:17.411 087 15361.55 86.92 53542.68 88888.00 2015-03-28 10:22:17.911 087 15361.60 86.88 53542.69 88888.00 2015-03-28 10:22:18.411 087 15361.59 86.92 53542.62 88888.00 2015-03-28 10:22:18.911 087 15361.60 86.90 53542.69 88888.00 2015-03-28 10:22:19.411 087 15361.66 86.84 53542.67 88888.00 2015-03-28 10:22:19.911 087 15361.60 86.88 53542.67 88888.00 2015-03-28 10:22:20.411 087 15361.60 86.83 53542.74 88888.00 2015-03-28 10:22:20.911 087 15361.61 86.80 53542.70 88888.00 2015-03-28 10:22:21.411 087 15361.58 86.87 53542.76 88888.00 2015-03-28 10:22:21.911 087 15361.53 86.80 53542.67 88888.00 2015-03-28 10:22:22.411 087 15361.54 86.80 53542.75 88888.00 2015-03-28 10:22:22.911 087 15361.51 86.91 53542.69 88888.00 2015-03-28 10:22:23.411 087 15361.57 86.87 53542.81 88888.00 2015-03-28 10:22:23.911 087 15361.54 86.92 53542.78 88888.00 2015-03-28 10:22:24.411 087 15361.51 86.88 53542.78 88888.00 2015-03-28 10:22:24.911 087 15361.58 86.85 53542.68 88888.00 2015-03-28 10:22:25.411 087 15361.58 86.94 53542.70 88888.00 2015-03-28 10:22:25.911 087 15361.50 86.96 53542.65 88888.00 2015-03-28 10:22:26.411 087 15361.57 86.92 53542.70 88888.00 2015-03-28 10:22:26.911 087 15361.55 86.94 53542.71 88888.00 2015-03-28 10:22:27.411 087 15361.49 86.92 53542.69 88888.00 2015-03-28 10:22:27.911 087 15361.58 86.90 53542.68 88888.00 2015-03-28 10:22:28.411 087 15361.55 86.93 53542.62 88888.00 2015-03-28 10:22:28.911 087 15361.60 86.88 53542.66 88888.00 2015-03-28 10:22:29.411 087 15361.63 86.83 53542.70 88888.00 2015-03-28 10:22:29.911 087 15361.61 86.89 53542.76 88888.00 2015-03-28 10:22:30.411 087 15361.59 86.91 53542.73 88888.00 2015-03-28 10:22:30.911 087 15361.59 86.96 53542.77 88888.00 2015-03-28 10:22:31.411 087 15361.53 86.98 53542.69 88888.00 2015-03-28 10:22:31.911 087 15361.58 86.90 53542.69 88888.00 2015-03-28 10:22:32.411 087 15361.61 86.92 53542.65 88888.00 2015-03-28 10:22:32.911 087 15361.61 86.94 53542.70 88888.00 2015-03-28 10:22:33.411 087 15361.64 86.92 53542.71 88888.00 2015-03-28 10:22:33.911 087 15361.59 86.92 53542.73 88888.00 2015-03-28 10:22:34.411 087 15361.53 86.90 53542.66 88888.00 2015-03-28 10:22:34.911 087 15361.61 86.91 53542.68 88888.00 2015-03-28 10:22:35.411 087 15361.63 86.93 53542.73 88888.00 2015-03-28 10:22:35.911 087 15361.59 86.94 53542.71 88888.00 2015-03-28 10:22:36.411 087 15361.62 86.89 53542.75 88888.00 2015-03-28 10:22:36.911 087 15361.55 86.87 53542.75 88888.00 2015-03-28 10:22:37.411 087 15361.59 86.85 53542.73 88888.00 2015-03-28 10:22:37.911 087 15361.64 86.87 53542.65 88888.00 2015-03-28 10:22:38.411 087 15361.66 86.80 53542.78 88888.00 2015-03-28 10:22:38.911 087 15361.70 86.74 53542.74 88888.00 2015-03-28 10:22:39.411 087 15361.69 86.79 53542.80 88888.00 2015-03-28 10:22:39.911 087 15361.63 86.80 53542.81 88888.00 2015-03-28 10:22:40.411 087 15361.71 86.80 53542.83 88888.00 2015-03-28 10:22:40.911 087 15361.68 86.84 53542.78 88888.00 2015-03-28 10:22:41.411 087 15361.70 86.81 53542.78 88888.00 2015-03-28 10:22:41.911 087 15361.76 86.81 53542.76 88888.00 2015-03-28 10:22:42.411 087 15361.71 86.87 53542.74 88888.00 2015-03-28 10:22:42.911 087 15361.78 86.89 53542.76 88888.00 2015-03-28 10:22:43.411 087 15361.75 86.85 53542.75 88888.00 2015-03-28 10:22:43.911 087 15361.78 86.83 53542.83 88888.00 2015-03-28 10:22:44.411 087 15361.81 86.82 53542.79 88888.00 2015-03-28 10:22:44.911 087 15361.78 86.82 53542.81 88888.00 2015-03-28 10:22:45.411 087 15361.85 86.80 53542.77 88888.00 2015-03-28 10:22:45.911 087 15361.85 86.82 53542.74 88888.00 2015-03-28 10:22:46.411 087 15361.76 86.81 53542.77 88888.00 2015-03-28 10:22:46.911 087 15361.78 86.81 53542.79 88888.00 2015-03-28 10:22:47.411 087 15361.78 86.84 53542.80 88888.00 2015-03-28 10:22:47.911 087 15361.84 86.79 53542.74 88888.00 2015-03-28 10:22:48.411 087 15361.82 86.81 53542.76 88888.00 2015-03-28 10:22:48.911 087 15361.81 86.79 53542.69 88888.00 2015-03-28 10:22:49.411 087 15361.90 86.79 53542.76 88888.00 2015-03-28 10:22:49.911 087 15361.89 86.83 53542.80 88888.00 2015-03-28 10:22:50.411 087 15361.91 86.76 53542.79 88888.00 2015-03-28 10:22:50.911 087 15361.91 86.82 53542.79 88888.00 2015-03-28 10:22:51.411 087 15361.86 86.83 53542.68 88888.00 2015-03-28 10:22:51.911 087 15361.90 86.80 53542.66 88888.00 2015-03-28 10:22:52.411 087 15361.86 86.82 53542.65 88888.00 2015-03-28 10:22:52.911 087 15361.88 86.76 53542.65 88888.00 2015-03-28 10:22:53.411 087 15361.89 86.76 53542.73 88888.00 2015-03-28 10:22:53.911 087 15361.97 86.77 53542.66 88888.00 2015-03-28 10:22:54.411 087 15361.98 86.79 53542.65 88888.00 2015-03-28 10:22:54.911 087 15361.95 86.77 53542.64 88888.00 2015-03-28 10:22:55.411 087 15361.96 86.80 53542.66 88888.00 2015-03-28 10:22:55.911 087 15361.94 86.83 53542.73 88888.00 2015-03-28 10:22:56.411 087 15361.95 86.77 53542.64 88888.00 2015-03-28 10:22:56.911 087 15361.96 86.79 53542.63 88888.00 2015-03-28 10:22:57.411 087 15361.94 86.75 53542.62 88888.00 2015-03-28 10:22:57.911 087 15361.94 86.77 53542.62 88888.00 2015-03-28 10:22:58.411 087 15361.93 86.79 53542.67 88888.00 2015-03-28 10:22:58.911 087 15361.99 86.76 53542.67 88888.00 2015-03-28 10:22:59.411 087 15362.00 86.81 53542.65 88888.00 2015-03-28 10:22:59.911 087 15362.06 86.77 53542.63 88888.00 2015-03-28 10:23:00.411 087 15361.97 86.76 53542.63 88888.00 2015-03-28 10:23:00.911 087 15361.94 86.74 53542.67 88888.00 2015-03-28 10:23:01.411 087 15362.00 86.74 53542.66 88888.00 2015-03-28 10:23:01.911 087 15361.96 86.77 53542.68 88888.00 2015-03-28 10:23:02.411 087 15362.02 86.72 53542.68 88888.00 2015-03-28 10:23:02.911 087 15361.95 86.72 53542.65 88888.00 2015-03-28 10:23:03.411 087 15362.00 86.67 53542.70 88888.00 2015-03-28 10:23:03.911 087 15361.97 86.70 53542.65 88888.00 2015-03-28 10:23:04.411 087 15361.98 86.64 53542.66 88888.00 2015-03-28 10:23:04.911 087 15362.00 86.65 53542.67 88888.00 2015-03-28 10:23:05.411 087 15361.91 86.67 53542.66 88888.00 2015-03-28 10:23:05.911 087 15361.96 86.62 53542.71 88888.00 2015-03-28 10:23:06.411 087 15361.95 86.66 53542.65 88888.00 2015-03-28 10:23:06.911 087 15361.94 86.59 53542.70 88888.00 2015-03-28 10:23:07.411 087 15361.89 86.57 53542.66 88888.00 2015-03-28 10:23:07.911 087 15361.93 86.58 53542.65 88888.00 2015-03-28 10:23:08.411 087 15361.95 86.59 53542.73 88888.00 2015-03-28 10:23:08.911 087 15361.96 86.57 53542.71 88888.00 2015-03-28 10:23:09.411 087 15361.96 86.55 53542.75 88888.00 2015-03-28 10:23:09.911 087 15361.93 86.48 53542.70 88888.00 2015-03-28 10:23:10.411 087 15361.97 86.42 53542.69 88888.00 2015-03-28 10:23:10.911 087 15361.94 86.46 53542.75 88888.00 2015-03-28 10:23:11.411 087 15361.97 86.47 53542.77 88888.00 2015-03-28 10:23:11.911 087 15361.94 86.51 53542.80 88888.00 2015-03-28 10:23:12.411 087 15361.94 86.48 53542.70 88888.00 2015-03-28 10:23:12.911 087 15361.91 86.56 53542.76 88888.00 2015-03-28 10:23:13.411 087 15361.95 86.54 53542.77 88888.00 2015-03-28 10:23:13.911 087 15361.95 86.56 53542.83 88888.00 2015-03-28 10:23:14.411 087 15361.93 86.49 53542.80 88888.00 2015-03-28 10:23:14.911 087 15361.93 86.53 53542.71 88888.00 2015-03-28 10:23:15.411 087 15361.93 86.58 53542.74 88888.00 2015-03-28 10:23:15.911 087 15361.91 86.54 53542.76 88888.00 2015-03-28 10:23:16.411 087 15361.90 86.49 53542.87 88888.00 2015-03-28 10:23:16.911 087 15361.91 86.41 53542.82 88888.00 2015-03-28 10:23:17.411 087 15361.91 86.42 53542.81 88888.00 2015-03-28 10:23:17.911 087 15361.96 86.38 53542.82 88888.00 2015-03-28 10:23:18.411 087 15361.93 86.45 53542.86 88888.00 2015-03-28 10:23:18.911 087 15361.96 86.38 53542.93 88888.00 2015-03-28 10:23:19.411 087 15361.91 86.38 53542.93 88888.00 2015-03-28 10:23:19.911 087 15361.90 86.37 53542.89 88888.00 2015-03-28 10:23:20.411 087 15361.91 86.38 53542.80 88888.00 2015-03-28 10:23:20.911 087 15361.97 86.36 53542.83 88888.00 2015-03-28 10:23:21.411 087 15361.96 86.33 53542.82 88888.00 2015-03-28 10:23:21.911 087 15361.97 86.32 53542.87 88888.00 2015-03-28 10:23:22.411 087 15361.95 86.33 53542.88 88888.00 2015-03-28 10:23:22.911 087 15361.95 86.32 53542.87 88888.00 2015-03-28 10:23:23.411 087 15361.97 86.34 53542.95 88888.00 2015-03-28 10:23:23.911 087 15361.96 86.33 53542.91 88888.00 2015-03-28 10:23:24.411 087 15361.96 86.29 53542.96 88888.00 2015-03-28 10:23:24.911 087 15361.90 86.29 53542.88 88888.00 2015-03-28 10:23:25.411 087 15361.93 86.32 53542.96 88888.00 2015-03-28 10:23:25.911 087 15361.87 86.30 53542.88 88888.00 2015-03-28 10:23:26.411 087 15361.91 86.25 53542.90 88888.00 2015-03-28 10:23:26.911 087 15361.86 86.25 53542.88 88888.00 2015-03-28 10:23:27.411 087 15361.91 86.23 53542.95 88888.00 2015-03-28 10:23:27.911 087 15361.90 86.25 53542.93 88888.00 2015-03-28 10:23:28.411 087 15361.95 86.19 53542.91 88888.00 2015-03-28 10:23:28.911 087 15361.91 86.21 53542.99 88888.00 2015-03-28 10:23:29.411 087 15361.95 86.16 53543.07 88888.00 2015-03-28 10:23:29.911 087 15361.94 86.19 53543.14 88888.00 2015-03-28 10:23:30.411 087 15361.90 86.18 53543.09 88888.00 2015-03-28 10:23:30.911 087 15361.90 86.21 53543.10 88888.00 2015-03-28 10:23:31.411 087 15361.89 86.20 53543.04 88888.00 2015-03-28 10:23:31.911 087 15361.90 86.23 53543.13 88888.00 2015-03-28 10:23:32.411 087 15361.94 86.18 53543.09 88888.00 2015-03-28 10:23:32.911 087 15361.90 86.19 53543.15 88888.00 2015-03-28 10:23:33.411 087 15361.94 86.19 53543.13 88888.00 2015-03-28 10:23:33.911 087 15361.96 86.19 53543.18 88888.00 2015-03-28 10:23:34.411 087 15361.96 86.16 53543.13 88888.00 2015-03-28 10:23:34.911 087 15361.87 86.18 53543.19 88888.00 2015-03-28 10:23:35.411 087 15361.88 86.12 53543.18 88888.00 2015-03-28 10:23:35.911 087 15361.89 86.18 53543.25 88888.00 2015-03-28 10:23:36.411 087 15361.91 86.14 53543.19 88888.00 2015-03-28 10:23:36.911 087 15361.87 86.16 53543.26 88888.00 2015-03-28 10:23:37.411 087 15361.91 86.10 53543.22 88888.00 2015-03-28 10:23:37.911 087 15361.90 86.08 53543.25 88888.00 2015-03-28 10:23:38.411 087 15361.89 86.10 53543.19 88888.00 2015-03-28 10:23:38.911 087 15361.87 86.13 53543.27 88888.00 2015-03-28 10:23:39.411 087 15361.88 86.12 53543.23 88888.00 2015-03-28 10:23:39.911 087 15361.85 86.14 53543.29 88888.00 2015-03-28 10:23:40.411 087 15361.93 86.06 53543.32 88888.00 2015-03-28 10:23:40.911 087 15361.86 86.03 53543.40 88888.00 2015-03-28 10:23:41.411 087 15361.87 86.02 53543.31 88888.00 2015-03-28 10:23:41.911 087 15361.87 86.05 53543.42 88888.00 2015-03-28 10:23:42.411 087 15361.85 86.02 53543.36 88888.00 2015-03-28 10:23:42.911 087 15361.80 85.99 53543.44 88888.00 2015-03-28 10:23:43.411 087 15361.82 85.95 53543.40 88888.00 2015-03-28 10:23:43.911 087 15361.71 85.95 53543.47 88888.00 2015-03-28 10:23:44.411 087 15361.72 85.92 53543.32 88888.00 2015-03-28 10:23:44.911 087 15361.70 85.89 53543.36 88888.00 2015-03-28 10:23:45.411 087 15361.68 85.89 53543.35 88888.00 2015-03-28 10:23:45.911 087 15361.69 85.92 53543.35 88888.00 2015-03-28 10:23:46.411 087 15361.69 85.92 53543.37 88888.00 2015-03-28 10:23:46.911 087 15361.63 85.96 53543.28 88888.00 2015-03-28 10:23:47.411 087 15361.70 85.89 53543.37 88888.00 2015-03-28 10:23:47.911 087 15361.67 85.87 53543.36 88888.00 2015-03-28 10:23:48.411 087 15361.70 85.85 53543.47 88888.00 2015-03-28 10:23:48.911 087 15361.67 85.86 53543.41 88888.00 2015-03-28 10:23:49.411 087 15361.70 85.85 53543.47 88888.00 2015-03-28 10:23:49.911 087 15361.69 85.81 53543.36 88888.00 2015-03-28 10:23:50.411 087 15361.77 85.77 53543.41 88888.00 2015-03-28 10:23:50.911 087 15361.76 85.76 53543.32 88888.00 2015-03-28 10:23:51.411 087 15361.78 85.77 53543.41 88888.00 2015-03-28 10:23:51.911 087 15361.71 85.75 53543.36 88888.00 2015-03-28 10:23:52.411 087 15361.70 85.75 53543.32 88888.00 2015-03-28 10:23:52.911 087 15361.70 85.70 53543.32 88888.00 2015-03-28 10:23:53.411 087 15361.70 85.68 53543.35 88888.00 2015-03-28 10:23:53.911 087 15361.63 85.64 53543.36 88888.00 2015-03-28 10:23:54.411 087 15361.60 85.64 53543.28 88888.00 2015-03-28 10:23:54.911 087 15361.61 85.64 53543.35 88888.00 2015-03-28 10:23:55.411 087 15361.52 85.70 53543.20 88888.00 2015-03-28 10:23:55.911 087 15361.57 85.68 53543.20 88888.00 2015-03-28 10:23:56.411 087 15361.41 85.75 53543.03 88888.00 2015-03-28 10:23:56.911 087 15361.40 85.77 53543.04 88888.00 2015-03-28 10:23:57.411 087 15361.32 85.85 53543.02 88888.00 2015-03-28 10:23:57.911 087 15361.35 85.86 53543.11 88888.00 2015-03-28 10:23:58.411 087 15361.33 85.93 53543.04 88888.00 2015-03-28 10:23:58.911 087 15361.44 85.98 53543.10 88888.00 2015-03-28 10:23:59.411 087 15361.51 86.05 53543.19 88888.00 2015-03-28 10:23:59.911 087 15361.51 86.08 53543.18 88888.00 2015-03-28 10:24:00.411 087 15361.60 86.11 53543.17 88888.00 2015-03-28 10:24:00.911 087 15361.66 86.08 53543.19 88888.00 2015-03-28 10:24:01.411 087 15361.70 86.01 53543.28 88888.00 2015-03-28 10:24:01.911 087 15361.75 85.97 53543.17 88888.00 2015-03-28 10:24:02.411 087 15361.78 85.93 53543.24 88888.00 2015-03-28 10:24:02.911 087 15361.73 85.90 53543.20 88888.00 2015-03-28 10:24:03.411 087 15361.75 85.87 53543.29 88888.00 2015-03-28 10:24:03.911 087 15361.69 85.87 53543.26 88888.00 2015-03-28 10:24:04.411 087 15361.75 85.80 53543.37 88888.00 2015-03-28 10:24:04.911 087 15361.73 85.79 53543.35 88888.00 2015-03-28 10:24:05.411 087 15361.70 85.75 53543.41 88888.00 2015-03-28 10:24:05.911 087 15361.62 85.72 53543.34 88888.00 2015-03-28 10:24:06.411 087 15361.63 85.75 53543.37 88888.00 2015-03-28 10:24:06.911 087 15361.59 85.72 53543.29 88888.00 2015-03-28 10:24:07.411 087 15361.52 85.72 53543.31 88888.00 2015-03-28 10:24:07.911 087 15361.51 85.69 53543.31 88888.00 2015-03-28 10:24:08.411 087 15361.52 85.70 53543.34 88888.00 2015-03-28 10:24:08.911 087 15361.50 85.66 53543.39 88888.00 2015-03-28 10:24:09.411 087 15361.48 85.72 53543.28 88888.00 2015-03-28 10:24:09.911 087 15361.53 85.72 53543.36 88888.00 2015-03-28 10:24:10.411 087 15361.45 85.87 53543.30 88888.00 2015-03-28 10:24:10.911 087 15361.49 85.87 53543.37 88888.00 2015-03-28 10:24:11.411 087 15361.50 85.90 53543.36 88888.00 2015-03-28 10:24:11.911 087 15361.48 85.88 53543.35 88888.00 2015-03-28 10:24:12.411 087 15361.50 85.86 53543.32 88888.00 2015-03-28 10:24:12.911 087 15361.44 85.86 53543.30 88888.00 2015-03-28 10:24:13.411 087 15361.48 85.90 53543.39 88888.00 2015-03-28 10:24:13.911 087 15361.44 85.90 53543.31 88888.00 2015-03-28 10:24:14.411 087 15361.48 85.89 53543.40 88888.00 2015-03-28 10:24:14.911 087 15361.41 85.92 53543.35 88888.00 2015-03-28 10:24:15.411 087 15361.45 85.85 53543.30 88888.00 2015-03-28 10:24:15.911 087 15361.39 85.84 53543.35 88888.00 2015-03-28 10:24:16.411 087 15361.41 85.84 53543.22 88888.00 2015-03-28 10:24:16.911 087 15361.40 85.89 53543.29 88888.00 2015-03-28 10:24:17.411 087 15361.42 85.89 53543.25 88888.00 2015-03-28 10:24:17.911 087 15361.42 85.92 53543.34 88888.00 2015-03-28 10:24:18.411 087 15361.42 85.89 53543.40 88888.00 2015-03-28 10:24:18.911 087 15361.37 85.93 53543.39 88888.00 2015-03-28 10:24:19.411 087 15361.41 85.84 53543.45 88888.00 2015-03-28 10:24:19.911 087 15361.35 85.86 53543.32 88888.00 2015-03-28 10:24:20.411 087 15361.41 85.87 53543.37 88888.00 2015-03-28 10:24:20.911 087 15361.42 85.92 53543.31 88888.00 2015-03-28 10:24:21.411 087 15361.34 85.90 53543.29 88888.00 2015-03-28 10:24:21.911 087 15361.41 85.96 53543.36 88888.00 2015-03-28 10:24:22.411 087 15361.35 86.02 53543.21 88888.00 2015-03-28 10:24:22.911 087 15361.39 85.95 53543.27 88888.00 2015-03-28 10:24:23.411 087 15361.30 85.97 53543.30 88888.00 2015-03-28 10:24:23.911 087 15361.36 85.97 53543.24 88888.00 2015-03-28 10:24:24.411 087 15361.41 85.97 53543.27 88888.00 2015-03-28 10:24:24.911 087 15361.37 85.89 53543.11 88888.00 2015-03-28 10:24:25.411 087 15361.39 85.88 53543.24 88888.00 2015-03-28 10:24:25.911 087 15361.27 85.95 53543.22 88888.00 2015-03-28 10:24:26.411 087 15361.31 86.02 53543.21 88888.00 2015-03-28 10:24:26.911 087 15361.24 86.02 53543.22 88888.00 2015-03-28 10:24:27.411 087 15361.26 85.98 53543.14 88888.00 2015-03-28 10:24:27.911 087 15361.24 86.02 53543.27 88888.00 2015-03-28 10:24:28.411 087 15361.23 85.98 53543.19 88888.00 2015-03-28 10:24:28.911 087 15361.24 86.02 53543.24 88888.00 2015-03-28 10:24:29.411 087 15361.27 85.99 53543.31 88888.00 2015-03-28 10:24:29.911 087 15361.32 86.03 53543.23 88888.00 2015-03-28 10:24:30.411 087 15361.24 86.06 53543.32 88888.00 2015-03-28 10:24:30.911 087 15361.25 86.01 53543.21 88888.00 2015-03-28 10:24:31.411 087 15361.26 86.06 53543.22 88888.00 2015-03-28 10:24:31.911 087 15361.27 86.03 53543.20 88888.00 2015-03-28 10:24:32.411 087 15361.25 86.02 53543.14 88888.00 2015-03-28 10:24:32.911 087 15361.23 86.02 53543.14 88888.00 2015-03-28 10:24:33.411 087 15361.29 86.03 53543.00 88888.00 2015-03-28 10:24:33.911 087 15361.27 86.04 53543.13 88888.00 2015-03-28 10:24:34.411 087 15361.26 86.02 53542.99 88888.00 2015-03-28 10:24:34.911 087 15361.23 86.04 53543.03 88888.00 2015-03-28 10:24:35.411 087 15361.24 86.05 53543.05 88888.00 2015-03-28 10:24:35.911 087 15361.25 86.12 53543.07 88888.00 2015-03-28 10:24:36.411 087 15361.25 86.05 53543.06 88888.00 2015-03-28 10:24:36.911 087 15361.29 86.06 53543.05 88888.00 2015-03-28 10:24:37.411 087 15361.22 86.14 53543.14 88888.00 2015-03-28 10:24:37.911 087 15361.24 86.11 53543.03 88888.00 2015-03-28 10:24:38.411 087 15361.24 86.12 53543.07 88888.00 2015-03-28 10:24:38.911 087 15361.26 86.12 53543.02 88888.00 2015-03-28 10:24:39.411 087 15361.31 86.15 53543.08 88888.00 2015-03-28 10:24:39.911 087 15361.20 86.12 53543.01 88888.00 2015-03-28 10:24:40.411 087 15361.26 86.11 53543.04 88888.00 2015-03-28 10:24:40.911 087 15361.18 86.14 53543.04 88888.00 2015-03-28 10:24:41.411 087 15361.27 86.12 53543.04 88888.00 2015-03-28 10:24:41.911 087 15361.30 86.18 53543.08 88888.00 2015-03-28 10:24:42.411 087 15361.27 86.14 53542.99 88888.00 2015-03-28 10:24:42.911 087 15361.31 86.15 53543.08 88888.00 2015-03-28 10:24:43.411 087 15361.21 86.21 53542.98 88888.00 2015-03-28 10:24:43.911 087 15361.27 86.15 53542.97 88888.00 2015-03-28 10:24:44.411 087 15361.24 86.19 53542.98 88888.00 2015-03-28 10:24:44.911 087 15361.25 86.15 53543.00 88888.00 2015-03-28 10:24:45.411 087 15361.30 86.13 53543.01 88888.00 2015-03-28 10:24:45.911 087 15361.23 86.18 53542.91 88888.00 2015-03-28 10:24:46.411 087 15361.27 86.18 53542.93 88888.00 2015-03-28 10:24:46.911 087 15361.30 86.22 53542.88 88888.00 2015-03-28 10:24:47.411 087 15361.33 86.16 53542.98 88888.00 2015-03-28 10:24:47.911 087 15361.33 86.18 53542.90 88888.00 2015-03-28 10:24:48.411 087 15361.30 86.21 53543.03 88888.00 2015-03-28 10:24:48.911 087 15361.36 86.23 53542.95 88888.00 2015-03-28 10:24:49.411 087 15361.30 86.25 53543.01 88888.00 2015-03-28 10:24:49.911 087 15361.31 86.23 53542.95 88888.00 2015-03-28 10:24:50.411 087 15361.35 86.24 53543.01 88888.00 2015-03-28 10:24:50.911 087 15361.31 86.24 53542.94 88888.00 2015-03-28 10:24:51.411 087 15361.37 86.22 53542.93 88888.00 2015-03-28 10:24:51.911 087 15361.27 86.24 53542.85 88888.00 2015-03-28 10:24:52.411 087 15361.31 86.19 53542.85 88888.00 2015-03-28 10:24:52.911 087 15361.30 86.16 53542.84 88888.00 2015-03-28 10:24:53.411 087 15361.32 86.20 53542.86 88888.00 2015-03-28 10:24:53.911 087 15361.33 86.18 53542.81 88888.00 2015-03-28 10:24:54.411 087 15361.33 86.20 53542.76 88888.00 2015-03-28 10:24:54.911 087 15361.33 86.18 53542.69 88888.00 2015-03-28 10:24:55.411 087 15361.29 86.20 53542.71 88888.00 2015-03-28 10:24:55.911 087 15361.31 86.18 53542.67 88888.00 2015-03-28 10:24:56.411 087 15361.36 86.23 53542.74 88888.00 2015-03-28 10:24:56.911 087 15361.29 86.22 53542.81 88888.00 2015-03-28 10:24:57.411 087 15361.36 86.13 53542.81 88888.00 2015-03-28 10:24:57.911 087 15361.31 86.15 53542.81 88888.00 2015-03-28 10:24:58.411 087 15361.35 86.13 53542.82 88888.00 2015-03-28 10:24:58.911 087 15361.29 86.15 53542.78 88888.00 2015-03-28 10:24:59.411 087 15361.27 86.15 53542.77 88888.00 2015-03-28 10:24:59.911 087 15361.24 86.18 53542.81 88888.00 2015-03-28 10:25:00.411 087 15361.21 86.20 53542.80 88888.00 2015-03-28 10:25:00.911 087 15361.24 86.15 53542.82 88888.00 2015-03-28 10:25:01.411 087 15361.20 86.12 53542.77 88888.00 2015-03-28 10:25:01.911 087 15361.23 86.10 53542.79 88888.00 2015-03-28 10:25:02.411 087 15361.29 86.15 53542.71 88888.00 2015-03-28 10:25:02.911 087 15361.27 86.15 53542.85 88888.00 2015-03-28 10:25:03.411 087 15361.29 86.10 53542.81 88888.00 2015-03-28 10:25:03.911 087 15361.18 86.13 53542.85 88888.00 2015-03-28 10:25:04.411 087 15361.23 86.06 53542.74 88888.00 2015-03-28 10:25:04.911 087 15361.23 86.07 53542.79 88888.00 2015-03-28 10:25:05.411 087 15361.17 86.07 53542.71 88888.00 2015-03-28 10:25:05.911 087 15361.22 86.05 53542.78 88888.00 2015-03-28 10:25:06.411 087 15361.17 86.08 53542.71 88888.00 2015-03-28 10:25:06.911 087 15361.24 86.02 53542.76 88888.00 2015-03-28 10:25:07.411 087 15361.17 86.05 53542.69 88888.00 2015-03-28 10:25:07.911 087 15361.17 86.03 53542.73 88888.00 2015-03-28 10:25:08.411 087 15361.13 86.04 53542.71 88888.00 2015-03-28 10:25:08.911 087 15361.12 86.03 53542.78 88888.00 2015-03-28 10:25:09.411 087 15361.17 86.02 53542.70 88888.00 2015-03-28 10:25:09.911 087 15361.16 86.05 53542.73 88888.00 2015-03-28 10:25:10.411 087 15361.17 86.03 53542.70 88888.00 2015-03-28 10:25:10.911 087 15361.22 86.01 53542.66 88888.00 2015-03-28 10:25:11.411 087 15361.22 85.98 53542.73 88888.00 2015-03-28 10:25:11.911 087 15361.22 85.96 53542.70 88888.00 2015-03-28 10:25:12.411 087 15361.16 85.97 53542.77 88888.00 2015-03-28 10:25:12.911 087 15361.18 85.95 53542.71 88888.00 2015-03-28 10:25:13.411 087 15361.14 85.99 53542.73 88888.00 2015-03-28 10:25:13.911 087 15361.20 85.96 53542.69 88888.00 2015-03-28 10:25:14.411 087 15361.18 85.98 53542.77 88888.00 2015-03-28 10:25:14.911 087 15361.14 85.96 53542.69 88888.00 2015-03-28 10:25:15.411 087 15361.17 85.89 53542.70 88888.00 2015-03-28 10:25:15.911 087 15361.12 85.95 53542.60 88888.00 2015-03-28 10:25:16.411 087 15361.20 85.92 53542.68 88888.00 2015-03-28 10:25:16.911 087 15361.16 85.96 53542.66 88888.00 2015-03-28 10:25:17.411 087 15361.18 85.93 53542.76 88888.00 2015-03-28 10:25:17.911 087 15361.18 85.95 53542.66 88888.00 2015-03-28 10:25:18.411 087 15361.20 85.93 53542.76 88888.00 2015-03-28 10:25:18.911 087 15361.24 85.90 53542.75 88888.00 2015-03-28 10:25:19.411 087 15361.16 85.92 53542.77 88888.00 2015-03-28 10:25:19.911 087 15361.15 85.87 53542.63 88888.00 2015-03-28 10:25:20.411 087 15361.14 85.84 53542.71 88888.00 2015-03-28 10:25:20.911 087 15361.18 85.86 53542.71 88888.00 2015-03-28 10:25:21.411 087 15361.22 85.90 53542.77 88888.00 2015-03-28 10:25:21.911 087 15361.21 85.87 53542.73 88888.00 2015-03-28 10:25:22.411 087 15361.24 85.86 53542.80 88888.00 2015-03-28 10:25:22.911 087 15361.24 85.92 53542.78 88888.00 2015-03-28 10:25:23.411 087 15361.27 85.93 53542.77 88888.00 2015-03-28 10:25:23.911 087 15361.21 85.92 53542.80 88888.00 2015-03-28 10:25:24.411 087 15361.22 85.89 53542.76 88888.00 2015-03-28 10:25:24.911 087 15361.13 85.93 53542.76 88888.00 2015-03-28 10:25:25.411 087 15361.13 85.87 53542.66 88888.00 2015-03-28 10:25:25.911 087 15361.14 85.89 53542.70 88888.00 2015-03-28 10:25:26.411 087 15361.11 85.90 53542.64 88888.00 2015-03-28 10:25:26.911 087 15361.16 85.86 53542.79 88888.00 2015-03-28 10:25:27.411 087 15361.12 85.88 53542.77 88888.00 2015-03-28 10:25:27.911 087 15361.13 85.78 53542.81 88888.00 2015-03-28 10:25:28.411 087 15361.06 85.77 53542.83 88888.00 2015-03-28 10:25:28.911 087 15361.07 85.71 53542.88 88888.00 2015-03-28 10:25:29.411 087 15361.03 85.69 53542.76 88888.00 2015-03-28 10:25:29.911 087 15361.07 85.75 53542.82 88888.00 2015-03-28 10:25:30.411 087 15361.06 85.75 53542.79 88888.00 2015-03-28 10:25:30.911 087 15361.12 85.78 53542.79 88888.00 2015-03-28 10:25:31.411 087 15361.09 85.80 53542.84 88888.00 2015-03-28 10:25:31.911 087 15361.04 85.82 53542.82 88888.00 2015-03-28 10:25:32.411 087 15361.06 85.75 53542.93 88888.00 2015-03-28 10:25:32.911 087 15360.97 85.75 53542.83 88888.00 2015-03-28 10:25:33.411 087 15361.00 85.68 53542.90 88888.00 2015-03-28 10:25:33.911 087 15360.99 85.72 53542.83 88888.00 2015-03-28 10:25:34.411 087 15360.97 85.77 53542.81 88888.00 2015-03-28 10:25:34.911 087 15360.97 85.73 53542.75 88888.00 2015-03-28 10:25:35.411 087 15360.90 85.72 53542.78 88888.00 2015-03-28 10:25:35.911 087 15360.98 85.67 53542.81 88888.00 2015-03-28 10:25:36.411 087 15360.90 85.70 53542.75 88888.00 2015-03-28 10:25:36.911 087 15360.86 85.66 53542.88 88888.00 2015-03-28 10:25:37.411 087 15360.85 85.68 53542.83 88888.00 2015-03-28 10:25:37.911 087 15360.84 85.69 53542.88 88888.00 2015-03-28 10:25:38.411 087 15360.84 85.68 53542.91 88888.00 2015-03-28 10:25:38.911 087 15360.79 85.69 53542.87 88888.00 2015-03-28 10:25:39.411 087 15360.80 85.64 53542.98 88888.00 2015-03-28 10:25:39.911 087 15360.75 85.67 53542.86 88888.00 2015-03-28 10:25:40.411 087 15360.72 85.68 53543.00 88888.00 2015-03-28 10:25:40.911 087 15360.73 85.69 53542.95 88888.00 2015-03-28 10:25:41.411 087 15360.64 85.71 53542.88 88888.00 2015-03-28 10:25:41.911 087 15360.67 85.63 53543.00 88888.00 2015-03-28 10:25:42.411 087 15360.57 85.62 53542.93 88888.00 2015-03-28 10:25:42.911 087 15360.57 85.63 53542.90 88888.00 2015-03-28 10:25:43.411 087 15360.59 85.62 53542.94 88888.00 2015-03-28 10:25:43.911 087 15360.52 85.66 53542.83 88888.00 2015-03-28 10:25:44.411 087 15360.59 85.60 53542.94 88888.00 2015-03-28 10:25:44.911 087 15360.58 85.66 53542.93 88888.00 2015-03-28 10:25:45.411 087 15360.44 85.61 53542.83 88888.00 2015-03-28 10:25:45.911 087 15360.54 85.56 53542.97 88888.00 2015-03-28 10:25:46.411 087 15360.46 85.60 53542.87 88888.00 2015-03-28 10:25:46.911 087 15360.50 85.56 53542.89 88888.00 2015-03-28 10:25:47.411 087 15360.57 85.60 53542.99 88888.00 2015-03-28 10:25:47.911 087 15360.46 85.66 53542.85 88888.00 2015-03-28 10:25:48.411 087 15360.51 85.62 53542.91 88888.00 2015-03-28 10:25:48.911 087 15360.54 85.63 53542.94 88888.00 2015-03-28 10:25:49.411 087 15360.46 85.63 53542.80 88888.00 2015-03-28 10:25:49.911 087 15360.55 85.61 53542.86 88888.00 2015-03-28 10:25:50.411 087 15360.49 85.64 53542.88 88888.00 2015-03-28 10:25:50.911 087 15360.52 85.63 53542.80 88888.00 2015-03-28 10:25:51.411 087 15360.53 85.66 53542.93 88888.00 2015-03-28 10:25:51.911 087 15360.49 85.70 53542.86 88888.00 2015-03-28 10:25:52.411 087 15360.53 85.63 53542.85 88888.00 2015-03-28 10:25:52.911 087 15360.44 85.69 53542.94 88888.00 2015-03-28 10:25:53.411 087 15360.40 85.75 53542.86 88888.00 2015-03-28 10:25:53.911 087 15360.48 85.67 53542.90 88888.00 2015-03-28 10:25:54.411 087 15360.43 85.64 53542.89 88888.00 2015-03-28 10:25:54.911 087 15360.39 85.61 53542.79 88888.00 2015-03-28 10:25:55.412 087 15360.46 85.62 53542.93 88888.00 2015-03-28 10:25:55.912 087 15360.39 85.64 53542.99 88888.00 2015-03-28 10:25:56.412 087 15360.41 85.59 53542.88 88888.00 2015-03-28 10:25:56.912 087 15360.50 85.66 53542.94 88888.00 2015-03-28 10:25:57.412 087 15360.36 85.69 53542.96 88888.00 2015-03-28 10:25:57.912 087 15360.46 85.64 53542.91 88888.00 2015-03-28 10:25:58.412 087 15360.50 85.67 53542.99 88888.00 2015-03-28 10:25:58.912 087 15360.44 85.66 53543.01 88888.00 2015-03-28 10:25:59.412 087 15360.50 85.63 53542.95 88888.00 2015-03-28 10:25:59.912 087 15360.44 85.70 53543.03 88888.00 2015-03-28 10:26:00.412 087 15360.39 85.67 53543.00 88888.00 2015-03-28 10:26:00.912 087 15360.48 85.72 53542.97 88888.00 2015-03-28 10:26:01.412 087 15360.45 85.77 53543.02 88888.00 2015-03-28 10:26:01.912 087 15360.43 85.77 53542.94 88888.00 2015-03-28 10:26:02.412 087 15360.42 85.80 53543.01 88888.00 2015-03-28 10:26:02.912 087 15360.41 85.82 53543.15 88888.00 2015-03-28 10:26:03.412 087 15360.41 85.78 53543.04 88888.00 2015-03-28 10:26:03.912 087 15360.42 85.79 53543.00 88888.00 2015-03-28 10:26:04.412 087 15360.45 85.77 53543.07 88888.00 2015-03-28 10:26:04.912 087 15360.50 85.76 53542.93 88888.00 2015-03-28 10:26:05.412 087 15360.45 85.81 53542.93 88888.00 2015-03-28 10:26:05.912 087 15360.41 85.86 53543.01 88888.00 2015-03-28 10:26:06.412 087 15360.48 85.86 53542.90 88888.00 2015-03-28 10:26:06.912 087 15360.52 85.93 53542.98 88888.00 2015-03-28 10:26:07.412 087 15360.49 85.85 53543.05 88888.00 2015-03-28 10:26:07.912 087 15360.51 85.82 53542.90 88888.00 2015-03-28 10:26:08.412 087 15360.45 85.89 53542.97 88888.00 2015-03-28 10:26:08.912 087 15360.45 85.90 53542.98 88888.00 2015-03-28 10:26:09.412 087 15360.49 85.88 53542.87 88888.00 2015-03-28 10:26:09.912 087 15360.48 85.96 53542.96 88888.00 2015-03-28 10:26:10.412 087 15360.49 85.93 53542.95 88888.00 2015-03-28 10:26:10.912 087 15360.52 85.95 53542.87 88888.00 2015-03-28 10:26:11.412 087 15360.54 86.01 53542.94 88888.00 2015-03-28 10:26:11.912 087 15360.52 86.01 53542.84 88888.00 2015-03-28 10:26:12.412 087 15360.57 85.96 53542.89 88888.00 2015-03-28 10:26:12.912 087 15360.43 86.03 53542.89 88888.00 2015-03-28 10:26:13.412 087 15360.39 86.03 53542.77 88888.00 2015-03-28 10:26:13.912 087 15360.53 85.96 53542.86 88888.00 2015-03-28 10:26:14.412 087 15360.48 86.03 53542.85 88888.00 2015-03-28 10:26:14.912 087 15360.49 85.95 53542.76 88888.00 2015-03-28 10:26:15.412 087 15360.53 85.90 53542.82 88888.00 2015-03-28 10:26:15.912 087 15360.49 85.96 53542.75 88888.00 2015-03-28 10:26:16.412 087 15360.57 85.94 53542.80 88888.00 2015-03-28 10:26:16.912 087 15360.66 85.94 53542.81 88888.00 2015-03-28 10:26:17.412 087 15360.58 85.97 53542.71 88888.00 2015-03-28 10:26:17.912 087 15360.62 85.98 53542.78 88888.00 2015-03-28 10:26:18.412 087 15360.69 85.97 53542.70 88888.00 2015-03-28 10:26:18.912 087 15360.67 86.05 53542.81 88888.00 2015-03-28 10:26:19.412 087 15360.71 86.02 53542.83 88888.00 2015-03-28 10:26:19.912 087 15360.76 86.02 53542.75 88888.00 2015-03-28 10:26:20.412 087 15360.75 86.06 53542.78 88888.00 2015-03-28 10:26:20.912 087 15360.77 86.01 53542.65 88888.00 2015-03-28 10:26:21.412 087 15360.80 86.03 53542.64 88888.00 2015-03-28 10:26:21.912 087 15360.73 86.05 53542.50 88888.00 2015-03-28 10:26:22.412 087 15360.87 86.04 53542.51 88888.00 2015-03-28 10:26:22.912 087 15360.84 86.13 53542.53 88888.00 2015-03-28 10:26:23.412 087 15360.85 86.08 53542.55 88888.00 2015-03-28 10:26:23.912 087 15360.91 86.06 53542.53 88888.00 2015-03-28 10:26:24.412 087 15360.91 86.13 53542.47 88888.00 2015-03-28 10:26:24.912 087 15360.97 86.11 53542.54 88888.00 2015-03-28 10:26:25.412 087 15361.00 86.10 53542.49 88888.00 2015-03-28 10:26:25.912 087 15360.96 86.07 53542.55 88888.00 2015-03-28 10:26:26.412 087 15361.09 86.05 53542.53 88888.00 2015-03-28 10:26:26.912 087 15361.04 86.12 53542.54 88888.00 2015-03-28 10:26:27.412 087 15361.04 86.04 53542.50 88888.00 2015-03-28 10:26:27.912 087 15361.14 86.02 53542.53 88888.00 2015-03-28 10:26:28.412 087 15361.16 86.08 53542.51 88888.00 2015-03-28 10:26:28.912 087 15361.17 86.05 53542.58 88888.00 2015-03-28 10:26:29.412 087 15361.13 86.10 53542.56 88888.00 2015-03-28 10:26:29.912 087 15361.20 86.06 53542.58 88888.00 2015-03-28 10:26:30.412 087 15361.24 86.03 53542.51 88888.00 2015-03-28 10:26:30.912 087 15361.18 86.02 53542.56 88888.00 2015-03-28 10:26:31.412 087 15361.29 85.99 53542.55 88888.00 2015-03-28 10:26:31.912 087 15361.27 86.06 53542.58 88888.00 2015-03-28 10:26:32.412 087 15361.30 86.08 53542.49 88888.00 2015-03-28 10:26:32.912 087 15361.27 86.12 53542.53 88888.00 2015-03-28 10:26:33.412 087 15361.27 86.08 53542.55 88888.00 2015-03-28 10:26:33.912 087 15361.26 86.05 53542.50 88888.00 2015-03-28 10:26:34.412 087 15361.27 86.08 53542.48 88888.00 2015-03-28 10:26:34.912 087 15361.31 86.12 53542.39 88888.00 2015-03-28 10:26:35.412 087 15361.24 86.11 53542.47 88888.00 2015-03-28 10:26:35.912 087 15361.30 86.02 53542.51 88888.00 2015-03-28 10:26:36.412 087 15361.31 86.04 53542.59 88888.00 2015-03-28 10:26:36.912 087 15361.37 86.02 53542.62 88888.00 2015-03-28 10:26:37.412 087 15361.41 86.02 53542.61 88888.00 2015-03-28 10:26:37.912 087 15361.34 86.04 53542.57 88888.00 2015-03-28 10:26:38.412 087 15361.34 86.08 53542.55 88888.00 2015-03-28 10:26:38.912 087 15361.26 86.11 53542.48 88888.00 2015-03-28 10:26:39.412 087 15361.35 86.07 53542.55 88888.00 2015-03-28 10:26:39.912 087 15361.31 86.07 53542.48 88888.00 2015-03-28 10:26:40.412 087 15361.36 85.99 53542.50 88888.00 2015-03-28 10:26:40.912 087 15361.33 86.01 53542.49 88888.00 2015-03-28 10:26:41.412 087 15361.33 85.99 53542.56 88888.00 2015-03-28 10:26:41.912 087 15361.39 86.02 53542.49 88888.00 2015-03-28 10:26:42.412 087 15361.33 86.02 53542.50 88888.00 2015-03-28 10:26:42.912 087 15361.43 86.01 53542.49 88888.00 2015-03-28 10:26:43.412 087 15361.36 86.05 53542.55 88888.00 2015-03-28 10:26:43.912 087 15361.43 86.01 53542.53 88888.00 2015-03-28 10:26:44.412 087 15361.40 86.06 53542.50 88888.00 2015-03-28 10:26:44.912 087 15361.35 86.02 53542.43 88888.00 2015-03-28 10:26:45.412 087 15361.37 86.03 53542.36 88888.00 2015-03-28 10:26:45.912 087 15361.43 86.01 53542.51 88888.00 2015-03-28 10:26:46.412 087 15361.48 86.03 53542.51 88888.00 2015-03-28 10:26:46.912 087 15361.45 86.01 53542.55 88888.00 2015-03-28 10:26:47.412 087 15361.45 85.96 53542.48 88888.00 2015-03-28 10:26:47.912 087 15361.41 85.97 53542.55 88888.00 2015-03-28 10:26:48.412 087 15361.48 85.95 53542.54 88888.00 2015-03-28 10:26:48.912 087 15361.43 85.96 53542.49 88888.00 2015-03-28 10:26:49.412 087 15361.46 85.93 53542.47 88888.00 2015-03-28 10:26:49.912 087 15361.35 85.98 53542.48 88888.00 2015-03-28 10:26:50.412 087 15361.42 85.98 53542.48 88888.00 2015-03-28 10:26:50.912 087 15361.46 86.07 53542.48 88888.00 2015-03-28 10:26:51.412 087 15361.48 86.03 53542.53 88888.00 2015-03-28 10:26:51.912 087 15361.48 85.99 53542.46 88888.00 2015-03-28 10:26:52.412 087 15361.51 85.95 53542.50 88888.00 2015-03-28 10:26:52.912 087 15361.58 85.98 53542.49 88888.00 2015-03-28 10:26:53.412 087 15361.48 85.98 53542.47 88888.00 2015-03-28 10:26:53.912 087 15361.51 85.99 53542.45 88888.00 2015-03-28 10:26:54.412 087 15361.42 86.01 53542.37 88888.00 2015-03-28 10:26:54.912 087 15361.46 86.02 53542.48 88888.00 2015-03-28 10:26:55.412 087 15361.45 85.99 53542.49 88888.00 2015-03-28 10:26:55.912 087 15361.46 85.98 53542.56 88888.00 2015-03-28 10:26:56.412 087 15361.43 86.04 53542.53 88888.00 2015-03-28 10:26:56.912 087 15361.48 86.02 53542.65 88888.00 2015-03-28 10:26:57.412 087 15361.48 86.03 53542.63 88888.00 2015-03-28 10:26:57.912 087 15361.48 86.01 53542.59 88888.00 2015-03-28 10:26:58.412 087 15361.52 85.93 53542.60 88888.00 2015-03-28 10:26:58.912 087 15361.57 85.84 53542.60 88888.00 2015-03-28 10:26:59.412 087 15361.61 85.84 53542.64 88888.00 2015-03-28 10:26:59.912 087 15361.63 85.85 53542.60 88888.00 2015-03-28 10:27:00.412 087 15361.63 85.86 53542.58 88888.00 2015-03-28 10:27:00.912 087 15361.60 85.79 53542.53 88888.00 2015-03-28 10:27:01.412 087 15361.58 85.79 53542.56 88888.00 2015-03-28 10:27:01.912 087 15361.54 85.84 53542.54 88888.00 2015-03-28 10:27:02.412 087 15361.53 85.88 53542.59 88888.00 2015-03-28 10:27:02.912 087 15361.52 85.92 53542.59 88888.00 2015-03-28 10:27:03.412 087 15361.52 85.84 53542.57 88888.00 2015-03-28 10:27:03.912 087 15361.49 85.79 53542.51 88888.00 2015-03-28 10:27:04.412 087 15361.50 85.77 53542.51 88888.00 2015-03-28 10:27:04.912 087 15361.52 85.79 53542.58 88888.00 2015-03-28 10:27:05.412 087 15361.57 85.80 53542.53 88888.00 2015-03-28 10:27:05.912 087 15361.55 85.84 53542.59 88888.00 2015-03-28 10:27:06.412 087 15361.57 85.85 53542.53 88888.00 2015-03-28 10:27:06.912 087 15361.58 85.81 53542.66 88888.00 2015-03-28 10:27:07.412 087 15361.57 85.80 53542.65 88888.00 2015-03-28 10:27:07.912 087 15361.53 85.81 53542.65 88888.00 2015-03-28 10:27:08.412 087 15361.57 85.78 53542.61 88888.00 2015-03-28 10:27:08.912 087 15361.52 85.76 53542.63 88888.00 2015-03-28 10:27:09.412 087 15361.54 85.76 53542.64 88888.00 2015-03-28 10:27:09.912 087 15361.48 85.73 53542.60 88888.00 2015-03-28 10:27:10.412 087 15361.54 85.70 53542.67 88888.00 2015-03-28 10:27:10.912 087 15361.53 85.69 53542.63 88888.00 2015-03-28 10:27:11.412 087 15361.52 85.69 53542.69 88888.00 2015-03-28 10:27:11.912 087 15361.45 85.68 53542.62 88888.00 2015-03-28 10:27:12.412 087 15361.42 85.66 53542.65 88888.00 2015-03-28 10:27:12.912 087 15361.42 85.64 53542.68 88888.00 2015-03-28 10:27:13.412 087 15361.41 85.63 53542.73 88888.00 2015-03-28 10:27:13.912 087 15361.33 85.62 53542.62 88888.00 2015-03-28 10:27:14.412 087 15361.36 85.59 53542.65 88888.00 2015-03-28 10:27:14.912 087 15361.39 85.53 53542.63 88888.00 2015-03-28 10:27:15.412 087 15361.41 85.52 53542.66 88888.00 2015-03-28 10:27:15.912 087 15361.36 85.49 53542.65 88888.00 2015-03-28 10:27:16.412 087 15361.36 85.49 53542.74 88888.00 2015-03-28 10:27:16.912 087 15361.40 85.47 53542.73 88888.00 2015-03-28 10:27:17.412 087 15361.40 85.50 53542.79 88888.00 2015-03-28 10:27:17.912 087 15361.35 85.42 53542.67 88888.00 2015-03-28 10:27:18.412 087 15361.34 85.47 53542.68 88888.00 2015-03-28 10:27:18.912 087 15361.35 85.43 53542.68 88888.00 2015-03-28 10:27:19.412 087 15361.32 85.46 53542.66 88888.00 2015-03-28 10:27:19.912 087 15361.33 85.36 53542.61 88888.00 2015-03-28 10:27:20.412 087 15361.32 85.28 53542.63 88888.00 2015-03-28 10:27:20.912 087 15361.31 85.25 53542.63 88888.00 2015-03-28 10:27:21.412 087 15361.23 85.27 53542.60 88888.00 2015-03-28 10:27:21.912 087 15361.31 85.21 53542.63 88888.00 2015-03-28 10:27:22.412 087 15361.25 85.21 53542.59 88888.00 2015-03-28 10:27:22.912 087 15361.27 85.17 53542.59 88888.00 2015-03-28 10:27:23.412 087 15361.25 85.13 53542.57 88888.00 2015-03-28 10:27:23.912 087 15361.23 85.10 53542.62 88888.00 2015-03-28 10:27:24.412 087 15361.15 85.12 53542.57 88888.00 2015-03-28 10:27:24.912 087 15361.15 85.11 53542.60 88888.00 2015-03-28 10:27:25.412 087 15361.12 85.03 53542.61 88888.00 2015-03-28 10:27:25.912 087 15361.11 85.07 53542.61 88888.00 2015-03-28 10:27:26.412 087 15361.06 85.03 53542.60 88888.00 2015-03-28 10:27:26.912 087 15361.03 85.02 53542.66 88888.00 2015-03-28 10:27:27.412 087 15361.04 84.95 53542.62 88888.00 2015-03-28 10:27:27.912 087 15360.99 85.01 53542.66 88888.00 2015-03-28 10:27:28.412 087 15360.99 85.00 53542.69 88888.00 2015-03-28 10:27:28.912 087 15360.89 84.97 53542.63 88888.00 2015-03-28 10:27:29.412 087 15360.90 85.00 53542.65 88888.00 2015-03-28 10:27:29.912 087 15360.89 85.00 53542.60 88888.00 2015-03-28 10:27:30.412 087 15360.89 84.90 53542.75 88888.00 2015-03-28 10:27:30.912 087 15360.82 84.82 53542.73 88888.00 2015-03-28 10:27:31.412 087 15360.78 84.84 53542.77 88888.00 2015-03-28 10:27:31.912 087 15360.67 84.89 53542.75 88888.00 2015-03-28 10:27:32.412 087 15360.70 84.89 53542.66 88888.00 2015-03-28 10:27:32.912 087 15360.67 84.84 53542.74 88888.00 2015-03-28 10:27:33.412 087 15360.59 84.84 53542.66 88888.00 2015-03-28 10:27:33.912 087 15360.59 84.84 53542.69 88888.00 2015-03-28 10:27:34.412 087 15360.59 84.83 53542.64 88888.00 2015-03-28 10:27:34.912 087 15360.55 84.76 53542.60 88888.00 2015-03-28 10:27:35.412 087 15360.55 84.74 53542.70 88888.00 2015-03-28 10:27:35.912 087 15360.53 84.72 53542.60 88888.00 2015-03-28 10:27:36.412 087 15360.57 84.69 53542.65 88888.00 2015-03-28 10:27:36.912 087 15360.49 84.67 53542.68 88888.00 2015-03-28 10:27:37.412 087 15360.45 84.64 53542.66 88888.00 2015-03-28 10:27:37.912 087 15360.41 84.63 53542.78 88888.00 2015-03-28 10:27:38.412 087 15360.33 84.65 53542.67 88888.00 2015-03-28 10:27:38.912 087 15360.33 84.61 53542.65 88888.00 2015-03-28 10:27:39.412 087 15360.37 84.64 53542.76 88888.00 2015-03-28 10:27:39.912 087 15360.34 84.60 53542.67 88888.00 2015-03-28 10:27:40.412 087 15360.32 84.57 53542.70 88888.00 2015-03-28 10:27:40.912 087 15360.28 84.55 53542.67 88888.00 2015-03-28 10:27:41.412 087 15360.25 84.54 53542.64 88888.00 2015-03-28 10:27:41.912 087 15360.24 84.52 53542.79 88888.00 2015-03-28 10:27:42.412 087 15360.24 84.57 53542.68 88888.00 2015-03-28 10:27:42.912 087 15360.21 84.56 53542.64 88888.00 2015-03-28 10:27:43.412 087 15360.22 84.51 53542.74 88888.00 2015-03-28 10:27:43.912 087 15360.14 84.50 53542.66 88888.00 2015-03-28 10:27:44.412 087 15360.22 84.47 53542.63 88888.00 2015-03-28 10:27:44.912 087 15360.16 84.41 53542.67 88888.00 2015-03-28 10:27:45.412 087 15360.13 84.34 53542.55 88888.00 2015-03-28 10:27:45.912 087 15360.13 84.32 53542.60 88888.00 2015-03-28 10:27:46.412 087 15360.12 84.29 53542.60 88888.00 2015-03-28 10:27:46.912 087 15360.10 84.26 53542.50 88888.00 2015-03-28 10:27:47.412 087 15360.16 84.25 53542.67 88888.00 2015-03-28 10:27:47.912 087 15360.14 84.22 53542.60 88888.00 2015-03-28 10:27:48.412 087 15360.10 84.28 53542.54 88888.00 2015-03-28 10:27:48.912 087 15360.09 84.25 53542.59 88888.00 2015-03-28 10:27:49.412 087 15360.08 84.26 53542.45 88888.00 2015-03-28 10:27:49.912 087 15360.06 84.26 53542.55 88888.00 2015-03-28 10:27:50.412 087 15360.00 84.22 53542.55 88888.00 2015-03-28 10:27:50.912 087 15360.01 84.15 53542.38 88888.00 2015-03-28 10:27:51.412 087 15360.04 84.14 53542.43 88888.00 2015-03-28 10:27:51.912 087 15360.01 84.14 53542.40 88888.00 2015-03-28 10:27:52.412 087 15360.01 84.14 53542.36 88888.00 2015-03-28 10:27:52.912 087 15360.07 84.07 53542.45 88888.00 2015-03-28 10:27:53.412 087 15360.04 84.06 53542.31 88888.00 2015-03-28 10:27:53.912 087 15360.05 84.04 53542.31 88888.00 2015-03-28 10:27:54.412 087 15360.05 84.03 53542.34 88888.00 2015-03-28 10:27:54.912 087 15360.05 84.00 53542.22 88888.00 2015-03-28 10:27:55.412 087 15359.99 83.98 53542.31 88888.00 2015-03-28 10:27:55.912 087 15360.05 84.04 53542.27 88888.00 2015-03-28 10:27:56.412 087 15359.98 84.07 53542.25 88888.00 2015-03-28 10:27:56.912 087 15359.98 84.04 53542.30 88888.00 2015-03-28 10:27:57.412 087 15359.95 84.05 53542.19 88888.00 2015-03-28 10:27:57.912 087 15360.03 84.03 53542.33 88888.00 2015-03-28 10:27:58.412 087 15359.98 83.94 53542.27 88888.00 2015-03-28 10:27:58.912 087 15359.97 83.94 53542.23 88888.00 2015-03-28 10:27:59.412 087 15359.99 83.88 53542.31 88888.00 2015-03-28 10:27:59.912 087 15359.92 83.94 53542.15 88888.00 2015-03-28 10:28:00.412 087 15359.92 83.92 53542.22 88888.00 2015-03-28 10:28:00.912 087 15359.88 83.87 53542.27 88888.00 2015-03-28 10:28:01.412 087 15359.87 83.81 53542.19 88888.00 2015-03-28 10:28:01.912 087 15359.83 83.89 53542.29 88888.00 2015-03-28 10:28:02.412 087 15359.80 83.86 53542.23 88888.00 2015-03-28 10:28:02.912 087 15359.73 83.85 53542.15 88888.00 2015-03-28 10:28:03.412 087 15359.73 83.79 53542.26 88888.00 2015-03-28 10:28:03.912 087 15359.65 83.82 53542.16 88888.00 2015-03-28 10:28:04.412 087 15359.70 83.88 53542.19 88888.00 2015-03-28 10:28:04.912 087 15359.68 83.92 53542.25 88888.00 2015-03-28 10:28:05.412 087 15359.64 83.91 53542.17 88888.00 2015-03-28 10:28:05.912 087 15359.61 83.88 53542.23 88888.00 2015-03-28 10:28:06.412 087 15359.62 83.86 53542.28 88888.00 2015-03-28 10:28:06.912 087 15359.49 83.89 53542.15 88888.00 2015-03-28 10:28:07.412 087 15359.50 83.80 53542.22 88888.00 2015-03-28 10:28:07.912 087 15359.47 83.82 53542.26 88888.00 2015-03-28 10:28:08.412 087 15359.43 83.80 53542.15 88888.00 2015-03-28 10:28:08.912 087 15359.35 83.85 53542.21 88888.00 2015-03-28 10:28:09.412 087 15359.41 83.85 53542.34 88888.00 2015-03-28 10:28:09.912 087 15359.35 83.80 53542.16 88888.00 2015-03-28 10:28:10.412 087 15359.31 83.76 53542.15 88888.00 2015-03-28 10:28:10.912 087 15359.27 83.76 53542.26 88888.00 2015-03-28 10:28:11.412 087 15359.19 83.78 53542.21 88888.00 2015-03-28 10:28:11.912 087 15359.20 83.80 53542.11 88888.00 2015-03-28 10:28:12.412 087 15359.18 83.80 53542.20 88888.00 2015-03-28 10:28:12.912 087 15359.16 83.73 53542.18 88888.00 2015-03-28 10:28:13.412 087 15359.04 83.76 53542.02 88888.00 2015-03-28 10:28:13.912 087 15359.06 83.70 53542.07 88888.00 2015-03-28 10:28:14.412 087 15359.07 83.71 53542.14 88888.00 2015-03-28 10:28:14.912 087 15359.08 83.68 53542.02 88888.00 2015-03-28 10:28:15.412 087 15359.04 83.69 53541.96 88888.00 2015-03-28 10:28:15.912 087 15358.99 83.64 53542.02 88888.00 2015-03-28 10:28:16.412 087 15358.95 83.69 53542.05 88888.00 2015-03-28 10:28:16.912 087 15358.88 83.77 53541.93 88888.00 2015-03-28 10:28:17.412 087 15358.99 83.77 53541.98 88888.00 2015-03-28 10:28:17.912 087 15358.94 83.80 53542.13 88888.00 2015-03-28 10:28:18.412 087 15358.89 83.77 53542.02 88888.00 2015-03-28 10:28:18.912 087 15358.89 83.76 53541.90 88888.00 2015-03-28 10:28:19.412 087 15358.88 83.74 53541.95 88888.00 2015-03-28 10:28:19.912 087 15358.89 83.74 53542.01 88888.00 2015-03-28 10:28:20.412 087 15358.79 83.82 53541.88 88888.00 2015-03-28 10:28:20.912 087 15358.85 83.85 53541.86 88888.00 2015-03-28 10:28:21.412 087 15358.78 83.88 53541.99 88888.00 2015-03-28 10:28:21.912 087 15358.71 83.82 53541.99 88888.00 2015-03-28 10:28:22.412 087 15358.67 83.76 53541.85 88888.00 2015-03-28 10:28:22.912 087 15358.65 83.82 53541.87 88888.00 2015-03-28 10:28:23.412 087 15358.74 83.81 53541.98 88888.00 2015-03-28 10:28:23.912 087 15358.69 83.78 53541.99 88888.00 2015-03-28 10:28:24.412 087 15358.65 83.81 53541.81 88888.00 2015-03-28 10:28:24.912 087 15358.77 83.80 53541.80 88888.00 2015-03-28 10:28:25.412 087 15358.72 83.85 53541.95 88888.00 2015-03-28 10:28:25.912 087 15358.62 83.82 53541.89 88888.00 2015-03-28 10:28:26.412 087 15358.68 83.79 53541.86 88888.00 2015-03-28 10:28:26.912 087 15358.60 83.86 53542.02 88888.00 2015-03-28 10:28:27.412 087 15358.58 83.87 53542.04 88888.00 2015-03-28 10:28:27.912 087 15358.56 83.90 53541.90 88888.00 2015-03-28 10:28:28.412 087 15358.51 83.94 53541.81 88888.00 2015-03-28 10:28:28.912 087 15358.55 83.86 53541.86 88888.00 2015-03-28 10:28:29.412 087 15358.56 83.91 53541.99 88888.00 2015-03-28 10:28:29.912 087 15358.44 83.91 53541.97 88888.00 2015-03-28 10:28:30.412 087 15358.43 83.86 53541.86 88888.00 2015-03-28 10:28:30.912 087 15358.50 83.92 53541.87 88888.00 2015-03-28 10:28:31.412 087 15358.44 83.98 53541.99 88888.00 2015-03-28 10:28:31.912 087 15358.50 83.99 53542.01 88888.00 2015-03-28 10:28:32.412 087 15358.50 83.99 53541.85 88888.00 2015-03-28 10:28:32.912 087 15358.49 84.02 53541.76 88888.00 2015-03-28 10:28:33.412 087 15358.55 84.02 53541.86 88888.00 2015-03-28 10:28:33.912 087 15358.56 84.09 53541.92 88888.00 2015-03-28 10:28:34.412 087 15358.49 84.20 53541.81 88888.00 2015-03-28 10:28:34.912 087 15358.50 84.16 53541.73 88888.00 2015-03-28 10:28:35.412 087 15358.54 84.16 53541.85 88888.00 2015-03-28 10:28:35.912 087 15358.54 84.23 53541.94 88888.00 2015-03-28 10:28:36.412 087 15358.58 84.24 53541.84 88888.00 2015-03-28 10:28:36.912 087 15358.60 84.24 53541.79 88888.00 2015-03-28 10:28:37.412 087 15358.59 84.24 53541.90 88888.00 2015-03-28 10:28:37.912 087 15358.56 84.23 53541.97 88888.00 2015-03-28 10:28:38.412 087 15358.58 84.23 53541.85 88888.00 2015-03-28 10:28:38.912 087 15358.55 84.26 53541.73 88888.00 2015-03-28 10:28:39.412 087 15358.51 84.32 53541.80 88888.00 2015-03-28 10:28:39.912 087 15358.55 84.30 53541.88 88888.00 2015-03-28 10:28:40.412 087 15358.58 84.26 53541.75 88888.00 2015-03-28 10:28:40.912 087 15358.54 84.34 53541.73 88888.00 2015-03-28 10:28:41.412 087 15358.53 84.33 53541.90 88888.00 2015-03-28 10:28:41.912 087 15358.60 84.33 53541.87 88888.00 2015-03-28 10:28:42.412 087 15358.61 84.41 53541.66 88888.00 2015-03-28 10:28:42.912 087 15358.61 84.46 53541.73 88888.00 2015-03-28 10:28:43.412 087 15358.61 84.45 53541.86 88888.00 2015-03-28 10:28:43.912 087 15358.59 84.45 53541.72 88888.00 2015-03-28 10:28:44.412 087 15358.53 84.52 53541.55 88888.00 2015-03-28 10:28:44.912 087 15358.55 84.59 53541.68 88888.00 2015-03-28 10:28:45.412 087 15358.61 84.58 53541.77 88888.00 2015-03-28 10:28:45.912 087 15358.61 84.63 53541.67 88888.00 2015-03-28 10:28:46.412 087 15358.56 84.67 53541.68 88888.00 2015-03-28 10:28:46.912 087 15358.51 84.61 53541.82 88888.00 2015-03-28 10:28:47.412 087 15358.51 84.51 53541.74 88888.00 2015-03-28 10:28:47.912 087 15358.56 84.57 53541.65 88888.00 2015-03-28 10:28:48.412 087 15358.53 84.73 53541.72 88888.00 2015-03-28 10:28:48.912 087 15358.54 84.71 53541.77 88888.00 2015-03-28 10:28:49.412 087 15358.54 84.68 53541.65 88888.00 2015-03-28 10:28:49.912 087 15358.58 84.73 53541.63 88888.00 2015-03-28 10:28:50.412 087 15358.45 84.76 53541.73 88888.00 2015-03-28 10:28:50.912 087 15358.40 84.77 53541.74 88888.00 2015-03-28 10:28:51.412 087 15358.35 84.80 53541.64 88888.00 2015-03-28 10:28:51.912 087 15358.42 84.77 53541.60 88888.00 2015-03-28 10:28:52.412 087 15358.49 84.75 53541.73 88888.00 2015-03-28 10:28:52.912 087 15358.38 84.81 53541.67 88888.00 2015-03-28 10:28:53.412 087 15358.29 84.89 53541.52 88888.00 2015-03-28 10:28:53.912 087 15358.37 84.91 53541.58 88888.00 2015-03-28 10:28:54.412 087 15358.43 84.91 53541.66 88888.00 2015-03-28 10:28:54.912 087 15358.44 84.95 53541.54 88888.00 2015-03-28 10:28:55.412 087 15358.40 85.03 53541.50 88888.00 2015-03-28 10:28:55.912 087 15358.42 85.06 53541.64 88888.00 2015-03-28 10:28:56.412 087 15358.43 85.04 53541.74 88888.00 2015-03-28 10:28:56.912 087 15358.42 85.00 53541.65 88888.00 2015-03-28 10:28:57.412 087 15358.52 84.99 53541.63 88888.00 2015-03-28 10:28:57.912 087 15358.50 85.07 53541.73 88888.00 2015-03-28 10:28:58.412 087 15358.40 85.12 53541.67 88888.00 2015-03-28 10:28:58.912 087 15358.31 85.12 53541.49 88888.00 2015-03-28 10:28:59.412 087 15358.36 85.07 53541.52 88888.00 2015-03-28 10:28:59.912 087 15358.47 85.03 53541.62 88888.00 2015-03-28 10:29:00.412 087 15358.44 85.01 53541.55 88888.00 2015-03-28 10:29:00.912 087 15358.42 85.11 53541.44 88888.00 2015-03-28 10:29:01.412 087 15358.38 85.23 53541.56 88888.00 2015-03-28 10:29:01.912 087 15358.34 85.30 53541.68 88888.00 2015-03-28 10:29:02.412 087 15358.36 85.27 53541.63 88888.00 2015-03-28 10:29:02.912 087 15358.40 85.25 53541.49 88888.00 2015-03-28 10:29:03.412 087 15358.47 85.25 53541.61 88888.00 2015-03-28 10:29:03.912 087 15358.47 85.30 53541.76 88888.00 2015-03-28 10:29:04.412 087 15358.43 85.37 53541.69 88888.00 2015-03-28 10:29:04.912 087 15358.42 85.38 53541.59 88888.00 2015-03-28 10:29:05.412 087 15358.41 85.39 53541.69 88888.00 2015-03-28 10:29:05.912 087 15358.34 85.41 53541.81 88888.00 2015-03-28 10:29:06.412 087 15358.33 85.41 53541.79 88888.00 2015-03-28 10:29:06.912 087 15358.38 85.37 53541.65 88888.00 2015-03-28 10:29:07.412 087 15358.50 85.34 53541.67 88888.00 2015-03-28 10:29:07.912 087 15358.45 85.39 53541.76 88888.00 2015-03-28 10:29:08.412 087 15358.35 85.47 53541.65 88888.00 2015-03-28 10:29:08.912 087 15358.36 85.53 53541.61 88888.00 2015-03-28 10:29:09.412 087 15358.35 85.54 53541.70 88888.00 2015-03-28 10:29:09.912 087 15358.34 85.54 53541.83 88888.00 2015-03-28 10:29:10.412 087 15358.34 85.56 53541.83 88888.00 2015-03-28 10:29:10.912 087 15358.35 85.59 53541.70 88888.00 2015-03-28 10:29:11.412 087 15358.40 85.56 53541.65 88888.00 2015-03-28 10:29:11.912 087 15358.49 85.60 53541.81 88888.00 2015-03-28 10:29:12.412 087 15358.51 85.64 53541.81 88888.00 2015-03-28 10:29:12.912 087 15358.40 85.64 53541.62 88888.00 2015-03-28 10:29:13.412 087 15358.38 85.69 53541.61 88888.00 2015-03-28 10:29:13.912 087 15358.41 85.70 53541.75 88888.00 2015-03-28 10:29:14.412 087 15358.40 85.75 53541.82 88888.00 2015-03-28 10:29:14.912 087 15358.34 85.80 53541.74 88888.00 2015-03-28 10:29:15.412 087 15358.35 85.84 53541.69 88888.00 2015-03-28 10:29:15.912 087 15358.40 85.79 53541.79 88888.00 2015-03-28 10:29:16.412 087 15358.40 85.71 53541.88 88888.00 2015-03-28 10:29:16.912 087 15358.36 85.71 53541.79 88888.00 2015-03-28 10:29:17.412 087 15358.35 85.71 53541.61 88888.00 2015-03-28 10:29:17.912 087 15358.41 85.75 53541.65 88888.00 2015-03-28 10:29:18.412 087 15358.44 85.76 53541.77 88888.00 2015-03-28 10:29:18.912 087 15358.38 85.82 53541.66 88888.00 2015-03-28 10:29:19.412 087 15358.47 85.89 53541.67 88888.00 2015-03-28 10:29:19.912 087 15358.47 85.92 53541.78 88888.00 2015-03-28 10:29:20.412 087 15358.37 85.94 53541.77 88888.00 2015-03-28 10:29:20.912 087 15358.36 85.98 53541.69 88888.00 2015-03-28 10:29:21.412 087 15358.35 86.01 53541.68 88888.00 2015-03-28 10:29:21.912 087 15358.35 86.02 53541.79 88888.00 2015-03-28 10:29:22.412 087 15358.38 86.07 53541.79 88888.00 2015-03-28 10:29:22.912 087 15358.37 86.06 53541.65 88888.00 2015-03-28 10:29:23.412 087 15358.35 86.01 53541.62 88888.00 2015-03-28 10:29:23.912 087 15358.43 85.99 53541.77 88888.00 2015-03-28 10:29:24.412 087 15358.41 86.08 53541.88 88888.00 2015-03-28 10:29:24.912 087 15358.43 86.10 53541.84 88888.00 2015-03-28 10:29:25.412 087 15358.41 86.10 53541.72 88888.00 2015-03-28 10:29:25.912 087 15358.45 86.10 53541.77 88888.00 2015-03-28 10:29:26.412 087 15358.54 86.10 53541.87 88888.00 2015-03-28 10:29:26.912 087 15358.58 86.13 53541.86 88888.00 2015-03-28 10:29:27.412 087 15358.54 86.16 53541.68 88888.00 2015-03-28 10:29:27.912 087 15358.61 86.18 53541.73 88888.00 2015-03-28 10:29:28.412 087 15358.69 86.20 53541.88 88888.00 2015-03-28 10:29:28.912 087 15358.64 86.15 53541.87 88888.00 2015-03-28 10:29:29.412 087 15358.73 86.20 53541.84 88888.00 2015-03-28 10:29:29.912 087 15358.81 86.23 53541.96 88888.00 2015-03-28 10:29:30.412 087 15358.77 86.27 53542.02 88888.00 2015-03-28 10:29:30.912 087 15358.78 86.31 53541.89 88888.00 2015-03-28 10:29:31.412 087 15358.86 86.33 53541.88 88888.00 2015-03-28 10:29:31.912 087 15358.89 86.36 53542.01 88888.00 2015-03-28 10:29:32.412 087 15358.92 86.44 53542.00 88888.00 2015-03-28 10:29:32.912 087 15358.90 86.45 53541.86 88888.00 2015-03-28 10:29:33.412 087 15358.87 86.47 53541.94 88888.00 2015-03-28 10:29:33.912 087 15358.91 86.41 53542.06 88888.00 2015-03-28 10:29:34.412 087 15358.92 86.39 53542.01 88888.00 2015-03-28 10:29:34.912 087 15358.99 86.32 53541.92 88888.00 2015-03-28 10:29:35.412 087 15359.07 86.29 53542.00 88888.00 2015-03-28 10:29:35.912 087 15359.06 86.28 53542.05 88888.00 2015-03-28 10:29:36.412 087 15359.09 86.25 53541.93 88888.00 2015-03-28 10:29:36.912 087 15359.19 86.29 53542.00 88888.00 2015-03-28 10:29:37.412 087 15359.16 86.37 53542.04 88888.00 2015-03-28 10:29:37.912 087 15359.09 86.37 53541.96 88888.00 2015-03-28 10:29:38.412 087 15359.15 86.39 53541.95 88888.00 2015-03-28 10:29:38.912 087 15359.19 86.41 53542.07 88888.00 2015-03-28 10:29:39.412 087 15359.19 86.39 53542.02 88888.00 2015-03-28 10:29:39.912 087 15359.19 86.37 53541.85 88888.00 2015-03-28 10:29:40.412 087 15359.31 86.38 53541.96 88888.00 2015-03-28 10:29:40.912 087 15359.36 86.33 53542.00 88888.00 2015-03-28 10:29:41.412 087 15359.43 86.33 53541.88 88888.00 2015-03-28 10:29:41.912 087 15359.42 86.33 53541.92 88888.00 2015-03-28 10:29:42.412 087 15359.37 86.38 53541.82 88888.00 2015-03-28 10:29:42.912 087 15359.32 86.39 53541.79 88888.00 2015-03-28 10:29:43.412 087 15359.35 86.39 53541.90 88888.00 2015-03-28 10:29:43.912 087 15359.35 86.39 53541.82 88888.00 2015-03-28 10:29:44.412 087 15359.43 86.33 53541.90 88888.00 2015-03-28 10:29:44.912 087 15359.49 86.33 53541.97 88888.00 2015-03-28 10:29:45.412 087 15359.51 86.34 53541.83 88888.00 2015-03-28 10:29:45.912 087 15359.55 86.39 53541.93 88888.00 2015-03-28 10:29:46.412 087 15359.52 86.40 53541.97 88888.00 2015-03-28 10:29:46.912 087 15359.51 86.39 53541.84 88888.00 2015-03-28 10:29:47.412 087 15359.56 86.37 53541.93 88888.00 2015-03-28 10:29:47.912 087 15359.68 86.32 53541.88 88888.00 2015-03-28 10:29:48.412 087 15359.77 86.33 53541.86 88888.00 2015-03-28 10:29:48.912 087 15359.73 86.33 53541.95 88888.00 2015-03-28 10:29:49.412 087 15359.64 86.37 53541.84 88888.00 2015-03-28 10:29:49.912 087 15359.68 86.44 53541.90 88888.00 2015-03-28 10:29:50.412 087 15359.73 86.39 53541.85 88888.00 2015-03-28 10:29:50.912 087 15359.81 86.32 53541.84 88888.00 2015-03-28 10:29:51.412 087 15359.86 86.34 53541.82 88888.00 2015-03-28 10:29:51.912 087 15359.85 86.41 53541.76 88888.00 2015-03-28 10:29:52.412 087 15359.82 86.39 53541.86 88888.00 2015-03-28 10:29:52.912 087 15359.79 86.36 53541.78 88888.00 2015-03-28 10:29:53.412 087 15359.92 86.29 53541.93 88888.00 2015-03-28 10:29:53.912 087 15359.97 86.23 53541.97 88888.00 2015-03-28 10:29:54.412 087 15359.98 86.28 53541.96 88888.00 2015-03-28 10:29:54.912 087 15359.89 86.30 53542.01 88888.00 2015-03-28 10:29:55.412 087 15359.89 86.28 53542.00 88888.00 2015-03-28 10:29:55.912 087 15359.99 86.21 53542.17 88888.00 2015-03-28 10:29:56.412 087 15360.00 86.24 53542.09 88888.00 2015-03-28 10:29:56.912 087 15359.97 86.29 53542.18 88888.00 2015-03-28 10:29:57.412 087 15359.94 86.28 53542.15 88888.00 2015-03-28 10:29:57.912 087 15359.96 86.22 53542.06 88888.00 2015-03-28 10:29:58.412 087 15360.00 86.21 53542.14 88888.00 2015-03-28 10:29:58.912 087 15359.96 86.25 53542.04 88888.00 2015-03-28 10:29:59.412 087 15359.96 86.23 53542.11 88888.00 2015-03-28 10:29:59.912 087 15359.96 86.22 53542.19 88888.00 2015-03-28 10:30:00.412 087 15359.98 86.21 53542.14 88888.00 2015-03-28 10:30:00.912 087 15359.99 86.22 53542.17 88888.00 2015-03-28 10:30:01.412 087 15359.89 86.23 53542.04 88888.00 2015-03-28 10:30:01.912 087 15359.91 86.20 53542.14 88888.00 2015-03-28 10:30:02.412 087 15359.99 86.13 53542.18 88888.00 2015-03-28 10:30:02.912 087 15360.04 86.16 53542.15 88888.00 2015-03-28 10:30:03.412 087 15359.99 86.21 53542.26 88888.00 2015-03-28 10:30:03.912 087 15359.91 86.20 53542.20 88888.00 2015-03-28 10:30:04.412 087 15359.95 86.13 53542.27 88888.00 2015-03-28 10:30:04.912 087 15359.98 86.12 53542.27 88888.00 2015-03-28 10:30:05.412 087 15359.98 86.19 53542.21 88888.00 2015-03-28 10:30:05.912 087 15359.97 86.21 53542.34 88888.00 2015-03-28 10:30:06.412 087 15359.98 86.15 53542.29 88888.00 2015-03-28 10:30:06.912 087 15360.10 86.11 53542.22 88888.00 2015-03-28 10:30:07.412 087 15360.15 86.14 53542.33 88888.00 2015-03-28 10:30:07.912 087 15360.12 86.14 53542.24 88888.00 2015-03-28 10:30:08.412 087 15360.16 86.11 53542.27 88888.00 2015-03-28 10:30:08.912 087 15360.24 86.04 53542.23 88888.00 2015-03-28 10:30:09.412 087 15360.21 86.07 53542.21 88888.00 2015-03-28 10:30:09.912 087 15360.22 86.10 53542.27 88888.00 2015-03-28 10:30:10.412 087 15360.26 86.10 53542.17 88888.00 2015-03-28 10:30:10.912 087 15360.31 86.05 53542.22 88888.00 2015-03-28 10:30:11.412 087 15360.25 86.04 53542.15 88888.00 2015-03-28 10:30:11.912 087 15360.32 85.97 53542.21 88888.00 2015-03-28 10:30:12.412 087 15360.36 85.95 53542.19 88888.00 2015-03-28 10:30:12.912 087 15360.37 86.01 53542.14 88888.00 2015-03-28 10:30:13.412 087 15360.42 85.97 53542.20 88888.00 2015-03-28 10:30:13.912 087 15360.48 85.94 53542.17 88888.00 2015-03-28 10:30:14.412 087 15360.45 85.99 53542.31 88888.00 2015-03-28 10:30:14.912 087 15360.42 86.01 53542.20 88888.00 2015-03-28 10:30:15.412 087 15360.53 86.02 53542.20 88888.00 2015-03-28 10:30:15.912 087 15360.53 86.03 53542.10 88888.00 2015-03-28 10:30:16.412 087 15360.58 85.96 53542.18 88888.00 2015-03-28 10:30:16.912 087 15360.64 85.90 53542.09 88888.00 2015-03-28 10:30:17.412 087 15360.66 85.99 53542.15 88888.00 2015-03-28 10:30:17.912 087 15360.71 85.96 53542.16 88888.00 2015-03-28 10:30:18.412 087 15360.79 85.93 53542.22 88888.00 2015-03-28 10:30:18.912 087 15360.76 85.95 53542.14 88888.00 2015-03-28 10:30:19.412 087 15360.76 85.88 53542.16 88888.00 2015-03-28 10:30:19.912 087 15360.70 85.87 53542.04 88888.00 2015-03-28 10:30:20.412 087 15360.71 85.79 53542.00 88888.00 2015-03-28 10:30:20.912 087 15360.78 85.84 53542.02 88888.00 2015-03-28 10:30:21.412 087 15360.73 85.95 53542.08 88888.00 2015-03-28 10:30:21.912 087 15360.71 85.97 53541.98 88888.00 2015-03-28 10:30:22.412 087 15360.80 85.97 53542.07 88888.00 2015-03-28 10:30:22.912 087 15360.79 86.01 53542.13 88888.00 2015-03-28 10:30:23.412 087 15360.88 85.94 53542.18 88888.00 2015-03-28 10:30:23.912 087 15360.89 85.99 53542.07 88888.00 2015-03-28 10:30:24.412 087 15360.87 85.94 53542.17 88888.00 2015-03-28 10:30:24.912 087 15360.93 85.94 53542.16 88888.00 2015-03-28 10:30:25.412 087 15360.81 85.96 53542.23 88888.00 2015-03-28 10:30:25.912 087 15360.80 85.90 53542.13 88888.00 2015-03-28 10:30:26.412 087 15360.80 85.92 53542.20 88888.00 2015-03-28 10:30:26.912 087 15360.79 85.90 53542.17 88888.00 2015-03-28 10:30:27.412 087 15360.85 85.86 53542.20 88888.00 2015-03-28 10:30:27.912 087 15360.79 85.90 53542.16 88888.00 2015-03-28 10:30:28.412 087 15360.78 85.85 53542.18 88888.00 2015-03-28 10:30:28.912 087 15360.80 85.87 53542.15 88888.00 2015-03-28 10:30:29.412 087 15360.77 85.88 53542.17 88888.00 2015-03-28 10:30:29.912 087 15360.82 85.81 53542.09 88888.00 2015-03-28 10:30:30.412 087 15360.80 85.80 53542.09 88888.00 2015-03-28 10:30:30.912 087 15360.75 85.78 53542.15 88888.00 2015-03-28 10:30:31.412 087 15360.76 85.75 53542.17 88888.00 2015-03-28 10:30:31.912 087 15360.77 85.69 53542.17 88888.00 2015-03-28 10:30:32.412 087 15360.78 85.66 53542.19 88888.00 2015-03-28 10:30:32.912 087 15360.77 85.72 53542.18 88888.00 2015-03-28 10:30:33.412 087 15360.76 85.77 53542.17 88888.00 2015-03-28 10:30:33.912 087 15360.82 85.76 53542.09 88888.00 2015-03-28 10:30:34.412 087 15360.76 85.76 53542.19 88888.00 2015-03-28 10:30:34.912 087 15360.77 85.73 53542.17 88888.00 2015-03-28 10:30:35.412 087 15360.76 85.75 53542.18 88888.00 2015-03-28 10:30:35.912 087 15360.70 85.70 53542.16 88888.00 2015-03-28 10:30:36.412 087 15360.72 85.71 53542.09 88888.00 2015-03-28 10:30:36.912 087 15360.71 85.71 53542.11 88888.00 2015-03-28 10:30:37.412 087 15360.72 85.66 53542.13 88888.00 2015-03-28 10:30:37.912 087 15360.76 85.70 53542.13 88888.00 2015-03-28 10:30:38.412 087 15360.71 85.67 53542.15 88888.00 2015-03-28 10:30:38.912 087 15360.75 85.64 53542.08 88888.00 2015-03-28 10:30:39.412 087 15360.67 85.67 53542.07 88888.00 2015-03-28 10:30:39.912 087 15360.73 85.64 53541.99 88888.00 2015-03-28 10:30:40.412 087 15360.70 85.68 53541.99 88888.00 2015-03-28 10:30:40.912 087 15360.71 85.68 53542.05 88888.00 2015-03-28 10:30:41.412 087 15360.78 85.69 53541.98 88888.00 2015-03-28 10:30:41.912 087 15360.78 85.71 53541.98 88888.00 2015-03-28 10:30:42.412 087 15360.78 85.62 53541.93 88888.00 2015-03-28 10:30:42.912 087 15360.78 85.59 53541.96 88888.00 2015-03-28 10:30:43.412 087 15360.72 85.53 53541.89 88888.00 2015-03-28 10:30:43.912 087 15360.75 85.56 53541.93 88888.00 2015-03-28 10:30:44.412 087 15360.72 85.62 53541.88 88888.00 2015-03-28 10:30:44.912 087 15360.82 85.60 53541.92 88888.00 2015-03-28 10:30:45.412 087 15360.82 85.62 53541.89 88888.00 2015-03-28 10:30:45.912 087 15360.90 85.58 53541.92 88888.00 2015-03-28 10:30:46.412 087 15360.90 85.61 53541.94 88888.00 2015-03-28 10:30:46.912 087 15360.90 85.58 53541.86 88888.00 2015-03-28 10:30:47.412 087 15360.97 85.59 53541.89 88888.00 2015-03-28 10:30:47.912 087 15360.94 85.59 53541.84 88888.00 2015-03-28 10:30:48.412 087 15360.96 85.61 53541.81 88888.00 2015-03-28 10:30:48.912 087 15360.93 85.67 53541.70 88888.00 2015-03-28 10:30:49.412 087 15360.98 85.62 53541.65 88888.00 2015-03-28 10:30:49.912 087 15360.96 85.63 53541.75 88888.00 2015-03-28 10:30:50.412 087 15360.99 85.59 53541.72 88888.00 2015-03-28 10:30:50.912 087 15360.96 85.68 53541.78 88888.00 2015-03-28 10:30:51.412 087 15360.95 85.66 53541.78 88888.00 2015-03-28 10:30:51.912 087 15360.95 85.64 53541.78 88888.00 2015-03-28 10:30:52.412 087 15360.96 85.68 53541.78 88888.00 2015-03-28 10:30:52.912 087 15360.97 85.67 53541.69 88888.00 2015-03-28 10:30:53.412 087 15360.95 85.67 53541.75 88888.00 2015-03-28 10:30:53.912 087 15360.99 85.64 53541.69 88888.00 2015-03-28 10:30:54.412 087 15360.91 85.70 53541.75 88888.00 2015-03-28 10:30:54.912 087 15360.91 85.69 53541.78 88888.00 2015-03-28 10:30:55.412 087 15360.88 85.71 53541.78 88888.00 2015-03-28 10:30:55.912 087 15360.87 85.69 53541.78 88888.00 2015-03-28 10:30:56.412 087 15360.88 85.70 53541.73 88888.00 2015-03-28 10:30:56.912 087 15360.84 85.71 53541.72 88888.00 2015-03-28 10:30:57.412 087 15360.81 85.62 53541.70 88888.00 2015-03-28 10:30:57.912 087 15360.79 85.61 53541.73 88888.00 2015-03-28 10:30:58.412 087 15360.75 85.56 53541.66 88888.00 2015-03-28 10:30:58.912 087 15360.77 85.54 53541.65 88888.00 2015-03-28 10:30:59.412 087 15360.73 85.51 53541.70 88888.00 2015-03-28 10:30:59.912 087 15360.76 85.49 53541.68 88888.00 2015-03-28 10:31:00.412 087 15360.76 85.56 53541.76 88888.00 2015-03-28 10:31:00.912 087 15360.78 85.58 53541.75 88888.00 2015-03-28 10:31:01.412 087 15360.72 85.55 53541.81 88888.00 2015-03-28 10:31:01.912 087 15360.70 85.52 53541.74 88888.00 2015-03-28 10:31:02.412 087 15360.76 85.53 53541.73 88888.00 2015-03-28 10:31:02.912 087 15360.72 85.54 53541.77 88888.00 2015-03-28 10:31:03.412 087 15360.76 85.46 53541.73 88888.00 2015-03-28 10:31:03.912 087 15360.76 85.47 53541.73 88888.00 2015-03-28 10:31:04.412 087 15360.84 85.46 53541.67 88888.00 2015-03-28 10:31:04.912 087 15360.79 85.52 53541.74 88888.00 2015-03-28 10:31:05.412 087 15360.75 85.47 53541.70 88888.00 2015-03-28 10:31:05.912 087 15360.76 85.51 53541.68 88888.00 2015-03-28 10:31:06.412 087 15360.70 85.55 53541.64 88888.00 2015-03-28 10:31:06.912 087 15360.76 85.55 53541.64 88888.00 2015-03-28 10:31:07.412 087 15360.72 85.58 53541.61 88888.00 2015-03-28 10:31:07.912 087 15360.73 85.58 53541.55 88888.00 2015-03-28 10:31:08.412 087 15360.67 85.62 53541.59 88888.00 2015-03-28 10:31:08.912 087 15360.66 85.56 53541.60 88888.00 2015-03-28 10:31:09.412 087 15360.66 85.53 53541.60 88888.00 2015-03-28 10:31:09.912 087 15360.62 85.53 53541.66 88888.00 2015-03-28 10:31:10.412 087 15360.69 85.50 53541.65 88888.00 2015-03-28 10:31:10.912 087 15360.64 85.55 53541.61 88888.00 2015-03-28 10:31:11.412 087 15360.60 85.54 53541.53 88888.00 2015-03-28 10:31:11.912 087 15360.67 85.58 53541.56 88888.00 2015-03-28 10:31:12.412 087 15360.61 85.55 53541.48 88888.00 2015-03-28 10:31:12.912 087 15360.68 85.52 53541.53 88888.00 2015-03-28 10:31:13.412 087 15360.67 85.53 53541.50 88888.00 2015-03-28 10:31:13.912 087 15360.71 85.50 53541.52 88888.00 2015-03-28 10:31:14.412 087 15360.68 85.52 53541.57 88888.00 2015-03-28 10:31:14.912 087 15360.62 85.49 53541.50 88888.00 2015-03-28 10:31:15.412 087 15360.72 85.55 53541.53 88888.00 2015-03-28 10:31:15.912 087 15360.69 85.61 53541.52 88888.00 2015-03-28 10:31:16.412 087 15360.67 85.54 53541.46 88888.00 2015-03-28 10:31:16.912 087 15360.66 85.56 53541.46 88888.00 2015-03-28 10:31:17.412 087 15360.66 85.58 53541.41 88888.00 2015-03-28 10:31:17.912 087 15360.69 85.54 53541.40 88888.00 2015-03-28 10:31:18.412 087 15360.61 85.58 53541.40 88888.00 2015-03-28 10:31:18.912 087 15360.64 85.59 53541.42 88888.00 2015-03-28 10:31:19.412 087 15360.68 85.67 53541.46 88888.00 2015-03-28 10:31:19.912 087 15360.66 85.62 53541.44 88888.00 2015-03-28 10:31:20.412 087 15360.68 85.66 53541.40 88888.00 2015-03-28 10:31:20.912 087 15360.62 85.67 53541.36 88888.00 2015-03-28 10:31:21.412 087 15360.64 85.62 53541.37 88888.00 2015-03-28 10:31:21.912 087 15360.61 85.70 53541.42 88888.00 2015-03-28 10:31:22.412 087 15360.59 85.68 53541.35 88888.00 2015-03-28 10:31:22.912 087 15360.62 85.63 53541.39 88888.00 2015-03-28 10:31:23.412 087 15360.53 85.67 53541.36 88888.00 2015-03-28 10:31:23.912 087 15360.60 85.67 53541.34 88888.00 2015-03-28 10:31:24.412 087 15360.61 85.69 53541.34 88888.00 2015-03-28 10:31:24.912 087 15360.51 85.70 53541.28 88888.00 2015-03-28 10:31:25.413 087 15360.58 85.72 53541.32 88888.00 2015-03-28 10:31:25.913 087 15360.57 85.72 53541.28 88888.00 2015-03-28 10:31:26.413 087 15360.59 85.72 53541.32 88888.00 2015-03-28 10:31:26.913 087 15360.63 85.78 53541.28 88888.00 2015-03-28 10:31:27.413 087 15360.49 85.82 53541.21 88888.00 2015-03-28 10:31:27.913 087 15360.50 85.75 53541.23 88888.00 2015-03-28 10:31:28.413 087 15360.53 85.78 53541.17 88888.00 2015-03-28 10:31:28.913 087 15360.48 85.88 53541.22 88888.00 2015-03-28 10:31:29.413 087 15360.49 85.82 53541.30 88888.00 2015-03-28 10:31:29.913 087 15360.43 85.80 53541.28 88888.00 2015-03-28 10:31:30.413 087 15360.45 85.84 53541.34 88888.00 2015-03-28 10:31:30.913 087 15360.52 85.87 53541.32 88888.00 2015-03-28 10:31:31.413 087 15360.45 85.96 53541.33 88888.00 2015-03-28 10:31:31.913 087 15360.41 85.93 53541.26 88888.00 2015-03-28 10:31:32.413 087 15360.45 85.90 53541.22 88888.00 2015-03-28 10:31:32.913 087 15360.45 85.95 53541.21 88888.00 2015-03-28 10:31:33.413 087 15360.37 85.95 53541.18 88888.00 2015-03-28 10:31:33.913 087 15360.42 85.88 53541.25 88888.00 2015-03-28 10:31:34.413 087 15360.43 85.98 53541.24 88888.00 2015-03-28 10:31:34.913 087 15360.34 86.05 53541.18 88888.00 2015-03-28 10:31:35.413 087 15360.43 85.95 53541.21 88888.00 2015-03-28 10:31:35.913 087 15360.43 85.98 53541.20 88888.00 2015-03-28 10:31:36.413 087 15360.32 86.02 53541.22 88888.00 2015-03-28 10:31:36.913 087 15360.36 85.97 53541.09 88888.00 2015-03-28 10:31:37.413 087 15360.41 86.02 53541.10 88888.00 2015-03-28 10:31:37.913 087 15360.31 86.06 53541.20 88888.00 2015-03-28 10:31:38.413 087 15360.28 86.08 53541.10 88888.00 2015-03-28 10:31:38.913 087 15360.35 86.03 53541.15 88888.00 2015-03-28 10:31:39.413 087 15360.35 86.07 53541.12 88888.00 2015-03-28 10:31:39.913 087 15360.35 86.12 53541.16 88888.00 2015-03-28 10:31:40.413 087 15360.36 86.06 53541.12 88888.00 2015-03-28 10:31:40.913 087 15360.31 86.06 53541.07 88888.00 2015-03-28 10:31:41.413 087 15360.31 86.11 53541.17 88888.00 2015-03-28 10:31:41.913 087 15360.32 86.11 53541.10 88888.00 2015-03-28 10:31:42.413 087 15360.32 86.16 53541.07 88888.00 2015-03-28 10:31:42.913 087 15360.32 86.24 53541.12 88888.00 2015-03-28 10:31:43.413 087 15360.27 86.29 53541.08 88888.00 2015-03-28 10:31:43.913 087 15360.33 86.22 53541.09 88888.00 2015-03-28 10:31:44.413 087 15360.32 86.25 53541.08 88888.00 2015-03-28 10:31:44.913 087 15360.25 86.28 53541.07 88888.00 2015-03-28 10:31:45.413 087 15360.25 86.22 53541.09 88888.00 2015-03-28 10:31:45.913 087 15360.33 86.20 53541.07 88888.00 2015-03-28 10:31:46.413 087 15360.32 86.29 53541.03 88888.00 2015-03-28 10:31:46.913 087 15360.30 86.33 53540.95 88888.00 2015-03-28 10:31:47.413 087 15360.32 86.32 53540.98 88888.00 2015-03-28 10:31:47.913 087 15360.35 86.29 53541.01 88888.00 2015-03-28 10:31:48.413 087 15360.28 86.27 53540.98 88888.00 2015-03-28 10:31:48.913 087 15360.23 86.29 53541.03 88888.00 2015-03-28 10:31:49.413 087 15360.25 86.25 53540.99 88888.00 2015-03-28 10:31:49.913 087 15360.30 86.24 53540.98 88888.00 2015-03-28 10:31:50.413 087 15360.25 86.30 53540.99 88888.00 2015-03-28 10:31:50.913 087 15360.25 86.29 53540.92 88888.00 2015-03-28 10:31:51.413 087 15360.31 86.23 53540.92 88888.00 2015-03-28 10:31:51.913 087 15360.31 86.25 53540.93 88888.00 2015-03-28 10:31:52.413 087 15360.16 86.31 53540.93 88888.00 2015-03-28 10:31:52.913 087 15360.15 86.30 53541.01 88888.00 2015-03-28 10:31:53.413 087 15360.27 86.28 53540.95 88888.00 2015-03-28 10:31:53.913 087 15360.26 86.31 53540.96 88888.00 2015-03-28 10:31:54.413 087 15360.22 86.32 53540.98 88888.00 2015-03-28 10:31:54.913 087 15360.17 86.30 53540.95 88888.00 2015-03-28 10:31:55.413 087 15360.24 86.28 53541.00 88888.00 2015-03-28 10:31:55.913 087 15360.27 86.31 53540.93 88888.00 2015-03-28 10:31:56.413 087 15360.17 86.37 53540.85 88888.00 2015-03-28 10:31:56.913 087 15360.14 86.37 53540.90 88888.00 2015-03-28 10:31:57.413 087 15360.24 86.30 53540.89 88888.00 2015-03-28 10:31:57.913 087 15360.27 86.32 53540.97 88888.00 2015-03-28 10:31:58.413 087 15360.18 86.36 53540.93 88888.00 2015-03-28 10:31:58.913 087 15360.16 86.39 53540.87 88888.00 2015-03-28 10:31:59.413 087 15360.19 86.32 53540.86 88888.00 2015-03-28 10:31:59.913 087 15360.23 86.32 53540.80 88888.00 2015-03-28 10:32:00.413 087 15360.18 86.40 53540.85 88888.00 2015-03-28 10:32:00.913 087 15360.09 86.47 53540.83 88888.00 2015-03-28 10:32:01.413 087 15360.10 86.40 53540.83 88888.00 2015-03-28 10:32:01.913 087 15360.15 86.31 53540.80 88888.00 2015-03-28 10:32:02.413 087 15360.14 86.39 53540.83 88888.00 2015-03-28 10:32:02.913 087 15360.07 86.48 53540.90 88888.00 2015-03-28 10:32:03.413 087 15360.05 86.41 53540.92 88888.00 2015-03-28 10:32:03.913 087 15360.12 86.38 53540.87 88888.00 2015-03-28 10:32:04.413 087 15360.15 86.36 53540.93 88888.00 2015-03-28 10:32:04.913 087 15360.12 86.40 53540.90 88888.00 2015-03-28 10:32:05.413 087 15360.08 86.41 53540.88 88888.00 2015-03-28 10:32:05.913 087 15360.10 86.42 53540.87 88888.00 2015-03-28 10:32:06.413 087 15360.16 86.45 53540.84 88888.00 2015-03-28 10:32:06.913 087 15360.10 86.42 53540.87 88888.00 2015-03-28 10:32:07.413 087 15360.06 86.44 53540.86 88888.00 2015-03-28 10:32:07.913 087 15360.08 86.46 53540.87 88888.00 2015-03-28 10:32:08.413 087 15360.14 86.40 53540.97 88888.00 2015-03-28 10:32:08.913 087 15360.15 86.38 53540.92 88888.00 2015-03-28 10:32:09.413 087 15360.10 86.38 53540.86 88888.00 2015-03-28 10:32:09.913 087 15360.07 86.38 53540.84 88888.00 2015-03-28 10:32:10.413 087 15360.07 86.40 53540.83 88888.00 2015-03-28 10:32:10.913 087 15360.16 86.37 53540.85 88888.00 2015-03-28 10:32:11.413 087 15360.17 86.44 53540.81 88888.00 2015-03-28 10:32:11.913 087 15360.08 86.48 53540.82 88888.00 2015-03-28 10:32:12.413 087 15360.07 86.50 53540.82 88888.00 2015-03-28 10:32:12.913 087 15360.15 86.46 53540.81 88888.00 2015-03-28 10:32:13.413 087 15360.16 86.44 53540.82 88888.00 2015-03-28 10:32:13.913 087 15360.12 86.48 53540.81 88888.00 2015-03-28 10:32:14.413 087 15360.09 86.55 53540.80 88888.00 2015-03-28 10:32:14.913 087 15360.07 86.50 53540.77 88888.00 2015-03-28 10:32:15.413 087 15360.13 86.46 53540.71 88888.00 2015-03-28 10:32:15.913 087 15360.16 86.44 53540.71 88888.00 2015-03-28 10:32:16.413 087 15360.10 86.53 53540.72 88888.00 2015-03-28 10:32:16.913 087 15360.05 86.54 53540.76 88888.00 2015-03-28 10:32:17.413 087 15360.09 86.47 53540.82 88888.00 2015-03-28 10:32:17.913 087 15360.16 86.47 53540.80 88888.00 2015-03-28 10:32:18.413 087 15360.18 86.51 53540.75 88888.00 2015-03-28 10:32:18.913 087 15360.13 86.57 53540.72 88888.00 2015-03-28 10:32:19.413 087 15360.08 86.57 53540.64 88888.00 2015-03-28 10:32:19.913 087 15360.09 86.54 53540.67 88888.00 2015-03-28 10:32:20.413 087 15360.14 86.51 53540.64 88888.00 2015-03-28 10:32:20.913 087 15360.12 86.55 53540.65 88888.00 2015-03-28 10:32:21.413 087 15360.10 86.58 53540.64 88888.00 2015-03-28 10:32:21.913 087 15360.06 86.59 53540.58 88888.00 2015-03-28 10:32:22.413 087 15360.06 86.57 53540.58 88888.00 2015-03-28 10:32:22.913 087 15360.14 86.57 53540.62 88888.00 2015-03-28 10:32:23.413 087 15360.13 86.59 53540.62 88888.00 2015-03-28 10:32:23.913 087 15360.06 86.60 53540.66 88888.00 2015-03-28 10:32:24.413 087 15360.05 86.59 53540.62 88888.00 2015-03-28 10:32:24.913 087 15360.07 86.55 53540.58 88888.00 2015-03-28 10:32:25.413 087 15360.13 86.49 53540.60 88888.00 2015-03-28 10:32:25.913 087 15360.13 86.49 53540.53 88888.00 2015-03-28 10:32:26.413 087 15360.07 86.54 53540.48 88888.00 2015-03-28 10:32:26.913 087 15360.04 86.59 53540.55 88888.00 2015-03-28 10:32:27.413 087 15360.07 86.56 53540.57 88888.00 2015-03-28 10:32:27.913 087 15360.14 86.48 53540.57 88888.00 2015-03-28 10:32:28.413 087 15360.14 86.48 53540.58 88888.00 2015-03-28 10:32:28.913 087 15360.07 86.48 53540.55 88888.00 2015-03-28 10:32:29.413 087 15360.00 86.49 53540.53 88888.00 2015-03-28 10:32:29.913 087 15360.01 86.42 53540.54 88888.00 2015-03-28 10:32:30.413 087 15360.10 86.41 53540.55 88888.00 2015-03-28 10:32:30.913 087 15360.09 86.47 53540.53 88888.00 2015-03-28 10:32:31.413 087 15359.98 86.53 53540.61 88888.00 2015-03-28 10:32:31.913 087 15359.90 86.54 53540.56 88888.00 2015-03-28 10:32:32.413 087 15359.88 86.53 53540.53 88888.00 2015-03-28 10:32:32.913 087 15360.00 86.40 53540.44 88888.00 2015-03-28 10:32:33.413 087 15360.04 86.40 53540.41 88888.00 2015-03-28 10:32:33.913 087 15359.96 86.49 53540.52 88888.00 2015-03-28 10:32:34.413 087 15359.88 86.50 53540.55 88888.00 2015-03-28 10:32:34.913 087 15359.88 86.47 53540.45 88888.00 2015-03-28 10:32:35.413 087 15359.90 86.40 53540.41 88888.00 2015-03-28 10:32:35.913 087 15359.97 86.46 53540.38 88888.00 2015-03-28 10:32:36.413 087 15359.92 86.49 53540.35 88888.00 2015-03-28 10:32:36.913 087 15359.87 86.49 53540.42 88888.00 2015-03-28 10:32:37.413 087 15359.86 86.44 53540.46 88888.00 2015-03-28 10:32:37.913 087 15359.94 86.40 53540.44 88888.00 2015-03-28 10:32:38.413 087 15360.04 86.38 53540.47 88888.00 2015-03-28 10:32:38.913 087 15359.99 86.40 53540.53 88888.00 2015-03-28 10:32:39.413 087 15359.91 86.42 53540.52 88888.00 2015-03-28 10:32:39.913 087 15359.88 86.38 53540.49 88888.00 2015-03-28 10:32:40.413 087 15359.92 86.31 53540.45 88888.00 2015-03-28 10:32:40.913 087 15359.98 86.24 53540.48 88888.00 2015-03-28 10:32:41.413 087 15359.94 86.28 53540.49 88888.00 2015-03-28 10:32:41.913 087 15359.89 86.36 53540.46 88888.00 2015-03-28 10:32:42.413 087 15359.86 86.36 53540.48 88888.00 2015-03-28 10:32:42.913 087 15359.89 86.29 53540.38 88888.00 2015-03-28 10:32:43.413 087 15359.95 86.29 53540.36 88888.00 2015-03-28 10:32:43.913 087 15359.89 86.30 53540.36 88888.00 2015-03-28 10:32:44.413 087 15359.86 86.30 53540.39 88888.00 2015-03-28 10:32:44.913 087 15359.89 86.24 53540.34 88888.00 2015-03-28 10:32:45.413 087 15359.97 86.19 53540.28 88888.00 2015-03-28 10:32:45.913 087 15359.99 86.22 53540.33 88888.00 2015-03-28 10:32:46.413 087 15359.88 86.25 53540.34 88888.00 2015-03-28 10:32:46.913 087 15359.86 86.21 53540.43 88888.00 2015-03-28 10:32:47.413 087 15359.89 86.14 53540.42 88888.00 2015-03-28 10:32:47.913 087 15359.89 86.10 53540.39 88888.00 2015-03-28 10:32:48.413 087 15359.90 86.12 53540.44 88888.00 2015-03-28 10:32:48.913 087 15359.90 86.15 53540.43 88888.00 2015-03-28 10:32:49.413 087 15359.86 86.10 53540.45 88888.00 2015-03-28 10:32:49.913 087 15359.92 86.05 53540.41 88888.00 2015-03-28 10:32:50.413 087 15359.91 86.13 53540.39 88888.00 2015-03-28 10:32:50.913 087 15359.82 86.20 53540.39 88888.00 2015-03-28 10:32:51.413 087 15359.83 86.10 53540.39 88888.00 2015-03-28 10:32:51.913 087 15359.92 86.03 53540.40 88888.00 2015-03-28 10:32:52.413 087 15359.92 86.05 53540.41 88888.00 2015-03-28 10:32:52.913 087 15359.89 86.11 53540.42 88888.00 2015-03-28 10:32:53.413 087 15359.89 86.06 53540.40 88888.00 2015-03-28 10:32:53.913 087 15359.96 86.02 53540.45 88888.00 2015-03-28 10:32:54.413 087 15360.00 86.02 53540.43 88888.00 2015-03-28 10:32:54.913 087 15359.97 86.05 53540.33 88888.00 2015-03-28 10:32:55.413 087 15359.90 86.11 53540.39 88888.00 2015-03-28 10:32:55.913 087 15359.90 86.05 53540.37 88888.00 2015-03-28 10:32:56.413 087 15359.97 86.03 53540.34 88888.00 2015-03-28 10:32:56.913 087 15359.94 86.07 53540.44 88888.00 2015-03-28 10:32:57.413 087 15359.87 86.06 53540.49 88888.00 2015-03-28 10:32:57.913 087 15359.91 86.03 53540.48 88888.00 2015-03-28 10:32:58.413 087 15359.96 86.02 53540.49 88888.00 2015-03-28 10:32:58.913 087 15359.88 86.08 53540.41 88888.00 2015-03-28 10:32:59.413 087 15359.83 86.11 53540.40 88888.00 2015-03-28 10:32:59.913 087 15359.87 86.01 53540.39 88888.00 2015-03-28 10:33:00.413 087 15359.96 86.01 53540.38 88888.00 2015-03-28 10:33:00.913 087 15359.89 86.06 53540.38 88888.00 2015-03-28 10:33:01.413 087 15359.81 86.03 53540.34 88888.00 2015-03-28 10:33:01.913 087 15359.82 85.94 53540.36 88888.00 2015-03-28 10:33:02.413 087 15359.89 85.93 53540.32 88888.00 2015-03-28 10:33:02.913 087 15359.86 85.96 53540.33 88888.00 2015-03-28 10:33:03.413 087 15359.83 86.04 53540.40 88888.00 2015-03-28 10:33:03.913 087 15359.81 86.02 53540.37 88888.00 2015-03-28 10:33:04.413 087 15359.87 85.99 53540.32 88888.00 2015-03-28 10:33:04.913 087 15359.87 86.02 53540.28 88888.00 2015-03-28 10:33:05.413 087 15359.82 86.06 53540.29 88888.00 2015-03-28 10:33:05.913 087 15359.80 86.10 53540.29 88888.00 2015-03-28 10:33:06.413 087 15359.80 86.03 53540.39 88888.00 2015-03-28 10:33:06.913 087 15359.85 86.04 53540.39 88888.00 2015-03-28 10:33:07.413 087 15359.78 86.10 53540.34 88888.00 2015-03-28 10:33:07.913 087 15359.77 86.07 53540.40 88888.00 2015-03-28 10:33:08.413 087 15359.83 86.02 53540.39 88888.00 2015-03-28 10:33:08.913 087 15359.89 86.02 53540.38 88888.00 2015-03-28 10:33:09.413 087 15359.85 86.05 53540.41 88888.00 2015-03-28 10:33:09.913 087 15359.79 86.10 53540.42 88888.00 2015-03-28 10:33:10.413 087 15359.77 86.07 53540.43 88888.00 2015-03-28 10:33:10.913 087 15359.81 86.04 53540.36 88888.00 2015-03-28 10:33:11.413 087 15359.85 86.07 53540.35 88888.00 2015-03-28 10:33:11.913 087 15359.78 86.11 53540.43 88888.00 2015-03-28 10:33:12.413 087 15359.72 86.10 53540.45 88888.00 2015-03-28 10:33:12.913 087 15359.78 86.01 53540.42 88888.00 2015-03-28 10:33:13.413 087 15359.81 85.99 53540.39 88888.00 2015-03-28 10:33:13.913 087 15359.78 86.05 53540.34 88888.00 2015-03-28 10:33:14.413 087 15359.71 86.06 53540.31 88888.00 2015-03-28 10:33:14.913 087 15359.78 86.02 53540.34 88888.00 2015-03-28 10:33:15.413 087 15359.94 85.99 53540.33 88888.00 2015-03-28 10:33:15.913 087 15359.91 86.10 53540.35 88888.00 2015-03-28 10:33:16.413 087 15359.92 86.18 53540.39 88888.00 2015-03-28 10:33:16.913 087 15359.86 86.16 53540.34 88888.00 2015-03-28 10:33:17.413 087 15359.91 86.07 53540.36 88888.00 2015-03-28 10:33:17.913 087 15359.92 86.10 53540.34 88888.00 2015-03-28 10:33:18.413 087 15359.86 86.19 53540.25 88888.00 2015-03-28 10:33:18.913 087 15359.87 86.21 53540.33 88888.00 2015-03-28 10:33:19.413 087 15359.89 86.16 53540.31 88888.00 2015-03-28 10:33:19.913 087 15360.01 86.14 53540.29 88888.00 2015-03-28 10:33:20.413 087 15360.01 86.22 53540.25 88888.00 2015-03-28 10:33:20.913 087 15359.97 86.28 53540.26 88888.00 2015-03-28 10:33:21.413 087 15359.98 86.27 53540.25 88888.00 2015-03-28 10:33:21.913 087 15360.04 86.22 53540.24 88888.00 2015-03-28 10:33:22.413 087 15360.09 86.28 53540.27 88888.00 2015-03-28 10:33:22.913 087 15360.06 86.38 53540.22 88888.00 2015-03-28 10:33:23.413 087 15360.00 86.41 53540.16 88888.00 2015-03-28 10:33:23.913 087 15360.07 86.38 53540.13 88888.00 2015-03-28 10:33:24.413 087 15360.15 86.32 53540.04 88888.00 2015-03-28 10:33:24.913 087 15360.17 86.38 53540.06 88888.00 2015-03-28 10:33:25.413 087 15360.16 86.48 53540.07 88888.00 2015-03-28 10:33:25.913 087 15360.15 86.46 53540.14 88888.00 2015-03-28 10:33:26.413 087 15360.23 86.49 53540.11 88888.00 2015-03-28 10:33:26.913 087 15360.26 86.49 53540.06 88888.00 2015-03-28 10:33:27.413 087 15360.19 86.51 53540.13 88888.00 2015-03-28 10:33:27.913 087 15360.21 86.51 53540.15 88888.00 2015-03-28 10:33:28.413 087 15360.32 86.50 53540.13 88888.00 2015-03-28 10:33:28.913 087 15360.36 86.55 53540.09 88888.00 2015-03-28 10:33:29.413 087 15360.30 86.60 53540.09 88888.00 2015-03-28 10:33:29.913 087 15360.28 86.65 53540.04 88888.00 2015-03-28 10:33:30.413 087 15360.31 86.60 53540.01 88888.00 2015-03-28 10:33:30.913 087 15360.31 86.59 53540.03 88888.00 2015-03-28 10:33:31.413 087 15360.31 86.62 53539.99 88888.00 2015-03-28 10:33:31.913 087 15360.30 86.68 53539.96 88888.00 2015-03-28 10:33:32.413 087 15360.31 86.66 53539.89 88888.00 2015-03-28 10:33:32.913 087 15360.43 86.56 53539.87 88888.00 2015-03-28 10:33:33.413 087 15360.50 86.59 53539.84 88888.00 2015-03-28 10:33:33.913 087 15360.41 86.64 53539.82 88888.00 2015-03-28 10:33:34.413 087 15360.40 86.62 53539.80 88888.00 2015-03-28 10:33:34.913 087 15360.46 86.57 53539.81 88888.00 2015-03-28 10:33:35.413 087 15360.53 86.62 53539.82 88888.00 2015-03-28 10:33:35.913 087 15360.52 86.66 53539.82 88888.00 2015-03-28 10:33:36.413 087 15360.48 86.68 53539.82 88888.00 2015-03-28 10:33:36.913 087 15360.58 86.64 53539.79 88888.00 2015-03-28 10:33:37.413 087 15360.70 86.63 53539.69 88888.00 2015-03-28 10:33:37.913 087 15360.72 86.70 53539.65 88888.00 2015-03-28 10:33:38.413 087 15360.69 86.72 53539.64 88888.00 2015-03-28 10:33:38.913 087 15360.77 86.68 53539.65 88888.00 2015-03-28 10:33:39.413 087 15360.81 86.71 53539.65 88888.00 2015-03-28 10:33:39.913 087 15360.77 86.75 53539.57 88888.00 2015-03-28 10:33:40.413 087 15360.76 86.70 53539.52 88888.00 2015-03-28 10:33:40.913 087 15360.91 86.68 53539.48 88888.00 2015-03-28 10:33:41.413 087 15360.91 86.72 53539.44 88888.00 2015-03-28 10:33:41.913 087 15360.87 86.73 53539.51 88888.00 2015-03-28 10:33:42.413 087 15360.95 86.71 53539.50 88888.00 2015-03-28 10:33:42.913 087 15361.04 86.73 53539.45 88888.00 2015-03-28 10:33:43.413 087 15361.05 86.80 53539.40 88888.00 2015-03-28 10:33:43.913 087 15361.06 86.73 53539.38 88888.00 2015-03-28 10:33:44.413 087 15361.12 86.66 53539.38 88888.00 2015-03-28 10:33:44.913 087 15361.06 86.74 53539.35 88888.00 2015-03-28 10:33:45.413 087 15361.06 86.76 53539.35 88888.00 2015-03-28 10:33:45.913 087 15361.17 86.65 53539.32 88888.00 2015-03-28 10:33:46.413 087 15361.20 86.66 53539.27 88888.00 2015-03-28 10:33:46.913 087 15361.17 86.71 53539.24 88888.00 2015-03-28 10:33:47.413 087 15361.25 86.74 53539.24 88888.00 2015-03-28 10:33:47.913 087 15361.27 86.76 53539.21 88888.00 2015-03-28 10:33:48.413 087 15361.26 86.75 53539.17 88888.00 2015-03-28 10:33:48.913 087 15361.33 86.67 53539.19 88888.00 2015-03-28 10:33:49.413 087 15361.34 86.71 53539.16 88888.00 2015-03-28 10:33:49.913 087 15361.36 86.71 53539.12 88888.00 2015-03-28 10:33:50.413 087 15361.50 86.67 53539.16 88888.00 2015-03-28 10:33:50.913 087 15361.44 86.67 53539.17 88888.00 2015-03-28 10:33:51.413 087 15361.39 86.63 53539.11 88888.00 2015-03-28 10:33:51.913 087 15361.45 86.64 53539.13 88888.00 2015-03-28 10:33:52.413 087 15361.44 86.64 53539.14 88888.00 2015-03-28 10:33:52.913 087 15361.50 86.59 53539.08 88888.00 2015-03-28 10:33:53.413 087 15361.50 86.65 53539.05 88888.00 2015-03-28 10:33:53.913 087 15361.48 86.64 53539.03 88888.00 2015-03-28 10:33:54.413 087 15361.52 86.60 53538.99 88888.00 2015-03-28 10:33:54.913 087 15361.53 86.62 53539.03 88888.00 2015-03-28 10:33:55.413 087 15361.61 86.58 53539.04 88888.00 2015-03-28 10:33:55.913 087 15361.58 86.59 53539.04 88888.00 2015-03-28 10:33:56.413 087 15361.53 86.59 53539.02 88888.00 2015-03-28 10:33:56.913 087 15361.61 86.57 53539.04 88888.00 2015-03-28 10:33:57.413 087 15361.59 86.59 53539.03 88888.00 2015-03-28 10:33:57.913 087 15361.63 86.48 53538.99 88888.00 2015-03-28 10:33:58.413 087 15361.68 86.44 53538.95 88888.00 2015-03-28 10:33:58.913 087 15361.66 86.39 53538.94 88888.00 2015-03-28 10:33:59.413 087 15361.63 86.42 53538.97 88888.00 2015-03-28 10:33:59.913 087 15361.57 86.44 53538.96 88888.00 2015-03-28 10:34:00.413 087 15361.66 86.29 53538.95 88888.00 2015-03-28 10:34:00.913 087 15361.66 86.23 53538.91 88888.00 2015-03-28 10:34:01.413 087 15361.72 86.14 53538.88 88888.00 2015-03-28 10:34:01.913 087 15361.71 86.15 53538.83 88888.00 2015-03-28 10:34:02.413 087 15361.77 86.12 53538.80 88888.00 2015-03-28 10:34:02.913 087 15361.79 86.08 53538.82 88888.00 2015-03-28 10:34:03.413 087 15361.75 86.04 53538.81 88888.00 2015-03-28 10:34:03.913 087 15361.72 86.05 53538.77 88888.00 2015-03-28 10:34:04.413 087 15361.77 85.98 53538.77 88888.00 2015-03-28 10:34:04.913 087 15361.79 85.94 53538.84 88888.00 2015-03-28 10:34:05.413 087 15361.75 85.93 53538.90 88888.00 2015-03-28 10:34:05.913 087 15361.75 85.87 53538.91 88888.00 2015-03-28 10:34:06.413 087 15361.80 85.86 53538.87 88888.00 2015-03-28 10:34:06.913 087 15361.80 85.85 53538.80 88888.00 2015-03-28 10:34:07.413 087 15361.79 85.73 53538.78 88888.00 2015-03-28 10:34:07.913 087 15361.78 85.70 53538.77 88888.00 2015-03-28 10:34:08.413 087 15361.84 85.66 53538.78 88888.00 2015-03-28 10:34:08.913 087 15361.77 85.63 53538.79 88888.00 2015-03-28 10:34:09.413 087 15361.80 85.56 53538.82 88888.00 2015-03-28 10:34:09.913 087 15361.84 85.52 53538.85 88888.00 2015-03-28 10:34:10.413 087 15361.84 85.49 53538.82 88888.00 2015-03-28 10:34:10.913 087 15361.87 85.39 53538.81 88888.00 2015-03-28 10:34:11.413 087 15361.89 85.38 53538.76 88888.00 2015-03-28 10:34:11.913 087 15361.93 85.34 53538.74 88888.00 2015-03-28 10:34:12.413 087 15361.85 85.32 53538.77 88888.00 2015-03-28 10:34:12.913 087 15361.88 85.32 53538.72 88888.00 2015-03-28 10:34:13.413 087 15361.90 85.28 53538.67 88888.00 2015-03-28 10:34:13.913 087 15361.87 85.27 53538.70 88888.00 2015-03-28 10:34:14.413 087 15361.82 85.21 53538.72 88888.00 2015-03-28 10:34:14.913 087 15361.82 85.21 53538.75 88888.00 2015-03-28 10:34:15.413 087 15361.86 85.16 53538.72 88888.00 2015-03-28 10:34:15.913 087 15361.77 85.09 53538.66 88888.00 2015-03-28 10:34:16.413 087 15361.72 85.00 53538.61 88888.00 2015-03-28 10:34:16.913 087 15361.75 85.01 53538.59 88888.00 2015-03-28 10:34:17.413 087 15361.72 84.99 53538.57 88888.00 2015-03-28 10:34:17.913 087 15361.69 85.01 53538.61 88888.00 2015-03-28 10:34:18.413 087 15361.72 84.95 53538.61 88888.00 2015-03-28 10:34:18.913 087 15361.75 84.90 53538.63 88888.00 2015-03-28 10:34:19.413 087 15361.76 84.86 53538.64 88888.00 2015-03-28 10:34:19.913 087 15361.76 84.86 53538.70 88888.00 2015-03-28 10:34:20.413 087 15361.75 84.81 53538.73 88888.00 2015-03-28 10:34:20.913 087 15361.77 84.73 53538.74 88888.00 2015-03-28 10:34:21.413 087 15361.78 84.71 53538.75 88888.00 2015-03-28 10:34:21.913 087 15361.76 84.68 53538.72 88888.00 2015-03-28 10:34:22.413 087 15361.73 84.66 53538.68 88888.00 2015-03-28 10:34:22.913 087 15361.72 84.59 53538.66 88888.00 2015-03-28 10:34:23.413 087 15361.73 84.54 53538.60 88888.00 2015-03-28 10:34:23.913 087 15361.73 84.49 53538.59 88888.00 2015-03-28 10:34:24.413 087 15361.71 84.47 53538.60 88888.00 2015-03-28 10:34:24.913 087 15361.70 84.42 53538.65 88888.00 2015-03-28 10:34:25.413 087 15361.67 84.41 53538.71 88888.00 2015-03-28 10:34:25.913 087 15361.64 84.38 53538.73 88888.00 2015-03-28 10:34:26.413 087 15361.63 84.31 53538.78 88888.00 2015-03-28 10:34:26.913 087 15361.62 84.26 53538.76 88888.00 2015-03-28 10:34:27.413 087 15361.61 84.22 53538.79 88888.00 2015-03-28 10:34:27.913 087 15361.66 84.16 53538.78 88888.00 2015-03-28 10:34:28.413 087 15361.59 84.14 53538.79 88888.00 2015-03-28 10:34:28.913 087 15361.50 84.12 53538.77 88888.00 2015-03-28 10:34:29.413 087 15361.52 84.06 53538.74 88888.00 2015-03-28 10:34:29.913 087 15361.48 84.05 53538.79 88888.00 2015-03-28 10:34:30.413 087 15361.40 84.02 53538.83 88888.00 2015-03-28 10:34:30.913 087 15361.40 83.95 53538.85 88888.00 2015-03-28 10:34:31.413 087 15361.42 83.98 53538.88 88888.00 2015-03-28 10:34:31.913 087 15361.35 83.96 53538.90 88888.00 2015-03-28 10:34:32.413 087 15361.30 83.85 53538.90 88888.00 2015-03-28 10:34:32.913 087 15361.24 83.79 53538.82 88888.00 2015-03-28 10:34:33.413 087 15361.25 83.78 53538.81 88888.00 2015-03-28 10:34:33.913 087 15361.24 83.73 53538.88 88888.00 2015-03-28 10:34:34.413 087 15361.25 83.72 53538.93 88888.00 2015-03-28 10:34:34.913 087 15361.18 83.64 53538.97 88888.00 2015-03-28 10:34:35.413 087 15361.14 83.62 53538.99 88888.00 2015-03-28 10:34:35.913 087 15361.11 83.63 53539.01 88888.00 2015-03-28 10:34:36.413 087 15361.05 83.61 53539.03 88888.00 2015-03-28 10:34:36.913 087 15361.02 83.57 53539.04 88888.00 2015-03-28 10:34:37.413 087 15360.95 83.52 53539.07 88888.00 2015-03-28 10:34:37.913 087 15360.93 83.43 53539.08 88888.00 2015-03-28 10:34:38.413 087 15360.86 83.40 53539.11 88888.00 2015-03-28 10:34:38.913 087 15360.80 83.35 53539.10 88888.00 2015-03-28 10:34:39.413 087 15360.77 83.34 53539.06 88888.00 2015-03-28 10:34:39.913 087 15360.73 83.35 53539.11 88888.00 2015-03-28 10:34:40.413 087 15360.63 83.28 53539.14 88888.00 2015-03-28 10:34:40.913 087 15360.61 83.25 53539.12 88888.00 2015-03-28 10:34:41.413 087 15360.61 83.18 53539.16 88888.00 2015-03-28 10:34:41.913 087 15360.55 83.14 53539.20 88888.00 2015-03-28 10:34:42.413 087 15360.50 83.18 53539.17 88888.00 2015-03-28 10:34:42.913 087 15360.43 83.11 53539.15 88888.00 2015-03-28 10:34:43.413 087 15360.35 83.08 53539.15 88888.00 2015-03-28 10:34:43.913 087 15360.27 83.03 53539.15 88888.00 2015-03-28 10:34:44.413 087 15360.31 82.96 53539.19 88888.00 2015-03-28 10:34:44.913 087 15360.30 82.91 53539.24 88888.00 2015-03-28 10:34:45.413 087 15360.25 82.94 53539.21 88888.00 2015-03-28 10:34:45.913 087 15360.22 82.95 53539.22 88888.00 2015-03-28 10:34:46.413 087 15360.17 82.91 53539.27 88888.00 2015-03-28 10:34:46.913 087 15360.12 82.86 53539.30 88888.00 2015-03-28 10:34:47.413 087 15360.09 82.84 53539.28 88888.00 2015-03-28 10:34:47.913 087 15360.03 82.82 53539.26 88888.00 2015-03-28 10:34:48.413 087 15359.95 82.81 53539.24 88888.00 2015-03-28 10:34:48.913 087 15359.89 82.81 53539.26 88888.00 2015-03-28 10:34:49.413 087 15359.85 82.76 53539.27 88888.00 2015-03-28 10:34:49.913 087 15359.78 82.67 53539.26 88888.00 2015-03-28 10:34:50.413 087 15359.65 82.67 53539.26 88888.00 2015-03-28 10:34:50.913 087 15359.67 82.62 53539.19 88888.00 2015-03-28 10:34:51.413 087 15359.62 82.60 53539.20 88888.00 2015-03-28 10:34:51.913 087 15359.50 82.60 53539.22 88888.00 2015-03-28 10:34:52.413 087 15359.47 82.58 53539.21 88888.00 2015-03-28 10:34:52.913 087 15359.46 82.58 53539.17 88888.00 2015-03-28 10:34:53.413 087 15359.41 82.62 53539.15 88888.00 2015-03-28 10:34:53.913 087 15359.40 82.58 53539.16 88888.00 2015-03-28 10:34:54.413 087 15359.35 82.57 53539.13 88888.00 2015-03-28 10:34:54.913 087 15359.29 82.57 53539.17 88888.00 2015-03-28 10:34:55.413 087 15359.27 82.56 53539.19 88888.00 2015-03-28 10:34:55.913 087 15359.24 82.65 53539.16 88888.00 2015-03-28 10:34:56.413 087 15359.19 82.59 53539.12 88888.00 2015-03-28 10:34:56.913 087 15359.13 82.52 53539.08 88888.00 2015-03-28 10:34:57.413 087 15359.09 82.58 53539.15 88888.00 2015-03-28 10:34:57.913 087 15359.09 82.56 53539.13 88888.00 2015-03-28 10:34:58.413 087 15359.04 82.56 53539.05 88888.00 2015-03-28 10:34:58.913 087 15359.01 82.55 53539.02 88888.00 2015-03-28 10:34:59.413 087 15358.97 82.52 53539.04 88888.00 2015-03-28 10:34:59.913 087 15358.90 82.51 53538.97 88888.00 2015-03-28 10:35:00.413 087 15358.88 82.47 53538.94 88888.00 2015-03-28 10:35:00.913 087 15358.83 82.47 53538.94 88888.00 2015-03-28 10:35:01.413 087 15358.80 82.50 53538.94 88888.00 2015-03-28 10:35:01.913 087 15358.73 82.51 53538.94 88888.00 2015-03-28 10:35:02.413 087 15358.73 82.45 53538.98 88888.00 2015-03-28 10:35:02.913 087 15358.69 82.43 53538.97 88888.00 2015-03-28 10:35:03.413 087 15358.64 82.49 53538.93 88888.00 2015-03-28 10:35:03.913 087 15358.65 82.49 53538.93 88888.00 2015-03-28 10:35:04.413 087 15358.62 82.49 53538.93 88888.00 2015-03-28 10:35:04.913 087 15358.55 82.52 53538.95 88888.00 2015-03-28 10:35:05.413 087 15358.47 82.59 53539.01 88888.00 2015-03-28 10:35:05.913 087 15358.54 82.66 53538.97 88888.00 2015-03-28 10:35:06.413 087 15358.47 82.67 53538.92 88888.00 2015-03-28 10:35:06.913 087 15358.46 82.62 53538.97 88888.00 2015-03-28 10:35:07.413 087 15358.41 82.64 53538.98 88888.00 2015-03-28 10:35:07.913 087 15358.40 82.62 53538.96 88888.00 2015-03-28 10:35:08.413 087 15358.33 82.69 53538.96 88888.00 2015-03-28 10:35:08.913 087 15358.36 82.73 53538.92 88888.00 2015-03-28 10:35:09.413 087 15358.32 82.73 53538.85 88888.00 2015-03-28 10:35:09.913 087 15358.33 82.69 53538.90 88888.00 2015-03-28 10:35:10.413 087 15358.31 82.70 53538.93 88888.00 2015-03-28 10:35:10.913 087 15358.31 82.68 53538.88 88888.00 2015-03-28 10:35:11.413 087 15358.20 82.76 53538.88 88888.00 2015-03-28 10:35:11.913 087 15358.19 82.77 53538.82 88888.00 2015-03-28 10:35:12.413 087 15358.18 82.74 53538.80 88888.00 2015-03-28 10:35:12.913 087 15358.18 82.75 53538.78 88888.00 2015-03-28 10:35:13.413 087 15358.19 82.69 53538.73 88888.00 2015-03-28 10:35:13.913 087 15358.16 82.83 53538.83 88888.00 2015-03-28 10:35:14.413 087 15358.18 82.86 53538.90 88888.00 2015-03-28 10:35:14.913 087 15358.08 82.83 53538.81 88888.00 2015-03-28 10:35:15.413 087 15358.10 82.77 53538.77 88888.00 2015-03-28 10:35:15.913 087 15358.11 82.88 53538.78 88888.00 2015-03-28 10:35:16.413 087 15358.14 82.84 53538.77 88888.00 2015-03-28 10:35:16.913 087 15358.19 82.84 53538.77 88888.00 2015-03-28 10:35:17.413 087 15358.14 82.87 53538.66 88888.00 2015-03-28 10:35:17.913 087 15358.17 82.82 53538.64 88888.00 2015-03-28 10:35:18.413 087 15358.08 82.86 53538.66 88888.00 2015-03-28 10:35:18.913 087 15358.14 82.88 53538.64 88888.00 2015-03-28 10:35:19.413 087 15358.11 82.94 53538.64 88888.00 2015-03-28 10:35:19.913 087 15358.08 82.87 53538.63 88888.00 2015-03-28 10:35:20.413 087 15358.15 82.92 53538.62 88888.00 2015-03-28 10:35:20.913 087 15358.07 82.95 53538.58 88888.00 2015-03-28 10:35:21.413 087 15358.07 82.99 53538.56 88888.00 2015-03-28 10:35:21.913 087 15358.04 83.08 53538.48 88888.00 2015-03-28 10:35:22.413 087 15358.11 83.02 53538.43 88888.00 2015-03-28 10:35:22.913 087 15358.13 83.00 53538.44 88888.00 2015-03-28 10:35:23.413 087 15358.05 83.02 53538.41 88888.00 2015-03-28 10:35:23.913 087 15358.13 83.07 53538.35 88888.00 2015-03-28 10:35:24.413 087 15358.10 83.09 53538.37 88888.00 2015-03-28 10:35:24.913 087 15358.10 82.99 53538.40 88888.00 2015-03-28 10:35:25.413 087 15358.15 83.00 53538.38 88888.00 2015-03-28 10:35:25.913 087 15358.15 82.99 53538.35 88888.00 2015-03-28 10:35:26.413 087 15358.16 83.00 53538.31 88888.00 2015-03-28 10:35:26.913 087 15358.10 83.04 53538.27 88888.00 2015-03-28 10:35:27.413 087 15358.18 83.00 53538.27 88888.00 2015-03-28 10:35:27.913 087 15358.16 83.05 53538.35 88888.00 2015-03-28 10:35:28.413 087 15358.09 83.07 53538.32 88888.00 2015-03-28 10:35:28.913 087 15358.15 83.04 53538.29 88888.00 2015-03-28 10:35:29.413 087 15358.14 83.08 53538.26 88888.00 2015-03-28 10:35:29.913 087 15358.19 83.08 53538.27 88888.00 2015-03-28 10:35:30.413 087 15358.18 83.12 53538.29 88888.00 2015-03-28 10:35:30.913 087 15358.16 83.11 53538.24 88888.00 2015-03-28 10:35:31.413 087 15358.20 83.12 53538.23 88888.00 2015-03-28 10:35:31.913 087 15358.18 83.19 53538.21 88888.00 2015-03-28 10:35:32.413 087 15358.26 83.09 53538.17 88888.00 2015-03-28 10:35:32.913 087 15358.24 83.12 53538.12 88888.00 2015-03-28 10:35:33.413 087 15358.31 83.12 53538.14 88888.00 2015-03-28 10:35:33.913 087 15358.27 83.14 53538.20 88888.00 2015-03-28 10:35:34.413 087 15358.25 83.08 53538.21 88888.00 2015-03-28 10:35:34.913 087 15358.28 83.10 53538.22 88888.00 2015-03-28 10:35:35.413 087 15358.19 83.17 53538.21 88888.00 2015-03-28 10:35:35.913 087 15358.27 83.08 53538.21 88888.00 2015-03-28 10:35:36.413 087 15358.27 83.09 53538.17 88888.00 2015-03-28 10:35:36.913 087 15358.24 83.11 53538.10 88888.00 2015-03-28 10:35:37.413 087 15358.24 83.10 53538.11 88888.00 2015-03-28 10:35:37.913 087 15358.19 83.17 53538.12 88888.00 2015-03-28 10:35:38.413 087 15358.24 83.16 53538.09 88888.00 2015-03-28 10:35:38.913 087 15358.18 83.18 53538.10 88888.00 2015-03-28 10:35:39.413 087 15358.19 83.09 53538.15 88888.00 2015-03-28 10:35:39.913 087 15358.24 83.09 53538.12 88888.00 2015-03-28 10:35:40.413 087 15358.14 83.11 53538.12 88888.00 2015-03-28 10:35:40.913 087 15358.19 83.09 53538.13 88888.00 2015-03-28 10:35:41.413 087 15358.20 83.12 53538.13 88888.00 2015-03-28 10:35:41.913 087 15358.15 83.11 53538.05 88888.00 2015-03-28 10:35:42.413 087 15358.15 83.11 53538.07 88888.00 2015-03-28 10:35:42.913 087 15358.05 83.18 53538.15 88888.00 2015-03-28 10:35:43.413 087 15358.11 83.16 53538.18 88888.00 2015-03-28 10:35:43.913 087 15358.10 83.16 53538.21 88888.00 2015-03-28 10:35:44.413 087 15358.04 83.13 53538.26 88888.00 2015-03-28 10:35:44.913 087 15358.09 83.09 53538.24 88888.00 2015-03-28 10:35:45.413 087 15358.06 83.10 53538.26 88888.00 2015-03-28 10:35:45.913 087 15358.09 83.05 53538.22 88888.00 2015-03-28 10:35:46.413 087 15358.04 83.10 53538.23 88888.00 2015-03-28 10:35:46.913 087 15357.99 83.10 53538.31 88888.00 2015-03-28 10:35:47.413 087 15357.99 83.05 53538.27 88888.00 2015-03-28 10:35:47.913 087 15357.93 83.09 53538.23 88888.00 2015-03-28 10:35:48.413 087 15357.98 83.07 53538.23 88888.00 2015-03-28 10:35:48.913 087 15358.00 83.12 53538.27 88888.00 2015-03-28 10:35:49.413 087 15357.86 83.19 53538.27 88888.00 2015-03-28 10:35:49.913 087 15357.89 83.14 53538.30 88888.00 2015-03-28 10:35:50.413 087 15357.89 83.14 53538.35 88888.00 2015-03-28 10:35:50.913 087 15357.80 83.17 53538.35 88888.00 2015-03-28 10:35:51.413 087 15357.86 83.14 53538.35 88888.00 2015-03-28 10:35:51.913 087 15357.87 83.19 53538.32 88888.00 2015-03-28 10:35:52.413 087 15357.81 83.18 53538.31 88888.00 2015-03-28 10:35:52.913 087 15357.79 83.11 53538.35 88888.00 2015-03-28 10:35:53.413 087 15357.79 83.13 53538.42 88888.00 2015-03-28 10:35:53.913 087 15357.72 83.19 53538.43 88888.00 2015-03-28 10:35:54.413 087 15357.74 83.17 53538.42 88888.00 2015-03-28 10:35:54.913 087 15357.66 83.24 53538.39 88888.00 2015-03-28 10:35:55.413 087 15357.64 83.25 53538.43 88888.00 2015-03-28 10:35:55.913 087 15357.70 83.16 53538.45 88888.00 2015-03-28 10:35:56.413 087 15357.68 83.13 53538.40 88888.00 2015-03-28 10:35:56.913 087 15357.66 83.16 53538.42 88888.00 2015-03-28 10:35:57.413 087 15357.69 83.17 53538.44 88888.00 2015-03-28 10:35:57.913 087 15357.64 83.25 53538.41 88888.00 2015-03-28 10:35:58.413 087 15357.59 83.34 53538.39 88888.00 2015-03-28 10:35:58.913 087 15357.60 83.37 53538.40 88888.00 2015-03-28 10:35:59.413 087 15357.60 83.38 53538.43 88888.00 2015-03-28 10:35:59.913 087 15357.54 83.44 53538.43 88888.00 2015-03-28 10:36:00.413 087 15357.50 83.43 53538.41 88888.00 2015-03-28 10:36:00.913 087 15357.53 83.44 53538.45 88888.00 2015-03-28 10:36:01.413 087 15357.52 83.48 53538.46 88888.00 2015-03-28 10:36:01.913 087 15357.45 83.50 53538.41 88888.00 2015-03-28 10:36:02.413 087 15357.47 83.50 53538.44 88888.00 2015-03-28 10:36:02.913 087 15357.52 83.48 53538.44 88888.00 2015-03-28 10:36:03.413 087 15357.45 83.55 53538.53 88888.00 2015-03-28 10:36:03.913 087 15357.42 83.60 53538.59 88888.00 2015-03-28 10:36:04.413 087 15357.39 83.53 53538.65 88888.00 2015-03-28 10:36:04.913 087 15357.47 83.54 53538.65 88888.00 2015-03-28 10:36:05.413 087 15357.44 83.65 53538.57 88888.00 2015-03-28 10:36:05.913 087 15357.35 83.66 53538.65 88888.00 2015-03-28 10:36:06.413 087 15357.35 83.68 53538.60 88888.00 2015-03-28 10:36:06.913 087 15357.39 83.65 53538.68 88888.00 2015-03-28 10:36:07.413 087 15357.45 83.66 53538.66 88888.00 2015-03-28 10:36:07.913 087 15357.39 83.70 53538.71 88888.00 2015-03-28 10:36:08.413 087 15357.36 83.66 53538.73 88888.00 2015-03-28 10:36:08.913 087 15357.38 83.65 53538.75 88888.00 2015-03-28 10:36:09.413 087 15357.45 83.72 53538.73 88888.00 2015-03-28 10:36:09.913 087 15357.43 83.77 53538.70 88888.00 2015-03-28 10:36:10.413 087 15357.36 83.83 53538.72 88888.00 2015-03-28 10:36:10.913 087 15357.32 83.86 53538.63 88888.00 2015-03-28 10:36:11.413 087 15357.36 83.82 53538.64 88888.00 2015-03-28 10:36:11.913 087 15357.41 83.78 53538.57 88888.00 2015-03-28 10:36:12.413 087 15357.38 83.82 53538.60 88888.00 2015-03-28 10:36:12.913 087 15357.28 83.92 53538.57 88888.00 2015-03-28 10:36:13.413 087 15357.27 83.97 53538.61 88888.00 2015-03-28 10:36:13.913 087 15357.29 83.92 53538.62 88888.00 2015-03-28 10:36:14.413 087 15357.36 83.91 53538.61 88888.00 2015-03-28 10:36:14.913 087 15357.43 83.90 53538.71 88888.00 2015-03-28 10:36:15.413 087 15357.37 83.97 53538.67 88888.00 2015-03-28 10:36:15.913 087 15357.35 84.00 53538.70 88888.00 2015-03-28 10:36:16.413 087 15357.34 84.00 53538.60 88888.00 2015-03-28 10:36:16.913 087 15357.41 83.97 53538.64 88888.00 2015-03-28 10:36:17.413 087 15357.47 83.98 53538.63 88888.00 2015-03-28 10:36:17.913 087 15357.47 83.97 53538.60 88888.00 2015-03-28 10:36:18.413 087 15357.46 83.99 53538.63 88888.00 2015-03-28 10:36:18.913 087 15357.38 84.00 53538.58 88888.00 2015-03-28 10:36:19.413 087 15357.41 84.02 53538.65 88888.00 2015-03-28 10:36:19.913 087 15357.48 84.05 53538.61 88888.00 2015-03-28 10:36:20.413 087 15357.55 84.08 53538.63 88888.00 2015-03-28 10:36:20.913 087 15357.51 84.15 53538.66 88888.00 2015-03-28 10:36:21.413 087 15357.43 84.17 53538.59 88888.00 2015-03-28 10:36:21.913 087 15357.43 84.12 53538.58 88888.00 2015-03-28 10:36:22.413 087 15357.51 84.13 53538.59 88888.00 2015-03-28 10:36:22.913 087 15357.55 84.12 53538.64 88888.00 2015-03-28 10:36:23.413 087 15357.54 84.12 53538.64 88888.00 2015-03-28 10:36:23.913 087 15357.47 84.14 53538.68 88888.00 2015-03-28 10:36:24.413 087 15357.43 84.23 53538.72 88888.00 2015-03-28 10:36:24.913 087 15357.41 84.28 53538.66 88888.00 2015-03-28 10:36:25.413 087 15357.45 84.25 53538.65 88888.00 2015-03-28 10:36:25.913 087 15357.52 84.23 53538.62 88888.00 2015-03-28 10:36:26.413 087 15357.54 84.22 53538.65 88888.00 2015-03-28 10:36:26.913 087 15357.47 84.25 53538.72 88888.00 2015-03-28 10:36:27.413 087 15357.41 84.26 53538.72 88888.00 2015-03-28 10:36:27.913 087 15357.41 84.26 53538.68 88888.00 2015-03-28 10:36:28.413 087 15357.41 84.25 53538.67 88888.00 2015-03-28 10:36:28.913 087 15357.45 84.18 53538.68 88888.00 2015-03-28 10:36:29.413 087 15357.55 84.22 53538.70 88888.00 2015-03-28 10:36:29.913 087 15357.52 84.26 53538.73 88888.00 2015-03-28 10:36:30.413 087 15357.50 84.28 53538.70 88888.00 2015-03-28 10:36:30.913 087 15357.44 84.24 53538.71 88888.00 2015-03-28 10:36:31.413 087 15357.44 84.18 53538.66 88888.00 2015-03-28 10:36:31.913 087 15357.44 84.15 53538.61 88888.00 2015-03-28 10:36:32.413 087 15357.48 84.16 53538.64 88888.00 2015-03-28 10:36:32.913 087 15357.50 84.17 53538.62 88888.00 2015-03-28 10:36:33.413 087 15357.46 84.23 53538.71 88888.00 2015-03-28 10:36:33.913 087 15357.41 84.26 53538.70 88888.00 2015-03-28 10:36:34.413 087 15357.39 84.29 53538.77 88888.00 2015-03-28 10:36:34.913 087 15357.46 84.18 53538.78 88888.00 2015-03-28 10:36:35.413 087 15357.51 84.11 53538.75 88888.00 2015-03-28 10:36:35.913 087 15357.54 84.13 53538.77 88888.00 2015-03-28 10:36:36.413 087 15357.47 84.21 53538.72 88888.00 2015-03-28 10:36:36.913 087 15357.39 84.21 53538.75 88888.00 2015-03-28 10:36:37.413 087 15357.36 84.16 53538.72 88888.00 2015-03-28 10:36:37.913 087 15357.43 84.17 53538.76 88888.00 2015-03-28 10:36:38.413 087 15357.44 84.11 53538.73 88888.00 2015-03-28 10:36:38.913 087 15357.51 84.07 53538.78 88888.00 2015-03-28 10:36:39.413 087 15357.57 84.16 53538.78 88888.00 2015-03-28 10:36:39.913 087 15357.47 84.16 53538.66 88888.00 2015-03-28 10:36:40.413 087 15357.50 84.11 53538.74 88888.00 2015-03-28 10:36:40.913 087 15357.51 84.03 53538.66 88888.00 2015-03-28 10:36:41.413 087 15357.54 83.97 53538.66 88888.00 2015-03-28 10:36:41.913 087 15357.54 83.98 53538.71 88888.00 2015-03-28 10:36:42.413 087 15357.53 84.00 53538.74 88888.00 2015-03-28 10:36:42.913 087 15357.50 83.99 53538.66 88888.00 2015-03-28 10:36:43.413 087 15357.45 83.87 53538.68 88888.00 2015-03-28 10:36:43.913 087 15357.47 83.80 53538.67 88888.00 2015-03-28 10:36:44.413 087 15357.46 83.80 53538.61 88888.00 2015-03-28 10:36:44.913 087 15357.43 83.83 53538.62 88888.00 2015-03-28 10:36:45.413 087 15357.39 83.78 53538.56 88888.00 2015-03-28 10:36:45.913 087 15357.41 83.72 53538.65 88888.00 2015-03-28 10:36:46.413 087 15357.47 83.73 53538.67 88888.00 2015-03-28 10:36:46.913 087 15357.36 83.80 53538.74 88888.00 2015-03-28 10:36:47.413 087 15357.26 83.74 53538.75 88888.00 2015-03-28 10:36:47.913 087 15357.27 83.68 53538.73 88888.00 2015-03-28 10:36:48.404 087 15357.36 83.64 53538.67 88888.00 2015-03-28 10:36:48.904 087 15357.33 83.61 53538.64 88888.00 2015-03-28 10:36:49.404 087 15357.29 83.64 53538.65 88888.00 2015-03-28 10:36:49.904 087 15357.24 83.69 53538.60 88888.00 2015-03-28 10:36:50.404 087 15357.24 83.66 53538.68 88888.00 2015-03-28 10:36:50.904 087 15357.28 83.54 53538.61 88888.00 2015-03-28 10:36:51.404 087 15357.25 83.52 53538.66 88888.00 2015-03-28 10:36:51.904 087 15357.18 83.61 53538.64 88888.00 2015-03-28 10:36:52.404 087 15357.14 83.60 53538.70 88888.00 2015-03-28 10:36:52.904 087 15357.17 83.60 53538.67 88888.00 2015-03-28 10:36:53.404 087 15357.25 83.51 53538.77 88888.00 2015-03-28 10:36:53.904 087 15357.20 83.48 53538.74 88888.00 2015-03-28 10:36:54.404 087 15357.11 83.52 53538.79 88888.00 2015-03-28 10:36:54.904 087 15357.09 83.50 53538.74 88888.00 2015-03-28 10:36:55.404 087 15357.18 83.39 53538.76 88888.00 2015-03-28 10:36:55.904 087 15357.18 83.35 53538.75 88888.00 2015-03-28 10:36:56.404 087 15357.12 83.44 53538.78 88888.00 2015-03-28 10:36:56.904 087 15357.09 83.46 53538.78 88888.00 2015-03-28 10:36:57.404 087 15357.06 83.45 53538.81 88888.00 2015-03-28 10:36:57.904 087 15357.09 83.40 53538.82 88888.00 2015-03-28 10:36:58.404 087 15357.07 83.42 53538.81 88888.00 2015-03-28 10:36:58.904 087 15357.05 83.46 53538.81 88888.00 2015-03-28 10:36:59.404 087 15357.02 83.45 53538.83 88888.00 2015-03-28 10:36:59.904 087 15357.06 83.37 53538.79 88888.00 2015-03-28 10:37:00.404 087 15357.09 83.30 53538.82 88888.00 2015-03-28 10:37:00.904 087 15357.03 83.30 53538.80 88888.00 2015-03-28 10:37:01.404 087 15356.98 83.34 53538.83 88888.00 2015-03-28 10:37:01.904 087 15356.88 83.34 53538.76 88888.00 2015-03-28 10:37:02.404 087 15356.92 83.29 53538.87 88888.00 2015-03-28 10:37:02.904 087 15356.99 83.29 53538.82 88888.00 2015-03-28 10:37:03.404 087 15357.00 83.29 53538.93 88888.00 2015-03-28 10:37:03.904 087 15356.88 83.31 53538.84 88888.00 2015-03-28 10:37:04.404 087 15356.89 83.29 53538.93 88888.00 2015-03-28 10:37:04.904 087 15356.87 83.28 53538.91 88888.00 2015-03-28 10:37:05.404 087 15356.91 83.33 53538.90 88888.00 2015-03-28 10:37:05.904 087 15356.82 83.36 53538.90 88888.00 2015-03-28 10:37:06.404 087 15356.82 83.35 53538.91 88888.00 2015-03-28 10:37:06.904 087 15356.78 83.33 53539.00 88888.00 2015-03-28 10:37:07.404 087 15356.78 83.28 53538.91 88888.00 2015-03-28 10:37:07.904 087 15356.86 83.21 53538.97 88888.00 2015-03-28 10:37:08.404 087 15356.81 83.22 53538.93 88888.00 2015-03-28 10:37:08.904 087 15356.73 83.30 53539.01 88888.00 2015-03-28 10:37:09.404 087 15356.65 83.34 53538.94 88888.00 2015-03-28 10:37:09.904 087 15356.65 83.27 53538.87 88888.00 2015-03-28 10:37:10.404 087 15356.68 83.22 53538.95 88888.00 2015-03-28 10:37:10.904 087 15356.72 83.21 53538.86 88888.00 2015-03-28 10:37:11.404 087 15356.65 83.30 53538.94 88888.00 2015-03-28 10:37:11.904 087 15356.59 83.36 53538.86 88888.00 2015-03-28 10:37:12.404 087 15356.61 83.34 53538.92 88888.00 2015-03-28 10:37:12.904 087 15356.69 83.27 53538.95 88888.00 2015-03-28 10:37:13.404 087 15356.73 83.26 53538.95 88888.00 2015-03-28 10:37:13.904 087 15356.73 83.28 53539.03 88888.00 2015-03-28 10:37:14.404 087 15356.61 83.37 53538.98 88888.00 2015-03-28 10:37:14.904 087 15356.63 83.43 53539.04 88888.00 2015-03-28 10:37:15.404 087 15356.57 83.40 53538.98 88888.00 2015-03-28 10:37:15.904 087 15356.57 83.29 53538.95 88888.00 2015-03-28 10:37:16.404 087 15356.66 83.25 53539.03 88888.00 2015-03-28 10:37:16.904 087 15356.68 83.30 53538.92 88888.00 2015-03-28 10:37:17.404 087 15356.64 83.36 53538.97 88888.00 2015-03-28 10:37:17.904 087 15356.61 83.38 53538.90 88888.00 2015-03-28 10:37:18.404 087 15356.57 83.39 53538.90 88888.00 2015-03-28 10:37:18.904 087 15356.62 83.44 53538.96 88888.00 2015-03-28 10:37:19.404 087 15356.68 83.42 53538.93 88888.00 2015-03-28 10:37:19.904 087 15356.70 83.31 53539.04 88888.00 2015-03-28 10:37:20.404 087 15356.68 83.37 53538.94 88888.00 2015-03-28 10:37:20.904 087 15356.64 83.48 53539.03 88888.00 2015-03-28 10:37:21.404 087 15356.57 83.50 53538.99 88888.00 2015-03-28 10:37:21.904 087 15356.54 83.45 53538.90 88888.00 2015-03-28 10:37:22.404 087 15356.60 83.42 53539.06 88888.00 2015-03-28 10:37:22.904 087 15356.65 83.43 53539.01 88888.00 2015-03-28 10:37:23.404 087 15356.72 83.45 53539.10 88888.00 2015-03-28 10:37:23.904 087 15356.65 83.54 53539.08 88888.00 2015-03-28 10:37:24.404 087 15356.62 83.57 53539.03 88888.00 2015-03-28 10:37:24.904 087 15356.62 83.56 53539.14 88888.00 2015-03-28 10:37:25.404 087 15356.55 83.53 53539.02 88888.00 2015-03-28 10:37:25.904 087 15356.61 83.53 53539.00 88888.00 2015-03-28 10:37:26.404 087 15356.70 83.52 53539.06 88888.00 2015-03-28 10:37:26.904 087 15356.72 83.57 53539.05 88888.00 2015-03-28 10:37:27.404 087 15356.66 83.66 53539.11 88888.00 2015-03-28 10:37:27.904 087 15356.57 83.71 53538.95 88888.00 2015-03-28 10:37:28.404 087 15356.55 83.72 53539.04 88888.00 2015-03-28 10:37:28.904 087 15356.52 83.78 53539.12 88888.00 2015-03-28 10:37:29.404 087 15356.52 83.78 53538.97 88888.00 2015-03-28 10:37:29.904 087 15356.59 83.72 53539.06 88888.00 2015-03-28 10:37:30.404 087 15356.65 83.69 53539.02 88888.00 2015-03-28 10:37:30.904 087 15356.74 83.65 53539.01 88888.00 2015-03-28 10:37:31.404 087 15356.73 83.69 53539.00 88888.00 2015-03-28 10:37:31.904 087 15356.72 83.77 53538.96 88888.00 2015-03-28 10:37:32.404 087 15356.72 83.83 53539.13 88888.00 2015-03-28 10:37:32.904 087 15356.64 83.82 53539.02 88888.00 2015-03-28 10:37:33.404 087 15356.70 83.81 53539.11 88888.00 2015-03-28 10:37:33.904 087 15356.69 83.79 53539.12 88888.00 2015-03-28 10:37:34.404 087 15356.69 83.74 53539.02 88888.00 2015-03-28 10:37:34.904 087 15356.73 83.77 53539.12 88888.00 2015-03-28 10:37:35.404 087 15356.75 83.76 53539.01 88888.00 2015-03-28 10:37:35.904 087 15356.82 83.79 53539.06 88888.00 2015-03-28 10:37:36.404 087 15356.78 83.85 53539.02 88888.00 2015-03-28 10:37:36.904 087 15356.77 83.87 53539.01 88888.00 2015-03-28 10:37:37.404 087 15356.74 83.92 53539.08 88888.00 2015-03-28 10:37:37.904 087 15356.74 83.92 53539.00 88888.00 2015-03-28 10:37:38.404 087 15356.81 83.92 53539.05 88888.00 2015-03-28 10:37:38.904 087 15356.84 83.87 53538.96 88888.00 2015-03-28 10:37:39.404 087 15356.91 83.81 53538.95 88888.00 2015-03-28 10:37:39.904 087 15356.92 83.85 53538.90 88888.00 2015-03-28 10:37:40.404 087 15356.93 83.88 53538.91 88888.00 2015-03-28 10:37:40.904 087 15356.89 83.94 53538.92 88888.00 2015-03-28 10:37:41.404 087 15356.86 83.98 53538.87 88888.00 2015-03-28 10:37:41.904 087 15356.87 83.96 53538.94 88888.00 2015-03-28 10:37:42.404 087 15356.82 83.97 53538.88 88888.00 2015-03-28 10:37:42.904 087 15356.87 84.00 53538.94 88888.00 2015-03-28 10:37:43.404 087 15356.91 83.95 53538.86 88888.00 2015-03-28 10:37:43.904 087 15356.99 83.94 53538.92 88888.00 2015-03-28 10:37:44.404 087 15357.02 83.96 53538.87 88888.00 2015-03-28 10:37:44.904 087 15357.00 84.03 53538.95 88888.00 2015-03-28 10:37:45.404 087 15356.87 84.04 53538.94 88888.00 2015-03-28 10:37:45.904 087 15356.88 84.08 53538.92 88888.00 2015-03-28 10:37:46.404 087 15356.91 84.07 53538.99 88888.00 2015-03-28 10:37:46.904 087 15356.84 84.06 53538.85 88888.00 2015-03-28 10:37:47.404 087 15356.83 84.09 53538.90 88888.00 2015-03-28 10:37:47.904 087 15356.83 84.09 53538.85 88888.00 2015-03-28 10:37:48.404 087 15356.97 84.12 53538.92 88888.00 2015-03-28 10:37:48.904 087 15356.99 84.11 53538.86 88888.00 2015-03-28 10:37:49.404 087 15357.03 84.13 53538.98 88888.00 2015-03-28 10:37:49.904 087 15356.99 84.17 53538.84 88888.00 2015-03-28 10:37:50.404 087 15356.96 84.22 53538.88 88888.00 2015-03-28 10:37:50.904 087 15356.92 84.26 53538.85 88888.00 2015-03-28 10:37:51.404 087 15356.92 84.29 53538.94 88888.00 2015-03-28 10:37:51.904 087 15356.92 84.31 53539.04 88888.00 2015-03-28 10:37:52.404 087 15356.90 84.33 53538.99 88888.00 2015-03-28 10:37:52.904 087 15356.92 84.24 53538.99 88888.00 2015-03-28 10:37:53.404 087 15356.91 84.26 53538.87 88888.00 2015-03-28 10:37:53.904 087 15356.97 84.30 53539.00 88888.00 2015-03-28 10:37:54.404 087 15357.03 84.30 53538.96 88888.00 2015-03-28 10:37:54.904 087 15357.09 84.28 53538.99 88888.00 2015-03-28 10:37:55.404 087 15357.07 84.32 53538.95 88888.00 2015-03-28 10:37:55.904 087 15357.03 84.39 53539.01 88888.00 2015-03-28 10:37:56.404 087 15356.99 84.47 53538.90 88888.00 2015-03-28 10:37:56.904 087 15356.99 84.48 53538.95 88888.00 2015-03-28 10:37:57.404 087 15356.96 84.50 53538.88 88888.00 2015-03-28 10:37:57.904 087 15356.94 84.48 53538.90 88888.00 2015-03-28 10:37:58.404 087 15356.87 84.47 53538.94 88888.00 2015-03-28 10:37:58.904 087 15356.83 84.49 53538.90 88888.00 2015-03-28 10:37:59.404 087 15356.88 84.49 53538.94 88888.00 2015-03-28 10:37:59.904 087 15356.90 84.48 53538.81 88888.00 2015-03-28 10:38:00.404 087 15356.91 84.40 53538.85 88888.00 2015-03-28 10:38:00.904 087 15356.91 84.37 53538.77 88888.00 2015-03-28 10:38:01.404 087 15356.99 84.30 53538.93 88888.00 2015-03-28 10:38:01.904 087 15357.00 84.30 53538.83 88888.00 2015-03-28 10:38:02.404 087 15357.06 84.38 53538.91 88888.00 2015-03-28 10:38:02.904 087 15357.06 84.41 53538.87 88888.00 2015-03-28 10:38:03.404 087 15357.11 84.45 53538.86 88888.00 2015-03-28 10:38:03.904 087 15357.10 84.49 53538.82 88888.00 2015-03-28 10:38:04.404 087 15357.05 84.54 53538.81 88888.00 2015-03-28 10:38:04.904 087 15357.03 84.55 53538.73 88888.00 2015-03-28 10:38:05.404 087 15357.07 84.54 53538.77 88888.00 2015-03-28 10:38:05.904 087 15357.01 84.54 53538.65 88888.00 2015-03-28 10:38:06.404 087 15357.01 84.50 53538.71 88888.00 2015-03-28 10:38:06.904 087 15356.99 84.50 53538.74 88888.00 2015-03-28 10:38:07.404 087 15357.01 84.52 53538.79 88888.00 2015-03-28 10:38:07.904 087 15357.00 84.57 53538.73 88888.00 2015-03-28 10:38:08.404 087 15357.01 84.58 53538.76 88888.00 2015-03-28 10:38:08.904 087 15357.03 84.51 53538.66 88888.00 2015-03-28 10:38:09.404 087 15357.08 84.46 53538.73 88888.00 2015-03-28 10:38:09.904 087 15357.14 84.46 53538.65 88888.00 2015-03-28 10:38:10.404 087 15357.17 84.47 53538.72 88888.00 2015-03-28 10:38:10.904 087 15357.19 84.46 53538.67 88888.00 2015-03-28 10:38:11.404 087 15357.20 84.45 53538.74 88888.00 2015-03-28 10:38:11.904 087 15357.24 84.49 53538.73 88888.00 2015-03-28 10:38:12.404 087 15357.14 84.56 53538.73 88888.00 2015-03-28 10:38:12.904 087 15357.07 84.57 53538.70 88888.00 2015-03-28 10:38:13.404 087 15357.09 84.57 53538.74 88888.00 2015-03-28 10:38:13.904 087 15357.08 84.55 53538.68 88888.00 2015-03-28 10:38:14.404 087 15357.07 84.57 53538.70 88888.00 2015-03-28 10:38:14.904 087 15357.11 84.56 53538.73 88888.00 2015-03-28 10:38:15.404 087 15357.19 84.51 53538.78 88888.00 2015-03-28 10:38:15.904 087 15357.23 84.48 53538.75 88888.00 2015-03-28 10:38:16.404 087 15357.24 84.43 53538.72 88888.00 2015-03-28 10:38:16.904 087 15357.27 84.41 53538.73 88888.00 2015-03-28 10:38:17.404 087 15357.30 84.45 53538.74 88888.00 2015-03-28 10:38:17.904 087 15357.33 84.55 53538.77 88888.00 2015-03-28 10:38:18.404 087 15357.27 84.58 53538.75 88888.00 2015-03-28 10:38:18.904 087 15357.20 84.59 53538.75 88888.00 2015-03-28 10:38:19.404 087 15357.21 84.61 53538.72 88888.00 2015-03-28 10:38:19.904 087 15357.28 84.63 53538.70 88888.00 2015-03-28 10:38:20.404 087 15357.25 84.63 53538.63 88888.00 2015-03-28 10:38:20.904 087 15357.28 84.60 53538.74 88888.00 2015-03-28 10:38:21.404 087 15357.26 84.59 53538.74 88888.00 2015-03-28 10:38:21.904 087 15357.30 84.55 53538.81 88888.00 2015-03-28 10:38:22.404 087 15357.35 84.49 53538.74 88888.00 2015-03-28 10:38:22.904 087 15357.37 84.48 53538.79 88888.00 2015-03-28 10:38:23.404 087 15357.43 84.52 53538.77 88888.00 2015-03-28 10:38:23.904 087 15357.45 84.55 53538.80 88888.00 2015-03-28 10:38:24.404 087 15357.41 84.55 53538.77 88888.00 2015-03-28 10:38:24.904 087 15357.39 84.52 53538.77 88888.00 2015-03-28 10:38:25.404 087 15357.30 84.54 53538.76 88888.00 2015-03-28 10:38:25.904 087 15357.29 84.52 53538.72 88888.00 2015-03-28 10:38:26.404 087 15357.32 84.48 53538.74 88888.00 2015-03-28 10:38:26.904 087 15357.33 84.41 53538.76 88888.00 2015-03-28 10:38:27.404 087 15357.34 84.37 53538.85 88888.00 2015-03-28 10:38:27.904 087 15357.34 84.38 53538.83 88888.00 2015-03-28 10:38:28.404 087 15357.34 84.41 53538.92 88888.00 2015-03-28 10:38:28.904 087 15357.21 84.39 53538.84 88888.00 2015-03-28 10:38:29.404 087 15357.18 84.37 53538.90 88888.00 2015-03-28 10:38:29.904 087 15357.14 84.39 53538.84 88888.00 2015-03-28 10:38:30.404 087 15357.16 84.38 53538.86 88888.00 2015-03-28 10:38:30.904 087 15357.14 84.37 53538.83 88888.00 2015-03-28 10:38:31.404 087 15357.17 84.35 53538.88 88888.00 2015-03-28 10:38:31.904 087 15357.16 84.29 53538.92 88888.00 2015-03-28 10:38:32.404 087 15357.15 84.25 53538.95 88888.00 2015-03-28 10:38:32.904 087 15357.12 84.28 53538.94 88888.00 2015-03-28 10:38:33.404 087 15357.10 84.25 53538.93 88888.00 2015-03-28 10:38:33.904 087 15357.05 84.26 53538.94 88888.00 2015-03-28 10:38:34.404 087 15357.03 84.26 53538.91 88888.00 2015-03-28 10:38:34.904 087 15357.00 84.28 53538.94 88888.00 2015-03-28 10:38:35.404 087 15356.94 84.28 53538.90 88888.00 2015-03-28 10:38:35.904 087 15356.97 84.24 53539.01 88888.00 2015-03-28 10:38:36.404 087 15356.92 84.21 53538.95 88888.00 2015-03-28 10:38:36.904 087 15356.98 84.11 53539.01 88888.00 2015-03-28 10:38:37.404 087 15356.94 84.11 53538.98 88888.00 2015-03-28 10:38:37.904 087 15356.94 84.12 53539.03 88888.00 2015-03-28 10:38:38.404 087 15356.84 84.15 53538.98 88888.00 2015-03-28 10:38:38.904 087 15356.89 84.16 53538.96 88888.00 2015-03-28 10:38:39.404 087 15356.81 84.14 53538.93 88888.00 2015-03-28 10:38:39.904 087 15356.73 84.17 53538.90 88888.00 2015-03-28 10:38:40.404 087 15356.68 84.21 53539.02 88888.00 2015-03-28 10:38:40.904 087 15356.64 84.21 53538.93 88888.00 2015-03-28 10:38:41.404 087 15356.69 84.22 53539.04 88888.00 2015-03-28 10:38:41.904 087 15356.71 84.17 53539.05 88888.00 2015-03-28 10:38:42.404 087 15356.69 84.09 53539.05 88888.00 2015-03-28 10:38:42.904 087 15356.68 84.03 53539.12 88888.00 2015-03-28 10:38:43.404 087 15356.69 83.98 53539.02 88888.00 2015-03-28 10:38:43.904 087 15356.74 83.96 53539.10 88888.00 2015-03-28 10:38:44.404 087 15356.75 83.96 53539.03 88888.00 2015-03-28 10:38:44.904 087 15356.84 83.99 53539.08 88888.00 2015-03-28 10:38:45.404 087 15356.82 84.03 53539.13 88888.00 2015-03-28 10:38:45.904 087 15356.70 84.03 53539.03 88888.00 2015-03-28 10:38:46.404 087 15356.68 84.06 53539.14 88888.00 2015-03-28 10:38:46.904 087 15356.63 84.04 53539.07 88888.00 2015-03-28 10:38:47.404 087 15356.62 84.00 53539.14 88888.00 2015-03-28 10:38:47.904 087 15356.55 84.02 53539.18 88888.00 2015-03-28 10:38:48.404 087 15356.52 84.03 53539.05 88888.00 2015-03-28 10:38:48.904 087 15356.56 83.99 53539.08 88888.00 2015-03-28 10:38:49.404 087 15356.57 83.99 53539.04 88888.00 2015-03-28 10:38:49.904 087 15356.56 83.95 53539.05 88888.00 2015-03-28 10:38:50.404 087 15356.60 83.91 53539.18 88888.00 2015-03-28 10:38:50.904 087 15356.61 83.94 53539.11 88888.00 2015-03-28 10:38:51.404 087 15356.65 83.98 53539.17 88888.00 2015-03-28 10:38:51.904 087 15356.56 84.00 53539.16 88888.00 2015-03-28 10:38:52.404 087 15356.53 84.00 53539.06 88888.00 2015-03-28 10:38:52.904 087 15356.53 83.99 53539.19 88888.00 2015-03-28 10:38:53.404 087 15356.46 84.04 53539.14 88888.00 2015-03-28 10:38:53.904 087 15356.47 84.04 53539.08 88888.00 2015-03-28 10:38:54.404 087 15356.42 84.08 53539.18 88888.00 2015-03-28 10:38:54.904 087 15356.35 84.08 53539.11 88888.00 2015-03-28 10:38:55.404 087 15356.35 84.04 53539.18 88888.00 2015-03-28 10:38:55.904 087 15356.35 84.05 53539.32 88888.00 2015-03-28 10:38:56.404 087 15356.30 84.04 53539.23 88888.00 2015-03-28 10:38:56.904 087 15356.29 84.02 53539.24 88888.00 2015-03-28 10:38:57.404 087 15356.28 84.03 53539.30 88888.00 2015-03-28 10:38:57.904 087 15356.19 84.07 53539.20 88888.00 2015-03-28 10:38:58.404 087 15356.17 84.07 53539.19 88888.00 2015-03-28 10:38:58.904 087 15356.20 84.07 53539.32 88888.00 2015-03-28 10:38:59.404 087 15356.17 84.06 53539.32 88888.00 2015-03-28 10:38:59.904 087 15356.11 84.09 53539.21 88888.00 2015-03-28 10:39:00.404 087 15356.11 84.11 53539.38 88888.00 2015-03-28 10:39:00.904 087 15356.10 84.14 53539.46 88888.00 2015-03-28 10:39:01.404 087 15356.02 84.13 53539.30 88888.00 2015-03-28 10:39:01.904 087 15356.02 84.09 53539.32 88888.00 2015-03-28 10:39:02.404 087 15356.06 84.09 53539.39 88888.00 2015-03-28 10:39:02.904 087 15356.02 84.06 53539.30 88888.00 2015-03-28 10:39:03.404 087 15356.00 84.09 53539.24 88888.00 2015-03-28 10:39:03.904 087 15356.05 84.11 53539.34 88888.00 2015-03-28 10:39:04.404 087 15356.01 84.14 53539.40 88888.00 2015-03-28 10:39:04.904 087 15355.94 84.11 53539.31 88888.00 2015-03-28 10:39:05.404 087 15355.96 84.09 53539.21 88888.00 2015-03-28 10:39:05.904 087 15356.01 84.09 53539.32 88888.00 2015-03-28 10:39:06.404 087 15355.96 84.11 53539.33 88888.00 2015-03-28 10:39:06.904 087 15355.90 84.08 53539.24 88888.00 2015-03-28 10:39:07.404 087 15355.88 84.11 53539.32 88888.00 2015-03-28 10:39:07.904 087 15355.92 84.08 53539.37 88888.00 2015-03-28 10:39:08.404 087 15355.93 84.04 53539.28 88888.00 2015-03-28 10:39:08.904 087 15355.98 84.07 53539.22 88888.00 2015-03-28 10:39:09.404 087 15355.94 84.06 53539.31 88888.00 2015-03-28 10:39:09.904 087 15355.90 84.03 53539.41 88888.00 2015-03-28 10:39:10.404 087 15355.83 84.03 53539.33 88888.00 2015-03-28 10:39:10.904 087 15355.81 84.04 53539.23 88888.00 2015-03-28 10:39:11.404 087 15355.83 84.06 53539.28 88888.00 2015-03-28 10:39:11.904 087 15355.81 84.07 53539.39 88888.00 2015-03-28 10:39:12.404 087 15355.74 84.09 53539.33 88888.00 2015-03-28 10:39:12.904 087 15355.69 84.12 53539.20 88888.00 2015-03-28 10:39:13.404 087 15355.70 84.16 53539.18 88888.00 2015-03-28 10:39:13.904 087 15355.72 84.18 53539.27 88888.00 2015-03-28 10:39:14.404 087 15355.66 84.21 53539.31 88888.00 2015-03-28 10:39:14.904 087 15355.64 84.22 53539.15 88888.00 2015-03-28 10:39:15.404 087 15355.72 84.23 53539.18 88888.00 2015-03-28 10:39:15.904 087 15355.72 84.28 53539.28 88888.00 2015-03-28 10:39:16.404 087 15355.75 84.28 53539.18 88888.00 2015-03-28 10:39:16.904 087 15355.83 84.24 53539.07 88888.00 2015-03-28 10:39:17.404 087 15355.79 84.23 53539.15 88888.00 2015-03-28 10:39:17.904 087 15355.81 84.25 53539.19 88888.00 2015-03-28 10:39:18.404 087 15355.76 84.28 53539.07 88888.00 2015-03-28 10:39:18.904 087 15355.75 84.29 53539.00 88888.00 2015-03-28 10:39:19.404 087 15355.70 84.35 53539.11 88888.00 2015-03-28 10:39:19.904 087 15355.66 84.39 53539.19 88888.00 2015-03-28 10:39:20.404 087 15355.63 84.46 53539.15 88888.00 2015-03-28 10:39:20.904 087 15355.66 84.43 53539.08 88888.00 2015-03-28 10:39:21.404 087 15355.75 84.43 53539.19 88888.00 2015-03-28 10:39:21.904 087 15355.75 84.43 53539.23 88888.00 2015-03-28 10:39:22.404 087 15355.73 84.42 53539.08 88888.00 2015-03-28 10:39:22.904 087 15355.72 84.39 53539.06 88888.00 2015-03-28 10:39:23.404 087 15355.70 84.43 53539.17 88888.00 2015-03-28 10:39:23.904 087 15355.69 84.48 53539.17 88888.00 2015-03-28 10:39:24.404 087 15355.58 84.57 53538.99 88888.00 2015-03-28 10:39:24.904 087 15355.58 84.60 53538.99 88888.00 2015-03-28 10:39:25.404 087 15355.69 84.59 53539.19 88888.00 2015-03-28 10:39:25.904 087 15355.70 84.59 53539.20 88888.00 2015-03-28 10:39:26.404 087 15355.70 84.63 53539.05 88888.00 2015-03-28 10:39:26.904 087 15355.72 84.66 53539.03 88888.00 2015-03-28 10:39:27.404 087 15355.66 84.65 53539.12 88888.00 2015-03-28 10:39:27.904 087 15355.60 84.73 53539.05 88888.00 2015-03-28 10:39:28.404 087 15355.60 84.75 53538.98 88888.00 2015-03-28 10:39:28.904 087 15355.67 84.76 53539.10 88888.00 2015-03-28 10:39:29.404 087 15355.71 84.75 53539.21 88888.00 2015-03-28 10:39:29.904 087 15355.66 84.76 53539.20 88888.00 2015-03-28 10:39:30.404 087 15355.57 84.87 53539.10 88888.00 2015-03-28 10:39:30.904 087 15355.51 84.97 53539.04 88888.00 2015-03-28 10:39:31.404 087 15355.61 85.00 53539.13 88888.00 2015-03-28 10:39:31.904 087 15355.67 84.85 53539.16 88888.00 2015-03-28 10:39:32.404 087 15355.71 84.83 53539.05 88888.00 2015-03-28 10:39:32.904 087 15355.69 84.82 53539.01 88888.00 2015-03-28 10:39:33.404 087 15355.63 84.87 53539.16 88888.00 2015-03-28 10:39:33.904 087 15355.62 84.98 53539.16 88888.00 2015-03-28 10:39:34.404 087 15355.61 84.98 53538.99 88888.00 2015-03-28 10:39:34.904 087 15355.66 84.92 53539.02 88888.00 2015-03-28 10:39:35.404 087 15355.67 84.93 53539.15 88888.00 2015-03-28 10:39:35.904 087 15355.57 85.02 53539.13 88888.00 2015-03-28 10:39:36.404 087 15355.51 85.11 53538.97 88888.00 2015-03-28 10:39:36.904 087 15355.56 85.07 53538.99 88888.00 2015-03-28 10:39:37.404 087 15355.63 85.02 53539.05 88888.00 2015-03-28 10:39:37.904 087 15355.56 85.03 53538.99 88888.00 2015-03-28 10:39:38.404 087 15355.45 85.10 53538.91 88888.00 2015-03-28 10:39:38.904 087 15355.51 85.16 53538.98 88888.00 2015-03-28 10:39:39.404 087 15355.57 85.13 53539.12 88888.00 2015-03-28 10:39:39.904 087 15355.54 85.10 53539.10 88888.00 2015-03-28 10:39:40.404 087 15355.49 85.15 53538.99 88888.00 2015-03-28 10:39:40.904 087 15355.49 85.19 53539.03 88888.00 2015-03-28 10:39:41.404 087 15355.55 85.17 53539.10 88888.00 2015-03-28 10:39:41.904 087 15355.54 85.11 53539.00 88888.00 2015-03-28 10:39:42.404 087 15355.46 85.16 53538.90 88888.00 2015-03-28 10:39:42.904 087 15355.43 85.23 53539.02 88888.00 2015-03-28 10:39:43.404 087 15355.45 85.27 53539.13 88888.00 2015-03-28 10:39:43.904 087 15355.45 85.36 53539.05 88888.00 2015-03-28 10:39:44.404 087 15355.39 85.36 53538.91 88888.00 2015-03-28 10:39:44.904 087 15355.35 85.33 53538.98 88888.00 2015-03-28 10:39:45.404 087 15355.44 85.32 53539.10 88888.00 2015-03-28 10:39:45.904 087 15355.46 85.32 53539.07 88888.00 2015-03-28 10:39:46.404 087 15355.36 85.38 53538.99 88888.00 2015-03-28 10:39:46.904 087 15355.39 85.43 53538.99 88888.00 2015-03-28 10:39:47.404 087 15355.44 85.38 53539.07 88888.00 2015-03-28 10:39:47.904 087 15355.39 85.39 53539.07 88888.00 2015-03-28 10:39:48.404 087 15355.35 85.46 53538.98 88888.00 2015-03-28 10:39:48.904 087 15355.47 85.49 53538.98 88888.00 2015-03-28 10:39:49.404 087 15355.53 85.46 53539.11 88888.00 2015-03-28 10:39:49.904 087 15355.45 85.47 53539.11 88888.00 2015-03-28 10:39:50.404 087 15355.40 85.53 53539.02 88888.00 2015-03-28 10:39:50.904 087 15355.49 85.52 53538.99 88888.00 2015-03-28 10:39:51.404 087 15355.52 85.54 53539.07 88888.00 2015-03-28 10:39:51.904 087 15355.49 85.61 53539.08 88888.00 2015-03-28 10:39:52.404 087 15355.51 85.59 53538.99 88888.00 2015-03-28 10:39:52.904 087 15355.53 85.52 53538.91 88888.00 2015-03-28 10:39:53.404 087 15355.52 85.60 53539.03 88888.00 2015-03-28 10:39:53.904 087 15355.57 85.67 53539.12 88888.00 2015-03-28 10:39:54.404 087 15355.58 85.66 53539.02 88888.00 2015-03-28 10:39:54.904 087 15355.54 85.73 53538.92 88888.00 2015-03-28 10:39:55.404 087 15355.61 85.77 53539.06 88888.00 2015-03-28 10:39:55.904 087 15355.70 85.73 53539.11 88888.00 2015-03-28 10:39:56.404 087 15355.65 85.70 53538.86 88888.00 2015-03-28 10:39:56.904 087 15355.55 85.73 53538.81 88888.00 2015-03-28 10:39:57.404 087 15355.62 85.75 53538.88 88888.00 2015-03-28 10:39:57.904 087 15355.66 85.73 53538.82 88888.00 2015-03-28 10:39:58.404 087 15355.60 85.75 53538.73 88888.00 2015-03-28 10:39:58.904 087 15355.66 85.81 53538.87 88888.00 2015-03-28 10:39:59.404 087 15355.76 85.81 53538.93 88888.00 2015-03-28 10:39:59.904 087 15355.74 85.87 53538.84 88888.00 2015-03-28 10:40:00.404 087 15355.72 85.88 53538.92 88888.00 2015-03-28 10:40:00.904 087 15355.80 85.84 53538.99 88888.00 2015-03-28 10:40:01.404 087 15355.80 85.84 53538.85 88888.00 2015-03-28 10:40:01.904 087 15355.78 85.93 53538.83 88888.00 2015-03-28 10:40:02.404 087 15355.80 85.93 53538.94 88888.00 2015-03-28 10:40:02.904 087 15355.87 85.85 53538.90 88888.00 2015-03-28 10:40:03.404 087 15355.87 85.87 53538.83 88888.00 2015-03-28 10:40:03.904 087 15355.88 85.96 53538.93 88888.00 2015-03-28 10:40:04.404 087 15355.94 85.93 53538.87 88888.00 2015-03-28 10:40:04.904 087 15355.97 85.87 53538.80 88888.00 2015-03-28 10:40:05.404 087 15355.92 85.88 53538.92 88888.00 2015-03-28 10:40:05.904 087 15355.92 85.92 53538.88 88888.00 2015-03-28 10:40:06.404 087 15355.98 85.88 53538.79 88888.00 2015-03-28 10:40:06.904 087 15355.96 85.88 53538.87 88888.00 2015-03-28 10:40:07.404 087 15355.88 85.98 53538.94 88888.00 2015-03-28 10:40:07.904 087 15355.87 86.08 53538.83 88888.00 2015-03-28 10:40:08.404 087 15355.87 86.05 53538.91 88888.00 2015-03-28 10:40:08.904 087 15355.79 86.08 53538.97 88888.00 2015-03-28 10:40:09.404 087 15355.82 86.06 53538.87 88888.00 2015-03-28 10:40:09.904 087 15355.90 86.01 53538.94 88888.00 2015-03-28 10:40:10.404 087 15355.83 86.04 53539.00 88888.00 2015-03-28 10:40:10.904 087 15355.81 86.06 53538.88 88888.00 2015-03-28 10:40:11.404 087 15355.88 86.02 53538.93 88888.00 2015-03-28 10:40:11.904 087 15355.79 86.05 53539.10 88888.00 2015-03-28 10:40:12.404 087 15355.73 86.10 53539.06 88888.00 2015-03-28 10:40:12.904 087 15355.83 86.05 53538.92 88888.00 2015-03-28 10:40:13.404 087 15355.85 86.13 53538.98 88888.00 2015-03-28 10:40:13.904 087 15355.81 86.18 53539.05 88888.00 2015-03-28 10:40:14.404 087 15355.82 86.08 53538.90 88888.00 2015-03-28 10:40:14.904 087 15355.76 86.10 53538.88 88888.00 2015-03-28 10:40:15.404 087 15355.78 86.14 53538.99 88888.00 2015-03-28 10:40:15.904 087 15355.76 86.14 53538.93 88888.00 2015-03-28 10:40:16.404 087 15355.72 86.13 53538.83 88888.00 2015-03-28 10:40:16.904 087 15355.73 86.18 53538.94 88888.00 2015-03-28 10:40:17.404 087 15355.74 86.11 53538.91 88888.00 2015-03-28 10:40:17.904 087 15355.69 86.12 53538.87 88888.00 2015-03-28 10:40:18.404 087 15355.73 86.15 53539.02 88888.00 2015-03-28 10:40:18.904 087 15355.78 86.11 53539.06 88888.00 2015-03-28 10:40:19.404 087 15355.70 86.11 53538.92 88888.00 2015-03-28 10:40:19.904 087 15355.67 86.13 53538.94 88888.00 2015-03-28 10:40:20.404 087 15355.75 86.08 53539.05 88888.00 2015-03-28 10:40:20.904 087 15355.65 86.06 53538.94 88888.00 2015-03-28 10:40:21.404 087 15355.61 86.07 53538.82 88888.00 2015-03-28 10:40:21.904 087 15355.67 86.07 53538.93 88888.00 2015-03-28 10:40:22.404 087 15355.64 86.10 53538.99 88888.00 2015-03-28 10:40:22.904 087 15355.60 86.14 53538.83 88888.00 2015-03-28 10:40:23.404 087 15355.72 86.12 53538.86 88888.00 2015-03-28 10:40:23.904 087 15355.69 86.18 53539.06 88888.00 2015-03-28 10:40:24.404 087 15355.65 86.24 53539.01 88888.00 2015-03-28 10:40:24.904 087 15355.71 86.20 53538.92 88888.00 2015-03-28 10:40:25.404 087 15355.64 86.27 53539.03 88888.00 2015-03-28 10:40:25.904 087 15355.65 86.30 53539.03 88888.00 2015-03-28 10:40:26.404 087 15355.58 86.29 53538.85 88888.00 2015-03-28 10:40:26.904 087 15355.56 86.30 53538.84 88888.00 2015-03-28 10:40:27.404 087 15355.63 86.22 53539.00 88888.00 2015-03-28 10:40:27.904 087 15355.57 86.24 53539.01 88888.00 2015-03-28 10:40:28.404 087 15355.54 86.28 53538.92 88888.00 2015-03-28 10:40:28.904 087 15355.64 86.24 53538.99 88888.00 2015-03-28 10:40:29.404 087 15355.64 86.27 53539.15 88888.00 2015-03-28 10:40:29.904 087 15355.60 86.29 53539.01 88888.00 2015-03-28 10:40:30.404 087 15355.64 86.31 53538.85 88888.00 2015-03-28 10:40:30.904 087 15355.57 86.37 53538.92 88888.00 2015-03-28 10:40:31.404 087 15355.60 86.32 53538.96 88888.00 2015-03-28 10:40:31.904 087 15355.48 86.29 53538.91 88888.00 2015-03-28 10:40:32.404 087 15355.49 86.31 53538.94 88888.00 2015-03-28 10:40:32.904 087 15355.55 86.29 53539.06 88888.00 2015-03-28 10:40:33.404 087 15355.49 86.36 53538.99 88888.00 2015-03-28 10:40:33.904 087 15355.44 86.33 53538.87 88888.00 2015-03-28 10:40:34.404 087 15355.42 86.28 53538.95 88888.00 2015-03-28 10:40:34.904 087 15355.43 86.33 53539.11 88888.00 2015-03-28 10:40:35.404 087 15355.40 86.31 53539.06 88888.00 2015-03-28 10:40:35.904 087 15355.33 86.40 53538.88 88888.00 2015-03-28 10:40:36.404 087 15355.42 86.36 53538.94 88888.00 2015-03-28 10:40:36.904 087 15355.42 86.31 53539.01 88888.00 2015-03-28 10:40:37.404 087 15355.36 86.34 53539.01 88888.00 2015-03-28 10:40:37.904 087 15355.31 86.31 53538.94 88888.00 2015-03-28 10:40:38.404 087 15355.29 86.38 53538.97 88888.00 2015-03-28 10:40:38.904 087 15355.33 86.39 53539.11 88888.00 2015-03-28 10:40:39.404 087 15355.21 86.45 53539.15 88888.00 2015-03-28 10:40:39.904 087 15355.25 86.44 53538.96 88888.00 2015-03-28 10:40:40.404 087 15355.21 86.47 53538.87 88888.00 2015-03-28 10:40:40.904 087 15355.22 86.48 53539.03 88888.00 2015-03-28 10:40:41.404 087 15355.19 86.47 53539.12 88888.00 2015-03-28 10:40:41.904 087 15355.16 86.53 53539.03 88888.00 2015-03-28 10:40:42.404 087 15355.15 86.47 53538.94 88888.00 2015-03-28 10:40:42.904 087 15355.11 86.50 53538.93 88888.00 2015-03-28 10:40:43.404 087 15355.20 86.55 53539.06 88888.00 2015-03-28 10:40:43.904 087 15355.12 86.57 53539.15 88888.00 2015-03-28 10:40:44.404 087 15355.08 86.50 53539.06 88888.00 2015-03-28 10:40:44.904 087 15355.02 86.51 53538.98 88888.00 2015-03-28 10:40:45.404 087 15355.03 86.46 53538.90 88888.00 2015-03-28 10:40:45.904 087 15354.95 86.48 53538.96 88888.00 2015-03-28 10:40:46.404 087 15354.97 86.50 53539.05 88888.00 2015-03-28 10:40:46.904 087 15354.91 86.51 53538.98 88888.00 2015-03-28 10:40:47.404 087 15354.95 86.55 53538.90 88888.00 2015-03-28 10:40:47.904 087 15354.89 86.60 53538.84 88888.00 2015-03-28 10:40:48.404 087 15354.94 86.57 53538.87 88888.00 2015-03-28 10:40:48.904 087 15354.97 86.58 53538.98 88888.00 2015-03-28 10:40:49.404 087 15354.97 86.54 53539.00 88888.00 2015-03-28 10:40:49.904 087 15354.88 86.55 53538.90 88888.00 2015-03-28 10:40:50.404 087 15354.85 86.50 53538.74 88888.00 2015-03-28 10:40:50.904 087 15354.84 86.59 53538.71 88888.00 2015-03-28 10:40:51.404 087 15354.98 86.56 53538.80 88888.00 2015-03-28 10:40:51.904 087 15354.93 86.54 53538.88 88888.00 2015-03-28 10:40:52.404 087 15354.92 86.50 53538.90 88888.00 2015-03-28 10:40:52.904 087 15354.88 86.53 53538.80 88888.00 2015-03-28 10:40:53.404 087 15354.94 86.50 53538.78 88888.00 2015-03-28 10:40:53.904 087 15354.95 86.54 53538.93 88888.00 2015-03-28 10:40:54.404 087 15354.95 86.60 53538.98 88888.00 2015-03-28 10:40:54.904 087 15354.84 86.58 53538.92 88888.00 2015-03-28 10:40:55.404 087 15354.88 86.58 53538.72 88888.00 2015-03-28 10:40:55.904 087 15354.92 86.60 53538.68 88888.00 2015-03-28 10:40:56.404 087 15354.95 86.62 53538.86 88888.00 2015-03-28 10:40:56.904 087 15354.89 86.65 53538.98 88888.00 2015-03-28 10:40:57.404 087 15354.89 86.70 53539.07 88888.00 2015-03-28 10:40:57.904 087 15354.84 86.73 53538.96 88888.00 2015-03-28 10:40:58.404 087 15354.83 86.72 53538.81 88888.00 2015-03-28 10:40:58.904 087 15354.85 86.74 53538.78 88888.00 2015-03-28 10:40:59.404 087 15354.94 86.71 53538.91 88888.00 2015-03-28 10:40:59.904 087 15354.94 86.80 53539.01 88888.00 2015-03-28 10:41:00.404 087 15354.92 86.77 53538.99 88888.00 2015-03-28 10:41:00.904 087 15354.93 86.79 53538.91 88888.00 2015-03-28 10:41:01.404 087 15354.94 86.83 53538.85 88888.00 2015-03-28 10:41:01.904 087 15354.98 86.80 53538.94 88888.00 2015-03-28 10:41:02.404 087 15355.03 86.81 53539.01 88888.00 2015-03-28 10:41:02.904 087 15354.99 86.82 53539.05 88888.00 2015-03-28 10:41:03.404 087 15354.94 86.90 53539.01 88888.00 2015-03-28 10:41:03.904 087 15354.95 86.90 53538.81 88888.00 2015-03-28 10:41:04.404 087 15354.95 86.85 53538.71 88888.00 2015-03-28 10:41:04.904 087 15355.02 86.84 53538.81 88888.00 2015-03-28 10:41:05.404 087 15354.98 86.88 53539.00 88888.00 2015-03-28 10:41:05.904 087 15355.02 86.84 53539.04 88888.00 2015-03-28 10:41:06.404 087 15354.95 86.88 53538.94 88888.00 2015-03-28 10:41:06.904 087 15354.93 86.87 53538.90 88888.00 2015-03-28 10:41:07.404 087 15354.94 86.87 53538.97 88888.00 2015-03-28 10:41:07.904 087 15354.92 86.88 53539.05 88888.00 2015-03-28 10:41:08.404 087 15354.92 86.85 53539.07 88888.00 2015-03-28 10:41:08.904 087 15354.89 86.89 53539.01 88888.00 2015-03-28 10:41:09.404 087 15354.91 86.89 53538.82 88888.00 2015-03-28 10:41:09.904 087 15354.90 86.91 53538.77 88888.00 2015-03-28 10:41:10.404 087 15354.95 86.85 53538.82 88888.00 2015-03-28 10:41:10.904 087 15354.89 86.88 53538.88 88888.00 2015-03-28 10:41:11.404 087 15354.91 86.92 53538.82 88888.00 2015-03-28 10:41:11.904 087 15354.85 86.94 53538.71 88888.00 2015-03-28 10:41:12.404 087 15354.85 86.90 53538.66 88888.00 2015-03-28 10:41:12.904 087 15354.88 86.91 53538.79 88888.00 2015-03-28 10:41:13.404 087 15354.86 86.88 53538.97 88888.00 2015-03-28 10:41:13.904 087 15354.88 86.84 53538.95 88888.00 2015-03-28 10:41:14.404 087 15354.88 86.88 53538.77 88888.00 2015-03-28 10:41:14.904 087 15354.92 86.85 53538.71 88888.00 2015-03-28 10:41:15.404 087 15354.91 86.85 53538.81 88888.00 2015-03-28 10:41:15.904 087 15354.98 86.87 53538.97 88888.00 2015-03-28 10:41:16.404 087 15354.97 86.87 53538.93 88888.00 2015-03-28 10:41:16.904 087 15354.90 86.81 53538.80 88888.00 2015-03-28 10:41:17.404 087 15354.92 86.75 53538.71 88888.00 2015-03-28 10:41:17.904 087 15354.97 86.74 53538.74 88888.00 2015-03-28 10:41:18.404 087 15354.99 86.79 53538.83 88888.00 2015-03-28 10:41:18.904 087 15354.95 86.81 53538.79 88888.00 2015-03-28 10:41:19.404 087 15354.97 86.79 53538.63 88888.00 2015-03-28 10:41:19.904 087 15354.99 86.81 53538.60 88888.00 2015-03-28 10:41:20.404 087 15355.02 86.87 53538.75 88888.00 2015-03-28 10:41:20.904 087 15354.94 86.84 53538.76 88888.00 2015-03-28 10:41:21.404 087 15354.98 86.85 53538.57 88888.00 2015-03-28 10:41:21.904 087 15354.93 86.89 53538.55 88888.00 2015-03-28 10:41:22.404 087 15354.98 86.83 53538.66 88888.00 2015-03-28 10:41:22.904 087 15354.97 86.87 53538.70 88888.00 2015-03-28 10:41:23.404 087 15354.94 86.85 53538.52 88888.00 2015-03-28 10:41:23.904 087 15354.94 86.90 53538.46 88888.00 2015-03-28 10:41:24.404 087 15355.03 86.84 53538.56 88888.00 2015-03-28 10:41:24.904 087 15355.03 86.91 53538.64 88888.00 2015-03-28 10:41:25.404 087 15355.01 86.91 53538.54 88888.00 2015-03-28 10:41:25.904 087 15355.00 86.90 53538.54 88888.00 2015-03-28 10:41:26.404 087 15355.04 86.91 53538.71 88888.00 2015-03-28 10:41:26.904 087 15355.08 86.92 53538.72 88888.00 2015-03-28 10:41:27.404 087 15355.02 86.92 53538.57 88888.00 2015-03-28 10:41:27.904 087 15355.12 86.88 53538.48 88888.00 2015-03-28 10:41:28.404 087 15355.11 86.87 53538.60 88888.00 2015-03-28 10:41:28.904 087 15355.10 86.84 53538.58 88888.00 2015-03-28 10:41:29.404 087 15355.07 86.85 53538.47 88888.00 2015-03-28 10:41:29.904 087 15355.13 86.87 53538.58 88888.00 2015-03-28 10:41:30.404 087 15355.09 86.94 53538.70 88888.00 2015-03-28 10:41:30.904 087 15355.17 86.96 53538.58 88888.00 2015-03-28 10:41:31.404 087 15355.11 87.05 53538.53 88888.00 2015-03-28 10:41:31.904 087 15355.19 87.00 53538.64 88888.00 2015-03-28 10:41:32.404 087 15355.22 87.00 53538.65 88888.00 2015-03-28 10:41:32.904 087 15355.25 86.99 53538.53 88888.00 2015-03-28 10:41:33.404 087 15355.24 87.05 53538.52 88888.00 2015-03-28 10:41:33.904 087 15355.33 87.01 53538.58 88888.00 2015-03-28 10:41:34.404 087 15355.30 87.08 53538.47 88888.00 2015-03-28 10:41:34.904 087 15355.34 87.07 53538.38 88888.00 2015-03-28 10:41:35.404 087 15355.38 87.11 53538.47 88888.00 2015-03-28 10:41:35.904 087 15355.37 87.17 53538.46 88888.00 2015-03-28 10:41:36.404 087 15355.43 87.13 53538.40 88888.00 2015-03-28 10:41:36.904 087 15355.43 87.07 53538.59 88888.00 2015-03-28 10:41:37.404 087 15355.42 87.08 53538.61 88888.00 2015-03-28 10:41:37.904 087 15355.42 87.10 53538.47 88888.00 2015-03-28 10:41:38.404 087 15355.42 87.14 53538.55 88888.00 2015-03-28 10:41:38.904 087 15355.39 87.18 53538.70 88888.00 2015-03-28 10:41:39.404 087 15355.37 87.15 53538.58 88888.00 2015-03-28 10:41:39.904 087 15355.37 87.10 53538.46 88888.00 2015-03-28 10:41:40.404 087 15355.46 87.08 53538.61 88888.00 2015-03-28 10:41:40.904 087 15355.40 87.10 53538.58 88888.00 2015-03-28 10:41:41.404 087 15355.39 87.11 53538.42 88888.00 2015-03-28 10:41:41.904 087 15355.39 87.15 53538.52 88888.00 2015-03-28 10:41:42.404 087 15355.42 87.13 53538.54 88888.00 2015-03-28 10:41:42.904 087 15355.38 87.18 53538.37 88888.00 2015-03-28 10:41:43.404 087 15355.44 87.19 53538.42 88888.00 2015-03-28 10:41:43.904 087 15355.44 87.20 53538.52 88888.00 2015-03-28 10:41:44.404 087 15355.43 87.17 53538.42 88888.00 2015-03-28 10:41:44.904 087 15355.40 87.15 53538.47 88888.00 2015-03-28 10:41:45.404 087 15355.42 87.11 53538.66 88888.00 2015-03-28 10:41:45.904 087 15355.43 87.15 53538.59 88888.00 2015-03-28 10:41:46.404 087 15355.47 87.13 53538.43 88888.00 2015-03-28 10:41:46.904 087 15355.45 87.11 53538.55 88888.00 2015-03-28 10:41:47.404 087 15355.44 87.08 53538.60 88888.00 2015-03-28 10:41:47.904 087 15355.45 87.09 53538.50 88888.00 2015-03-28 10:41:48.404 087 15355.51 87.07 53538.59 88888.00 2015-03-28 10:41:48.904 087 15355.46 87.09 53538.60 88888.00 2015-03-28 10:41:49.404 087 15355.48 87.10 53538.42 88888.00 2015-03-28 10:41:49.904 087 15355.47 87.19 53538.47 88888.00 2015-03-28 10:41:50.404 087 15355.52 87.14 53538.58 88888.00 2015-03-28 10:41:50.904 087 15355.48 87.18 53538.41 88888.00 2015-03-28 10:41:51.404 087 15355.55 87.16 53538.45 88888.00 2015-03-28 10:41:51.904 087 15355.51 87.18 53538.55 88888.00 2015-03-28 10:41:52.404 087 15355.55 87.19 53538.42 88888.00 2015-03-28 10:41:52.904 087 15355.61 87.23 53538.39 88888.00 2015-03-28 10:41:53.405 087 15355.67 87.19 53538.46 88888.00 2015-03-28 10:41:53.905 087 15355.65 87.19 53538.38 88888.00 2015-03-28 10:41:54.405 087 15355.71 87.18 53538.43 88888.00 2015-03-28 10:41:54.905 087 15355.66 87.22 53538.45 88888.00 2015-03-28 10:41:55.405 087 15355.71 87.19 53538.36 88888.00 2015-03-28 10:41:55.905 087 15355.71 87.16 53538.42 88888.00 2015-03-28 10:41:56.405 087 15355.76 87.11 53538.30 88888.00 2015-03-28 10:41:56.905 087 15355.70 87.11 53538.26 88888.00 2015-03-28 10:41:57.405 087 15355.71 87.06 53538.37 88888.00 2015-03-28 10:41:57.905 087 15355.66 87.02 53538.29 88888.00 2015-03-28 10:41:58.405 087 15355.82 87.00 53538.38 88888.00 2015-03-28 10:41:58.905 087 15355.84 87.02 53538.39 88888.00 2015-03-28 10:41:59.405 087 15355.83 87.10 53538.29 88888.00 2015-03-28 10:41:59.905 087 15355.87 87.09 53538.38 88888.00 2015-03-28 10:42:00.405 087 15355.85 87.14 53538.30 88888.00 2015-03-28 10:42:00.905 087 15355.94 87.14 53538.32 88888.00 2015-03-28 10:42:01.405 087 15355.89 87.19 53538.29 88888.00 2015-03-28 10:42:01.905 087 15355.96 87.20 53538.25 88888.00 2015-03-28 10:42:02.405 087 15355.97 87.26 53538.25 88888.00 2015-03-28 10:42:02.905 087 15356.08 87.25 53538.18 88888.00 2015-03-28 10:42:03.405 087 15356.05 87.27 53538.35 88888.00 2015-03-28 10:42:03.905 087 15356.01 87.28 53538.27 88888.00 2015-03-28 10:42:04.405 087 15356.06 87.31 53538.37 88888.00 2015-03-28 10:42:04.905 087 15356.08 87.35 53538.32 88888.00 2015-03-28 10:42:05.405 087 15356.17 87.29 53538.31 88888.00 2015-03-28 10:42:05.905 087 15356.10 87.34 53538.31 88888.00 2015-03-28 10:42:06.405 087 15356.18 87.32 53538.33 88888.00 2015-03-28 10:42:06.905 087 15356.16 87.34 53538.40 88888.00 2015-03-28 10:42:07.405 087 15356.15 87.34 53538.30 88888.00 2015-03-28 10:42:07.905 087 15356.16 87.29 53538.37 88888.00 2015-03-28 10:42:08.405 087 15356.15 87.32 53538.34 88888.00 2015-03-28 10:42:08.905 087 15356.17 87.31 53538.33 88888.00 2015-03-28 10:42:09.405 087 15356.18 87.35 53538.26 88888.00 2015-03-28 10:42:09.905 087 15356.20 87.28 53538.26 88888.00 2015-03-28 10:42:10.405 087 15356.15 87.34 53538.32 88888.00 2015-03-28 10:42:10.905 087 15356.25 87.34 53538.22 88888.00 2015-03-28 10:42:11.405 087 15356.21 87.29 53538.23 88888.00 2015-03-28 10:42:11.905 087 15356.16 87.26 53538.14 88888.00 2015-03-28 10:42:12.405 087 15356.17 87.28 53538.17 88888.00 2015-03-28 10:42:12.905 087 15356.19 87.39 53538.13 88888.00 2015-03-28 10:42:13.405 087 15356.29 87.35 53538.19 88888.00 2015-03-28 10:42:13.905 087 15356.25 87.37 53538.11 88888.00 2015-03-28 10:42:14.405 087 15356.33 87.34 53538.17 88888.00 2015-03-28 10:42:14.905 087 15356.25 87.36 53538.16 88888.00 2015-03-28 10:42:15.405 087 15356.29 87.33 53538.19 88888.00 2015-03-28 10:42:15.905 087 15356.30 87.28 53538.15 88888.00 2015-03-28 10:42:16.405 087 15356.29 87.28 53538.14 88888.00 2015-03-28 10:42:16.905 087 15356.29 87.19 53538.09 88888.00 2015-03-28 10:42:17.405 087 15356.28 87.24 53538.12 88888.00 2015-03-28 10:42:17.905 087 15356.34 87.25 53538.03 88888.00 2015-03-28 10:42:18.405 087 15356.35 87.20 53538.07 88888.00 2015-03-28 10:42:18.905 087 15356.33 87.24 53538.07 88888.00 2015-03-28 10:42:19.405 087 15356.41 87.23 53538.12 88888.00 2015-03-28 10:42:19.905 087 15356.34 87.25 53538.11 88888.00 2015-03-28 10:42:20.405 087 15356.41 87.24 53538.07 88888.00 2015-03-28 10:42:20.905 087 15356.41 87.24 53538.03 88888.00 2015-03-28 10:42:21.405 087 15356.39 87.27 53537.98 88888.00 2015-03-28 10:42:21.905 087 15356.42 87.18 53537.91 88888.00 2015-03-28 10:42:22.405 087 15356.42 87.16 53537.94 88888.00 2015-03-28 10:42:22.905 087 15356.47 87.14 53537.95 88888.00 2015-03-28 10:42:23.405 087 15356.54 87.10 53538.01 88888.00 2015-03-28 10:42:23.905 087 15356.47 87.13 53537.97 88888.00 2015-03-28 10:42:24.405 087 15356.52 87.08 53538.02 88888.00 2015-03-28 10:42:24.905 087 15356.53 87.03 53538.00 88888.00 2015-03-28 10:42:25.405 087 15356.53 87.08 53538.02 88888.00 2015-03-28 10:42:25.905 087 15356.54 87.03 53537.91 88888.00 2015-03-28 10:42:26.405 087 15356.48 87.01 53537.92 88888.00 2015-03-28 10:42:26.905 087 15356.46 87.05 53537.85 88888.00 2015-03-28 10:42:27.405 087 15356.47 87.01 53537.86 88888.00 2015-03-28 10:42:27.905 087 15356.48 87.05 53537.90 88888.00 2015-03-28 10:42:28.405 087 15356.55 87.11 53537.89 88888.00 2015-03-28 10:42:28.905 087 15356.60 87.11 53537.93 88888.00 2015-03-28 10:42:29.405 087 15356.50 87.17 53537.93 88888.00 2015-03-28 10:42:29.905 087 15356.47 87.15 53537.92 88888.00 2015-03-28 10:42:30.405 087 15356.47 87.09 53537.83 88888.00 2015-03-28 10:42:30.905 087 15356.43 87.10 53537.90 88888.00 2015-03-28 10:42:31.405 087 15356.46 87.03 53537.85 88888.00 2015-03-28 10:42:31.905 087 15356.43 86.98 53537.84 88888.00 2015-03-28 10:42:32.405 087 15356.41 87.00 53537.84 88888.00 2015-03-28 10:42:32.905 087 15356.45 86.97 53537.85 88888.00 2015-03-28 10:42:33.405 087 15356.41 87.01 53537.86 88888.00 2015-03-28 10:42:33.905 087 15356.42 87.05 53537.80 88888.00 2015-03-28 10:42:34.405 087 15356.50 86.99 53537.87 88888.00 2015-03-28 10:42:34.905 087 15356.43 87.01 53537.84 88888.00 2015-03-28 10:42:35.405 087 15356.41 87.05 53537.85 88888.00 2015-03-28 10:42:35.905 087 15356.42 86.97 53537.77 88888.00 2015-03-28 10:42:36.405 087 15356.38 86.98 53537.80 88888.00 2015-03-28 10:42:36.905 087 15356.39 87.00 53537.73 88888.00 2015-03-28 10:42:37.405 087 15356.39 86.98 53537.75 88888.00 2015-03-28 10:42:37.905 087 15356.39 86.98 53537.73 88888.00 2015-03-28 10:42:38.405 087 15356.39 86.94 53537.70 88888.00 2015-03-28 10:42:38.905 087 15356.39 86.92 53537.71 88888.00 2015-03-28 10:42:39.405 087 15356.38 86.99 53537.72 88888.00 2015-03-28 10:42:39.905 087 15356.43 86.97 53537.75 88888.00 2015-03-28 10:42:40.405 087 15356.38 86.96 53537.69 88888.00 2015-03-28 10:42:40.905 087 15356.43 86.96 53537.76 88888.00 2015-03-28 10:42:41.405 087 15356.44 86.89 53537.66 88888.00 2015-03-28 10:42:41.905 087 15356.39 86.92 53537.66 88888.00 2015-03-28 10:42:42.405 087 15356.41 86.88 53537.65 88888.00 2015-03-28 10:42:42.905 087 15356.46 86.81 53537.63 88888.00 2015-03-28 10:42:43.405 087 15356.42 86.81 53537.67 88888.00 2015-03-28 10:42:43.905 087 15356.44 86.80 53537.63 88888.00 2015-03-28 10:42:44.405 087 15356.48 86.74 53537.62 88888.00 2015-03-28 10:42:44.905 087 15356.38 86.75 53537.57 88888.00 2015-03-28 10:42:45.405 087 15356.45 86.77 53537.58 88888.00 2015-03-28 10:42:45.905 087 15356.52 86.72 53537.61 88888.00 2015-03-28 10:42:46.405 087 15356.48 86.75 53537.57 88888.00 2015-03-28 10:42:46.905 087 15356.52 86.72 53537.59 88888.00 2015-03-28 10:42:47.405 087 15356.61 86.64 53537.54 88888.00 2015-03-28 10:42:47.905 087 15356.54 86.62 53537.51 88888.00 2015-03-28 10:42:48.405 087 15356.48 86.67 53537.47 88888.00 2015-03-28 10:42:48.905 087 15356.56 86.66 53537.47 88888.00 2015-03-28 10:42:49.405 087 15356.60 86.60 53537.52 88888.00 2015-03-28 10:42:49.905 087 15356.51 86.62 53537.46 88888.00 2015-03-28 10:42:50.405 087 15356.51 86.63 53537.50 88888.00 2015-03-28 10:42:50.905 087 15356.60 86.56 53537.53 88888.00 2015-03-28 10:42:51.405 087 15356.57 86.53 53537.46 88888.00 2015-03-28 10:42:51.905 087 15356.55 86.58 53537.51 88888.00 2015-03-28 10:42:52.405 087 15356.57 86.56 53537.51 88888.00 2015-03-28 10:42:52.905 087 15356.53 86.57 53537.57 88888.00 2015-03-28 10:42:53.405 087 15356.47 86.60 53537.63 88888.00 2015-03-28 10:42:53.905 087 15356.52 86.64 53537.61 88888.00 2015-03-28 10:42:54.405 087 15356.65 86.54 53537.64 88888.00 2015-03-28 10:42:54.905 087 15356.62 86.47 53537.59 88888.00 2015-03-28 10:42:55.405 087 15356.60 86.54 53537.69 88888.00 2015-03-28 10:42:55.905 087 15356.63 86.53 53537.65 88888.00 2015-03-28 10:42:56.405 087 15356.61 86.49 53537.64 88888.00 2015-03-28 10:42:56.905 087 15356.56 86.56 53537.67 88888.00 2015-03-28 10:42:57.405 087 15356.60 86.56 53537.61 88888.00 2015-03-28 10:42:57.905 087 15356.64 86.49 53537.67 88888.00 2015-03-28 10:42:58.405 087 15356.57 86.40 53537.60 88888.00 2015-03-28 10:42:58.905 087 15356.50 86.48 53537.59 88888.00 2015-03-28 10:42:59.405 087 15356.44 86.49 53537.70 88888.00 2015-03-28 10:42:59.905 087 15356.48 86.39 53537.64 88888.00 2015-03-28 10:43:00.405 087 15356.47 86.41 53537.66 88888.00 2015-03-28 10:43:00.905 087 15356.43 86.53 53537.65 88888.00 2015-03-28 10:43:01.405 087 15356.42 86.49 53537.69 88888.00 2015-03-28 10:43:01.905 087 15356.46 86.47 53537.72 88888.00 2015-03-28 10:43:02.405 087 15356.34 86.48 53537.72 88888.00 2015-03-28 10:43:02.905 087 15356.34 86.49 53537.72 88888.00 2015-03-28 10:43:03.405 087 15356.35 86.44 53537.65 88888.00 2015-03-28 10:43:03.905 087 15356.35 86.47 53537.72 88888.00 2015-03-28 10:43:04.405 087 15356.30 86.47 53537.70 88888.00 2015-03-28 10:43:04.905 087 15356.34 86.42 53537.75 88888.00 2015-03-28 10:43:05.405 087 15356.28 86.34 53537.64 88888.00 2015-03-28 10:43:05.905 087 15356.20 86.37 53537.64 88888.00 2015-03-28 10:43:06.405 087 15356.17 86.38 53537.57 88888.00 2015-03-28 10:43:06.905 087 15356.18 86.25 53537.59 88888.00 2015-03-28 10:43:07.405 087 15356.08 86.22 53537.60 88888.00 2015-03-28 10:43:07.905 087 15356.03 86.19 53537.57 88888.00 2015-03-28 10:43:08.405 087 15356.11 86.05 53537.55 88888.00 2015-03-28 10:43:08.905 087 15356.11 86.02 53537.50 88888.00 2015-03-28 10:43:09.405 087 15356.16 86.03 53537.52 88888.00 2015-03-28 10:43:09.905 087 15356.26 86.06 53537.46 88888.00 2015-03-28 10:43:10.405 087 15356.35 85.94 53537.49 88888.00 2015-03-28 10:43:10.905 087 15356.35 85.92 53537.49 88888.00 2015-03-28 10:43:11.405 087 15356.29 86.06 53537.51 88888.00 2015-03-28 10:43:11.905 087 15356.30 86.10 53537.51 88888.00 2015-03-28 10:43:12.405 087 15356.42 86.08 53537.52 88888.00 2015-03-28 10:43:12.905 087 15356.39 86.13 53537.57 88888.00 2015-03-28 10:43:13.405 087 15356.34 86.23 53537.55 88888.00 2015-03-28 10:43:13.905 087 15356.38 86.27 53537.56 88888.00 2015-03-28 10:43:14.405 087 15356.47 86.22 53537.57 88888.00 2015-03-28 10:43:14.905 087 15356.42 86.20 53537.52 88888.00 2015-03-28 10:43:15.405 087 15356.38 86.22 53537.54 88888.00 2015-03-28 10:43:15.905 087 15356.43 86.25 53537.49 88888.00 2015-03-28 10:43:16.405 087 15356.46 86.20 53537.51 88888.00 2015-03-28 10:43:16.905 087 15356.38 86.20 53537.52 88888.00 2015-03-28 10:43:17.405 087 15356.29 86.25 53537.55 88888.00 2015-03-28 10:43:17.905 087 15356.37 86.23 53537.58 88888.00 2015-03-28 10:43:18.405 087 15356.41 86.19 53537.57 88888.00 2015-03-28 10:43:18.905 087 15356.37 86.21 53537.59 88888.00 2015-03-28 10:43:19.405 087 15356.28 86.24 53537.63 88888.00 2015-03-28 10:43:19.905 087 15356.33 86.20 53537.53 88888.00 2015-03-28 10:43:20.405 087 15356.35 86.12 53537.54 88888.00 2015-03-28 10:43:20.905 087 15356.27 86.14 53537.53 88888.00 2015-03-28 10:43:21.405 087 15356.28 86.18 53537.51 88888.00 2015-03-28 10:43:21.905 087 15356.38 86.14 53537.46 88888.00 2015-03-28 10:43:22.405 087 15356.42 86.08 53537.40 88888.00 2015-03-28 10:43:22.905 087 15356.30 86.10 53537.53 88888.00 2015-03-28 10:43:23.405 087 15356.29 86.18 53537.55 88888.00 2015-03-28 10:43:23.905 087 15356.36 86.11 53537.57 88888.00 2015-03-28 10:43:24.405 087 15356.39 86.01 53537.46 88888.00 2015-03-28 10:43:24.905 087 15356.33 86.04 53537.51 88888.00 2015-03-28 10:43:25.405 087 15356.26 86.06 53537.53 88888.00 2015-03-28 10:43:25.905 087 15356.32 86.04 53537.45 88888.00 2015-03-28 10:43:26.405 087 15356.39 86.01 53537.47 88888.00 2015-03-28 10:43:26.905 087 15356.35 86.03 53537.41 88888.00 2015-03-28 10:43:27.405 087 15356.27 86.11 53537.35 88888.00 2015-03-28 10:43:27.905 087 15356.34 86.15 53537.35 88888.00 2015-03-28 10:43:28.405 087 15356.38 86.08 53537.34 88888.00 2015-03-28 10:43:28.905 087 15356.30 86.03 53537.41 88888.00 2015-03-28 10:43:29.405 087 15356.24 86.04 53537.37 88888.00 2015-03-28 10:43:29.905 087 15356.25 85.97 53537.39 88888.00 2015-03-28 10:43:30.405 087 15356.24 85.95 53537.40 88888.00 2015-03-28 10:43:30.905 087 15356.21 85.96 53537.36 88888.00 2015-03-28 10:43:31.405 087 15356.23 85.98 53537.38 88888.00 2015-03-28 10:43:31.905 087 15356.26 85.96 53537.39 88888.00 2015-03-28 10:43:32.405 087 15356.30 85.97 53537.43 88888.00 2015-03-28 10:43:32.905 087 15356.28 86.02 53537.45 88888.00 2015-03-28 10:43:33.405 087 15356.26 86.06 53537.46 88888.00 2015-03-28 10:43:33.905 087 15356.33 86.03 53537.44 88888.00 2015-03-28 10:43:34.405 087 15356.36 85.96 53537.38 88888.00 2015-03-28 10:43:34.905 087 15356.35 85.99 53537.44 88888.00 2015-03-28 10:43:35.405 087 15356.28 86.03 53537.40 88888.00 2015-03-28 10:43:35.905 087 15356.30 86.01 53537.35 88888.00 2015-03-28 10:43:36.405 087 15356.42 85.98 53537.34 88888.00 2015-03-28 10:43:36.905 087 15356.42 85.98 53537.27 88888.00 2015-03-28 10:43:37.405 087 15356.34 86.04 53537.38 88888.00 2015-03-28 10:43:37.905 087 15356.34 86.02 53537.37 88888.00 2015-03-28 10:43:38.405 087 15356.38 85.89 53537.35 88888.00 2015-03-28 10:43:38.905 087 15356.42 85.80 53537.35 88888.00 2015-03-28 10:43:39.405 087 15356.38 85.82 53537.35 88888.00 2015-03-28 10:43:39.905 087 15356.33 85.87 53537.39 88888.00 2015-03-28 10:43:40.405 087 15356.30 85.88 53537.29 88888.00 2015-03-28 10:43:40.905 087 15356.32 85.86 53537.27 88888.00 2015-03-28 10:43:41.405 087 15356.34 85.80 53537.29 88888.00 2015-03-28 10:43:41.905 087 15356.30 85.82 53537.25 88888.00 2015-03-28 10:43:42.405 087 15356.33 85.84 53537.25 88888.00 2015-03-28 10:43:42.905 087 15356.38 85.82 53537.29 88888.00 2015-03-28 10:43:43.405 087 15356.46 85.77 53537.24 88888.00 2015-03-28 10:43:43.905 087 15356.44 85.75 53537.21 88888.00 2015-03-28 10:43:44.405 087 15356.38 85.80 53537.13 88888.00 2015-03-28 10:43:44.905 087 15356.34 85.85 53537.17 88888.00 2015-03-28 10:43:45.405 087 15356.41 85.79 53537.16 88888.00 2015-03-28 10:43:45.905 087 15356.45 85.75 53537.11 88888.00 2015-03-28 10:43:46.405 087 15356.38 85.69 53537.11 88888.00 2015-03-28 10:43:46.905 087 15356.29 85.72 53537.06 88888.00 2015-03-28 10:43:47.405 087 15356.29 85.82 53537.05 88888.00 2015-03-28 10:43:47.905 087 15356.36 85.80 53537.06 88888.00 2015-03-28 10:43:48.405 087 15356.46 85.71 53537.04 88888.00 2015-03-28 10:43:48.905 087 15356.44 85.66 53537.04 88888.00 2015-03-28 10:43:49.405 087 15356.44 85.67 53537.04 88888.00 2015-03-28 10:43:49.905 087 15356.38 85.75 53536.96 88888.00 2015-03-28 10:43:50.405 087 15356.38 85.69 53536.89 88888.00 2015-03-28 10:43:50.905 087 15356.42 85.66 53536.92 88888.00 2015-03-28 10:43:51.405 087 15356.42 85.59 53536.92 88888.00 2015-03-28 10:43:51.905 087 15356.42 85.60 53536.92 88888.00 2015-03-28 10:43:52.405 087 15356.41 85.63 53536.95 88888.00 2015-03-28 10:43:52.905 087 15356.38 85.63 53536.92 88888.00 2015-03-28 10:43:53.405 087 15356.47 85.62 53536.94 88888.00 2015-03-28 10:43:53.905 087 15356.51 85.59 53537.01 88888.00 2015-03-28 10:43:54.405 087 15356.48 85.55 53536.91 88888.00 2015-03-28 10:43:54.905 087 15356.51 85.55 53536.90 88888.00 2015-03-28 10:43:55.405 087 15356.45 85.59 53536.90 88888.00 2015-03-28 10:43:55.905 087 15356.43 85.66 53536.92 88888.00 2015-03-28 10:43:56.405 087 15356.43 85.66 53536.91 88888.00 2015-03-28 10:43:56.905 087 15356.50 85.60 53536.83 88888.00 2015-03-28 10:43:57.405 087 15356.57 85.59 53536.82 88888.00 2015-03-28 10:43:57.905 087 15356.59 85.60 53536.81 88888.00 2015-03-28 10:43:58.405 087 15356.54 85.63 53536.79 88888.00 2015-03-28 10:43:58.905 087 15356.51 85.69 53536.79 88888.00 2015-03-28 10:43:59.405 087 15356.48 85.68 53536.79 88888.00 2015-03-28 10:43:59.905 087 15356.53 85.62 53536.76 88888.00 2015-03-28 10:44:00.405 087 15356.56 85.61 53536.76 88888.00 2015-03-28 10:44:00.905 087 15356.56 85.58 53536.78 88888.00 2015-03-28 10:44:01.405 087 15356.50 85.56 53536.80 88888.00 2015-03-28 10:44:01.905 087 15356.42 85.59 53536.84 88888.00 2015-03-28 10:44:02.405 087 15356.45 85.64 53536.84 88888.00 2015-03-28 10:44:02.905 087 15356.53 85.67 53536.85 88888.00 2015-03-28 10:44:03.405 087 15356.59 85.63 53536.83 88888.00 2015-03-28 10:44:03.905 087 15356.55 85.59 53536.76 88888.00 2015-03-28 10:44:04.405 087 15356.53 85.58 53536.77 88888.00 2015-03-28 10:44:04.905 087 15356.48 85.61 53536.83 88888.00 2015-03-28 10:44:05.405 087 15356.47 85.62 53536.82 88888.00 2015-03-28 10:44:05.905 087 15356.54 85.60 53536.83 88888.00 2015-03-28 10:44:06.405 087 15356.59 85.59 53536.76 88888.00 2015-03-28 10:44:06.905 087 15356.60 85.58 53536.71 88888.00 2015-03-28 10:44:07.405 087 15356.57 85.63 53536.68 88888.00 2015-03-28 10:44:07.905 087 15356.53 85.64 53536.69 88888.00 2015-03-28 10:44:08.405 087 15356.51 85.63 53536.69 88888.00 2015-03-28 10:44:08.905 087 15356.48 85.62 53536.68 88888.00 2015-03-28 10:44:09.405 087 15356.54 85.60 53536.69 88888.00 2015-03-28 10:44:09.905 087 15356.61 85.52 53536.57 88888.00 2015-03-28 10:44:10.405 087 15356.57 85.51 53536.61 88888.00 2015-03-28 10:44:10.905 087 15356.47 85.51 53536.68 88888.00 2015-03-28 10:44:11.405 087 15356.41 85.53 53536.65 88888.00 2015-03-28 10:44:11.905 087 15356.38 85.55 53536.68 88888.00 2015-03-28 10:44:12.405 087 15356.47 85.51 53536.72 88888.00 2015-03-28 10:44:12.905 087 15356.54 85.42 53536.70 88888.00 2015-03-28 10:44:13.405 087 15356.55 85.35 53536.66 88888.00 2015-03-28 10:44:13.905 087 15356.51 85.37 53536.63 88888.00 2015-03-28 10:44:14.405 087 15356.47 85.43 53536.63 88888.00 2015-03-28 10:44:14.905 087 15356.39 85.46 53536.62 88888.00 2015-03-28 10:44:15.405 087 15356.41 85.42 53536.61 88888.00 2015-03-28 10:44:15.905 087 15356.44 85.37 53536.58 88888.00 2015-03-28 10:44:16.405 087 15356.48 85.35 53536.56 88888.00 2015-03-28 10:44:16.905 087 15356.48 85.32 53536.55 88888.00 2015-03-28 10:44:17.405 087 15356.48 85.28 53536.51 88888.00 2015-03-28 10:44:17.905 087 15356.45 85.25 53536.49 88888.00 2015-03-28 10:44:18.405 087 15356.38 85.30 53536.45 88888.00 2015-03-28 10:44:18.905 087 15356.34 85.39 53536.43 88888.00 2015-03-28 10:44:19.405 087 15356.33 85.42 53536.46 88888.00 2015-03-28 10:44:19.905 087 15356.42 85.37 53536.52 88888.00 2015-03-28 10:44:20.405 087 15356.44 85.27 53536.51 88888.00 2015-03-28 10:44:20.905 087 15356.41 85.24 53536.48 88888.00 2015-03-28 10:44:21.405 087 15356.36 85.24 53536.51 88888.00 2015-03-28 10:44:21.905 087 15356.32 85.24 53536.58 88888.00 2015-03-28 10:44:22.405 087 15356.27 85.25 53536.54 88888.00 2015-03-28 10:44:22.905 087 15356.29 85.25 53536.50 88888.00 2015-03-28 10:44:23.405 087 15356.32 85.20 53536.52 88888.00 2015-03-28 10:44:23.905 087 15356.38 85.15 53536.51 88888.00 2015-03-28 10:44:24.405 087 15356.44 85.11 53536.52 88888.00 2015-03-28 10:44:24.905 087 15356.50 85.06 53536.55 88888.00 2015-03-28 10:44:25.405 087 15356.51 85.04 53536.55 88888.00 2015-03-28 10:44:25.905 087 15356.47 85.04 53536.50 88888.00 2015-03-28 10:44:26.405 087 15356.44 85.03 53536.44 88888.00 2015-03-28 10:44:26.905 087 15356.35 85.15 53536.40 88888.00 2015-03-28 10:44:27.405 087 15356.26 85.19 53536.42 88888.00 2015-03-28 10:44:27.905 087 15356.28 85.19 53536.40 88888.00 2015-03-28 10:44:28.405 087 15356.34 85.10 53536.37 88888.00 2015-03-28 10:44:28.905 087 15356.41 85.04 53536.38 88888.00 2015-03-28 10:44:29.405 087 15356.43 85.03 53536.41 88888.00 2015-03-28 10:44:29.905 087 15356.41 85.00 53536.44 88888.00 2015-03-28 10:44:30.405 087 15356.33 85.00 53536.40 88888.00 2015-03-28 10:44:30.905 087 15356.30 85.01 53536.41 88888.00 2015-03-28 10:44:31.405 087 15356.27 85.01 53536.45 88888.00 2015-03-28 10:44:31.905 087 15356.24 84.99 53536.51 88888.00 2015-03-28 10:44:32.405 087 15356.28 84.94 53536.52 88888.00 2015-03-28 10:44:32.905 087 15356.28 84.94 53536.46 88888.00 2015-03-28 10:44:33.405 087 15356.29 84.89 53536.38 88888.00 2015-03-28 10:44:33.905 087 15356.29 84.85 53536.39 88888.00 2015-03-28 10:44:34.405 087 15356.32 84.85 53536.40 88888.00 2015-03-28 10:44:34.905 087 15356.29 84.83 53536.36 88888.00 2015-03-28 10:44:35.405 087 15356.25 84.75 53536.38 88888.00 2015-03-28 10:44:35.905 087 15356.24 84.75 53536.39 88888.00 2015-03-28 10:44:36.405 087 15356.19 84.82 53536.38 88888.00 2015-03-28 10:44:36.905 087 15356.18 84.81 53536.35 88888.00 2015-03-28 10:44:37.405 087 15356.11 84.78 53536.37 88888.00 2015-03-28 10:44:37.905 087 15356.14 84.76 53536.39 88888.00 2015-03-28 10:44:38.405 087 15356.16 84.80 53536.41 88888.00 2015-03-28 10:44:38.905 087 15356.24 84.81 53536.42 88888.00 2015-03-28 10:44:39.405 087 15356.24 84.76 53536.44 88888.00 2015-03-28 10:44:39.905 087 15356.25 84.75 53536.46 88888.00 2015-03-28 10:44:40.405 087 15356.23 84.76 53536.49 88888.00 2015-03-28 10:44:40.905 087 15356.18 84.76 53536.48 88888.00 2015-03-28 10:44:41.405 087 15356.12 84.75 53536.51 88888.00 2015-03-28 10:44:41.905 087 15356.12 84.78 53536.52 88888.00 2015-03-28 10:44:42.405 087 15356.10 84.77 53536.53 88888.00 2015-03-28 10:44:42.905 087 15356.06 84.75 53536.54 88888.00 2015-03-28 10:44:43.405 087 15356.00 84.76 53536.53 88888.00 2015-03-28 10:44:43.905 087 15356.08 84.75 53536.49 88888.00 2015-03-28 10:44:44.405 087 15356.16 84.73 53536.45 88888.00 2015-03-28 10:44:44.905 087 15356.23 84.69 53536.45 88888.00 2015-03-28 10:44:45.405 087 15356.20 84.61 53536.45 88888.00 2015-03-28 10:44:45.905 087 15356.16 84.52 53536.45 88888.00 2015-03-28 10:44:46.405 087 15356.15 84.52 53536.43 88888.00 2015-03-28 10:44:46.905 087 15356.08 84.51 53536.45 88888.00 2015-03-28 10:44:47.405 087 15356.07 84.56 53536.48 88888.00 2015-03-28 10:44:47.905 087 15356.07 84.52 53536.44 88888.00 2015-03-28 10:44:48.405 087 15356.03 84.58 53536.41 88888.00 2015-03-28 10:44:48.905 087 15355.99 84.58 53536.37 88888.00 2015-03-28 10:44:49.405 087 15356.01 84.52 53536.36 88888.00 2015-03-28 10:44:49.905 087 15356.03 84.54 53536.41 88888.00 2015-03-28 10:44:50.405 087 15356.06 84.50 53536.43 88888.00 2015-03-28 10:44:50.905 087 15356.09 84.47 53536.49 88888.00 2015-03-28 10:44:51.405 087 15356.08 84.41 53536.51 88888.00 2015-03-28 10:44:51.905 087 15356.15 84.39 53536.50 88888.00 2015-03-28 10:44:52.405 087 15356.15 84.35 53536.46 88888.00 2015-03-28 10:44:52.905 087 15356.15 84.35 53536.41 88888.00 2015-03-28 10:44:53.405 087 15356.12 84.31 53536.36 88888.00 2015-03-28 10:44:53.905 087 15356.14 84.30 53536.37 88888.00 2015-03-28 10:44:54.405 087 15356.12 84.24 53536.39 88888.00 2015-03-28 10:44:54.905 087 15356.11 84.25 53536.41 88888.00 2015-03-28 10:44:55.405 087 15356.09 84.25 53536.43 88888.00 2015-03-28 10:44:55.905 087 15356.11 84.28 53536.40 88888.00 2015-03-28 10:44:56.405 087 15356.10 84.26 53536.36 88888.00 2015-03-28 10:44:56.905 087 15356.10 84.22 53536.37 88888.00 2015-03-28 10:44:57.405 087 15356.12 84.22 53536.36 88888.00 2015-03-28 10:44:57.905 087 15356.11 84.18 53536.32 88888.00 2015-03-28 10:44:58.405 087 15356.06 84.20 53536.26 88888.00 2015-03-28 10:44:58.905 087 15356.06 84.22 53536.26 88888.00 2015-03-28 10:44:59.405 087 15356.12 84.23 53536.28 88888.00 2015-03-28 10:44:59.905 087 15356.10 84.16 53536.32 88888.00 2015-03-28 10:45:00.405 087 15356.08 84.13 53536.37 88888.00 2015-03-28 10:45:00.905 087 15356.10 84.15 53536.39 88888.00 2015-03-28 10:45:01.405 087 15356.07 84.15 53536.38 88888.00 2015-03-28 10:45:01.905 087 15356.07 84.15 53536.39 88888.00 2015-03-28 10:45:02.405 087 15356.10 84.13 53536.38 88888.00 2015-03-28 10:45:02.905 087 15356.09 84.14 53536.39 88888.00 2015-03-28 10:45:03.405 087 15356.01 84.15 53536.39 88888.00 2015-03-28 10:45:03.905 087 15356.06 84.15 53536.37 88888.00 2015-03-28 10:45:04.405 087 15356.06 84.15 53536.36 88888.00 2015-03-28 10:45:04.905 087 15356.08 84.20 53536.31 88888.00 2015-03-28 10:45:05.405 087 15356.07 84.20 53536.32 88888.00 2015-03-28 10:45:05.905 087 15356.03 84.12 53536.36 88888.00 2015-03-28 10:45:06.405 087 15356.08 84.09 53536.39 88888.00 2015-03-28 10:45:06.905 087 15356.05 84.08 53536.38 88888.00 2015-03-28 10:45:07.405 087 15356.02 84.07 53536.38 88888.00 2015-03-28 10:45:07.905 087 15356.01 84.07 53536.41 88888.00 2015-03-28 10:45:08.405 087 15355.99 84.05 53536.36 88888.00 2015-03-28 10:45:08.905 087 15355.99 84.04 53536.34 88888.00 2015-03-28 10:45:09.405 087 15356.03 84.05 53536.33 88888.00 2015-03-28 10:45:09.905 087 15356.03 84.03 53536.33 88888.00 2015-03-28 10:45:10.405 087 15356.02 84.03 53536.33 88888.00 2015-03-28 10:45:10.905 087 15356.05 84.00 53536.37 88888.00 2015-03-28 10:45:11.405 087 15356.08 83.99 53536.39 88888.00 2015-03-28 10:45:11.905 087 15356.09 83.98 53536.38 88888.00 2015-03-28 10:45:12.405 087 15356.01 83.94 53536.34 88888.00 2015-03-28 10:45:12.905 087 15356.00 83.90 53536.31 88888.00 2015-03-28 10:45:13.405 087 15356.03 83.88 53536.38 88888.00 2015-03-28 10:45:13.905 087 15356.01 83.95 53536.35 88888.00 2015-03-28 10:45:14.405 087 15356.01 83.98 53536.36 88888.00 2015-03-28 10:45:14.905 087 15356.00 83.97 53536.31 88888.00 2015-03-28 10:45:15.405 087 15355.99 83.97 53536.26 88888.00 2015-03-28 10:45:15.905 087 15355.98 83.95 53536.25 88888.00 2015-03-28 10:45:16.405 087 15355.98 83.91 53536.25 88888.00 2015-03-28 10:45:16.905 087 15356.01 83.85 53536.32 88888.00 2015-03-28 10:45:17.405 087 15355.98 83.76 53536.37 88888.00 2015-03-28 10:45:17.905 087 15355.93 83.69 53536.39 88888.00 2015-03-28 10:45:18.405 087 15355.96 83.76 53536.32 88888.00 2015-03-28 10:45:18.905 087 15355.99 83.79 53536.33 88888.00 2015-03-28 10:45:19.405 087 15355.92 83.77 53536.32 88888.00 2015-03-28 10:45:19.905 087 15355.89 83.81 53536.35 88888.00 2015-03-28 10:45:20.405 087 15355.91 83.80 53536.33 88888.00 2015-03-28 10:45:20.905 087 15355.90 83.76 53536.35 88888.00 2015-03-28 10:45:21.405 087 15355.87 83.72 53536.37 88888.00 2015-03-28 10:45:21.905 087 15355.82 83.72 53536.32 88888.00 2015-03-28 10:45:22.405 087 15355.84 83.71 53536.36 88888.00 2015-03-28 10:45:22.905 087 15355.84 83.71 53536.36 88888.00 2015-03-28 10:45:23.405 087 15355.81 83.68 53536.35 88888.00 2015-03-28 10:45:23.905 087 15355.79 83.68 53536.30 88888.00 2015-03-28 10:45:24.405 087 15355.75 83.70 53536.30 88888.00 2015-03-28 10:45:24.905 087 15355.75 83.66 53536.33 88888.00 2015-03-28 10:45:25.405 087 15355.71 83.65 53536.38 88888.00 2015-03-28 10:45:25.905 087 15355.75 83.66 53536.38 88888.00 2015-03-28 10:45:26.405 087 15355.73 83.63 53536.32 88888.00 2015-03-28 10:45:26.905 087 15355.70 83.61 53536.36 88888.00 2015-03-28 10:45:27.405 087 15355.70 83.57 53536.33 88888.00 2015-03-28 10:45:27.905 087 15355.65 83.55 53536.28 88888.00 2015-03-28 10:45:28.405 087 15355.69 83.52 53536.29 88888.00 2015-03-28 10:45:28.905 087 15355.71 83.48 53536.30 88888.00 2015-03-28 10:45:29.405 087 15355.69 83.54 53536.29 88888.00 2015-03-28 10:45:29.905 087 15355.66 83.54 53536.28 88888.00 2015-03-28 10:45:30.405 087 15355.66 83.52 53536.29 88888.00 2015-03-28 10:45:30.905 087 15355.61 83.56 53536.21 88888.00 2015-03-28 10:45:31.405 087 15355.64 83.60 53536.16 88888.00 2015-03-28 10:45:31.905 087 15355.62 83.60 53536.20 88888.00 2015-03-28 10:45:32.405 087 15355.60 83.57 53536.23 88888.00 2015-03-28 10:45:32.905 087 15355.61 83.54 53536.26 88888.00 2015-03-28 10:45:33.405 087 15355.66 83.48 53536.22 88888.00 2015-03-28 10:45:33.905 087 15355.65 83.48 53536.20 88888.00 2015-03-28 10:45:34.405 087 15355.58 83.51 53536.14 88888.00 2015-03-28 10:45:34.905 087 15355.55 83.47 53536.20 88888.00 2015-03-28 10:45:35.405 087 15355.58 83.46 53536.19 88888.00 2015-03-28 10:45:35.905 087 15355.58 83.46 53536.19 88888.00 2015-03-28 10:45:36.405 087 15355.57 83.48 53536.26 88888.00 2015-03-28 10:45:36.905 087 15355.58 83.51 53536.22 88888.00 2015-03-28 10:45:37.405 087 15355.57 83.54 53536.22 88888.00 2015-03-28 10:45:37.905 087 15355.56 83.53 53536.20 88888.00 2015-03-28 10:45:38.405 087 15355.53 83.53 53536.21 88888.00 2015-03-28 10:45:38.905 087 15355.54 83.52 53536.21 88888.00 2015-03-28 10:45:39.405 087 15355.57 83.54 53536.26 88888.00 2015-03-28 10:45:39.905 087 15355.58 83.60 53536.28 88888.00 2015-03-28 10:45:40.405 087 15355.63 83.61 53536.25 88888.00 2015-03-28 10:45:40.905 087 15355.63 83.59 53536.24 88888.00 2015-03-28 10:45:41.405 087 15355.61 83.56 53536.29 88888.00 2015-03-28 10:45:41.905 087 15355.57 83.56 53536.32 88888.00 2015-03-28 10:45:42.405 087 15355.56 83.55 53536.33 88888.00 2015-03-28 10:45:42.905 087 15355.56 83.50 53536.25 88888.00 2015-03-28 10:45:43.405 087 15355.53 83.48 53536.22 88888.00 2015-03-28 10:45:43.905 087 15355.55 83.48 53536.29 88888.00 2015-03-28 10:45:44.405 087 15355.58 83.48 53536.26 88888.00 2015-03-28 10:45:44.905 087 15355.58 83.46 53536.22 88888.00 2015-03-28 10:45:45.405 087 15355.57 83.48 53536.28 88888.00 2015-03-28 10:45:45.905 087 15355.52 83.45 53536.29 88888.00 2015-03-28 10:45:46.405 087 15355.51 83.45 53536.30 88888.00 2015-03-28 10:45:46.905 087 15355.49 83.48 53536.31 88888.00 2015-03-28 10:45:47.405 087 15355.46 83.52 53536.30 88888.00 2015-03-28 10:45:47.905 087 15355.44 83.53 53536.34 88888.00 2015-03-28 10:45:48.405 087 15355.45 83.48 53536.29 88888.00 2015-03-28 10:45:48.905 087 15355.47 83.47 53536.30 88888.00 2015-03-28 10:45:49.405 087 15355.49 83.46 53536.37 88888.00 2015-03-28 10:45:49.905 087 15355.47 83.50 53536.37 88888.00 2015-03-28 10:45:50.405 087 15355.46 83.47 53536.42 88888.00 2015-03-28 10:45:50.905 087 15355.48 83.45 53536.44 88888.00 2015-03-28 10:45:51.405 087 15355.47 83.45 53536.43 88888.00 2015-03-28 10:45:51.905 087 15355.46 83.44 53536.53 88888.00 2015-03-28 10:45:52.405 087 15355.48 83.42 53536.48 88888.00 2015-03-28 10:45:52.905 087 15355.47 83.38 53536.44 88888.00 2015-03-28 10:45:53.405 087 15355.44 83.39 53536.42 88888.00 2015-03-28 10:45:53.905 087 15355.45 83.40 53536.38 88888.00 2015-03-28 10:45:54.405 087 15355.45 83.37 53536.43 88888.00 2015-03-28 10:45:54.905 087 15355.47 83.39 53536.42 88888.00 2015-03-28 10:45:55.405 087 15355.46 83.40 53536.48 88888.00 2015-03-28 10:45:55.905 087 15355.52 83.43 53536.49 88888.00 2015-03-28 10:45:56.405 087 15355.52 83.37 53536.45 88888.00 2015-03-28 10:45:56.905 087 15355.56 83.37 53536.40 88888.00 2015-03-28 10:45:57.405 087 15355.53 83.40 53536.39 88888.00 2015-03-28 10:45:57.905 087 15355.43 83.45 53536.39 88888.00 2015-03-28 10:45:58.405 087 15355.40 83.40 53536.39 88888.00 2015-03-28 10:45:58.905 087 15355.42 83.40 53536.39 88888.00 2015-03-28 10:45:59.405 087 15355.45 83.43 53536.43 88888.00 2015-03-28 10:45:59.905 087 15355.47 83.39 53536.46 88888.00 2015-03-28 10:46:00.405 087 15355.47 83.42 53536.48 88888.00 2015-03-28 10:46:00.905 087 15355.46 83.39 53536.54 88888.00 2015-03-28 10:46:01.405 087 15355.43 83.36 53536.45 88888.00 2015-03-28 10:46:01.905 087 15355.39 83.35 53536.48 88888.00 2015-03-28 10:46:02.405 087 15355.39 83.28 53536.49 88888.00 2015-03-28 10:46:02.905 087 15355.40 83.22 53536.44 88888.00 2015-03-28 10:46:03.405 087 15355.40 83.22 53536.56 88888.00 2015-03-28 10:46:03.905 087 15355.43 83.29 53536.52 88888.00 2015-03-28 10:46:04.405 087 15355.44 83.31 53536.48 88888.00 2015-03-28 10:46:04.905 087 15355.39 83.33 53536.49 88888.00 2015-03-28 10:46:05.405 087 15355.39 83.36 53536.51 88888.00 2015-03-28 10:46:05.905 087 15355.35 83.38 53536.54 88888.00 2015-03-28 10:46:06.405 087 15355.37 83.31 53536.50 88888.00 2015-03-28 10:46:06.905 087 15355.36 83.31 53536.45 88888.00 2015-03-28 10:46:07.405 087 15355.36 83.27 53536.42 88888.00 2015-03-28 10:46:07.905 087 15355.39 83.29 53536.39 88888.00 2015-03-28 10:46:08.405 087 15355.39 83.26 53536.40 88888.00 2015-03-28 10:46:08.905 087 15355.37 83.27 53536.42 88888.00 2015-03-28 10:46:09.405 087 15355.33 83.26 53536.48 88888.00 2015-03-28 10:46:09.905 087 15355.35 83.27 53536.42 88888.00 2015-03-28 10:46:10.405 087 15355.36 83.27 53536.41 88888.00 2015-03-28 10:46:10.905 087 15355.36 83.24 53536.48 88888.00 2015-03-28 10:46:11.405 087 15355.33 83.21 53536.49 88888.00 2015-03-28 10:46:11.905 087 15355.34 83.19 53536.55 88888.00 2015-03-28 10:46:12.405 087 15355.35 83.14 53536.58 88888.00 2015-03-28 10:46:12.905 087 15355.35 83.10 53536.58 88888.00 2015-03-28 10:46:13.405 087 15355.35 83.12 53536.64 88888.00 2015-03-28 10:46:13.905 087 15355.30 83.18 53536.61 88888.00 2015-03-28 10:46:14.405 087 15355.29 83.16 53536.64 88888.00 2015-03-28 10:46:14.905 087 15355.27 83.14 53536.61 88888.00 2015-03-28 10:46:15.405 087 15355.28 83.13 53536.60 88888.00 2015-03-28 10:46:15.905 087 15355.28 83.12 53536.61 88888.00 2015-03-28 10:46:16.405 087 15355.17 83.02 53536.46 88888.00 2015-03-28 10:46:16.905 087 15355.16 82.94 53536.52 88888.00 2015-03-28 10:46:17.405 087 15355.21 83.09 53536.58 88888.00 2015-03-28 10:46:17.905 087 15355.21 83.11 53536.62 88888.00 2015-03-28 10:46:18.405 087 15355.25 83.16 53536.59 88888.00 2015-03-28 10:46:18.905 087 15355.25 83.16 53536.57 88888.00 2015-03-28 10:46:19.405 087 15355.27 83.19 53536.65 88888.00 2015-03-28 10:46:19.905 087 15355.21 83.26 53536.65 88888.00 2015-03-28 10:46:20.405 087 15355.21 83.29 53536.65 88888.00 2015-03-28 10:46:20.905 087 15355.18 83.26 53536.63 88888.00 2015-03-28 10:46:21.405 087 15355.17 83.19 53536.74 88888.00 2015-03-28 10:46:21.905 087 15355.18 83.14 53536.71 88888.00 2015-03-28 10:46:22.405 087 15355.19 83.18 53536.78 88888.00 2015-03-28 10:46:22.905 087 15355.19 83.17 53536.73 88888.00 2015-03-28 10:46:23.405 087 15355.15 83.16 53536.75 88888.00 2015-03-28 10:46:23.905 087 15355.12 83.11 53536.73 88888.00 2015-03-28 10:46:24.405 087 15355.10 83.11 53536.73 88888.00 2015-03-28 10:46:24.905 087 15355.15 83.13 53536.74 88888.00 2015-03-28 10:46:25.405 087 15355.15 83.10 53536.76 88888.00 2015-03-28 10:46:25.905 087 15355.12 83.12 53536.72 88888.00 2015-03-28 10:46:26.405 087 15355.08 83.14 53536.64 88888.00 2015-03-28 10:46:26.905 087 15355.09 83.14 53536.70 88888.00 2015-03-28 10:46:27.405 087 15355.03 83.16 53536.69 88888.00 2015-03-28 10:46:27.905 087 15355.01 83.17 53536.75 88888.00 2015-03-28 10:46:28.405 087 15354.97 83.16 53536.70 88888.00 2015-03-28 10:46:28.905 087 15354.98 83.17 53536.73 88888.00 2015-03-28 10:46:29.405 087 15354.98 83.21 53536.69 88888.00 2015-03-28 10:46:29.905 087 15355.01 83.21 53536.77 88888.00 2015-03-28 10:46:30.405 087 15354.94 83.27 53536.74 88888.00 2015-03-28 10:46:30.905 087 15354.86 83.25 53536.78 88888.00 2015-03-28 10:46:31.405 087 15354.84 83.25 53536.77 88888.00 2015-03-28 10:46:31.905 087 15354.89 83.16 53536.79 88888.00 2015-03-28 10:46:32.405 087 15354.91 83.20 53536.85 88888.00 2015-03-28 10:46:32.905 087 15354.94 83.19 53536.80 88888.00 2015-03-28 10:46:33.405 087 15354.93 83.17 53536.80 88888.00 2015-03-28 10:46:33.905 087 15354.98 83.16 53536.79 88888.00 2015-03-28 10:46:34.405 087 15354.98 83.14 53536.77 88888.00 2015-03-28 10:46:34.905 087 15355.00 83.13 53536.80 88888.00 2015-03-28 10:46:35.405 087 15354.94 83.17 53536.79 88888.00 2015-03-28 10:46:35.905 087 15354.99 83.21 53536.76 88888.00 2015-03-28 10:46:36.405 087 15355.00 83.16 53536.64 88888.00 2015-03-28 10:46:36.905 087 15355.00 83.13 53536.63 88888.00 2015-03-28 10:46:37.405 087 15354.94 83.14 53536.62 88888.00 2015-03-28 10:46:37.905 087 15354.95 83.21 53536.64 88888.00 2015-03-28 10:46:38.405 087 15354.95 83.22 53536.61 88888.00 2015-03-28 10:46:38.905 087 15354.95 83.20 53536.55 88888.00 2015-03-28 10:46:39.405 087 15354.94 83.16 53536.50 88888.00 2015-03-28 10:46:39.905 087 15354.95 83.12 53536.44 88888.00 2015-03-28 10:46:40.405 087 15355.00 83.10 53536.32 88888.00 2015-03-28 10:46:40.905 087 15354.94 83.03 53536.23 88888.00 2015-03-28 10:46:41.405 087 15354.89 82.96 53536.02 88888.00 2015-03-28 10:46:41.905 087 15354.89 82.88 53535.93 88888.00 2015-03-28 10:46:42.405 087 15354.89 82.79 53535.84 88888.00 2015-03-28 10:46:42.905 087 15354.82 82.76 53535.70 88888.00 2015-03-28 10:46:43.405 087 15354.76 82.73 53535.62 88888.00 2015-03-28 10:46:43.905 087 15354.71 82.61 53535.44 88888.00 2015-03-28 10:46:44.405 087 15354.71 82.55 53535.34 88888.00 2015-03-28 10:46:44.905 087 15354.72 82.58 53535.35 88888.00 2015-03-28 10:46:45.405 087 15354.65 82.59 53535.32 88888.00 2015-03-28 10:46:45.905 087 15354.55 82.65 53535.19 88888.00 2015-03-28 10:46:46.405 087 15354.48 82.75 53535.13 88888.00 2015-03-28 10:46:46.905 087 15354.53 82.74 53535.15 88888.00 2015-03-28 10:46:47.405 087 15354.54 82.69 53535.14 88888.00 2015-03-28 10:46:47.905 087 15354.55 82.70 53535.21 88888.00 2015-03-28 10:46:48.405 087 15354.57 82.73 53535.25 88888.00 2015-03-28 10:46:48.905 087 15354.56 82.68 53535.21 88888.00 2015-03-28 10:46:49.405 087 15354.57 82.62 53535.19 88888.00 2015-03-28 10:46:49.905 087 15354.58 82.64 53535.20 88888.00 2015-03-28 10:46:50.405 087 15354.61 82.61 53535.20 88888.00 2015-03-28 10:46:50.905 087 15354.61 82.56 53535.28 88888.00 2015-03-28 10:46:51.405 087 15354.67 82.48 53535.42 88888.00 2015-03-28 10:46:51.905 087 15354.70 82.51 53535.53 88888.00 2015-03-28 10:46:52.405 087 15354.73 82.51 53535.75 88888.00 2015-03-28 10:46:52.905 087 15354.79 82.52 53535.98 88888.00 2015-03-28 10:46:53.405 087 15354.76 82.58 53536.24 88888.00 2015-03-28 10:46:53.905 087 15354.76 82.67 53536.52 88888.00 2015-03-28 10:46:54.405 087 15354.77 82.66 53536.71 88888.00 2015-03-28 10:46:54.905 087 15354.81 82.64 53536.91 88888.00 2015-03-28 10:46:55.405 087 15354.79 82.66 53537.05 88888.00 2015-03-28 10:46:55.905 087 15354.76 82.69 53537.17 88888.00 2015-03-28 10:46:56.405 087 15354.81 82.68 53537.38 88888.00 2015-03-28 10:46:56.905 087 15354.76 82.69 53537.41 88888.00 2015-03-28 10:46:57.405 087 15354.79 82.66 53537.53 88888.00 2015-03-28 10:46:57.905 087 15354.75 82.68 53537.64 88888.00 2015-03-28 10:46:58.405 087 15354.71 82.70 53537.60 88888.00 2015-03-28 10:46:58.905 087 15354.70 82.64 53537.71 88888.00 2015-03-28 10:46:59.405 087 15354.70 82.59 53537.77 88888.00 2015-03-28 10:46:59.905 087 15354.67 82.57 53537.69 88888.00 2015-03-28 10:47:00.405 087 15354.72 82.60 53537.81 88888.00 2015-03-28 10:47:00.905 087 15354.69 82.66 53537.91 88888.00 2015-03-28 10:47:01.405 087 15354.67 82.68 53537.79 88888.00 2015-03-28 10:47:01.905 087 15354.73 82.67 53537.85 88888.00 2015-03-28 10:47:02.405 087 15354.65 82.65 53537.89 88888.00 2015-03-28 10:47:02.905 087 15354.58 82.67 53537.75 88888.00 2015-03-28 10:47:03.405 087 15354.67 82.68 53537.78 88888.00 2015-03-28 10:47:03.905 087 15354.67 82.67 53537.92 88888.00 2015-03-28 10:47:04.405 087 15354.62 82.58 53537.86 88888.00 2015-03-28 10:47:04.905 087 15354.64 82.53 53537.74 88888.00 2015-03-28 10:47:05.405 087 15354.66 82.57 53537.91 88888.00 2015-03-28 10:47:05.905 087 15354.60 82.56 53537.89 88888.00 2015-03-28 10:47:06.405 087 15354.60 82.61 53537.79 88888.00 2015-03-28 10:47:06.905 087 15354.63 82.57 53537.97 88888.00 2015-03-28 10:47:07.405 087 15354.62 82.52 53538.04 88888.00 2015-03-28 10:47:07.905 087 15354.56 82.49 53537.87 88888.00 2015-03-28 10:47:08.406 087 15354.55 82.51 53537.90 88888.00 2015-03-28 10:47:08.906 087 15354.58 82.56 53538.03 88888.00 2015-03-28 10:47:09.406 087 15354.51 82.52 53537.94 88888.00 2015-03-28 10:47:09.906 087 15354.48 82.51 53537.84 88888.00 2015-03-28 10:47:10.406 087 15354.54 82.49 53537.95 88888.00 2015-03-28 10:47:10.906 087 15354.55 82.47 53537.95 88888.00 2015-03-28 10:47:11.406 087 15354.47 82.51 53537.79 88888.00 2015-03-28 10:47:11.906 087 15354.54 82.51 53537.85 88888.00 2015-03-28 10:47:12.406 087 15354.56 82.50 53537.95 88888.00 2015-03-28 10:47:12.906 087 15354.53 82.52 53537.92 88888.00 2015-03-28 10:47:13.406 087 15354.55 82.51 53537.85 88888.00 2015-03-28 10:47:13.906 087 15354.56 82.53 53537.97 88888.00 2015-03-28 10:47:14.406 087 15354.56 82.51 53537.98 88888.00 2015-03-28 10:47:14.906 087 15354.54 82.48 53537.81 88888.00 2015-03-28 10:47:15.406 087 15354.62 82.48 53537.87 88888.00 2015-03-28 10:47:15.906 087 15354.62 82.51 53538.00 88888.00 2015-03-28 10:47:16.406 087 15354.62 82.57 53537.92 88888.00 2015-03-28 10:47:16.906 087 15354.66 82.57 53537.86 88888.00 2015-03-28 10:47:17.406 087 15354.66 82.51 53537.98 88888.00 2015-03-28 10:47:17.906 087 15354.69 82.49 53537.97 88888.00 2015-03-28 10:47:18.406 087 15354.74 82.51 53537.92 88888.00 2015-03-28 10:47:18.906 087 15354.74 82.49 53538.03 88888.00 2015-03-28 10:47:19.406 087 15354.67 82.52 53537.98 88888.00 2015-03-28 10:47:19.906 087 15354.70 82.50 53537.83 88888.00 2015-03-28 10:47:20.406 087 15354.73 82.49 53537.87 88888.00 2015-03-28 10:47:20.906 087 15354.69 82.55 53537.94 88888.00 2015-03-28 10:47:21.406 087 15354.65 82.57 53537.83 88888.00 2015-03-28 10:47:21.906 087 15354.70 82.51 53537.85 88888.00 2015-03-28 10:47:22.406 087 15354.72 82.52 53537.97 88888.00 2015-03-28 10:47:22.906 087 15354.67 82.57 53537.91 88888.00 2015-03-28 10:47:23.406 087 15354.69 82.58 53537.89 88888.00 2015-03-28 10:47:23.906 087 15354.70 82.57 53537.96 88888.00 2015-03-28 10:47:24.406 087 15354.69 82.58 53537.86 88888.00 2015-03-28 10:47:24.906 087 15354.66 82.65 53537.90 88888.00 2015-03-28 10:47:25.406 087 15354.74 82.65 53538.02 88888.00 2015-03-28 10:47:25.906 087 15354.75 82.62 53537.99 88888.00 2015-03-28 10:47:26.406 087 15354.70 82.61 53537.89 88888.00 2015-03-28 10:47:26.906 087 15354.71 82.61 53537.93 88888.00 2015-03-28 10:47:27.406 087 15354.74 82.61 53538.04 88888.00 2015-03-28 10:47:27.906 087 15354.73 82.66 53538.02 88888.00 2015-03-28 10:47:28.406 087 15354.71 82.68 53537.98 88888.00 2015-03-28 10:47:28.906 087 15354.74 82.65 53538.05 88888.00 2015-03-28 10:47:29.406 087 15354.67 82.64 53538.05 88888.00 2015-03-28 10:47:29.906 087 15354.61 82.60 53537.94 88888.00 2015-03-28 10:47:30.406 087 15354.69 82.59 53538.04 88888.00 2015-03-28 10:47:30.906 087 15354.71 82.69 53538.15 88888.00 2015-03-28 10:47:31.406 087 15354.66 82.70 53538.06 88888.00 2015-03-28 10:47:31.906 087 15354.67 82.68 53537.94 88888.00 2015-03-28 10:47:32.406 087 15354.67 82.64 53538.11 88888.00 2015-03-28 10:47:32.906 087 15354.66 82.61 53538.14 88888.00 2015-03-28 10:47:33.406 087 15354.65 82.58 53538.04 88888.00 2015-03-28 10:47:33.906 087 15354.64 82.56 53538.05 88888.00 2015-03-28 10:47:34.406 087 15354.63 82.58 53538.20 88888.00 2015-03-28 10:47:34.906 087 15354.58 82.62 53538.20 88888.00 2015-03-28 10:47:35.406 087 15354.54 82.60 53538.07 88888.00 2015-03-28 10:47:35.906 087 15354.61 82.61 53538.13 88888.00 2015-03-28 10:47:36.406 087 15354.65 82.60 53538.27 88888.00 2015-03-28 10:47:36.906 087 15354.62 82.62 53538.26 88888.00 2015-03-28 10:47:37.406 087 15354.58 82.65 53538.07 88888.00 2015-03-28 10:47:37.906 087 15354.58 82.62 53538.12 88888.00 2015-03-28 10:47:38.406 087 15354.61 82.58 53538.25 88888.00 2015-03-28 10:47:38.906 087 15354.61 82.62 53538.26 88888.00 2015-03-28 10:47:39.406 087 15354.57 82.57 53538.13 88888.00 2015-03-28 10:47:39.906 087 15354.61 82.52 53538.11 88888.00 2015-03-28 10:47:40.406 087 15354.62 82.56 53538.25 88888.00 2015-03-28 10:47:40.906 087 15354.58 82.59 53538.26 88888.00 2015-03-28 10:47:41.406 087 15354.54 82.60 53538.15 88888.00 2015-03-28 10:47:41.906 087 15354.60 82.57 53538.06 88888.00 2015-03-28 10:47:42.406 087 15354.58 82.56 53538.17 88888.00 2015-03-28 10:47:42.906 087 15354.53 82.60 53538.25 88888.00 2015-03-28 10:47:43.406 087 15354.48 82.57 53538.11 88888.00 2015-03-28 10:47:43.906 087 15354.49 82.55 53537.97 88888.00 2015-03-28 10:47:44.406 087 15354.55 82.58 53538.07 88888.00 2015-03-28 10:47:44.906 087 15354.58 82.60 53538.17 88888.00 2015-03-28 10:47:45.406 087 15354.63 82.67 53538.14 88888.00 2015-03-28 10:47:45.906 087 15354.56 82.70 53538.10 88888.00 2015-03-28 10:47:46.406 087 15354.62 82.64 53538.18 88888.00 2015-03-28 10:47:46.906 087 15354.60 82.60 53538.29 88888.00 2015-03-28 10:47:47.406 087 15354.56 82.59 53538.22 88888.00 2015-03-28 10:47:47.906 087 15354.57 82.56 53538.11 88888.00 2015-03-28 10:47:48.406 087 15354.62 82.57 53538.14 88888.00 2015-03-28 10:47:48.906 087 15354.64 82.64 53538.22 88888.00 2015-03-28 10:47:49.406 087 15354.62 82.59 53538.23 88888.00 2015-03-28 10:47:49.906 087 15354.65 82.61 53538.12 88888.00 2015-03-28 10:47:50.406 087 15354.64 82.65 53538.20 88888.00 2015-03-28 10:47:50.906 087 15354.66 82.68 53538.33 88888.00 2015-03-28 10:47:51.406 087 15354.64 82.70 53538.27 88888.00 2015-03-28 10:47:51.906 087 15354.57 82.76 53538.17 88888.00 2015-03-28 10:47:52.406 087 15354.57 82.78 53538.20 88888.00 2015-03-28 10:47:52.906 087 15354.58 82.79 53538.29 88888.00 2015-03-28 10:47:53.406 087 15354.57 82.79 53538.32 88888.00 2015-03-28 10:47:53.906 087 15354.49 82.81 53538.21 88888.00 2015-03-28 10:47:54.406 087 15354.49 82.83 53538.24 88888.00 2015-03-28 10:47:54.906 087 15354.55 82.82 53538.35 88888.00 2015-03-28 10:47:55.406 087 15354.54 82.84 53538.41 88888.00 2015-03-28 10:47:55.906 087 15354.51 82.90 53538.43 88888.00 2015-03-28 10:47:56.406 087 15354.53 82.84 53538.38 88888.00 2015-03-28 10:47:56.906 087 15354.62 82.83 53538.40 88888.00 2015-03-28 10:47:57.406 087 15354.63 82.85 53538.47 88888.00 2015-03-28 10:47:57.906 087 15354.61 82.83 53538.54 88888.00 2015-03-28 10:47:58.406 087 15354.61 82.87 53538.44 88888.00 2015-03-28 10:47:58.906 087 15354.61 82.92 53538.31 88888.00 2015-03-28 10:47:59.406 087 15354.61 82.93 53538.39 88888.00 2015-03-28 10:47:59.906 087 15354.63 82.92 53538.53 88888.00 2015-03-28 10:48:00.406 087 15354.57 82.91 53538.57 88888.00 2015-03-28 10:48:00.906 087 15354.49 82.93 53538.45 88888.00 2015-03-28 10:48:01.406 087 15354.49 83.02 53538.34 88888.00 2015-03-28 10:48:01.906 087 15354.40 83.07 53538.37 88888.00 2015-03-28 10:48:02.406 087 15354.43 83.05 53538.52 88888.00 2015-03-28 10:48:02.906 087 15354.46 83.10 53538.60 88888.00 2015-03-28 10:48:03.406 087 15354.46 83.11 53538.59 88888.00 2015-03-28 10:48:03.906 087 15354.40 83.05 53538.52 88888.00 2015-03-28 10:48:04.406 087 15354.49 83.04 53538.46 88888.00 2015-03-28 10:48:04.906 087 15354.56 83.07 53538.54 88888.00 2015-03-28 10:48:05.406 087 15354.55 83.08 53538.67 88888.00 2015-03-28 10:48:05.906 087 15354.52 83.05 53538.72 88888.00 2015-03-28 10:48:06.406 087 15354.47 83.03 53538.65 88888.00 2015-03-28 10:48:06.906 087 15354.38 83.12 53538.57 88888.00 2015-03-28 10:48:07.406 087 15354.34 83.20 53538.48 88888.00 2015-03-28 10:48:07.906 087 15354.40 83.26 53538.54 88888.00 2015-03-28 10:48:08.406 087 15354.46 83.26 53538.64 88888.00 2015-03-28 10:48:08.906 087 15354.48 83.21 53538.72 88888.00 2015-03-28 10:48:09.406 087 15354.47 83.16 53538.75 88888.00 2015-03-28 10:48:09.906 087 15354.48 83.11 53538.70 88888.00 2015-03-28 10:48:10.406 087 15354.48 83.12 53538.58 88888.00 2015-03-28 10:48:10.906 087 15354.44 83.12 53538.56 88888.00 2015-03-28 10:48:11.406 087 15354.36 83.16 53538.54 88888.00 2015-03-28 10:48:11.906 087 15354.35 83.17 53538.63 88888.00 2015-03-28 10:48:12.406 087 15354.39 83.20 53538.65 88888.00 2015-03-28 10:48:12.906 087 15354.40 83.21 53538.63 88888.00 2015-03-28 10:48:13.406 087 15354.45 83.28 53538.60 88888.00 2015-03-28 10:48:13.906 087 15354.47 83.25 53538.55 88888.00 2015-03-28 10:48:14.406 087 15354.49 83.18 53538.57 88888.00 2015-03-28 10:48:14.906 087 15354.51 83.20 53538.65 88888.00 2015-03-28 10:48:15.406 087 15354.47 83.24 53538.73 88888.00 2015-03-28 10:48:15.906 087 15354.38 83.22 53538.79 88888.00 2015-03-28 10:48:16.406 087 15354.31 83.26 53538.73 88888.00 2015-03-28 10:48:16.906 087 15354.35 83.30 53538.62 88888.00 2015-03-28 10:48:17.406 087 15354.43 83.26 53538.60 88888.00 2015-03-28 10:48:17.906 087 15354.47 83.25 53538.70 88888.00 2015-03-28 10:48:18.406 087 15354.45 83.26 53538.79 88888.00 2015-03-28 10:48:18.906 087 15354.46 83.22 53538.88 88888.00 2015-03-28 10:48:19.406 087 15354.47 83.22 53538.95 88888.00 2015-03-28 10:48:19.906 087 15354.39 83.28 53538.91 88888.00 2015-03-28 10:48:20.406 087 15354.31 83.31 53538.86 88888.00 2015-03-28 10:48:20.906 087 15354.33 83.26 53538.77 88888.00 2015-03-28 10:48:21.406 087 15354.40 83.18 53538.74 88888.00 2015-03-28 10:48:21.906 087 15354.44 83.14 53538.81 88888.00 2015-03-28 10:48:22.406 087 15354.51 83.13 53538.97 88888.00 2015-03-28 10:48:22.906 087 15354.53 83.17 53539.04 88888.00 2015-03-28 10:48:23.406 087 15354.48 83.13 53539.08 88888.00 2015-03-28 10:48:23.906 087 15354.45 83.21 53539.10 88888.00 2015-03-28 10:48:24.406 087 15354.42 83.28 53538.99 88888.00 2015-03-28 10:48:24.906 087 15354.40 83.34 53538.85 88888.00 2015-03-28 10:48:25.406 087 15354.44 83.34 53538.81 88888.00 2015-03-28 10:48:25.906 087 15354.53 83.29 53538.90 88888.00 2015-03-28 10:48:26.406 087 15354.56 83.28 53538.98 88888.00 2015-03-28 10:48:26.906 087 15354.57 83.22 53539.04 88888.00 2015-03-28 10:48:27.406 087 15354.55 83.24 53539.10 88888.00 2015-03-28 10:48:27.906 087 15354.48 83.25 53539.11 88888.00 2015-03-28 10:48:28.406 087 15354.43 83.29 53539.04 88888.00 2015-03-28 10:48:28.906 087 15354.37 83.33 53538.93 88888.00 2015-03-28 10:48:29.406 087 15354.39 83.30 53538.84 88888.00 2015-03-28 10:48:29.906 087 15354.49 83.27 53538.79 88888.00 2015-03-28 10:48:30.406 087 15354.62 83.22 53538.83 88888.00 2015-03-28 10:48:30.906 087 15354.66 83.21 53538.92 88888.00 2015-03-28 10:48:31.406 087 15354.63 83.28 53539.02 88888.00 2015-03-28 10:48:31.906 087 15354.52 83.35 53539.11 88888.00 2015-03-28 10:48:32.406 087 15354.47 83.40 53539.13 88888.00 2015-03-28 10:48:32.906 087 15354.43 83.45 53539.10 88888.00 2015-03-28 10:48:33.406 087 15354.42 83.44 53539.05 88888.00 2015-03-28 10:48:33.906 087 15354.45 83.39 53538.95 88888.00 2015-03-28 10:48:34.406 087 15354.57 83.36 53538.98 88888.00 2015-03-28 10:48:34.906 087 15354.63 83.33 53539.03 88888.00 2015-03-28 10:48:35.406 087 15354.58 83.30 53539.06 88888.00 2015-03-28 10:48:35.906 087 15354.56 83.30 53539.17 88888.00 2015-03-28 10:48:36.406 087 15354.51 83.37 53539.27 88888.00 2015-03-28 10:48:36.906 087 15354.56 83.40 53539.32 88888.00 2015-03-28 10:48:37.406 087 15354.60 83.45 53539.32 88888.00 2015-03-28 10:48:37.906 087 15354.63 83.47 53539.16 88888.00 2015-03-28 10:48:38.406 087 15354.66 83.46 53539.04 88888.00 2015-03-28 10:48:38.906 087 15354.67 83.42 53538.99 88888.00 2015-03-28 10:48:39.406 087 15354.67 83.42 53539.02 88888.00 2015-03-28 10:48:39.906 087 15354.58 83.43 53539.14 88888.00 2015-03-28 10:48:40.406 087 15354.57 83.46 53539.17 88888.00 2015-03-28 10:48:40.906 087 15354.51 83.50 53539.24 88888.00 2015-03-28 10:48:41.406 087 15354.52 83.47 53539.25 88888.00 2015-03-28 10:48:41.906 087 15354.56 83.43 53539.24 88888.00 2015-03-28 10:48:42.406 087 15354.54 83.38 53539.17 88888.00 2015-03-28 10:48:42.906 087 15354.56 83.34 53539.13 88888.00 2015-03-28 10:48:43.406 087 15354.58 83.33 53539.04 88888.00 2015-03-28 10:48:43.906 087 15354.49 83.36 53539.03 88888.00 2015-03-28 10:48:44.406 087 15354.42 83.38 53539.06 88888.00 2015-03-28 10:48:44.906 087 15354.45 83.48 53539.15 88888.00 2015-03-28 10:48:45.406 087 15354.44 83.53 53539.26 88888.00 2015-03-28 10:48:45.906 087 15354.52 83.48 53539.33 88888.00 2015-03-28 10:48:46.406 087 15354.56 83.43 53539.34 88888.00 2015-03-28 10:48:46.906 087 15354.49 83.40 53539.34 88888.00 2015-03-28 10:48:47.406 087 15354.40 83.47 53539.36 88888.00 2015-03-28 10:48:47.906 087 15354.31 83.55 53539.33 88888.00 2015-03-28 10:48:48.406 087 15354.29 83.54 53539.23 88888.00 2015-03-28 10:48:48.906 087 15354.36 83.46 53539.17 88888.00 2015-03-28 10:48:49.406 087 15354.38 83.39 53539.16 88888.00 2015-03-28 10:48:49.906 087 15354.33 83.39 53539.11 88888.00 2015-03-28 10:48:50.406 087 15354.27 83.42 53539.06 88888.00 2015-03-28 10:48:50.906 087 15354.24 83.48 53539.15 88888.00 2015-03-28 10:48:51.406 087 15354.25 83.53 53539.22 88888.00 2015-03-28 10:48:51.906 087 15354.33 83.50 53539.31 88888.00 2015-03-28 10:48:52.406 087 15354.39 83.44 53539.42 88888.00 2015-03-28 10:48:52.906 087 15354.35 83.42 53539.43 88888.00 2015-03-28 10:48:53.406 087 15354.24 83.42 53539.43 88888.00 2015-03-28 10:48:53.906 087 15354.26 83.47 53539.41 88888.00 2015-03-28 10:48:54.406 087 15354.28 83.53 53539.44 88888.00 2015-03-28 10:48:54.906 087 15354.31 83.51 53539.46 88888.00 2015-03-28 10:48:55.406 087 15354.31 83.44 53539.44 88888.00 2015-03-28 10:48:55.906 087 15354.26 83.43 53539.48 88888.00 2015-03-28 10:48:56.406 087 15354.26 83.48 53539.48 88888.00 2015-03-28 10:48:56.906 087 15354.22 83.53 53539.44 88888.00 2015-03-28 10:48:57.406 087 15354.22 83.50 53539.41 88888.00 2015-03-28 10:48:57.906 087 15354.26 83.50 53539.40 88888.00 2015-03-28 10:48:58.406 087 15354.30 83.43 53539.37 88888.00 2015-03-28 10:48:58.906 087 15354.29 83.39 53539.38 88888.00 2015-03-28 10:48:59.406 087 15354.25 83.40 53539.31 88888.00 2015-03-28 10:48:59.906 087 15354.21 83.47 53539.25 88888.00 2015-03-28 10:49:00.406 087 15354.22 83.43 53539.24 88888.00 2015-03-28 10:49:00.906 087 15354.30 83.39 53539.28 88888.00 2015-03-28 10:49:01.406 087 15354.31 83.35 53539.27 88888.00 2015-03-28 10:49:01.906 087 15354.22 83.42 53539.26 88888.00 2015-03-28 10:49:02.406 087 15354.21 83.46 53539.28 88888.00 2015-03-28 10:49:02.906 087 15354.27 83.47 53539.32 88888.00 2015-03-28 10:49:03.406 087 15354.31 83.46 53539.35 88888.00 2015-03-28 10:49:03.906 087 15354.39 83.39 53539.37 88888.00 2015-03-28 10:49:04.406 087 15354.42 83.36 53539.33 88888.00 2015-03-28 10:49:04.906 087 15354.37 83.39 53539.37 88888.00 2015-03-28 10:49:05.406 087 15354.29 83.45 53539.37 88888.00 2015-03-28 10:49:05.906 087 15354.29 83.52 53539.39 88888.00 2015-03-28 10:49:06.406 087 15354.33 83.52 53539.38 88888.00 2015-03-28 10:49:06.906 087 15354.40 83.42 53539.45 88888.00 2015-03-28 10:49:07.406 087 15354.48 83.42 53539.48 88888.00 2015-03-28 10:49:07.906 087 15354.45 83.37 53539.51 88888.00 2015-03-28 10:49:08.406 087 15354.46 83.38 53539.52 88888.00 2015-03-28 10:49:08.906 087 15354.44 83.40 53539.44 88888.00 2015-03-28 10:49:09.406 087 15354.39 83.45 53539.41 88888.00 2015-03-28 10:49:09.906 087 15354.42 83.46 53539.43 88888.00 2015-03-28 10:49:10.406 087 15354.48 83.42 53539.47 88888.00 2015-03-28 10:49:10.906 087 15354.48 83.38 53539.52 88888.00 2015-03-28 10:49:11.406 087 15354.44 83.39 53539.51 88888.00 2015-03-28 10:49:11.906 087 15354.37 83.43 53539.48 88888.00 2015-03-28 10:49:12.406 087 15354.28 83.45 53539.46 88888.00 2015-03-28 10:49:12.906 087 15354.31 83.46 53539.50 88888.00 2015-03-28 10:49:13.406 087 15354.36 83.50 53539.47 88888.00 2015-03-28 10:49:13.906 087 15354.37 83.46 53539.43 88888.00 2015-03-28 10:49:14.406 087 15354.39 83.40 53539.40 88888.00 2015-03-28 10:49:14.906 087 15354.29 83.42 53539.36 88888.00 2015-03-28 10:49:15.406 087 15354.25 83.50 53539.33 88888.00 2015-03-28 10:49:15.906 087 15354.24 83.54 53539.30 88888.00 2015-03-28 10:49:16.406 087 15354.29 83.48 53539.34 88888.00 2015-03-28 10:49:16.906 087 15354.33 83.48 53539.35 88888.00 2015-03-28 10:49:17.406 087 15354.30 83.46 53539.31 88888.00 2015-03-28 10:49:17.906 087 15354.18 83.46 53539.24 88888.00 2015-03-28 10:49:18.406 087 15354.15 83.54 53539.22 88888.00 2015-03-28 10:49:18.906 087 15354.18 83.56 53539.26 88888.00 2015-03-28 10:49:19.406 087 15354.28 83.54 53539.30 88888.00 2015-03-28 10:49:19.906 087 15354.30 83.51 53539.34 88888.00 2015-03-28 10:49:20.406 087 15354.22 83.51 53539.43 88888.00 2015-03-28 10:49:20.906 087 15354.13 83.51 53539.46 88888.00 2015-03-28 10:49:21.406 087 15354.22 83.48 53539.43 88888.00 2015-03-28 10:49:21.906 087 15354.26 83.51 53539.44 88888.00 2015-03-28 10:49:22.406 087 15354.24 83.48 53539.47 88888.00 2015-03-28 10:49:22.906 087 15354.21 83.45 53539.51 88888.00 2015-03-28 10:49:23.406 087 15354.10 83.46 53539.51 88888.00 2015-03-28 10:49:23.906 087 15354.10 83.46 53539.51 88888.00 2015-03-28 10:49:24.406 087 15354.19 83.48 53539.51 88888.00 2015-03-28 10:49:24.906 087 15354.29 83.46 53539.47 88888.00 2015-03-28 10:49:25.406 087 15354.27 83.43 53539.50 88888.00 2015-03-28 10:49:25.906 087 15354.15 83.45 53539.44 88888.00 2015-03-28 10:49:26.406 087 15354.13 83.47 53539.45 88888.00 2015-03-28 10:49:26.906 087 15354.15 83.46 53539.45 88888.00 2015-03-28 10:49:27.406 087 15354.26 83.45 53539.42 88888.00 2015-03-28 10:49:27.906 087 15354.25 83.45 53539.42 88888.00 2015-03-28 10:49:28.406 087 15354.22 83.48 53539.44 88888.00 2015-03-28 10:49:28.906 087 15354.20 83.57 53539.51 88888.00 2015-03-28 10:49:29.406 087 15354.24 83.57 53539.54 88888.00 2015-03-28 10:49:29.906 087 15354.26 83.52 53539.56 88888.00 2015-03-28 10:49:30.406 087 15354.27 83.50 53539.60 88888.00 2015-03-28 10:49:30.906 087 15354.27 83.54 53539.64 88888.00 2015-03-28 10:49:31.406 087 15354.22 83.62 53539.57 88888.00 2015-03-28 10:49:31.906 087 15354.19 83.62 53539.54 88888.00 2015-03-28 10:49:32.406 087 15354.20 83.57 53539.55 88888.00 2015-03-28 10:49:32.906 087 15354.27 83.52 53539.48 88888.00 2015-03-28 10:49:33.406 087 15354.26 83.52 53539.43 88888.00 2015-03-28 10:49:33.906 087 15354.22 83.55 53539.44 88888.00 2015-03-28 10:49:34.406 087 15354.16 83.56 53539.53 88888.00 2015-03-28 10:49:34.906 087 15354.19 83.57 53539.53 88888.00 2015-03-28 10:49:35.406 087 15354.28 83.53 53539.55 88888.00 2015-03-28 10:49:35.906 087 15354.31 83.48 53539.54 88888.00 2015-03-28 10:49:36.406 087 15354.25 83.51 53539.52 88888.00 2015-03-28 10:49:36.906 087 15354.27 83.56 53539.55 88888.00 2015-03-28 10:49:37.406 087 15354.29 83.59 53539.51 88888.00 2015-03-28 10:49:37.906 087 15354.35 83.57 53539.53 88888.00 2015-03-28 10:49:38.406 087 15354.42 83.54 53539.56 88888.00 2015-03-28 10:49:38.906 087 15354.40 83.48 53539.51 88888.00 2015-03-28 10:49:39.406 087 15354.31 83.51 53539.55 88888.00 2015-03-28 10:49:39.906 087 15354.34 83.60 53539.58 88888.00 2015-03-28 10:49:40.406 087 15354.35 83.65 53539.56 88888.00 2015-03-28 10:49:40.906 087 15354.40 83.57 53539.52 88888.00 2015-03-28 10:49:41.406 087 15354.43 83.55 53539.53 88888.00 2015-03-28 10:49:41.906 087 15354.39 83.55 53539.57 88888.00 2015-03-28 10:49:42.406 087 15354.34 83.59 53539.56 88888.00 2015-03-28 10:49:42.906 087 15354.34 83.68 53539.56 88888.00 2015-03-28 10:49:43.406 087 15354.47 83.70 53539.56 88888.00 2015-03-28 10:49:43.906 087 15354.51 83.65 53539.55 88888.00 2015-03-28 10:49:44.406 087 15354.52 83.72 53539.57 88888.00 2015-03-28 10:49:44.906 087 15354.48 83.81 53539.56 88888.00 2015-03-28 10:49:45.406 087 15354.43 83.90 53539.52 88888.00 2015-03-28 10:49:45.906 087 15354.43 83.86 53539.48 88888.00 2015-03-28 10:49:46.406 087 15354.52 83.81 53539.41 88888.00 2015-03-28 10:49:46.906 087 15354.52 83.79 53539.35 88888.00 2015-03-28 10:49:47.406 087 15354.45 83.83 53539.33 88888.00 2015-03-28 10:49:47.906 087 15354.39 83.89 53539.24 88888.00 2015-03-28 10:49:48.406 087 15354.44 83.85 53539.32 88888.00 2015-03-28 10:49:48.906 087 15354.54 83.83 53539.46 88888.00 2015-03-28 10:49:49.406 087 15354.55 83.79 53539.51 88888.00 2015-03-28 10:49:49.906 087 15354.48 83.81 53539.51 88888.00 2015-03-28 10:49:50.406 087 15354.42 83.85 53539.53 88888.00 2015-03-28 10:49:50.906 087 15354.46 83.86 53539.60 88888.00 2015-03-28 10:49:51.406 087 15354.52 83.86 53539.63 88888.00 2015-03-28 10:49:51.906 087 15354.55 83.83 53539.58 88888.00 2015-03-28 10:49:52.406 087 15354.49 83.80 53539.57 88888.00 2015-03-28 10:49:52.906 087 15354.45 83.81 53539.62 88888.00 2015-03-28 10:49:53.406 087 15354.46 83.79 53539.65 88888.00 2015-03-28 10:49:53.906 087 15354.54 83.79 53539.66 88888.00 2015-03-28 10:49:54.406 087 15354.55 83.79 53539.67 88888.00 2015-03-28 10:49:54.906 087 15354.54 83.81 53539.69 88888.00 2015-03-28 10:49:55.406 087 15354.48 83.86 53539.69 88888.00 2015-03-28 10:49:55.906 087 15354.44 83.96 53539.68 88888.00 2015-03-28 10:49:56.406 087 15354.46 83.94 53539.68 88888.00 2015-03-28 10:49:56.906 087 15354.54 83.88 53539.61 88888.00 2015-03-28 10:49:57.406 087 15354.48 83.87 53539.64 88888.00 2015-03-28 10:49:57.906 087 15354.40 83.90 53539.71 88888.00 2015-03-28 10:49:58.406 087 15354.43 83.92 53539.73 88888.00 2015-03-28 10:49:58.906 087 15354.52 83.94 53539.73 88888.00 2015-03-28 10:49:59.406 087 15354.55 83.90 53539.68 88888.00 2015-03-28 10:49:59.906 087 15354.48 83.92 53539.75 88888.00 2015-03-28 10:50:00.406 087 15354.44 83.99 53539.76 88888.00 2015-03-28 10:50:00.906 087 15354.46 83.98 53539.77 88888.00 2015-03-28 10:50:01.406 087 15354.54 83.88 53539.79 88888.00 2015-03-28 10:50:01.906 087 15354.55 83.83 53539.80 88888.00 2015-03-28 10:50:02.406 087 15354.54 83.81 53539.78 88888.00 2015-03-28 10:50:02.906 087 15354.48 83.85 53539.77 88888.00 2015-03-28 10:50:03.406 087 15354.52 83.87 53539.81 88888.00 2015-03-28 10:50:03.906 087 15354.55 83.86 53539.85 88888.00 2015-03-28 10:50:04.406 087 15354.57 83.86 53539.86 88888.00 2015-03-28 10:50:04.906 087 15354.52 83.89 53539.84 88888.00 2015-03-28 10:50:05.406 087 15354.48 83.96 53539.83 88888.00 2015-03-28 10:50:05.906 087 15354.53 84.04 53539.80 88888.00 2015-03-28 10:50:06.406 087 15354.57 83.98 53539.80 88888.00 2015-03-28 10:50:06.906 087 15354.65 83.89 53539.85 88888.00 2015-03-28 10:50:07.406 087 15354.61 83.86 53539.86 88888.00 2015-03-28 10:50:07.906 087 15354.55 83.90 53539.93 88888.00 2015-03-28 10:50:08.406 087 15354.56 83.92 53539.96 88888.00 2015-03-28 10:50:08.906 087 15354.58 83.92 53539.97 88888.00 2015-03-28 10:50:09.406 087 15354.58 83.91 53539.95 88888.00 2015-03-28 10:50:09.906 087 15354.58 83.90 53539.87 88888.00 2015-03-28 10:50:10.406 087 15354.54 83.90 53539.85 88888.00 2015-03-28 10:50:10.906 087 15354.52 83.91 53539.86 88888.00 2015-03-28 10:50:11.406 087 15354.58 83.86 53539.88 88888.00 2015-03-28 10:50:11.906 087 15354.61 83.86 53539.87 88888.00 2015-03-28 10:50:12.406 087 15354.60 83.87 53539.89 88888.00 2015-03-28 10:50:12.906 087 15354.55 83.95 53539.88 88888.00 2015-03-28 10:50:13.406 087 15354.51 83.96 53539.88 88888.00 2015-03-28 10:50:13.906 087 15354.52 83.94 53539.93 88888.00 2015-03-28 10:50:14.406 087 15354.55 83.85 53539.92 88888.00 2015-03-28 10:50:14.906 087 15354.60 83.79 53539.92 88888.00 2015-03-28 10:50:15.406 087 15354.57 83.80 53539.87 88888.00 2015-03-28 10:50:15.906 087 15354.54 83.85 53539.82 88888.00 2015-03-28 10:50:16.406 087 15354.54 83.91 53539.84 88888.00 2015-03-28 10:50:16.906 087 15354.57 83.83 53539.87 88888.00 2015-03-28 10:50:17.406 087 15354.64 83.81 53539.88 88888.00 2015-03-28 10:50:17.906 087 15354.61 83.78 53539.89 88888.00 2015-03-28 10:50:18.406 087 15354.55 83.81 53539.88 88888.00 2015-03-28 10:50:18.906 087 15354.53 83.87 53539.89 88888.00 2015-03-28 10:50:19.406 087 15354.58 83.85 53539.86 88888.00 2015-03-28 10:50:19.906 087 15354.63 83.79 53539.87 88888.00 2015-03-28 10:50:20.406 087 15354.66 83.80 53539.86 88888.00 2015-03-28 10:50:20.906 087 15354.66 83.82 53539.85 88888.00 2015-03-28 10:50:21.406 087 15354.58 83.88 53539.85 88888.00 2015-03-28 10:50:21.906 087 15354.58 83.92 53539.85 88888.00 2015-03-28 10:50:22.406 087 15354.73 83.95 53539.86 88888.00 2015-03-28 10:50:22.906 087 15354.80 83.96 53539.88 88888.00 2015-03-28 10:50:23.406 087 15354.76 83.95 53539.94 88888.00 2015-03-28 10:50:23.906 087 15354.69 83.95 53539.93 88888.00 2015-03-28 10:50:24.406 087 15354.61 83.95 53539.91 88888.00 2015-03-28 10:50:24.906 087 15354.61 83.94 53539.89 88888.00 2015-03-28 10:50:25.406 087 15354.67 83.88 53539.84 88888.00 2015-03-28 10:50:25.906 087 15354.66 83.83 53539.79 88888.00 2015-03-28 10:50:26.406 087 15354.70 83.85 53539.83 88888.00 2015-03-28 10:50:26.906 087 15354.66 83.94 53539.85 88888.00 2015-03-28 10:50:27.406 087 15354.67 84.02 53539.85 88888.00 2015-03-28 10:50:27.906 087 15354.67 83.97 53539.82 88888.00 2015-03-28 10:50:28.406 087 15354.66 83.91 53539.87 88888.00 2015-03-28 10:50:28.906 087 15354.67 83.98 53539.91 88888.00 2015-03-28 10:50:29.406 087 15354.64 84.02 53539.97 88888.00 2015-03-28 10:50:29.906 087 15354.60 84.05 53539.94 88888.00 2015-03-28 10:50:30.406 087 15354.65 84.03 53539.97 88888.00 2015-03-28 10:50:30.906 087 15354.76 83.94 53540.02 88888.00 2015-03-28 10:50:31.406 087 15354.80 83.88 53540.01 88888.00 2015-03-28 10:50:31.906 087 15354.81 83.88 53539.98 88888.00 2015-03-28 10:50:32.406 087 15354.73 83.95 53539.99 88888.00 2015-03-28 10:50:32.906 087 15354.67 84.02 53539.98 88888.00 2015-03-28 10:50:33.406 087 15354.71 83.95 53539.96 88888.00 2015-03-28 10:50:33.906 087 15354.77 83.87 53540.00 88888.00 2015-03-28 10:50:34.406 087 15354.75 83.90 53540.01 88888.00 2015-03-28 10:50:34.906 087 15354.67 83.97 53539.97 88888.00 2015-03-28 10:50:35.406 087 15354.65 83.98 53539.98 88888.00 2015-03-28 10:50:35.906 087 15354.70 83.98 53540.03 88888.00 2015-03-28 10:50:36.406 087 15354.73 83.97 53540.05 88888.00 2015-03-28 10:50:36.906 087 15354.69 83.92 53540.08 88888.00 2015-03-28 10:50:37.406 087 15354.65 83.87 53540.07 88888.00 2015-03-28 10:50:37.906 087 15354.60 83.91 53540.07 88888.00 2015-03-28 10:50:38.406 087 15354.61 83.98 53540.11 88888.00 2015-03-28 10:50:38.906 087 15354.62 83.96 53540.09 88888.00 2015-03-28 10:50:39.406 087 15354.67 83.91 53540.08 88888.00 2015-03-28 10:50:39.906 087 15354.70 83.91 53540.03 88888.00 2015-03-28 10:50:40.406 087 15354.62 83.97 53540.01 88888.00 2015-03-28 10:50:40.906 087 15354.57 83.99 53540.02 88888.00 2015-03-28 10:50:41.406 087 15354.63 83.99 53540.04 88888.00 2015-03-28 10:50:41.906 087 15354.72 83.95 53540.04 88888.00 2015-03-28 10:50:42.406 087 15354.71 83.90 53540.03 88888.00 2015-03-28 10:50:42.906 087 15354.62 83.85 53540.05 88888.00 2015-03-28 10:50:43.406 087 15354.54 83.89 53540.06 88888.00 2015-03-28 10:50:43.906 087 15354.55 83.90 53539.97 88888.00 2015-03-28 10:50:44.406 087 15354.65 83.88 53539.94 88888.00 2015-03-28 10:50:44.906 087 15354.66 83.85 53539.97 88888.00 2015-03-28 10:50:45.406 087 15354.58 83.85 53539.96 88888.00 2015-03-28 10:50:45.906 087 15354.52 83.91 53540.00 88888.00 2015-03-28 10:50:46.406 087 15354.52 83.95 53540.08 88888.00 2015-03-28 10:50:46.906 087 15354.63 83.88 53540.09 88888.00 2015-03-28 10:50:47.406 087 15354.66 83.87 53540.09 88888.00 2015-03-28 10:50:47.906 087 15354.58 83.95 53540.07 88888.00 2015-03-28 10:50:48.406 087 15354.47 83.98 53540.07 88888.00 2015-03-28 10:50:48.906 087 15354.44 83.97 53540.06 88888.00 2015-03-28 10:50:49.406 087 15354.51 83.92 53540.09 88888.00 2015-03-28 10:50:49.906 087 15354.60 83.82 53540.15 88888.00 2015-03-28 10:50:50.406 087 15354.54 83.85 53540.17 88888.00 2015-03-28 10:50:50.906 087 15354.53 83.91 53540.21 88888.00 2015-03-28 10:50:51.406 087 15354.54 83.92 53540.25 88888.00 2015-03-28 10:50:51.906 087 15354.58 83.89 53540.28 88888.00 2015-03-28 10:50:52.406 087 15354.62 83.90 53540.29 88888.00 2015-03-28 10:50:52.906 087 15354.60 83.95 53540.28 88888.00 2015-03-28 10:50:53.406 087 15354.56 84.03 53540.20 88888.00 2015-03-28 10:50:53.906 087 15354.54 84.07 53540.15 88888.00 2015-03-28 10:50:54.406 087 15354.63 84.05 53540.16 88888.00 2015-03-28 10:50:54.906 087 15354.74 84.03 53540.16 88888.00 2015-03-28 10:50:55.406 087 15354.67 84.02 53540.17 88888.00 2015-03-28 10:50:55.906 087 15354.58 84.03 53540.16 88888.00 2015-03-28 10:50:56.406 087 15354.60 84.03 53540.13 88888.00 2015-03-28 10:50:56.906 087 15354.65 84.03 53540.14 88888.00 2015-03-28 10:50:57.406 087 15354.69 83.99 53540.15 88888.00 2015-03-28 10:50:57.906 087 15354.64 83.96 53540.11 88888.00 2015-03-28 10:50:58.406 087 15354.51 83.99 53540.03 88888.00 2015-03-28 10:50:58.906 087 15354.51 83.98 53539.92 88888.00 2015-03-28 10:50:59.406 087 15354.58 83.97 53539.89 88888.00 2015-03-28 10:50:59.906 087 15354.60 83.95 53539.92 88888.00 2015-03-28 10:51:00.406 087 15354.61 83.96 53539.89 88888.00 2015-03-28 10:51:00.906 087 15354.57 84.00 53539.86 88888.00 2015-03-28 10:51:01.406 087 15354.55 84.06 53539.88 88888.00 2015-03-28 10:51:01.906 087 15354.60 84.07 53539.88 88888.00 2015-03-28 10:51:02.406 087 15354.65 84.02 53539.88 88888.00 2015-03-28 10:51:02.906 087 15354.52 84.03 53539.87 88888.00 2015-03-28 10:51:03.406 087 15354.45 84.06 53539.87 88888.00 2015-03-28 10:51:03.906 087 15354.48 84.04 53539.87 88888.00 2015-03-28 10:51:04.406 087 15354.58 84.03 53539.92 88888.00 2015-03-28 10:51:04.906 087 15354.57 84.00 53539.99 88888.00 2015-03-28 10:51:05.406 087 15354.45 84.04 53539.99 88888.00 2015-03-28 10:51:05.906 087 15354.40 84.07 53539.99 88888.00 2015-03-28 10:51:06.406 087 15354.40 84.02 53540.01 88888.00 2015-03-28 10:51:06.906 087 15354.49 83.97 53540.12 88888.00 2015-03-28 10:51:07.406 087 15354.47 83.94 53540.22 88888.00 2015-03-28 10:51:07.906 087 15354.43 83.96 53540.28 88888.00 2015-03-28 10:51:08.406 087 15354.44 84.00 53540.34 88888.00 2015-03-28 10:51:08.906 087 15354.52 83.98 53540.33 88888.00 2015-03-28 10:51:09.406 087 15354.52 84.00 53540.37 88888.00 2015-03-28 10:51:09.906 087 15354.42 84.00 53540.35 88888.00 2015-03-28 10:51:10.406 087 15354.31 84.00 53540.27 88888.00 2015-03-28 10:51:10.906 087 15354.38 83.96 53540.16 88888.00 2015-03-28 10:51:11.406 087 15354.39 83.96 53540.15 88888.00 2015-03-28 10:51:11.906 087 15354.28 83.98 53540.12 88888.00 2015-03-28 10:51:12.406 087 15354.17 84.11 53540.13 88888.00 2015-03-28 10:51:12.906 087 15354.17 84.12 53540.16 88888.00 2015-03-28 10:51:13.406 087 15354.20 84.02 53540.19 88888.00 2015-03-28 10:51:13.906 087 15354.13 84.02 53540.29 88888.00 2015-03-28 10:51:14.406 087 15354.13 84.03 53540.31 88888.00 2015-03-28 10:51:14.906 087 15354.19 84.02 53540.28 88888.00 2015-03-28 10:51:15.406 087 15354.17 83.97 53540.23 88888.00 2015-03-28 10:51:15.906 087 15354.07 83.98 53540.13 88888.00 2015-03-28 10:51:16.406 087 15354.06 83.99 53540.04 88888.00 2015-03-28 10:51:16.906 087 15354.09 83.95 53540.00 88888.00 2015-03-28 10:51:17.406 087 15354.01 83.94 53540.06 88888.00 2015-03-28 10:51:17.906 087 15354.01 84.00 53540.17 88888.00 2015-03-28 10:51:18.406 087 15354.10 84.02 53540.24 88888.00 2015-03-28 10:51:18.906 087 15354.17 83.96 53540.28 88888.00 2015-03-28 10:51:19.406 087 15354.18 83.98 53540.25 88888.00 2015-03-28 10:51:19.906 087 15354.13 84.00 53540.17 88888.00 2015-03-28 10:51:20.406 087 15354.13 84.00 53540.16 88888.00 2015-03-28 10:51:20.906 087 15354.18 83.98 53540.14 88888.00 2015-03-28 10:51:21.406 087 15354.18 83.99 53540.15 88888.00 2015-03-28 10:51:21.906 087 15354.10 84.03 53540.17 88888.00 2015-03-28 10:51:22.406 087 15354.20 83.99 53540.23 88888.00 2015-03-28 10:51:22.906 087 15354.27 83.94 53540.32 88888.00 2015-03-28 10:51:23.406 087 15354.24 83.96 53540.38 88888.00 2015-03-28 10:51:23.906 087 15354.13 84.00 53540.27 88888.00 2015-03-28 10:51:24.406 087 15354.20 84.00 53540.21 88888.00 2015-03-28 10:51:24.906 087 15354.25 83.97 53540.13 88888.00 2015-03-28 10:51:25.406 087 15354.18 84.03 53540.06 88888.00 2015-03-28 10:51:25.906 087 15354.12 84.08 53540.09 88888.00 2015-03-28 10:51:26.406 087 15354.20 84.04 53540.13 88888.00 2015-03-28 10:51:26.906 087 15354.25 84.02 53540.23 88888.00 2015-03-28 10:51:27.406 087 15354.27 84.08 53540.32 88888.00 2015-03-28 10:51:27.906 087 15354.27 84.11 53540.32 88888.00 2015-03-28 10:51:28.406 087 15354.30 83.98 53540.31 88888.00 2015-03-28 10:51:28.906 087 15354.35 83.95 53540.29 88888.00 2015-03-28 10:51:29.406 087 15354.30 83.99 53540.21 88888.00 2015-03-28 10:51:29.906 087 15354.24 84.08 53540.17 88888.00 2015-03-28 10:51:30.406 087 15354.30 84.09 53540.17 88888.00 2015-03-28 10:51:30.906 087 15354.30 84.05 53540.14 88888.00 2015-03-28 10:51:31.406 087 15354.24 84.05 53540.17 88888.00 2015-03-28 10:51:31.906 087 15354.22 84.09 53540.18 88888.00 2015-03-28 10:51:32.406 087 15354.25 84.06 53540.26 88888.00 2015-03-28 10:51:32.906 087 15354.29 84.03 53540.26 88888.00 2015-03-28 10:51:33.406 087 15354.22 84.08 53540.25 88888.00 2015-03-28 10:51:33.906 087 15354.26 84.12 53540.24 88888.00 2015-03-28 10:51:34.406 087 15354.36 84.08 53540.21 88888.00 2015-03-28 10:51:34.906 087 15354.34 84.07 53540.13 88888.00 2015-03-28 10:51:35.406 087 15354.21 84.08 53540.09 88888.00 2015-03-28 10:51:35.906 087 15354.19 84.09 53540.03 88888.00 2015-03-28 10:51:36.406 087 15354.29 84.06 53540.00 88888.00 2015-03-28 10:51:36.906 087 15354.30 84.09 53540.08 88888.00 2015-03-28 10:51:37.406 087 15354.21 84.14 53540.16 88888.00 2015-03-28 10:51:37.906 087 15354.24 84.21 53540.16 88888.00 2015-03-28 10:51:38.406 087 15354.28 84.16 53540.21 88888.00 2015-03-28 10:51:38.906 087 15354.25 84.17 53540.28 88888.00 2015-03-28 10:51:39.406 087 15354.24 84.26 53540.38 88888.00 2015-03-28 10:51:39.906 087 15354.34 84.28 53540.39 88888.00 2015-03-28 10:51:40.406 087 15354.34 84.25 53540.32 88888.00 2015-03-28 10:51:40.906 087 15354.24 84.28 53540.20 88888.00 2015-03-28 10:51:41.406 087 15354.28 84.26 53540.15 88888.00 2015-03-28 10:51:41.906 087 15354.38 84.20 53540.09 88888.00 2015-03-28 10:51:42.406 087 15354.30 84.18 53540.11 88888.00 2015-03-28 10:51:42.906 087 15354.22 84.26 53540.21 88888.00 2015-03-28 10:51:43.406 087 15354.30 84.30 53540.33 88888.00 2015-03-28 10:51:43.906 087 15354.35 84.28 53540.45 88888.00 2015-03-28 10:51:44.406 087 15354.33 84.30 53540.52 88888.00 2015-03-28 10:51:44.906 087 15354.31 84.30 53540.48 88888.00 2015-03-28 10:51:45.406 087 15354.38 84.28 53540.44 88888.00 2015-03-28 10:51:45.906 087 15354.34 84.26 53540.34 88888.00 2015-03-28 10:51:46.406 087 15354.26 84.32 53540.25 88888.00 2015-03-28 10:51:46.906 087 15354.36 84.35 53540.20 88888.00 2015-03-28 10:51:47.406 087 15354.40 84.32 53540.19 88888.00 2015-03-28 10:51:47.906 087 15354.35 84.33 53540.23 88888.00 2015-03-28 10:51:48.406 087 15354.36 84.38 53540.28 88888.00 2015-03-28 10:51:48.906 087 15354.40 84.32 53540.37 88888.00 2015-03-28 10:51:49.406 087 15354.39 84.32 53540.43 88888.00 2015-03-28 10:51:49.906 087 15354.33 84.37 53540.51 88888.00 2015-03-28 10:51:50.406 087 15354.38 84.34 53540.47 88888.00 2015-03-28 10:51:50.906 087 15354.47 84.28 53540.38 88888.00 2015-03-28 10:51:51.406 087 15354.42 84.22 53540.23 88888.00 2015-03-28 10:51:51.906 087 15354.40 84.29 53540.21 88888.00 2015-03-28 10:51:52.406 087 15354.39 84.34 53540.24 88888.00 2015-03-28 10:51:52.906 087 15354.40 84.33 53540.24 88888.00 2015-03-28 10:51:53.406 087 15354.39 84.37 53540.32 88888.00 2015-03-28 10:51:53.906 087 15354.42 84.39 53540.40 88888.00 2015-03-28 10:51:54.406 087 15354.43 84.38 53540.51 88888.00 2015-03-28 10:51:54.906 087 15354.46 84.38 53540.58 88888.00 2015-03-28 10:51:55.406 087 15354.43 84.46 53540.57 88888.00 2015-03-28 10:51:55.906 087 15354.42 84.46 53540.52 88888.00 2015-03-28 10:51:56.406 087 15354.48 84.40 53540.44 88888.00 2015-03-28 10:51:56.906 087 15354.43 84.41 53540.43 88888.00 2015-03-28 10:51:57.406 087 15354.36 84.43 53540.43 88888.00 2015-03-28 10:51:57.906 087 15354.43 84.38 53540.49 88888.00 2015-03-28 10:51:58.406 087 15354.46 84.37 53540.60 88888.00 2015-03-28 10:51:58.906 087 15354.43 84.39 53540.71 88888.00 2015-03-28 10:51:59.406 087 15354.40 84.43 53540.73 88888.00 2015-03-28 10:51:59.906 087 15354.51 84.40 53540.61 88888.00 2015-03-28 10:52:00.406 087 15354.43 84.41 53540.55 88888.00 2015-03-28 10:52:00.906 087 15354.30 84.45 53540.43 88888.00 2015-03-28 10:52:01.406 087 15354.34 84.42 53540.33 88888.00 2015-03-28 10:52:01.906 087 15354.40 84.35 53540.41 88888.00 2015-03-28 10:52:02.406 087 15354.38 84.39 53540.58 88888.00 2015-03-28 10:52:02.906 087 15354.39 84.45 53540.63 88888.00 2015-03-28 10:52:03.406 087 15354.47 84.39 53540.69 88888.00 2015-03-28 10:52:03.906 087 15354.49 84.38 53540.67 88888.00 2015-03-28 10:52:04.406 087 15354.39 84.40 53540.62 88888.00 2015-03-28 10:52:04.906 087 15354.42 84.38 53540.59 88888.00 2015-03-28 10:52:05.406 087 15354.44 84.35 53540.58 88888.00 2015-03-28 10:52:05.906 087 15354.40 84.34 53540.62 88888.00 2015-03-28 10:52:06.406 087 15354.42 84.39 53540.75 88888.00 2015-03-28 10:52:06.906 087 15354.53 84.41 53540.83 88888.00 2015-03-28 10:52:07.406 087 15354.58 84.39 53540.84 88888.00 2015-03-28 10:52:07.906 087 15354.47 84.43 53540.73 88888.00 2015-03-28 10:52:08.406 087 15354.43 84.47 53540.61 88888.00 2015-03-28 10:52:08.906 087 15354.53 84.47 53540.67 88888.00 2015-03-28 10:52:09.406 087 15354.53 84.43 53540.71 88888.00 2015-03-28 10:52:09.906 087 15354.48 84.47 53540.78 88888.00 2015-03-28 10:52:10.406 087 15354.54 84.48 53540.78 88888.00 2015-03-28 10:52:10.906 087 15354.63 84.46 53540.75 88888.00 2015-03-28 10:52:11.406 087 15354.64 84.41 53540.71 88888.00 2015-03-28 10:52:11.906 087 15354.58 84.50 53540.67 88888.00 2015-03-28 10:52:12.406 087 15354.66 84.52 53540.59 88888.00 2015-03-28 10:52:12.906 087 15354.64 84.47 53540.60 88888.00 2015-03-28 10:52:13.406 087 15354.62 84.52 53540.66 88888.00 2015-03-28 10:52:13.906 087 15354.60 84.61 53540.73 88888.00 2015-03-28 10:52:14.406 087 15354.67 84.60 53540.84 88888.00 2015-03-28 10:52:14.906 087 15354.69 84.51 53540.87 88888.00 2015-03-28 10:52:15.406 087 15354.65 84.57 53540.82 88888.00 2015-03-28 10:52:15.906 087 15354.70 84.60 53540.77 88888.00 2015-03-28 10:52:16.406 087 15354.70 84.54 53540.74 88888.00 2015-03-28 10:52:16.906 087 15354.67 84.55 53540.73 88888.00 2015-03-28 10:52:17.406 087 15354.64 84.57 53540.78 88888.00 2015-03-28 10:52:17.906 087 15354.67 84.57 53540.84 88888.00 2015-03-28 10:52:18.406 087 15354.75 84.52 53540.92 88888.00 2015-03-28 10:52:18.906 087 15354.73 84.51 53540.94 88888.00 2015-03-28 10:52:19.406 087 15354.71 84.60 53540.89 88888.00 2015-03-28 10:52:19.906 087 15354.76 84.60 53540.79 88888.00 2015-03-28 10:52:20.406 087 15354.76 84.52 53540.72 88888.00 2015-03-28 10:52:20.906 087 15354.69 84.54 53540.74 88888.00 2015-03-28 10:52:21.406 087 15354.66 84.60 53540.84 88888.00 2015-03-28 10:52:21.906 087 15354.74 84.54 53541.02 88888.00 2015-03-28 10:52:22.406 087 15354.80 84.48 53541.10 88888.00 2015-03-28 10:52:22.906 087 15354.72 84.51 53541.07 88888.00 2015-03-28 10:52:23.407 087 15354.71 84.57 53540.99 88888.00 2015-03-28 10:52:23.907 087 15354.77 84.54 53540.96 88888.00 2015-03-28 10:52:24.407 087 15354.74 84.51 53540.92 88888.00 2015-03-28 10:52:24.907 087 15354.67 84.57 53540.97 88888.00 2015-03-28 10:52:25.407 087 15354.75 84.59 53541.00 88888.00 2015-03-28 10:52:25.907 087 15354.82 84.56 53541.02 88888.00 2015-03-28 10:52:26.407 087 15354.80 84.50 53541.08 88888.00 2015-03-28 10:52:26.907 087 15354.75 84.58 53541.06 88888.00 2015-03-28 10:52:27.407 087 15354.70 84.61 53540.95 88888.00 2015-03-28 10:52:27.907 087 15354.73 84.55 53540.89 88888.00 2015-03-28 10:52:28.407 087 15354.70 84.51 53540.96 88888.00 2015-03-28 10:52:28.907 087 15354.66 84.57 53541.07 88888.00 2015-03-28 10:52:29.407 087 15354.69 84.58 53541.13 88888.00 2015-03-28 10:52:29.907 087 15354.79 84.52 53541.10 88888.00 2015-03-28 10:52:30.407 087 15354.76 84.49 53541.08 88888.00 2015-03-28 10:52:30.907 087 15354.71 84.54 53540.98 88888.00 2015-03-28 10:52:31.407 087 15354.74 84.52 53540.93 88888.00 2015-03-28 10:52:31.907 087 15354.74 84.48 53541.01 88888.00 2015-03-28 10:52:32.407 087 15354.69 84.43 53541.02 88888.00 2015-03-28 10:52:32.907 087 15354.67 84.48 53541.09 88888.00 2015-03-28 10:52:33.407 087 15354.69 84.49 53541.20 88888.00 2015-03-28 10:52:33.907 087 15354.75 84.45 53541.19 88888.00 2015-03-28 10:52:34.407 087 15354.71 84.42 53541.05 88888.00 2015-03-28 10:52:34.907 087 15354.58 84.50 53540.99 88888.00 2015-03-28 10:52:35.407 087 15354.66 84.52 53541.02 88888.00 2015-03-28 10:52:35.907 087 15354.69 84.43 53541.14 88888.00 2015-03-28 10:52:36.407 087 15354.70 84.43 53541.23 88888.00 2015-03-28 10:52:36.907 087 15354.63 84.49 53541.14 88888.00 2015-03-28 10:52:37.407 087 15354.72 84.45 53541.07 88888.00 2015-03-28 10:52:37.907 087 15354.73 84.41 53541.07 88888.00 2015-03-28 10:52:38.407 087 15354.67 84.45 53541.13 88888.00 2015-03-28 10:52:38.907 087 15354.65 84.46 53541.20 88888.00 2015-03-28 10:52:39.407 087 15354.64 84.45 53541.24 88888.00 2015-03-28 10:52:39.907 087 15354.63 84.42 53541.18 88888.00 2015-03-28 10:52:40.407 087 15354.58 84.49 53541.06 88888.00 2015-03-28 10:52:40.907 087 15354.57 84.55 53541.07 88888.00 2015-03-28 10:52:41.407 087 15354.64 84.47 53541.22 88888.00 2015-03-28 10:52:41.907 087 15354.74 84.41 53541.27 88888.00 2015-03-28 10:52:42.407 087 15354.70 84.43 53541.22 88888.00 2015-03-28 10:52:42.907 087 15354.60 84.48 53541.09 88888.00 2015-03-28 10:52:43.407 087 15354.60 84.50 53541.08 88888.00 2015-03-28 10:52:43.907 087 15354.61 84.43 53541.16 88888.00 2015-03-28 10:52:44.407 087 15354.60 84.43 53541.29 88888.00 2015-03-28 10:52:44.907 087 15354.64 84.45 53541.26 88888.00 2015-03-28 10:52:45.407 087 15354.71 84.45 53541.15 88888.00 2015-03-28 10:52:45.907 087 15354.65 84.42 53541.08 88888.00 2015-03-28 10:52:46.407 087 15354.53 84.41 53541.05 88888.00 2015-03-28 10:52:46.907 087 15354.52 84.42 53541.23 88888.00 2015-03-28 10:52:47.407 087 15354.61 84.40 53541.32 88888.00 2015-03-28 10:52:47.907 087 15354.53 84.39 53541.19 88888.00 2015-03-28 10:52:48.407 087 15354.42 84.45 53541.06 88888.00 2015-03-28 10:52:48.907 087 15354.49 84.46 53541.12 88888.00 2015-03-28 10:52:49.407 087 15354.53 84.37 53541.24 88888.00 2015-03-28 10:52:49.907 087 15354.53 84.33 53541.26 88888.00 2015-03-28 10:52:50.407 087 15354.46 84.39 53541.23 88888.00 2015-03-28 10:52:50.907 087 15354.52 84.38 53541.19 88888.00 2015-03-28 10:52:51.407 087 15354.56 84.32 53541.23 88888.00 2015-03-28 10:52:51.907 087 15354.51 84.34 53541.33 88888.00 2015-03-28 10:52:52.407 087 15354.49 84.38 53541.34 88888.00 2015-03-28 10:52:52.907 087 15354.61 84.31 53541.26 88888.00 2015-03-28 10:52:53.407 087 15354.58 84.25 53541.16 88888.00 2015-03-28 10:52:53.907 087 15354.49 84.24 53541.17 88888.00 2015-03-28 10:52:54.407 087 15354.52 84.26 53541.25 88888.00 2015-03-28 10:52:54.907 087 15354.58 84.26 53541.27 88888.00 2015-03-28 10:52:55.407 087 15354.64 84.20 53541.16 88888.00 2015-03-28 10:52:55.907 087 15354.56 84.22 53541.12 88888.00 2015-03-28 10:52:56.407 087 15354.48 84.28 53541.18 88888.00 2015-03-28 10:52:56.907 087 15354.56 84.26 53541.30 88888.00 2015-03-28 10:52:57.407 087 15354.62 84.18 53541.32 88888.00 2015-03-28 10:52:57.907 087 15354.60 84.23 53541.23 88888.00 2015-03-28 10:52:58.407 087 15354.49 84.30 53541.06 88888.00 2015-03-28 10:52:58.907 087 15354.52 84.22 53541.07 88888.00 2015-03-28 10:52:59.407 087 15354.54 84.12 53541.18 88888.00 2015-03-28 10:52:59.907 087 15354.53 84.11 53541.23 88888.00 2015-03-28 10:53:00.407 087 15354.53 84.21 53541.20 88888.00 2015-03-28 10:53:00.907 087 15354.54 84.18 53541.13 88888.00 2015-03-28 10:53:01.407 087 15354.56 84.20 53541.10 88888.00 2015-03-28 10:53:01.907 087 15354.57 84.21 53541.23 88888.00 2015-03-28 10:53:02.407 087 15354.55 84.09 53541.28 88888.00 2015-03-28 10:53:02.907 087 15354.52 84.06 53541.25 88888.00 2015-03-28 10:53:03.407 087 15354.53 84.00 53541.17 88888.00 2015-03-28 10:53:03.907 087 15354.53 83.95 53541.18 88888.00 2015-03-28 10:53:04.407 087 15354.47 83.96 53541.35 88888.00 2015-03-28 10:53:04.907 087 15354.43 84.09 53541.47 88888.00 2015-03-28 10:53:05.407 087 15354.46 84.17 53541.37 88888.00 2015-03-28 10:53:05.907 087 15354.51 84.13 53541.29 88888.00 2015-03-28 10:53:06.407 087 15354.48 84.09 53541.36 88888.00 2015-03-28 10:53:06.907 087 15354.44 84.13 53541.48 88888.00 2015-03-28 10:53:07.407 087 15354.39 84.15 53541.43 88888.00 2015-03-28 10:53:07.907 087 15354.40 84.12 53541.29 88888.00 2015-03-28 10:53:08.407 087 15354.39 84.00 53541.28 88888.00 2015-03-28 10:53:08.907 087 15354.31 84.04 53541.40 88888.00 2015-03-28 10:53:09.407 087 15354.30 84.05 53541.38 88888.00 2015-03-28 10:53:09.907 087 15354.34 84.00 53541.28 88888.00 2015-03-28 10:53:10.407 087 15354.37 83.96 53541.30 88888.00 2015-03-28 10:53:10.907 087 15354.34 83.92 53541.52 88888.00 2015-03-28 10:53:11.407 087 15354.29 83.90 53541.52 88888.00 2015-03-28 10:53:11.907 087 15354.33 83.88 53541.38 88888.00 2015-03-28 10:53:12.407 087 15354.34 83.83 53541.35 88888.00 2015-03-28 10:53:12.907 087 15354.35 83.76 53541.46 88888.00 2015-03-28 10:53:13.407 087 15354.37 83.82 53541.41 88888.00 2015-03-28 10:53:13.907 087 15354.35 83.89 53541.24 88888.00 2015-03-28 10:53:14.407 087 15354.42 83.91 53541.23 88888.00 2015-03-28 10:53:14.907 087 15354.46 83.94 53541.42 88888.00 2015-03-28 10:53:15.407 087 15354.43 83.94 53541.47 88888.00 2015-03-28 10:53:15.907 087 15354.33 83.97 53541.29 88888.00 2015-03-28 10:53:16.407 087 15354.33 83.99 53541.22 88888.00 2015-03-28 10:53:16.907 087 15354.43 83.89 53541.36 88888.00 2015-03-28 10:53:17.407 087 15354.48 83.86 53541.41 88888.00 2015-03-28 10:53:17.907 087 15354.38 83.87 53541.30 88888.00 2015-03-28 10:53:18.407 087 15354.29 83.88 53541.22 88888.00 2015-03-28 10:53:18.907 087 15354.37 83.87 53541.33 88888.00 2015-03-28 10:53:19.407 087 15354.45 83.80 53541.43 88888.00 2015-03-28 10:53:19.907 087 15354.45 83.78 53541.38 88888.00 2015-03-28 10:53:20.407 087 15354.33 83.85 53541.25 88888.00 2015-03-28 10:53:20.907 087 15354.28 83.88 53541.23 88888.00 2015-03-28 10:53:21.407 087 15354.39 83.85 53541.37 88888.00 2015-03-28 10:53:21.907 087 15354.44 83.79 53541.41 88888.00 2015-03-28 10:53:22.407 087 15354.39 83.77 53541.33 88888.00 2015-03-28 10:53:22.907 087 15354.35 83.89 53541.36 88888.00 2015-03-28 10:53:23.407 087 15354.39 83.91 53541.50 88888.00 2015-03-28 10:53:23.907 087 15354.45 83.85 53541.46 88888.00 2015-03-28 10:53:24.407 087 15354.44 83.79 53541.33 88888.00 2015-03-28 10:53:24.907 087 15354.38 83.87 53541.38 88888.00 2015-03-28 10:53:25.407 087 15354.37 83.97 53541.57 88888.00 2015-03-28 10:53:25.907 087 15354.40 83.95 53541.54 88888.00 2015-03-28 10:53:26.407 087 15354.47 83.92 53541.44 88888.00 2015-03-28 10:53:26.907 087 15354.42 83.89 53541.39 88888.00 2015-03-28 10:53:27.407 087 15354.39 83.88 53541.45 88888.00 2015-03-28 10:53:27.907 087 15354.34 83.92 53541.45 88888.00 2015-03-28 10:53:28.407 087 15354.36 83.94 53541.42 88888.00 2015-03-28 10:53:28.907 087 15354.39 83.94 53541.47 88888.00 2015-03-28 10:53:29.407 087 15354.42 83.94 53541.59 88888.00 2015-03-28 10:53:29.907 087 15354.39 84.02 53541.62 88888.00 2015-03-28 10:53:30.407 087 15354.37 84.02 53541.54 88888.00 2015-03-28 10:53:30.907 087 15354.40 83.96 53541.60 88888.00 2015-03-28 10:53:31.407 087 15354.42 83.96 53541.69 88888.00 2015-03-28 10:53:31.907 087 15354.31 84.05 53541.53 88888.00 2015-03-28 10:53:32.407 087 15354.27 84.07 53541.45 88888.00 2015-03-28 10:53:32.907 087 15354.35 84.03 53541.62 88888.00 2015-03-28 10:53:33.407 087 15354.31 83.97 53541.66 88888.00 2015-03-28 10:53:33.907 087 15354.18 84.02 53541.54 88888.00 2015-03-28 10:53:34.407 087 15354.19 84.06 53541.59 88888.00 2015-03-28 10:53:34.907 087 15354.29 83.99 53541.64 88888.00 2015-03-28 10:53:35.407 087 15354.28 83.98 53541.55 88888.00 2015-03-28 10:53:35.907 087 15354.26 83.98 53541.62 88888.00 2015-03-28 10:53:36.407 087 15354.33 84.03 53541.66 88888.00 2015-03-28 10:53:36.907 087 15354.34 84.02 53541.56 88888.00 2015-03-28 10:53:37.407 087 15354.30 84.02 53541.48 88888.00 2015-03-28 10:53:37.907 087 15354.22 84.03 53541.63 88888.00 2015-03-28 10:53:38.407 087 15354.21 84.04 53541.66 88888.00 2015-03-28 10:53:38.907 087 15354.34 84.03 53541.62 88888.00 2015-03-28 10:53:39.407 087 15354.30 83.99 53541.73 88888.00 2015-03-28 10:53:39.907 087 15354.24 84.03 53541.78 88888.00 2015-03-28 10:53:40.407 087 15354.19 84.11 53541.72 88888.00 2015-03-28 10:53:40.907 087 15354.26 84.12 53541.79 88888.00 2015-03-28 10:53:41.407 087 15354.31 84.12 53541.85 88888.00 2015-03-28 10:53:41.907 087 15354.27 84.20 53541.69 88888.00 2015-03-28 10:53:42.407 087 15354.27 84.16 53541.77 88888.00 2015-03-28 10:53:42.907 087 15354.37 84.05 53541.83 88888.00 2015-03-28 10:53:43.407 087 15354.36 84.02 53541.75 88888.00 2015-03-28 10:53:43.907 087 15354.30 84.06 53541.74 88888.00 2015-03-28 10:53:44.407 087 15354.30 84.08 53541.84 88888.00 2015-03-28 10:53:44.907 087 15354.34 84.05 53541.84 88888.00 2015-03-28 10:53:45.407 087 15354.35 84.02 53541.83 88888.00 2015-03-28 10:53:45.907 087 15354.31 84.07 53541.98 88888.00 2015-03-28 10:53:46.407 087 15354.27 84.13 53541.92 88888.00 2015-03-28 10:53:46.907 087 15354.26 84.09 53541.79 88888.00 2015-03-28 10:53:47.407 087 15354.29 84.05 53541.86 88888.00 2015-03-28 10:53:47.907 087 15354.25 84.12 53541.82 88888.00 2015-03-28 10:53:48.407 087 15354.20 84.11 53541.74 88888.00 2015-03-28 10:53:48.907 087 15354.30 84.08 53541.88 88888.00 2015-03-28 10:53:49.407 087 15354.29 84.09 53541.92 88888.00 2015-03-28 10:53:49.907 087 15354.18 84.14 53541.89 88888.00 2015-03-28 10:53:50.407 087 15354.27 84.12 53542.03 88888.00 2015-03-28 10:53:50.907 087 15354.35 84.09 53542.00 88888.00 2015-03-28 10:53:51.407 087 15354.27 84.14 53541.94 88888.00 2015-03-28 10:53:51.907 087 15354.25 84.25 53542.04 88888.00 2015-03-28 10:53:52.407 087 15354.28 84.23 53542.00 88888.00 2015-03-28 10:53:52.907 087 15354.27 84.16 53541.94 88888.00 2015-03-28 10:53:53.407 087 15354.21 84.15 53542.08 88888.00 2015-03-28 10:53:53.907 087 15354.25 84.20 53541.97 88888.00 2015-03-28 10:53:54.407 087 15354.27 84.15 53541.89 88888.00 2015-03-28 10:53:54.907 087 15354.30 84.14 53541.96 88888.00 2015-03-28 10:53:55.407 087 15354.26 84.20 53541.90 88888.00 2015-03-28 10:53:55.907 087 15354.21 84.25 53541.82 88888.00 2015-03-28 10:53:56.407 087 15354.29 84.16 53541.95 88888.00 2015-03-28 10:53:56.907 087 15354.28 84.21 53541.93 88888.00 2015-03-28 10:53:57.407 087 15354.24 84.31 53541.87 88888.00 2015-03-28 10:53:57.907 087 15354.36 84.35 53542.01 88888.00 2015-03-28 10:53:58.407 087 15354.43 84.33 53541.97 88888.00 2015-03-28 10:53:58.907 087 15354.30 84.40 53541.87 88888.00 2015-03-28 10:53:59.407 087 15354.38 84.40 53542.00 88888.00 2015-03-28 10:53:59.907 087 15354.47 84.39 53542.01 88888.00 2015-03-28 10:54:00.407 087 15354.39 84.41 53541.87 88888.00 2015-03-28 10:54:00.907 087 15354.36 84.47 53541.98 88888.00 2015-03-28 10:54:01.407 087 15354.38 84.42 53541.95 88888.00 2015-03-28 10:54:01.907 087 15354.38 84.42 53541.85 88888.00 2015-03-28 10:54:02.407 087 15354.31 84.49 53541.93 88888.00 2015-03-28 10:54:02.907 087 15354.40 84.54 53541.98 88888.00 2015-03-28 10:54:03.407 087 15354.49 84.52 53541.88 88888.00 2015-03-28 10:54:03.907 087 15354.44 84.56 53541.95 88888.00 2015-03-28 10:54:04.407 087 15354.43 84.57 53542.01 88888.00 2015-03-28 10:54:04.907 087 15354.47 84.59 53541.89 88888.00 2015-03-28 10:54:05.407 087 15354.51 84.59 53541.89 88888.00 2015-03-28 10:54:05.907 087 15354.47 84.61 53541.99 88888.00 2015-03-28 10:54:06.407 087 15354.48 84.56 53541.90 88888.00 2015-03-28 10:54:06.907 087 15354.49 84.50 53541.80 88888.00 2015-03-28 10:54:07.407 087 15354.45 84.52 53541.94 88888.00 2015-03-28 10:54:07.907 087 15354.51 84.57 53542.01 88888.00 2015-03-28 10:54:08.407 087 15354.58 84.57 53541.92 88888.00 2015-03-28 10:54:08.907 087 15354.55 84.66 53542.00 88888.00 2015-03-28 10:54:09.407 087 15354.55 84.71 53542.05 88888.00 2015-03-28 10:54:09.907 087 15354.55 84.66 53541.94 88888.00 2015-03-28 10:54:10.407 087 15354.58 84.58 53541.94 88888.00 2015-03-28 10:54:10.907 087 15354.56 84.64 53542.03 88888.00 2015-03-28 10:54:11.407 087 15354.54 84.68 53541.94 88888.00 2015-03-28 10:54:11.907 087 15354.54 84.66 53541.90 88888.00 2015-03-28 10:54:12.407 087 15354.51 84.67 53541.99 88888.00 2015-03-28 10:54:12.907 087 15354.48 84.73 53541.93 88888.00 2015-03-28 10:54:13.407 087 15354.48 84.69 53541.89 88888.00 2015-03-28 10:54:13.907 087 15354.48 84.71 53542.03 88888.00 2015-03-28 10:54:14.407 087 15354.45 84.74 53542.00 88888.00 2015-03-28 10:54:14.907 087 15354.46 84.69 53541.97 88888.00 2015-03-28 10:54:15.407 087 15354.47 84.69 53542.07 88888.00 2015-03-28 10:54:15.907 087 15354.38 84.75 53541.95 88888.00 2015-03-28 10:54:16.407 087 15354.42 84.73 53541.90 88888.00 2015-03-28 10:54:16.907 087 15354.40 84.73 53542.03 88888.00 2015-03-28 10:54:17.407 087 15354.31 84.77 53542.04 88888.00 2015-03-28 10:54:17.907 087 15354.38 84.75 53542.10 88888.00 2015-03-28 10:54:18.407 087 15354.37 84.73 53542.13 88888.00 2015-03-28 10:54:18.907 087 15354.34 84.80 53542.01 88888.00 2015-03-28 10:54:19.407 087 15354.45 84.80 53542.06 88888.00 2015-03-28 10:54:19.907 087 15354.51 84.81 53542.00 88888.00 2015-03-28 10:54:20.407 087 15354.42 84.85 53541.88 88888.00 2015-03-28 10:54:20.907 087 15354.45 84.76 53541.99 88888.00 2015-03-28 10:54:21.407 087 15354.49 84.73 53542.09 88888.00 2015-03-28 10:54:21.907 087 15354.42 84.72 53541.99 88888.00 2015-03-28 10:54:22.407 087 15354.45 84.73 53542.03 88888.00 2015-03-28 10:54:22.907 087 15354.54 84.74 53542.10 88888.00 2015-03-28 10:54:23.407 087 15354.51 84.78 53541.94 88888.00 2015-03-28 10:54:23.907 087 15354.55 84.73 53541.92 88888.00 2015-03-28 10:54:24.407 087 15354.66 84.67 53542.01 88888.00 2015-03-28 10:54:24.907 087 15354.61 84.75 53541.97 88888.00 2015-03-28 10:54:25.407 087 15354.55 84.82 53541.88 88888.00 2015-03-28 10:54:25.907 087 15354.62 84.76 53541.99 88888.00 2015-03-28 10:54:26.407 087 15354.58 84.80 53542.05 88888.00 2015-03-28 10:54:26.907 087 15354.55 84.87 53542.01 88888.00 2015-03-28 10:54:27.407 087 15354.63 84.80 53542.13 88888.00 2015-03-28 10:54:27.907 087 15354.67 84.80 53542.15 88888.00 2015-03-28 10:54:28.407 087 15354.57 84.87 53542.03 88888.00 2015-03-28 10:54:28.907 087 15354.61 84.84 53542.07 88888.00 2015-03-28 10:54:29.407 087 15354.67 84.81 53542.20 88888.00 2015-03-28 10:54:29.907 087 15354.56 84.86 53542.09 88888.00 2015-03-28 10:54:30.407 087 15354.54 84.87 53542.07 88888.00 2015-03-28 10:54:30.907 087 15354.61 84.89 53542.23 88888.00 2015-03-28 10:54:31.407 087 15354.51 84.98 53542.13 88888.00 2015-03-28 10:54:31.907 087 15354.51 84.94 53542.19 88888.00 2015-03-28 10:54:32.407 087 15354.52 84.90 53542.27 88888.00 2015-03-28 10:54:32.907 087 15354.44 84.92 53542.15 88888.00 2015-03-28 10:54:33.407 087 15354.44 84.90 53542.18 88888.00 2015-03-28 10:54:33.907 087 15354.47 84.89 53542.17 88888.00 2015-03-28 10:54:34.407 087 15354.36 84.91 53542.07 88888.00 2015-03-28 10:54:34.907 087 15354.43 84.93 53542.19 88888.00 2015-03-28 10:54:35.407 087 15354.42 84.91 53542.16 88888.00 2015-03-28 10:54:35.907 087 15354.30 84.97 53542.17 88888.00 2015-03-28 10:54:36.407 087 15354.39 84.94 53542.31 88888.00 2015-03-28 10:54:36.907 087 15354.31 84.93 53542.22 88888.00 2015-03-28 10:54:37.407 087 15354.30 84.94 53542.27 88888.00 2015-03-28 10:54:37.907 087 15354.31 84.92 53542.25 88888.00 2015-03-28 10:54:38.407 087 15354.26 84.95 53542.25 88888.00 2015-03-28 10:54:38.907 087 15354.33 84.98 53542.35 88888.00 2015-03-28 10:54:39.407 087 15354.30 84.95 53542.26 88888.00 2015-03-28 10:54:39.907 087 15354.21 85.00 53542.31 88888.00 2015-03-28 10:54:40.407 087 15354.24 84.98 53542.20 88888.00 2015-03-28 10:54:40.907 087 15354.20 84.99 53542.23 88888.00 2015-03-28 10:54:41.407 087 15354.20 85.04 53542.29 88888.00 2015-03-28 10:54:41.907 087 15354.24 85.04 53542.23 88888.00 2015-03-28 10:54:42.407 087 15354.22 85.09 53542.31 88888.00 2015-03-28 10:54:42.907 087 15354.25 85.01 53542.28 88888.00 2015-03-28 10:54:43.407 087 15354.13 84.97 53542.27 88888.00 2015-03-28 10:54:43.907 087 15354.12 85.02 53542.30 88888.00 2015-03-28 10:54:44.407 087 15354.15 85.04 53542.15 88888.00 2015-03-28 10:54:44.907 087 15354.08 85.06 53542.18 88888.00 2015-03-28 10:54:45.407 087 15354.11 85.00 53542.15 88888.00 2015-03-28 10:54:45.907 087 15354.07 85.01 53542.25 88888.00 2015-03-28 10:54:46.407 087 15354.09 85.01 53542.39 88888.00 2015-03-28 10:54:46.907 087 15354.08 84.97 53542.31 88888.00 2015-03-28 10:54:47.407 087 15354.03 85.02 53542.41 88888.00 2015-03-28 10:54:47.907 087 15354.09 84.98 53542.30 88888.00 2015-03-28 10:54:48.407 087 15354.07 85.00 53542.34 88888.00 2015-03-28 10:54:48.907 087 15354.12 85.01 53542.26 88888.00 2015-03-28 10:54:49.407 087 15354.06 84.97 53542.20 88888.00 2015-03-28 10:54:49.907 087 15354.08 85.01 53542.40 88888.00 2015-03-28 10:54:50.407 087 15354.11 85.00 53542.33 88888.00 2015-03-28 10:54:50.907 087 15354.03 85.01 53542.35 88888.00 2015-03-28 10:54:51.407 087 15354.02 85.00 53542.26 88888.00 2015-03-28 10:54:51.907 087 15353.95 84.99 53542.27 88888.00 2015-03-28 10:54:52.407 087 15353.97 84.97 53542.36 88888.00 2015-03-28 10:54:52.907 087 15353.98 84.93 53542.31 88888.00 2015-03-28 10:54:53.407 087 15353.94 84.98 53542.41 88888.00 2015-03-28 10:54:53.907 087 15353.98 84.95 53542.34 88888.00 2015-03-28 10:54:54.407 087 15353.97 84.91 53542.34 88888.00 2015-03-28 10:54:54.907 087 15353.95 84.90 53542.23 88888.00 2015-03-28 10:54:55.407 087 15353.99 84.90 53542.35 88888.00 2015-03-28 10:54:55.907 087 15353.91 84.95 53542.27 88888.00 2015-03-28 10:54:56.407 087 15353.95 84.91 53542.35 88888.00 2015-03-28 10:54:56.907 087 15353.90 84.94 53542.29 88888.00 2015-03-28 10:54:57.407 087 15353.88 84.93 53542.31 88888.00 2015-03-28 10:54:57.907 087 15353.93 84.89 53542.34 88888.00 2015-03-28 10:54:58.407 087 15353.91 84.90 53542.26 88888.00 2015-03-28 10:54:58.907 087 15353.97 84.85 53542.34 88888.00 2015-03-28 10:54:59.407 087 15353.91 84.85 53542.29 88888.00 2015-03-28 10:54:59.907 087 15353.95 84.84 53542.45 88888.00 2015-03-28 10:55:00.407 087 15353.90 84.85 53542.33 88888.00 2015-03-28 10:55:00.907 087 15353.94 84.92 53542.30 88888.00 2015-03-28 10:55:01.407 087 15354.02 84.92 53542.21 88888.00 2015-03-28 10:55:01.907 087 15353.95 84.92 53542.29 88888.00 2015-03-28 10:55:02.407 087 15353.99 84.97 53542.34 88888.00 2015-03-28 10:55:02.907 087 15353.93 85.03 53542.27 88888.00 2015-03-28 10:55:03.407 087 15353.94 85.02 53542.34 88888.00 2015-03-28 10:55:03.907 087 15353.90 85.00 53542.23 88888.00 2015-03-28 10:55:04.407 087 15353.92 84.97 53542.31 88888.00 2015-03-28 10:55:04.907 087 15353.99 84.91 53542.33 88888.00 2015-03-28 10:55:05.407 087 15353.94 85.00 53542.40 88888.00 2015-03-28 10:55:05.907 087 15354.03 84.97 53542.39 88888.00 2015-03-28 10:55:06.407 087 15353.99 84.98 53542.34 88888.00 2015-03-28 10:55:06.907 087 15354.00 85.03 53542.33 88888.00 2015-03-28 10:55:07.407 087 15353.98 85.00 53542.29 88888.00 2015-03-28 10:55:07.907 087 15353.93 85.08 53542.43 88888.00 2015-03-28 10:55:08.407 087 15353.92 85.04 53542.36 88888.00 2015-03-28 10:55:08.907 087 15353.86 85.08 53542.41 88888.00 2015-03-28 10:55:09.407 087 15353.85 85.10 53542.35 88888.00 2015-03-28 10:55:09.907 087 15353.80 85.11 53542.46 88888.00 2015-03-28 10:55:10.407 087 15353.83 85.10 53542.39 88888.00 2015-03-28 10:55:10.907 087 15353.77 85.06 53542.42 88888.00 2015-03-28 10:55:11.407 087 15353.79 85.09 53542.31 88888.00 2015-03-28 10:55:11.907 087 15353.82 85.12 53542.37 88888.00 2015-03-28 10:55:12.407 087 15353.80 85.21 53542.39 88888.00 2015-03-28 10:55:12.907 087 15353.76 85.16 53542.38 88888.00 2015-03-28 10:55:13.407 087 15353.76 85.21 53542.35 88888.00 2015-03-28 10:55:13.907 087 15353.77 85.23 53542.31 88888.00 2015-03-28 10:55:14.407 087 15353.83 85.26 53542.38 88888.00 2015-03-28 10:55:14.907 087 15353.82 85.18 53542.33 88888.00 2015-03-28 10:55:15.407 087 15353.81 85.18 53542.42 88888.00 2015-03-28 10:55:15.907 087 15353.81 85.13 53542.41 88888.00 2015-03-28 10:55:16.407 087 15353.77 85.12 53542.50 88888.00 2015-03-28 10:55:16.907 087 15353.77 85.12 53542.43 88888.00 2015-03-28 10:55:17.407 087 15353.71 85.11 53542.50 88888.00 2015-03-28 10:55:17.907 087 15353.68 85.10 53542.41 88888.00 2015-03-28 10:55:18.407 087 15353.76 85.02 53542.45 88888.00 2015-03-28 10:55:18.907 087 15353.72 85.08 53542.42 88888.00 2015-03-28 10:55:19.407 087 15353.72 85.03 53542.46 88888.00 2015-03-28 10:55:19.907 087 15353.71 85.07 53542.34 88888.00 2015-03-28 10:55:20.407 087 15353.73 84.99 53542.39 88888.00 2015-03-28 10:55:20.907 087 15353.71 84.97 53542.36 88888.00 2015-03-28 10:55:21.407 087 15353.70 84.95 53542.40 88888.00 2015-03-28 10:55:21.907 087 15353.67 84.98 53542.36 88888.00 2015-03-28 10:55:22.407 087 15353.66 84.97 53542.35 88888.00 2015-03-28 10:55:22.907 087 15353.66 85.02 53542.34 88888.00 2015-03-28 10:55:23.407 087 15353.73 85.02 53542.35 88888.00 2015-03-28 10:55:23.907 087 15353.73 84.99 53542.43 88888.00 2015-03-28 10:55:24.407 087 15353.68 84.94 53542.41 88888.00 2015-03-28 10:55:24.907 087 15353.65 84.87 53542.45 88888.00 2015-03-28 10:55:25.407 087 15353.63 84.92 53542.42 88888.00 2015-03-28 10:55:25.907 087 15353.73 84.92 53542.46 88888.00 2015-03-28 10:55:26.407 087 15353.67 84.99 53542.45 88888.00 2015-03-28 10:55:26.907 087 15353.76 84.92 53542.53 88888.00 2015-03-28 10:55:27.407 087 15353.66 84.94 53542.41 88888.00 2015-03-28 10:55:27.907 087 15353.68 84.87 53542.47 88888.00 2015-03-28 10:55:28.407 087 15353.67 84.89 53542.37 88888.00 2015-03-28 10:55:28.907 087 15353.75 84.90 53542.43 88888.00 2015-03-28 10:55:29.407 087 15353.77 84.93 53542.36 88888.00 2015-03-28 10:55:29.907 087 15353.77 84.97 53542.45 88888.00 2015-03-28 10:55:30.407 087 15353.79 85.00 53542.39 88888.00 2015-03-28 10:55:30.907 087 15353.74 85.07 53542.45 88888.00 2015-03-28 10:55:31.407 087 15353.79 85.04 53542.41 88888.00 2015-03-28 10:55:31.907 087 15353.75 85.02 53542.39 88888.00 2015-03-28 10:55:32.407 087 15353.85 84.94 53542.27 88888.00 2015-03-28 10:55:32.907 087 15353.80 84.98 53542.33 88888.00 2015-03-28 10:55:33.407 087 15353.83 85.02 53542.35 88888.00 2015-03-28 10:55:33.907 087 15353.77 85.02 53542.34 88888.00 2015-03-28 10:55:34.407 087 15353.86 85.02 53542.37 88888.00 2015-03-28 10:55:34.907 087 15353.85 85.02 53542.33 88888.00 2015-03-28 10:55:35.407 087 15353.88 85.06 53542.42 88888.00 2015-03-28 10:55:35.907 087 15353.93 85.07 53542.30 88888.00 2015-03-28 10:55:36.407 087 15353.89 85.09 53542.36 88888.00 2015-03-28 10:55:36.907 087 15353.90 85.01 53542.23 88888.00 2015-03-28 10:55:37.407 087 15353.91 85.03 53542.36 88888.00 2015-03-28 10:55:37.907 087 15353.95 85.08 53542.37 88888.00 2015-03-28 10:55:38.407 087 15353.90 85.00 53542.41 88888.00 2015-03-28 10:55:38.907 087 15353.85 85.03 53542.37 88888.00 2015-03-28 10:55:39.407 087 15353.90 85.03 53542.38 88888.00 2015-03-28 10:55:39.907 087 15353.89 85.02 53542.37 88888.00 2015-03-28 10:55:40.407 087 15353.92 85.01 53542.29 88888.00 2015-03-28 10:55:40.907 087 15353.88 84.99 53542.38 88888.00 2015-03-28 10:55:41.407 087 15353.91 84.99 53542.33 88888.00 2015-03-28 10:55:41.907 087 15353.89 84.97 53542.41 88888.00 2015-03-28 10:55:42.407 087 15353.83 85.02 53542.28 88888.00 2015-03-28 10:55:42.907 087 15353.83 85.01 53542.41 88888.00 2015-03-28 10:55:43.407 087 15353.75 85.06 53542.37 88888.00 2015-03-28 10:55:43.907 087 15353.82 85.01 53542.44 88888.00 2015-03-28 10:55:44.407 087 15353.77 85.02 53542.40 88888.00 2015-03-28 10:55:44.907 087 15353.80 85.00 53542.48 88888.00 2015-03-28 10:55:45.407 087 15353.75 85.03 53542.41 88888.00 2015-03-28 10:55:45.907 087 15353.82 85.00 53542.40 88888.00 2015-03-28 10:55:46.407 087 15353.81 85.03 53542.38 88888.00 2015-03-28 10:55:46.907 087 15353.75 85.03 53542.43 88888.00 2015-03-28 10:55:47.407 087 15353.77 84.99 53542.42 88888.00 2015-03-28 10:55:47.907 087 15353.77 85.04 53542.36 88888.00 2015-03-28 10:55:48.407 087 15353.82 85.07 53542.37 88888.00 2015-03-28 10:55:48.907 087 15353.74 85.12 53542.35 88888.00 2015-03-28 10:55:49.407 087 15353.79 85.01 53542.41 88888.00 2015-03-28 10:55:49.907 087 15353.77 85.06 53542.36 88888.00 2015-03-28 10:55:50.407 087 15353.79 85.08 53542.42 88888.00 2015-03-28 10:55:50.907 087 15353.75 85.11 53542.39 88888.00 2015-03-28 10:55:51.407 087 15353.81 85.08 53542.44 88888.00 2015-03-28 10:55:51.907 087 15353.75 85.04 53542.41 88888.00 2015-03-28 10:55:52.407 087 15353.84 85.06 53542.48 88888.00 2015-03-28 10:55:52.907 087 15353.83 85.13 53542.40 88888.00 2015-03-28 10:55:53.407 087 15353.85 85.23 53542.51 88888.00 2015-03-28 10:55:53.907 087 15353.89 85.16 53542.53 88888.00 2015-03-28 10:55:54.407 087 15353.88 85.19 53542.61 88888.00 2015-03-28 10:55:54.907 087 15353.91 85.21 53542.53 88888.00 2015-03-28 10:55:55.407 087 15353.86 85.25 53542.57 88888.00 2015-03-28 10:55:55.907 087 15353.92 85.18 53542.48 88888.00 2015-03-28 10:55:56.407 087 15353.89 85.13 53542.56 88888.00 2015-03-28 10:55:56.907 087 15353.92 85.12 53542.51 88888.00 2015-03-28 10:55:57.407 087 15353.92 85.18 53542.58 88888.00 2015-03-28 10:55:57.907 087 15353.95 85.21 53542.49 88888.00 2015-03-28 10:55:58.407 087 15353.98 85.20 53542.55 88888.00 2015-03-28 10:55:58.907 087 15353.98 85.21 53542.45 88888.00 2015-03-28 10:55:59.407 087 15354.01 85.27 53542.49 88888.00 2015-03-28 10:55:59.907 087 15353.98 85.32 53542.41 88888.00 2015-03-28 10:56:00.407 087 15353.99 85.30 53542.38 88888.00 2015-03-28 10:56:00.907 087 15354.02 85.35 53542.43 88888.00 2015-03-28 10:56:01.407 087 15354.03 85.34 53542.33 88888.00 2015-03-28 10:56:01.907 087 15353.98 85.35 53542.39 88888.00 2015-03-28 10:56:02.407 087 15354.02 85.37 53542.33 88888.00 2015-03-28 10:56:02.907 087 15354.02 85.39 53542.43 88888.00 2015-03-28 10:56:03.407 087 15354.04 85.37 53542.40 88888.00 2015-03-28 10:56:03.907 087 15354.03 85.39 53542.39 88888.00 2015-03-28 10:56:04.407 087 15354.12 85.43 53542.40 88888.00 2015-03-28 10:56:04.907 087 15354.08 85.37 53542.35 88888.00 2015-03-28 10:56:05.407 087 15354.12 85.37 53542.42 88888.00 2015-03-28 10:56:05.907 087 15354.17 85.38 53542.38 88888.00 2015-03-28 10:56:06.407 087 15354.17 85.46 53542.46 88888.00 2015-03-28 10:56:06.907 087 15354.21 85.43 53542.37 88888.00 2015-03-28 10:56:07.407 087 15354.13 85.46 53542.44 88888.00 2015-03-28 10:56:07.907 087 15354.18 85.46 53542.44 88888.00 2015-03-28 10:56:08.407 087 15354.12 85.47 53542.35 88888.00 2015-03-28 10:56:08.907 087 15354.22 85.44 53542.45 88888.00 2015-03-28 10:56:09.407 087 15354.13 85.46 53542.37 88888.00 2015-03-28 10:56:09.907 087 15354.12 85.46 53542.41 88888.00 2015-03-28 10:56:10.407 087 15354.13 85.45 53542.33 88888.00 2015-03-28 10:56:10.907 087 15354.18 85.49 53542.34 88888.00 2015-03-28 10:56:11.407 087 15354.22 85.50 53542.38 88888.00 2015-03-28 10:56:11.907 087 15354.20 85.52 53542.27 88888.00 2015-03-28 10:56:12.407 087 15354.20 85.52 53542.40 88888.00 2015-03-28 10:56:12.907 087 15354.19 85.58 53542.40 88888.00 2015-03-28 10:56:13.407 087 15354.22 85.56 53542.41 88888.00 2015-03-28 10:56:13.907 087 15354.22 85.55 53542.50 88888.00 2015-03-28 10:56:14.407 087 15354.26 85.50 53542.40 88888.00 2015-03-28 10:56:14.907 087 15354.22 85.49 53542.48 88888.00 2015-03-28 10:56:15.407 087 15354.22 85.54 53542.42 88888.00 2015-03-28 10:56:15.907 087 15354.18 85.50 53542.44 88888.00 2015-03-28 10:56:16.407 087 15354.22 85.51 53542.43 88888.00 2015-03-28 10:56:16.907 087 15354.25 85.50 53542.41 88888.00 2015-03-28 10:56:17.407 087 15354.24 85.54 53542.50 88888.00 2015-03-28 10:56:17.907 087 15354.24 85.53 53542.41 88888.00 2015-03-28 10:56:18.407 087 15354.19 85.56 53542.49 88888.00 2015-03-28 10:56:18.907 087 15354.16 85.53 53542.41 88888.00 2015-03-28 10:56:19.407 087 15354.12 85.53 53542.51 88888.00 2015-03-28 10:56:19.907 087 15354.15 85.46 53542.48 88888.00 2015-03-28 10:56:20.407 087 15354.12 85.54 53542.40 88888.00 2015-03-28 10:56:20.907 087 15354.19 85.51 53542.48 88888.00 2015-03-28 10:56:21.407 087 15354.08 85.53 53542.44 88888.00 2015-03-28 10:56:21.907 087 15354.15 85.54 53542.51 88888.00 2015-03-28 10:56:22.407 087 15354.09 85.59 53542.45 88888.00 2015-03-28 10:56:22.907 087 15354.15 85.64 53542.51 88888.00 2015-03-28 10:56:23.407 087 15354.15 85.66 53542.40 88888.00 2015-03-28 10:56:23.907 087 15354.19 85.66 53542.45 88888.00 2015-03-28 10:56:24.407 087 15354.22 85.66 53542.46 88888.00 2015-03-28 10:56:24.907 087 15354.21 85.61 53542.39 88888.00 2015-03-28 10:56:25.407 087 15354.22 85.63 53542.43 88888.00 2015-03-28 10:56:25.907 087 15354.20 85.69 53542.38 88888.00 2015-03-28 10:56:26.407 087 15354.22 85.73 53542.51 88888.00 2015-03-28 10:56:26.907 087 15354.22 85.75 53542.43 88888.00 2015-03-28 10:56:27.407 087 15354.24 85.76 53542.41 88888.00 2015-03-28 10:56:27.907 087 15354.24 85.81 53542.44 88888.00 2015-03-28 10:56:28.407 087 15354.27 85.80 53542.35 88888.00 2015-03-28 10:56:28.907 087 15354.33 85.81 53542.45 88888.00 2015-03-28 10:56:29.407 087 15354.33 85.79 53542.35 88888.00 2015-03-28 10:56:29.907 087 15354.27 85.80 53542.42 88888.00 2015-03-28 10:56:30.407 087 15354.33 85.77 53542.40 88888.00 2015-03-28 10:56:30.907 087 15354.31 85.81 53542.28 88888.00 2015-03-28 10:56:31.407 087 15354.40 85.75 53542.46 88888.00 2015-03-28 10:56:31.907 087 15354.28 85.79 53542.43 88888.00 2015-03-28 10:56:32.407 087 15354.37 85.77 53542.44 88888.00 2015-03-28 10:56:32.907 087 15354.34 85.78 53542.43 88888.00 2015-03-28 10:56:33.407 087 15354.37 85.81 53542.34 88888.00 2015-03-28 10:56:33.907 087 15354.42 85.88 53542.46 88888.00 2015-03-28 10:56:34.407 087 15354.43 85.84 53542.40 88888.00 2015-03-28 10:56:34.907 087 15354.34 85.85 53542.35 88888.00 2015-03-28 10:56:35.407 087 15354.38 85.84 53542.39 88888.00 2015-03-28 10:56:35.907 087 15354.37 85.87 53542.29 88888.00 2015-03-28 10:56:36.407 087 15354.38 85.92 53542.44 88888.00 2015-03-28 10:56:36.907 087 15354.37 85.94 53542.42 88888.00 2015-03-28 10:56:37.407 087 15354.39 85.97 53542.36 88888.00 2015-03-28 10:56:37.907 087 15354.43 85.95 53542.45 88888.00 2015-03-28 10:56:38.407 087 15354.42 85.90 53542.36 88888.00 2015-03-28 10:56:38.907 087 15354.43 85.88 53542.43 88888.00 2015-03-28 10:56:39.407 087 15354.44 85.92 53542.39 88888.00 2015-03-28 10:56:39.907 087 15354.42 85.93 53542.38 88888.00 2015-03-28 10:56:40.407 087 15354.44 85.94 53542.51 88888.00 2015-03-28 10:56:40.907 087 15354.39 85.94 53542.42 88888.00 2015-03-28 10:56:41.407 087 15354.40 85.98 53542.48 88888.00 2015-03-28 10:56:41.907 087 15354.42 85.98 53542.51 88888.00 2015-03-28 10:56:42.407 087 15354.39 86.01 53542.44 88888.00 2015-03-28 10:56:42.907 087 15354.43 85.99 53542.51 88888.00 2015-03-28 10:56:43.407 087 15354.47 86.04 53542.42 88888.00 2015-03-28 10:56:43.907 087 15354.45 86.03 53542.41 88888.00 2015-03-28 10:56:44.407 087 15354.44 86.01 53542.56 88888.00 2015-03-28 10:56:44.907 087 15354.38 86.01 53542.47 88888.00 2015-03-28 10:56:45.407 087 15354.36 86.02 53542.50 88888.00 2015-03-28 10:56:45.907 087 15354.37 85.98 53542.46 88888.00 2015-03-28 10:56:46.407 087 15354.36 85.99 53542.49 88888.00 2015-03-28 10:56:46.907 087 15354.38 86.04 53542.60 88888.00 2015-03-28 10:56:47.407 087 15354.36 86.08 53542.51 88888.00 2015-03-28 10:56:47.907 087 15354.42 86.11 53542.63 88888.00 2015-03-28 10:56:48.407 087 15354.38 86.21 53542.49 88888.00 2015-03-28 10:56:48.907 087 15354.38 86.24 53542.49 88888.00 2015-03-28 10:56:49.407 087 15354.46 86.19 53542.57 88888.00 2015-03-28 10:56:49.907 087 15354.43 86.20 53542.49 88888.00 2015-03-28 10:56:50.407 087 15354.49 86.20 53542.56 88888.00 2015-03-28 10:56:50.907 087 15354.52 86.19 53542.50 88888.00 2015-03-28 10:56:51.407 087 15354.53 86.13 53542.51 88888.00 2015-03-28 10:56:51.907 087 15354.49 86.10 53542.61 88888.00 2015-03-28 10:56:52.407 087 15354.51 86.06 53542.48 88888.00 2015-03-28 10:56:52.907 087 15354.47 86.11 53542.47 88888.00 2015-03-28 10:56:53.407 087 15354.46 86.18 53542.45 88888.00 2015-03-28 10:56:53.907 087 15354.42 86.23 53542.49 88888.00 2015-03-28 10:56:54.407 087 15354.49 86.16 53542.62 88888.00 2015-03-28 10:56:54.907 087 15354.44 86.12 53542.55 88888.00 2015-03-28 10:56:55.407 087 15354.46 86.11 53542.58 88888.00 2015-03-28 10:56:55.907 087 15354.42 86.12 53542.47 88888.00 2015-03-28 10:56:56.407 087 15354.42 86.08 53542.43 88888.00 2015-03-28 10:56:56.907 087 15354.42 86.11 53542.51 88888.00 2015-03-28 10:56:57.407 087 15354.40 86.10 53542.44 88888.00 2015-03-28 10:56:57.907 087 15354.38 86.07 53542.48 88888.00 2015-03-28 10:56:58.407 087 15354.51 86.06 53542.47 88888.00 2015-03-28 10:56:58.907 087 15354.49 86.05 53542.48 88888.00 2015-03-28 10:56:59.407 087 15354.51 86.05 53542.57 88888.00 2015-03-28 10:56:59.907 087 15354.47 86.03 53542.50 88888.00 2015-03-28 10:57:00.407 087 15354.45 86.02 53542.56 88888.00 2015-03-28 10:57:00.907 087 15354.47 85.99 53542.54 88888.00 2015-03-28 10:57:01.407 087 15354.49 85.97 53542.49 88888.00 2015-03-28 10:57:01.907 087 15354.46 85.98 53542.54 88888.00 2015-03-28 10:57:02.407 087 15354.48 85.95 53542.50 88888.00 2015-03-28 10:57:02.907 087 15354.45 85.95 53542.60 88888.00 2015-03-28 10:57:03.407 087 15354.45 86.03 53542.55 88888.00 2015-03-28 10:57:03.907 087 15354.37 86.11 53542.55 88888.00 2015-03-28 10:57:04.407 087 15354.38 86.13 53542.58 88888.00 2015-03-28 10:57:04.907 087 15354.31 86.12 53542.50 88888.00 2015-03-28 10:57:05.407 087 15354.34 86.07 53542.62 88888.00 2015-03-28 10:57:05.907 087 15354.31 86.06 53542.51 88888.00 2015-03-28 10:57:06.407 087 15354.38 86.05 53542.58 88888.00 2015-03-28 10:57:06.907 087 15354.30 86.08 53542.54 88888.00 2015-03-28 10:57:07.407 087 15354.33 86.10 53542.53 88888.00 2015-03-28 10:57:07.907 087 15354.35 86.11 53542.58 88888.00 2015-03-28 10:57:08.407 087 15354.39 86.07 53542.55 88888.00 2015-03-28 10:57:08.907 087 15354.37 86.07 53542.64 88888.00 2015-03-28 10:57:09.407 087 15354.39 86.04 53542.58 88888.00 2015-03-28 10:57:09.907 087 15354.38 86.02 53542.68 88888.00 2015-03-28 10:57:10.407 087 15354.37 85.98 53542.67 88888.00 2015-03-28 10:57:10.907 087 15354.29 86.11 53542.68 88888.00 2015-03-28 10:57:11.407 087 15354.28 86.21 53542.69 88888.00 2015-03-28 10:57:11.907 087 15354.20 86.23 53542.62 88888.00 2015-03-28 10:57:12.407 087 15354.21 86.22 53542.70 88888.00 2015-03-28 10:57:12.907 087 15354.25 86.28 53542.62 88888.00 2015-03-28 10:57:13.407 087 15354.25 86.28 53542.75 88888.00 2015-03-28 10:57:13.907 087 15354.25 86.27 53542.66 88888.00 2015-03-28 10:57:14.407 087 15354.25 86.27 53542.70 88888.00 2015-03-28 10:57:14.907 087 15354.31 86.21 53542.63 88888.00 2015-03-28 10:57:15.407 087 15354.31 86.24 53542.68 88888.00 2015-03-28 10:57:15.907 087 15354.35 86.25 53542.61 88888.00 2015-03-28 10:57:16.407 087 15354.26 86.34 53542.59 88888.00 2015-03-28 10:57:16.907 087 15354.24 86.39 53542.61 88888.00 2015-03-28 10:57:17.407 087 15354.28 86.38 53542.51 88888.00 2015-03-28 10:57:17.907 087 15354.31 86.33 53542.62 88888.00 2015-03-28 10:57:18.407 087 15354.35 86.33 53542.53 88888.00 2015-03-28 10:57:18.907 087 15354.31 86.34 53542.59 88888.00 2015-03-28 10:57:19.407 087 15354.36 86.32 53542.54 88888.00 2015-03-28 10:57:19.907 087 15354.33 86.30 53542.55 88888.00 2015-03-28 10:57:20.407 087 15354.37 86.33 53542.62 88888.00 2015-03-28 10:57:20.907 087 15354.39 86.30 53542.57 88888.00 2015-03-28 10:57:21.407 087 15354.45 86.25 53542.62 88888.00 2015-03-28 10:57:21.907 087 15354.46 86.30 53542.56 88888.00 2015-03-28 10:57:22.407 087 15354.44 86.32 53542.54 88888.00 2015-03-28 10:57:22.907 087 15354.45 86.36 53542.55 88888.00 2015-03-28 10:57:23.407 087 15354.43 86.33 53542.42 88888.00 2015-03-28 10:57:23.907 087 15354.48 86.31 53542.53 88888.00 2015-03-28 10:57:24.407 087 15354.48 86.33 53542.49 88888.00 2015-03-28 10:57:24.907 087 15354.47 86.32 53542.45 88888.00 2015-03-28 10:57:25.407 087 15354.48 86.32 53542.58 88888.00 2015-03-28 10:57:25.907 087 15354.48 86.28 53542.45 88888.00 2015-03-28 10:57:26.407 087 15354.47 86.33 53542.50 88888.00 2015-03-28 10:57:26.907 087 15354.52 86.28 53542.51 88888.00 2015-03-28 10:57:27.407 087 15354.47 86.30 53542.42 88888.00 2015-03-28 10:57:27.907 087 15354.53 86.29 53542.51 88888.00 2015-03-28 10:57:28.407 087 15354.54 86.37 53542.43 88888.00 2015-03-28 10:57:28.907 087 15354.60 86.34 53542.46 88888.00 2015-03-28 10:57:29.407 087 15354.56 86.33 53542.60 88888.00 2015-03-28 10:57:29.907 087 15354.55 86.32 53542.44 88888.00 2015-03-28 10:57:30.407 087 15354.52 86.30 53542.48 88888.00 2015-03-28 10:57:30.907 087 15354.56 86.23 53542.49 88888.00 2015-03-28 10:57:31.407 087 15354.57 86.28 53542.38 88888.00 2015-03-28 10:57:31.907 087 15354.57 86.31 53542.45 88888.00 2015-03-28 10:57:32.407 087 15354.56 86.32 53542.41 88888.00 2015-03-28 10:57:32.907 087 15354.49 86.29 53542.33 88888.00 2015-03-28 10:57:33.408 087 15354.55 86.29 53542.36 88888.00 2015-03-28 10:57:33.908 087 15354.54 86.28 53542.29 88888.00 2015-03-28 10:57:34.408 087 15354.51 86.25 53542.33 88888.00 2015-03-28 10:57:34.908 087 15354.51 86.27 53542.43 88888.00 2015-03-28 10:57:35.408 087 15354.53 86.29 53542.26 88888.00 2015-03-28 10:57:35.908 087 15354.48 86.30 53542.24 88888.00 2015-03-28 10:57:36.408 087 15354.54 86.27 53542.30 88888.00 2015-03-28 10:57:36.908 087 15354.47 86.27 53542.21 88888.00 2015-03-28 10:57:37.408 087 15354.57 86.24 53542.27 88888.00 2015-03-28 10:57:37.908 087 15354.54 86.23 53542.37 88888.00 2015-03-28 10:57:38.408 087 15354.54 86.23 53542.23 88888.00 2015-03-28 10:57:38.908 087 15354.49 86.27 53542.25 88888.00 2015-03-28 10:57:39.408 087 15354.52 86.22 53542.34 88888.00 2015-03-28 10:57:39.908 087 15354.48 86.29 53542.23 88888.00 2015-03-28 10:57:40.408 087 15354.52 86.24 53542.31 88888.00 2015-03-28 10:57:40.908 087 15354.54 86.24 53542.33 88888.00 2015-03-28 10:57:41.408 087 15354.56 86.21 53542.17 88888.00 2015-03-28 10:57:41.908 087 15354.58 86.21 53542.21 88888.00 2015-03-28 10:57:42.408 087 15354.61 86.22 53542.19 88888.00 2015-03-28 10:57:42.908 087 15354.53 86.24 53542.01 88888.00 2015-03-28 10:57:43.408 087 15354.58 86.21 53542.04 88888.00 2015-03-28 10:57:43.908 087 15354.52 86.28 53542.09 88888.00 2015-03-28 10:57:44.408 087 15354.49 86.27 53542.00 88888.00 2015-03-28 10:57:44.908 087 15354.51 86.29 53542.03 88888.00 2015-03-28 10:57:45.408 087 15354.56 86.21 53542.08 88888.00 2015-03-28 10:57:45.908 087 15354.52 86.19 53542.03 88888.00 2015-03-28 10:57:46.408 087 15354.49 86.13 53542.07 88888.00 2015-03-28 10:57:46.908 087 15354.48 86.14 53542.18 88888.00 2015-03-28 10:57:47.408 087 15354.44 86.14 53542.07 88888.00 2015-03-28 10:57:47.908 087 15354.45 86.20 53542.08 88888.00 2015-03-28 10:57:48.408 087 15354.51 86.21 53542.19 88888.00 2015-03-28 10:57:48.908 087 15354.53 86.19 53542.09 88888.00 2015-03-28 10:57:49.408 087 15354.52 86.18 53542.09 88888.00 2015-03-28 10:57:49.908 087 15354.51 86.20 53542.21 88888.00 2015-03-28 10:57:50.408 087 15354.44 86.21 53542.14 88888.00 2015-03-28 10:57:50.908 087 15354.45 86.22 53542.19 88888.00 2015-03-28 10:57:51.408 087 15354.47 86.19 53542.25 88888.00 2015-03-28 10:57:51.908 087 15354.48 86.22 53542.13 88888.00 2015-03-28 10:57:52.408 087 15354.46 86.20 53542.18 88888.00 2015-03-28 10:57:52.908 087 15354.49 86.23 53542.21 88888.00 2015-03-28 10:57:53.408 087 15354.38 86.18 53542.10 88888.00 2015-03-28 10:57:53.908 087 15354.44 86.07 53542.16 88888.00 2015-03-28 10:57:54.408 087 15354.47 86.08 53542.19 88888.00 2015-03-28 10:57:54.908 087 15354.44 86.13 53542.06 88888.00 2015-03-28 10:57:55.408 087 15354.45 86.18 53542.22 88888.00 2015-03-28 10:57:55.908 087 15354.54 86.15 53542.19 88888.00 2015-03-28 10:57:56.408 087 15354.44 86.12 53542.10 88888.00 2015-03-28 10:57:56.908 087 15354.45 86.07 53542.23 88888.00 2015-03-28 10:57:57.408 087 15354.40 86.14 53542.14 88888.00 2015-03-28 10:57:57.908 087 15354.40 86.06 53542.07 88888.00 2015-03-28 10:57:58.408 087 15354.42 86.05 53542.17 88888.00 2015-03-28 10:57:58.908 087 15354.46 86.03 53542.09 88888.00 2015-03-28 10:57:59.408 087 15354.42 86.02 53542.07 88888.00 2015-03-28 10:57:59.908 087 15354.48 86.03 53542.19 88888.00 2015-03-28 10:58:00.408 087 15354.40 86.04 53542.08 88888.00 2015-03-28 10:58:00.908 087 15354.44 86.03 53542.03 88888.00 2015-03-28 10:58:01.408 087 15354.54 86.02 53542.19 88888.00 2015-03-28 10:58:01.908 087 15354.60 85.99 53542.11 88888.00 2015-03-28 10:58:02.408 087 15354.49 86.02 53542.05 88888.00 2015-03-28 10:58:02.908 087 15354.55 85.98 53542.11 88888.00 2015-03-28 10:58:03.408 087 15354.53 86.01 53542.03 88888.00 2015-03-28 10:58:03.908 087 15354.57 85.95 53541.96 88888.00 2015-03-28 10:58:04.408 087 15354.62 85.93 53542.13 88888.00 2015-03-28 10:58:04.908 087 15354.58 85.89 53542.08 88888.00 2015-03-28 10:58:05.408 087 15354.49 85.87 53542.05 88888.00 2015-03-28 10:58:05.908 087 15354.53 85.93 53542.15 88888.00 2015-03-28 10:58:06.408 087 15354.49 85.93 53542.11 88888.00 2015-03-28 10:58:06.908 087 15354.48 85.95 53542.07 88888.00 2015-03-28 10:58:07.408 087 15354.56 85.88 53542.22 88888.00 2015-03-28 10:58:07.908 087 15354.53 85.92 53542.18 88888.00 2015-03-28 10:58:08.408 087 15354.53 85.86 53542.05 88888.00 2015-03-28 10:58:08.908 087 15354.48 85.89 53542.17 88888.00 2015-03-28 10:58:09.408 087 15354.51 85.90 53542.09 88888.00 2015-03-28 10:58:09.908 087 15354.37 85.92 53542.10 88888.00 2015-03-28 10:58:10.408 087 15354.40 85.90 53542.25 88888.00 2015-03-28 10:58:10.908 087 15354.33 85.96 53542.16 88888.00 2015-03-28 10:58:11.408 087 15354.37 85.93 53542.18 88888.00 2015-03-28 10:58:11.908 087 15354.34 85.92 53542.23 88888.00 2015-03-28 10:58:12.408 087 15354.30 85.88 53542.21 88888.00 2015-03-28 10:58:12.908 087 15354.25 85.92 53542.26 88888.00 2015-03-28 10:58:13.408 087 15354.28 85.84 53542.22 88888.00 2015-03-28 10:58:13.908 087 15354.17 85.89 53542.11 88888.00 2015-03-28 10:58:14.408 087 15354.21 85.89 53542.17 88888.00 2015-03-28 10:58:14.908 087 15354.11 85.92 53542.06 88888.00 2015-03-28 10:58:15.408 087 15354.10 85.88 53542.15 88888.00 2015-03-28 10:58:15.908 087 15354.10 85.90 53542.21 88888.00 2015-03-28 10:58:16.408 087 15354.07 85.90 53542.15 88888.00 2015-03-28 10:58:16.908 087 15354.03 85.89 53542.29 88888.00 2015-03-28 10:58:17.408 087 15353.99 85.87 53542.21 88888.00 2015-03-28 10:58:17.908 087 15354.03 85.89 53542.30 88888.00 2015-03-28 10:58:18.408 087 15353.99 85.88 53542.27 88888.00 2015-03-28 10:58:18.908 087 15353.98 85.88 53542.23 88888.00 2015-03-28 10:58:19.408 087 15354.02 85.88 53542.29 88888.00 2015-03-28 10:58:19.908 087 15354.01 85.85 53542.22 88888.00 2015-03-28 10:58:20.408 087 15354.00 85.81 53542.31 88888.00 2015-03-28 10:58:20.908 087 15353.99 85.75 53542.20 88888.00 2015-03-28 10:58:21.408 087 15353.95 85.76 53542.22 88888.00 2015-03-28 10:58:21.908 087 15353.98 85.77 53542.24 88888.00 2015-03-28 10:58:22.408 087 15353.94 85.76 53542.19 88888.00 2015-03-28 10:58:22.908 087 15354.03 85.69 53542.21 88888.00 2015-03-28 10:58:23.408 087 15353.94 85.69 53542.09 88888.00 2015-03-28 10:58:23.908 087 15354.02 85.59 53542.18 88888.00 2015-03-28 10:58:24.408 087 15353.98 85.60 53542.07 88888.00 2015-03-28 10:58:24.908 087 15354.00 85.58 53542.19 88888.00 2015-03-28 10:58:25.408 087 15354.03 85.61 53542.26 88888.00 2015-03-28 10:58:25.908 087 15354.04 85.55 53542.22 88888.00 2015-03-28 10:58:26.408 087 15354.00 85.52 53542.34 88888.00 2015-03-28 10:58:26.908 087 15353.99 85.58 53542.20 88888.00 2015-03-28 10:58:27.408 087 15353.99 85.64 53542.27 88888.00 2015-03-28 10:58:27.908 087 15353.98 85.63 53542.24 88888.00 2015-03-28 10:58:28.408 087 15353.93 85.66 53542.30 88888.00 2015-03-28 10:58:28.908 087 15353.98 85.59 53542.30 88888.00 2015-03-28 10:58:29.408 087 15353.94 85.64 53542.25 88888.00 2015-03-28 10:58:29.908 087 15353.99 85.61 53542.25 88888.00 2015-03-28 10:58:30.408 087 15353.92 85.63 53542.23 88888.00 2015-03-28 10:58:30.908 087 15353.93 85.58 53542.27 88888.00 2015-03-28 10:58:31.408 087 15353.91 85.60 53542.15 88888.00 2015-03-28 10:58:31.908 087 15354.01 85.58 53542.23 88888.00 2015-03-28 10:58:32.408 087 15353.93 85.59 53542.14 88888.00 2015-03-28 10:58:32.908 087 15353.99 85.54 53542.11 88888.00 2015-03-28 10:58:33.408 087 15353.98 85.55 53542.14 88888.00 2015-03-28 10:58:33.908 087 15353.95 85.60 53542.03 88888.00 2015-03-28 10:58:34.408 087 15353.90 85.63 53542.17 88888.00 2015-03-28 10:58:34.908 087 15353.91 85.66 53542.15 88888.00 2015-03-28 10:58:35.408 087 15353.89 85.69 53542.21 88888.00 2015-03-28 10:58:35.908 087 15353.91 85.67 53542.15 88888.00 2015-03-28 10:58:36.408 087 15353.88 85.69 53542.13 88888.00 2015-03-28 10:58:36.908 087 15353.88 85.64 53542.13 88888.00 2015-03-28 10:58:37.408 087 15353.85 85.71 53542.04 88888.00 2015-03-28 10:58:37.908 087 15353.85 85.69 53542.13 88888.00 2015-03-28 10:58:38.408 087 15353.82 85.67 53542.04 88888.00 2015-03-28 10:58:38.908 087 15353.81 85.62 53542.21 88888.00 2015-03-28 10:58:39.408 087 15353.83 85.62 53542.18 88888.00 2015-03-28 10:58:39.908 087 15353.74 85.62 53542.18 88888.00 2015-03-28 10:58:40.408 087 15353.71 85.58 53542.16 88888.00 2015-03-28 10:58:40.908 087 15353.66 85.54 53542.11 88888.00 2015-03-28 10:58:41.408 087 15353.72 85.49 53542.21 88888.00 2015-03-28 10:58:41.908 087 15353.59 85.51 53542.11 88888.00 2015-03-28 10:58:42.408 087 15353.63 85.52 53542.19 88888.00 2015-03-28 10:58:42.908 087 15353.57 85.56 53542.13 88888.00 2015-03-28 10:58:43.408 087 15353.64 85.54 53542.22 88888.00 2015-03-28 10:58:43.908 087 15353.61 85.62 53542.18 88888.00 2015-03-28 10:58:44.408 087 15353.62 85.62 53542.24 88888.00 2015-03-28 10:58:44.908 087 15353.61 85.58 53542.16 88888.00 2015-03-28 10:58:45.408 087 15353.53 85.55 53542.27 88888.00 2015-03-28 10:58:45.908 087 15353.52 85.56 53542.19 88888.00 2015-03-28 10:58:46.408 087 15353.48 85.59 53542.17 88888.00 2015-03-28 10:58:46.908 087 15353.52 85.61 53542.17 88888.00 2015-03-28 10:58:47.408 087 15353.45 85.62 53542.17 88888.00 2015-03-28 10:58:47.908 087 15353.45 85.60 53542.16 88888.00 2015-03-28 10:58:48.408 087 15353.43 85.60 53542.14 88888.00 2015-03-28 10:58:48.908 087 15353.45 85.58 53542.11 88888.00 2015-03-28 10:58:49.408 087 15353.35 85.58 53542.09 88888.00 2015-03-28 10:58:49.908 087 15353.27 85.56 53542.10 88888.00 2015-03-28 10:58:50.408 087 15353.31 85.55 53542.07 88888.00 2015-03-28 10:58:50.908 087 15353.35 85.58 53542.13 88888.00 2015-03-28 10:58:51.408 087 15353.32 85.58 53542.03 88888.00 2015-03-28 10:58:51.908 087 15353.30 85.58 53542.02 88888.00 2015-03-28 10:58:52.408 087 15353.27 85.63 53542.03 88888.00 2015-03-28 10:58:52.908 087 15353.27 85.66 53542.03 88888.00 2015-03-28 10:58:53.408 087 15353.21 85.66 53542.01 88888.00 2015-03-28 10:58:53.908 087 15353.26 85.64 53542.03 88888.00 2015-03-28 10:58:54.408 087 15353.29 85.67 53542.05 88888.00 2015-03-28 10:58:54.908 087 15353.28 85.73 53542.16 88888.00 2015-03-28 10:58:55.408 087 15353.30 85.69 53542.10 88888.00 2015-03-28 10:58:55.908 087 15353.27 85.72 53542.10 88888.00 2015-03-28 10:58:56.408 087 15353.22 85.66 53542.04 88888.00 2015-03-28 10:58:56.908 087 15353.23 85.63 53542.06 88888.00 2015-03-28 10:58:57.408 087 15353.18 85.64 53542.01 88888.00 2015-03-28 10:58:57.908 087 15353.14 85.66 53542.04 88888.00 2015-03-28 10:58:58.408 087 15353.13 85.67 53541.95 88888.00 2015-03-28 10:58:58.908 087 15353.14 85.70 53541.94 88888.00 2015-03-28 10:58:59.408 087 15353.12 85.70 53541.93 88888.00 2015-03-28 10:58:59.908 087 15353.18 85.68 53541.95 88888.00 2015-03-28 10:59:00.408 087 15353.14 85.68 53541.88 88888.00 2015-03-28 10:59:00.908 087 15353.12 85.70 53541.96 88888.00 2015-03-28 10:59:01.408 087 15353.08 85.72 53541.86 88888.00 2015-03-28 10:59:01.908 087 15353.12 85.68 53541.86 88888.00 2015-03-28 10:59:02.408 087 15353.11 85.69 53541.76 88888.00 2015-03-28 10:59:02.908 087 15353.09 85.70 53541.85 88888.00 2015-03-28 10:59:03.408 087 15353.07 85.68 53541.80 88888.00 2015-03-28 10:59:03.908 087 15353.07 85.66 53541.86 88888.00 2015-03-28 10:59:04.408 087 15353.02 85.68 53541.75 88888.00 2015-03-28 10:59:04.908 087 15353.03 85.69 53541.84 88888.00 2015-03-28 10:59:05.408 087 15352.96 85.70 53541.82 88888.00 2015-03-28 10:59:05.908 087 15352.95 85.69 53541.83 88888.00 2015-03-28 10:59:06.408 087 15352.91 85.71 53541.67 88888.00 2015-03-28 10:59:06.908 087 15352.92 85.75 53541.76 88888.00 2015-03-28 10:59:07.408 087 15352.90 85.75 53541.65 88888.00 2015-03-28 10:59:07.908 087 15352.91 85.72 53541.74 88888.00 2015-03-28 10:59:08.408 087 15352.87 85.69 53541.67 88888.00 2015-03-28 10:59:08.908 087 15352.90 85.66 53541.73 88888.00 2015-03-28 10:59:09.408 087 15352.91 85.67 53541.65 88888.00 2015-03-28 10:59:09.908 087 15352.93 85.69 53541.73 88888.00 2015-03-28 10:59:10.408 087 15352.92 85.69 53541.69 88888.00 2015-03-28 10:59:10.908 087 15352.90 85.70 53541.74 88888.00 2015-03-28 10:59:11.408 087 15352.86 85.70 53541.67 88888.00 2015-03-28 10:59:11.908 087 15352.85 85.62 53541.75 88888.00 2015-03-28 10:59:12.408 087 15352.90 85.62 53541.69 88888.00 2015-03-28 10:59:12.908 087 15352.87 85.64 53541.76 88888.00 2015-03-28 10:59:13.408 087 15352.90 85.64 53541.67 88888.00 2015-03-28 10:59:13.908 087 15352.87 85.62 53541.67 88888.00 2015-03-28 10:59:14.408 087 15352.83 85.63 53541.57 88888.00 2015-03-28 10:59:14.908 087 15352.86 85.60 53541.61 88888.00 2015-03-28 10:59:15.408 087 15352.87 85.53 53541.52 88888.00 2015-03-28 10:59:15.908 087 15352.86 85.52 53541.50 88888.00 2015-03-28 10:59:16.408 087 15352.86 85.56 53541.49 88888.00 2015-03-28 10:59:16.908 087 15352.82 85.56 53541.50 88888.00 2015-03-28 10:59:17.408 087 15352.81 85.61 53541.48 88888.00 2015-03-28 10:59:17.908 087 15352.76 85.58 53541.43 88888.00 2015-03-28 10:59:18.408 087 15352.75 85.52 53541.47 88888.00 2015-03-28 10:59:18.908 087 15352.76 85.53 53541.44 88888.00 2015-03-28 10:59:19.408 087 15352.80 85.54 53541.44 88888.00 2015-03-28 10:59:19.908 087 15352.72 85.54 53541.39 88888.00 2015-03-28 10:59:20.408 087 15352.77 85.54 53541.43 88888.00 2015-03-28 10:59:20.908 087 15352.75 85.56 53541.37 88888.00 2015-03-28 10:59:21.408 087 15352.76 85.58 53541.41 88888.00 2015-03-28 10:59:21.908 087 15352.75 85.59 53541.34 88888.00 2015-03-28 10:59:22.408 087 15352.76 85.55 53541.45 88888.00 2015-03-28 10:59:22.908 087 15352.75 85.56 53541.45 88888.00 2015-03-28 10:59:23.408 087 15352.72 85.60 53541.44 88888.00 2015-03-28 10:59:23.908 087 15352.69 85.60 53541.39 88888.00 2015-03-28 10:59:24.408 087 15352.68 85.61 53541.39 88888.00 2015-03-28 10:59:24.908 087 15352.64 85.62 53541.30 88888.00 2015-03-28 10:59:25.408 087 15352.67 85.63 53541.34 88888.00 2015-03-28 10:59:25.908 087 15352.71 85.63 53541.37 88888.00 2015-03-28 10:59:26.408 087 15352.66 85.66 53541.34 88888.00 2015-03-28 10:59:26.908 087 15352.62 85.66 53541.29 88888.00 2015-03-28 10:59:27.408 087 15352.58 85.66 53541.28 88888.00 2015-03-28 10:59:27.908 087 15352.55 85.60 53541.34 88888.00 2015-03-28 10:59:28.408 087 15352.54 85.61 53541.33 88888.00 2015-03-28 10:59:28.908 087 15352.54 85.66 53541.37 88888.00 2015-03-28 10:59:29.408 087 15352.48 85.67 53541.30 88888.00 2015-03-28 10:59:29.908 087 15352.52 85.71 53541.35 88888.00 2015-03-28 10:59:30.408 087 15352.50 85.72 53541.34 88888.00 2015-03-28 10:59:30.908 087 15352.46 85.77 53541.36 88888.00 2015-03-28 10:59:31.408 087 15352.44 85.78 53541.40 88888.00 2015-03-28 10:59:31.908 087 15352.50 85.78 53541.46 88888.00 2015-03-28 10:59:32.408 087 15352.46 85.77 53541.41 88888.00 2015-03-28 10:59:32.908 087 15352.47 85.77 53541.37 88888.00 2015-03-28 10:59:33.408 087 15352.47 85.80 53541.35 88888.00 2015-03-28 10:59:33.908 087 15352.47 85.81 53541.39 88888.00 2015-03-28 10:59:34.408 087 15352.43 85.81 53541.30 88888.00 2015-03-28 10:59:34.908 087 15352.44 85.81 53541.37 88888.00 2015-03-28 10:59:35.408 087 15352.48 85.80 53541.35 88888.00 2015-03-28 10:59:35.908 087 15352.46 85.78 53541.30 88888.00 2015-03-28 10:59:36.408 087 15352.43 85.77 53541.29 88888.00 2015-03-28 10:59:36.908 087 15352.44 85.80 53541.39 88888.00 2015-03-28 10:59:37.408 087 15352.49 85.78 53541.38 88888.00 2015-03-28 10:59:37.908 087 15352.49 85.80 53541.40 88888.00 2015-03-28 10:59:38.408 087 15352.47 85.84 53541.36 88888.00 2015-03-28 10:59:38.908 087 15352.47 85.82 53541.40 88888.00 2015-03-28 10:59:39.408 087 15352.47 85.82 53541.38 88888.00 2015-03-28 10:59:39.908 087 15352.48 85.85 53541.43 88888.00 2015-03-28 10:59:40.408 087 15352.46 85.88 53541.40 88888.00 2015-03-28 10:59:40.908 087 15352.48 85.85 53541.45 88888.00 2015-03-28 10:59:41.408 087 15352.52 85.85 53541.46 88888.00 2015-03-28 10:59:41.908 087 15352.53 85.86 53541.47 88888.00 2015-03-28 10:59:42.408 087 15352.49 85.92 53541.45 88888.00 2015-03-28 10:59:42.908 087 15352.49 85.87 53541.45 88888.00 2015-03-28 10:59:43.408 087 15352.49 85.92 53541.46 88888.00 2015-03-28 10:59:43.908 087 15352.55 85.96 53541.49 88888.00 2015-03-28 10:59:44.408 087 15352.48 85.92 53541.41 88888.00 2015-03-28 10:59:44.908 087 15352.50 85.85 53541.43 88888.00 2015-03-28 10:59:45.408 087 15352.52 85.81 53541.43 88888.00 2015-03-28 10:59:45.908 087 15352.52 85.82 53541.42 88888.00 2015-03-28 10:59:46.408 087 15352.50 85.84 53541.39 88888.00 2015-03-28 10:59:46.908 087 15352.44 85.79 53541.37 88888.00 2015-03-28 10:59:47.408 087 15352.43 85.77 53541.46 88888.00 2015-03-28 10:59:47.908 087 15352.40 85.80 53541.42 88888.00 2015-03-28 10:59:48.408 087 15352.41 85.76 53541.40 88888.00 2015-03-28 10:59:48.908 087 15352.45 85.76 53541.38 88888.00 2015-03-28 10:59:49.408 087 15352.44 85.75 53541.39 88888.00 2015-03-28 10:59:49.908 087 15352.43 85.76 53541.29 88888.00 2015-03-28 10:59:50.408 087 15352.43 85.77 53541.36 88888.00 2015-03-28 10:59:50.908 087 15352.39 85.82 53541.37 88888.00 2015-03-28 10:59:51.408 087 15352.38 85.81 53541.43 88888.00 2015-03-28 10:59:51.908 087 15352.38 85.79 53541.38 88888.00 2015-03-28 10:59:52.408 087 15352.38 85.80 53541.38 88888.00 2015-03-28 10:59:52.908 087 15352.35 85.81 53541.35 88888.00 2015-03-28 10:59:53.408 087 15352.32 85.82 53541.39 88888.00 2015-03-28 10:59:53.908 087 15352.31 85.80 53541.32 88888.00 2015-03-28 10:59:54.408 087 15352.30 85.81 53541.36 88888.00 2015-03-28 10:59:54.908 087 15352.21 85.78 53541.34 88888.00 2015-03-28 10:59:55.408 087 15352.23 85.79 53541.35 88888.00 2015-03-28 10:59:55.908 087 15352.25 85.80 53541.30 88888.00 2015-03-28 10:59:56.408 087 15352.30 85.78 53541.36 88888.00 2015-03-28 10:59:56.908 087 15352.26 85.78 53541.32 88888.00 2015-03-28 10:59:57.408 087 15352.26 85.78 53541.33 88888.00 2015-03-28 10:59:57.908 087 15352.22 85.82 53541.22 88888.00 2015-03-28 10:59:58.408 087 15352.23 85.84 53541.20 88888.00 2015-03-28 10:59:58.908 087 15352.22 85.87 53541.26 88888.00 2015-03-28 10:59:59.408 087 15352.23 85.86 53541.32 88888.00 2015-03-28 10:59:59.908 087 15352.19 85.82 53541.34 88888.00 2015-03-28 11:00:00.408 087 15352.21 85.84 53541.29 88888.00 2015-03-28 11:00:00.908 087 15352.19 85.84 53541.27 88888.00 2015-03-28 11:00:01.408 087 15352.14 85.85 53541.21 88888.00 2015-03-28 11:00:01.908 087 15352.21 85.84 53541.30 88888.00 2015-03-28 11:00:02.408 087 15352.19 85.84 53541.21 88888.00 2015-03-28 11:00:02.908 087 15352.18 85.89 53541.29 88888.00 2015-03-28 11:00:03.408 087 15352.17 85.93 53541.26 88888.00 2015-03-28 11:00:03.908 087 15352.22 85.92 53541.28 88888.00 2015-03-28 11:00:04.408 087 15352.22 85.89 53541.27 88888.00 2015-03-28 11:00:04.908 087 15352.21 85.93 53541.36 88888.00 2015-03-28 11:00:05.408 087 15352.22 85.93 53541.25 88888.00 2015-03-28 11:00:05.908 087 15352.25 85.93 53541.30 88888.00 2015-03-28 11:00:06.408 087 15352.26 85.87 53541.29 88888.00 2015-03-28 11:00:06.908 087 15352.22 85.90 53541.34 88888.00 2015-03-28 11:00:07.408 087 15352.20 85.93 53541.25 88888.00 2015-03-28 11:00:07.908 087 15352.22 85.88 53541.27 88888.00 2015-03-28 11:00:08.408 087 15352.21 85.89 53541.27 88888.00 2015-03-28 11:00:08.908 087 15352.21 85.89 53541.28 88888.00 2015-03-28 11:00:09.408 087 15352.22 85.86 53541.29 88888.00 2015-03-28 11:00:09.908 087 15352.27 85.87 53541.30 88888.00 2015-03-28 11:00:10.408 087 15352.29 85.88 53541.30 88888.00 2015-03-28 11:00:10.908 087 15352.30 85.84 53541.30 88888.00 2015-03-28 11:00:11.408 087 15352.29 85.80 53541.38 88888.00 2015-03-28 11:00:11.908 087 15352.27 85.78 53541.40 88888.00 2015-03-28 11:00:12.408 087 15352.25 85.75 53541.43 88888.00 2015-03-28 11:00:12.908 087 15352.28 85.80 53541.47 88888.00 2015-03-28 11:00:13.408 087 15352.27 85.76 53541.47 88888.00 2015-03-28 11:00:13.908 087 15352.26 85.68 53541.41 88888.00 2015-03-28 11:00:14.408 087 15352.25 85.69 53541.43 88888.00 2015-03-28 11:00:14.908 087 15352.21 85.73 53541.39 88888.00 2015-03-28 11:00:15.408 087 15352.25 85.72 53541.44 88888.00 2015-03-28 11:00:15.908 087 15352.26 85.75 53541.41 88888.00 2015-03-28 11:00:16.408 087 15352.23 85.71 53541.38 88888.00 2015-03-28 11:00:16.908 087 15352.25 85.69 53541.32 88888.00 2015-03-28 11:00:17.408 087 15352.21 85.70 53541.37 88888.00 2015-03-28 11:00:17.908 087 15352.14 85.72 53541.30 88888.00 2015-03-28 11:00:18.408 087 15352.17 85.71 53541.35 88888.00 2015-03-28 11:00:18.908 087 15352.19 85.72 53541.35 88888.00 2015-03-28 11:00:19.408 087 15352.19 85.70 53541.38 88888.00 2015-03-28 11:00:19.908 087 15352.13 85.68 53541.32 88888.00 2015-03-28 11:00:20.408 087 15352.10 85.68 53541.28 88888.00 2015-03-28 11:00:20.908 087 15352.08 85.72 53541.39 88888.00 2015-03-28 11:00:21.408 087 15352.13 85.69 53541.40 88888.00 2015-03-28 11:00:21.908 087 15352.14 85.66 53541.40 88888.00 2015-03-28 11:00:22.408 087 15352.16 85.69 53541.30 88888.00 2015-03-28 11:00:22.908 087 15352.19 85.64 53541.39 88888.00 2015-03-28 11:00:23.408 087 15352.17 85.63 53541.38 88888.00 2015-03-28 11:00:23.908 087 15352.14 85.63 53541.45 88888.00 2015-03-28 11:00:24.408 087 15352.12 85.64 53541.44 88888.00 2015-03-28 11:00:24.908 087 15352.10 85.64 53541.44 88888.00 2015-03-28 11:00:25.408 087 15352.11 85.63 53541.44 88888.00 2015-03-28 11:00:25.908 087 15352.12 85.67 53541.37 88888.00 2015-03-28 11:00:26.408 087 15352.13 85.70 53541.38 88888.00 2015-03-28 11:00:26.908 087 15352.12 85.76 53541.40 88888.00 2015-03-28 11:00:27.408 087 15352.16 85.75 53541.44 88888.00 2015-03-28 11:00:27.908 087 15352.17 85.72 53541.46 88888.00 2015-03-28 11:00:28.408 087 15352.17 85.70 53541.49 88888.00 2015-03-28 11:00:28.908 087 15352.18 85.72 53541.50 88888.00 2015-03-28 11:00:29.408 087 15352.17 85.72 53541.45 88888.00 2015-03-28 11:00:29.908 087 15352.17 85.73 53541.46 88888.00 2015-03-28 11:00:30.408 087 15352.09 85.76 53541.49 88888.00 2015-03-28 11:00:30.908 087 15352.08 85.75 53541.54 88888.00 2015-03-28 11:00:31.408 087 15352.07 85.76 53541.44 88888.00 2015-03-28 11:00:31.908 087 15352.07 85.76 53541.53 88888.00 2015-03-28 11:00:32.408 087 15352.05 85.76 53541.53 88888.00 2015-03-28 11:00:32.908 087 15352.09 85.77 53541.56 88888.00 2015-03-28 11:00:33.408 087 15352.12 85.78 53541.56 88888.00 2015-03-28 11:00:33.908 087 15352.16 85.86 53541.48 88888.00 2015-03-28 11:00:34.408 087 15352.12 85.87 53541.52 88888.00 2015-03-28 11:00:34.908 087 15352.20 85.87 53541.47 88888.00 2015-03-28 11:00:35.408 087 15352.18 85.84 53541.52 88888.00 2015-03-28 11:00:35.908 087 15352.09 85.85 53541.50 88888.00 2015-03-28 11:00:36.408 087 15352.04 85.81 53541.44 88888.00 2015-03-28 11:00:36.908 087 15352.10 85.79 53541.45 88888.00 2015-03-28 11:00:37.408 087 15352.09 85.84 53541.49 88888.00 2015-03-28 11:00:37.908 087 15352.11 85.82 53541.49 88888.00 2015-03-28 11:00:38.408 087 15352.13 85.81 53541.43 88888.00 2015-03-28 11:00:38.908 087 15352.18 85.80 53541.43 88888.00 2015-03-28 11:00:39.408 087 15352.17 85.78 53541.44 88888.00 2015-03-28 11:00:39.908 087 15352.14 85.78 53541.52 88888.00 2015-03-28 11:00:40.408 087 15352.12 85.77 53541.48 88888.00 2015-03-28 11:00:40.908 087 15352.12 85.80 53541.47 88888.00 2015-03-28 11:00:41.408 087 15352.12 85.84 53541.54 88888.00 2015-03-28 11:00:41.908 087 15352.17 85.86 53541.48 88888.00 2015-03-28 11:00:42.408 087 15352.19 85.86 53541.50 88888.00 2015-03-28 11:00:42.908 087 15352.13 85.81 53541.52 88888.00 2015-03-28 11:00:43.408 087 15352.14 85.84 53541.60 88888.00 2015-03-28 11:00:43.908 087 15352.14 85.87 53541.54 88888.00 2015-03-28 11:00:44.408 087 15352.14 85.84 53541.47 88888.00 2015-03-28 11:00:44.908 087 15352.14 85.78 53541.54 88888.00 2015-03-28 11:00:45.408 087 15352.19 85.78 53541.52 88888.00 2015-03-28 11:00:45.908 087 15352.22 85.78 53541.54 88888.00 2015-03-28 11:00:46.408 087 15352.28 85.78 53541.47 88888.00 2015-03-28 11:00:46.908 087 15352.34 85.79 53541.54 88888.00 2015-03-28 11:00:47.408 087 15352.32 85.79 53541.47 88888.00 2015-03-28 11:00:47.908 087 15352.36 85.78 53541.55 88888.00 2015-03-28 11:00:48.408 087 15352.31 85.79 53541.53 88888.00 2015-03-28 11:00:48.908 087 15352.32 85.76 53541.55 88888.00 2015-03-28 11:00:49.408 087 15352.34 85.76 53541.55 88888.00 2015-03-28 11:00:49.908 087 15352.35 85.79 53541.53 88888.00 2015-03-28 11:00:50.408 087 15352.34 85.78 53541.55 88888.00 2015-03-28 11:00:50.908 087 15352.30 85.77 53541.46 88888.00 2015-03-28 11:00:51.408 087 15352.36 85.73 53541.53 88888.00 2015-03-28 11:00:51.908 087 15352.35 85.68 53541.44 88888.00 2015-03-28 11:00:52.408 087 15352.40 85.68 53541.52 88888.00 2015-03-28 11:00:52.908 087 15352.35 85.72 53541.44 88888.00 2015-03-28 11:00:53.408 087 15352.35 85.69 53541.47 88888.00 2015-03-28 11:00:53.908 087 15352.36 85.69 53541.43 88888.00 2015-03-28 11:00:54.408 087 15352.35 85.71 53541.44 88888.00 2015-03-28 11:00:54.908 087 15352.34 85.69 53541.41 88888.00 2015-03-28 11:00:55.408 087 15352.36 85.73 53541.43 88888.00 2015-03-28 11:00:55.908 087 15352.36 85.75 53541.47 88888.00 2015-03-28 11:00:56.408 087 15352.38 85.70 53541.50 88888.00 2015-03-28 11:00:56.908 087 15352.37 85.69 53541.47 88888.00 2015-03-28 11:00:57.408 087 15352.43 85.70 53541.48 88888.00 2015-03-28 11:00:57.908 087 15352.35 85.68 53541.46 88888.00 2015-03-28 11:00:58.408 087 15352.35 85.69 53541.43 88888.00 2015-03-28 11:00:58.908 087 15352.31 85.68 53541.43 88888.00 2015-03-28 11:00:59.408 087 15352.37 85.68 53541.43 88888.00 2015-03-28 11:00:59.908 087 15352.35 85.66 53541.43 88888.00 2015-03-28 11:01:00.408 087 15352.32 85.67 53541.38 88888.00 2015-03-28 11:01:00.908 087 15352.38 85.68 53541.42 88888.00 2015-03-28 11:01:01.408 087 15352.35 85.68 53541.38 88888.00 2015-03-28 11:01:01.908 087 15352.36 85.72 53541.42 88888.00 2015-03-28 11:01:02.408 087 15352.36 85.68 53541.34 88888.00 2015-03-28 11:01:02.908 087 15352.36 85.70 53541.40 88888.00 2015-03-28 11:01:03.408 087 15352.31 85.73 53541.40 88888.00 2015-03-28 11:01:03.908 087 15352.28 85.76 53541.47 88888.00 2015-03-28 11:01:04.408 087 15352.23 85.76 53541.46 88888.00 2015-03-28 11:01:04.908 087 15352.22 85.72 53541.50 88888.00 2015-03-28 11:01:05.408 087 15352.18 85.64 53541.46 88888.00 2015-03-28 11:01:05.908 087 15352.19 85.69 53541.45 88888.00 2015-03-28 11:01:06.408 087 15352.20 85.73 53541.47 88888.00 2015-03-28 11:01:06.908 087 15352.16 85.69 53541.44 88888.00 2015-03-28 11:01:07.408 087 15352.17 85.64 53541.48 88888.00 2015-03-28 11:01:07.908 087 15352.18 85.66 53541.44 88888.00 2015-03-28 11:01:08.408 087 15352.20 85.69 53541.53 88888.00 2015-03-28 11:01:08.908 087 15352.19 85.71 53541.48 88888.00 2015-03-28 11:01:09.408 087 15352.19 85.70 53541.48 88888.00 2015-03-28 11:01:09.908 087 15352.14 85.71 53541.42 88888.00 2015-03-28 11:01:10.408 087 15352.16 85.69 53541.37 88888.00 2015-03-28 11:01:10.908 087 15352.17 85.72 53541.42 88888.00 2015-03-28 11:01:11.408 087 15352.09 85.76 53541.40 88888.00 2015-03-28 11:01:11.908 087 15352.07 85.70 53541.47 88888.00 2015-03-28 11:01:12.408 087 15352.07 85.71 53541.43 88888.00 2015-03-28 11:01:12.908 087 15352.07 85.76 53541.42 88888.00 2015-03-28 11:01:13.408 087 15352.08 85.79 53541.40 88888.00 2015-03-28 11:01:13.908 087 15352.09 85.78 53541.43 88888.00 2015-03-28 11:01:14.408 087 15352.04 85.78 53541.44 88888.00 2015-03-28 11:01:14.908 087 15352.05 85.75 53541.42 88888.00 2015-03-28 11:01:15.408 087 15352.09 85.72 53541.47 88888.00 2015-03-28 11:01:15.908 087 15352.09 85.70 53541.38 88888.00 2015-03-28 11:01:16.408 087 15352.12 85.70 53541.41 88888.00 2015-03-28 11:01:16.908 087 15352.08 85.71 53541.37 88888.00 2015-03-28 11:01:17.408 087 15352.04 85.75 53541.39 88888.00 2015-03-28 11:01:17.908 087 15352.10 85.71 53541.42 88888.00 2015-03-28 11:01:18.408 087 15352.10 85.70 53541.37 88888.00 2015-03-28 11:01:18.908 087 15352.09 85.71 53541.38 88888.00 2015-03-28 11:01:19.408 087 15352.12 85.73 53541.33 88888.00 2015-03-28 11:01:19.908 087 15352.16 85.76 53541.36 88888.00 2015-03-28 11:01:20.408 087 15352.14 85.77 53541.28 88888.00 2015-03-28 11:01:20.908 087 15352.16 85.79 53541.37 88888.00 2015-03-28 11:01:21.408 087 15352.16 85.84 53541.32 88888.00 2015-03-28 11:01:21.908 087 15352.18 85.84 53541.37 88888.00 2015-03-28 11:01:22.408 087 15352.17 85.82 53541.30 88888.00 2015-03-28 11:01:22.908 087 15352.20 85.84 53541.35 88888.00 2015-03-28 11:01:23.408 087 15352.19 85.84 53541.28 88888.00 2015-03-28 11:01:23.908 087 15352.13 85.85 53541.33 88888.00 2015-03-28 11:01:24.408 087 15352.13 85.82 53541.29 88888.00 2015-03-28 11:01:24.908 087 15352.14 85.81 53541.25 88888.00 2015-03-28 11:01:25.408 087 15352.14 85.81 53541.26 88888.00 2015-03-28 11:01:25.908 087 15352.13 85.82 53541.29 88888.00 2015-03-28 11:01:26.408 087 15352.10 85.87 53541.27 88888.00 2015-03-28 11:01:26.908 087 15352.12 85.90 53541.24 88888.00 2015-03-28 11:01:27.408 087 15352.12 85.90 53541.32 88888.00 2015-03-28 11:01:27.908 087 15352.11 85.90 53541.23 88888.00 2015-03-28 11:01:28.408 087 15352.12 85.93 53541.27 88888.00 2015-03-28 11:01:28.908 087 15352.11 85.94 53541.22 88888.00 2015-03-28 11:01:29.408 087 15352.08 85.93 53541.27 88888.00 2015-03-28 11:01:29.908 087 15352.09 85.94 53541.26 88888.00 2015-03-28 11:01:30.408 087 15352.13 85.99 53541.30 88888.00 2015-03-28 11:01:30.908 087 15352.08 85.97 53541.28 88888.00 2015-03-28 11:01:31.408 087 15352.07 85.93 53541.33 88888.00 2015-03-28 11:01:31.908 087 15352.10 85.92 53541.33 88888.00 2015-03-28 11:01:32.408 087 15352.11 85.86 53541.27 88888.00 2015-03-28 11:01:32.908 087 15352.11 85.85 53541.27 88888.00 2015-03-28 11:01:33.408 087 15352.12 85.81 53541.25 88888.00 2015-03-28 11:01:33.908 087 15352.07 85.85 53541.34 88888.00 2015-03-28 11:01:34.408 087 15352.05 85.87 53541.33 88888.00 2015-03-28 11:01:34.908 087 15352.07 85.86 53541.37 88888.00 2015-03-28 11:01:35.408 087 15351.99 85.86 53541.33 88888.00 2015-03-28 11:01:35.908 087 15352.03 85.94 53541.36 88888.00 2015-03-28 11:01:36.408 087 15352.03 85.92 53541.30 88888.00 2015-03-28 11:01:36.908 087 15352.04 85.94 53541.27 88888.00 2015-03-28 11:01:37.408 087 15352.02 85.98 53541.37 88888.00 2015-03-28 11:01:37.908 087 15352.00 86.01 53541.38 88888.00 2015-03-28 11:01:38.408 087 15351.98 85.99 53541.41 88888.00 2015-03-28 11:01:38.908 087 15351.96 85.98 53541.32 88888.00 2015-03-28 11:01:39.408 087 15351.96 85.96 53541.38 88888.00 2015-03-28 11:01:39.908 087 15351.93 85.95 53541.38 88888.00 2015-03-28 11:01:40.408 087 15351.93 86.01 53541.38 88888.00 2015-03-28 11:01:40.908 087 15351.86 86.05 53541.38 88888.00 2015-03-28 11:01:41.408 087 15351.90 86.02 53541.34 88888.00 2015-03-28 11:01:41.908 087 15351.93 86.06 53541.36 88888.00 2015-03-28 11:01:42.408 087 15351.90 86.07 53541.30 88888.00 2015-03-28 11:01:42.908 087 15351.92 86.02 53541.27 88888.00 2015-03-28 11:01:43.408 087 15351.92 86.02 53541.29 88888.00 2015-03-28 11:01:43.908 087 15351.94 86.06 53541.26 88888.00 2015-03-28 11:01:44.408 087 15351.99 86.10 53541.33 88888.00 2015-03-28 11:01:44.908 087 15351.95 86.11 53541.26 88888.00 2015-03-28 11:01:45.408 087 15352.00 86.08 53541.39 88888.00 2015-03-28 11:01:45.908 087 15352.00 86.12 53541.33 88888.00 2015-03-28 11:01:46.408 087 15352.04 86.13 53541.37 88888.00 2015-03-28 11:01:46.908 087 15352.02 86.12 53541.32 88888.00 2015-03-28 11:01:47.408 087 15352.07 86.11 53541.29 88888.00 2015-03-28 11:01:47.908 087 15352.07 86.11 53541.32 88888.00 2015-03-28 11:01:48.408 087 15352.05 86.12 53541.26 88888.00 2015-03-28 11:01:48.908 087 15352.05 86.13 53541.35 88888.00 2015-03-28 11:01:49.408 087 15352.08 86.12 53541.29 88888.00 2015-03-28 11:01:49.908 087 15352.11 86.15 53541.34 88888.00 2015-03-28 11:01:50.408 087 15352.09 86.21 53541.25 88888.00 2015-03-28 11:01:50.908 087 15352.09 86.22 53541.29 88888.00 2015-03-28 11:01:51.408 087 15352.07 86.22 53541.18 88888.00 2015-03-28 11:01:51.908 087 15352.12 86.21 53541.19 88888.00 2015-03-28 11:01:52.408 087 15352.12 86.21 53541.18 88888.00 2015-03-28 11:01:52.908 087 15352.14 86.22 53541.27 88888.00 2015-03-28 11:01:53.408 087 15352.13 86.21 53541.22 88888.00 2015-03-28 11:01:53.908 087 15352.16 86.23 53541.25 88888.00 2015-03-28 11:01:54.408 087 15352.09 86.27 53541.26 88888.00 2015-03-28 11:01:54.908 087 15352.11 86.28 53541.30 88888.00 2015-03-28 11:01:55.408 087 15352.11 86.28 53541.30 88888.00 2015-03-28 11:01:55.908 087 15352.16 86.30 53541.33 88888.00 2015-03-28 11:01:56.408 087 15352.11 86.32 53541.33 88888.00 2015-03-28 11:01:56.908 087 15352.09 86.29 53541.30 88888.00 2015-03-28 11:01:57.408 087 15352.10 86.30 53541.38 88888.00 2015-03-28 11:01:57.908 087 15352.05 86.29 53541.32 88888.00 2015-03-28 11:01:58.408 087 15352.03 86.28 53541.32 88888.00 2015-03-28 11:01:58.908 087 15352.01 86.28 53541.24 88888.00 2015-03-28 11:01:59.408 087 15352.07 86.34 53541.33 88888.00 2015-03-28 11:01:59.908 087 15352.08 86.34 53541.29 88888.00 2015-03-28 11:02:00.408 087 15352.02 86.30 53541.29 88888.00 2015-03-28 11:02:00.908 087 15351.95 86.31 53541.25 88888.00 2015-03-28 11:02:01.408 087 15351.99 86.31 53541.25 88888.00 2015-03-28 11:02:01.908 087 15352.01 86.31 53541.29 88888.00 2015-03-28 11:02:02.408 087 15352.03 86.32 53541.36 88888.00 2015-03-28 11:02:02.908 087 15351.95 86.28 53541.38 88888.00 2015-03-28 11:02:03.408 087 15351.96 86.29 53541.33 88888.00 2015-03-28 11:02:03.908 087 15351.93 86.27 53541.39 88888.00 2015-03-28 11:02:04.408 087 15351.92 86.28 53541.34 88888.00 2015-03-28 11:02:04.908 087 15351.89 86.28 53541.42 88888.00 2015-03-28 11:02:05.408 087 15351.91 86.24 53541.39 88888.00 2015-03-28 11:02:05.908 087 15351.87 86.12 53541.38 88888.00 2015-03-28 11:02:06.408 087 15351.86 86.06 53541.39 88888.00 2015-03-28 11:02:06.908 087 15351.93 86.10 53541.37 88888.00 2015-03-28 11:02:07.408 087 15351.94 86.12 53541.36 88888.00 2015-03-28 11:02:07.908 087 15351.90 86.13 53541.38 88888.00 2015-03-28 11:02:08.408 087 15351.90 86.13 53541.46 88888.00 2015-03-28 11:02:08.908 087 15351.90 86.16 53541.39 88888.00 2015-03-28 11:02:09.408 087 15351.92 86.20 53541.39 88888.00 2015-03-28 11:02:09.908 087 15351.86 86.23 53541.46 88888.00 2015-03-28 11:02:10.408 087 15351.86 86.23 53541.43 88888.00 2015-03-28 11:02:10.908 087 15351.87 86.23 53541.41 88888.00 2015-03-28 11:02:11.408 087 15351.82 86.27 53541.36 88888.00 2015-03-28 11:02:11.908 087 15351.83 86.30 53541.41 88888.00 2015-03-28 11:02:12.408 087 15351.84 86.25 53541.43 88888.00 2015-03-28 11:02:12.908 087 15351.84 86.25 53541.42 88888.00 2015-03-28 11:02:13.408 087 15351.80 86.23 53541.45 88888.00 2015-03-28 11:02:13.908 087 15351.73 86.28 53541.42 88888.00 2015-03-28 11:02:14.408 087 15351.72 86.30 53541.45 88888.00 2015-03-28 11:02:14.908 087 15351.73 86.31 53541.41 88888.00 2015-03-28 11:02:15.408 087 15351.74 86.31 53541.41 88888.00 2015-03-28 11:02:15.908 087 15351.75 86.34 53541.43 88888.00 2015-03-28 11:02:16.408 087 15351.73 86.36 53541.40 88888.00 2015-03-28 11:02:16.908 087 15351.74 86.33 53541.39 88888.00 2015-03-28 11:02:17.408 087 15351.72 86.32 53541.38 88888.00 2015-03-28 11:02:17.908 087 15351.72 86.32 53541.35 88888.00 2015-03-28 11:02:18.408 087 15351.75 86.36 53541.40 88888.00 2015-03-28 11:02:18.908 087 15351.71 86.36 53541.35 88888.00 2015-03-28 11:02:19.408 087 15351.72 86.33 53541.36 88888.00 2015-03-28 11:02:19.908 087 15351.74 86.34 53541.35 88888.00 2015-03-28 11:02:20.408 087 15351.72 86.36 53541.40 88888.00 2015-03-28 11:02:20.908 087 15351.69 86.32 53541.42 88888.00 2015-03-28 11:02:21.408 087 15351.69 86.36 53541.37 88888.00 2015-03-28 11:02:21.908 087 15351.67 86.38 53541.41 88888.00 2015-03-28 11:02:22.408 087 15351.71 86.42 53541.41 88888.00 2015-03-28 11:02:22.908 087 15351.69 86.46 53541.37 88888.00 2015-03-28 11:02:23.408 087 15351.72 86.44 53541.38 88888.00 2015-03-28 11:02:23.908 087 15351.69 86.46 53541.38 88888.00 2015-03-28 11:02:24.408 087 15351.68 86.48 53541.40 88888.00 2015-03-28 11:02:24.908 087 15351.73 86.46 53541.40 88888.00 2015-03-28 11:02:25.408 087 15351.72 86.41 53541.38 88888.00 2015-03-28 11:02:25.908 087 15351.76 86.40 53541.41 88888.00 2015-03-28 11:02:26.408 087 15351.80 86.46 53541.39 88888.00 2015-03-28 11:02:26.908 087 15351.82 86.55 53541.43 88888.00 2015-03-28 11:02:27.408 087 15351.76 86.56 53541.39 88888.00 2015-03-28 11:02:27.908 087 15351.76 86.59 53541.37 88888.00 2015-03-28 11:02:28.408 087 15351.78 86.54 53541.40 88888.00 2015-03-28 11:02:28.908 087 15351.72 86.51 53541.35 88888.00 2015-03-28 11:02:29.408 087 15351.75 86.53 53541.37 88888.00 2015-03-28 11:02:29.908 087 15351.80 86.58 53541.43 88888.00 2015-03-28 11:02:30.408 087 15351.86 86.63 53541.42 88888.00 2015-03-28 11:02:30.908 087 15351.89 86.63 53541.50 88888.00 2015-03-28 11:02:31.408 087 15351.89 86.59 53541.48 88888.00 2015-03-28 11:02:31.908 087 15351.85 86.60 53541.47 88888.00 2015-03-28 11:02:32.408 087 15351.82 86.62 53541.47 88888.00 2015-03-28 11:02:32.908 087 15351.82 86.63 53541.43 88888.00 2015-03-28 11:02:33.408 087 15351.84 86.60 53541.44 88888.00 2015-03-28 11:02:33.908 087 15351.84 86.59 53541.41 88888.00 2015-03-28 11:02:34.408 087 15351.87 86.60 53541.46 88888.00 2015-03-28 11:02:34.908 087 15351.85 86.63 53541.50 88888.00 2015-03-28 11:02:35.408 087 15351.85 86.63 53541.48 88888.00 2015-03-28 11:02:35.908 087 15351.85 86.62 53541.55 88888.00 2015-03-28 11:02:36.408 087 15351.86 86.60 53541.52 88888.00 2015-03-28 11:02:36.908 087 15351.89 86.55 53541.47 88888.00 2015-03-28 11:02:37.408 087 15351.91 86.58 53541.46 88888.00 2015-03-28 11:02:37.908 087 15351.86 86.58 53541.38 88888.00 2015-03-28 11:02:38.408 087 15351.86 86.57 53541.43 88888.00 2015-03-28 11:02:38.908 087 15351.86 86.57 53541.43 88888.00 2015-03-28 11:02:39.408 087 15351.83 86.60 53541.44 88888.00 2015-03-28 11:02:39.908 087 15351.82 86.60 53541.50 88888.00 2015-03-28 11:02:40.409 087 15351.81 86.63 53541.48 88888.00 2015-03-28 11:02:40.909 087 15351.80 86.70 53541.46 88888.00 2015-03-28 11:02:41.409 087 15351.80 86.70 53541.45 88888.00 2015-03-28 11:02:41.909 087 15351.84 86.66 53541.46 88888.00 2015-03-28 11:02:42.409 087 15351.83 86.73 53541.48 88888.00 2015-03-28 11:02:42.909 087 15351.81 86.67 53541.36 88888.00 2015-03-28 11:02:43.409 087 15351.82 86.64 53541.40 88888.00 2015-03-28 11:02:43.909 087 15351.77 86.59 53541.38 88888.00 2015-03-28 11:02:44.409 087 15351.80 86.62 53541.33 88888.00 2015-03-28 11:02:44.909 087 15351.74 86.64 53541.42 88888.00 2015-03-28 11:02:45.409 087 15351.71 86.65 53541.42 88888.00 2015-03-28 11:02:45.909 087 15351.72 86.66 53541.40 88888.00 2015-03-28 11:02:46.409 087 15351.80 86.65 53541.44 88888.00 2015-03-28 11:02:46.909 087 15351.84 86.62 53541.42 88888.00 2015-03-28 11:02:47.409 087 15351.82 86.59 53541.40 88888.00 2015-03-28 11:02:47.909 087 15351.77 86.64 53541.42 88888.00 2015-03-28 11:02:48.409 087 15351.78 86.66 53541.42 88888.00 2015-03-28 11:02:48.909 087 15351.74 86.66 53541.46 88888.00 2015-03-28 11:02:49.409 087 15351.71 86.66 53541.48 88888.00 2015-03-28 11:02:49.909 087 15351.69 86.68 53541.52 88888.00 2015-03-28 11:02:50.409 087 15351.74 86.73 53541.48 88888.00 2015-03-28 11:02:50.909 087 15351.71 86.70 53541.44 88888.00 2015-03-28 11:02:51.409 087 15351.76 86.60 53541.46 88888.00 2015-03-28 11:02:51.909 087 15351.80 86.64 53541.45 88888.00 2015-03-28 11:02:52.409 087 15351.75 86.66 53541.38 88888.00 2015-03-28 11:02:52.909 087 15351.74 86.66 53541.42 88888.00 2015-03-28 11:02:53.409 087 15351.74 86.65 53541.46 88888.00 2015-03-28 11:02:53.909 087 15351.77 86.65 53541.43 88888.00 2015-03-28 11:02:54.409 087 15351.76 86.62 53541.43 88888.00 2015-03-28 11:02:54.909 087 15351.77 86.60 53541.40 88888.00 2015-03-28 11:02:55.409 087 15351.74 86.58 53541.47 88888.00 2015-03-28 11:02:55.909 087 15351.77 86.60 53541.47 88888.00 2015-03-28 11:02:56.409 087 15351.81 86.65 53541.52 88888.00 2015-03-28 11:02:56.909 087 15351.75 86.63 53541.48 88888.00 2015-03-28 11:02:57.409 087 15351.77 86.60 53541.44 88888.00 2015-03-28 11:02:57.909 087 15351.80 86.65 53541.52 88888.00 2015-03-28 11:02:58.409 087 15351.83 86.67 53541.49 88888.00 2015-03-28 11:02:58.909 087 15351.83 86.62 53541.57 88888.00 2015-03-28 11:02:59.409 087 15351.83 86.63 53541.55 88888.00 2015-03-28 11:02:59.909 087 15351.80 86.57 53541.45 88888.00 2015-03-28 11:03:00.409 087 15351.80 86.56 53541.49 88888.00 2015-03-28 11:03:00.909 087 15351.81 86.59 53541.50 88888.00 2015-03-28 11:03:01.409 087 15351.78 86.62 53541.49 88888.00 2015-03-28 11:03:01.909 087 15351.82 86.63 53541.47 88888.00 2015-03-28 11:03:02.409 087 15351.85 86.60 53541.40 88888.00 2015-03-28 11:03:02.909 087 15351.87 86.62 53541.41 88888.00 2015-03-28 11:03:03.409 087 15351.89 86.64 53541.43 88888.00 2015-03-28 11:03:03.909 087 15351.86 86.64 53541.44 88888.00 2015-03-28 11:03:04.409 087 15351.87 86.67 53541.47 88888.00 2015-03-28 11:03:04.909 087 15351.86 86.68 53541.42 88888.00 2015-03-28 11:03:05.409 087 15351.89 86.63 53541.46 88888.00 2015-03-28 11:03:05.909 087 15351.89 86.56 53541.42 88888.00 2015-03-28 11:03:06.409 087 15351.90 86.56 53541.34 88888.00 2015-03-28 11:03:06.909 087 15351.94 86.53 53541.36 88888.00 2015-03-28 11:03:07.409 087 15351.94 86.53 53541.33 88888.00 2015-03-28 11:03:07.909 087 15351.94 86.54 53541.42 88888.00 2015-03-28 11:03:08.409 087 15351.95 86.50 53541.42 88888.00 2015-03-28 11:03:08.909 087 15351.93 86.47 53541.44 88888.00 2015-03-28 11:03:09.409 087 15351.99 86.47 53541.47 88888.00 2015-03-28 11:03:09.909 087 15352.01 86.50 53541.50 88888.00 2015-03-28 11:03:10.409 087 15352.03 86.47 53541.46 88888.00 2015-03-28 11:03:10.909 087 15352.02 86.47 53541.37 88888.00 2015-03-28 11:03:11.409 087 15352.04 86.45 53541.42 88888.00 2015-03-28 11:03:11.909 087 15352.02 86.38 53541.40 88888.00 2015-03-28 11:03:12.409 087 15352.01 86.32 53541.39 88888.00 2015-03-28 11:03:12.909 087 15352.04 86.32 53541.41 88888.00 2015-03-28 11:03:13.409 087 15352.02 86.29 53541.40 88888.00 2015-03-28 11:03:13.909 087 15352.00 86.30 53541.38 88888.00 2015-03-28 11:03:14.409 087 15351.98 86.29 53541.30 88888.00 2015-03-28 11:03:14.909 087 15351.96 86.30 53541.36 88888.00 2015-03-28 11:03:15.409 087 15351.92 86.27 53541.27 88888.00 2015-03-28 11:03:15.909 087 15351.95 86.21 53541.26 88888.00 2015-03-28 11:03:16.409 087 15351.95 86.16 53541.24 88888.00 2015-03-28 11:03:16.909 087 15351.98 86.14 53541.22 88888.00 2015-03-28 11:03:17.409 087 15352.00 86.16 53541.24 88888.00 2015-03-28 11:03:17.909 087 15351.98 86.14 53541.16 88888.00 2015-03-28 11:03:18.409 087 15351.99 86.14 53541.28 88888.00 2015-03-28 11:03:18.909 087 15351.96 86.14 53541.30 88888.00 2015-03-28 11:03:19.409 087 15352.00 86.12 53541.26 88888.00 2015-03-28 11:03:19.909 087 15352.02 86.14 53541.22 88888.00 2015-03-28 11:03:20.409 087 15351.96 86.13 53541.24 88888.00 2015-03-28 11:03:20.909 087 15351.95 86.14 53541.28 88888.00 2015-03-28 11:03:21.409 087 15351.92 86.16 53541.22 88888.00 2015-03-28 11:03:21.909 087 15351.95 86.14 53541.25 88888.00 2015-03-28 11:03:22.409 087 15351.93 86.11 53541.23 88888.00 2015-03-28 11:03:22.909 087 15351.98 86.07 53541.27 88888.00 2015-03-28 11:03:23.409 087 15351.91 86.10 53541.23 88888.00 2015-03-28 11:03:23.909 087 15351.84 86.10 53541.19 88888.00 2015-03-28 11:03:24.409 087 15351.86 86.04 53541.16 88888.00 2015-03-28 11:03:24.909 087 15351.87 86.06 53541.18 88888.00 2015-03-28 11:03:25.409 087 15351.90 86.10 53541.19 88888.00 2015-03-28 11:03:25.909 087 15351.89 86.10 53541.12 88888.00 2015-03-28 11:03:26.409 087 15351.91 86.10 53541.14 88888.00 2015-03-28 11:03:26.909 087 15351.87 86.06 53541.12 88888.00 2015-03-28 11:03:27.409 087 15351.94 86.07 53541.17 88888.00 2015-03-28 11:03:27.909 087 15351.93 86.05 53541.10 88888.00 2015-03-28 11:03:28.409 087 15351.95 86.01 53541.15 88888.00 2015-03-28 11:03:28.909 087 15351.98 86.03 53541.12 88888.00 2015-03-28 11:03:29.409 087 15351.98 85.99 53541.06 88888.00 2015-03-28 11:03:29.909 087 15352.03 85.94 53541.03 88888.00 2015-03-28 11:03:30.409 087 15352.07 85.90 53541.03 88888.00 2015-03-28 11:03:30.909 087 15351.99 85.95 53540.98 88888.00 2015-03-28 11:03:31.409 087 15352.00 85.93 53540.97 88888.00 2015-03-28 11:03:31.909 087 15352.02 85.90 53540.98 88888.00 2015-03-28 11:03:32.409 087 15352.09 85.90 53540.95 88888.00 2015-03-28 11:03:32.909 087 15352.09 85.90 53540.95 88888.00 2015-03-28 11:03:33.409 087 15352.10 85.93 53540.98 88888.00 2015-03-28 11:03:33.909 087 15352.04 85.99 53540.97 88888.00 2015-03-28 11:03:34.409 087 15352.07 85.99 53540.90 88888.00 2015-03-28 11:03:34.909 087 15352.09 85.95 53540.82 88888.00 2015-03-28 11:03:35.409 087 15352.08 85.93 53540.86 88888.00 2015-03-28 11:03:35.909 087 15351.99 85.95 53540.86 88888.00 2015-03-28 11:03:36.409 087 15352.07 85.88 53541.00 88888.00 2015-03-28 11:03:36.909 087 15352.08 85.82 53540.99 88888.00 2015-03-28 11:03:37.409 087 15352.09 85.85 53541.00 88888.00 2015-03-28 11:03:37.909 087 15352.09 85.87 53540.96 88888.00 2015-03-28 11:03:38.409 087 15352.14 85.89 53540.99 88888.00 2015-03-28 11:03:38.909 087 15352.10 85.85 53540.92 88888.00 2015-03-28 11:03:39.409 087 15352.09 85.81 53540.96 88888.00 2015-03-28 11:03:39.909 087 15352.07 85.79 53540.92 88888.00 2015-03-28 11:03:40.409 087 15352.08 85.81 53540.92 88888.00 2015-03-28 11:03:40.909 087 15352.04 85.82 53540.92 88888.00 2015-03-28 11:03:41.409 087 15352.03 85.82 53540.96 88888.00 2015-03-28 11:03:41.909 087 15352.02 85.78 53540.90 88888.00 2015-03-28 11:03:42.409 087 15352.01 85.72 53540.89 88888.00 2015-03-28 11:03:42.909 087 15352.00 85.72 53540.81 88888.00 2015-03-28 11:03:43.409 087 15352.00 85.75 53540.85 88888.00 2015-03-28 11:03:43.909 087 15351.98 85.77 53540.77 88888.00 2015-03-28 11:03:44.409 087 15351.99 85.76 53540.83 88888.00 2015-03-28 11:03:44.909 087 15351.96 85.72 53540.78 88888.00 2015-03-28 11:03:45.409 087 15351.98 85.69 53540.85 88888.00 2015-03-28 11:03:45.909 087 15351.91 85.71 53540.80 88888.00 2015-03-28 11:03:46.409 087 15351.91 85.69 53540.89 88888.00 2015-03-28 11:03:46.909 087 15351.89 85.71 53540.86 88888.00 2015-03-28 11:03:47.409 087 15351.87 85.69 53540.85 88888.00 2015-03-28 11:03:47.909 087 15351.82 85.69 53540.85 88888.00 2015-03-28 11:03:48.409 087 15351.86 85.69 53540.92 88888.00 2015-03-28 11:03:48.909 087 15351.83 85.70 53540.95 88888.00 2015-03-28 11:03:49.409 087 15351.85 85.67 53540.90 88888.00 2015-03-28 11:03:49.909 087 15351.83 85.67 53540.85 88888.00 2015-03-28 11:03:50.409 087 15351.80 85.69 53540.86 88888.00 2015-03-28 11:03:50.909 087 15351.80 85.69 53540.82 88888.00 2015-03-28 11:03:51.409 087 15351.82 85.62 53540.78 88888.00 2015-03-28 11:03:51.909 087 15351.80 85.58 53540.83 88888.00 2015-03-28 11:03:52.409 087 15351.80 85.60 53540.83 88888.00 2015-03-28 11:03:52.909 087 15351.78 85.56 53540.85 88888.00 2015-03-28 11:03:53.409 087 15351.78 85.56 53540.80 88888.00 2015-03-28 11:03:53.909 087 15351.77 85.54 53540.83 88888.00 2015-03-28 11:03:54.409 087 15351.81 85.56 53540.78 88888.00 2015-03-28 11:03:54.909 087 15351.81 85.54 53540.76 88888.00 2015-03-28 11:03:55.409 087 15351.84 85.54 53540.76 88888.00 2015-03-28 11:03:55.909 087 15351.75 85.55 53540.79 88888.00 2015-03-28 11:03:56.409 087 15351.68 85.58 53540.76 88888.00 2015-03-28 11:03:56.909 087 15351.75 85.63 53540.76 88888.00 2015-03-28 11:03:57.409 087 15351.76 85.63 53540.73 88888.00 2015-03-28 11:03:57.909 087 15351.71 85.58 53540.76 88888.00 2015-03-28 11:03:58.409 087 15351.69 85.59 53540.68 88888.00 2015-03-28 11:03:58.909 087 15351.69 85.60 53540.69 88888.00 2015-03-28 11:03:59.409 087 15351.63 85.62 53540.66 88888.00 2015-03-28 11:03:59.909 087 15351.62 85.60 53540.65 88888.00 2015-03-28 11:04:00.409 087 15351.56 85.56 53540.65 88888.00 2015-03-28 11:04:00.909 087 15351.60 85.56 53540.75 88888.00 2015-03-28 11:04:01.409 087 15351.57 85.56 53540.62 88888.00 2015-03-28 11:04:01.909 087 15351.62 85.56 53540.68 88888.00 2015-03-28 11:04:02.409 087 15351.62 85.59 53540.62 88888.00 2015-03-28 11:04:02.909 087 15351.60 85.58 53540.64 88888.00 2015-03-28 11:04:03.409 087 15351.57 85.55 53540.57 88888.00 2015-03-28 11:04:03.909 087 15351.57 85.51 53540.65 88888.00 2015-03-28 11:04:04.409 087 15351.51 85.53 53540.64 88888.00 2015-03-28 11:04:04.909 087 15351.53 85.55 53540.71 88888.00 2015-03-28 11:04:05.409 087 15351.56 85.55 53540.74 88888.00 2015-03-28 11:04:05.909 087 15351.57 85.54 53540.75 88888.00 2015-03-28 11:04:06.409 087 15351.57 85.54 53540.72 88888.00 2015-03-28 11:04:06.909 087 15351.51 85.52 53540.66 88888.00 2015-03-28 11:04:07.409 087 15351.48 85.49 53540.71 88888.00 2015-03-28 11:04:07.909 087 15351.45 85.47 53540.66 88888.00 2015-03-28 11:04:08.409 087 15351.40 85.47 53540.69 88888.00 2015-03-28 11:04:08.909 087 15351.45 85.47 53540.67 88888.00 2015-03-28 11:04:09.409 087 15351.44 85.51 53540.74 88888.00 2015-03-28 11:04:09.909 087 15351.40 85.47 53540.67 88888.00 2015-03-28 11:04:10.409 087 15351.45 85.47 53540.73 88888.00 2015-03-28 11:04:10.909 087 15351.41 85.47 53540.68 88888.00 2015-03-28 11:04:11.409 087 15351.45 85.44 53540.65 88888.00 2015-03-28 11:04:11.909 087 15351.44 85.43 53540.59 88888.00 2015-03-28 11:04:12.409 087 15351.44 85.43 53540.54 88888.00 2015-03-28 11:04:12.909 087 15351.40 85.42 53540.61 88888.00 2015-03-28 11:04:13.409 087 15351.39 85.46 53540.56 88888.00 2015-03-28 11:04:13.909 087 15351.45 85.51 53540.66 88888.00 2015-03-28 11:04:14.409 087 15351.37 85.47 53540.62 88888.00 2015-03-28 11:04:14.909 087 15351.37 85.47 53540.68 88888.00 2015-03-28 11:04:15.409 087 15351.35 85.49 53540.61 88888.00 2015-03-28 11:04:15.909 087 15351.35 85.50 53540.63 88888.00 2015-03-28 11:04:16.409 087 15351.33 85.56 53540.62 88888.00 2015-03-28 11:04:16.909 087 15351.28 85.55 53540.59 88888.00 2015-03-28 11:04:17.409 087 15351.30 85.52 53540.66 88888.00 2015-03-28 11:04:17.909 087 15351.35 85.54 53540.61 88888.00 2015-03-28 11:04:18.409 087 15351.33 85.56 53540.63 88888.00 2015-03-28 11:04:18.909 087 15351.32 85.53 53540.55 88888.00 2015-03-28 11:04:19.409 087 15351.36 85.52 53540.57 88888.00 2015-03-28 11:04:19.909 087 15351.33 85.55 53540.57 88888.00 2015-03-28 11:04:20.409 087 15351.31 85.59 53540.55 88888.00 2015-03-28 11:04:20.909 087 15351.35 85.54 53540.48 88888.00 2015-03-28 11:04:21.409 087 15351.35 85.51 53540.43 88888.00 2015-03-28 11:04:21.909 087 15351.26 85.51 53540.43 88888.00 2015-03-28 11:04:22.409 087 15351.24 85.47 53540.46 88888.00 2015-03-28 11:04:22.909 087 15351.26 85.43 53540.57 88888.00 2015-03-28 11:04:23.409 087 15351.31 85.43 53540.55 88888.00 2015-03-28 11:04:23.909 087 15351.27 85.39 53540.55 88888.00 2015-03-28 11:04:24.409 087 15351.24 85.39 53540.54 88888.00 2015-03-28 11:04:24.909 087 15351.29 85.43 53540.59 88888.00 2015-03-28 11:04:25.409 087 15351.24 85.47 53540.49 88888.00 2015-03-28 11:04:25.909 087 15351.28 85.47 53540.56 88888.00 2015-03-28 11:04:26.409 087 15351.26 85.47 53540.54 88888.00 2015-03-28 11:04:26.909 087 15351.20 85.50 53540.49 88888.00 2015-03-28 11:04:27.409 087 15351.18 85.50 53540.54 88888.00 2015-03-28 11:04:27.909 087 15351.21 85.47 53540.52 88888.00 2015-03-28 11:04:28.409 087 15351.20 85.49 53540.56 88888.00 2015-03-28 11:04:28.909 087 15351.20 85.49 53540.49 88888.00 2015-03-28 11:04:29.409 087 15351.19 85.44 53540.55 88888.00 2015-03-28 11:04:29.909 087 15351.18 85.47 53540.47 88888.00 2015-03-28 11:04:30.409 087 15351.15 85.53 53540.49 88888.00 2015-03-28 11:04:30.909 087 15351.17 85.56 53540.42 88888.00 2015-03-28 11:04:31.409 087 15351.15 85.52 53540.49 88888.00 2015-03-28 11:04:31.909 087 15351.13 85.46 53540.51 88888.00 2015-03-28 11:04:32.409 087 15351.10 85.47 53540.52 88888.00 2015-03-28 11:04:32.909 087 15351.10 85.54 53540.58 88888.00 2015-03-28 11:04:33.409 087 15351.09 85.59 53540.55 88888.00 2015-03-28 11:04:33.909 087 15351.09 85.52 53540.52 88888.00 2015-03-28 11:04:34.409 087 15351.08 85.52 53540.42 88888.00 2015-03-28 11:04:34.909 087 15351.11 85.49 53540.47 88888.00 2015-03-28 11:04:35.409 087 15351.06 85.45 53540.39 88888.00 2015-03-28 11:04:35.909 087 15351.09 85.46 53540.43 88888.00 2015-03-28 11:04:36.409 087 15351.08 85.50 53540.47 88888.00 2015-03-28 11:04:36.909 087 15351.08 85.53 53540.51 88888.00 2015-03-28 11:04:37.409 087 15351.02 85.59 53540.55 88888.00 2015-03-28 11:04:37.909 087 15351.05 85.58 53540.54 88888.00 2015-03-28 11:04:38.409 087 15351.09 85.55 53540.54 88888.00 2015-03-28 11:04:38.909 087 15351.08 85.55 53540.45 88888.00 2015-03-28 11:04:39.409 087 15351.08 85.54 53540.45 88888.00 2015-03-28 11:04:39.909 087 15351.09 85.55 53540.44 88888.00 2015-03-28 11:04:40.409 087 15351.13 85.58 53540.47 88888.00 2015-03-28 11:04:40.909 087 15351.12 85.59 53540.47 88888.00 2015-03-28 11:04:41.409 087 15351.06 85.56 53540.49 88888.00 2015-03-28 11:04:41.909 087 15351.09 85.55 53540.47 88888.00 2015-03-28 11:04:42.409 087 15351.12 85.53 53540.42 88888.00 2015-03-28 11:04:42.909 087 15351.13 85.55 53540.49 88888.00 2015-03-28 11:04:43.409 087 15351.10 85.59 53540.45 88888.00 2015-03-28 11:04:43.909 087 15351.12 85.58 53540.46 88888.00 2015-03-28 11:04:44.409 087 15351.06 85.56 53540.40 88888.00 2015-03-28 11:04:44.909 087 15351.10 85.55 53540.38 88888.00 2015-03-28 11:04:45.409 087 15351.13 85.53 53540.31 88888.00 2015-03-28 11:04:45.909 087 15351.11 85.53 53540.34 88888.00 2015-03-28 11:04:46.409 087 15351.11 85.56 53540.29 88888.00 2015-03-28 11:04:46.909 087 15351.13 85.54 53540.27 88888.00 2015-03-28 11:04:47.409 087 15351.14 85.56 53540.28 88888.00 2015-03-28 11:04:47.909 087 15351.13 85.52 53540.23 88888.00 2015-03-28 11:04:48.409 087 15351.11 85.49 53540.32 88888.00 2015-03-28 11:04:48.909 087 15351.11 85.49 53540.29 88888.00 2015-03-28 11:04:49.409 087 15351.12 85.50 53540.26 88888.00 2015-03-28 11:04:49.909 087 15351.17 85.53 53540.19 88888.00 2015-03-28 11:04:50.409 087 15351.14 85.60 53540.23 88888.00 2015-03-28 11:04:50.909 087 15351.11 85.58 53540.18 88888.00 2015-03-28 11:04:51.409 087 15351.17 85.54 53540.22 88888.00 2015-03-28 11:04:51.909 087 15351.19 85.52 53540.23 88888.00 2015-03-28 11:04:52.409 087 15351.21 85.52 53540.32 88888.00 2015-03-28 11:04:52.909 087 15351.23 85.52 53540.24 88888.00 2015-03-28 11:04:53.409 087 15351.18 85.53 53540.29 88888.00 2015-03-28 11:04:53.909 087 15351.14 85.54 53540.24 88888.00 2015-03-28 11:04:54.409 087 15351.18 85.53 53540.31 88888.00 2015-03-28 11:04:54.909 087 15351.15 85.54 53540.21 88888.00 2015-03-28 11:04:55.409 087 15351.22 85.51 53540.33 88888.00 2015-03-28 11:04:55.909 087 15351.20 85.49 53540.28 88888.00 2015-03-28 11:04:56.409 087 15351.23 85.50 53540.35 88888.00 2015-03-28 11:04:56.909 087 15351.23 85.54 53540.29 88888.00 2015-03-28 11:04:57.409 087 15351.26 85.53 53540.33 88888.00 2015-03-28 11:04:57.909 087 15351.22 85.59 53540.23 88888.00 2015-03-28 11:04:58.409 087 15351.21 85.66 53540.26 88888.00 2015-03-28 11:04:58.909 087 15351.21 85.63 53540.20 88888.00 2015-03-28 11:04:59.409 087 15351.22 85.63 53540.26 88888.00 2015-03-28 11:04:59.909 087 15351.22 85.61 53540.28 88888.00 2015-03-28 11:05:00.409 087 15351.26 85.59 53540.37 88888.00 2015-03-28 11:05:00.909 087 15351.27 85.60 53540.38 88888.00 2015-03-28 11:05:01.409 087 15351.32 85.56 53540.33 88888.00 2015-03-28 11:05:01.909 087 15351.31 85.58 53540.33 88888.00 2015-03-28 11:05:02.409 087 15351.32 85.58 53540.33 88888.00 2015-03-28 11:05:02.909 087 15351.31 85.58 53540.38 88888.00 2015-03-28 11:05:03.409 087 15351.26 85.61 53540.33 88888.00 2015-03-28 11:05:03.909 087 15351.28 85.64 53540.38 88888.00 2015-03-28 11:05:04.409 087 15351.33 85.69 53540.29 88888.00 2015-03-28 11:05:04.909 087 15351.35 85.70 53540.34 88888.00 2015-03-28 11:05:05.409 087 15351.38 85.66 53540.34 88888.00 2015-03-28 11:05:05.909 087 15351.39 85.64 53540.33 88888.00 2015-03-28 11:05:06.409 087 15351.41 85.67 53540.20 88888.00 2015-03-28 11:05:06.909 087 15351.44 85.70 53540.33 88888.00 2015-03-28 11:05:07.409 087 15351.42 85.75 53540.28 88888.00 2015-03-28 11:05:07.909 087 15351.42 85.78 53540.28 88888.00 2015-03-28 11:05:08.409 087 15351.41 85.80 53540.24 88888.00 2015-03-28 11:05:08.909 087 15351.39 85.84 53540.26 88888.00 2015-03-28 11:05:09.409 087 15351.40 85.87 53540.26 88888.00 2015-03-28 11:05:09.909 087 15351.41 85.87 53540.33 88888.00 2015-03-28 11:05:10.409 087 15351.42 85.86 53540.34 88888.00 2015-03-28 11:05:10.909 087 15351.39 85.85 53540.32 88888.00 2015-03-28 11:05:11.409 087 15351.42 85.86 53540.33 88888.00 2015-03-28 11:05:11.909 087 15351.41 85.88 53540.32 88888.00 2015-03-28 11:05:12.409 087 15351.42 85.89 53540.32 88888.00 2015-03-28 11:05:12.909 087 15351.44 85.81 53540.24 88888.00 2015-03-28 11:05:13.409 087 15351.41 85.80 53540.23 88888.00 2015-03-28 11:05:13.909 087 15351.37 85.82 53540.23 88888.00 2015-03-28 11:05:14.409 087 15351.39 85.81 53540.26 88888.00 2015-03-28 11:05:14.909 087 15351.41 85.81 53540.23 88888.00 2015-03-28 11:05:15.409 087 15351.41 85.84 53540.29 88888.00 2015-03-28 11:05:15.909 087 15351.39 85.86 53540.21 88888.00 2015-03-28 11:05:16.409 087 15351.40 85.87 53540.24 88888.00 2015-03-28 11:05:16.909 087 15351.41 85.90 53540.21 88888.00 2015-03-28 11:05:17.409 087 15351.41 85.87 53540.24 88888.00 2015-03-28 11:05:17.909 087 15351.41 85.86 53540.18 88888.00 2015-03-28 11:05:18.409 087 15351.38 85.86 53540.26 88888.00 2015-03-28 11:05:18.909 087 15351.38 85.87 53540.24 88888.00 2015-03-28 11:05:19.409 087 15351.37 85.93 53540.39 88888.00 2015-03-28 11:05:19.909 087 15351.35 85.93 53540.29 88888.00 2015-03-28 11:05:20.409 087 15351.39 85.89 53540.37 88888.00 2015-03-28 11:05:20.909 087 15351.39 85.90 53540.32 88888.00 2015-03-28 11:05:21.409 087 15351.37 85.90 53540.38 88888.00 2015-03-28 11:05:21.909 087 15351.33 85.86 53540.34 88888.00 2015-03-28 11:05:22.409 087 15351.33 85.88 53540.37 88888.00 2015-03-28 11:05:22.909 087 15351.33 85.90 53540.36 88888.00 2015-03-28 11:05:23.409 087 15351.37 85.86 53540.42 88888.00 2015-03-28 11:05:23.909 087 15351.37 85.87 53540.37 88888.00 2015-03-28 11:05:24.409 087 15351.42 85.89 53540.42 88888.00 2015-03-28 11:05:24.909 087 15351.39 85.88 53540.33 88888.00 2015-03-28 11:05:25.409 087 15351.30 85.85 53540.41 88888.00 2015-03-28 11:05:25.909 087 15351.35 85.85 53540.38 88888.00 2015-03-28 11:05:26.409 087 15351.35 85.84 53540.40 88888.00 2015-03-28 11:05:26.909 087 15351.30 85.89 53540.40 88888.00 2015-03-28 11:05:27.409 087 15351.30 85.96 53540.44 88888.00 2015-03-28 11:05:27.909 087 15351.30 85.94 53540.40 88888.00 2015-03-28 11:05:28.409 087 15351.32 85.88 53540.51 88888.00 2015-03-28 11:05:28.909 087 15351.35 85.88 53540.40 88888.00 2015-03-28 11:05:29.409 087 15351.36 85.92 53540.47 88888.00 2015-03-28 11:05:29.909 087 15351.32 85.94 53540.42 88888.00 2015-03-28 11:05:30.409 087 15351.32 85.96 53540.41 88888.00 2015-03-28 11:05:30.909 087 15351.31 86.01 53540.39 88888.00 2015-03-28 11:05:31.409 087 15351.35 86.03 53540.38 88888.00 2015-03-28 11:05:31.909 087 15351.35 86.02 53540.35 88888.00 2015-03-28 11:05:32.409 087 15351.33 86.05 53540.35 88888.00 2015-03-28 11:05:32.909 087 15351.29 86.06 53540.36 88888.00 2015-03-28 11:05:33.409 087 15351.31 86.11 53540.37 88888.00 2015-03-28 11:05:33.909 087 15351.27 86.08 53540.41 88888.00 2015-03-28 11:05:34.409 087 15351.23 86.10 53540.39 88888.00 2015-03-28 11:05:34.909 087 15351.23 86.13 53540.43 88888.00 2015-03-28 11:05:35.409 087 15351.22 86.15 53540.40 88888.00 2015-03-28 11:05:35.909 087 15351.22 86.15 53540.47 88888.00 2015-03-28 11:05:36.409 087 15351.19 86.16 53540.46 88888.00 2015-03-28 11:05:36.909 087 15351.21 86.15 53540.49 88888.00 2015-03-28 11:05:37.409 087 15351.20 86.16 53540.51 88888.00 2015-03-28 11:05:37.909 087 15351.26 86.21 53540.55 88888.00 2015-03-28 11:05:38.409 087 15351.22 86.24 53540.55 88888.00 2015-03-28 11:05:38.909 087 15351.21 86.27 53540.49 88888.00 2015-03-28 11:05:39.409 087 15351.29 86.25 53540.58 88888.00 2015-03-28 11:05:39.909 087 15351.30 86.23 53540.52 88888.00 2015-03-28 11:05:40.409 087 15351.38 86.23 53540.54 88888.00 2015-03-28 11:05:40.909 087 15351.40 86.21 53540.46 88888.00 2015-03-28 11:05:41.409 087 15351.38 86.16 53540.54 88888.00 2015-03-28 11:05:41.909 087 15351.38 86.19 53540.47 88888.00 2015-03-28 11:05:42.409 087 15351.40 86.23 53540.47 88888.00 2015-03-28 11:05:42.909 087 15351.40 86.23 53540.48 88888.00 2015-03-28 11:05:43.409 087 15351.44 86.28 53540.51 88888.00 2015-03-28 11:05:43.909 087 15351.38 86.30 53540.46 88888.00 2015-03-28 11:05:44.409 087 15351.40 86.31 53540.47 88888.00 2015-03-28 11:05:44.909 087 15351.39 86.36 53540.42 88888.00 2015-03-28 11:05:45.409 087 15351.42 86.34 53540.43 88888.00 2015-03-28 11:05:45.909 087 15351.45 86.36 53540.41 88888.00 2015-03-28 11:05:46.409 087 15351.44 86.39 53540.40 88888.00 2015-03-28 11:05:46.909 087 15351.40 86.40 53540.48 88888.00 2015-03-28 11:05:47.409 087 15351.42 86.37 53540.48 88888.00 2015-03-28 11:05:47.909 087 15351.45 86.40 53540.52 88888.00 2015-03-28 11:05:48.409 087 15351.45 86.44 53540.44 88888.00 2015-03-28 11:05:48.909 087 15351.47 86.40 53540.45 88888.00 2015-03-28 11:05:49.409 087 15351.46 86.40 53540.41 88888.00 2015-03-28 11:05:49.909 087 15351.45 86.42 53540.44 88888.00 2015-03-28 11:05:50.409 087 15351.44 86.41 53540.37 88888.00 2015-03-28 11:05:50.909 087 15351.48 86.40 53540.45 88888.00 2015-03-28 11:05:51.409 087 15351.56 86.42 53540.45 88888.00 2015-03-28 11:05:51.909 087 15351.57 86.44 53540.44 88888.00 2015-03-28 11:05:52.409 087 15351.59 86.47 53540.42 88888.00 2015-03-28 11:05:52.909 087 15351.54 86.48 53540.45 88888.00 2015-03-28 11:05:53.409 087 15351.49 86.50 53540.53 88888.00 2015-03-28 11:05:53.909 087 15351.57 86.51 53540.57 88888.00 2015-03-28 11:05:54.409 087 15351.58 86.55 53540.48 88888.00 2015-03-28 11:05:54.909 087 15351.56 86.56 53540.49 88888.00 2015-03-28 11:05:55.409 087 15351.51 86.56 53540.44 88888.00 2015-03-28 11:05:55.909 087 15351.54 86.49 53540.56 88888.00 2015-03-28 11:05:56.409 087 15351.54 86.48 53540.53 88888.00 2015-03-28 11:05:56.909 087 15351.56 86.48 53540.61 88888.00 2015-03-28 11:05:57.409 087 15351.53 86.47 53540.56 88888.00 2015-03-28 11:05:57.909 087 15351.56 86.49 53540.58 88888.00 2015-03-28 11:05:58.409 087 15351.53 86.48 53540.51 88888.00 2015-03-28 11:05:58.909 087 15351.60 86.47 53540.61 88888.00 2015-03-28 11:05:59.409 087 15351.55 86.54 53540.56 88888.00 2015-03-28 11:05:59.909 087 15351.54 86.62 53540.59 88888.00 2015-03-28 11:06:00.409 087 15351.56 86.64 53540.64 88888.00 2015-03-28 11:06:00.909 087 15351.50 86.65 53540.69 88888.00 2015-03-28 11:06:01.409 087 15351.47 86.65 53540.66 88888.00 2015-03-28 11:06:01.909 087 15351.49 86.62 53540.71 88888.00 2015-03-28 11:06:02.409 087 15351.49 86.60 53540.68 88888.00 2015-03-28 11:06:02.909 087 15351.50 86.60 53540.64 88888.00 2015-03-28 11:06:03.409 087 15351.50 86.65 53540.64 88888.00 2015-03-28 11:06:03.909 087 15351.55 86.62 53540.61 88888.00 2015-03-28 11:06:04.409 087 15351.55 86.64 53540.66 88888.00 2015-03-28 11:06:04.909 087 15351.56 86.68 53540.66 88888.00 2015-03-28 11:06:05.409 087 15351.56 86.74 53540.74 88888.00 2015-03-28 11:06:05.909 087 15351.58 86.85 53540.68 88888.00 2015-03-28 11:06:06.409 087 15351.56 86.91 53540.77 88888.00 2015-03-28 11:06:06.909 087 15351.53 86.91 53540.72 88888.00 2015-03-28 11:06:07.409 087 15351.48 86.82 53540.75 88888.00 2015-03-28 11:06:07.909 087 15351.45 86.68 53540.69 88888.00 2015-03-28 11:06:08.409 087 15351.53 86.62 53540.75 88888.00 2015-03-28 11:06:08.909 087 15351.51 86.57 53540.66 88888.00 2015-03-28 11:06:09.409 087 15351.48 86.58 53540.74 88888.00 2015-03-28 11:06:09.909 087 15351.47 86.57 53540.74 88888.00 2015-03-28 11:06:10.409 087 15351.53 86.59 53540.66 88888.00 2015-03-28 11:06:10.909 087 15351.49 86.54 53540.63 88888.00 2015-03-28 11:06:11.409 087 15351.57 86.55 53540.58 88888.00 2015-03-28 11:06:11.909 087 15351.59 86.56 53540.61 88888.00 2015-03-28 11:06:12.409 087 15351.60 86.55 53540.66 88888.00 2015-03-28 11:06:12.909 087 15351.62 86.63 53540.68 88888.00 2015-03-28 11:06:13.409 087 15351.59 86.64 53540.61 88888.00 2015-03-28 11:06:13.909 087 15351.67 86.68 53540.66 88888.00 2015-03-28 11:06:14.409 087 15351.68 86.65 53540.66 88888.00 2015-03-28 11:06:14.909 087 15351.67 86.65 53540.68 88888.00 2015-03-28 11:06:15.409 087 15351.72 86.60 53540.65 88888.00 2015-03-28 11:06:15.909 087 15351.71 86.65 53540.71 88888.00 2015-03-28 11:06:16.409 087 15351.68 86.67 53540.67 88888.00 2015-03-28 11:06:16.909 087 15351.73 86.64 53540.71 88888.00 2015-03-28 11:06:17.409 087 15351.81 86.66 53540.65 88888.00 2015-03-28 11:06:17.909 087 15351.81 86.68 53540.67 88888.00 2015-03-28 11:06:18.409 087 15351.80 86.65 53540.64 88888.00 2015-03-28 11:06:18.909 087 15351.81 86.66 53540.68 88888.00 2015-03-28 11:06:19.409 087 15351.80 86.72 53540.67 88888.00 2015-03-28 11:06:19.909 087 15351.80 86.77 53540.72 88888.00 2015-03-28 11:06:20.409 087 15351.83 86.75 53540.71 88888.00 2015-03-28 11:06:20.909 087 15351.80 86.74 53540.72 88888.00 2015-03-28 11:06:21.409 087 15351.84 86.73 53540.76 88888.00 2015-03-28 11:06:21.909 087 15351.89 86.72 53540.75 88888.00 2015-03-28 11:06:22.409 087 15351.86 86.70 53540.75 88888.00 2015-03-28 11:06:22.909 087 15351.84 86.68 53540.72 88888.00 2015-03-28 11:06:23.409 087 15351.90 86.70 53540.72 88888.00 2015-03-28 11:06:23.909 087 15351.91 86.73 53540.74 88888.00 2015-03-28 11:06:24.409 087 15351.93 86.74 53540.78 88888.00 2015-03-28 11:06:24.909 087 15351.99 86.79 53540.84 88888.00 2015-03-28 11:06:25.409 087 15351.93 86.79 53540.85 88888.00 2015-03-28 11:06:25.909 087 15351.90 86.76 53540.85 88888.00 2015-03-28 11:06:26.409 087 15351.95 86.77 53540.86 88888.00 2015-03-28 11:06:26.909 087 15351.94 86.79 53540.87 88888.00 2015-03-28 11:06:27.409 087 15351.92 86.81 53540.87 88888.00 2015-03-28 11:06:27.909 087 15351.92 86.80 53540.82 88888.00 2015-03-28 11:06:28.409 087 15351.92 86.79 53540.84 88888.00 2015-03-28 11:06:28.909 087 15351.90 86.72 53540.82 88888.00 2015-03-28 11:06:29.409 087 15351.95 86.73 53540.87 88888.00 2015-03-28 11:06:29.909 087 15351.92 86.75 53540.87 88888.00 2015-03-28 11:06:30.409 087 15351.92 86.76 53540.92 88888.00 2015-03-28 11:06:30.909 087 15351.89 86.81 53540.93 88888.00 2015-03-28 11:06:31.409 087 15351.91 86.79 53540.94 88888.00 2015-03-28 11:06:31.909 087 15351.89 86.76 53540.84 88888.00 2015-03-28 11:06:32.409 087 15351.91 86.76 53540.83 88888.00 2015-03-28 11:06:32.909 087 15351.89 86.74 53540.84 88888.00 2015-03-28 11:06:33.409 087 15351.93 86.73 53540.90 88888.00 2015-03-28 11:06:33.909 087 15351.94 86.76 53540.95 88888.00 2015-03-28 11:06:34.409 087 15351.98 86.75 53540.94 88888.00 2015-03-28 11:06:34.909 087 15351.95 86.76 53540.93 88888.00 2015-03-28 11:06:35.409 087 15351.93 86.79 53540.89 88888.00 2015-03-28 11:06:35.909 087 15351.90 86.79 53540.88 88888.00 2015-03-28 11:06:36.409 087 15351.89 86.80 53540.90 88888.00 2015-03-28 11:06:36.909 087 15351.84 86.83 53540.95 88888.00 2015-03-28 11:06:37.409 087 15351.85 86.82 53540.95 88888.00 2015-03-28 11:06:37.909 087 15351.89 86.75 53540.97 88888.00 2015-03-28 11:06:38.409 087 15351.92 86.75 53540.84 88888.00 2015-03-28 11:06:38.909 087 15351.90 86.80 53540.88 88888.00 2015-03-28 11:06:39.409 087 15351.91 86.77 53540.89 88888.00 2015-03-28 11:06:39.909 087 15351.93 86.74 53540.89 88888.00 2015-03-28 11:06:40.409 087 15351.98 86.72 53540.86 88888.00 2015-03-28 11:06:40.909 087 15351.96 86.71 53540.86 88888.00 2015-03-28 11:06:41.409 087 15352.01 86.71 53540.84 88888.00 2015-03-28 11:06:41.909 087 15351.96 86.73 53540.86 88888.00 2015-03-28 11:06:42.409 087 15351.92 86.68 53540.87 88888.00 2015-03-28 11:06:42.909 087 15351.90 86.66 53540.92 88888.00 2015-03-28 11:06:43.409 087 15351.91 86.72 53540.96 88888.00 2015-03-28 11:06:43.909 087 15351.90 86.74 53540.93 88888.00 2015-03-28 11:06:44.409 087 15351.93 86.72 53540.90 88888.00 2015-03-28 11:06:44.909 087 15351.91 86.74 53540.88 88888.00 2015-03-28 11:06:45.409 087 15351.93 86.75 53540.88 88888.00 2015-03-28 11:06:45.909 087 15351.87 86.74 53540.92 88888.00 2015-03-28 11:06:46.409 087 15351.85 86.76 53540.93 88888.00 2015-03-28 11:06:46.909 087 15351.86 86.74 53540.98 88888.00 2015-03-28 11:06:47.409 087 15351.90 86.73 53540.94 88888.00 2015-03-28 11:06:47.909 087 15351.89 86.71 53541.00 88888.00 2015-03-28 11:06:48.409 087 15351.84 86.70 53540.98 88888.00 2015-03-28 11:06:48.909 087 15351.84 86.71 53541.00 88888.00 2015-03-28 11:06:49.409 087 15351.87 86.73 53540.86 88888.00 2015-03-28 11:06:49.909 087 15351.87 86.74 53540.89 88888.00 2015-03-28 11:06:50.409 087 15351.85 86.74 53540.84 88888.00 2015-03-28 11:06:50.909 087 15351.85 86.73 53540.93 88888.00 2015-03-28 11:06:51.409 087 15351.86 86.72 53540.90 88888.00 2015-03-28 11:06:51.909 087 15351.84 86.74 53540.99 88888.00 2015-03-28 11:06:52.409 087 15351.81 86.80 53541.00 88888.00 2015-03-28 11:06:52.909 087 15351.78 86.80 53541.05 88888.00 2015-03-28 11:06:53.409 087 15351.81 86.79 53540.97 88888.00 2015-03-28 11:06:53.909 087 15351.87 86.76 53540.99 88888.00 2015-03-28 11:06:54.409 087 15351.87 86.74 53540.89 88888.00 2015-03-28 11:06:54.909 087 15351.87 86.79 53540.99 88888.00 2015-03-28 11:06:55.409 087 15351.87 86.84 53540.93 88888.00 2015-03-28 11:06:55.909 087 15351.90 86.83 53540.98 88888.00 2015-03-28 11:06:56.409 087 15351.91 86.89 53540.92 88888.00 2015-03-28 11:06:56.909 087 15351.94 86.85 53540.95 88888.00 2015-03-28 11:06:57.409 087 15351.90 86.85 53540.92 88888.00 2015-03-28 11:06:57.909 087 15351.92 86.85 53540.94 88888.00 2015-03-28 11:06:58.409 087 15351.92 86.84 53540.89 88888.00 2015-03-28 11:06:58.909 087 15351.96 86.81 53540.98 88888.00 2015-03-28 11:06:59.409 087 15351.96 86.81 53540.96 88888.00 2015-03-28 11:06:59.909 087 15352.00 86.81 53540.95 88888.00 2015-03-28 11:07:00.409 087 15351.91 86.75 53540.96 88888.00 2015-03-28 11:07:00.909 087 15351.93 86.77 53541.00 88888.00 2015-03-28 11:07:01.409 087 15351.90 86.81 53541.00 88888.00 2015-03-28 11:07:01.909 087 15351.90 86.82 53541.02 88888.00 2015-03-28 11:07:02.409 087 15351.93 86.77 53541.02 88888.00 2015-03-28 11:07:02.909 087 15351.95 86.81 53541.03 88888.00 2015-03-28 11:07:03.409 087 15351.90 86.84 53541.07 88888.00 2015-03-28 11:07:03.909 087 15351.90 86.87 53540.99 88888.00 2015-03-28 11:07:04.409 087 15351.95 86.87 53540.99 88888.00 2015-03-28 11:07:04.909 087 15351.96 86.82 53540.94 88888.00 2015-03-28 11:07:05.409 087 15351.96 86.76 53541.02 88888.00 2015-03-28 11:07:05.909 087 15351.96 86.75 53540.95 88888.00 2015-03-28 11:07:06.409 087 15352.01 86.77 53541.00 88888.00 2015-03-28 11:07:06.909 087 15352.02 86.76 53540.96 88888.00 2015-03-28 11:07:07.409 087 15352.02 86.80 53540.97 88888.00 2015-03-28 11:07:07.909 087 15352.02 86.77 53540.89 88888.00 2015-03-28 11:07:08.409 087 15352.00 86.76 53540.92 88888.00 2015-03-28 11:07:08.909 087 15351.98 86.75 53540.86 88888.00 2015-03-28 11:07:09.409 087 15351.94 86.74 53540.88 88888.00 2015-03-28 11:07:09.909 087 15351.92 86.73 53540.86 88888.00 2015-03-28 11:07:10.409 087 15351.95 86.75 53540.93 88888.00 2015-03-28 11:07:10.909 087 15351.98 86.75 53540.90 88888.00 2015-03-28 11:07:11.409 087 15352.00 86.73 53541.03 88888.00 2015-03-28 11:07:11.909 087 15351.98 86.73 53540.98 88888.00 2015-03-28 11:07:12.409 087 15351.99 86.71 53540.94 88888.00 2015-03-28 11:07:12.909 087 15351.93 86.74 53540.86 88888.00 2015-03-28 11:07:13.409 087 15351.95 86.72 53540.98 88888.00 2015-03-28 11:07:13.909 087 15351.99 86.72 53540.97 88888.00 2015-03-28 11:07:14.409 087 15351.98 86.65 53541.03 88888.00 2015-03-28 11:07:14.909 087 15352.00 86.58 53540.97 88888.00 2015-03-28 11:07:15.409 087 15352.01 86.57 53541.02 88888.00 2015-03-28 11:07:15.909 087 15351.96 86.56 53540.93 88888.00 2015-03-28 11:07:16.409 087 15351.95 86.56 53540.99 88888.00 2015-03-28 11:07:16.909 087 15351.95 86.58 53540.95 88888.00 2015-03-28 11:07:17.409 087 15351.99 86.62 53540.94 88888.00 2015-03-28 11:07:17.909 087 15351.99 86.60 53540.84 88888.00 2015-03-28 11:07:18.409 087 15352.07 86.59 53540.95 88888.00 2015-03-28 11:07:18.909 087 15352.00 86.65 53540.84 88888.00 2015-03-28 11:07:19.409 087 15352.01 86.65 53540.92 88888.00 2015-03-28 11:07:19.909 087 15351.96 86.68 53540.88 88888.00 2015-03-28 11:07:20.409 087 15351.92 86.70 53540.95 88888.00 2015-03-28 11:07:20.909 087 15351.93 86.67 53540.86 88888.00 2015-03-28 11:07:21.409 087 15351.95 86.66 53540.88 88888.00 2015-03-28 11:07:21.909 087 15351.98 86.70 53540.83 88888.00 2015-03-28 11:07:22.409 087 15351.94 86.68 53540.89 88888.00 2015-03-28 11:07:22.909 087 15351.92 86.70 53540.81 88888.00 2015-03-28 11:07:23.409 087 15351.95 86.70 53540.90 88888.00 2015-03-28 11:07:23.909 087 15351.95 86.71 53540.84 88888.00 2015-03-28 11:07:24.409 087 15351.98 86.68 53540.93 88888.00 2015-03-28 11:07:24.909 087 15351.91 86.71 53540.88 88888.00 2015-03-28 11:07:25.409 087 15351.94 86.73 53540.95 88888.00 2015-03-28 11:07:25.909 087 15351.90 86.74 53540.83 88888.00 2015-03-28 11:07:26.409 087 15351.86 86.75 53540.87 88888.00 2015-03-28 11:07:26.909 087 15351.89 86.77 53540.79 88888.00 2015-03-28 11:07:27.409 087 15351.93 86.75 53540.81 88888.00 2015-03-28 11:07:27.909 087 15351.91 86.80 53540.74 88888.00 2015-03-28 11:07:28.409 087 15351.94 86.82 53540.89 88888.00 2015-03-28 11:07:28.909 087 15351.91 86.81 53540.96 88888.00 2015-03-28 11:07:29.409 087 15351.87 86.77 53541.02 88888.00 2015-03-28 11:07:29.909 087 15351.91 86.82 53540.97 88888.00 2015-03-28 11:07:30.409 087 15351.95 86.79 53541.00 88888.00 2015-03-28 11:07:30.909 087 15351.92 86.81 53540.97 88888.00 2015-03-28 11:07:31.409 087 15351.89 86.85 53540.99 88888.00 2015-03-28 11:07:31.909 087 15351.86 86.87 53540.94 88888.00 2015-03-28 11:07:32.409 087 15351.94 86.89 53540.95 88888.00 2015-03-28 11:07:32.909 087 15351.99 86.84 53540.88 88888.00 2015-03-28 11:07:33.409 087 15352.03 86.85 53540.97 88888.00 2015-03-28 11:07:33.909 087 15352.02 86.92 53540.93 88888.00 2015-03-28 11:07:34.409 087 15352.04 86.91 53540.96 88888.00 2015-03-28 11:07:34.909 087 15352.03 86.94 53540.93 88888.00 2015-03-28 11:07:35.409 087 15352.02 86.94 53540.95 88888.00 2015-03-28 11:07:35.909 087 15352.01 86.96 53540.81 88888.00 2015-03-28 11:07:36.409 087 15352.02 86.96 53540.84 88888.00 2015-03-28 11:07:36.909 087 15352.05 86.89 53540.85 88888.00 2015-03-28 11:07:37.409 087 15352.08 86.85 53540.99 88888.00 2015-03-28 11:07:37.909 087 15352.09 86.88 53541.02 88888.00 2015-03-28 11:07:38.409 087 15352.14 86.89 53541.00 88888.00 2015-03-28 11:07:38.909 087 15352.11 86.89 53541.00 88888.00 2015-03-28 11:07:39.409 087 15352.17 86.91 53541.04 88888.00 2015-03-28 11:07:39.909 087 15352.10 86.91 53540.93 88888.00 2015-03-28 11:07:40.409 087 15352.13 86.92 53540.93 88888.00 2015-03-28 11:07:40.909 087 15352.12 86.91 53540.80 88888.00 2015-03-28 11:07:41.409 087 15352.16 86.89 53540.89 88888.00 2015-03-28 11:07:41.909 087 15352.11 86.91 53540.88 88888.00 2015-03-28 11:07:42.409 087 15352.08 86.93 53540.98 88888.00 2015-03-28 11:07:42.909 087 15352.10 86.94 53540.89 88888.00 2015-03-28 11:07:43.409 087 15352.12 86.94 53540.94 88888.00 2015-03-28 11:07:43.909 087 15352.09 86.96 53540.82 88888.00 2015-03-28 11:07:44.409 087 15352.08 86.93 53540.87 88888.00 2015-03-28 11:07:44.909 087 15352.11 86.93 53540.78 88888.00 2015-03-28 11:07:45.409 087 15352.16 86.92 53540.87 88888.00 2015-03-28 11:07:45.909 087 15352.18 86.92 53540.83 88888.00 2015-03-28 11:07:46.409 087 15352.20 86.94 53540.95 88888.00 2015-03-28 11:07:46.909 087 15352.21 86.98 53540.98 88888.00 2015-03-28 11:07:47.409 087 15352.18 86.99 53540.99 88888.00 2015-03-28 11:07:47.909 087 15352.27 86.97 53540.95 88888.00 2015-03-28 11:07:48.409 087 15352.22 86.98 53540.95 88888.00 2015-03-28 11:07:48.909 087 15352.23 86.93 53540.94 88888.00 2015-03-28 11:07:49.409 087 15352.25 86.93 53540.88 88888.00 2015-03-28 11:07:49.909 087 15352.23 86.93 53540.85 88888.00 2015-03-28 11:07:50.409 087 15352.16 86.99 53540.81 88888.00 2015-03-28 11:07:50.909 087 15352.20 86.97 53540.93 88888.00 2015-03-28 11:07:51.409 087 15352.19 86.91 53540.85 88888.00 2015-03-28 11:07:51.909 087 15352.22 86.92 53540.93 88888.00 2015-03-28 11:07:52.409 087 15352.22 86.93 53540.92 88888.00 2015-03-28 11:07:52.909 087 15352.26 86.91 53540.98 88888.00 2015-03-28 11:07:53.409 087 15352.28 86.94 53540.89 88888.00 2015-03-28 11:07:53.909 087 15352.30 86.94 53540.94 88888.00 2015-03-28 11:07:54.409 087 15352.28 86.91 53540.89 88888.00 2015-03-28 11:07:54.909 087 15352.26 86.90 53540.88 88888.00 2015-03-28 11:07:55.409 087 15352.31 86.88 53540.94 88888.00 2015-03-28 11:07:55.909 087 15352.31 86.92 53540.86 88888.00 2015-03-28 11:07:56.409 087 15352.31 86.94 53540.94 88888.00 2015-03-28 11:07:56.909 087 15352.32 86.96 53540.88 88888.00 2015-03-28 11:07:57.409 087 15352.36 86.94 53540.99 88888.00 2015-03-28 11:07:57.909 087 15352.39 86.94 53540.98 88888.00 2015-03-28 11:07:58.409 087 15352.41 86.92 53541.02 88888.00 2015-03-28 11:07:58.909 087 15352.45 86.94 53540.93 88888.00 2015-03-28 11:07:59.409 087 15352.43 86.96 53541.00 88888.00 2015-03-28 11:07:59.909 087 15352.34 86.97 53540.93 88888.00 2015-03-28 11:08:00.410 087 15352.32 86.98 53540.95 88888.00 2015-03-28 11:08:00.910 087 15352.37 86.97 53540.92 88888.00 2015-03-28 11:08:01.410 087 15352.37 86.96 53540.92 88888.00 2015-03-28 11:08:01.910 087 15352.38 87.00 53540.98 88888.00 2015-03-28 11:08:02.410 087 15352.36 87.01 53540.89 88888.00 2015-03-28 11:08:02.910 087 15352.35 87.01 53540.90 88888.00 2015-03-28 11:08:03.410 087 15352.35 86.99 53540.89 88888.00 2015-03-28 11:08:03.910 087 15352.37 87.00 53541.03 88888.00 2015-03-28 11:08:04.410 087 15352.40 87.02 53540.99 88888.00 2015-03-28 11:08:04.910 087 15352.43 86.99 53541.05 88888.00 2015-03-28 11:08:05.410 087 15352.45 87.08 53540.97 88888.00 2015-03-28 11:08:05.910 087 15352.44 87.10 53540.98 88888.00 2015-03-28 11:08:06.410 087 15352.40 87.09 53540.97 88888.00 2015-03-28 11:08:06.910 087 15352.36 87.11 53540.96 88888.00 2015-03-28 11:08:07.410 087 15352.40 87.13 53541.01 88888.00 2015-03-28 11:08:07.910 087 15352.43 87.06 53540.97 88888.00 2015-03-28 11:08:08.410 087 15352.43 87.02 53541.02 88888.00 2015-03-28 11:08:08.910 087 15352.40 87.07 53540.98 88888.00 2015-03-28 11:08:09.410 087 15352.45 87.09 53541.06 88888.00 2015-03-28 11:08:09.910 087 15352.40 87.10 53541.00 88888.00 2015-03-28 11:08:10.410 087 15352.37 87.10 53541.01 88888.00 2015-03-28 11:08:10.910 087 15352.40 87.08 53540.94 88888.00 2015-03-28 11:08:11.410 087 15352.44 87.09 53541.00 88888.00 2015-03-28 11:08:11.910 087 15352.39 87.09 53540.96 88888.00 2015-03-28 11:08:12.410 087 15352.38 87.08 53540.98 88888.00 2015-03-28 11:08:12.910 087 15352.43 87.11 53541.03 88888.00 2015-03-28 11:08:13.410 087 15352.41 87.09 53541.02 88888.00 2015-03-28 11:08:13.910 087 15352.45 87.07 53541.08 88888.00 2015-03-28 11:08:14.410 087 15352.40 87.07 53541.00 88888.00 2015-03-28 11:08:14.910 087 15352.48 87.08 53541.13 88888.00 2015-03-28 11:08:15.410 087 15352.43 87.06 53541.04 88888.00 2015-03-28 11:08:15.910 087 15352.43 87.02 53541.08 88888.00 2015-03-28 11:08:16.410 087 15352.45 87.00 53540.97 88888.00 2015-03-28 11:08:16.910 087 15352.45 86.98 53541.03 88888.00 2015-03-28 11:08:17.410 087 15352.45 86.99 53540.97 88888.00 2015-03-28 11:08:17.910 087 15352.46 86.94 53541.04 88888.00 2015-03-28 11:08:18.410 087 15352.48 86.91 53540.99 88888.00 2015-03-28 11:08:18.910 087 15352.45 86.92 53541.05 88888.00 2015-03-28 11:08:19.410 087 15352.48 86.93 53541.08 88888.00 2015-03-28 11:08:19.910 087 15352.48 86.93 53541.07 88888.00 2015-03-28 11:08:20.410 087 15352.47 86.90 53541.13 88888.00 2015-03-28 11:08:20.910 087 15352.43 86.85 53541.03 88888.00 2015-03-28 11:08:21.410 087 15352.52 86.84 53541.08 88888.00 2015-03-28 11:08:21.910 087 15352.52 86.88 53541.03 88888.00 2015-03-28 11:08:22.410 087 15352.48 86.85 53541.16 88888.00 2015-03-28 11:08:22.910 087 15352.47 86.84 53541.12 88888.00 2015-03-28 11:08:23.410 087 15352.49 86.77 53541.12 88888.00 2015-03-28 11:08:23.910 087 15352.56 86.80 53541.03 88888.00 2015-03-28 11:08:24.410 087 15352.49 86.80 53541.03 88888.00 2015-03-28 11:08:24.910 087 15352.57 86.84 53541.07 88888.00 2015-03-28 11:08:25.410 087 15352.52 86.81 53541.04 88888.00 2015-03-28 11:08:25.910 087 15352.52 86.79 53541.09 88888.00 2015-03-28 11:08:26.410 087 15352.53 86.83 53541.00 88888.00 2015-03-28 11:08:26.910 087 15352.59 86.83 53541.09 88888.00 2015-03-28 11:08:27.410 087 15352.60 86.82 53541.00 88888.00 2015-03-28 11:08:27.910 087 15352.58 86.81 53540.97 88888.00 2015-03-28 11:08:28.410 087 15352.57 86.79 53540.99 88888.00 2015-03-28 11:08:28.910 087 15352.59 86.77 53540.94 88888.00 2015-03-28 11:08:29.410 087 15352.62 86.73 53541.01 88888.00 2015-03-28 11:08:29.910 087 15352.60 86.74 53540.88 88888.00 2015-03-28 11:08:30.410 087 15352.59 86.77 53541.07 88888.00 2015-03-28 11:08:30.910 087 15352.60 86.80 53540.99 88888.00 2015-03-28 11:08:31.410 087 15352.59 86.74 53541.03 88888.00 2015-03-28 11:08:31.910 087 15352.55 86.70 53540.98 88888.00 2015-03-28 11:08:32.410 087 15352.56 86.70 53541.03 88888.00 2015-03-28 11:08:32.910 087 15352.55 86.73 53541.08 88888.00 2015-03-28 11:08:33.410 087 15352.56 86.73 53541.00 88888.00 2015-03-28 11:08:33.910 087 15352.59 86.71 53541.08 88888.00 2015-03-28 11:08:34.410 087 15352.54 86.73 53540.98 88888.00 2015-03-28 11:08:34.910 087 15352.52 86.75 53541.08 88888.00 2015-03-28 11:08:35.410 087 15352.52 86.71 53541.06 88888.00 2015-03-28 11:08:35.910 087 15352.52 86.65 53541.12 88888.00 2015-03-28 11:08:36.410 087 15352.57 86.65 53541.04 88888.00 2015-03-28 11:08:36.910 087 15352.59 86.71 53541.05 88888.00 2015-03-28 11:08:37.410 087 15352.60 86.74 53541.06 88888.00 2015-03-28 11:08:37.910 087 15352.59 86.75 53541.05 88888.00 2015-03-28 11:08:38.410 087 15352.58 86.77 53541.12 88888.00 2015-03-28 11:08:38.910 087 15352.58 86.79 53541.03 88888.00 2015-03-28 11:08:39.410 087 15352.62 86.76 53541.12 88888.00 2015-03-28 11:08:39.910 087 15352.60 86.77 53541.10 88888.00 2015-03-28 11:08:40.410 087 15352.58 86.80 53541.24 88888.00 2015-03-28 11:08:40.910 087 15352.57 86.76 53541.18 88888.00 2015-03-28 11:08:41.410 087 15352.64 86.81 53541.26 88888.00 2015-03-28 11:08:41.910 087 15352.62 86.81 53541.23 88888.00 2015-03-28 11:08:42.410 087 15352.59 86.79 53541.30 88888.00 2015-03-28 11:08:42.910 087 15352.60 86.77 53541.25 88888.00 2015-03-28 11:08:43.410 087 15352.57 86.76 53541.25 88888.00 2015-03-28 11:08:43.910 087 15352.58 86.75 53541.28 88888.00 2015-03-28 11:08:44.410 087 15352.55 86.71 53541.22 88888.00 2015-03-28 11:08:44.910 087 15352.54 86.72 53541.17 88888.00 2015-03-28 11:08:45.410 087 15352.53 86.76 53541.12 88888.00 2015-03-28 11:08:45.910 087 15352.56 86.75 53541.17 88888.00 2015-03-28 11:08:46.410 087 15352.54 86.74 53541.14 88888.00 2015-03-28 11:08:46.910 087 15352.57 86.77 53541.19 88888.00 2015-03-28 11:08:47.410 087 15352.48 86.76 53541.08 88888.00 2015-03-28 11:08:47.910 087 15352.50 86.73 53541.13 88888.00 2015-03-28 11:08:48.410 087 15352.49 86.79 53541.04 88888.00 2015-03-28 11:08:48.910 087 15352.49 86.79 53541.15 88888.00 2015-03-28 11:08:49.410 087 15352.52 86.73 53541.15 88888.00 2015-03-28 11:08:49.910 087 15352.50 86.73 53541.20 88888.00 2015-03-28 11:08:50.410 087 15352.47 86.74 53541.23 88888.00 2015-03-28 11:08:50.910 087 15352.46 86.70 53541.23 88888.00 2015-03-28 11:08:51.410 087 15352.49 86.70 53541.27 88888.00 2015-03-28 11:08:51.910 087 15352.52 86.76 53541.32 88888.00 2015-03-28 11:08:52.410 087 15352.52 86.80 53541.25 88888.00 2015-03-28 11:08:52.910 087 15352.48 86.76 53541.28 88888.00 2015-03-28 11:08:53.410 087 15352.46 86.73 53541.28 88888.00 2015-03-28 11:08:53.910 087 15352.41 86.72 53541.25 88888.00 2015-03-28 11:08:54.410 087 15352.41 86.73 53541.32 88888.00 2015-03-28 11:08:54.910 087 15352.43 86.72 53541.25 88888.00 2015-03-28 11:08:55.410 087 15352.41 86.68 53541.25 88888.00 2015-03-28 11:08:55.910 087 15352.44 86.71 53541.27 88888.00 2015-03-28 11:08:56.410 087 15352.45 86.71 53541.28 88888.00 2015-03-28 11:08:56.910 087 15352.43 86.73 53541.17 88888.00 2015-03-28 11:08:57.410 087 15352.43 86.73 53541.25 88888.00 2015-03-28 11:08:57.910 087 15352.40 86.70 53541.21 88888.00 2015-03-28 11:08:58.410 087 15352.47 86.66 53541.24 88888.00 2015-03-28 11:08:58.910 087 15352.47 86.66 53541.17 88888.00 2015-03-28 11:08:59.410 087 15352.43 86.63 53541.21 88888.00 2015-03-28 11:08:59.910 087 15352.43 86.64 53541.15 88888.00 2015-03-28 11:09:00.410 087 15352.43 86.70 53541.17 88888.00 2015-03-28 11:09:00.910 087 15352.38 86.72 53541.10 88888.00 2015-03-28 11:09:01.410 087 15352.36 86.66 53541.25 88888.00 2015-03-28 11:09:01.910 087 15352.37 86.70 53541.19 88888.00 2015-03-28 11:09:02.410 087 15352.36 86.67 53541.24 88888.00 2015-03-28 11:09:02.910 087 15352.36 86.66 53541.15 88888.00 2015-03-28 11:09:03.410 087 15352.40 86.66 53541.25 88888.00 2015-03-28 11:09:03.910 087 15352.43 86.66 53541.22 88888.00 2015-03-28 11:09:04.410 087 15352.43 86.70 53541.27 88888.00 2015-03-28 11:09:04.910 087 15352.40 86.66 53541.23 88888.00 2015-03-28 11:09:05.410 087 15352.35 86.64 53541.29 88888.00 2015-03-28 11:09:05.910 087 15352.35 86.66 53541.19 88888.00 2015-03-28 11:09:06.410 087 15352.39 86.66 53541.26 88888.00 2015-03-28 11:09:06.910 087 15352.37 86.66 53541.21 88888.00 2015-03-28 11:09:07.410 087 15352.39 86.65 53541.25 88888.00 2015-03-28 11:09:07.910 087 15352.40 86.66 53541.21 88888.00 2015-03-28 11:09:08.410 087 15352.37 86.70 53541.32 88888.00 2015-03-28 11:09:08.910 087 15352.36 86.70 53541.27 88888.00 2015-03-28 11:09:09.410 087 15352.38 86.67 53541.33 88888.00 2015-03-28 11:09:09.910 087 15352.38 86.75 53541.28 88888.00 2015-03-28 11:09:10.410 087 15352.39 86.74 53541.27 88888.00 2015-03-28 11:09:10.910 087 15352.43 86.77 53541.17 88888.00 2015-03-28 11:09:11.410 087 15352.40 86.75 53541.24 88888.00 2015-03-28 11:09:11.910 087 15352.38 86.71 53541.19 88888.00 2015-03-28 11:09:12.410 087 15352.38 86.65 53541.21 88888.00 2015-03-28 11:09:12.910 087 15352.38 86.65 53541.14 88888.00 2015-03-28 11:09:13.410 087 15352.44 86.65 53541.24 88888.00 2015-03-28 11:09:13.910 087 15352.43 86.62 53541.21 88888.00 2015-03-28 11:09:14.410 087 15352.43 86.60 53541.27 88888.00 2015-03-28 11:09:14.910 087 15352.43 86.60 53541.17 88888.00 2015-03-28 11:09:15.410 087 15352.45 86.66 53541.21 88888.00 2015-03-28 11:09:15.910 087 15352.45 86.67 53541.23 88888.00 2015-03-28 11:09:16.410 087 15352.36 86.65 53541.28 88888.00 2015-03-28 11:09:16.910 087 15352.31 86.64 53541.28 88888.00 2015-03-28 11:09:17.410 087 15352.32 86.65 53541.33 88888.00 2015-03-28 11:09:17.910 087 15352.37 86.66 53541.27 88888.00 2015-03-28 11:09:18.410 087 15352.43 86.64 53541.28 88888.00 2015-03-28 11:09:18.910 087 15352.43 86.60 53541.23 88888.00 2015-03-28 11:09:19.410 087 15352.44 86.59 53541.26 88888.00 2015-03-28 11:09:19.910 087 15352.46 86.65 53541.23 88888.00 2015-03-28 11:09:20.410 087 15352.50 86.63 53541.30 88888.00 2015-03-28 11:09:20.910 087 15352.48 86.63 53541.27 88888.00 2015-03-28 11:09:21.410 087 15352.45 86.72 53541.29 88888.00 2015-03-28 11:09:21.910 087 15352.47 86.68 53541.26 88888.00 2015-03-28 11:09:22.410 087 15352.47 86.60 53541.32 88888.00 2015-03-28 11:09:22.910 087 15352.50 86.62 53541.27 88888.00 2015-03-28 11:09:23.410 087 15352.48 86.58 53541.25 88888.00 2015-03-28 11:09:23.910 087 15352.49 86.54 53541.23 88888.00 2015-03-28 11:09:24.410 087 15352.49 86.62 53541.34 88888.00 2015-03-28 11:09:24.910 087 15352.46 86.65 53541.32 88888.00 2015-03-28 11:09:25.410 087 15352.48 86.59 53541.35 88888.00 2015-03-28 11:09:25.910 087 15352.53 86.57 53541.33 88888.00 2015-03-28 11:09:26.410 087 15352.50 86.58 53541.33 88888.00 2015-03-28 11:09:26.910 087 15352.47 86.63 53541.33 88888.00 2015-03-28 11:09:27.410 087 15352.52 86.66 53541.39 88888.00 2015-03-28 11:09:27.910 087 15352.58 86.67 53541.34 88888.00 2015-03-28 11:09:28.410 087 15352.57 86.63 53541.38 88888.00 2015-03-28 11:09:28.910 087 15352.58 86.65 53541.38 88888.00 2015-03-28 11:09:29.410 087 15352.56 86.71 53541.37 88888.00 2015-03-28 11:09:29.910 087 15352.58 86.67 53541.38 88888.00 2015-03-28 11:09:30.410 087 15352.55 86.66 53541.39 88888.00 2015-03-28 11:09:30.910 087 15352.55 86.67 53541.42 88888.00 2015-03-28 11:09:31.410 087 15352.56 86.66 53541.40 88888.00 2015-03-28 11:09:31.910 087 15352.59 86.63 53541.38 88888.00 2015-03-28 11:09:32.410 087 15352.56 86.65 53541.35 88888.00 2015-03-28 11:09:32.910 087 15352.55 86.65 53541.38 88888.00 2015-03-28 11:09:33.410 087 15352.53 86.65 53541.38 88888.00 2015-03-28 11:09:33.910 087 15352.53 86.71 53541.33 88888.00 2015-03-28 11:09:34.410 087 15352.50 86.71 53541.36 88888.00 2015-03-28 11:09:34.910 087 15352.55 86.70 53541.41 88888.00 2015-03-28 11:09:35.410 087 15352.54 86.62 53541.44 88888.00 2015-03-28 11:09:35.910 087 15352.55 86.57 53541.42 88888.00 2015-03-28 11:09:36.410 087 15352.49 86.55 53541.40 88888.00 2015-03-28 11:09:36.910 087 15352.49 86.58 53541.37 88888.00 2015-03-28 11:09:37.410 087 15352.49 86.60 53541.37 88888.00 2015-03-28 11:09:37.910 087 15352.48 86.58 53541.37 88888.00 2015-03-28 11:09:38.410 087 15352.49 86.56 53541.39 88888.00 2015-03-28 11:09:38.910 087 15352.56 86.56 53541.38 88888.00 2015-03-28 11:09:39.410 087 15352.50 86.54 53541.39 88888.00 2015-03-28 11:09:39.910 087 15352.46 86.49 53541.41 88888.00 2015-03-28 11:09:40.410 087 15352.48 86.53 53541.43 88888.00 2015-03-28 11:09:40.910 087 15352.49 86.51 53541.41 88888.00 2015-03-28 11:09:41.410 087 15352.48 86.54 53541.40 88888.00 2015-03-28 11:09:41.910 087 15352.47 86.51 53541.42 88888.00 2015-03-28 11:09:42.410 087 15352.46 86.48 53541.40 88888.00 2015-03-28 11:09:42.910 087 15352.52 86.51 53541.41 88888.00 2015-03-28 11:09:43.410 087 15352.43 86.51 53541.45 88888.00 2015-03-28 11:09:43.910 087 15352.44 86.49 53541.45 88888.00 2015-03-28 11:09:44.410 087 15352.43 86.46 53541.45 88888.00 2015-03-28 11:09:44.910 087 15352.37 86.46 53541.46 88888.00 2015-03-28 11:09:45.410 087 15352.40 86.51 53541.45 88888.00 2015-03-28 11:09:45.910 087 15352.43 86.59 53541.35 88888.00 2015-03-28 11:09:46.410 087 15352.38 86.56 53541.43 88888.00 2015-03-28 11:09:46.910 087 15352.37 86.51 53541.43 88888.00 2015-03-28 11:09:47.410 087 15352.37 86.53 53541.55 88888.00 2015-03-28 11:09:47.910 087 15352.30 86.50 53541.46 88888.00 2015-03-28 11:09:48.410 087 15352.29 86.48 53541.54 88888.00 2015-03-28 11:09:48.910 087 15352.27 86.54 53541.49 88888.00 2015-03-28 11:09:49.410 087 15352.30 86.55 53541.54 88888.00 2015-03-28 11:09:49.910 087 15352.26 86.58 53541.45 88888.00 2015-03-28 11:09:50.410 087 15352.25 86.50 53541.39 88888.00 2015-03-28 11:09:50.910 087 15352.25 86.44 53541.39 88888.00 2015-03-28 11:09:51.410 087 15352.25 86.42 53541.41 88888.00 2015-03-28 11:09:51.910 087 15352.25 86.46 53541.46 88888.00 2015-03-28 11:09:52.410 087 15352.22 86.48 53541.44 88888.00 2015-03-28 11:09:52.910 087 15352.28 86.47 53541.50 88888.00 2015-03-28 11:09:53.410 087 15352.27 86.45 53541.52 88888.00 2015-03-28 11:09:53.910 087 15352.22 86.44 53541.52 88888.00 2015-03-28 11:09:54.410 087 15352.18 86.42 53541.54 88888.00 2015-03-28 11:09:54.910 087 15352.18 86.42 53541.55 88888.00 2015-03-28 11:09:55.410 087 15352.19 86.47 53541.56 88888.00 2015-03-28 11:09:55.910 087 15352.16 86.49 53541.55 88888.00 2015-03-28 11:09:56.410 087 15352.13 86.56 53541.64 88888.00 2015-03-28 11:09:56.910 087 15352.17 86.62 53541.59 88888.00 2015-03-28 11:09:57.410 087 15352.14 86.56 53541.50 88888.00 2015-03-28 11:09:57.910 087 15352.09 86.55 53541.48 88888.00 2015-03-28 11:09:58.410 087 15352.09 86.57 53541.49 88888.00 2015-03-28 11:09:58.910 087 15352.07 86.57 53541.50 88888.00 2015-03-28 11:09:59.410 087 15352.07 86.57 53541.42 88888.00 2015-03-28 11:09:59.910 087 15352.05 86.57 53541.52 88888.00 2015-03-28 11:10:00.410 087 15352.03 86.58 53541.52 88888.00 2015-03-28 11:10:00.910 087 15352.01 86.59 53541.57 88888.00 2015-03-28 11:10:01.410 087 15351.98 86.56 53541.56 88888.00 2015-03-28 11:10:01.910 087 15351.99 86.57 53541.58 88888.00 2015-03-28 11:10:02.410 087 15351.99 86.58 53541.62 88888.00 2015-03-28 11:10:02.910 087 15351.98 86.53 53541.59 88888.00 2015-03-28 11:10:03.410 087 15352.04 86.48 53541.59 88888.00 2015-03-28 11:10:03.910 087 15352.02 86.50 53541.65 88888.00 2015-03-28 11:10:04.410 087 15352.03 86.58 53541.62 88888.00 2015-03-28 11:10:04.910 087 15352.01 86.56 53541.69 88888.00 2015-03-28 11:10:05.410 087 15351.95 86.50 53541.65 88888.00 2015-03-28 11:10:05.910 087 15351.98 86.48 53541.64 88888.00 2015-03-28 11:10:06.410 087 15351.93 86.45 53541.67 88888.00 2015-03-28 11:10:06.910 087 15351.90 86.41 53541.64 88888.00 2015-03-28 11:10:07.410 087 15351.94 86.45 53541.64 88888.00 2015-03-28 11:10:07.910 087 15351.93 86.45 53541.61 88888.00 2015-03-28 11:10:08.410 087 15351.89 86.48 53541.62 88888.00 2015-03-28 11:10:08.910 087 15351.91 86.47 53541.67 88888.00 2015-03-28 11:10:09.410 087 15351.93 86.51 53541.67 88888.00 2015-03-28 11:10:09.910 087 15351.91 86.54 53541.73 88888.00 2015-03-28 11:10:10.410 087 15351.93 86.58 53541.78 88888.00 2015-03-28 11:10:10.910 087 15351.93 86.56 53541.77 88888.00 2015-03-28 11:10:11.410 087 15351.92 86.53 53541.82 88888.00 2015-03-28 11:10:11.910 087 15351.85 86.55 53541.84 88888.00 2015-03-28 11:10:12.410 087 15351.89 86.54 53541.79 88888.00 2015-03-28 11:10:12.910 087 15351.92 86.54 53541.83 88888.00 2015-03-28 11:10:13.410 087 15351.94 86.55 53541.89 88888.00 2015-03-28 11:10:13.910 087 15351.98 86.54 53541.84 88888.00 2015-03-28 11:10:14.410 087 15351.95 86.59 53541.88 88888.00 2015-03-28 11:10:14.910 087 15351.95 86.58 53541.85 88888.00 2015-03-28 11:10:15.410 087 15351.91 86.50 53541.83 88888.00 2015-03-28 11:10:15.910 087 15351.89 86.48 53541.85 88888.00 2015-03-28 11:10:16.410 087 15351.87 86.56 53541.81 88888.00 2015-03-28 11:10:16.910 087 15351.83 86.55 53541.81 88888.00 2015-03-28 11:10:17.410 087 15351.83 86.54 53541.86 88888.00 2015-03-28 11:10:17.910 087 15351.89 86.54 53541.87 88888.00 2015-03-28 11:10:18.410 087 15351.95 86.55 53541.88 88888.00 2015-03-28 11:10:18.910 087 15351.94 86.56 53541.92 88888.00 2015-03-28 11:10:19.410 087 15351.94 86.48 53541.95 88888.00 2015-03-28 11:10:19.910 087 15351.93 86.48 53541.97 88888.00 2015-03-28 11:10:20.410 087 15351.95 86.47 53541.99 88888.00 2015-03-28 11:10:20.910 087 15351.94 86.42 53541.95 88888.00 2015-03-28 11:10:21.410 087 15351.89 86.42 53541.84 88888.00 2015-03-28 11:10:21.910 087 15351.84 86.40 53541.86 88888.00 2015-03-28 11:10:22.410 087 15351.87 86.36 53541.87 88888.00 2015-03-28 11:10:22.910 087 15351.92 86.31 53541.84 88888.00 2015-03-28 11:10:23.410 087 15351.92 86.34 53541.82 88888.00 2015-03-28 11:10:23.910 087 15351.87 86.37 53541.78 88888.00 2015-03-28 11:10:24.410 087 15351.87 86.36 53541.75 88888.00 2015-03-28 11:10:24.910 087 15351.85 86.28 53541.79 88888.00 2015-03-28 11:10:25.410 087 15351.82 86.24 53541.75 88888.00 2015-03-28 11:10:25.910 087 15351.81 86.27 53541.75 88888.00 2015-03-28 11:10:26.410 087 15351.80 86.25 53541.80 88888.00 2015-03-28 11:10:26.910 087 15351.86 86.24 53541.78 88888.00 2015-03-28 11:10:27.410 087 15351.87 86.21 53541.81 88888.00 2015-03-28 11:10:27.910 087 15351.81 86.24 53541.84 88888.00 2015-03-28 11:10:28.410 087 15351.81 86.22 53541.81 88888.00 2015-03-28 11:10:28.910 087 15351.84 86.20 53541.82 88888.00 2015-03-28 11:10:29.410 087 15351.87 86.14 53541.83 88888.00 2015-03-28 11:10:29.910 087 15351.85 86.15 53541.74 88888.00 2015-03-28 11:10:30.410 087 15351.84 86.13 53541.73 88888.00 2015-03-28 11:10:30.910 087 15351.81 86.12 53541.76 88888.00 2015-03-28 11:10:31.410 087 15351.84 86.15 53541.74 88888.00 2015-03-28 11:10:31.910 087 15351.80 86.15 53541.77 88888.00 2015-03-28 11:10:32.410 087 15351.76 86.16 53541.77 88888.00 2015-03-28 11:10:32.910 087 15351.69 86.12 53541.73 88888.00 2015-03-28 11:10:33.410 087 15351.74 86.11 53541.75 88888.00 2015-03-28 11:10:33.910 087 15351.80 86.13 53541.75 88888.00 2015-03-28 11:10:34.410 087 15351.74 86.14 53541.74 88888.00 2015-03-28 11:10:34.910 087 15351.72 86.18 53541.76 88888.00 2015-03-28 11:10:35.410 087 15351.74 86.14 53541.76 88888.00 2015-03-28 11:10:35.910 087 15351.73 86.07 53541.74 88888.00 2015-03-28 11:10:36.410 087 15351.73 86.08 53541.81 88888.00 2015-03-28 11:10:36.910 087 15351.75 86.11 53541.82 88888.00 2015-03-28 11:10:37.410 087 15351.71 86.15 53541.82 88888.00 2015-03-28 11:10:37.910 087 15351.75 86.15 53541.88 88888.00 2015-03-28 11:10:38.410 087 15351.83 86.16 53541.84 88888.00 2015-03-28 11:10:38.910 087 15351.80 86.18 53541.85 88888.00 2015-03-28 11:10:39.410 087 15351.77 86.16 53541.82 88888.00 2015-03-28 11:10:39.910 087 15351.74 86.12 53541.78 88888.00 2015-03-28 11:10:40.410 087 15351.80 86.08 53541.76 88888.00 2015-03-28 11:10:40.910 087 15351.82 86.10 53541.79 88888.00 2015-03-28 11:10:41.410 087 15351.77 86.08 53541.76 88888.00 2015-03-28 11:10:41.910 087 15351.71 86.11 53541.82 88888.00 2015-03-28 11:10:42.410 087 15351.68 86.07 53541.90 88888.00 2015-03-28 11:10:42.910 087 15351.68 86.04 53541.83 88888.00 2015-03-28 11:10:43.410 087 15351.74 86.05 53541.79 88888.00 2015-03-28 11:10:43.910 087 15351.71 86.06 53541.79 88888.00 2015-03-28 11:10:44.410 087 15351.69 86.05 53541.76 88888.00 2015-03-28 11:10:44.910 087 15351.71 86.06 53541.77 88888.00 2015-03-28 11:10:45.410 087 15351.74 86.06 53541.80 88888.00 2015-03-28 11:10:45.910 087 15351.69 86.06 53541.73 88888.00 2015-03-28 11:10:46.410 087 15351.68 86.07 53541.78 88888.00 2015-03-28 11:10:46.910 087 15351.68 86.05 53541.77 88888.00 2015-03-28 11:10:47.410 087 15351.62 86.01 53541.75 88888.00 2015-03-28 11:10:47.910 087 15351.64 86.02 53541.73 88888.00 2015-03-28 11:10:48.410 087 15351.72 85.99 53541.69 88888.00 2015-03-28 11:10:48.910 087 15351.71 85.97 53541.68 88888.00 2015-03-28 11:10:49.410 087 15351.69 86.03 53541.76 88888.00 2015-03-28 11:10:49.910 087 15351.73 86.03 53541.76 88888.00 2015-03-28 11:10:50.410 087 15351.69 86.01 53541.73 88888.00 2015-03-28 11:10:50.910 087 15351.66 85.93 53541.78 88888.00 2015-03-28 11:10:51.410 087 15351.64 85.95 53541.74 88888.00 2015-03-28 11:10:51.910 087 15351.59 85.96 53541.74 88888.00 2015-03-28 11:10:52.410 087 15351.64 85.94 53541.77 88888.00 2015-03-28 11:10:52.910 087 15351.67 85.95 53541.76 88888.00 2015-03-28 11:10:53.410 087 15351.66 85.95 53541.77 88888.00 2015-03-28 11:10:53.910 087 15351.67 85.96 53541.78 88888.00 2015-03-28 11:10:54.410 087 15351.63 86.01 53541.79 88888.00 2015-03-28 11:10:54.910 087 15351.64 86.04 53541.82 88888.00 2015-03-28 11:10:55.410 087 15351.64 86.01 53541.80 88888.00 2015-03-28 11:10:55.910 087 15351.68 86.02 53541.86 88888.00 2015-03-28 11:10:56.410 087 15351.68 86.04 53541.80 88888.00 2015-03-28 11:10:56.910 087 15351.65 86.04 53541.77 88888.00 2015-03-28 11:10:57.410 087 15351.65 86.02 53541.82 88888.00 2015-03-28 11:10:57.910 087 15351.63 85.98 53541.77 88888.00 2015-03-28 11:10:58.410 087 15351.67 86.02 53541.77 88888.00 2015-03-28 11:10:58.910 087 15351.62 86.05 53541.82 88888.00 2015-03-28 11:10:59.410 087 15351.57 86.03 53541.81 88888.00 2015-03-28 11:10:59.910 087 15351.57 85.99 53541.80 88888.00 2015-03-28 11:11:00.410 087 15351.53 85.96 53541.81 88888.00 2015-03-28 11:11:00.910 087 15351.50 85.97 53541.82 88888.00 2015-03-28 11:11:01.410 087 15351.55 85.98 53541.80 88888.00 2015-03-28 11:11:01.910 087 15351.57 86.01 53541.79 88888.00 2015-03-28 11:11:02.410 087 15351.54 85.96 53541.79 88888.00 2015-03-28 11:11:02.910 087 15351.54 85.94 53541.78 88888.00 2015-03-28 11:11:03.410 087 15351.51 85.89 53541.82 88888.00 2015-03-28 11:11:03.910 087 15351.54 85.97 53541.86 88888.00 2015-03-28 11:11:04.410 087 15351.51 86.01 53541.88 88888.00 2015-03-28 11:11:04.910 087 15351.50 85.99 53541.86 88888.00 2015-03-28 11:11:05.410 087 15351.54 85.99 53541.85 88888.00 2015-03-28 11:11:05.910 087 15351.51 86.02 53541.76 88888.00 2015-03-28 11:11:06.410 087 15351.49 86.02 53541.79 88888.00 2015-03-28 11:11:06.910 087 15351.48 86.03 53541.87 88888.00 2015-03-28 11:11:07.410 087 15351.48 86.02 53541.90 88888.00 2015-03-28 11:11:07.910 087 15351.48 86.01 53541.85 88888.00 2015-03-28 11:11:08.410 087 15351.48 86.02 53541.83 88888.00 2015-03-28 11:11:08.910 087 15351.48 86.05 53541.90 88888.00 2015-03-28 11:11:09.410 087 15351.45 86.02 53541.89 88888.00 2015-03-28 11:11:09.910 087 15351.44 86.04 53541.90 88888.00 2015-03-28 11:11:10.410 087 15351.44 86.03 53541.92 88888.00 2015-03-28 11:11:10.910 087 15351.44 86.02 53541.92 88888.00 2015-03-28 11:11:11.410 087 15351.42 85.99 53541.87 88888.00 2015-03-28 11:11:11.910 087 15351.39 85.99 53541.90 88888.00 2015-03-28 11:11:12.410 087 15351.38 85.99 53541.88 88888.00 2015-03-28 11:11:12.910 087 15351.40 86.02 53541.93 88888.00 2015-03-28 11:11:13.410 087 15351.40 86.03 53541.92 88888.00 2015-03-28 11:11:13.910 087 15351.39 86.05 53541.88 88888.00 2015-03-28 11:11:14.410 087 15351.38 86.06 53541.92 88888.00 2015-03-28 11:11:14.910 087 15351.39 86.05 53541.87 88888.00 2015-03-28 11:11:15.410 087 15351.38 86.05 53541.89 88888.00 2015-03-28 11:11:15.910 087 15351.45 86.06 53541.94 88888.00 2015-03-28 11:11:16.410 087 15351.42 86.06 53541.93 88888.00 2015-03-28 11:11:16.910 087 15351.38 86.04 53541.85 88888.00 2015-03-28 11:11:17.410 087 15351.40 86.01 53541.84 88888.00 2015-03-28 11:11:17.910 087 15351.40 86.05 53541.86 88888.00 2015-03-28 11:11:18.410 087 15351.33 86.07 53541.82 88888.00 2015-03-28 11:11:18.910 087 15351.30 86.11 53541.84 88888.00 2015-03-28 11:11:19.410 087 15351.33 86.06 53541.84 88888.00 2015-03-28 11:11:19.910 087 15351.32 86.06 53541.87 88888.00 2015-03-28 11:11:20.410 087 15351.29 86.10 53541.85 88888.00 2015-03-28 11:11:20.910 087 15351.26 86.15 53541.86 88888.00 2015-03-28 11:11:21.410 087 15351.31 86.16 53541.96 88888.00 2015-03-28 11:11:21.910 087 15351.33 86.12 53541.99 88888.00 2015-03-28 11:11:22.410 087 15351.38 86.14 53542.00 88888.00 2015-03-28 11:11:22.910 087 15351.36 86.19 53542.01 88888.00 2015-03-28 11:11:23.410 087 15351.30 86.19 53541.99 88888.00 2015-03-28 11:11:23.910 087 15351.26 86.24 53541.98 88888.00 2015-03-28 11:11:24.410 087 15351.26 86.27 53541.99 88888.00 2015-03-28 11:11:24.910 087 15351.27 86.27 53541.97 88888.00 2015-03-28 11:11:25.410 087 15351.24 86.27 53541.96 88888.00 2015-03-28 11:11:25.910 087 15351.24 86.29 53541.94 88888.00 2015-03-28 11:11:26.410 087 15351.26 86.32 53541.99 88888.00 2015-03-28 11:11:26.910 087 15351.27 86.32 53542.03 88888.00 2015-03-28 11:11:27.410 087 15351.26 86.29 53542.03 88888.00 2015-03-28 11:11:27.910 087 15351.24 86.23 53542.07 88888.00 2015-03-28 11:11:28.410 087 15351.21 86.23 53542.07 88888.00 2015-03-28 11:11:28.910 087 15351.17 86.28 53542.09 88888.00 2015-03-28 11:11:29.410 087 15351.17 86.31 53542.06 88888.00 2015-03-28 11:11:29.910 087 15351.20 86.31 53542.03 88888.00 2015-03-28 11:11:30.410 087 15351.21 86.29 53542.04 88888.00 2015-03-28 11:11:30.910 087 15351.19 86.37 53542.09 88888.00 2015-03-28 11:11:31.410 087 15351.21 86.41 53542.13 88888.00 2015-03-28 11:11:31.910 087 15351.22 86.40 53542.09 88888.00 2015-03-28 11:11:32.410 087 15351.22 86.42 53542.07 88888.00 2015-03-28 11:11:32.910 087 15351.26 86.40 53542.02 88888.00 2015-03-28 11:11:33.410 087 15351.26 86.42 53542.02 88888.00 2015-03-28 11:11:33.910 087 15351.28 86.47 53542.06 88888.00 2015-03-28 11:11:34.410 087 15351.22 86.49 53542.04 88888.00 2015-03-28 11:11:34.910 087 15351.17 86.54 53542.07 88888.00 2015-03-28 11:11:35.410 087 15351.21 86.59 53542.07 88888.00 2015-03-28 11:11:35.910 087 15351.22 86.55 53542.08 88888.00 2015-03-28 11:11:36.410 087 15351.19 86.57 53542.08 88888.00 2015-03-28 11:11:36.910 087 15351.14 86.62 53542.10 88888.00 2015-03-28 11:11:37.410 087 15351.17 86.65 53542.05 88888.00 2015-03-28 11:11:37.910 087 15351.20 86.67 53542.04 88888.00 2015-03-28 11:11:38.410 087 15351.18 86.71 53542.01 88888.00 2015-03-28 11:11:38.910 087 15351.19 86.68 53542.00 88888.00 2015-03-28 11:11:39.410 087 15351.19 86.72 53542.01 88888.00 2015-03-28 11:11:39.910 087 15351.14 86.66 53542.07 88888.00 2015-03-28 11:11:40.410 087 15351.24 86.63 53542.06 88888.00 2015-03-28 11:11:40.910 087 15351.24 86.59 53542.10 88888.00 2015-03-28 11:11:41.410 087 15351.27 86.62 53542.13 88888.00 2015-03-28 11:11:41.910 087 15351.26 86.65 53542.10 88888.00 2015-03-28 11:11:42.410 087 15351.26 86.64 53542.10 88888.00 2015-03-28 11:11:42.910 087 15351.26 86.64 53542.14 88888.00 2015-03-28 11:11:43.410 087 15351.27 86.64 53542.09 88888.00 2015-03-28 11:11:43.910 087 15351.27 86.71 53542.09 88888.00 2015-03-28 11:11:44.410 087 15351.33 86.71 53542.11 88888.00 2015-03-28 11:11:44.910 087 15351.31 86.67 53542.13 88888.00 2015-03-28 11:11:45.410 087 15351.33 86.65 53542.16 88888.00 2015-03-28 11:11:45.910 087 15351.39 86.67 53542.15 88888.00 2015-03-28 11:11:46.410 087 15351.33 86.70 53542.06 88888.00 2015-03-28 11:11:46.910 087 15351.31 86.74 53542.08 88888.00 2015-03-28 11:11:47.410 087 15351.33 86.74 53542.11 88888.00 2015-03-28 11:11:47.910 087 15351.35 86.72 53542.16 88888.00 2015-03-28 11:11:48.410 087 15351.35 86.73 53542.18 88888.00 2015-03-28 11:11:48.910 087 15351.37 86.75 53542.22 88888.00 2015-03-28 11:11:49.410 087 15351.39 86.76 53542.18 88888.00 2015-03-28 11:11:49.910 087 15351.37 86.73 53542.18 88888.00 2015-03-28 11:11:50.410 087 15351.35 86.65 53542.15 88888.00 2015-03-28 11:11:50.910 087 15351.38 86.63 53542.14 88888.00 2015-03-28 11:11:51.410 087 15351.42 86.71 53542.16 88888.00 2015-03-28 11:11:51.910 087 15351.39 86.75 53542.15 88888.00 2015-03-28 11:11:52.410 087 15351.39 86.74 53542.15 88888.00 2015-03-28 11:11:52.910 087 15351.37 86.77 53542.10 88888.00 2015-03-28 11:11:53.410 087 15351.40 86.79 53542.13 88888.00 2015-03-28 11:11:53.910 087 15351.36 86.82 53542.13 88888.00 2015-03-28 11:11:54.410 087 15351.35 86.76 53542.14 88888.00 2015-03-28 11:11:54.910 087 15351.38 86.76 53542.16 88888.00 2015-03-28 11:11:55.410 087 15351.38 86.80 53542.17 88888.00 2015-03-28 11:11:55.910 087 15351.29 86.81 53542.19 88888.00 2015-03-28 11:11:56.410 087 15351.31 86.81 53542.19 88888.00 2015-03-28 11:11:56.910 087 15351.37 86.80 53542.22 88888.00 2015-03-28 11:11:57.410 087 15351.38 86.79 53542.22 88888.00 2015-03-28 11:11:57.910 087 15351.39 86.83 53542.26 88888.00 2015-03-28 11:11:58.410 087 15351.38 86.89 53542.27 88888.00 2015-03-28 11:11:58.910 087 15351.44 86.85 53542.29 88888.00 2015-03-28 11:11:59.410 087 15351.47 86.82 53542.23 88888.00 2015-03-28 11:11:59.910 087 15351.47 86.79 53542.18 88888.00 2015-03-28 11:12:00.410 087 15351.50 86.76 53542.17 88888.00 2015-03-28 11:12:00.910 087 15351.49 86.77 53542.18 88888.00 2015-03-28 11:12:01.410 087 15351.46 86.74 53542.19 88888.00 2015-03-28 11:12:01.910 087 15351.48 86.75 53542.16 88888.00 2015-03-28 11:12:02.410 087 15351.48 86.81 53542.23 88888.00 2015-03-28 11:12:02.910 087 15351.48 86.81 53542.25 88888.00 2015-03-28 11:12:03.410 087 15351.53 86.87 53542.23 88888.00 2015-03-28 11:12:03.910 087 15351.50 86.84 53542.21 88888.00 2015-03-28 11:12:04.410 087 15351.46 86.82 53542.17 88888.00 2015-03-28 11:12:04.910 087 15351.47 86.81 53542.18 88888.00 2015-03-28 11:12:05.410 087 15351.53 86.84 53542.18 88888.00 2015-03-28 11:12:05.910 087 15351.50 86.90 53542.16 88888.00 2015-03-28 11:12:06.410 087 15351.50 86.93 53542.24 88888.00 2015-03-28 11:12:06.910 087 15351.50 86.94 53542.33 88888.00 2015-03-28 11:12:07.410 087 15351.49 86.89 53542.34 88888.00 2015-03-28 11:12:07.910 087 15351.49 86.91 53542.29 88888.00 2015-03-28 11:12:08.410 087 15351.46 86.89 53542.22 88888.00 2015-03-28 11:12:08.910 087 15351.50 86.90 53542.23 88888.00 2015-03-28 11:12:09.410 087 15351.51 86.92 53542.23 88888.00 2015-03-28 11:12:09.910 087 15351.54 86.93 53542.22 88888.00 2015-03-28 11:12:10.410 087 15351.59 86.92 53542.23 88888.00 2015-03-28 11:12:10.910 087 15351.51 86.93 53542.22 88888.00 2015-03-28 11:12:11.410 087 15351.48 87.01 53542.21 88888.00 2015-03-28 11:12:11.910 087 15351.49 87.03 53542.21 88888.00 2015-03-28 11:12:12.410 087 15351.46 87.00 53542.21 88888.00 2015-03-28 11:12:12.910 087 15351.47 87.00 53542.22 88888.00 2015-03-28 11:12:13.410 087 15351.48 86.98 53542.24 88888.00 2015-03-28 11:12:13.910 087 15351.48 87.02 53542.20 88888.00 2015-03-28 11:12:14.410 087 15351.53 87.05 53542.21 88888.00 2015-03-28 11:12:14.910 087 15351.51 87.02 53542.25 88888.00 2015-03-28 11:12:15.410 087 15351.56 87.02 53542.25 88888.00 2015-03-28 11:12:15.910 087 15351.58 87.08 53542.28 88888.00 2015-03-28 11:12:16.410 087 15351.56 87.08 53542.26 88888.00 2015-03-28 11:12:16.910 087 15351.55 87.10 53542.25 88888.00 2015-03-28 11:12:17.410 087 15351.58 87.15 53542.26 88888.00 2015-03-28 11:12:17.910 087 15351.57 87.13 53542.26 88888.00 2015-03-28 11:12:18.410 087 15351.60 87.09 53542.27 88888.00 2015-03-28 11:12:18.910 087 15351.53 87.11 53542.29 88888.00 2015-03-28 11:12:19.410 087 15351.53 87.10 53542.28 88888.00 2015-03-28 11:12:19.910 087 15351.57 87.10 53542.30 88888.00 2015-03-28 11:12:20.410 087 15351.62 87.08 53542.30 88888.00 2015-03-28 11:12:20.910 087 15351.65 87.07 53542.28 88888.00 2015-03-28 11:12:21.410 087 15351.62 87.06 53542.31 88888.00 2015-03-28 11:12:21.910 087 15351.64 87.09 53542.34 88888.00 2015-03-28 11:12:22.410 087 15351.56 87.11 53542.25 88888.00 2015-03-28 11:12:22.910 087 15351.59 87.11 53542.25 88888.00 2015-03-28 11:12:23.410 087 15351.62 87.13 53542.31 88888.00 2015-03-28 11:12:23.910 087 15351.63 87.13 53542.34 88888.00 2015-03-28 11:12:24.410 087 15351.64 87.15 53542.34 88888.00 2015-03-28 11:12:24.910 087 15351.65 87.17 53542.35 88888.00 2015-03-28 11:12:25.410 087 15351.62 87.19 53542.35 88888.00 2015-03-28 11:12:25.910 087 15351.62 87.18 53542.38 88888.00 2015-03-28 11:12:26.410 087 15351.65 87.17 53542.36 88888.00 2015-03-28 11:12:26.910 087 15351.64 87.19 53542.34 88888.00 2015-03-28 11:12:27.410 087 15351.62 87.25 53542.37 88888.00 2015-03-28 11:12:27.910 087 15351.63 87.16 53542.43 88888.00 2015-03-28 11:12:28.410 087 15351.58 87.15 53542.43 88888.00 2015-03-28 11:12:28.910 087 15351.57 87.11 53542.38 88888.00 2015-03-28 11:12:29.410 087 15351.62 87.10 53542.41 88888.00 2015-03-28 11:12:29.910 087 15351.65 87.17 53542.44 88888.00 2015-03-28 11:12:30.410 087 15351.63 87.22 53542.43 88888.00 2015-03-28 11:12:30.910 087 15351.65 87.15 53542.45 88888.00 2015-03-28 11:12:31.410 087 15351.67 87.15 53542.45 88888.00 2015-03-28 11:12:31.910 087 15351.64 87.22 53542.43 88888.00 2015-03-28 11:12:32.410 087 15351.56 87.20 53542.38 88888.00 2015-03-28 11:12:32.910 087 15351.55 87.14 53542.38 88888.00 2015-03-28 11:12:33.410 087 15351.58 87.18 53542.43 88888.00 2015-03-28 11:12:33.910 087 15351.60 87.23 53542.49 88888.00 2015-03-28 11:12:34.410 087 15351.54 87.23 53542.45 88888.00 2015-03-28 11:12:34.910 087 15351.54 87.27 53542.50 88888.00 2015-03-28 11:12:35.410 087 15351.55 87.25 53542.58 88888.00 2015-03-28 11:12:35.910 087 15351.51 87.16 53542.56 88888.00 2015-03-28 11:12:36.410 087 15351.53 87.20 53542.53 88888.00 2015-03-28 11:12:36.910 087 15351.55 87.20 53542.54 88888.00 2015-03-28 11:12:37.410 087 15351.56 87.18 53542.54 88888.00 2015-03-28 11:12:37.910 087 15351.49 87.22 53542.51 88888.00 2015-03-28 11:12:38.410 087 15351.48 87.27 53542.54 88888.00 2015-03-28 11:12:38.910 087 15351.49 87.27 53542.61 88888.00 2015-03-28 11:12:39.410 087 15351.48 87.27 53542.62 88888.00 2015-03-28 11:12:39.910 087 15351.48 87.32 53542.58 88888.00 2015-03-28 11:12:40.410 087 15351.47 87.29 53542.53 88888.00 2015-03-28 11:12:40.910 087 15351.50 87.27 53542.50 88888.00 2015-03-28 11:12:41.410 087 15351.45 87.25 53542.49 88888.00 2015-03-28 11:12:41.910 087 15351.42 87.20 53542.49 88888.00 2015-03-28 11:12:42.410 087 15351.42 87.17 53542.55 88888.00 2015-03-28 11:12:42.910 087 15351.46 87.18 53542.49 88888.00 2015-03-28 11:12:43.410 087 15351.47 87.13 53542.46 88888.00 2015-03-28 11:12:43.910 087 15351.45 87.15 53542.48 88888.00 2015-03-28 11:12:44.410 087 15351.45 87.15 53542.51 88888.00 2015-03-28 11:12:44.910 087 15351.41 87.11 53542.49 88888.00 2015-03-28 11:12:45.410 087 15351.37 87.11 53542.48 88888.00 2015-03-28 11:12:45.910 087 15351.37 87.15 53542.48 88888.00 2015-03-28 11:12:46.410 087 15351.38 87.16 53542.47 88888.00 2015-03-28 11:12:46.910 087 15351.41 87.13 53542.46 88888.00 2015-03-28 11:12:47.410 087 15351.42 87.10 53542.47 88888.00 2015-03-28 11:12:47.910 087 15351.44 87.08 53542.45 88888.00 2015-03-28 11:12:48.410 087 15351.40 87.08 53542.46 88888.00 2015-03-28 11:12:48.910 087 15351.39 87.06 53542.47 88888.00 2015-03-28 11:12:49.410 087 15351.39 87.01 53542.44 88888.00 2015-03-28 11:12:49.910 087 15351.39 87.03 53542.43 88888.00 2015-03-28 11:12:50.410 087 15351.37 87.08 53542.43 88888.00 2015-03-28 11:12:50.910 087 15351.37 87.07 53542.45 88888.00 2015-03-28 11:12:51.410 087 15351.38 87.07 53542.42 88888.00 2015-03-28 11:12:51.910 087 15351.36 87.09 53542.46 88888.00 2015-03-28 11:12:52.410 087 15351.35 87.09 53542.51 88888.00 2015-03-28 11:12:52.910 087 15351.38 87.07 53542.56 88888.00 2015-03-28 11:12:53.410 087 15351.36 87.08 53542.58 88888.00 2015-03-28 11:12:53.910 087 15351.31 87.06 53542.60 88888.00 2015-03-28 11:12:54.410 087 15351.31 86.96 53542.59 88888.00 2015-03-28 11:12:54.910 087 15351.31 86.96 53542.60 88888.00 2015-03-28 11:12:55.410 087 15351.35 86.98 53542.59 88888.00 2015-03-28 11:12:55.910 087 15351.35 87.01 53542.62 88888.00 2015-03-28 11:12:56.410 087 15351.35 87.05 53542.63 88888.00 2015-03-28 11:12:56.910 087 15351.32 87.07 53542.60 88888.00 2015-03-28 11:12:57.410 087 15351.32 87.03 53542.61 88888.00 2015-03-28 11:12:57.910 087 15351.33 86.94 53542.65 88888.00 2015-03-28 11:12:58.410 087 15351.37 86.91 53542.64 88888.00 2015-03-28 11:12:58.910 087 15351.28 86.90 53542.60 88888.00 2015-03-28 11:12:59.410 087 15351.29 86.92 53542.56 88888.00 2015-03-28 11:12:59.910 087 15351.29 86.90 53542.54 88888.00 2015-03-28 11:13:00.410 087 15351.29 86.92 53542.62 88888.00 2015-03-28 11:13:00.910 087 15351.35 86.89 53542.65 88888.00 2015-03-28 11:13:01.410 087 15351.37 86.94 53542.67 88888.00 2015-03-28 11:13:01.910 087 15351.36 86.98 53542.63 88888.00 2015-03-28 11:13:02.410 087 15351.38 86.98 53542.64 88888.00 2015-03-28 11:13:02.910 087 15351.40 87.00 53542.67 88888.00 2015-03-28 11:13:03.410 087 15351.39 87.00 53542.66 88888.00 2015-03-28 11:13:03.910 087 15351.40 86.97 53542.71 88888.00 2015-03-28 11:13:04.410 087 15351.39 86.99 53542.74 88888.00 2015-03-28 11:13:04.910 087 15351.38 86.98 53542.73 88888.00 2015-03-28 11:13:05.410 087 15351.41 87.00 53542.75 88888.00 2015-03-28 11:13:05.910 087 15351.44 87.01 53542.78 88888.00 2015-03-28 11:13:06.410 087 15351.47 87.01 53542.74 88888.00 2015-03-28 11:13:06.910 087 15351.45 87.03 53542.67 88888.00 2015-03-28 11:13:07.410 087 15351.44 87.05 53542.60 88888.00 2015-03-28 11:13:07.910 087 15351.38 87.07 53542.58 88888.00 2015-03-28 11:13:08.410 087 15351.37 87.09 53542.59 88888.00 2015-03-28 11:13:08.910 087 15351.41 87.02 53542.62 88888.00 2015-03-28 11:13:09.410 087 15351.46 86.98 53542.64 88888.00 2015-03-28 11:13:09.910 087 15351.46 86.96 53542.66 88888.00 2015-03-28 11:13:10.410 087 15351.51 86.98 53542.68 88888.00 2015-03-28 11:13:10.910 087 15351.50 87.03 53542.68 88888.00 2015-03-28 11:13:11.410 087 15351.44 87.08 53542.70 88888.00 2015-03-28 11:13:11.910 087 15351.42 87.03 53542.68 88888.00 2015-03-28 11:13:12.410 087 15351.47 87.02 53542.68 88888.00 2015-03-28 11:13:12.910 087 15351.48 87.02 53542.70 88888.00 2015-03-28 11:13:13.410 087 15351.53 87.02 53542.73 88888.00 2015-03-28 11:13:13.910 087 15351.47 86.99 53542.66 88888.00 2015-03-28 11:13:14.410 087 15351.40 87.00 53542.63 88888.00 2015-03-28 11:13:14.910 087 15351.39 87.01 53542.64 88888.00 2015-03-28 11:13:15.410 087 15351.38 86.98 53542.71 88888.00 2015-03-28 11:13:15.910 087 15351.38 86.97 53542.70 88888.00 2015-03-28 11:13:16.410 087 15351.36 87.00 53542.66 88888.00 2015-03-28 11:13:16.910 087 15351.40 86.98 53542.62 88888.00 2015-03-28 11:13:17.410 087 15351.40 86.99 53542.65 88888.00 2015-03-28 11:13:17.910 087 15351.40 87.01 53542.70 88888.00 2015-03-28 11:13:18.410 087 15351.36 87.01 53542.73 88888.00 2015-03-28 11:13:18.910 087 15351.36 87.03 53542.71 88888.00 2015-03-28 11:13:19.410 087 15351.35 87.05 53542.73 88888.00 2015-03-28 11:13:19.910 087 15351.36 87.03 53542.74 88888.00 2015-03-28 11:13:20.411 087 15351.36 87.08 53542.78 88888.00 2015-03-28 11:13:20.911 087 15351.28 87.10 53542.79 88888.00 2015-03-28 11:13:21.411 087 15351.28 87.07 53542.70 88888.00 2015-03-28 11:13:21.911 087 15351.27 87.02 53542.68 88888.00 2015-03-28 11:13:22.411 087 15351.27 87.03 53542.71 88888.00 2015-03-28 11:13:22.911 087 15351.33 87.06 53542.73 88888.00 2015-03-28 11:13:23.411 087 15351.32 87.09 53542.75 88888.00 2015-03-28 11:13:23.911 087 15351.29 87.11 53542.78 88888.00 2015-03-28 11:13:24.411 087 15351.27 87.11 53542.83 88888.00 2015-03-28 11:13:24.911 087 15351.30 87.06 53542.80 88888.00 2015-03-28 11:13:25.411 087 15351.31 87.03 53542.74 88888.00 2015-03-28 11:13:25.911 087 15351.33 87.07 53542.77 88888.00 2015-03-28 11:13:26.411 087 15351.32 87.07 53542.80 88888.00 2015-03-28 11:13:26.911 087 15351.28 87.08 53542.84 88888.00 2015-03-28 11:13:27.411 087 15351.24 87.03 53542.83 88888.00 2015-03-28 11:13:27.911 087 15351.30 86.99 53542.84 88888.00 2015-03-28 11:13:28.411 087 15351.23 86.98 53542.88 88888.00 2015-03-28 11:13:28.911 087 15351.21 86.98 53542.89 88888.00 2015-03-28 11:13:29.411 087 15351.18 86.97 53542.86 88888.00 2015-03-28 11:13:29.911 087 15351.21 87.01 53542.85 88888.00 2015-03-28 11:13:30.411 087 15351.21 87.01 53542.87 88888.00 2015-03-28 11:13:30.911 087 15351.19 87.05 53542.87 88888.00 2015-03-28 11:13:31.411 087 15351.18 87.08 53542.90 88888.00 2015-03-28 11:13:31.911 087 15351.15 87.08 53542.95 88888.00 2015-03-28 11:13:32.411 087 15351.14 87.09 53542.94 88888.00 2015-03-28 11:13:32.911 087 15351.15 87.09 53542.96 88888.00 2015-03-28 11:13:33.411 087 15351.19 87.10 53542.99 88888.00 2015-03-28 11:13:33.911 087 15351.17 87.14 53543.05 88888.00 2015-03-28 11:13:34.411 087 15351.15 87.09 53542.97 88888.00 2015-03-28 11:13:34.911 087 15351.12 87.05 53542.96 88888.00 2015-03-28 11:13:35.411 087 15351.12 87.05 53542.99 88888.00 2015-03-28 11:13:35.911 087 15351.11 87.07 53543.02 88888.00 2015-03-28 11:13:36.411 087 15351.11 87.08 53543.06 88888.00 2015-03-28 11:13:36.911 087 15351.10 87.10 53543.05 88888.00 2015-03-28 11:13:37.411 087 15351.08 87.10 53543.01 88888.00 2015-03-28 11:13:37.911 087 15351.04 87.15 53543.03 88888.00 2015-03-28 11:13:38.411 087 15351.05 87.14 53543.03 88888.00 2015-03-28 11:13:38.911 087 15351.04 87.13 53543.02 88888.00 2015-03-28 11:13:39.411 087 15351.04 87.14 53543.06 88888.00 2015-03-28 11:13:39.911 087 15351.04 87.14 53543.09 88888.00 2015-03-28 11:13:40.411 087 15351.05 87.07 53543.08 88888.00 2015-03-28 11:13:40.911 087 15351.04 87.03 53543.07 88888.00 2015-03-28 11:13:41.411 087 15351.04 87.10 53543.10 88888.00 2015-03-28 11:13:41.911 087 15351.06 87.13 53543.08 88888.00 2015-03-28 11:13:42.411 087 15351.05 87.10 53543.07 88888.00 2015-03-28 11:13:42.911 087 15351.02 87.08 53543.06 88888.00 2015-03-28 11:13:43.411 087 15351.05 87.06 53543.11 88888.00 2015-03-28 11:13:43.911 087 15351.04 87.06 53543.09 88888.00 2015-03-28 11:13:44.411 087 15351.02 87.11 53543.07 88888.00 2015-03-28 11:13:44.911 087 15351.02 87.11 53543.09 88888.00 2015-03-28 11:13:45.411 087 15351.04 87.14 53543.14 88888.00 2015-03-28 11:13:45.911 087 15350.99 87.11 53543.23 88888.00 2015-03-28 11:13:46.411 087 15350.97 87.14 53543.24 88888.00 2015-03-28 11:13:46.911 087 15350.95 87.11 53543.19 88888.00 2015-03-28 11:13:47.411 087 15350.94 87.14 53543.19 88888.00 2015-03-28 11:13:47.911 087 15350.97 87.14 53543.26 88888.00 2015-03-28 11:13:48.411 087 15350.97 87.16 53543.28 88888.00 2015-03-28 11:13:48.911 087 15350.94 87.18 53543.27 88888.00 2015-03-28 11:13:49.411 087 15350.94 87.17 53543.24 88888.00 2015-03-28 11:13:49.911 087 15350.95 87.16 53543.22 88888.00 2015-03-28 11:13:50.411 087 15350.96 87.18 53543.18 88888.00 2015-03-28 11:13:50.911 087 15350.94 87.16 53543.16 88888.00 2015-03-28 11:13:51.411 087 15350.90 87.11 53543.19 88888.00 2015-03-28 11:13:51.911 087 15350.86 87.10 53543.22 88888.00 2015-03-28 11:13:52.411 087 15350.86 87.07 53543.19 88888.00 2015-03-28 11:13:52.911 087 15350.84 87.07 53543.19 88888.00 2015-03-28 11:13:53.411 087 15350.86 87.07 53543.27 88888.00 2015-03-28 11:13:53.911 087 15350.85 87.08 53543.30 88888.00 2015-03-28 11:13:54.411 087 15350.84 87.08 53543.29 88888.00 2015-03-28 11:13:54.911 087 15350.86 87.09 53543.30 88888.00 2015-03-28 11:13:55.411 087 15350.90 87.05 53543.35 88888.00 2015-03-28 11:13:55.911 087 15350.91 87.01 53543.36 88888.00 2015-03-28 11:13:56.411 087 15350.86 86.97 53543.34 88888.00 2015-03-28 11:13:56.911 087 15350.90 87.00 53543.31 88888.00 2015-03-28 11:13:57.411 087 15350.93 86.96 53543.32 88888.00 2015-03-28 11:13:57.911 087 15350.93 86.93 53543.38 88888.00 2015-03-28 11:13:58.411 087 15350.93 86.99 53543.36 88888.00 2015-03-28 11:13:58.911 087 15350.88 87.06 53543.34 88888.00 2015-03-28 11:13:59.411 087 15350.83 87.07 53543.27 88888.00 2015-03-28 11:13:59.911 087 15350.83 87.01 53543.27 88888.00 2015-03-28 11:14:00.411 087 15350.85 87.00 53543.27 88888.00 2015-03-28 11:14:00.911 087 15350.92 86.97 53543.30 88888.00 2015-03-28 11:14:01.411 087 15350.86 86.97 53543.27 88888.00 2015-03-28 11:14:01.911 087 15350.85 86.98 53543.26 88888.00 2015-03-28 11:14:02.411 087 15350.87 86.99 53543.26 88888.00 2015-03-28 11:14:02.911 087 15350.87 86.97 53543.27 88888.00 2015-03-28 11:14:03.411 087 15350.81 86.96 53543.29 88888.00 2015-03-28 11:14:03.911 087 15350.77 86.94 53543.40 88888.00 2015-03-28 11:14:04.411 087 15350.83 86.92 53543.42 88888.00 2015-03-28 11:14:04.911 087 15350.90 86.96 53543.40 88888.00 2015-03-28 11:14:05.411 087 15350.83 87.00 53543.34 88888.00 2015-03-28 11:14:05.911 087 15350.81 86.99 53543.31 88888.00 2015-03-28 11:14:06.411 087 15350.77 86.99 53543.28 88888.00 2015-03-28 11:14:06.911 087 15350.77 86.99 53543.26 88888.00 2015-03-28 11:14:07.411 087 15350.75 87.05 53543.24 88888.00 2015-03-28 11:14:07.911 087 15350.70 87.02 53543.23 88888.00 2015-03-28 11:14:08.411 087 15350.72 87.05 53543.26 88888.00 2015-03-28 11:14:08.911 087 15350.72 87.08 53543.28 88888.00 2015-03-28 11:14:09.411 087 15350.70 87.07 53543.31 88888.00 2015-03-28 11:14:09.911 087 15350.73 87.07 53543.32 88888.00 2015-03-28 11:14:10.411 087 15350.75 87.09 53543.36 88888.00 2015-03-28 11:14:10.911 087 15350.76 87.07 53543.40 88888.00 2015-03-28 11:14:11.411 087 15350.75 87.05 53543.41 88888.00 2015-03-28 11:14:11.911 087 15350.72 87.06 53543.43 88888.00 2015-03-28 11:14:12.411 087 15350.74 87.07 53543.45 88888.00 2015-03-28 11:14:12.911 087 15350.74 87.09 53543.45 88888.00 2015-03-28 11:14:13.411 087 15350.73 87.10 53543.44 88888.00 2015-03-28 11:14:13.911 087 15350.73 87.14 53543.44 88888.00 2015-03-28 11:14:14.411 087 15350.66 87.19 53543.44 88888.00 2015-03-28 11:14:14.911 087 15350.68 87.19 53543.40 88888.00 2015-03-28 11:14:15.411 087 15350.69 87.17 53543.39 88888.00 2015-03-28 11:14:15.911 087 15350.66 87.17 53543.37 88888.00 2015-03-28 11:14:16.411 087 15350.63 87.18 53543.35 88888.00 2015-03-28 11:14:16.911 087 15350.63 87.17 53543.37 88888.00 2015-03-28 11:14:17.411 087 15350.61 87.16 53543.34 88888.00 2015-03-28 11:14:17.911 087 15350.65 87.18 53543.27 88888.00 2015-03-28 11:14:18.411 087 15350.67 87.17 53543.28 88888.00 2015-03-28 11:14:18.911 087 15350.68 87.19 53543.28 88888.00 2015-03-28 11:14:19.411 087 15350.64 87.18 53543.28 88888.00 2015-03-28 11:14:19.911 087 15350.57 87.17 53543.32 88888.00 2015-03-28 11:14:20.411 087 15350.57 87.22 53543.36 88888.00 2015-03-28 11:14:20.911 087 15350.59 87.28 53543.38 88888.00 2015-03-28 11:14:21.411 087 15350.61 87.27 53543.41 88888.00 2015-03-28 11:14:21.911 087 15350.59 87.27 53543.46 88888.00 2015-03-28 11:14:22.411 087 15350.55 87.29 53543.42 88888.00 2015-03-28 11:14:22.911 087 15350.56 87.31 53543.34 88888.00 2015-03-28 11:14:23.411 087 15350.55 87.29 53543.36 88888.00 2015-03-28 11:14:23.911 087 15350.55 87.31 53543.31 88888.00 2015-03-28 11:14:24.411 087 15350.56 87.29 53543.30 88888.00 2015-03-28 11:14:24.911 087 15350.60 87.27 53543.36 88888.00 2015-03-28 11:14:25.411 087 15350.55 87.31 53543.36 88888.00 2015-03-28 11:14:25.911 087 15350.57 87.28 53543.35 88888.00 2015-03-28 11:14:26.411 087 15350.56 87.26 53543.30 88888.00 2015-03-28 11:14:26.911 087 15350.55 87.25 53543.29 88888.00 2015-03-28 11:14:27.411 087 15350.55 87.26 53543.34 88888.00 2015-03-28 11:14:27.911 087 15350.51 87.31 53543.34 88888.00 2015-03-28 11:14:28.411 087 15350.55 87.34 53543.27 88888.00 2015-03-28 11:14:28.911 087 15350.54 87.33 53543.27 88888.00 2015-03-28 11:14:29.411 087 15350.49 87.33 53543.25 88888.00 2015-03-28 11:14:29.911 087 15350.54 87.33 53543.30 88888.00 2015-03-28 11:14:30.411 087 15350.55 87.35 53543.34 88888.00 2015-03-28 11:14:30.911 087 15350.51 87.37 53543.34 88888.00 2015-03-28 11:14:31.411 087 15350.49 87.35 53543.32 88888.00 2015-03-28 11:14:31.911 087 15350.48 87.31 53543.30 88888.00 2015-03-28 11:14:32.411 087 15350.42 87.34 53543.35 88888.00 2015-03-28 11:14:32.911 087 15350.42 87.37 53543.34 88888.00 2015-03-28 11:14:33.411 087 15350.45 87.41 53543.34 88888.00 2015-03-28 11:14:33.911 087 15350.49 87.40 53543.32 88888.00 2015-03-28 11:14:34.411 087 15350.51 87.41 53543.34 88888.00 2015-03-28 11:14:34.911 087 15350.45 87.43 53543.36 88888.00 2015-03-28 11:14:35.411 087 15350.46 87.43 53543.31 88888.00 2015-03-28 11:14:35.911 087 15350.51 87.42 53543.32 88888.00 2015-03-28 11:14:36.411 087 15350.49 87.46 53543.30 88888.00 2015-03-28 11:14:36.911 087 15350.49 87.49 53543.27 88888.00 2015-03-28 11:14:37.411 087 15350.48 87.50 53543.30 88888.00 2015-03-28 11:14:37.911 087 15350.47 87.52 53543.34 88888.00 2015-03-28 11:14:38.411 087 15350.50 87.52 53543.28 88888.00 2015-03-28 11:14:38.911 087 15350.55 87.55 53543.30 88888.00 2015-03-28 11:14:39.411 087 15350.54 87.59 53543.32 88888.00 2015-03-28 11:14:39.911 087 15350.52 87.57 53543.35 88888.00 2015-03-28 11:14:40.411 087 15350.55 87.58 53543.37 88888.00 2015-03-28 11:14:40.911 087 15350.54 87.58 53543.38 88888.00 2015-03-28 11:14:41.411 087 15350.56 87.60 53543.35 88888.00 2015-03-28 11:14:41.911 087 15350.57 87.59 53543.35 88888.00 2015-03-28 11:14:42.411 087 15350.54 87.60 53543.36 88888.00 2015-03-28 11:14:42.911 087 15350.54 87.59 53543.32 88888.00 2015-03-28 11:14:43.411 087 15350.54 87.60 53543.26 88888.00 2015-03-28 11:14:43.911 087 15350.56 87.55 53543.29 88888.00 2015-03-28 11:14:44.411 087 15350.55 87.55 53543.36 88888.00 2015-03-28 11:14:44.911 087 15350.51 87.61 53543.35 88888.00 2015-03-28 11:14:45.411 087 15350.54 87.65 53543.32 88888.00 2015-03-28 11:14:45.911 087 15350.52 87.62 53543.29 88888.00 2015-03-28 11:14:46.411 087 15350.47 87.62 53543.28 88888.00 2015-03-28 11:14:46.911 087 15350.41 87.69 53543.26 88888.00 2015-03-28 11:14:47.411 087 15350.35 87.72 53543.25 88888.00 2015-03-28 11:14:47.911 087 15350.35 87.74 53543.25 88888.00 2015-03-28 11:14:48.411 087 15350.41 87.70 53543.26 88888.00 2015-03-28 11:14:48.911 087 15350.47 87.74 53543.26 88888.00 2015-03-28 11:14:49.411 087 15350.41 87.76 53543.24 88888.00 2015-03-28 11:14:49.911 087 15350.41 87.74 53543.22 88888.00 2015-03-28 11:14:50.411 087 15350.40 87.70 53543.22 88888.00 2015-03-28 11:14:50.911 087 15350.41 87.75 53543.20 88888.00 2015-03-28 11:14:51.411 087 15350.41 87.77 53543.24 88888.00 2015-03-28 11:14:51.911 087 15350.37 87.75 53543.28 88888.00 2015-03-28 11:14:52.411 087 15350.37 87.75 53543.29 88888.00 2015-03-28 11:14:52.911 087 15350.41 87.83 53543.34 88888.00 2015-03-28 11:14:53.411 087 15350.46 87.85 53543.36 88888.00 2015-03-28 11:14:53.911 087 15350.45 87.85 53543.32 88888.00 2015-03-28 11:14:54.411 087 15350.40 87.89 53543.29 88888.00 2015-03-28 11:14:54.911 087 15350.41 87.92 53543.30 88888.00 2015-03-28 11:14:55.411 087 15350.38 87.94 53543.32 88888.00 2015-03-28 11:14:55.911 087 15350.38 87.94 53543.35 88888.00 2015-03-28 11:14:56.411 087 15350.35 87.93 53543.36 88888.00 2015-03-28 11:14:56.911 087 15350.39 87.96 53543.35 88888.00 2015-03-28 11:14:57.411 087 15350.40 87.94 53543.36 88888.00 2015-03-28 11:14:57.911 087 15350.38 87.95 53543.36 88888.00 2015-03-28 11:14:58.411 087 15350.36 87.97 53543.30 88888.00 2015-03-28 11:14:58.911 087 15350.29 88.01 53543.29 88888.00 2015-03-28 11:14:59.411 087 15350.28 88.01 53543.30 88888.00 2015-03-28 11:14:59.911 087 15350.36 88.04 53543.28 88888.00 2015-03-28 11:15:00.411 087 15350.37 88.06 53543.31 88888.00 2015-03-28 11:15:00.911 087 15350.30 88.06 53543.30 88888.00 2015-03-28 11:15:01.411 087 15350.27 88.10 53543.31 88888.00 2015-03-28 11:15:01.911 087 15350.27 88.10 53543.29 88888.00 2015-03-28 11:15:02.411 087 15350.29 88.12 53543.27 88888.00 2015-03-28 11:15:02.911 087 15350.31 88.15 53543.24 88888.00 2015-03-28 11:15:03.411 087 15350.31 88.17 53543.23 88888.00 2015-03-28 11:15:03.911 087 15350.37 88.19 53543.26 88888.00 2015-03-28 11:15:04.411 087 15350.35 88.23 53543.26 88888.00 2015-03-28 11:15:04.911 087 15350.37 88.22 53543.28 88888.00 2015-03-28 11:15:05.411 087 15350.37 88.22 53543.29 88888.00 2015-03-28 11:15:05.911 087 15350.32 88.32 53543.35 88888.00 2015-03-28 11:15:06.411 087 15350.29 88.35 53543.36 88888.00 2015-03-28 11:15:06.911 087 15350.31 88.32 53543.36 88888.00 2015-03-28 11:15:07.411 087 15350.36 88.32 53543.38 88888.00 2015-03-28 11:15:07.911 087 15350.32 88.34 53543.41 88888.00 2015-03-28 11:15:08.411 087 15350.35 88.31 53543.40 88888.00 2015-03-28 11:15:08.911 087 15350.38 88.32 53543.38 88888.00 2015-03-28 11:15:09.411 087 15350.40 88.36 53543.37 88888.00 2015-03-28 11:15:09.911 087 15350.46 88.44 53543.32 88888.00 2015-03-28 11:15:10.411 087 15350.49 88.43 53543.34 88888.00 2015-03-28 11:15:10.911 087 15350.47 88.39 53543.36 88888.00 2015-03-28 11:15:11.411 087 15350.48 88.36 53543.34 88888.00 2015-03-28 11:15:11.911 087 15350.50 88.40 53543.31 88888.00 2015-03-28 11:15:12.411 087 15350.55 88.40 53543.30 88888.00 2015-03-28 11:15:12.911 087 15350.56 88.45 53543.26 88888.00 2015-03-28 11:15:13.411 087 15350.52 88.46 53543.26 88888.00 2015-03-28 11:15:13.911 087 15350.56 88.45 53543.36 88888.00 2015-03-28 11:15:14.411 087 15350.57 88.45 53543.38 88888.00 2015-03-28 11:15:14.911 087 15350.58 88.44 53543.31 88888.00 2015-03-28 11:15:15.411 087 15350.54 88.44 53543.30 88888.00 2015-03-28 11:15:15.911 087 15350.52 88.46 53543.32 88888.00 2015-03-28 11:15:16.411 087 15350.59 88.46 53543.35 88888.00 2015-03-28 11:15:16.911 087 15350.59 88.48 53543.29 88888.00 2015-03-28 11:15:17.411 087 15350.64 88.53 53543.28 88888.00 2015-03-28 11:15:17.911 087 15350.60 88.57 53543.28 88888.00 2015-03-28 11:15:18.411 087 15350.59 88.64 53543.26 88888.00 2015-03-28 11:15:18.911 087 15350.58 88.69 53543.21 88888.00 2015-03-28 11:15:19.411 087 15350.59 88.70 53543.18 88888.00 2015-03-28 11:15:19.911 087 15350.57 88.70 53543.15 88888.00 2015-03-28 11:15:20.411 087 15350.61 88.64 53543.19 88888.00 2015-03-28 11:15:20.911 087 15350.64 88.62 53543.22 88888.00 2015-03-28 11:15:21.411 087 15350.65 88.60 53543.21 88888.00 2015-03-28 11:15:21.911 087 15350.64 88.62 53543.24 88888.00 2015-03-28 11:15:22.411 087 15350.64 88.65 53543.24 88888.00 2015-03-28 11:15:22.911 087 15350.64 88.65 53543.26 88888.00 2015-03-28 11:15:23.411 087 15350.64 88.66 53543.29 88888.00 2015-03-28 11:15:23.911 087 15350.66 88.64 53543.25 88888.00 2015-03-28 11:15:24.411 087 15350.72 88.67 53543.25 88888.00 2015-03-28 11:15:24.911 087 15350.68 88.67 53543.21 88888.00 2015-03-28 11:15:25.411 087 15350.64 88.67 53543.18 88888.00 2015-03-28 11:15:25.911 087 15350.66 88.72 53543.21 88888.00 2015-03-28 11:15:26.411 087 15350.67 88.70 53543.21 88888.00 2015-03-28 11:15:26.911 087 15350.72 88.75 53543.15 88888.00 2015-03-28 11:15:27.411 087 15350.70 88.81 53543.09 88888.00 2015-03-28 11:15:27.911 087 15350.70 88.82 53543.10 88888.00 2015-03-28 11:15:28.411 087 15350.69 88.80 53543.14 88888.00 2015-03-28 11:15:28.911 087 15350.70 88.79 53543.14 88888.00 2015-03-28 11:15:29.411 087 15350.72 88.76 53543.10 88888.00 2015-03-28 11:15:29.911 087 15350.74 88.73 53543.09 88888.00 2015-03-28 11:15:30.411 087 15350.77 88.73 53543.11 88888.00 2015-03-28 11:15:30.911 087 15350.77 88.73 53543.11 88888.00 2015-03-28 11:15:31.411 087 15350.82 88.71 53543.11 88888.00 2015-03-28 11:15:31.911 087 15350.84 88.75 53543.10 88888.00 2015-03-28 11:15:32.411 087 15350.86 88.74 53543.15 88888.00 2015-03-28 11:15:32.911 087 15350.90 88.72 53543.15 88888.00 2015-03-28 11:15:33.411 087 15350.88 88.72 53543.13 88888.00 2015-03-28 11:15:33.911 087 15350.88 88.80 53543.10 88888.00 2015-03-28 11:15:34.411 087 15350.85 88.86 53543.10 88888.00 2015-03-28 11:15:34.911 087 15350.85 88.83 53543.10 88888.00 2015-03-28 11:15:35.411 087 15350.92 88.83 53543.06 88888.00 2015-03-28 11:15:35.911 087 15350.93 88.88 53543.06 88888.00 2015-03-28 11:15:36.411 087 15350.95 88.86 53543.08 88888.00 2015-03-28 11:15:36.911 087 15350.95 88.84 53543.11 88888.00 2015-03-28 11:15:37.411 087 15350.94 88.80 53543.13 88888.00 2015-03-28 11:15:37.911 087 15350.93 88.82 53543.13 88888.00 2015-03-28 11:15:38.411 087 15350.93 88.87 53543.06 88888.00 2015-03-28 11:15:38.911 087 15350.99 88.91 53543.04 88888.00 2015-03-28 11:15:39.411 087 15351.01 88.89 53543.06 88888.00 2015-03-28 11:15:39.911 087 15351.00 88.84 53543.11 88888.00 2015-03-28 11:15:40.411 087 15351.02 88.84 53543.18 88888.00 2015-03-28 11:15:40.911 087 15351.02 88.87 53543.18 88888.00 2015-03-28 11:15:41.411 087 15351.05 88.91 53543.18 88888.00 2015-03-28 11:15:41.911 087 15351.02 88.92 53543.21 88888.00 2015-03-28 11:15:42.411 087 15351.03 88.91 53543.17 88888.00 2015-03-28 11:15:42.911 087 15351.11 88.92 53543.14 88888.00 2015-03-28 11:15:43.411 087 15351.15 88.95 53543.09 88888.00 2015-03-28 11:15:43.911 087 15351.15 88.92 53543.09 88888.00 2015-03-28 11:15:44.411 087 15351.12 88.96 53543.10 88888.00 2015-03-28 11:15:44.911 087 15351.13 88.98 53543.10 88888.00 2015-03-28 11:15:45.411 087 15351.11 88.97 53543.13 88888.00 2015-03-28 11:15:45.911 087 15351.14 88.93 53543.14 88888.00 2015-03-28 11:15:46.411 087 15351.19 88.95 53543.10 88888.00 2015-03-28 11:15:46.911 087 15351.12 88.98 53543.06 88888.00 2015-03-28 11:15:47.411 087 15351.10 88.95 53543.02 88888.00 2015-03-28 11:15:47.911 087 15351.13 88.95 53543.00 88888.00 2015-03-28 11:15:48.411 087 15351.10 88.92 53543.01 88888.00 2015-03-28 11:15:48.911 087 15351.17 88.95 53543.04 88888.00 2015-03-28 11:15:49.411 087 15351.17 88.97 53543.03 88888.00 2015-03-28 11:15:49.911 087 15351.10 88.90 53543.06 88888.00 2015-03-28 11:15:50.411 087 15351.13 88.88 53543.09 88888.00 2015-03-28 11:15:50.911 087 15351.12 88.88 53543.02 88888.00 2015-03-28 11:15:51.411 087 15351.12 88.91 53543.05 88888.00 2015-03-28 11:15:51.911 087 15351.13 88.91 53543.04 88888.00 2015-03-28 11:15:52.411 087 15351.13 88.84 53543.03 88888.00 2015-03-28 11:15:52.911 087 15351.09 88.82 53543.04 88888.00 2015-03-28 11:15:53.411 087 15351.08 88.78 53543.05 88888.00 2015-03-28 11:15:53.911 087 15351.10 88.79 53543.05 88888.00 2015-03-28 11:15:54.411 087 15351.13 88.80 53543.02 88888.00 2015-03-28 11:15:54.911 087 15351.09 88.83 53543.02 88888.00 2015-03-28 11:15:55.411 087 15351.06 88.86 53543.02 88888.00 2015-03-28 11:15:55.911 087 15351.05 88.86 53543.01 88888.00 2015-03-28 11:15:56.411 087 15351.04 88.76 53543.07 88888.00 2015-03-28 11:15:56.911 087 15351.08 88.75 53543.09 88888.00 2015-03-28 11:15:57.411 087 15351.06 88.79 53543.08 88888.00 2015-03-28 11:15:57.911 087 15351.06 88.79 53543.10 88888.00 2015-03-28 11:15:58.411 087 15351.02 88.74 53543.15 88888.00 2015-03-28 11:15:58.911 087 15351.00 88.75 53543.19 88888.00 2015-03-28 11:15:59.411 087 15351.08 88.78 53543.23 88888.00 2015-03-28 11:15:59.911 087 15351.05 88.78 53543.20 88888.00 2015-03-28 11:16:00.411 087 15350.99 88.75 53543.25 88888.00 2015-03-28 11:16:00.911 087 15350.96 88.79 53543.29 88888.00 2015-03-28 11:16:01.411 087 15350.99 88.78 53543.22 88888.00 2015-03-28 11:16:01.911 087 15350.99 88.76 53543.24 88888.00 2015-03-28 11:16:02.411 087 15350.94 88.73 53543.24 88888.00 2015-03-28 11:16:02.911 087 15350.94 88.64 53543.26 88888.00 2015-03-28 11:16:03.411 087 15350.94 88.62 53543.26 88888.00 2015-03-28 11:16:03.911 087 15350.87 88.64 53543.24 88888.00 2015-03-28 11:16:04.411 087 15350.86 88.60 53543.20 88888.00 2015-03-28 11:16:04.911 087 15350.85 88.57 53543.27 88888.00 2015-03-28 11:16:05.411 087 15350.82 88.53 53543.24 88888.00 2015-03-28 11:16:05.911 087 15350.83 88.53 53543.25 88888.00 2015-03-28 11:16:06.411 087 15350.81 88.54 53543.23 88888.00 2015-03-28 11:16:06.911 087 15350.77 88.56 53543.22 88888.00 2015-03-28 11:16:07.411 087 15350.75 88.56 53543.23 88888.00 2015-03-28 11:16:07.911 087 15350.79 88.53 53543.30 88888.00 2015-03-28 11:16:08.411 087 15350.75 88.55 53543.29 88888.00 2015-03-28 11:16:08.911 087 15350.75 88.56 53543.27 88888.00 2015-03-28 11:16:09.411 087 15350.76 88.55 53543.24 88888.00 2015-03-28 11:16:09.911 087 15350.73 88.53 53543.18 88888.00 2015-03-28 11:16:10.411 087 15350.70 88.47 53543.19 88888.00 2015-03-28 11:16:10.911 087 15350.69 88.48 53543.25 88888.00 2015-03-28 11:16:11.411 087 15350.69 88.46 53543.31 88888.00 2015-03-28 11:16:11.911 087 15350.69 88.46 53543.30 88888.00 2015-03-28 11:16:12.411 087 15350.67 88.44 53543.27 88888.00 2015-03-28 11:16:12.911 087 15350.69 88.46 53543.30 88888.00 2015-03-28 11:16:13.411 087 15350.68 88.43 53543.30 88888.00 2015-03-28 11:16:13.911 087 15350.69 88.39 53543.36 88888.00 2015-03-28 11:16:14.411 087 15350.73 88.43 53543.32 88888.00 2015-03-28 11:16:14.911 087 15350.67 88.45 53543.28 88888.00 2015-03-28 11:16:15.411 087 15350.67 88.43 53543.32 88888.00 2015-03-28 11:16:15.911 087 15350.67 88.39 53543.35 88888.00 2015-03-28 11:16:16.411 087 15350.69 88.36 53543.35 88888.00 2015-03-28 11:16:16.911 087 15350.61 88.38 53543.41 88888.00 2015-03-28 11:16:17.411 087 15350.60 88.39 53543.41 88888.00 2015-03-28 11:16:17.911 087 15350.61 88.41 53543.41 88888.00 2015-03-28 11:16:18.411 087 15350.56 88.45 53543.32 88888.00 2015-03-28 11:16:18.911 087 15350.54 88.46 53543.34 88888.00 2015-03-28 11:16:19.411 087 15350.59 88.41 53543.39 88888.00 2015-03-28 11:16:19.911 087 15350.57 88.45 53543.35 88888.00 2015-03-28 11:16:20.411 087 15350.58 88.46 53543.29 88888.00 2015-03-28 11:16:20.911 087 15350.58 88.47 53543.41 88888.00 2015-03-28 11:16:21.411 087 15350.56 88.52 53543.40 88888.00 2015-03-28 11:16:21.911 087 15350.57 88.47 53543.37 88888.00 2015-03-28 11:16:22.411 087 15350.57 88.47 53543.34 88888.00 2015-03-28 11:16:22.911 087 15350.63 88.45 53543.28 88888.00 2015-03-28 11:16:23.411 087 15350.59 88.44 53543.24 88888.00 2015-03-28 11:16:23.911 087 15350.60 88.45 53543.31 88888.00 2015-03-28 11:16:24.411 087 15350.61 88.44 53543.39 88888.00 2015-03-28 11:16:24.911 087 15350.60 88.45 53543.39 88888.00 2015-03-28 11:16:25.411 087 15350.57 88.46 53543.41 88888.00 2015-03-28 11:16:25.911 087 15350.57 88.49 53543.40 88888.00 2015-03-28 11:16:26.411 087 15350.54 88.53 53543.36 88888.00 2015-03-28 11:16:26.911 087 15350.55 88.48 53543.36 88888.00 2015-03-28 11:16:27.411 087 15350.56 88.41 53543.37 88888.00 2015-03-28 11:16:27.911 087 15350.63 88.44 53543.36 88888.00 2015-03-28 11:16:28.411 087 15350.61 88.44 53543.36 88888.00 2015-03-28 11:16:28.911 087 15350.59 88.38 53543.36 88888.00 2015-03-28 11:16:29.411 087 15350.55 88.37 53543.36 88888.00 2015-03-28 11:16:29.911 087 15350.61 88.37 53543.37 88888.00 2015-03-28 11:16:30.411 087 15350.61 88.37 53543.36 88888.00 2015-03-28 11:16:30.911 087 15350.58 88.43 53543.32 88888.00 2015-03-28 11:16:31.411 087 15350.59 88.45 53543.31 88888.00 2015-03-28 11:16:31.911 087 15350.59 88.40 53543.25 88888.00 2015-03-28 11:16:32.411 087 15350.52 88.39 53543.21 88888.00 2015-03-28 11:16:32.911 087 15350.47 88.37 53543.22 88888.00 2015-03-28 11:16:33.411 087 15350.51 88.35 53543.21 88888.00 2015-03-28 11:16:33.911 087 15350.49 88.30 53543.24 88888.00 2015-03-28 11:16:34.411 087 15350.50 88.30 53543.26 88888.00 2015-03-28 11:16:34.911 087 15350.50 88.29 53543.23 88888.00 2015-03-28 11:16:35.411 087 15350.48 88.38 53543.23 88888.00 2015-03-28 11:16:35.911 087 15350.46 88.40 53543.18 88888.00 2015-03-28 11:16:36.411 087 15350.47 88.38 53543.16 88888.00 2015-03-28 11:16:36.911 087 15350.54 88.32 53543.18 88888.00 2015-03-28 11:16:37.411 087 15350.54 88.30 53543.18 88888.00 2015-03-28 11:16:37.911 087 15350.52 88.30 53543.17 88888.00 2015-03-28 11:16:38.411 087 15350.55 88.29 53543.15 88888.00 2015-03-28 11:16:38.911 087 15350.54 88.26 53543.18 88888.00 2015-03-28 11:16:39.411 087 15350.45 88.28 53543.17 88888.00 2015-03-28 11:16:39.911 087 15350.41 88.29 53543.18 88888.00 2015-03-28 11:16:40.411 087 15350.48 88.24 53543.17 88888.00 2015-03-28 11:16:40.911 087 15350.47 88.26 53543.09 88888.00 2015-03-28 11:16:41.411 087 15350.45 88.26 53543.03 88888.00 2015-03-28 11:16:41.911 087 15350.48 88.23 53543.06 88888.00 2015-03-28 11:16:42.411 087 15350.50 88.21 53543.07 88888.00 2015-03-28 11:16:42.911 087 15350.46 88.22 53543.08 88888.00 2015-03-28 11:16:43.411 087 15350.42 88.21 53543.09 88888.00 2015-03-28 11:16:43.911 087 15350.43 88.24 53543.13 88888.00 2015-03-28 11:16:44.411 087 15350.45 88.24 53543.10 88888.00 2015-03-28 11:16:44.911 087 15350.45 88.23 53543.11 88888.00 2015-03-28 11:16:45.411 087 15350.42 88.23 53543.08 88888.00 2015-03-28 11:16:45.911 087 15350.42 88.23 53543.07 88888.00 2015-03-28 11:16:46.411 087 15350.43 88.26 53543.04 88888.00 2015-03-28 11:16:46.911 087 15350.46 88.19 53543.06 88888.00 2015-03-28 11:16:47.411 087 15350.45 88.17 53543.06 88888.00 2015-03-28 11:16:47.911 087 15350.45 88.18 53543.02 88888.00 2015-03-28 11:16:48.411 087 15350.46 88.18 53543.02 88888.00 2015-03-28 11:16:48.911 087 15350.45 88.15 53543.02 88888.00 2015-03-28 11:16:49.411 087 15350.43 88.10 53543.00 88888.00 2015-03-28 11:16:49.911 087 15350.40 88.10 53542.97 88888.00 2015-03-28 11:16:50.411 087 15350.37 88.18 53542.95 88888.00 2015-03-28 11:16:50.911 087 15350.32 88.19 53542.95 88888.00 2015-03-28 11:16:51.411 087 15350.39 88.22 53542.97 88888.00 2015-03-28 11:16:51.911 087 15350.40 88.27 53542.97 88888.00 2015-03-28 11:16:52.411 087 15350.41 88.29 53543.01 88888.00 2015-03-28 11:16:52.911 087 15350.39 88.26 53543.03 88888.00 2015-03-28 11:16:53.411 087 15350.41 88.21 53543.04 88888.00 2015-03-28 11:16:53.911 087 15350.42 88.22 53543.05 88888.00 2015-03-28 11:16:54.411 087 15350.45 88.21 53543.02 88888.00 2015-03-28 11:16:54.911 087 15350.41 88.19 53542.98 88888.00 2015-03-28 11:16:55.411 087 15350.42 88.15 53542.98 88888.00 2015-03-28 11:16:55.911 087 15350.42 88.17 53542.98 88888.00 2015-03-28 11:16:56.411 087 15350.45 88.19 53542.96 88888.00 2015-03-28 11:16:56.911 087 15350.41 88.18 53542.94 88888.00 2015-03-28 11:16:57.411 087 15350.41 88.12 53542.94 88888.00 2015-03-28 11:16:57.911 087 15350.40 88.11 53542.89 88888.00 2015-03-28 11:16:58.411 087 15350.39 88.12 53542.84 88888.00 2015-03-28 11:16:58.911 087 15350.37 88.11 53542.86 88888.00 2015-03-28 11:16:59.411 087 15350.36 88.04 53542.86 88888.00 2015-03-28 11:16:59.911 087 15350.43 88.06 53542.81 88888.00 2015-03-28 11:17:00.411 087 15350.42 88.05 53542.81 88888.00 2015-03-28 11:17:00.911 087 15350.43 88.05 53542.80 88888.00 2015-03-28 11:17:01.411 087 15350.39 88.05 53542.85 88888.00 2015-03-28 11:17:01.911 087 15350.38 88.05 53542.88 88888.00 2015-03-28 11:17:02.411 087 15350.39 88.04 53542.85 88888.00 2015-03-28 11:17:02.911 087 15350.46 88.09 53542.86 88888.00 2015-03-28 11:17:03.411 087 15350.47 88.12 53542.87 88888.00 2015-03-28 11:17:03.911 087 15350.43 88.09 53542.85 88888.00 2015-03-28 11:17:04.411 087 15350.37 88.04 53542.86 88888.00 2015-03-28 11:17:04.911 087 15350.43 88.03 53542.83 88888.00 2015-03-28 11:17:05.411 087 15350.42 88.01 53542.82 88888.00 2015-03-28 11:17:05.911 087 15350.40 88.04 53542.79 88888.00 2015-03-28 11:17:06.411 087 15350.35 88.06 53542.82 88888.00 2015-03-28 11:17:06.911 087 15350.36 88.12 53542.74 88888.00 2015-03-28 11:17:07.411 087 15350.41 88.12 53542.71 88888.00 2015-03-28 11:17:07.911 087 15350.42 88.09 53542.76 88888.00 2015-03-28 11:17:08.411 087 15350.41 88.10 53542.71 88888.00 2015-03-28 11:17:08.911 087 15350.42 88.12 53542.66 88888.00 2015-03-28 11:17:09.411 087 15350.47 88.10 53542.68 88888.00 2015-03-28 11:17:09.911 087 15350.45 88.05 53542.73 88888.00 2015-03-28 11:17:10.411 087 15350.41 88.06 53542.71 88888.00 2015-03-28 11:17:10.911 087 15350.41 88.08 53542.76 88888.00 2015-03-28 11:17:11.411 087 15350.41 88.01 53542.75 88888.00 2015-03-28 11:17:11.911 087 15350.45 87.97 53542.71 88888.00 2015-03-28 11:17:12.411 087 15350.48 87.97 53542.73 88888.00 2015-03-28 11:17:12.911 087 15350.45 87.92 53542.70 88888.00 2015-03-28 11:17:13.411 087 15350.42 87.94 53542.68 88888.00 2015-03-28 11:17:13.911 087 15350.47 87.94 53542.70 88888.00 2015-03-28 11:17:14.411 087 15350.46 87.92 53542.68 88888.00 2015-03-28 11:17:14.911 087 15350.47 87.94 53542.64 88888.00 2015-03-28 11:17:15.411 087 15350.45 87.96 53542.59 88888.00 2015-03-28 11:17:15.911 087 15350.48 87.94 53542.51 88888.00 2015-03-28 11:17:16.411 087 15350.47 87.95 53542.51 88888.00 2015-03-28 11:17:16.911 087 15350.47 87.95 53542.56 88888.00 2015-03-28 11:17:17.411 087 15350.47 87.95 53542.53 88888.00 2015-03-28 11:17:17.911 087 15350.46 87.95 53542.54 88888.00 2015-03-28 11:17:18.411 087 15350.45 88.01 53542.58 88888.00 2015-03-28 11:17:18.911 087 15350.40 87.98 53542.60 88888.00 2015-03-28 11:17:19.411 087 15350.45 87.91 53542.55 88888.00 2015-03-28 11:17:19.911 087 15350.47 87.86 53542.53 88888.00 2015-03-28 11:17:20.411 087 15350.48 87.85 53542.51 88888.00 2015-03-28 11:17:20.911 087 15350.54 87.88 53542.51 88888.00 2015-03-28 11:17:21.411 087 15350.57 87.92 53542.54 88888.00 2015-03-28 11:17:21.911 087 15350.52 87.94 53542.54 88888.00 2015-03-28 11:17:22.411 087 15350.54 87.93 53542.55 88888.00 2015-03-28 11:17:22.911 087 15350.52 87.91 53542.55 88888.00 2015-03-28 11:17:23.411 087 15350.47 87.89 53542.56 88888.00 2015-03-28 11:17:23.911 087 15350.50 87.87 53542.62 88888.00 2015-03-28 11:17:24.411 087 15350.51 87.86 53542.55 88888.00 2015-03-28 11:17:24.911 087 15350.46 87.86 53542.51 88888.00 2015-03-28 11:17:25.411 087 15350.39 87.86 53542.54 88888.00 2015-03-28 11:17:25.911 087 15350.41 87.86 53542.51 88888.00 2015-03-28 11:17:26.411 087 15350.46 87.88 53542.54 88888.00 2015-03-28 11:17:26.911 087 15350.47 87.88 53542.58 88888.00 2015-03-28 11:17:27.411 087 15350.46 87.86 53542.53 88888.00 2015-03-28 11:17:27.911 087 15350.47 87.86 53542.54 88888.00 2015-03-28 11:17:28.411 087 15350.49 87.88 53542.59 88888.00 2015-03-28 11:17:28.911 087 15350.50 87.87 53542.55 88888.00 2015-03-28 11:17:29.411 087 15350.49 87.92 53542.54 88888.00 2015-03-28 11:17:29.911 087 15350.42 87.91 53542.54 88888.00 2015-03-28 11:17:30.411 087 15350.38 87.93 53542.53 88888.00 2015-03-28 11:17:30.911 087 15350.40 87.95 53542.47 88888.00 2015-03-28 11:17:31.411 087 15350.42 87.93 53542.45 88888.00 2015-03-28 11:17:31.911 087 15350.45 87.89 53542.48 88888.00 2015-03-28 11:17:32.411 087 15350.45 87.84 53542.47 88888.00 2015-03-28 11:17:32.911 087 15350.45 87.84 53542.43 88888.00 2015-03-28 11:17:33.411 087 15350.43 87.83 53542.42 88888.00 2015-03-28 11:17:33.911 087 15350.42 87.89 53542.41 88888.00 2015-03-28 11:17:34.411 087 15350.39 87.91 53542.42 88888.00 2015-03-28 11:17:34.911 087 15350.38 87.89 53542.44 88888.00 2015-03-28 11:17:35.411 087 15350.36 87.89 53542.42 88888.00 2015-03-28 11:17:35.911 087 15350.41 87.87 53542.42 88888.00 2015-03-28 11:17:36.411 087 15350.42 87.87 53542.39 88888.00 2015-03-28 11:17:36.911 087 15350.38 87.88 53542.38 88888.00 2015-03-28 11:17:37.411 087 15350.39 87.89 53542.40 88888.00 2015-03-28 11:17:37.911 087 15350.39 87.87 53542.36 88888.00 2015-03-28 11:17:38.411 087 15350.40 87.88 53542.38 88888.00 2015-03-28 11:17:38.911 087 15350.39 87.91 53542.38 88888.00 2015-03-28 11:17:39.411 087 15350.43 87.92 53542.38 88888.00 2015-03-28 11:17:39.911 087 15350.37 87.96 53542.40 88888.00 2015-03-28 11:17:40.411 087 15350.38 87.93 53542.43 88888.00 2015-03-28 11:17:40.911 087 15350.37 87.92 53542.42 88888.00 2015-03-28 11:17:41.411 087 15350.32 87.95 53542.39 88888.00 2015-03-28 11:17:41.911 087 15350.29 88.01 53542.37 88888.00 2015-03-28 11:17:42.411 087 15350.32 87.98 53542.35 88888.00 2015-03-28 11:17:42.911 087 15350.30 87.92 53542.30 88888.00 2015-03-28 11:17:43.411 087 15350.30 87.92 53542.36 88888.00 2015-03-28 11:17:43.911 087 15350.30 88.00 53542.41 88888.00 2015-03-28 11:17:44.411 087 15350.29 87.95 53542.45 88888.00 2015-03-28 11:17:44.911 087 15350.31 87.94 53542.46 88888.00 2015-03-28 11:17:45.411 087 15350.32 87.96 53542.44 88888.00 2015-03-28 11:17:45.911 087 15350.29 87.95 53542.45 88888.00 2015-03-28 11:17:46.411 087 15350.30 87.97 53542.44 88888.00 2015-03-28 11:17:46.911 087 15350.23 87.97 53542.37 88888.00 2015-03-28 11:17:47.411 087 15350.23 88.01 53542.36 88888.00 2015-03-28 11:17:47.911 087 15350.23 88.05 53542.42 88888.00 2015-03-28 11:17:48.411 087 15350.21 88.03 53542.38 88888.00 2015-03-28 11:17:48.911 087 15350.22 88.00 53542.37 88888.00 2015-03-28 11:17:49.411 087 15350.24 87.98 53542.36 88888.00 2015-03-28 11:17:49.911 087 15350.29 88.01 53542.42 88888.00 2015-03-28 11:17:50.411 087 15350.27 88.10 53542.45 88888.00 2015-03-28 11:17:50.911 087 15350.27 88.10 53542.37 88888.00 2015-03-28 11:17:51.411 087 15350.27 88.06 53542.36 88888.00 2015-03-28 11:17:51.911 087 15350.26 88.08 53542.37 88888.00 2015-03-28 11:17:52.411 087 15350.27 88.08 53542.37 88888.00 2015-03-28 11:17:52.911 087 15350.28 88.04 53542.41 88888.00 2015-03-28 11:17:53.411 087 15350.27 88.03 53542.43 88888.00 2015-03-28 11:17:53.911 087 15350.23 88.04 53542.43 88888.00 2015-03-28 11:17:54.411 087 15350.27 87.94 53542.45 88888.00 2015-03-28 11:17:54.911 087 15350.26 87.87 53542.41 88888.00 2015-03-28 11:17:55.411 087 15350.30 87.92 53542.39 88888.00 2015-03-28 11:17:55.911 087 15350.27 87.97 53542.42 88888.00 2015-03-28 11:17:56.411 087 15350.27 88.01 53542.45 88888.00 2015-03-28 11:17:56.911 087 15350.27 88.05 53542.45 88888.00 2015-03-28 11:17:57.411 087 15350.28 88.06 53542.42 88888.00 2015-03-28 11:17:57.911 087 15350.30 88.05 53542.48 88888.00 2015-03-28 11:17:58.411 087 15350.28 88.03 53542.44 88888.00 2015-03-28 11:17:58.911 087 15350.24 88.04 53542.45 88888.00 2015-03-28 11:17:59.411 087 15350.28 88.08 53542.46 88888.00 2015-03-28 11:17:59.911 087 15350.22 88.11 53542.45 88888.00 2015-03-28 11:18:00.411 087 15350.18 88.11 53542.50 88888.00 2015-03-28 11:18:00.911 087 15350.23 88.09 53542.47 88888.00 2015-03-28 11:18:01.411 087 15350.21 88.08 53542.44 88888.00 2015-03-28 11:18:01.911 087 15350.26 88.08 53542.45 88888.00 2015-03-28 11:18:02.411 087 15350.29 88.12 53542.47 88888.00 2015-03-28 11:18:02.911 087 15350.31 88.18 53542.44 88888.00 2015-03-28 11:18:03.411 087 15350.36 88.19 53542.44 88888.00 2015-03-28 11:18:03.911 087 15350.36 88.20 53542.45 88888.00 2015-03-28 11:18:04.411 087 15350.33 88.18 53542.41 88888.00 2015-03-28 11:18:04.911 087 15350.36 88.20 53542.39 88888.00 2015-03-28 11:18:05.411 087 15350.32 88.19 53542.41 88888.00 2015-03-28 11:18:05.911 087 15350.31 88.15 53542.43 88888.00 2015-03-28 11:18:06.411 087 15350.27 88.24 53542.37 88888.00 2015-03-28 11:18:06.911 087 15350.27 88.27 53542.37 88888.00 2015-03-28 11:18:07.411 087 15350.30 88.26 53542.40 88888.00 2015-03-28 11:18:07.911 087 15350.33 88.27 53542.38 88888.00 2015-03-28 11:18:08.411 087 15350.28 88.28 53542.33 88888.00 2015-03-28 11:18:08.911 087 15350.22 88.29 53542.27 88888.00 2015-03-28 11:18:09.411 087 15350.26 88.30 53542.29 88888.00 2015-03-28 11:18:09.911 087 15350.29 88.30 53542.29 88888.00 2015-03-28 11:18:10.411 087 15350.35 88.34 53542.27 88888.00 2015-03-28 11:18:10.911 087 15350.29 88.31 53542.31 88888.00 2015-03-28 11:18:11.411 087 15350.30 88.32 53542.29 88888.00 2015-03-28 11:18:11.911 087 15350.33 88.31 53542.30 88888.00 2015-03-28 11:18:12.411 087 15350.33 88.35 53542.30 88888.00 2015-03-28 11:18:12.911 087 15350.37 88.37 53542.26 88888.00 2015-03-28 11:18:13.411 087 15350.33 88.43 53542.29 88888.00 2015-03-28 11:18:13.911 087 15350.39 88.40 53542.31 88888.00 2015-03-28 11:18:14.411 087 15350.39 88.40 53542.31 88888.00 2015-03-28 11:18:14.911 087 15350.36 88.39 53542.33 88888.00 2015-03-28 11:18:15.411 087 15350.42 88.43 53542.26 88888.00 2015-03-28 11:18:15.911 087 15350.45 88.48 53542.29 88888.00 2015-03-28 11:18:16.411 087 15350.47 88.47 53542.33 88888.00 2015-03-28 11:18:16.911 087 15350.37 88.45 53542.28 88888.00 2015-03-28 11:18:17.411 087 15350.40 88.44 53542.21 88888.00 2015-03-28 11:18:17.911 087 15350.40 88.46 53542.18 88888.00 2015-03-28 11:18:18.411 087 15350.39 88.46 53542.22 88888.00 2015-03-28 11:18:18.911 087 15350.39 88.47 53542.25 88888.00 2015-03-28 11:18:19.411 087 15350.45 88.46 53542.27 88888.00 2015-03-28 11:18:19.911 087 15350.45 88.48 53542.29 88888.00 2015-03-28 11:18:20.411 087 15350.46 88.47 53542.24 88888.00 2015-03-28 11:18:20.911 087 15350.45 88.47 53542.19 88888.00 2015-03-28 11:18:21.411 087 15350.46 88.45 53542.21 88888.00 2015-03-28 11:18:21.911 087 15350.47 88.40 53542.23 88888.00 2015-03-28 11:18:22.411 087 15350.48 88.37 53542.26 88888.00 2015-03-28 11:18:22.911 087 15350.45 88.35 53542.24 88888.00 2015-03-28 11:18:23.411 087 15350.46 88.35 53542.19 88888.00 2015-03-28 11:18:23.911 087 15350.46 88.37 53542.14 88888.00 2015-03-28 11:18:24.411 087 15350.47 88.35 53542.16 88888.00 2015-03-28 11:18:24.911 087 15350.52 88.36 53542.15 88888.00 2015-03-28 11:18:25.412 087 15350.57 88.39 53542.09 88888.00 2015-03-28 11:18:25.912 087 15350.56 88.39 53542.02 88888.00 2015-03-28 11:18:26.412 087 15350.57 88.40 53542.01 88888.00 2015-03-28 11:18:26.912 087 15350.60 88.40 53542.07 88888.00 2015-03-28 11:18:27.412 087 15350.61 88.43 53542.02 88888.00 2015-03-28 11:18:27.912 087 15350.63 88.46 53542.02 88888.00 2015-03-28 11:18:28.412 087 15350.60 88.52 53541.99 88888.00 2015-03-28 11:18:28.912 087 15350.55 88.56 53541.98 88888.00 2015-03-28 11:18:29.412 087 15350.52 88.60 53541.93 88888.00 2015-03-28 11:18:29.912 087 15350.50 88.66 53541.92 88888.00 2015-03-28 11:18:30.412 087 15350.50 88.71 53541.93 88888.00 2015-03-28 11:18:30.912 087 15350.46 88.74 53541.94 88888.00 2015-03-28 11:18:31.412 087 15350.43 88.70 53541.94 88888.00 2015-03-28 11:18:31.912 087 15350.49 88.65 53541.93 88888.00 2015-03-28 11:18:32.412 087 15350.51 88.70 53541.93 88888.00 2015-03-28 11:18:32.912 087 15350.54 88.70 53541.85 88888.00 2015-03-28 11:18:33.412 087 15350.57 88.64 53541.84 88888.00 2015-03-28 11:18:33.912 087 15350.61 88.67 53541.83 88888.00 2015-03-28 11:18:34.412 087 15350.68 88.71 53541.78 88888.00 2015-03-28 11:18:34.912 087 15350.69 88.73 53541.68 88888.00 2015-03-28 11:18:35.412 087 15350.68 88.76 53541.68 88888.00 2015-03-28 11:18:35.912 087 15350.73 88.81 53541.70 88888.00 2015-03-28 11:18:36.412 087 15350.78 88.84 53541.72 88888.00 2015-03-28 11:18:36.912 087 15350.81 88.91 53541.73 88888.00 2015-03-28 11:18:37.412 087 15350.81 89.04 53541.69 88888.00 2015-03-28 11:18:37.912 087 15350.79 89.13 53541.65 88888.00 2015-03-28 11:18:38.412 087 15350.78 89.32 53541.58 88888.00 2015-03-28 11:18:38.912 087 15350.76 89.47 53541.57 88888.00 2015-03-28 11:18:39.412 087 15350.67 89.60 53541.52 88888.00 2015-03-28 11:18:39.912 087 15350.51 89.77 53541.42 88888.00 2015-03-28 11:18:40.412 087 15350.18 89.85 53541.33 88888.00 2015-03-28 11:18:40.912 087 15349.78 89.77 53541.21 88888.00 2015-03-28 11:18:41.412 087 15349.46 89.45 53541.09 88888.00 2015-03-28 11:18:41.912 087 15349.27 89.01 53541.08 88888.00 2015-03-28 11:18:42.412 087 15349.16 88.55 53541.08 88888.00 2015-03-28 11:18:42.912 087 15349.28 88.14 53541.12 88888.00 2015-03-28 11:18:43.412 087 15349.47 87.88 53541.14 88888.00 2015-03-28 11:18:43.912 087 15349.69 87.76 53541.27 88888.00 2015-03-28 11:18:44.412 087 15349.96 87.78 53541.40 88888.00 2015-03-28 11:18:44.912 087 15350.14 87.86 53541.48 88888.00 2015-03-28 11:18:45.412 087 15350.22 87.96 53541.60 88888.00 2015-03-28 11:18:45.912 087 15350.29 88.06 53541.64 88888.00 2015-03-28 11:18:46.412 087 15350.37 88.15 53541.72 88888.00 2015-03-28 11:18:46.912 087 15350.39 88.23 53541.81 88888.00 2015-03-28 11:18:47.412 087 15350.35 88.36 53541.80 88888.00 2015-03-28 11:18:47.912 087 15350.32 88.35 53541.78 88888.00 2015-03-28 11:18:48.412 087 15350.32 88.37 53541.84 88888.00 2015-03-28 11:18:48.912 087 15350.28 88.41 53541.85 88888.00 2015-03-28 11:18:49.412 087 15350.23 88.45 53541.82 88888.00 2015-03-28 11:18:49.912 087 15350.26 88.48 53541.78 88888.00 2015-03-28 11:18:50.412 087 15350.27 88.47 53541.78 88888.00 2015-03-28 11:18:50.912 087 15350.24 88.50 53541.83 88888.00 2015-03-28 11:18:51.412 087 15350.26 88.55 53541.85 88888.00 2015-03-28 11:18:51.912 087 15350.27 88.55 53541.81 88888.00 2015-03-28 11:18:52.412 087 15350.24 88.57 53541.78 88888.00 2015-03-28 11:18:52.912 087 15350.22 88.60 53541.79 88888.00 2015-03-28 11:18:53.412 087 15350.21 88.57 53541.81 88888.00 2015-03-28 11:18:53.912 087 15350.22 88.57 53541.81 88888.00 2015-03-28 11:18:54.412 087 15350.24 88.58 53541.86 88888.00 2015-03-28 11:18:54.912 087 15350.15 88.55 53541.88 88888.00 2015-03-28 11:18:55.412 087 15350.12 88.49 53541.88 88888.00 2015-03-28 11:18:55.912 087 15350.11 88.53 53541.86 88888.00 2015-03-28 11:18:56.412 087 15350.13 88.54 53541.87 88888.00 2015-03-28 11:18:56.912 087 15350.18 88.56 53541.89 88888.00 2015-03-28 11:18:57.412 087 15350.20 88.54 53541.88 88888.00 2015-03-28 11:18:57.912 087 15350.20 88.54 53541.88 88888.00 2015-03-28 11:18:58.412 087 15350.21 88.62 53541.86 88888.00 2015-03-28 11:18:58.912 087 15350.21 88.62 53541.88 88888.00 2015-03-28 11:18:59.412 087 15350.20 88.57 53541.87 88888.00 2015-03-28 11:18:59.912 087 15350.24 88.55 53541.85 88888.00 2015-03-28 11:19:00.412 087 15350.23 88.55 53541.83 88888.00 2015-03-28 11:19:00.912 087 15350.20 88.58 53541.80 88888.00 2015-03-28 11:19:01.412 087 15350.19 88.55 53541.77 88888.00 2015-03-28 11:19:01.912 087 15350.19 88.63 53541.80 88888.00 2015-03-28 11:19:02.412 087 15350.17 88.72 53541.79 88888.00 2015-03-28 11:19:02.912 087 15350.17 88.72 53541.82 88888.00 2015-03-28 11:19:03.412 087 15350.22 88.70 53541.83 88888.00 2015-03-28 11:19:03.912 087 15350.19 88.69 53541.78 88888.00 2015-03-28 11:19:04.412 087 15350.17 88.70 53541.79 88888.00 2015-03-28 11:19:04.912 087 15350.18 88.66 53541.79 88888.00 2015-03-28 11:19:05.412 087 15350.12 88.67 53541.80 88888.00 2015-03-28 11:19:05.912 087 15350.13 88.66 53541.81 88888.00 2015-03-28 11:19:06.412 087 15350.12 88.65 53541.77 88888.00 2015-03-28 11:19:06.912 087 15350.14 88.69 53541.72 88888.00 2015-03-28 11:19:07.412 087 15350.17 88.73 53541.75 88888.00 2015-03-28 11:19:07.912 087 15350.21 88.75 53541.76 88888.00 2015-03-28 11:19:08.412 087 15350.22 88.73 53541.76 88888.00 2015-03-28 11:19:08.912 087 15350.14 88.72 53541.74 88888.00 2015-03-28 11:19:09.412 087 15350.17 88.70 53541.72 88888.00 2015-03-28 11:19:09.912 087 15350.17 88.72 53541.69 88888.00 2015-03-28 11:19:10.412 087 15350.17 88.73 53541.65 88888.00 2015-03-28 11:19:10.912 087 15350.17 88.72 53541.66 88888.00 2015-03-28 11:19:11.412 087 15350.21 88.71 53541.68 88888.00 2015-03-28 11:19:11.912 087 15350.18 88.71 53541.72 88888.00 2015-03-28 11:19:12.412 087 15350.19 88.66 53541.68 88888.00 2015-03-28 11:19:12.912 087 15350.21 88.64 53541.69 88888.00 2015-03-28 11:19:13.412 087 15350.22 88.62 53541.75 88888.00 2015-03-28 11:19:13.912 087 15350.18 88.65 53541.73 88888.00 2015-03-28 11:19:14.412 087 15350.14 88.73 53541.66 88888.00 2015-03-28 11:19:14.912 087 15350.17 88.76 53541.67 88888.00 2015-03-28 11:19:15.412 087 15350.17 88.73 53541.65 88888.00 2015-03-28 11:19:15.912 087 15350.15 88.70 53541.61 88888.00 2015-03-28 11:19:16.412 087 15350.17 88.66 53541.55 88888.00 2015-03-28 11:19:16.912 087 15350.12 88.65 53541.58 88888.00 2015-03-28 11:19:17.412 087 15350.11 88.67 53541.56 88888.00 2015-03-28 11:19:17.912 087 15350.18 88.71 53541.56 88888.00 2015-03-28 11:19:18.412 087 15350.24 88.70 53541.58 88888.00 2015-03-28 11:19:18.912 087 15350.21 88.67 53541.60 88888.00 2015-03-28 11:19:19.412 087 15350.17 88.65 53541.58 88888.00 2015-03-28 11:19:19.912 087 15350.18 88.64 53541.54 88888.00 2015-03-28 11:19:20.412 087 15350.12 88.61 53541.57 88888.00 2015-03-28 11:19:20.912 087 15350.12 88.61 53541.59 88888.00 2015-03-28 11:19:21.412 087 15350.14 88.64 53541.59 88888.00 2015-03-28 11:19:21.912 087 15350.13 88.61 53541.56 88888.00 2015-03-28 11:19:22.412 087 15350.11 88.57 53541.54 88888.00 2015-03-28 11:19:22.912 087 15350.09 88.66 53541.54 88888.00 2015-03-28 11:19:23.412 087 15350.09 88.65 53541.54 88888.00 2015-03-28 11:19:23.912 087 15350.11 88.63 53541.45 88888.00 2015-03-28 11:19:24.412 087 15350.14 88.62 53541.46 88888.00 2015-03-28 11:19:24.912 087 15350.15 88.62 53541.48 88888.00 2015-03-28 11:19:25.412 087 15350.14 88.62 53541.47 88888.00 2015-03-28 11:19:25.912 087 15350.13 88.58 53541.52 88888.00 2015-03-28 11:19:26.412 087 15350.13 88.55 53541.50 88888.00 2015-03-28 11:19:26.912 087 15350.12 88.55 53541.46 88888.00 2015-03-28 11:19:27.412 087 15350.09 88.50 53541.44 88888.00 2015-03-28 11:19:27.912 087 15350.08 88.54 53541.37 88888.00 2015-03-28 11:19:28.412 087 15350.11 88.57 53541.42 88888.00 2015-03-28 11:19:28.912 087 15350.13 88.60 53541.42 88888.00 2015-03-28 11:19:29.412 087 15350.11 88.63 53541.36 88888.00 2015-03-28 11:19:29.912 087 15350.11 88.61 53541.38 88888.00 2015-03-28 11:19:30.412 087 15350.09 88.60 53541.34 88888.00 2015-03-28 11:19:30.912 087 15350.09 88.63 53541.34 88888.00 2015-03-28 11:19:31.412 087 15350.14 88.58 53541.30 88888.00 2015-03-28 11:19:31.912 087 15350.17 88.54 53541.28 88888.00 2015-03-28 11:19:32.412 087 15350.20 88.54 53541.27 88888.00 2015-03-28 11:19:32.912 087 15350.20 88.55 53541.30 88888.00 2015-03-28 11:19:33.412 087 15350.22 88.55 53541.37 88888.00 2015-03-28 11:19:33.912 087 15350.21 88.55 53541.40 88888.00 2015-03-28 11:19:34.412 087 15350.23 88.56 53541.38 88888.00 2015-03-28 11:19:34.912 087 15350.26 88.55 53541.34 88888.00 2015-03-28 11:19:35.412 087 15350.22 88.50 53541.33 88888.00 2015-03-28 11:19:35.912 087 15350.24 88.48 53541.28 88888.00 2015-03-28 11:19:36.412 087 15350.22 88.48 53541.27 88888.00 2015-03-28 11:19:36.912 087 15350.28 88.49 53541.22 88888.00 2015-03-28 11:19:37.412 087 15350.30 88.53 53541.18 88888.00 2015-03-28 11:19:37.912 087 15350.28 88.49 53541.22 88888.00 2015-03-28 11:19:38.412 087 15350.24 88.49 53541.30 88888.00 2015-03-28 11:19:38.912 087 15350.27 88.54 53541.34 88888.00 2015-03-28 11:19:39.412 087 15350.28 88.56 53541.35 88888.00 2015-03-28 11:19:39.912 087 15350.26 88.58 53541.34 88888.00 2015-03-28 11:19:40.412 087 15350.31 88.54 53541.29 88888.00 2015-03-28 11:19:40.912 087 15350.32 88.50 53541.26 88888.00 2015-03-28 11:19:41.412 087 15350.35 88.49 53541.24 88888.00 2015-03-28 11:19:41.912 087 15350.39 88.54 53541.26 88888.00 2015-03-28 11:19:42.412 087 15350.37 88.57 53541.33 88888.00 2015-03-28 11:19:42.912 087 15350.38 88.57 53541.28 88888.00 2015-03-28 11:19:43.412 087 15350.38 88.56 53541.27 88888.00 2015-03-28 11:19:43.912 087 15350.36 88.55 53541.29 88888.00 2015-03-28 11:19:44.412 087 15350.38 88.55 53541.20 88888.00 2015-03-28 11:19:44.912 087 15350.36 88.55 53541.13 88888.00 2015-03-28 11:19:45.412 087 15350.38 88.53 53541.14 88888.00 2015-03-28 11:19:45.912 087 15350.38 88.54 53541.16 88888.00 2015-03-28 11:19:46.412 087 15350.39 88.47 53541.16 88888.00 2015-03-28 11:19:46.912 087 15350.39 88.43 53541.15 88888.00 2015-03-28 11:19:47.412 087 15350.45 88.40 53541.12 88888.00 2015-03-28 11:19:47.912 087 15350.46 88.41 53541.17 88888.00 2015-03-28 11:19:48.412 087 15350.43 88.43 53541.20 88888.00 2015-03-28 11:19:48.912 087 15350.45 88.41 53541.17 88888.00 2015-03-28 11:19:49.412 087 15350.43 88.44 53541.15 88888.00 2015-03-28 11:19:49.912 087 15350.43 88.44 53541.17 88888.00 2015-03-28 11:19:50.412 087 15350.46 88.44 53541.18 88888.00 2015-03-28 11:19:50.912 087 15350.46 88.46 53541.18 88888.00 2015-03-28 11:19:51.412 087 15350.47 88.48 53541.19 88888.00 2015-03-28 11:19:51.912 087 15350.42 88.52 53541.16 88888.00 2015-03-28 11:19:52.412 087 15350.45 88.54 53541.13 88888.00 2015-03-28 11:19:52.912 087 15350.49 88.53 53541.07 88888.00 2015-03-28 11:19:53.412 087 15350.49 88.50 53541.08 88888.00 2015-03-28 11:19:53.912 087 15350.48 88.53 53541.14 88888.00 2015-03-28 11:19:54.412 087 15350.46 88.53 53541.12 88888.00 2015-03-28 11:19:54.912 087 15350.46 88.52 53541.14 88888.00 2015-03-28 11:19:55.412 087 15350.47 88.52 53541.16 88888.00 2015-03-28 11:19:55.912 087 15350.47 88.47 53541.16 88888.00 2015-03-28 11:19:56.412 087 15350.50 88.50 53541.10 88888.00 2015-03-28 11:19:56.912 087 15350.49 88.52 53541.10 88888.00 2015-03-28 11:19:57.412 087 15350.48 88.46 53541.13 88888.00 2015-03-28 11:19:57.912 087 15350.52 88.46 53541.15 88888.00 2015-03-28 11:19:58.412 087 15350.55 88.45 53541.14 88888.00 2015-03-28 11:19:58.912 087 15350.54 88.47 53541.08 88888.00 2015-03-28 11:19:59.412 087 15350.56 88.47 53541.06 88888.00 2015-03-28 11:19:59.912 087 15350.49 88.46 53541.01 88888.00 2015-03-28 11:20:00.412 087 15350.47 88.46 53541.01 88888.00 2015-03-28 11:20:00.912 087 15350.49 88.41 53541.01 88888.00 2015-03-28 11:20:01.412 087 15350.50 88.45 53541.04 88888.00 2015-03-28 11:20:01.912 087 15350.49 88.47 53540.99 88888.00 2015-03-28 11:20:02.412 087 15350.54 88.49 53541.00 88888.00 2015-03-28 11:20:02.912 087 15350.55 88.54 53541.04 88888.00 2015-03-28 11:20:03.412 087 15350.51 88.52 53541.05 88888.00 2015-03-28 11:20:03.912 087 15350.54 88.48 53541.02 88888.00 2015-03-28 11:20:04.412 087 15350.56 88.44 53541.05 88888.00 2015-03-28 11:20:04.912 087 15350.57 88.38 53541.07 88888.00 2015-03-28 11:20:05.412 087 15350.56 88.43 53541.03 88888.00 2015-03-28 11:20:05.912 087 15350.59 88.40 53541.00 88888.00 2015-03-28 11:20:06.412 087 15350.57 88.39 53540.97 88888.00 2015-03-28 11:20:06.912 087 15350.58 88.37 53540.99 88888.00 2015-03-28 11:20:07.412 087 15350.58 88.36 53540.98 88888.00 2015-03-28 11:20:07.912 087 15350.61 88.35 53540.98 88888.00 2015-03-28 11:20:08.412 087 15350.60 88.30 53541.06 88888.00 2015-03-28 11:20:08.912 087 15350.59 88.31 53541.04 88888.00 2015-03-28 11:20:09.412 087 15350.63 88.30 53540.99 88888.00 2015-03-28 11:20:09.912 087 15350.64 88.27 53541.00 88888.00 2015-03-28 11:20:10.412 087 15350.63 88.24 53540.95 88888.00 2015-03-28 11:20:10.912 087 15350.58 88.20 53540.89 88888.00 2015-03-28 11:20:11.412 087 15350.59 88.18 53540.93 88888.00 2015-03-28 11:20:11.912 087 15350.61 88.20 53540.90 88888.00 2015-03-28 11:20:12.412 087 15350.63 88.21 53540.86 88888.00 2015-03-28 11:20:12.912 087 15350.61 88.19 53540.93 88888.00 2015-03-28 11:20:13.412 087 15350.61 88.18 53540.94 88888.00 2015-03-28 11:20:13.912 087 15350.63 88.17 53540.94 88888.00 2015-03-28 11:20:14.412 087 15350.63 88.12 53540.98 88888.00 2015-03-28 11:20:14.912 087 15350.59 88.12 53540.98 88888.00 2015-03-28 11:20:15.412 087 15350.56 88.11 53540.95 88888.00 2015-03-28 11:20:15.912 087 15350.55 88.09 53540.96 88888.00 2015-03-28 11:20:16.412 087 15350.57 88.11 53541.00 88888.00 2015-03-28 11:20:16.912 087 15350.55 88.10 53540.96 88888.00 2015-03-28 11:20:17.412 087 15350.51 88.11 53540.92 88888.00 2015-03-28 11:20:17.912 087 15350.56 88.11 53540.98 88888.00 2015-03-28 11:20:18.412 087 15350.63 88.10 53540.99 88888.00 2015-03-28 11:20:18.912 087 15350.63 88.08 53540.95 88888.00 2015-03-28 11:20:19.412 087 15350.64 88.03 53540.94 88888.00 2015-03-28 11:20:19.912 087 15350.58 88.02 53540.97 88888.00 2015-03-28 11:20:20.412 087 15350.60 88.02 53541.00 88888.00 2015-03-28 11:20:20.912 087 15350.57 88.00 53541.03 88888.00 2015-03-28 11:20:21.412 087 15350.59 87.98 53541.07 88888.00 2015-03-28 11:20:21.912 087 15350.63 88.01 53541.04 88888.00 2015-03-28 11:20:22.412 087 15350.60 88.00 53541.04 88888.00 2015-03-28 11:20:22.912 087 15350.59 87.98 53541.09 88888.00 2015-03-28 11:20:23.412 087 15350.57 88.01 53541.05 88888.00 2015-03-28 11:20:23.912 087 15350.54 87.95 53541.01 88888.00 2015-03-28 11:20:24.412 087 15350.52 87.94 53541.02 88888.00 2015-03-28 11:20:24.912 087 15350.51 87.94 53541.03 88888.00 2015-03-28 11:20:25.412 087 15350.51 87.92 53541.04 88888.00 2015-03-28 11:20:25.912 087 15350.55 87.92 53541.00 88888.00 2015-03-28 11:20:26.412 087 15350.54 87.94 53541.00 88888.00 2015-03-28 11:20:26.912 087 15350.54 87.96 53541.00 88888.00 2015-03-28 11:20:27.412 087 15350.50 87.95 53541.00 88888.00 2015-03-28 11:20:27.912 087 15350.51 87.92 53540.98 88888.00 2015-03-28 11:20:28.412 087 15350.51 87.88 53541.01 88888.00 2015-03-28 11:20:28.912 087 15350.54 87.89 53540.99 88888.00 2015-03-28 11:20:29.412 087 15350.55 87.91 53540.99 88888.00 2015-03-28 11:20:29.912 087 15350.52 87.96 53541.01 88888.00 2015-03-28 11:20:30.412 087 15350.52 87.95 53541.03 88888.00 2015-03-28 11:20:30.912 087 15350.49 87.93 53541.02 88888.00 2015-03-28 11:20:31.412 087 15350.51 87.88 53541.02 88888.00 2015-03-28 11:20:31.912 087 15350.52 87.87 53541.04 88888.00 2015-03-28 11:20:32.412 087 15350.50 87.87 53541.04 88888.00 2015-03-28 11:20:32.912 087 15350.52 87.92 53541.01 88888.00 2015-03-28 11:20:33.412 087 15350.54 87.87 53541.02 88888.00 2015-03-28 11:20:33.912 087 15350.58 87.86 53541.02 88888.00 2015-03-28 11:20:34.412 087 15350.54 87.88 53541.01 88888.00 2015-03-28 11:20:34.912 087 15350.50 87.87 53541.03 88888.00 2015-03-28 11:20:35.412 087 15350.52 87.87 53541.06 88888.00 2015-03-28 11:20:35.912 087 15350.51 87.86 53541.08 88888.00 2015-03-28 11:20:36.412 087 15350.47 87.89 53541.06 88888.00 2015-03-28 11:20:36.912 087 15350.52 87.88 53540.98 88888.00 2015-03-28 11:20:37.412 087 15350.54 87.85 53540.97 88888.00 2015-03-28 11:20:37.912 087 15350.52 87.84 53540.97 88888.00 2015-03-28 11:20:38.412 087 15350.50 87.83 53540.98 88888.00 2015-03-28 11:20:38.912 087 15350.55 87.85 53541.04 88888.00 2015-03-28 11:20:39.412 087 15350.54 87.83 53541.14 88888.00 2015-03-28 11:20:39.912 087 15350.55 87.84 53541.13 88888.00 2015-03-28 11:20:40.412 087 15350.54 87.79 53541.04 88888.00 2015-03-28 11:20:40.912 087 15350.57 87.83 53541.00 88888.00 2015-03-28 11:20:41.412 087 15350.63 87.81 53541.03 88888.00 2015-03-28 11:20:41.912 087 15350.57 87.79 53541.03 88888.00 2015-03-28 11:20:42.412 087 15350.56 87.78 53541.02 88888.00 2015-03-28 11:20:42.912 087 15350.52 87.81 53540.95 88888.00 2015-03-28 11:20:43.412 087 15350.52 87.87 53540.90 88888.00 2015-03-28 11:20:43.912 087 15350.58 87.85 53540.92 88888.00 2015-03-28 11:20:44.412 087 15350.55 87.80 53540.98 88888.00 2015-03-28 11:20:44.912 087 15350.55 87.77 53541.00 88888.00 2015-03-28 11:20:45.412 087 15350.50 87.77 53540.97 88888.00 2015-03-28 11:20:45.912 087 15350.49 87.76 53540.96 88888.00 2015-03-28 11:20:46.412 087 15350.48 87.74 53540.92 88888.00 2015-03-28 11:20:46.912 087 15350.45 87.74 53540.98 88888.00 2015-03-28 11:20:47.412 087 15350.48 87.76 53541.02 88888.00 2015-03-28 11:20:47.912 087 15350.47 87.72 53541.03 88888.00 2015-03-28 11:20:48.412 087 15350.43 87.79 53541.00 88888.00 2015-03-28 11:20:48.912 087 15350.45 87.80 53541.01 88888.00 2015-03-28 11:20:49.412 087 15350.47 87.78 53541.09 88888.00 2015-03-28 11:20:49.912 087 15350.42 87.78 53541.05 88888.00 2015-03-28 11:20:50.412 087 15350.38 87.78 53540.94 88888.00 2015-03-28 11:20:50.912 087 15350.37 87.70 53540.89 88888.00 2015-03-28 11:20:51.412 087 15350.32 87.69 53540.92 88888.00 2015-03-28 11:20:51.912 087 15350.35 87.69 53540.93 88888.00 2015-03-28 11:20:52.412 087 15350.36 87.69 53540.97 88888.00 2015-03-28 11:20:52.912 087 15350.29 87.71 53540.98 88888.00 2015-03-28 11:20:53.412 087 15350.27 87.70 53540.92 88888.00 2015-03-28 11:20:53.912 087 15350.24 87.69 53540.87 88888.00 2015-03-28 11:20:54.412 087 15350.26 87.72 53540.84 88888.00 2015-03-28 11:20:54.912 087 15350.27 87.70 53540.87 88888.00 2015-03-28 11:20:55.412 087 15350.29 87.67 53540.92 88888.00 2015-03-28 11:20:55.912 087 15350.27 87.60 53540.93 88888.00 2015-03-28 11:20:56.412 087 15350.31 87.57 53540.95 88888.00 2015-03-28 11:20:56.912 087 15350.33 87.57 53540.99 88888.00 2015-03-28 11:20:57.412 087 15350.27 87.59 53540.96 88888.00 2015-03-28 11:20:57.912 087 15350.19 87.61 53540.98 88888.00 2015-03-28 11:20:58.412 087 15350.22 87.59 53540.98 88888.00 2015-03-28 11:20:58.912 087 15350.21 87.55 53541.01 88888.00 2015-03-28 11:20:59.412 087 15350.19 87.57 53541.04 88888.00 2015-03-28 11:20:59.912 087 15350.18 87.55 53541.02 88888.00 2015-03-28 11:21:00.412 087 15350.18 87.58 53541.02 88888.00 2015-03-28 11:21:00.912 087 15350.13 87.55 53541.01 88888.00 2015-03-28 11:21:01.412 087 15350.14 87.50 53540.96 88888.00 2015-03-28 11:21:01.912 087 15350.11 87.48 53540.93 88888.00 2015-03-28 11:21:02.412 087 15350.05 87.44 53540.94 88888.00 2015-03-28 11:21:02.912 087 15350.03 87.49 53540.94 88888.00 2015-03-28 11:21:03.412 087 15350.11 87.51 53540.86 88888.00 2015-03-28 11:21:03.912 087 15350.11 87.48 53540.85 88888.00 2015-03-28 11:21:04.412 087 15350.06 87.46 53540.85 88888.00 2015-03-28 11:21:04.912 087 15350.05 87.45 53540.89 88888.00 2015-03-28 11:21:05.412 087 15350.06 87.42 53540.90 88888.00 2015-03-28 11:21:05.912 087 15350.04 87.42 53540.83 88888.00 2015-03-28 11:21:06.412 087 15350.05 87.40 53540.85 88888.00 2015-03-28 11:21:06.912 087 15350.04 87.35 53540.89 88888.00 2015-03-28 11:21:07.412 087 15350.02 87.36 53540.87 88888.00 2015-03-28 11:21:07.912 087 15350.01 87.36 53540.86 88888.00 2015-03-28 11:21:08.412 087 15349.97 87.33 53540.85 88888.00 2015-03-28 11:21:08.912 087 15349.94 87.32 53540.83 88888.00 2015-03-28 11:21:09.412 087 15350.01 87.27 53540.82 88888.00 2015-03-28 11:21:09.912 087 15349.99 87.23 53540.82 88888.00 2015-03-28 11:21:10.412 087 15349.97 87.28 53540.79 88888.00 2015-03-28 11:21:10.912 087 15350.00 87.28 53540.80 88888.00 2015-03-28 11:21:11.412 087 15350.00 87.26 53540.78 88888.00 2015-03-28 11:21:11.912 087 15350.01 87.28 53540.75 88888.00 2015-03-28 11:21:12.412 087 15350.04 87.29 53540.76 88888.00 2015-03-28 11:21:12.912 087 15350.01 87.29 53540.76 88888.00 2015-03-28 11:21:13.412 087 15349.97 87.26 53540.79 88888.00 2015-03-28 11:21:13.912 087 15349.99 87.31 53540.83 88888.00 2015-03-28 11:21:14.412 087 15350.01 87.33 53540.76 88888.00 2015-03-28 11:21:14.912 087 15350.03 87.35 53540.77 88888.00 2015-03-28 11:21:15.412 087 15350.05 87.34 53540.80 88888.00 2015-03-28 11:21:15.912 087 15349.97 87.31 53540.80 88888.00 2015-03-28 11:21:16.412 087 15350.00 87.27 53540.76 88888.00 2015-03-28 11:21:16.912 087 15350.02 87.31 53540.72 88888.00 2015-03-28 11:21:17.412 087 15350.00 87.32 53540.73 88888.00 2015-03-28 11:21:17.912 087 15349.97 87.31 53540.73 88888.00 2015-03-28 11:21:18.412 087 15349.97 87.32 53540.72 88888.00 2015-03-28 11:21:18.912 087 15349.96 87.34 53540.75 88888.00 2015-03-28 11:21:19.412 087 15350.01 87.36 53540.81 88888.00 2015-03-28 11:21:19.912 087 15350.02 87.36 53540.81 88888.00 2015-03-28 11:21:20.412 087 15350.00 87.35 53540.75 88888.00 2015-03-28 11:21:20.912 087 15349.99 87.35 53540.71 88888.00 2015-03-28 11:21:21.412 087 15350.00 87.31 53540.73 88888.00 2015-03-28 11:21:21.912 087 15350.04 87.28 53540.73 88888.00 2015-03-28 11:21:22.412 087 15350.03 87.29 53540.69 88888.00 2015-03-28 11:21:22.912 087 15349.96 87.28 53540.72 88888.00 2015-03-28 11:21:23.412 087 15350.01 87.25 53540.66 88888.00 2015-03-28 11:21:23.912 087 15350.00 87.25 53540.63 88888.00 2015-03-28 11:21:24.412 087 15350.01 87.25 53540.65 88888.00 2015-03-28 11:21:24.912 087 15350.08 87.19 53540.66 88888.00 2015-03-28 11:21:25.412 087 15350.05 87.17 53540.63 88888.00 2015-03-28 11:21:25.912 087 15350.03 87.16 53540.58 88888.00 2015-03-28 11:21:26.412 087 15350.08 87.13 53540.62 88888.00 2015-03-28 11:21:26.912 087 15350.08 87.14 53540.60 88888.00 2015-03-28 11:21:27.412 087 15350.09 87.16 53540.61 88888.00 2015-03-28 11:21:27.912 087 15350.10 87.10 53540.59 88888.00 2015-03-28 11:21:28.412 087 15350.11 87.11 53540.63 88888.00 2015-03-28 11:21:28.912 087 15350.05 87.15 53540.61 88888.00 2015-03-28 11:21:29.412 087 15350.08 87.15 53540.58 88888.00 2015-03-28 11:21:29.912 087 15350.11 87.09 53540.57 88888.00 2015-03-28 11:21:30.412 087 15350.09 87.03 53540.56 88888.00 2015-03-28 11:21:30.912 087 15350.11 87.06 53540.57 88888.00 2015-03-28 11:21:31.412 087 15350.10 87.06 53540.60 88888.00 2015-03-28 11:21:31.912 087 15350.11 87.09 53540.62 88888.00 2015-03-28 11:21:32.412 087 15350.10 87.09 53540.58 88888.00 2015-03-28 11:21:32.912 087 15350.10 87.08 53540.54 88888.00 2015-03-28 11:21:33.412 087 15350.08 87.03 53540.52 88888.00 2015-03-28 11:21:33.912 087 15350.08 87.02 53540.54 88888.00 2015-03-28 11:21:34.412 087 15350.09 86.98 53540.49 88888.00 2015-03-28 11:21:34.912 087 15350.12 86.96 53540.56 88888.00 2015-03-28 11:21:35.412 087 15350.09 86.93 53540.49 88888.00 2015-03-28 11:21:35.912 087 15350.11 86.96 53540.52 88888.00 2015-03-28 11:21:36.412 087 15350.09 87.00 53540.55 88888.00 2015-03-28 11:21:36.912 087 15350.09 87.01 53540.55 88888.00 2015-03-28 11:21:37.412 087 15350.05 86.98 53540.54 88888.00 2015-03-28 11:21:37.912 087 15350.03 86.97 53540.52 88888.00 2015-03-28 11:21:38.412 087 15350.02 86.94 53540.53 88888.00 2015-03-28 11:21:38.912 087 15350.00 86.99 53540.47 88888.00 2015-03-28 11:21:39.412 087 15350.00 87.01 53540.49 88888.00 2015-03-28 11:21:39.912 087 15349.99 87.01 53540.51 88888.00 2015-03-28 11:21:40.412 087 15350.03 86.99 53540.54 88888.00 2015-03-28 11:21:40.912 087 15350.05 86.92 53540.57 88888.00 2015-03-28 11:21:41.412 087 15350.01 86.91 53540.60 88888.00 2015-03-28 11:21:41.912 087 15350.01 86.94 53540.59 88888.00 2015-03-28 11:21:42.412 087 15350.01 86.98 53540.57 88888.00 2015-03-28 11:21:42.912 087 15350.02 86.93 53540.54 88888.00 2015-03-28 11:21:43.412 087 15350.09 86.92 53540.57 88888.00 2015-03-28 11:21:43.912 087 15350.08 86.96 53540.59 88888.00 2015-03-28 11:21:44.412 087 15350.05 86.92 53540.65 88888.00 2015-03-28 11:21:44.912 087 15350.06 86.94 53540.63 88888.00 2015-03-28 11:21:45.412 087 15350.01 86.96 53540.56 88888.00 2015-03-28 11:21:45.912 087 15349.97 86.91 53540.54 88888.00 2015-03-28 11:21:46.412 087 15350.03 86.93 53540.54 88888.00 2015-03-28 11:21:46.912 087 15350.04 86.91 53540.47 88888.00 2015-03-28 11:21:47.412 087 15350.02 86.91 53540.45 88888.00 2015-03-28 11:21:47.912 087 15350.08 86.89 53540.45 88888.00 2015-03-28 11:21:48.412 087 15350.14 86.87 53540.49 88888.00 2015-03-28 11:21:48.912 087 15350.10 86.85 53540.53 88888.00 2015-03-28 11:21:49.412 087 15350.14 86.85 53540.52 88888.00 2015-03-28 11:21:49.912 087 15350.15 86.81 53540.49 88888.00 2015-03-28 11:21:50.412 087 15350.13 86.82 53540.45 88888.00 2015-03-28 11:21:50.912 087 15350.15 86.81 53540.43 88888.00 2015-03-28 11:21:51.412 087 15350.17 86.76 53540.47 88888.00 2015-03-28 11:21:51.912 087 15350.18 86.74 53540.47 88888.00 2015-03-28 11:21:52.412 087 15350.21 86.68 53540.42 88888.00 2015-03-28 11:21:52.912 087 15350.18 86.72 53540.42 88888.00 2015-03-28 11:21:53.412 087 15350.17 86.77 53540.47 88888.00 2015-03-28 11:21:53.912 087 15350.19 86.79 53540.49 88888.00 2015-03-28 11:21:54.412 087 15350.24 86.76 53540.47 88888.00 2015-03-28 11:21:54.912 087 15350.24 86.72 53540.48 88888.00 2015-03-28 11:21:55.412 087 15350.26 86.70 53540.39 88888.00 2015-03-28 11:21:55.912 087 15350.23 86.66 53540.32 88888.00 2015-03-28 11:21:56.412 087 15350.24 86.62 53540.40 88888.00 2015-03-28 11:21:56.912 087 15350.27 86.63 53540.42 88888.00 2015-03-28 11:21:57.412 087 15350.24 86.64 53540.38 88888.00 2015-03-28 11:21:57.912 087 15350.27 86.56 53540.40 88888.00 2015-03-28 11:21:58.412 087 15350.27 86.54 53540.42 88888.00 2015-03-28 11:21:58.912 087 15350.26 86.54 53540.48 88888.00 2015-03-28 11:21:59.412 087 15350.27 86.48 53540.46 88888.00 2015-03-28 11:21:59.912 087 15350.29 86.45 53540.38 88888.00 2015-03-28 11:22:00.412 087 15350.29 86.42 53540.36 88888.00 2015-03-28 11:22:00.912 087 15350.31 86.40 53540.41 88888.00 2015-03-28 11:22:01.412 087 15350.32 86.36 53540.38 88888.00 2015-03-28 11:22:01.912 087 15350.31 86.30 53540.37 88888.00 2015-03-28 11:22:02.412 087 15350.28 86.28 53540.39 88888.00 2015-03-28 11:22:02.912 087 15350.27 86.29 53540.39 88888.00 2015-03-28 11:22:03.412 087 15350.27 86.28 53540.42 88888.00 2015-03-28 11:22:03.912 087 15350.24 86.27 53540.42 88888.00 2015-03-28 11:22:04.412 087 15350.24 86.29 53540.33 88888.00 2015-03-28 11:22:04.912 087 15350.27 86.30 53540.28 88888.00 2015-03-28 11:22:05.412 087 15350.23 86.28 53540.33 88888.00 2015-03-28 11:22:05.912 087 15350.20 86.24 53540.27 88888.00 2015-03-28 11:22:06.412 087 15350.19 86.23 53540.27 88888.00 2015-03-28 11:22:06.912 087 15350.17 86.25 53540.24 88888.00 2015-03-28 11:22:07.412 087 15350.19 86.29 53540.21 88888.00 2015-03-28 11:22:07.912 087 15350.20 86.27 53540.22 88888.00 2015-03-28 11:22:08.412 087 15350.15 86.27 53540.24 88888.00 2015-03-28 11:22:08.912 087 15350.15 86.23 53540.26 88888.00 2015-03-28 11:22:09.412 087 15350.15 86.18 53540.25 88888.00 2015-03-28 11:22:09.912 087 15350.17 86.13 53540.22 88888.00 2015-03-28 11:22:10.412 087 15350.21 86.15 53540.21 88888.00 2015-03-28 11:22:10.912 087 15350.20 86.16 53540.23 88888.00 2015-03-28 11:22:11.412 087 15350.18 86.22 53540.23 88888.00 2015-03-28 11:22:11.912 087 15350.18 86.29 53540.28 88888.00 2015-03-28 11:22:12.412 087 15350.19 86.27 53540.28 88888.00 2015-03-28 11:22:12.912 087 15350.20 86.21 53540.21 88888.00 2015-03-28 11:22:13.412 087 15350.19 86.18 53540.23 88888.00 2015-03-28 11:22:13.912 087 15350.18 86.24 53540.19 88888.00 2015-03-28 11:22:14.412 087 15350.19 86.25 53540.18 88888.00 2015-03-28 11:22:14.912 087 15350.18 86.19 53540.20 88888.00 2015-03-28 11:22:15.412 087 15350.18 86.15 53540.17 88888.00 2015-03-28 11:22:15.912 087 15350.14 86.12 53540.08 88888.00 2015-03-28 11:22:16.412 087 15350.13 86.15 53540.12 88888.00 2015-03-28 11:22:16.912 087 15350.09 86.16 53540.09 88888.00 2015-03-28 11:22:17.412 087 15350.10 86.12 53540.12 88888.00 2015-03-28 11:22:17.912 087 15350.12 86.10 53540.18 88888.00 2015-03-28 11:22:18.412 087 15350.10 86.06 53540.16 88888.00 2015-03-28 11:22:18.912 087 15350.10 86.05 53540.09 88888.00 2015-03-28 11:22:19.412 087 15350.06 86.05 53540.08 88888.00 2015-03-28 11:22:19.912 087 15350.11 86.03 53540.07 88888.00 2015-03-28 11:22:20.412 087 15350.09 86.02 53540.09 88888.00 2015-03-28 11:22:20.912 087 15350.05 86.01 53540.08 88888.00 2015-03-28 11:22:21.412 087 15350.04 85.99 53540.06 88888.00 2015-03-28 11:22:21.912 087 15350.03 86.03 53540.09 88888.00 2015-03-28 11:22:22.412 087 15350.00 85.99 53540.05 88888.00 2015-03-28 11:22:22.912 087 15350.01 85.92 53540.01 88888.00 2015-03-28 11:22:23.412 087 15349.96 85.89 53540.07 88888.00 2015-03-28 11:22:23.912 087 15349.94 85.87 53540.13 88888.00 2015-03-28 11:22:24.412 087 15349.92 85.86 53540.16 88888.00 2015-03-28 11:22:24.912 087 15349.97 85.84 53540.20 88888.00 2015-03-28 11:22:25.412 087 15350.00 85.81 53540.16 88888.00 2015-03-28 11:22:25.912 087 15349.97 85.80 53540.14 88888.00 2015-03-28 11:22:26.412 087 15349.88 85.78 53540.14 88888.00 2015-03-28 11:22:26.912 087 15349.91 85.80 53540.13 88888.00 2015-03-28 11:22:27.412 087 15349.88 85.76 53540.09 88888.00 2015-03-28 11:22:27.912 087 15349.90 85.79 53540.15 88888.00 2015-03-28 11:22:28.412 087 15349.83 85.81 53540.17 88888.00 2015-03-28 11:22:28.912 087 15349.84 85.79 53540.16 88888.00 2015-03-28 11:22:29.412 087 15349.84 85.80 53540.19 88888.00 2015-03-28 11:22:29.912 087 15349.84 85.79 53540.24 88888.00 2015-03-28 11:22:30.412 087 15349.85 85.76 53540.21 88888.00 2015-03-28 11:22:30.912 087 15349.76 85.81 53540.13 88888.00 2015-03-28 11:22:31.412 087 15349.70 85.80 53540.15 88888.00 2015-03-28 11:22:31.912 087 15349.70 85.80 53540.13 88888.00 2015-03-28 11:22:32.412 087 15349.73 85.79 53540.13 88888.00 2015-03-28 11:22:32.912 087 15349.72 85.79 53540.16 88888.00 2015-03-28 11:22:33.412 087 15349.69 85.81 53540.13 88888.00 2015-03-28 11:22:33.912 087 15349.66 85.78 53540.14 88888.00 2015-03-28 11:22:34.412 087 15349.68 85.79 53540.19 88888.00 2015-03-28 11:22:34.912 087 15349.66 85.82 53540.17 88888.00 2015-03-28 11:22:35.412 087 15349.63 85.84 53540.14 88888.00 2015-03-28 11:22:35.912 087 15349.61 85.82 53540.20 88888.00 2015-03-28 11:22:36.412 087 15349.64 85.79 53540.23 88888.00 2015-03-28 11:22:36.912 087 15349.66 85.75 53540.18 88888.00 2015-03-28 11:22:37.412 087 15349.67 85.79 53540.14 88888.00 2015-03-28 11:22:37.912 087 15349.67 85.79 53540.13 88888.00 2015-03-28 11:22:38.412 087 15349.66 85.78 53540.09 88888.00 2015-03-28 11:22:38.912 087 15349.69 85.76 53540.17 88888.00 2015-03-28 11:22:39.412 087 15349.70 85.73 53540.20 88888.00 2015-03-28 11:22:39.912 087 15349.64 85.73 53540.08 88888.00 2015-03-28 11:22:40.412 087 15349.64 85.76 53540.05 88888.00 2015-03-28 11:22:40.912 087 15349.68 85.72 53540.07 88888.00 2015-03-28 11:22:41.412 087 15349.72 85.75 53540.04 88888.00 2015-03-28 11:22:41.912 087 15349.69 85.70 53540.05 88888.00 2015-03-28 11:22:42.412 087 15349.73 85.67 53540.09 88888.00 2015-03-28 11:22:42.912 087 15349.76 85.70 53540.06 88888.00 2015-03-28 11:22:43.412 087 15349.76 85.66 53540.03 88888.00 2015-03-28 11:22:43.912 087 15349.76 85.60 53540.07 88888.00 2015-03-28 11:22:44.412 087 15349.78 85.60 53540.08 88888.00 2015-03-28 11:22:44.912 087 15349.81 85.63 53540.07 88888.00 2015-03-28 11:22:45.412 087 15349.85 85.61 53540.05 88888.00 2015-03-28 11:22:45.912 087 15349.85 85.54 53540.07 88888.00 2015-03-28 11:22:46.412 087 15349.82 85.52 53540.05 88888.00 2015-03-28 11:22:46.912 087 15349.82 85.51 53540.06 88888.00 2015-03-28 11:22:47.412 087 15349.83 85.49 53540.08 88888.00 2015-03-28 11:22:47.912 087 15349.82 85.51 53540.16 88888.00 2015-03-28 11:22:48.412 087 15349.82 85.50 53540.16 88888.00 2015-03-28 11:22:48.912 087 15349.81 85.47 53540.01 88888.00 2015-03-28 11:22:49.412 087 15349.76 85.49 53539.95 88888.00 2015-03-28 11:22:49.912 087 15349.76 85.52 53540.03 88888.00 2015-03-28 11:22:50.412 087 15349.74 85.53 53540.02 88888.00 2015-03-28 11:22:50.912 087 15349.65 85.47 53540.02 88888.00 2015-03-28 11:22:51.412 087 15349.69 85.46 53540.11 88888.00 2015-03-28 11:22:51.912 087 15349.72 85.49 53540.15 88888.00 2015-03-28 11:22:52.412 087 15349.66 85.47 53540.11 88888.00 2015-03-28 11:22:52.912 087 15349.64 85.47 53540.12 88888.00 2015-03-28 11:22:53.412 087 15349.60 85.47 53540.19 88888.00 2015-03-28 11:22:53.912 087 15349.58 85.46 53540.17 88888.00 2015-03-28 11:22:54.412 087 15349.57 85.47 53540.19 88888.00 2015-03-28 11:22:54.912 087 15349.51 85.53 53540.19 88888.00 2015-03-28 11:22:55.412 087 15349.45 85.56 53540.12 88888.00 2015-03-28 11:22:55.912 087 15349.46 85.59 53540.09 88888.00 2015-03-28 11:22:56.412 087 15349.52 85.53 53540.11 88888.00 2015-03-28 11:22:56.912 087 15349.51 85.51 53540.11 88888.00 2015-03-28 11:22:57.412 087 15349.46 85.54 53540.11 88888.00 2015-03-28 11:22:57.912 087 15349.45 85.58 53540.05 88888.00 2015-03-28 11:22:58.412 087 15349.47 85.60 53540.00 88888.00 2015-03-28 11:22:58.912 087 15349.42 85.59 53540.01 88888.00 2015-03-28 11:22:59.412 087 15349.36 85.61 53540.02 88888.00 2015-03-28 11:22:59.912 087 15349.38 85.61 53540.05 88888.00 2015-03-28 11:23:00.412 087 15349.45 85.59 53540.13 88888.00 2015-03-28 11:23:00.912 087 15349.45 85.58 53540.12 88888.00 2015-03-28 11:23:01.412 087 15349.42 85.53 53540.07 88888.00 2015-03-28 11:23:01.912 087 15349.43 85.58 53540.14 88888.00 2015-03-28 11:23:02.412 087 15349.43 85.58 53540.12 88888.00 2015-03-28 11:23:02.912 087 15349.42 85.60 53540.09 88888.00 2015-03-28 11:23:03.412 087 15349.45 85.62 53540.11 88888.00 2015-03-28 11:23:03.912 087 15349.43 85.66 53540.13 88888.00 2015-03-28 11:23:04.412 087 15349.46 85.66 53540.13 88888.00 2015-03-28 11:23:04.912 087 15349.46 85.66 53540.16 88888.00 2015-03-28 11:23:05.412 087 15349.46 85.67 53540.17 88888.00 2015-03-28 11:23:05.912 087 15349.46 85.66 53540.21 88888.00 2015-03-28 11:23:06.412 087 15349.45 85.69 53540.22 88888.00 2015-03-28 11:23:06.912 087 15349.45 85.70 53540.18 88888.00 2015-03-28 11:23:07.412 087 15349.43 85.69 53540.13 88888.00 2015-03-28 11:23:07.912 087 15349.46 85.66 53540.18 88888.00 2015-03-28 11:23:08.412 087 15349.46 85.66 53540.24 88888.00 2015-03-28 11:23:08.912 087 15349.47 85.63 53540.23 88888.00 2015-03-28 11:23:09.412 087 15349.49 85.64 53540.27 88888.00 2015-03-28 11:23:09.912 087 15349.48 85.68 53540.32 88888.00 2015-03-28 11:23:10.412 087 15349.48 85.67 53540.27 88888.00 2015-03-28 11:23:10.912 087 15349.49 85.69 53540.23 88888.00 2015-03-28 11:23:11.412 087 15349.50 85.71 53540.25 88888.00 2015-03-28 11:23:11.912 087 15349.51 85.69 53540.33 88888.00 2015-03-28 11:23:12.412 087 15349.55 85.68 53540.32 88888.00 2015-03-28 11:23:12.912 087 15349.47 85.67 53540.28 88888.00 2015-03-28 11:23:13.412 087 15349.42 85.66 53540.26 88888.00 2015-03-28 11:23:13.912 087 15349.42 85.63 53540.27 88888.00 2015-03-28 11:23:14.412 087 15349.38 85.61 53540.24 88888.00 2015-03-28 11:23:14.912 087 15349.36 85.60 53540.28 88888.00 2015-03-28 11:23:15.412 087 15349.36 85.63 53540.27 88888.00 2015-03-28 11:23:15.912 087 15349.32 85.62 53540.26 88888.00 2015-03-28 11:23:16.412 087 15349.24 85.56 53540.21 88888.00 2015-03-28 11:23:16.912 087 15349.22 85.56 53540.20 88888.00 2015-03-28 11:23:17.412 087 15349.20 85.60 53540.26 88888.00 2015-03-28 11:23:17.912 087 15349.25 85.62 53540.31 88888.00 2015-03-28 11:23:18.412 087 15349.20 85.60 53540.28 88888.00 2015-03-28 11:23:18.912 087 15349.16 85.61 53540.24 88888.00 2015-03-28 11:23:19.412 087 15349.16 85.61 53540.27 88888.00 2015-03-28 11:23:19.912 087 15349.13 85.59 53540.33 88888.00 2015-03-28 11:23:20.412 087 15349.06 85.59 53540.36 88888.00 2015-03-28 11:23:20.912 087 15349.05 85.56 53540.34 88888.00 2015-03-28 11:23:21.412 087 15349.03 85.52 53540.35 88888.00 2015-03-28 11:23:21.912 087 15348.96 85.51 53540.38 88888.00 2015-03-28 11:23:22.412 087 15348.94 85.50 53540.41 88888.00 2015-03-28 11:23:22.912 087 15348.97 85.52 53540.41 88888.00 2015-03-28 11:23:23.412 087 15348.88 85.54 53540.34 88888.00 2015-03-28 11:23:23.912 087 15348.91 85.51 53540.32 88888.00 2015-03-28 11:23:24.412 087 15348.88 85.51 53540.28 88888.00 2015-03-28 11:23:24.912 087 15348.82 85.49 53540.28 88888.00 2015-03-28 11:23:25.412 087 15348.77 85.46 53540.27 88888.00 2015-03-28 11:23:25.912 087 15348.80 85.46 53540.27 88888.00 2015-03-28 11:23:26.412 087 15348.79 85.47 53540.31 88888.00 2015-03-28 11:23:26.912 087 15348.78 85.46 53540.31 88888.00 2015-03-28 11:23:27.412 087 15348.75 85.45 53540.34 88888.00 2015-03-28 11:23:27.912 087 15348.74 85.45 53540.34 88888.00 2015-03-28 11:23:28.412 087 15348.70 85.46 53540.35 88888.00 2015-03-28 11:23:28.912 087 15348.69 85.42 53540.37 88888.00 2015-03-28 11:23:29.412 087 15348.66 85.42 53540.42 88888.00 2015-03-28 11:23:29.912 087 15348.64 85.41 53540.42 88888.00 2015-03-28 11:23:30.412 087 15348.65 85.38 53540.42 88888.00 2015-03-28 11:23:30.912 087 15348.65 85.34 53540.45 88888.00 2015-03-28 11:23:31.412 087 15348.61 85.30 53540.41 88888.00 2015-03-28 11:23:31.912 087 15348.62 85.34 53540.38 88888.00 2015-03-28 11:23:32.412 087 15348.65 85.34 53540.39 88888.00 2015-03-28 11:23:32.912 087 15348.65 85.36 53540.42 88888.00 2015-03-28 11:23:33.412 087 15348.65 85.36 53540.39 88888.00 2015-03-28 11:23:33.912 087 15348.67 85.34 53540.35 88888.00 2015-03-28 11:23:34.412 087 15348.62 85.38 53540.29 88888.00 2015-03-28 11:23:34.912 087 15348.60 85.41 53540.25 88888.00 2015-03-28 11:23:35.412 087 15348.66 85.43 53540.29 88888.00 2015-03-28 11:23:35.912 087 15348.67 85.42 53540.29 88888.00 2015-03-28 11:23:36.412 087 15348.65 85.44 53540.31 88888.00 2015-03-28 11:23:36.912 087 15348.67 85.43 53540.29 88888.00 2015-03-28 11:23:37.412 087 15348.66 85.43 53540.27 88888.00 2015-03-28 11:23:37.912 087 15348.64 85.43 53540.18 88888.00 2015-03-28 11:23:38.412 087 15348.67 85.39 53540.18 88888.00 2015-03-28 11:23:38.912 087 15348.67 85.37 53540.19 88888.00 2015-03-28 11:23:39.412 087 15348.66 85.37 53540.21 88888.00 2015-03-28 11:23:39.912 087 15348.67 85.37 53540.23 88888.00 2015-03-28 11:23:40.412 087 15348.66 85.33 53540.19 88888.00 2015-03-28 11:23:40.912 087 15348.69 85.33 53540.16 88888.00 2015-03-28 11:23:41.412 087 15348.68 85.29 53540.18 88888.00 2015-03-28 11:23:41.912 087 15348.71 85.27 53540.19 88888.00 2015-03-28 11:23:42.412 087 15348.74 85.28 53540.18 88888.00 2015-03-28 11:23:42.912 087 15348.76 85.28 53540.19 88888.00 2015-03-28 11:23:43.412 087 15348.77 85.23 53540.20 88888.00 2015-03-28 11:23:43.912 087 15348.75 85.19 53540.20 88888.00 2015-03-28 11:23:44.412 087 15348.73 85.25 53540.22 88888.00 2015-03-28 11:23:44.912 087 15348.73 85.26 53540.24 88888.00 2015-03-28 11:23:45.413 087 15348.73 85.19 53540.26 88888.00 2015-03-28 11:23:45.913 087 15348.75 85.17 53540.26 88888.00 2015-03-28 11:23:46.413 087 15348.76 85.20 53540.28 88888.00 2015-03-28 11:23:46.913 087 15348.70 85.24 53540.24 88888.00 2015-03-28 11:23:47.413 087 15348.70 85.20 53540.21 88888.00 2015-03-28 11:23:47.913 087 15348.77 85.15 53540.21 88888.00 2015-03-28 11:23:48.413 087 15348.76 85.15 53540.20 88888.00 2015-03-28 11:23:48.913 087 15348.77 85.15 53540.22 88888.00 2015-03-28 11:23:49.413 087 15348.80 85.15 53540.18 88888.00 2015-03-28 11:23:49.913 087 15348.78 85.12 53540.20 88888.00 2015-03-28 11:23:50.413 087 15348.77 85.12 53540.19 88888.00 2015-03-28 11:23:50.913 087 15348.83 85.16 53540.17 88888.00 2015-03-28 11:23:51.413 087 15348.80 85.13 53540.17 88888.00 2015-03-28 11:23:51.913 087 15348.77 85.13 53540.16 88888.00 2015-03-28 11:23:52.413 087 15348.76 85.13 53540.18 88888.00 2015-03-28 11:23:52.913 087 15348.74 85.17 53540.21 88888.00 2015-03-28 11:23:53.413 087 15348.73 85.18 53540.23 88888.00 2015-03-28 11:23:53.913 087 15348.75 85.20 53540.23 88888.00 2015-03-28 11:23:54.413 087 15348.76 85.20 53540.22 88888.00 2015-03-28 11:23:54.913 087 15348.78 85.24 53540.24 88888.00 2015-03-28 11:23:55.413 087 15348.75 85.23 53540.27 88888.00 2015-03-28 11:23:55.913 087 15348.74 85.25 53540.23 88888.00 2015-03-28 11:23:56.413 087 15348.76 85.29 53540.19 88888.00 2015-03-28 11:23:56.913 087 15348.77 85.27 53540.21 88888.00 2015-03-28 11:23:57.413 087 15348.70 85.23 53540.24 88888.00 2015-03-28 11:23:57.913 087 15348.66 85.24 53540.24 88888.00 2015-03-28 11:23:58.413 087 15348.61 85.26 53540.24 88888.00 2015-03-28 11:23:58.913 087 15348.61 85.23 53540.22 88888.00 2015-03-28 11:23:59.413 087 15348.56 85.19 53540.21 88888.00 2015-03-28 11:23:59.913 087 15348.59 85.19 53540.21 88888.00 2015-03-28 11:24:00.413 087 15348.66 85.18 53540.15 88888.00 2015-03-28 11:24:00.913 087 15348.62 85.12 53540.09 88888.00 2015-03-28 11:24:01.413 087 15348.57 85.10 53540.12 88888.00 2015-03-28 11:24:01.913 087 15348.60 85.06 53540.13 88888.00 2015-03-28 11:24:02.413 087 15348.58 85.02 53540.15 88888.00 2015-03-28 11:24:02.913 087 15348.56 84.95 53540.11 88888.00 2015-03-28 11:24:03.413 087 15348.52 84.94 53540.13 88888.00 2015-03-28 11:24:03.913 087 15348.51 84.91 53540.19 88888.00 2015-03-28 11:24:04.413 087 15348.50 84.91 53540.16 88888.00 2015-03-28 11:24:04.913 087 15348.51 84.86 53540.15 88888.00 2015-03-28 11:24:05.413 087 15348.52 84.80 53540.13 88888.00 2015-03-28 11:24:05.913 087 15348.48 84.75 53540.08 88888.00 2015-03-28 11:24:06.413 087 15348.49 84.72 53540.05 88888.00 2015-03-28 11:24:06.913 087 15348.47 84.67 53540.07 88888.00 2015-03-28 11:24:07.413 087 15348.47 84.65 53540.05 88888.00 2015-03-28 11:24:07.913 087 15348.53 84.64 53540.03 88888.00 2015-03-28 11:24:08.413 087 15348.56 84.61 53540.06 88888.00 2015-03-28 11:24:08.913 087 15348.60 84.59 53540.05 88888.00 2015-03-28 11:24:09.413 087 15348.62 84.59 53540.03 88888.00 2015-03-28 11:24:09.913 087 15348.58 84.56 53539.99 88888.00 2015-03-28 11:24:10.413 087 15348.58 84.49 53539.99 88888.00 2015-03-28 11:24:10.913 087 15348.60 84.46 53540.02 88888.00 2015-03-28 11:24:11.413 087 15348.71 84.42 53540.06 88888.00 2015-03-28 11:24:11.913 087 15348.74 84.45 53540.01 88888.00 2015-03-28 11:24:12.413 087 15348.74 84.47 53540.00 88888.00 2015-03-28 11:24:12.913 087 15348.71 84.45 53540.00 88888.00 2015-03-28 11:24:13.413 087 15348.74 84.43 53539.97 88888.00 2015-03-28 11:24:13.913 087 15348.76 84.41 53539.94 88888.00 2015-03-28 11:24:14.413 087 15348.77 84.42 53539.95 88888.00 2015-03-28 11:24:14.913 087 15348.79 84.41 53539.97 88888.00 2015-03-28 11:24:15.413 087 15348.79 84.42 53539.98 88888.00 2015-03-28 11:24:15.913 087 15348.84 84.42 53539.98 88888.00 2015-03-28 11:24:16.413 087 15348.83 84.39 53539.94 88888.00 2015-03-28 11:24:16.913 087 15348.83 84.35 53539.95 88888.00 2015-03-28 11:24:17.413 087 15348.80 84.39 53539.92 88888.00 2015-03-28 11:24:17.913 087 15348.85 84.40 53539.96 88888.00 2015-03-28 11:24:18.413 087 15348.86 84.38 53539.98 88888.00 2015-03-28 11:24:18.913 087 15348.84 84.45 53539.92 88888.00 2015-03-28 11:24:19.413 087 15348.83 84.45 53539.88 88888.00 2015-03-28 11:24:19.913 087 15348.86 84.41 53539.87 88888.00 2015-03-28 11:24:20.413 087 15348.86 84.40 53539.86 88888.00 2015-03-28 11:24:20.913 087 15348.92 84.41 53539.88 88888.00 2015-03-28 11:24:21.413 087 15348.93 84.46 53539.95 88888.00 2015-03-28 11:24:21.913 087 15348.86 84.48 53539.92 88888.00 2015-03-28 11:24:22.413 087 15348.87 84.45 53539.91 88888.00 2015-03-28 11:24:22.913 087 15348.96 84.42 53539.94 88888.00 2015-03-28 11:24:23.413 087 15348.94 84.43 53539.95 88888.00 2015-03-28 11:24:23.913 087 15348.91 84.46 53539.93 88888.00 2015-03-28 11:24:24.413 087 15348.92 84.47 53539.92 88888.00 2015-03-28 11:24:24.913 087 15348.91 84.48 53539.91 88888.00 2015-03-28 11:24:25.413 087 15348.88 84.49 53539.86 88888.00 2015-03-28 11:24:25.913 087 15348.93 84.52 53539.85 88888.00 2015-03-28 11:24:26.413 087 15348.91 84.55 53539.87 88888.00 2015-03-28 11:24:26.913 087 15348.89 84.52 53539.89 88888.00 2015-03-28 11:24:27.413 087 15348.92 84.50 53539.84 88888.00 2015-03-28 11:24:27.913 087 15348.94 84.51 53539.81 88888.00 2015-03-28 11:24:28.413 087 15348.93 84.49 53539.85 88888.00 2015-03-28 11:24:28.913 087 15348.93 84.50 53539.89 88888.00 2015-03-28 11:24:29.413 087 15348.91 84.50 53539.86 88888.00 2015-03-28 11:24:29.913 087 15348.89 84.50 53539.87 88888.00 2015-03-28 11:24:30.413 087 15348.94 84.51 53539.91 88888.00 2015-03-28 11:24:30.913 087 15348.91 84.52 53539.93 88888.00 2015-03-28 11:24:31.413 087 15348.91 84.49 53539.91 88888.00 2015-03-28 11:24:31.913 087 15348.89 84.49 53539.94 88888.00 2015-03-28 11:24:32.413 087 15348.89 84.49 53539.94 88888.00 2015-03-28 11:24:32.913 087 15348.91 84.50 53539.91 88888.00 2015-03-28 11:24:33.413 087 15348.89 84.51 53539.91 88888.00 2015-03-28 11:24:33.913 087 15348.88 84.50 53539.92 88888.00 2015-03-28 11:24:34.413 087 15348.88 84.50 53539.95 88888.00 2015-03-28 11:24:34.913 087 15348.91 84.48 53539.98 88888.00 2015-03-28 11:24:35.413 087 15348.88 84.42 53539.98 88888.00 2015-03-28 11:24:35.913 087 15348.89 84.37 53539.95 88888.00 2015-03-28 11:24:36.413 087 15348.91 84.37 53539.87 88888.00 2015-03-28 11:24:36.913 087 15348.85 84.39 53539.92 88888.00 2015-03-28 11:24:37.413 087 15348.79 84.40 53539.93 88888.00 2015-03-28 11:24:37.913 087 15348.83 84.39 53539.91 88888.00 2015-03-28 11:24:38.413 087 15348.87 84.43 53539.97 88888.00 2015-03-28 11:24:38.913 087 15348.83 84.39 53539.97 88888.00 2015-03-28 11:24:39.413 087 15348.79 84.39 53539.96 88888.00 2015-03-28 11:24:39.913 087 15348.78 84.39 53539.97 88888.00 2015-03-28 11:24:40.413 087 15348.78 84.40 53539.99 88888.00 2015-03-28 11:24:40.913 087 15348.75 84.40 53540.01 88888.00 2015-03-28 11:24:41.413 087 15348.73 84.39 53540.03 88888.00 2015-03-28 11:24:41.913 087 15348.74 84.39 53540.00 88888.00 2015-03-28 11:24:42.413 087 15348.73 84.38 53540.00 88888.00 2015-03-28 11:24:42.913 087 15348.69 84.37 53540.02 88888.00 2015-03-28 11:24:43.413 087 15348.68 84.40 53539.99 88888.00 2015-03-28 11:24:43.913 087 15348.65 84.40 53539.93 88888.00 2015-03-28 11:24:44.413 087 15348.68 84.38 53539.97 88888.00 2015-03-28 11:24:44.913 087 15348.70 84.40 53539.98 88888.00 2015-03-28 11:24:45.413 087 15348.67 84.38 53539.95 88888.00 2015-03-28 11:24:45.913 087 15348.64 84.34 53539.89 88888.00 2015-03-28 11:24:46.413 087 15348.62 84.34 53539.91 88888.00 2015-03-28 11:24:46.913 087 15348.64 84.35 53539.94 88888.00 2015-03-28 11:24:47.413 087 15348.67 84.38 53539.99 88888.00 2015-03-28 11:24:47.913 087 15348.66 84.38 53539.98 88888.00 2015-03-28 11:24:48.413 087 15348.69 84.34 53539.96 88888.00 2015-03-28 11:24:48.913 087 15348.69 84.37 53539.99 88888.00 2015-03-28 11:24:49.413 087 15348.73 84.38 53540.00 88888.00 2015-03-28 11:24:49.913 087 15348.66 84.34 53539.99 88888.00 2015-03-28 11:24:50.413 087 15348.70 84.34 53539.99 88888.00 2015-03-28 11:24:50.913 087 15348.74 84.30 53539.97 88888.00 2015-03-28 11:24:51.413 087 15348.77 84.26 53539.94 88888.00 2015-03-28 11:24:51.913 087 15348.75 84.29 53539.96 88888.00 2015-03-28 11:24:52.413 087 15348.74 84.28 53539.99 88888.00 2015-03-28 11:24:52.913 087 15348.76 84.28 53539.95 88888.00 2015-03-28 11:24:53.413 087 15348.83 84.29 53539.96 88888.00 2015-03-28 11:24:53.913 087 15348.88 84.30 53539.94 88888.00 2015-03-28 11:24:54.413 087 15348.87 84.26 53539.94 88888.00 2015-03-28 11:24:54.913 087 15348.87 84.25 53539.93 88888.00 2015-03-28 11:24:55.413 087 15348.83 84.25 53539.94 88888.00 2015-03-28 11:24:55.913 087 15348.87 84.23 53539.94 88888.00 2015-03-28 11:24:56.413 087 15348.95 84.23 53539.96 88888.00 2015-03-28 11:24:56.913 087 15348.93 84.21 53539.98 88888.00 2015-03-28 11:24:57.413 087 15348.92 84.26 53540.03 88888.00 2015-03-28 11:24:57.913 087 15348.96 84.31 53540.02 88888.00 2015-03-28 11:24:58.413 087 15348.93 84.28 53540.01 88888.00 2015-03-28 11:24:58.913 087 15348.98 84.23 53540.04 88888.00 2015-03-28 11:24:59.413 087 15349.03 84.25 53540.02 88888.00 2015-03-28 11:24:59.913 087 15349.01 84.24 53539.98 88888.00 2015-03-28 11:25:00.413 087 15348.95 84.24 53539.95 88888.00 2015-03-28 11:25:00.913 087 15348.97 84.22 53539.96 88888.00 2015-03-28 11:25:01.413 087 15348.95 84.20 53539.96 88888.00 2015-03-28 11:25:01.913 087 15348.98 84.25 53539.94 88888.00 2015-03-28 11:25:02.413 087 15348.97 84.26 53539.97 88888.00 2015-03-28 11:25:02.913 087 15348.91 84.29 53539.93 88888.00 2015-03-28 11:25:03.413 087 15348.88 84.28 53539.91 88888.00 2015-03-28 11:25:03.913 087 15348.88 84.28 53539.96 88888.00 2015-03-28 11:25:04.413 087 15348.83 84.34 53540.01 88888.00 2015-03-28 11:25:04.913 087 15348.83 84.40 53540.04 88888.00 2015-03-28 11:25:05.413 087 15348.80 84.39 53540.08 88888.00 2015-03-28 11:25:05.913 087 15348.74 84.38 53540.06 88888.00 2015-03-28 11:25:06.413 087 15348.70 84.34 53540.07 88888.00 2015-03-28 11:25:06.913 087 15348.59 84.33 53540.07 88888.00 2015-03-28 11:25:07.413 087 15348.59 84.32 53540.08 88888.00 2015-03-28 11:25:07.913 087 15348.59 84.32 53540.05 88888.00 2015-03-28 11:25:08.413 087 15348.57 84.34 53540.05 88888.00 2015-03-28 11:25:08.913 087 15348.51 84.35 53540.03 88888.00 2015-03-28 11:25:09.413 087 15348.41 84.35 53540.06 88888.00 2015-03-28 11:25:09.913 087 15348.40 84.38 53540.08 88888.00 2015-03-28 11:25:10.413 087 15348.40 84.39 53540.15 88888.00 2015-03-28 11:25:10.913 087 15348.40 84.41 53540.16 88888.00 2015-03-28 11:25:11.413 087 15348.38 84.39 53540.12 88888.00 2015-03-28 11:25:11.913 087 15348.32 84.32 53540.12 88888.00 2015-03-28 11:25:12.413 087 15348.31 84.37 53540.15 88888.00 2015-03-28 11:25:12.913 087 15348.31 84.38 53540.08 88888.00 2015-03-28 11:25:13.413 087 15348.28 84.35 53540.08 88888.00 2015-03-28 11:25:13.913 087 15348.23 84.37 53540.06 88888.00 2015-03-28 11:25:14.413 087 15348.26 84.32 53540.11 88888.00 2015-03-28 11:25:14.913 087 15348.24 84.30 53540.15 88888.00 2015-03-28 11:25:15.413 087 15348.26 84.31 53540.19 88888.00 2015-03-28 11:25:15.913 087 15348.34 84.40 53540.18 88888.00 2015-03-28 11:25:16.413 087 15348.38 84.42 53540.17 88888.00 2015-03-28 11:25:16.913 087 15348.38 84.41 53540.15 88888.00 2015-03-28 11:25:17.413 087 15348.40 84.40 53540.16 88888.00 2015-03-28 11:25:17.913 087 15348.39 84.40 53540.16 88888.00 2015-03-28 11:25:18.413 087 15348.40 84.42 53540.17 88888.00 2015-03-28 11:25:18.913 087 15348.39 84.45 53540.18 88888.00 2015-03-28 11:25:19.413 087 15348.38 84.43 53540.21 88888.00 2015-03-28 11:25:19.913 087 15348.41 84.42 53540.25 88888.00 2015-03-28 11:25:20.413 087 15348.46 84.42 53540.23 88888.00 2015-03-28 11:25:20.913 087 15348.41 84.43 53540.19 88888.00 2015-03-28 11:25:21.413 087 15348.47 84.50 53540.20 88888.00 2015-03-28 11:25:21.913 087 15348.55 84.54 53540.19 88888.00 2015-03-28 11:25:22.413 087 15348.51 84.57 53540.17 88888.00 2015-03-28 11:25:22.913 087 15348.46 84.57 53540.20 88888.00 2015-03-28 11:25:23.413 087 15348.49 84.60 53540.26 88888.00 2015-03-28 11:25:23.913 087 15348.51 84.60 53540.27 88888.00 2015-03-28 11:25:24.413 087 15348.53 84.65 53540.28 88888.00 2015-03-28 11:25:24.913 087 15348.46 84.69 53540.26 88888.00 2015-03-28 11:25:25.413 087 15348.48 84.71 53540.31 88888.00 2015-03-28 11:25:25.913 087 15348.50 84.69 53540.29 88888.00 2015-03-28 11:25:26.413 087 15348.48 84.73 53540.26 88888.00 2015-03-28 11:25:26.913 087 15348.43 84.76 53540.25 88888.00 2015-03-28 11:25:27.413 087 15348.44 84.75 53540.24 88888.00 2015-03-28 11:25:27.913 087 15348.43 84.76 53540.26 88888.00 2015-03-28 11:25:28.413 087 15348.46 84.84 53540.27 88888.00 2015-03-28 11:25:28.913 087 15348.51 84.85 53540.24 88888.00 2015-03-28 11:25:29.413 087 15348.47 84.83 53540.31 88888.00 2015-03-28 11:25:29.913 087 15348.46 84.83 53540.29 88888.00 2015-03-28 11:25:30.413 087 15348.43 84.85 53540.22 88888.00 2015-03-28 11:25:30.913 087 15348.38 84.84 53540.21 88888.00 2015-03-28 11:25:31.413 087 15348.38 84.82 53540.19 88888.00 2015-03-28 11:25:31.913 087 15348.42 84.82 53540.19 88888.00 2015-03-28 11:25:32.413 087 15348.43 84.80 53540.26 88888.00 2015-03-28 11:25:32.913 087 15348.40 84.81 53540.25 88888.00 2015-03-28 11:25:33.413 087 15348.38 84.82 53540.24 88888.00 2015-03-28 11:25:33.913 087 15348.42 84.81 53540.24 88888.00 2015-03-28 11:25:34.413 087 15348.41 84.80 53540.19 88888.00 2015-03-28 11:25:34.913 087 15348.39 84.74 53540.22 88888.00 2015-03-28 11:25:35.413 087 15348.41 84.73 53540.21 88888.00 2015-03-28 11:25:35.913 087 15348.40 84.73 53540.16 88888.00 2015-03-28 11:25:36.413 087 15348.38 84.74 53540.15 88888.00 2015-03-28 11:25:36.913 087 15348.38 84.73 53540.13 88888.00 2015-03-28 11:25:37.413 087 15348.38 84.67 53540.13 88888.00 2015-03-28 11:25:37.913 087 15348.38 84.61 53540.12 88888.00 2015-03-28 11:25:38.413 087 15348.34 84.57 53540.09 88888.00 2015-03-28 11:25:38.913 087 15348.30 84.57 53540.12 88888.00 2015-03-28 11:25:39.413 087 15348.32 84.55 53540.14 88888.00 2015-03-28 11:25:39.913 087 15348.33 84.59 53540.13 88888.00 2015-03-28 11:25:40.413 087 15348.34 84.58 53540.11 88888.00 2015-03-28 11:25:40.913 087 15348.39 84.58 53540.16 88888.00 2015-03-28 11:25:41.413 087 15348.35 84.64 53540.21 88888.00 2015-03-28 11:25:41.913 087 15348.34 84.66 53540.23 88888.00 2015-03-28 11:25:42.413 087 15348.35 84.61 53540.19 88888.00 2015-03-28 11:25:42.913 087 15348.41 84.65 53540.22 88888.00 2015-03-28 11:25:43.413 087 15348.38 84.67 53540.25 88888.00 2015-03-28 11:25:43.913 087 15348.31 84.64 53540.23 88888.00 2015-03-28 11:25:44.413 087 15348.32 84.63 53540.20 88888.00 2015-03-28 11:25:44.913 087 15348.35 84.63 53540.22 88888.00 2015-03-28 11:25:45.413 087 15348.31 84.71 53540.23 88888.00 2015-03-28 11:25:45.913 087 15348.25 84.67 53540.25 88888.00 2015-03-28 11:25:46.413 087 15348.21 84.66 53540.25 88888.00 2015-03-28 11:25:46.913 087 15348.21 84.71 53540.26 88888.00 2015-03-28 11:25:47.413 087 15348.25 84.76 53540.32 88888.00 2015-03-28 11:25:47.913 087 15348.22 84.77 53540.27 88888.00 2015-03-28 11:25:48.413 087 15348.23 84.81 53540.23 88888.00 2015-03-28 11:25:48.913 087 15348.19 84.78 53540.24 88888.00 2015-03-28 11:25:49.413 087 15348.16 84.80 53540.18 88888.00 2015-03-28 11:25:49.913 087 15348.12 84.81 53540.19 88888.00 2015-03-28 11:25:50.413 087 15348.16 84.78 53540.24 88888.00 2015-03-28 11:25:50.913 087 15348.16 84.78 53540.25 88888.00 2015-03-28 11:25:51.413 087 15348.15 84.83 53540.26 88888.00 2015-03-28 11:25:51.913 087 15348.12 84.87 53540.20 88888.00 2015-03-28 11:25:52.413 087 15348.12 84.90 53540.21 88888.00 2015-03-28 11:25:52.913 087 15348.13 84.93 53540.22 88888.00 2015-03-28 11:25:53.413 087 15348.11 84.91 53540.21 88888.00 2015-03-28 11:25:53.913 087 15348.13 84.84 53540.23 88888.00 2015-03-28 11:25:54.413 087 15348.16 84.85 53540.26 88888.00 2015-03-28 11:25:54.913 087 15348.13 84.87 53540.22 88888.00 2015-03-28 11:25:55.413 087 15348.07 84.93 53540.17 88888.00 2015-03-28 11:25:55.913 087 15348.14 84.97 53540.18 88888.00 2015-03-28 11:25:56.413 087 15348.19 85.00 53540.20 88888.00 2015-03-28 11:25:56.913 087 15348.13 85.02 53540.17 88888.00 2015-03-28 11:25:57.413 087 15348.15 84.97 53540.13 88888.00 2015-03-28 11:25:57.913 087 15348.23 84.92 53540.13 88888.00 2015-03-28 11:25:58.413 087 15348.25 84.93 53540.11 88888.00 2015-03-28 11:25:58.913 087 15348.23 85.00 53540.11 88888.00 2015-03-28 11:25:59.413 087 15348.30 85.03 53540.11 88888.00 2015-03-28 11:25:59.913 087 15348.33 85.02 53540.07 88888.00 2015-03-28 11:26:00.413 087 15348.33 85.06 53540.04 88888.00 2015-03-28 11:26:00.913 087 15348.39 85.08 53540.05 88888.00 2015-03-28 11:26:01.413 087 15348.50 85.11 53540.09 88888.00 2015-03-28 11:26:01.913 087 15348.55 85.08 53540.07 88888.00 2015-03-28 11:26:02.413 087 15348.52 85.00 53540.07 88888.00 2015-03-28 11:26:02.913 087 15348.57 85.01 53540.05 88888.00 2015-03-28 11:26:03.413 087 15348.61 84.97 53540.05 88888.00 2015-03-28 11:26:03.913 087 15348.66 84.97 53540.11 88888.00 2015-03-28 11:26:04.413 087 15348.66 84.97 53540.11 88888.00 2015-03-28 11:26:04.913 087 15348.73 84.95 53540.07 88888.00 2015-03-28 11:26:05.413 087 15348.74 84.97 53540.01 88888.00 2015-03-28 11:26:05.913 087 15348.77 84.92 53539.94 88888.00 2015-03-28 11:26:06.413 087 15348.75 84.87 53539.92 88888.00 2015-03-28 11:26:06.913 087 15348.79 84.87 53539.89 88888.00 2015-03-28 11:26:07.413 087 15348.85 84.90 53539.99 88888.00 2015-03-28 11:26:07.913 087 15348.88 84.87 53540.03 88888.00 2015-03-28 11:26:08.413 087 15348.87 84.84 53540.01 88888.00 2015-03-28 11:26:08.913 087 15348.85 84.81 53540.11 88888.00 2015-03-28 11:26:09.413 087 15348.87 84.85 53540.09 88888.00 2015-03-28 11:26:09.913 087 15348.83 84.87 53540.09 88888.00 2015-03-28 11:26:10.413 087 15348.84 84.86 53540.11 88888.00 2015-03-28 11:26:10.913 087 15348.87 84.93 53540.11 88888.00 2015-03-28 11:26:11.413 087 15348.83 84.93 53540.06 88888.00 2015-03-28 11:26:11.913 087 15348.80 84.99 53540.02 88888.00 2015-03-28 11:26:12.413 087 15348.78 85.01 53540.08 88888.00 2015-03-28 11:26:12.913 087 15348.76 84.95 53540.11 88888.00 2015-03-28 11:26:13.413 087 15348.77 84.94 53540.08 88888.00 2015-03-28 11:26:13.913 087 15348.78 84.98 53540.04 88888.00 2015-03-28 11:26:14.413 087 15348.74 84.94 53540.03 88888.00 2015-03-28 11:26:14.913 087 15348.71 84.91 53540.03 88888.00 2015-03-28 11:26:15.413 087 15348.74 84.91 53540.01 88888.00 2015-03-28 11:26:15.913 087 15348.70 84.93 53540.03 88888.00 2015-03-28 11:26:16.413 087 15348.65 85.01 53539.99 88888.00 2015-03-28 11:26:16.913 087 15348.65 85.01 53540.00 88888.00 2015-03-28 11:26:17.413 087 15348.61 84.99 53540.01 88888.00 2015-03-28 11:26:17.913 087 15348.57 85.00 53539.99 88888.00 2015-03-28 11:26:18.413 087 15348.58 85.03 53540.00 88888.00 2015-03-28 11:26:18.913 087 15348.58 85.01 53540.05 88888.00 2015-03-28 11:26:19.413 087 15348.52 84.99 53540.05 88888.00 2015-03-28 11:26:19.913 087 15348.53 84.99 53540.04 88888.00 2015-03-28 11:26:20.413 087 15348.58 85.07 53540.02 88888.00 2015-03-28 11:26:20.913 087 15348.61 85.04 53540.00 88888.00 2015-03-28 11:26:21.413 087 15348.56 85.04 53539.97 88888.00 2015-03-28 11:26:21.913 087 15348.56 85.10 53539.93 88888.00 2015-03-28 11:26:22.413 087 15348.57 85.08 53539.91 88888.00 2015-03-28 11:26:22.913 087 15348.53 85.02 53539.86 88888.00 2015-03-28 11:26:23.413 087 15348.55 85.04 53539.88 88888.00 2015-03-28 11:26:23.913 087 15348.53 85.04 53539.88 88888.00 2015-03-28 11:26:24.413 087 15348.56 85.04 53539.91 88888.00 2015-03-28 11:26:24.913 087 15348.55 85.03 53540.00 88888.00 2015-03-28 11:26:25.413 087 15348.50 85.03 53539.98 88888.00 2015-03-28 11:26:25.913 087 15348.55 85.06 53540.00 88888.00 2015-03-28 11:26:26.413 087 15348.52 85.03 53540.04 88888.00 2015-03-28 11:26:26.913 087 15348.55 85.03 53540.04 88888.00 2015-03-28 11:26:27.413 087 15348.52 85.03 53539.98 88888.00 2015-03-28 11:26:27.913 087 15348.56 85.00 53539.94 88888.00 2015-03-28 11:26:28.413 087 15348.59 84.98 53539.98 88888.00 2015-03-28 11:26:28.913 087 15348.62 85.00 53539.99 88888.00 2015-03-28 11:26:29.413 087 15348.61 85.01 53539.99 88888.00 2015-03-28 11:26:29.913 087 15348.61 84.95 53540.01 88888.00 2015-03-28 11:26:30.413 087 15348.62 84.94 53540.03 88888.00 2015-03-28 11:26:30.913 087 15348.61 84.93 53540.02 88888.00 2015-03-28 11:26:31.413 087 15348.65 84.92 53540.02 88888.00 2015-03-28 11:26:31.913 087 15348.68 84.84 53539.94 88888.00 2015-03-28 11:26:32.413 087 15348.73 84.84 53539.91 88888.00 2015-03-28 11:26:32.913 087 15348.74 84.89 53539.91 88888.00 2015-03-28 11:26:33.413 087 15348.74 84.86 53539.96 88888.00 2015-03-28 11:26:33.913 087 15348.75 84.84 53540.00 88888.00 2015-03-28 11:26:34.413 087 15348.76 84.78 53540.02 88888.00 2015-03-28 11:26:34.913 087 15348.80 84.75 53540.04 88888.00 2015-03-28 11:26:35.413 087 15348.80 84.77 53540.04 88888.00 2015-03-28 11:26:35.913 087 15348.83 84.81 53540.04 88888.00 2015-03-28 11:26:36.413 087 15348.78 84.81 53540.05 88888.00 2015-03-28 11:26:36.913 087 15348.80 84.81 53540.04 88888.00 2015-03-28 11:26:37.413 087 15348.82 84.74 53539.99 88888.00 2015-03-28 11:26:37.913 087 15348.82 84.76 53540.01 88888.00 2015-03-28 11:26:38.413 087 15348.80 84.82 53540.03 88888.00 2015-03-28 11:26:38.913 087 15348.79 84.81 53540.04 88888.00 2015-03-28 11:26:39.413 087 15348.78 84.81 53540.03 88888.00 2015-03-28 11:26:39.913 087 15348.75 84.75 53539.98 88888.00 2015-03-28 11:26:40.413 087 15348.74 84.71 53539.98 88888.00 2015-03-28 11:26:40.913 087 15348.73 84.67 53539.99 88888.00 2015-03-28 11:26:41.413 087 15348.67 84.69 53540.03 88888.00 2015-03-28 11:26:41.913 087 15348.68 84.73 53539.99 88888.00 2015-03-28 11:26:42.413 087 15348.73 84.75 53539.98 88888.00 2015-03-28 11:26:42.913 087 15348.69 84.73 53539.99 88888.00 2015-03-28 11:26:43.413 087 15348.67 84.76 53539.98 88888.00 2015-03-28 11:26:43.913 087 15348.65 84.73 53539.96 88888.00 2015-03-28 11:26:44.413 087 15348.62 84.74 53539.99 88888.00 2015-03-28 11:26:44.913 087 15348.59 84.75 53540.02 88888.00 2015-03-28 11:26:45.413 087 15348.57 84.76 53540.09 88888.00 2015-03-28 11:26:45.913 087 15348.60 84.77 53540.04 88888.00 2015-03-28 11:26:46.413 087 15348.62 84.80 53540.03 88888.00 2015-03-28 11:26:46.913 087 15348.67 84.81 53540.03 88888.00 2015-03-28 11:26:47.413 087 15348.69 84.83 53540.02 88888.00 2015-03-28 11:26:47.913 087 15348.66 84.84 53540.00 88888.00 2015-03-28 11:26:48.413 087 15348.66 84.84 53540.07 88888.00 2015-03-28 11:26:48.913 087 15348.68 84.83 53540.09 88888.00 2015-03-28 11:26:49.413 087 15348.67 84.81 53540.01 88888.00 2015-03-28 11:26:49.913 087 15348.67 84.84 53539.93 88888.00 2015-03-28 11:26:50.413 087 15348.65 84.86 53539.92 88888.00 2015-03-28 11:26:50.913 087 15348.64 84.84 53539.96 88888.00 2015-03-28 11:26:51.413 087 15348.68 84.83 53539.94 88888.00 2015-03-28 11:26:51.913 087 15348.64 84.84 53539.93 88888.00 2015-03-28 11:26:52.413 087 15348.66 84.86 53539.95 88888.00 2015-03-28 11:26:52.913 087 15348.74 84.87 53539.97 88888.00 2015-03-28 11:26:53.413 087 15348.76 84.89 53539.94 88888.00 2015-03-28 11:26:53.913 087 15348.76 84.87 53539.92 88888.00 2015-03-28 11:26:54.413 087 15348.73 84.90 53539.94 88888.00 2015-03-28 11:26:54.913 087 15348.76 84.89 53539.94 88888.00 2015-03-28 11:26:55.413 087 15348.77 84.81 53539.95 88888.00 2015-03-28 11:26:55.913 087 15348.77 84.80 53539.91 88888.00 2015-03-28 11:26:56.413 087 15348.77 84.84 53539.87 88888.00 2015-03-28 11:26:56.913 087 15348.75 84.85 53539.88 88888.00 2015-03-28 11:26:57.413 087 15348.77 84.77 53539.92 88888.00 2015-03-28 11:26:57.913 087 15348.82 84.75 53539.96 88888.00 2015-03-28 11:26:58.413 087 15348.76 84.78 53539.89 88888.00 2015-03-28 11:26:58.913 087 15348.78 84.74 53539.88 88888.00 2015-03-28 11:26:59.413 087 15348.78 84.72 53539.94 88888.00 2015-03-28 11:26:59.913 087 15348.76 84.76 53539.96 88888.00 2015-03-28 11:27:00.413 087 15348.74 84.75 53539.96 88888.00 2015-03-28 11:27:00.913 087 15348.77 84.76 53540.02 88888.00 2015-03-28 11:27:01.413 087 15348.71 84.77 53539.98 88888.00 2015-03-28 11:27:01.913 087 15348.66 84.76 53539.96 88888.00 2015-03-28 11:27:02.413 087 15348.68 84.76 53539.99 88888.00 2015-03-28 11:27:02.913 087 15348.68 84.77 53539.99 88888.00 2015-03-28 11:27:03.413 087 15348.64 84.74 53539.95 88888.00 2015-03-28 11:27:03.913 087 15348.57 84.69 53539.96 88888.00 2015-03-28 11:27:04.413 087 15348.55 84.69 53539.97 88888.00 2015-03-28 11:27:04.913 087 15348.53 84.68 53539.99 88888.00 2015-03-28 11:27:05.413 087 15348.51 84.71 53540.00 88888.00 2015-03-28 11:27:05.913 087 15348.50 84.73 53539.99 88888.00 2015-03-28 11:27:06.413 087 15348.51 84.68 53540.01 88888.00 2015-03-28 11:27:06.913 087 15348.52 84.63 53540.02 88888.00 2015-03-28 11:27:07.413 087 15348.51 84.66 53539.98 88888.00 2015-03-28 11:27:07.913 087 15348.51 84.63 53539.95 88888.00 2015-03-28 11:27:08.413 087 15348.50 84.63 53539.92 88888.00 2015-03-28 11:27:08.913 087 15348.47 84.61 53539.95 88888.00 2015-03-28 11:27:09.413 087 15348.48 84.59 53540.02 88888.00 2015-03-28 11:27:09.913 087 15348.42 84.58 53540.07 88888.00 2015-03-28 11:27:10.413 087 15348.42 84.64 53540.06 88888.00 2015-03-28 11:27:10.913 087 15348.43 84.67 53540.06 88888.00 2015-03-28 11:27:11.413 087 15348.44 84.66 53540.07 88888.00 2015-03-28 11:27:11.913 087 15348.46 84.64 53540.02 88888.00 2015-03-28 11:27:12.413 087 15348.49 84.67 53540.02 88888.00 2015-03-28 11:27:12.913 087 15348.50 84.71 53540.08 88888.00 2015-03-28 11:27:13.413 087 15348.51 84.68 53540.15 88888.00 2015-03-28 11:27:13.913 087 15348.51 84.67 53540.12 88888.00 2015-03-28 11:27:14.413 087 15348.47 84.73 53540.08 88888.00 2015-03-28 11:27:14.913 087 15348.49 84.73 53540.11 88888.00 2015-03-28 11:27:15.413 087 15348.49 84.74 53540.14 88888.00 2015-03-28 11:27:15.913 087 15348.43 84.76 53540.14 88888.00 2015-03-28 11:27:16.413 087 15348.46 84.73 53540.09 88888.00 2015-03-28 11:27:16.913 087 15348.49 84.74 53540.13 88888.00 2015-03-28 11:27:17.413 087 15348.51 84.76 53540.21 88888.00 2015-03-28 11:27:17.913 087 15348.41 84.80 53540.18 88888.00 2015-03-28 11:27:18.413 087 15348.43 84.83 53540.20 88888.00 2015-03-28 11:27:18.913 087 15348.49 84.77 53540.22 88888.00 2015-03-28 11:27:19.413 087 15348.43 84.76 53540.23 88888.00 2015-03-28 11:27:19.913 087 15348.42 84.78 53540.24 88888.00 2015-03-28 11:27:20.413 087 15348.47 84.81 53540.20 88888.00 2015-03-28 11:27:20.913 087 15348.47 84.78 53540.18 88888.00 2015-03-28 11:27:21.413 087 15348.48 84.80 53540.26 88888.00 2015-03-28 11:27:21.913 087 15348.48 84.82 53540.28 88888.00 2015-03-28 11:27:22.413 087 15348.44 84.85 53540.25 88888.00 2015-03-28 11:27:22.913 087 15348.44 84.85 53540.26 88888.00 2015-03-28 11:27:23.413 087 15348.47 84.85 53540.24 88888.00 2015-03-28 11:27:23.913 087 15348.44 84.87 53540.24 88888.00 2015-03-28 11:27:24.413 087 15348.42 84.84 53540.22 88888.00 2015-03-28 11:27:24.913 087 15348.38 84.82 53540.19 88888.00 2015-03-28 11:27:25.413 087 15348.38 84.78 53540.14 88888.00 2015-03-28 11:27:25.913 087 15348.34 84.75 53540.13 88888.00 2015-03-28 11:27:26.413 087 15348.34 84.75 53540.16 88888.00 2015-03-28 11:27:26.913 087 15348.41 84.77 53540.19 88888.00 2015-03-28 11:27:27.413 087 15348.41 84.77 53540.22 88888.00 2015-03-28 11:27:27.913 087 15348.38 84.78 53540.26 88888.00 2015-03-28 11:27:28.413 087 15348.37 84.78 53540.28 88888.00 2015-03-28 11:27:28.913 087 15348.31 84.77 53540.25 88888.00 2015-03-28 11:27:29.413 087 15348.33 84.80 53540.22 88888.00 2015-03-28 11:27:29.913 087 15348.33 84.80 53540.23 88888.00 2015-03-28 11:27:30.413 087 15348.30 84.76 53540.21 88888.00 2015-03-28 11:27:30.913 087 15348.32 84.75 53540.20 88888.00 2015-03-28 11:27:31.413 087 15348.30 84.75 53540.21 88888.00 2015-03-28 11:27:31.913 087 15348.30 84.75 53540.23 88888.00 2015-03-28 11:27:32.413 087 15348.30 84.80 53540.26 88888.00 2015-03-28 11:27:32.913 087 15348.23 84.83 53540.22 88888.00 2015-03-28 11:27:33.413 087 15348.21 84.82 53540.19 88888.00 2015-03-28 11:27:33.913 087 15348.19 84.78 53540.16 88888.00 2015-03-28 11:27:34.413 087 15348.21 84.73 53540.16 88888.00 2015-03-28 11:27:34.913 087 15348.22 84.72 53540.21 88888.00 2015-03-28 11:27:35.413 087 15348.20 84.74 53540.20 88888.00 2015-03-28 11:27:35.913 087 15348.15 84.72 53540.18 88888.00 2015-03-28 11:27:36.413 087 15348.15 84.72 53540.21 88888.00 2015-03-28 11:27:36.913 087 15348.15 84.73 53540.22 88888.00 2015-03-28 11:27:37.413 087 15348.13 84.73 53540.23 88888.00 2015-03-28 11:27:37.913 087 15348.15 84.67 53540.24 88888.00 2015-03-28 11:27:38.413 087 15348.21 84.67 53540.26 88888.00 2015-03-28 11:27:38.913 087 15348.21 84.64 53540.21 88888.00 2015-03-28 11:27:39.413 087 15348.19 84.67 53540.18 88888.00 2015-03-28 11:27:39.913 087 15348.14 84.72 53540.26 88888.00 2015-03-28 11:27:40.413 087 15348.15 84.68 53540.26 88888.00 2015-03-28 11:27:40.913 087 15348.14 84.69 53540.22 88888.00 2015-03-28 11:27:41.413 087 15348.19 84.65 53540.24 88888.00 2015-03-28 11:27:41.913 087 15348.21 84.63 53540.29 88888.00 2015-03-28 11:27:42.413 087 15348.20 84.64 53540.22 88888.00 2015-03-28 11:27:42.913 087 15348.19 84.63 53540.17 88888.00 2015-03-28 11:27:43.413 087 15348.20 84.61 53540.16 88888.00 2015-03-28 11:27:43.913 087 15348.25 84.65 53540.22 88888.00 2015-03-28 11:27:44.413 087 15348.28 84.63 53540.28 88888.00 2015-03-28 11:27:44.913 087 15348.26 84.65 53540.28 88888.00 2015-03-28 11:27:45.413 087 15348.28 84.67 53540.34 88888.00 2015-03-28 11:27:45.913 087 15348.32 84.68 53540.35 88888.00 2015-03-28 11:27:46.413 087 15348.34 84.71 53540.39 88888.00 2015-03-28 11:27:46.913 087 15348.35 84.69 53540.41 88888.00 2015-03-28 11:27:47.413 087 15348.32 84.72 53540.35 88888.00 2015-03-28 11:27:47.913 087 15348.24 84.67 53540.32 88888.00 2015-03-28 11:27:48.413 087 15348.21 84.68 53540.31 88888.00 2015-03-28 11:27:48.913 087 15348.21 84.76 53540.27 88888.00 2015-03-28 11:27:49.413 087 15348.16 84.77 53540.32 88888.00 2015-03-28 11:27:49.913 087 15348.14 84.74 53540.34 88888.00 2015-03-28 11:27:50.413 087 15348.15 84.76 53540.41 88888.00 2015-03-28 11:27:50.913 087 15348.14 84.77 53540.40 88888.00 2015-03-28 11:27:51.413 087 15348.10 84.80 53540.39 88888.00 2015-03-28 11:27:51.913 087 15348.03 84.84 53540.38 88888.00 2015-03-28 11:27:52.413 087 15348.01 84.85 53540.38 88888.00 2015-03-28 11:27:52.913 087 15348.01 84.91 53540.41 88888.00 2015-03-28 11:27:53.413 087 15348.00 84.93 53540.49 88888.00 2015-03-28 11:27:53.913 087 15347.95 84.98 53540.49 88888.00 2015-03-28 11:27:54.413 087 15347.89 85.00 53540.51 88888.00 2015-03-28 11:27:54.913 087 15347.91 85.02 53540.51 88888.00 2015-03-28 11:27:55.413 087 15347.87 85.03 53540.49 88888.00 2015-03-28 11:27:55.913 087 15347.83 85.08 53540.48 88888.00 2015-03-28 11:27:56.413 087 15347.86 85.01 53540.48 88888.00 2015-03-28 11:27:56.913 087 15347.91 85.03 53540.51 88888.00 2015-03-28 11:27:57.413 087 15347.84 85.09 53540.47 88888.00 2015-03-28 11:27:57.913 087 15347.77 85.08 53540.51 88888.00 2015-03-28 11:27:58.413 087 15347.76 85.04 53540.49 88888.00 2015-03-28 11:27:58.913 087 15347.75 85.01 53540.48 88888.00 2015-03-28 11:27:59.413 087 15347.75 85.00 53540.45 88888.00 2015-03-28 11:27:59.913 087 15347.71 84.99 53540.45 88888.00 2015-03-28 11:28:00.413 087 15347.69 84.97 53540.47 88888.00 2015-03-28 11:28:00.913 087 15347.70 84.98 53540.45 88888.00 2015-03-28 11:28:01.413 087 15347.67 85.02 53540.47 88888.00 2015-03-28 11:28:01.913 087 15347.65 85.00 53540.49 88888.00 2015-03-28 11:28:02.413 087 15347.68 84.97 53540.43 88888.00 2015-03-28 11:28:02.913 087 15347.66 84.97 53540.45 88888.00 2015-03-28 11:28:03.413 087 15347.59 85.01 53540.46 88888.00 2015-03-28 11:28:03.913 087 15347.56 84.95 53540.46 88888.00 2015-03-28 11:28:04.413 087 15347.58 84.94 53540.49 88888.00 2015-03-28 11:28:04.913 087 15347.66 84.92 53540.49 88888.00 2015-03-28 11:28:05.413 087 15347.68 84.90 53540.46 88888.00 2015-03-28 11:28:05.913 087 15347.65 84.87 53540.42 88888.00 2015-03-28 11:28:06.413 087 15347.65 84.84 53540.46 88888.00 2015-03-28 11:28:06.913 087 15347.60 84.83 53540.41 88888.00 2015-03-28 11:28:07.413 087 15347.60 84.90 53540.41 88888.00 2015-03-28 11:28:07.913 087 15347.58 84.92 53540.36 88888.00 2015-03-28 11:28:08.413 087 15347.62 84.89 53540.36 88888.00 2015-03-28 11:28:08.913 087 15347.65 84.90 53540.38 88888.00 2015-03-28 11:28:09.413 087 15347.59 84.87 53540.34 88888.00 2015-03-28 11:28:09.913 087 15347.57 84.91 53540.34 88888.00 2015-03-28 11:28:10.413 087 15347.57 84.92 53540.37 88888.00 2015-03-28 11:28:10.913 087 15347.52 84.93 53540.36 88888.00 2015-03-28 11:28:11.413 087 15347.60 84.95 53540.39 88888.00 2015-03-28 11:28:11.913 087 15347.61 84.93 53540.42 88888.00 2015-03-28 11:28:12.413 087 15347.60 84.90 53540.41 88888.00 2015-03-28 11:28:12.913 087 15347.59 84.89 53540.39 88888.00 2015-03-28 11:28:13.413 087 15347.61 84.89 53540.33 88888.00 2015-03-28 11:28:13.913 087 15347.60 84.90 53540.29 88888.00 2015-03-28 11:28:14.413 087 15347.68 84.91 53540.28 88888.00 2015-03-28 11:28:14.913 087 15347.69 84.92 53540.28 88888.00 2015-03-28 11:28:15.413 087 15347.73 84.89 53540.26 88888.00 2015-03-28 11:28:15.913 087 15347.75 84.86 53540.24 88888.00 2015-03-28 11:28:16.413 087 15347.74 84.90 53540.25 88888.00 2015-03-28 11:28:16.913 087 15347.76 84.89 53540.23 88888.00 2015-03-28 11:28:17.413 087 15347.70 84.90 53540.22 88888.00 2015-03-28 11:28:17.913 087 15347.66 84.91 53540.21 88888.00 2015-03-28 11:28:18.413 087 15347.66 84.92 53540.18 88888.00 2015-03-28 11:28:18.913 087 15347.58 84.90 53540.16 88888.00 2015-03-28 11:28:19.413 087 15347.57 84.89 53540.17 88888.00 2015-03-28 11:28:19.913 087 15347.59 84.86 53540.20 88888.00 2015-03-28 11:28:20.413 087 15347.58 84.90 53540.25 88888.00 2015-03-28 11:28:20.913 087 15347.58 84.89 53540.31 88888.00 2015-03-28 11:28:21.413 087 15347.57 84.86 53540.32 88888.00 2015-03-28 11:28:21.913 087 15347.55 84.84 53540.35 88888.00 2015-03-28 11:28:22.413 087 15347.47 84.86 53540.33 88888.00 2015-03-28 11:28:22.913 087 15347.46 84.81 53540.33 88888.00 2015-03-28 11:28:23.413 087 15347.48 84.78 53540.34 88888.00 2015-03-28 11:28:23.913 087 15347.48 84.73 53540.33 88888.00 2015-03-28 11:28:24.413 087 15347.43 84.67 53540.32 88888.00 2015-03-28 11:28:24.913 087 15347.39 84.68 53540.32 88888.00 2015-03-28 11:28:25.413 087 15347.42 84.66 53540.36 88888.00 2015-03-28 11:28:25.913 087 15347.37 84.68 53540.41 88888.00 2015-03-28 11:28:26.413 087 15347.38 84.73 53540.43 88888.00 2015-03-28 11:28:26.913 087 15347.39 84.75 53540.37 88888.00 2015-03-28 11:28:27.413 087 15347.30 84.73 53540.31 88888.00 2015-03-28 11:28:27.913 087 15347.25 84.73 53540.38 88888.00 2015-03-28 11:28:28.413 087 15347.28 84.73 53540.35 88888.00 2015-03-28 11:28:28.913 087 15347.25 84.68 53540.40 88888.00 2015-03-28 11:28:29.413 087 15347.29 84.69 53540.47 88888.00 2015-03-28 11:28:29.913 087 15347.29 84.65 53540.47 88888.00 2015-03-28 11:28:30.413 087 15347.23 84.67 53540.51 88888.00 2015-03-28 11:28:30.913 087 15347.19 84.71 53540.51 88888.00 2015-03-28 11:28:31.413 087 15347.19 84.72 53540.49 88888.00 2015-03-28 11:28:31.913 087 15347.17 84.68 53540.41 88888.00 2015-03-28 11:28:32.413 087 15347.14 84.64 53540.39 88888.00 2015-03-28 11:28:32.913 087 15347.16 84.63 53540.34 88888.00 2015-03-28 11:28:33.413 087 15347.15 84.65 53540.28 88888.00 2015-03-28 11:28:33.913 087 15347.15 84.63 53540.28 88888.00 2015-03-28 11:28:34.413 087 15347.15 84.61 53540.26 88888.00 2015-03-28 11:28:34.913 087 15347.21 84.59 53540.27 88888.00 2015-03-28 11:28:35.413 087 15347.20 84.60 53540.24 88888.00 2015-03-28 11:28:35.913 087 15347.17 84.60 53540.16 88888.00 2015-03-28 11:28:36.413 087 15347.22 84.66 53540.19 88888.00 2015-03-28 11:28:36.913 087 15347.21 84.66 53540.14 88888.00 2015-03-28 11:28:37.413 087 15347.17 84.61 53540.14 88888.00 2015-03-28 11:28:37.913 087 15347.10 84.58 53540.18 88888.00 2015-03-28 11:28:38.413 087 15347.17 84.57 53540.20 88888.00 2015-03-28 11:28:38.913 087 15347.22 84.60 53540.24 88888.00 2015-03-28 11:28:39.413 087 15347.21 84.61 53540.21 88888.00 2015-03-28 11:28:39.913 087 15347.17 84.64 53540.18 88888.00 2015-03-28 11:28:40.413 087 15347.19 84.63 53540.16 88888.00 2015-03-28 11:28:40.913 087 15347.16 84.66 53540.12 88888.00 2015-03-28 11:28:41.413 087 15347.10 84.67 53540.07 88888.00 2015-03-28 11:28:41.913 087 15347.08 84.66 53540.09 88888.00 2015-03-28 11:28:42.413 087 15347.07 84.63 53540.13 88888.00 2015-03-28 11:28:42.913 087 15347.12 84.60 53540.07 88888.00 2015-03-28 11:28:43.413 087 15347.15 84.58 53540.04 88888.00 2015-03-28 11:28:43.913 087 15347.06 84.51 53540.07 88888.00 2015-03-28 11:28:44.413 087 15347.02 84.50 53540.06 88888.00 2015-03-28 11:28:44.913 087 15347.03 84.51 53540.02 88888.00 2015-03-28 11:28:45.413 087 15346.96 84.55 53540.06 88888.00 2015-03-28 11:28:45.913 087 15346.88 84.57 53540.11 88888.00 2015-03-28 11:28:46.413 087 15346.92 84.61 53540.11 88888.00 2015-03-28 11:28:46.913 087 15346.92 84.63 53540.17 88888.00 2015-03-28 11:28:47.413 087 15346.89 84.67 53540.20 88888.00 2015-03-28 11:28:47.913 087 15346.85 84.68 53540.18 88888.00 2015-03-28 11:28:48.413 087 15346.87 84.67 53540.20 88888.00 2015-03-28 11:28:48.913 087 15346.88 84.67 53540.21 88888.00 2015-03-28 11:28:49.413 087 15346.80 84.68 53540.18 88888.00 2015-03-28 11:28:49.913 087 15346.83 84.74 53540.19 88888.00 2015-03-28 11:28:50.413 087 15346.78 84.75 53540.23 88888.00 2015-03-28 11:28:50.913 087 15346.80 84.74 53540.25 88888.00 2015-03-28 11:28:51.413 087 15346.78 84.72 53540.24 88888.00 2015-03-28 11:28:51.913 087 15346.76 84.75 53540.24 88888.00 2015-03-28 11:28:52.413 087 15346.72 84.83 53540.24 88888.00 2015-03-28 11:28:52.913 087 15346.68 84.86 53540.24 88888.00 2015-03-28 11:28:53.413 087 15346.67 84.85 53540.21 88888.00 2015-03-28 11:28:53.913 087 15346.66 84.89 53540.24 88888.00 2015-03-28 11:28:54.413 087 15346.68 84.85 53540.31 88888.00 2015-03-28 11:28:54.913 087 15346.66 84.85 53540.27 88888.00 2015-03-28 11:28:55.413 087 15346.67 84.86 53540.37 88888.00 2015-03-28 11:28:55.913 087 15346.69 84.90 53540.39 88888.00 2015-03-28 11:28:56.413 087 15346.65 84.93 53540.41 88888.00 2015-03-28 11:28:56.913 087 15346.68 84.87 53540.37 88888.00 2015-03-28 11:28:57.413 087 15346.68 84.87 53540.33 88888.00 2015-03-28 11:28:57.913 087 15346.66 84.87 53540.32 88888.00 2015-03-28 11:28:58.413 087 15346.67 84.92 53540.27 88888.00 2015-03-28 11:28:58.913 087 15346.67 84.98 53540.20 88888.00 2015-03-28 11:28:59.413 087 15346.69 85.00 53540.20 88888.00 2015-03-28 11:28:59.913 087 15346.71 84.99 53540.16 88888.00 2015-03-28 11:29:00.413 087 15346.70 84.98 53540.13 88888.00 2015-03-28 11:29:00.913 087 15346.70 84.93 53540.12 88888.00 2015-03-28 11:29:01.413 087 15346.76 84.94 53540.12 88888.00 2015-03-28 11:29:01.913 087 15346.77 84.91 53540.07 88888.00 2015-03-28 11:29:02.413 087 15346.77 84.89 53540.04 88888.00 2015-03-28 11:29:02.913 087 15346.76 84.85 53539.98 88888.00 2015-03-28 11:29:03.404 087 15346.83 84.84 53540.04 88888.00 2015-03-28 11:29:03.904 087 15346.83 84.84 53540.04 88888.00 2015-03-28 11:29:04.404 087 15346.90 84.87 53540.05 88888.00 2015-03-28 11:29:04.904 087 15346.92 84.86 53539.97 88888.00 2015-03-28 11:29:05.404 087 15346.87 84.87 53539.92 88888.00 2015-03-28 11:29:05.904 087 15346.92 84.84 53539.93 88888.00 2015-03-28 11:29:06.404 087 15346.97 84.85 53539.93 88888.00 2015-03-28 11:29:06.904 087 15346.94 84.84 53539.83 88888.00 2015-03-28 11:29:07.404 087 15347.02 84.81 53539.78 88888.00 2015-03-28 11:29:07.904 087 15347.06 84.80 53539.75 88888.00 2015-03-28 11:29:08.404 087 15347.06 84.81 53539.68 88888.00 2015-03-28 11:29:08.904 087 15347.06 84.77 53539.68 88888.00 2015-03-28 11:29:09.404 087 15347.06 84.74 53539.65 88888.00 2015-03-28 11:29:09.904 087 15347.10 84.78 53539.63 88888.00 2015-03-28 11:29:10.404 087 15347.14 84.80 53539.63 88888.00 2015-03-28 11:29:10.904 087 15347.14 84.74 53539.58 88888.00 2015-03-28 11:29:11.404 087 15347.13 84.73 53539.57 88888.00 2015-03-28 11:29:11.904 087 15347.14 84.73 53539.57 88888.00 2015-03-28 11:29:12.404 087 15347.10 84.72 53539.54 88888.00 2015-03-28 11:29:12.904 087 15347.07 84.71 53539.60 88888.00 2015-03-28 11:29:13.404 087 15347.08 84.73 53539.61 88888.00 2015-03-28 11:29:13.904 087 15347.11 84.71 53539.58 88888.00 2015-03-28 11:29:14.404 087 15347.12 84.69 53539.57 88888.00 2015-03-28 11:29:14.904 087 15347.05 84.66 53539.57 88888.00 2015-03-28 11:29:15.404 087 15346.97 84.71 53539.52 88888.00 2015-03-28 11:29:15.904 087 15347.01 84.74 53539.48 88888.00 2015-03-28 11:29:16.404 087 15347.03 84.73 53539.48 88888.00 2015-03-28 11:29:16.904 087 15346.98 84.68 53539.50 88888.00 2015-03-28 11:29:17.404 087 15346.92 84.67 53539.54 88888.00 2015-03-28 11:29:17.904 087 15346.94 84.69 53539.57 88888.00 2015-03-28 11:29:18.404 087 15346.89 84.67 53539.59 88888.00 2015-03-28 11:29:18.904 087 15346.84 84.61 53539.65 88888.00 2015-03-28 11:29:19.404 087 15346.87 84.57 53539.68 88888.00 2015-03-28 11:29:19.904 087 15346.80 84.57 53539.65 88888.00 2015-03-28 11:29:20.404 087 15346.74 84.58 53539.65 88888.00 2015-03-28 11:29:20.904 087 15346.71 84.56 53539.65 88888.00 2015-03-28 11:29:21.404 087 15346.71 84.58 53539.67 88888.00 2015-03-28 11:29:21.904 087 15346.68 84.61 53539.71 88888.00 2015-03-28 11:29:22.404 087 15346.69 84.63 53539.78 88888.00 2015-03-28 11:29:22.904 087 15346.71 84.67 53539.75 88888.00 2015-03-28 11:29:23.404 087 15346.69 84.68 53539.67 88888.00 2015-03-28 11:29:23.904 087 15346.69 84.72 53539.62 88888.00 2015-03-28 11:29:24.404 087 15346.70 84.74 53539.60 88888.00 2015-03-28 11:29:24.904 087 15346.72 84.71 53539.59 88888.00 2015-03-28 11:29:25.404 087 15346.75 84.72 53539.57 88888.00 2015-03-28 11:29:25.904 087 15346.68 84.75 53539.58 88888.00 2015-03-28 11:29:26.404 087 15346.74 84.77 53539.55 88888.00 2015-03-28 11:29:26.904 087 15346.77 84.80 53539.51 88888.00 2015-03-28 11:29:27.404 087 15346.78 84.84 53539.54 88888.00 2015-03-28 11:29:27.904 087 15346.81 84.85 53539.55 88888.00 2015-03-28 11:29:28.404 087 15346.86 84.90 53539.54 88888.00 2015-03-28 11:29:28.904 087 15346.86 84.92 53539.48 88888.00 2015-03-28 11:29:29.404 087 15346.88 84.91 53539.46 88888.00 2015-03-28 11:29:29.904 087 15346.89 84.93 53539.47 88888.00 2015-03-28 11:29:30.404 087 15346.96 84.97 53539.50 88888.00 2015-03-28 11:29:30.904 087 15347.01 85.04 53539.52 88888.00 2015-03-28 11:29:31.404 087 15346.99 85.04 53539.46 88888.00 2015-03-28 11:29:31.904 087 15347.03 85.07 53539.50 88888.00 2015-03-28 11:29:32.404 087 15347.08 85.08 53539.51 88888.00 2015-03-28 11:29:32.904 087 15347.12 85.11 53539.44 88888.00 2015-03-28 11:29:33.404 087 15347.10 85.12 53539.39 88888.00 2015-03-28 11:29:33.904 087 15347.12 85.10 53539.40 88888.00 2015-03-28 11:29:34.404 087 15347.17 85.07 53539.40 88888.00 2015-03-28 11:29:34.904 087 15347.17 85.07 53539.36 88888.00 2015-03-28 11:29:35.404 087 15347.17 85.08 53539.40 88888.00 2015-03-28 11:29:35.904 087 15347.22 85.11 53539.38 88888.00 2015-03-28 11:29:36.404 087 15347.22 85.15 53539.36 88888.00 2015-03-28 11:29:36.904 087 15347.26 85.17 53539.36 88888.00 2015-03-28 11:29:37.404 087 15347.26 85.20 53539.32 88888.00 2015-03-28 11:29:37.904 087 15347.26 85.19 53539.34 88888.00 2015-03-28 11:29:38.404 087 15347.29 85.21 53539.34 88888.00 2015-03-28 11:29:38.904 087 15347.30 85.23 53539.35 88888.00 2015-03-28 11:29:39.404 087 15347.31 85.25 53539.42 88888.00 2015-03-28 11:29:39.904 087 15347.26 85.25 53539.39 88888.00 2015-03-28 11:29:40.404 087 15347.30 85.26 53539.37 88888.00 2015-03-28 11:29:40.904 087 15347.35 85.24 53539.32 88888.00 2015-03-28 11:29:41.404 087 15347.40 85.25 53539.35 88888.00 2015-03-28 11:29:41.904 087 15347.40 85.23 53539.38 88888.00 2015-03-28 11:29:42.404 087 15347.38 85.21 53539.35 88888.00 2015-03-28 11:29:42.904 087 15347.35 85.28 53539.32 88888.00 2015-03-28 11:29:43.404 087 15347.32 85.25 53539.35 88888.00 2015-03-28 11:29:43.904 087 15347.33 85.27 53539.40 88888.00 2015-03-28 11:29:44.404 087 15347.35 85.26 53539.40 88888.00 2015-03-28 11:29:44.904 087 15347.35 85.23 53539.38 88888.00 2015-03-28 11:29:45.404 087 15347.30 85.26 53539.33 88888.00 2015-03-28 11:29:45.904 087 15347.34 85.29 53539.27 88888.00 2015-03-28 11:29:46.404 087 15347.37 85.27 53539.30 88888.00 2015-03-28 11:29:46.904 087 15347.31 85.25 53539.35 88888.00 2015-03-28 11:29:47.404 087 15347.25 85.23 53539.39 88888.00 2015-03-28 11:29:47.904 087 15347.30 85.25 53539.37 88888.00 2015-03-28 11:29:48.404 087 15347.23 85.28 53539.35 88888.00 2015-03-28 11:29:48.904 087 15347.25 85.27 53539.38 88888.00 2015-03-28 11:29:49.404 087 15347.22 85.26 53539.36 88888.00 2015-03-28 11:29:49.904 087 15347.20 85.26 53539.33 88888.00 2015-03-28 11:29:50.404 087 15347.20 85.27 53539.35 88888.00 2015-03-28 11:29:50.904 087 15347.19 85.27 53539.33 88888.00 2015-03-28 11:29:51.404 087 15347.15 85.25 53539.33 88888.00 2015-03-28 11:29:51.904 087 15347.15 85.29 53539.36 88888.00 2015-03-28 11:29:52.404 087 15347.12 85.26 53539.40 88888.00 2015-03-28 11:29:52.904 087 15347.14 85.29 53539.40 88888.00 2015-03-28 11:29:53.404 087 15347.14 85.34 53539.39 88888.00 2015-03-28 11:29:53.904 087 15347.12 85.38 53539.38 88888.00 2015-03-28 11:29:54.404 087 15347.10 85.35 53539.37 88888.00 2015-03-28 11:29:54.904 087 15347.12 85.37 53539.32 88888.00 2015-03-28 11:29:55.404 087 15347.17 85.41 53539.31 88888.00 2015-03-28 11:29:55.904 087 15347.17 85.35 53539.30 88888.00 2015-03-28 11:29:56.404 087 15347.19 85.33 53539.35 88888.00 2015-03-28 11:29:56.904 087 15347.17 85.36 53539.40 88888.00 2015-03-28 11:29:57.404 087 15347.23 85.41 53539.43 88888.00 2015-03-28 11:29:57.904 087 15347.24 85.41 53539.43 88888.00 2015-03-28 11:29:58.404 087 15347.19 85.38 53539.39 88888.00 2015-03-28 11:29:58.904 087 15347.21 85.35 53539.36 88888.00 2015-03-28 11:29:59.404 087 15347.23 85.36 53539.34 88888.00 2015-03-28 11:29:59.904 087 15347.25 85.34 53539.32 88888.00 2015-03-28 11:30:00.404 087 15347.21 85.33 53539.32 88888.00 2015-03-28 11:30:00.904 087 15347.21 85.39 53539.32 88888.00 2015-03-28 11:30:01.404 087 15347.17 85.38 53539.33 88888.00 2015-03-28 11:30:01.904 087 15347.23 85.36 53539.34 88888.00 2015-03-28 11:30:02.404 087 15347.21 85.44 53539.33 88888.00 2015-03-28 11:30:02.904 087 15347.23 85.47 53539.31 88888.00 2015-03-28 11:30:03.404 087 15347.26 85.46 53539.28 88888.00 2015-03-28 11:30:03.904 087 15347.25 85.44 53539.28 88888.00 2015-03-28 11:30:04.404 087 15347.28 85.47 53539.32 88888.00 2015-03-28 11:30:04.904 087 15347.25 85.51 53539.33 88888.00 2015-03-28 11:30:05.404 087 15347.29 85.49 53539.35 88888.00 2015-03-28 11:30:05.904 087 15347.31 85.44 53539.37 88888.00 2015-03-28 11:30:06.404 087 15347.38 85.44 53539.38 88888.00 2015-03-28 11:30:06.904 087 15347.38 85.45 53539.31 88888.00 2015-03-28 11:30:07.404 087 15347.38 85.49 53539.34 88888.00 2015-03-28 11:30:07.904 087 15347.38 85.56 53539.30 88888.00 2015-03-28 11:30:08.404 087 15347.43 85.58 53539.30 88888.00 2015-03-28 11:30:08.904 087 15347.47 85.56 53539.26 88888.00 2015-03-28 11:30:09.404 087 15347.47 85.56 53539.24 88888.00 2015-03-28 11:30:09.904 087 15347.42 85.60 53539.30 88888.00 2015-03-28 11:30:10.404 087 15347.41 85.63 53539.26 88888.00 2015-03-28 11:30:10.904 087 15347.39 85.62 53539.27 88888.00 2015-03-28 11:30:11.404 087 15347.42 85.62 53539.30 88888.00 2015-03-28 11:30:11.904 087 15347.40 85.68 53539.25 88888.00 2015-03-28 11:30:12.404 087 15347.42 85.68 53539.25 88888.00 2015-03-28 11:30:12.904 087 15347.42 85.71 53539.21 88888.00 2015-03-28 11:30:13.404 087 15347.40 85.75 53539.24 88888.00 2015-03-28 11:30:13.904 087 15347.40 85.77 53539.34 88888.00 2015-03-28 11:30:14.404 087 15347.48 85.77 53539.27 88888.00 2015-03-28 11:30:14.904 087 15347.44 85.73 53539.25 88888.00 2015-03-28 11:30:15.404 087 15347.46 85.72 53539.28 88888.00 2015-03-28 11:30:15.904 087 15347.49 85.72 53539.21 88888.00 2015-03-28 11:30:16.404 087 15347.44 85.75 53539.24 88888.00 2015-03-28 11:30:16.904 087 15347.47 85.75 53539.28 88888.00 2015-03-28 11:30:17.404 087 15347.48 85.71 53539.32 88888.00 2015-03-28 11:30:17.904 087 15347.48 85.72 53539.33 88888.00 2015-03-28 11:30:18.404 087 15347.48 85.77 53539.32 88888.00 2015-03-28 11:30:18.904 087 15347.49 85.78 53539.32 88888.00 2015-03-28 11:30:19.404 087 15347.48 85.78 53539.33 88888.00 2015-03-28 11:30:19.904 087 15347.49 85.80 53539.31 88888.00 2015-03-28 11:30:20.404 087 15347.48 85.78 53539.25 88888.00 2015-03-28 11:30:20.904 087 15347.48 85.82 53539.25 88888.00 2015-03-28 11:30:21.404 087 15347.49 85.86 53539.30 88888.00 2015-03-28 11:30:21.904 087 15347.53 85.87 53539.32 88888.00 2015-03-28 11:30:22.404 087 15347.53 85.87 53539.34 88888.00 2015-03-28 11:30:22.904 087 15347.57 85.87 53539.35 88888.00 2015-03-28 11:30:23.404 087 15347.51 85.89 53539.36 88888.00 2015-03-28 11:30:23.904 087 15347.53 85.93 53539.28 88888.00 2015-03-28 11:30:24.404 087 15347.57 85.90 53539.32 88888.00 2015-03-28 11:30:24.904 087 15347.49 85.95 53539.34 88888.00 2015-03-28 11:30:25.404 087 15347.49 85.99 53539.33 88888.00 2015-03-28 11:30:25.904 087 15347.48 86.04 53539.36 88888.00 2015-03-28 11:30:26.404 087 15347.42 86.04 53539.40 88888.00 2015-03-28 11:30:26.904 087 15347.40 86.02 53539.40 88888.00 2015-03-28 11:30:27.404 087 15347.39 86.03 53539.44 88888.00 2015-03-28 11:30:27.904 087 15347.40 86.06 53539.48 88888.00 2015-03-28 11:30:28.404 087 15347.38 86.08 53539.46 88888.00 2015-03-28 11:30:28.904 087 15347.33 86.10 53539.45 88888.00 2015-03-28 11:30:29.404 087 15347.37 86.10 53539.50 88888.00 2015-03-28 11:30:29.904 087 15347.37 86.11 53539.54 88888.00 2015-03-28 11:30:30.404 087 15347.34 86.11 53539.54 88888.00 2015-03-28 11:30:30.904 087 15347.39 86.18 53539.61 88888.00 2015-03-28 11:30:31.404 087 15347.40 86.19 53539.64 88888.00 2015-03-28 11:30:31.904 087 15347.43 86.18 53539.63 88888.00 2015-03-28 11:30:32.404 087 15347.41 86.19 53539.62 88888.00 2015-03-28 11:30:32.904 087 15347.43 86.20 53539.59 88888.00 2015-03-28 11:30:33.404 087 15347.44 86.20 53539.56 88888.00 2015-03-28 11:30:33.904 087 15347.40 86.22 53539.61 88888.00 2015-03-28 11:30:34.404 087 15347.44 86.23 53539.63 88888.00 2015-03-28 11:30:34.904 087 15347.43 86.28 53539.66 88888.00 2015-03-28 11:30:35.404 087 15347.48 86.24 53539.69 88888.00 2015-03-28 11:30:35.904 087 15347.53 86.24 53539.64 88888.00 2015-03-28 11:30:36.404 087 15347.53 86.28 53539.63 88888.00 2015-03-28 11:30:36.904 087 15347.55 86.24 53539.60 88888.00 2015-03-28 11:30:37.404 087 15347.59 86.23 53539.61 88888.00 2015-03-28 11:30:37.904 087 15347.56 86.27 53539.60 88888.00 2015-03-28 11:30:38.404 087 15347.53 86.28 53539.61 88888.00 2015-03-28 11:30:38.904 087 15347.62 86.29 53539.59 88888.00 2015-03-28 11:30:39.404 087 15347.65 86.32 53539.57 88888.00 2015-03-28 11:30:39.904 087 15347.66 86.30 53539.58 88888.00 2015-03-28 11:30:40.404 087 15347.70 86.29 53539.57 88888.00 2015-03-28 11:30:40.904 087 15347.75 86.25 53539.51 88888.00 2015-03-28 11:30:41.404 087 15347.73 86.27 53539.47 88888.00 2015-03-28 11:30:41.904 087 15347.77 86.25 53539.51 88888.00 2015-03-28 11:30:42.404 087 15347.83 86.25 53539.48 88888.00 2015-03-28 11:30:42.904 087 15347.93 86.25 53539.48 88888.00 2015-03-28 11:30:43.404 087 15347.97 86.30 53539.48 88888.00 2015-03-28 11:30:43.904 087 15347.93 86.32 53539.43 88888.00 2015-03-28 11:30:44.404 087 15348.00 86.32 53539.39 88888.00 2015-03-28 11:30:44.904 087 15348.05 86.38 53539.36 88888.00 2015-03-28 11:30:45.404 087 15348.04 86.36 53539.35 88888.00 2015-03-28 11:30:45.904 087 15348.06 86.33 53539.36 88888.00 2015-03-28 11:30:46.404 087 15348.10 86.34 53539.32 88888.00 2015-03-28 11:30:46.904 087 15348.11 86.36 53539.30 88888.00 2015-03-28 11:30:47.404 087 15348.12 86.37 53539.32 88888.00 2015-03-28 11:30:47.904 087 15348.21 86.38 53539.30 88888.00 2015-03-28 11:30:48.404 087 15348.31 86.36 53539.37 88888.00 2015-03-28 11:30:48.904 087 15348.37 86.34 53539.31 88888.00 2015-03-28 11:30:49.404 087 15348.41 86.31 53539.31 88888.00 2015-03-28 11:30:49.904 087 15348.48 86.30 53539.32 88888.00 2015-03-28 11:30:50.404 087 15348.48 86.31 53539.27 88888.00 2015-03-28 11:30:50.904 087 15348.50 86.31 53539.30 88888.00 2015-03-28 11:30:51.404 087 15348.52 86.31 53539.30 88888.00 2015-03-28 11:30:51.904 087 15348.52 86.31 53539.32 88888.00 2015-03-28 11:30:52.404 087 15348.57 86.29 53539.31 88888.00 2015-03-28 11:30:52.904 087 15348.65 86.31 53539.25 88888.00 2015-03-28 11:30:53.404 087 15348.74 86.29 53539.28 88888.00 2015-03-28 11:30:53.904 087 15348.75 86.25 53539.27 88888.00 2015-03-28 11:30:54.404 087 15348.76 86.18 53539.28 88888.00 2015-03-28 11:30:54.904 087 15348.83 86.18 53539.31 88888.00 2015-03-28 11:30:55.404 087 15348.85 86.19 53539.25 88888.00 2015-03-28 11:30:55.904 087 15348.93 86.18 53539.28 88888.00 2015-03-28 11:30:56.404 087 15348.96 86.20 53539.35 88888.00 2015-03-28 11:30:56.904 087 15349.01 86.20 53539.42 88888.00 2015-03-28 11:30:57.404 087 15349.05 86.13 53539.42 88888.00 2015-03-28 11:30:57.904 087 15349.11 86.08 53539.39 88888.00 2015-03-28 11:30:58.404 087 15349.10 86.07 53539.35 88888.00 2015-03-28 11:30:58.904 087 15349.11 86.03 53539.30 88888.00 2015-03-28 11:30:59.404 087 15349.15 86.05 53539.35 88888.00 2015-03-28 11:30:59.904 087 15349.18 86.04 53539.33 88888.00 2015-03-28 11:31:00.404 087 15349.24 86.07 53539.35 88888.00 2015-03-28 11:31:00.904 087 15349.30 86.06 53539.38 88888.00 2015-03-28 11:31:01.404 087 15349.34 86.06 53539.30 88888.00 2015-03-28 11:31:01.904 087 15349.31 86.10 53539.34 88888.00 2015-03-28 11:31:02.404 087 15349.34 86.02 53539.35 88888.00 2015-03-28 11:31:02.904 087 15349.40 85.98 53539.36 88888.00 2015-03-28 11:31:03.404 087 15349.42 86.03 53539.36 88888.00 2015-03-28 11:31:03.904 087 15349.39 86.05 53539.35 88888.00 2015-03-28 11:31:04.404 087 15349.40 85.99 53539.34 88888.00 2015-03-28 11:31:04.904 087 15349.46 86.01 53539.41 88888.00 2015-03-28 11:31:05.404 087 15349.45 85.95 53539.44 88888.00 2015-03-28 11:31:05.904 087 15349.46 85.92 53539.40 88888.00 2015-03-28 11:31:06.404 087 15349.49 85.92 53539.43 88888.00 2015-03-28 11:31:06.904 087 15349.52 85.93 53539.42 88888.00 2015-03-28 11:31:07.404 087 15349.55 85.96 53539.47 88888.00 2015-03-28 11:31:07.904 087 15349.52 85.98 53539.45 88888.00 2015-03-28 11:31:08.404 087 15349.54 85.96 53539.46 88888.00 2015-03-28 11:31:08.904 087 15349.51 85.88 53539.45 88888.00 2015-03-28 11:31:09.404 087 15349.52 85.84 53539.45 88888.00 2015-03-28 11:31:09.904 087 15349.51 85.82 53539.46 88888.00 2015-03-28 11:31:10.404 087 15349.58 85.79 53539.51 88888.00 2015-03-28 11:31:10.904 087 15349.60 85.82 53539.45 88888.00 2015-03-28 11:31:11.404 087 15349.66 85.82 53539.45 88888.00 2015-03-28 11:31:11.904 087 15349.63 85.79 53539.42 88888.00 2015-03-28 11:31:12.404 087 15349.58 85.80 53539.45 88888.00 2015-03-28 11:31:12.904 087 15349.55 85.81 53539.48 88888.00 2015-03-28 11:31:13.404 087 15349.54 85.76 53539.43 88888.00 2015-03-28 11:31:13.904 087 15349.57 85.76 53539.47 88888.00 2015-03-28 11:31:14.404 087 15349.59 85.78 53539.54 88888.00 2015-03-28 11:31:14.904 087 15349.55 85.75 53539.55 88888.00 2015-03-28 11:31:15.404 087 15349.52 85.75 53539.54 88888.00 2015-03-28 11:31:15.904 087 15349.54 85.71 53539.57 88888.00 2015-03-28 11:31:16.404 087 15349.50 85.67 53539.48 88888.00 2015-03-28 11:31:16.904 087 15349.48 85.66 53539.48 88888.00 2015-03-28 11:31:17.404 087 15349.50 85.61 53539.56 88888.00 2015-03-28 11:31:17.904 087 15349.45 85.59 53539.57 88888.00 2015-03-28 11:31:18.404 087 15349.43 85.53 53539.60 88888.00 2015-03-28 11:31:18.904 087 15349.41 85.49 53539.67 88888.00 2015-03-28 11:31:19.404 087 15349.39 85.47 53539.64 88888.00 2015-03-28 11:31:19.904 087 15349.42 85.47 53539.73 88888.00 2015-03-28 11:31:20.404 087 15349.42 85.49 53539.79 88888.00 2015-03-28 11:31:20.904 087 15349.40 85.44 53539.77 88888.00 2015-03-28 11:31:21.404 087 15349.33 85.41 53539.76 88888.00 2015-03-28 11:31:21.904 087 15349.32 85.42 53539.85 88888.00 2015-03-28 11:31:22.404 087 15349.33 85.43 53539.89 88888.00 2015-03-28 11:31:22.904 087 15349.32 85.44 53539.86 88888.00 2015-03-28 11:31:23.404 087 15349.33 85.43 53539.89 88888.00 2015-03-28 11:31:23.904 087 15349.33 85.38 53539.96 88888.00 2015-03-28 11:31:24.404 087 15349.33 85.34 53539.98 88888.00 2015-03-28 11:31:24.904 087 15349.28 85.29 53540.01 88888.00 2015-03-28 11:31:25.404 087 15349.24 85.36 53540.02 88888.00 2015-03-28 11:31:25.904 087 15349.23 85.33 53540.08 88888.00 2015-03-28 11:31:26.404 087 15349.21 85.32 53540.16 88888.00 2015-03-28 11:31:26.904 087 15349.18 85.34 53540.21 88888.00 2015-03-28 11:31:27.404 087 15349.14 85.39 53540.24 88888.00 2015-03-28 11:31:27.904 087 15349.12 85.46 53540.34 88888.00 2015-03-28 11:31:28.404 087 15349.12 85.49 53540.40 88888.00 2015-03-28 11:31:28.904 087 15349.04 85.46 53540.37 88888.00 2015-03-28 11:31:29.404 087 15348.98 85.47 53540.39 88888.00 2015-03-28 11:31:29.904 087 15348.95 85.50 53540.40 88888.00 2015-03-28 11:31:30.404 087 15348.98 85.47 53540.48 88888.00 2015-03-28 11:31:30.904 087 15348.96 85.46 53540.55 88888.00 2015-03-28 11:31:31.404 087 15348.95 85.50 53540.58 88888.00 2015-03-28 11:31:31.904 087 15348.93 85.51 53540.59 88888.00 2015-03-28 11:31:32.404 087 15348.87 85.52 53540.61 88888.00 2015-03-28 11:31:32.904 087 15348.80 85.56 53540.65 88888.00 2015-03-28 11:31:33.404 087 15348.77 85.61 53540.67 88888.00 2015-03-28 11:31:33.904 087 15348.73 85.62 53540.71 88888.00 2015-03-28 11:31:34.404 087 15348.69 85.56 53540.71 88888.00 2015-03-28 11:31:34.904 087 15348.62 85.55 53540.67 88888.00 2015-03-28 11:31:35.404 087 15348.67 85.59 53540.67 88888.00 2015-03-28 11:31:35.904 087 15348.60 85.67 53540.71 88888.00 2015-03-28 11:31:36.404 087 15348.56 85.68 53540.66 88888.00 2015-03-28 11:31:36.904 087 15348.49 85.72 53540.64 88888.00 2015-03-28 11:31:37.404 087 15348.48 85.75 53540.63 88888.00 2015-03-28 11:31:37.904 087 15348.50 85.73 53540.68 88888.00 2015-03-28 11:31:38.404 087 15348.48 85.73 53540.73 88888.00 2015-03-28 11:31:38.904 087 15348.43 85.77 53540.80 88888.00 2015-03-28 11:31:39.404 087 15348.40 85.80 53540.82 88888.00 2015-03-28 11:31:39.904 087 15348.40 85.85 53540.80 88888.00 2015-03-28 11:31:40.404 087 15348.38 85.81 53540.79 88888.00 2015-03-28 11:31:40.904 087 15348.39 85.84 53540.79 88888.00 2015-03-28 11:31:41.404 087 15348.38 85.92 53540.76 88888.00 2015-03-28 11:31:41.904 087 15348.31 85.94 53540.71 88888.00 2015-03-28 11:31:42.404 087 15348.29 85.89 53540.69 88888.00 2015-03-28 11:31:42.904 087 15348.28 85.86 53540.68 88888.00 2015-03-28 11:31:43.404 087 15348.28 85.84 53540.72 88888.00 2015-03-28 11:31:43.904 087 15348.23 85.89 53540.69 88888.00 2015-03-28 11:31:44.404 087 15348.29 85.93 53540.65 88888.00 2015-03-28 11:31:44.904 087 15348.29 85.88 53540.66 88888.00 2015-03-28 11:31:45.404 087 15348.31 85.84 53540.60 88888.00 2015-03-28 11:31:45.904 087 15348.29 85.79 53540.55 88888.00 2015-03-28 11:31:46.404 087 15348.28 85.75 53540.57 88888.00 2015-03-28 11:31:46.904 087 15348.26 85.71 53540.58 88888.00 2015-03-28 11:31:47.404 087 15348.31 85.67 53540.59 88888.00 2015-03-28 11:31:47.904 087 15348.44 85.62 53540.59 88888.00 2015-03-28 11:31:48.404 087 15348.42 85.63 53540.64 88888.00 2015-03-28 11:31:48.904 087 15348.42 85.60 53540.61 88888.00 2015-03-28 11:31:49.404 087 15348.44 85.55 53540.58 88888.00 2015-03-28 11:31:49.904 087 15348.48 85.47 53540.59 88888.00 2015-03-28 11:31:50.404 087 15348.44 85.49 53540.55 88888.00 2015-03-28 11:31:50.904 087 15348.43 85.49 53540.51 88888.00 2015-03-28 11:31:51.404 087 15348.51 85.42 53540.58 88888.00 2015-03-28 11:31:51.904 087 15348.56 85.38 53540.57 88888.00 2015-03-28 11:31:52.404 087 15348.53 85.37 53540.54 88888.00 2015-03-28 11:31:52.904 087 15348.55 85.36 53540.58 88888.00 2015-03-28 11:31:53.404 087 15348.53 85.33 53540.56 88888.00 2015-03-28 11:31:53.904 087 15348.56 85.29 53540.56 88888.00 2015-03-28 11:31:54.404 087 15348.57 85.28 53540.59 88888.00 2015-03-28 11:31:54.904 087 15348.55 85.29 53540.59 88888.00 2015-03-28 11:31:55.404 087 15348.53 85.28 53540.62 88888.00 2015-03-28 11:31:55.904 087 15348.55 85.24 53540.61 88888.00 2015-03-28 11:31:56.404 087 15348.58 85.25 53540.60 88888.00 2015-03-28 11:31:56.904 087 15348.59 85.21 53540.58 88888.00 2015-03-28 11:31:57.404 087 15348.58 85.19 53540.60 88888.00 2015-03-28 11:31:57.904 087 15348.57 85.20 53540.61 88888.00 2015-03-28 11:31:58.404 087 15348.61 85.20 53540.61 88888.00 2015-03-28 11:31:58.904 087 15348.58 85.18 53540.59 88888.00 2015-03-28 11:31:59.404 087 15348.58 85.18 53540.58 88888.00 2015-03-28 11:31:59.904 087 15348.62 85.18 53540.59 88888.00 2015-03-28 11:32:00.404 087 15348.61 85.24 53540.57 88888.00 2015-03-28 11:32:00.904 087 15348.64 85.27 53540.53 88888.00 2015-03-28 11:32:01.404 087 15348.69 85.24 53540.49 88888.00 2015-03-28 11:32:01.904 087 15348.69 85.25 53540.43 88888.00 2015-03-28 11:32:02.404 087 15348.67 85.27 53540.40 88888.00 2015-03-28 11:32:02.904 087 15348.61 85.26 53540.38 88888.00 2015-03-28 11:32:03.404 087 15348.62 85.25 53540.40 88888.00 2015-03-28 11:32:03.904 087 15348.68 85.24 53540.38 88888.00 2015-03-28 11:32:04.404 087 15348.64 85.24 53540.38 88888.00 2015-03-28 11:32:04.904 087 15348.61 85.27 53540.38 88888.00 2015-03-28 11:32:05.404 087 15348.62 85.29 53540.35 88888.00 2015-03-28 11:32:05.904 087 15348.65 85.26 53540.37 88888.00 2015-03-28 11:32:06.404 087 15348.67 85.27 53540.34 88888.00 2015-03-28 11:32:06.904 087 15348.70 85.27 53540.31 88888.00 2015-03-28 11:32:07.404 087 15348.68 85.29 53540.32 88888.00 2015-03-28 11:32:07.904 087 15348.67 85.30 53540.28 88888.00 2015-03-28 11:32:08.404 087 15348.68 85.26 53540.25 88888.00 2015-03-28 11:32:08.904 087 15348.74 85.26 53540.24 88888.00 2015-03-28 11:32:09.404 087 15348.74 85.27 53540.23 88888.00 2015-03-28 11:32:09.904 087 15348.77 85.27 53540.18 88888.00 2015-03-28 11:32:10.404 087 15348.83 85.24 53540.09 88888.00 2015-03-28 11:32:10.904 087 15348.79 85.27 53540.07 88888.00 2015-03-28 11:32:11.404 087 15348.79 85.26 53540.02 88888.00 2015-03-28 11:32:11.904 087 15348.84 85.25 53539.98 88888.00 2015-03-28 11:32:12.404 087 15348.83 85.29 53540.05 88888.00 2015-03-28 11:32:12.904 087 15348.88 85.28 53540.07 88888.00 2015-03-28 11:32:13.404 087 15348.92 85.28 53540.08 88888.00 2015-03-28 11:32:13.904 087 15348.89 85.27 53540.05 88888.00 2015-03-28 11:32:14.404 087 15348.91 85.26 53540.02 88888.00 2015-03-28 11:32:14.904 087 15348.91 85.20 53539.99 88888.00 2015-03-28 11:32:15.404 087 15348.93 85.20 53540.02 88888.00 2015-03-28 11:32:15.904 087 15348.96 85.23 53540.00 88888.00 2015-03-28 11:32:16.404 087 15348.97 85.24 53539.96 88888.00 2015-03-28 11:32:16.904 087 15349.04 85.15 53539.97 88888.00 2015-03-28 11:32:17.404 087 15349.10 85.12 53539.94 88888.00 2015-03-28 11:32:17.904 087 15349.09 85.17 53539.89 88888.00 2015-03-28 11:32:18.404 087 15349.06 85.11 53539.86 88888.00 2015-03-28 11:32:18.904 087 15349.14 85.11 53539.93 88888.00 2015-03-28 11:32:19.404 087 15349.14 85.10 53539.98 88888.00 2015-03-28 11:32:19.904 087 15349.19 85.08 53539.96 88888.00 2015-03-28 11:32:20.404 087 15349.16 85.13 53539.95 88888.00 2015-03-28 11:32:20.904 087 15349.15 85.12 53539.89 88888.00 2015-03-28 11:32:21.404 087 15349.24 85.16 53539.85 88888.00 2015-03-28 11:32:21.904 087 15349.23 85.11 53539.94 88888.00 2015-03-28 11:32:22.404 087 15349.23 85.08 53539.95 88888.00 2015-03-28 11:32:22.904 087 15349.24 85.03 53540.02 88888.00 2015-03-28 11:32:23.404 087 15349.24 85.03 53540.01 88888.00 2015-03-28 11:32:23.904 087 15349.23 85.03 53539.98 88888.00 2015-03-28 11:32:24.404 087 15349.25 85.00 53540.01 88888.00 2015-03-28 11:32:24.904 087 15349.27 85.00 53539.99 88888.00 2015-03-28 11:32:25.404 087 15349.28 85.01 53539.92 88888.00 2015-03-28 11:32:25.904 087 15349.25 85.04 53539.99 88888.00 2015-03-28 11:32:26.404 087 15349.27 85.02 53540.00 88888.00 2015-03-28 11:32:26.904 087 15349.24 85.01 53539.95 88888.00 2015-03-28 11:32:27.404 087 15349.23 84.98 53539.95 88888.00 2015-03-28 11:32:27.904 087 15349.24 85.01 53539.99 88888.00 2015-03-28 11:32:28.404 087 15349.25 85.02 53539.97 88888.00 2015-03-28 11:32:28.904 087 15349.28 85.01 53539.94 88888.00 2015-03-28 11:32:29.404 087 15349.28 84.99 53539.94 88888.00 2015-03-28 11:32:29.904 087 15349.30 85.00 53539.97 88888.00 2015-03-28 11:32:30.404 087 15349.32 85.00 53539.97 88888.00 2015-03-28 11:32:30.904 087 15349.38 85.02 53540.01 88888.00 2015-03-28 11:32:31.404 087 15349.39 85.02 53540.04 88888.00 2015-03-28 11:32:31.904 087 15349.41 85.02 53540.07 88888.00 2015-03-28 11:32:32.404 087 15349.47 85.07 53540.07 88888.00 2015-03-28 11:32:32.904 087 15349.49 85.10 53539.98 88888.00 2015-03-28 11:32:33.404 087 15349.46 85.06 53539.96 88888.00 2015-03-28 11:32:33.904 087 15349.45 85.04 53539.96 88888.00 2015-03-28 11:32:34.404 087 15349.43 85.06 53539.99 88888.00 2015-03-28 11:32:34.904 087 15349.45 85.07 53540.01 88888.00 2015-03-28 11:32:35.404 087 15349.46 85.06 53540.04 88888.00 2015-03-28 11:32:35.904 087 15349.47 85.06 53539.99 88888.00 2015-03-28 11:32:36.404 087 15349.47 85.10 53539.96 88888.00 2015-03-28 11:32:36.904 087 15349.39 85.11 53539.97 88888.00 2015-03-28 11:32:37.404 087 15349.42 85.08 53539.97 88888.00 2015-03-28 11:32:37.904 087 15349.50 85.09 53539.96 88888.00 2015-03-28 11:32:38.404 087 15349.49 85.08 53539.96 88888.00 2015-03-28 11:32:38.904 087 15349.45 85.09 53539.94 88888.00 2015-03-28 11:32:39.404 087 15349.45 85.11 53539.92 88888.00 2015-03-28 11:32:39.904 087 15349.47 85.06 53539.92 88888.00 2015-03-28 11:32:40.404 087 15349.45 85.03 53539.93 88888.00 2015-03-28 11:32:40.904 087 15349.42 85.08 53539.93 88888.00 2015-03-28 11:32:41.404 087 15349.45 85.06 53539.93 88888.00 2015-03-28 11:32:41.904 087 15349.46 84.97 53539.93 88888.00 2015-03-28 11:32:42.404 087 15349.39 84.97 53539.92 88888.00 2015-03-28 11:32:42.904 087 15349.40 84.91 53539.86 88888.00 2015-03-28 11:32:43.404 087 15349.36 84.85 53539.85 88888.00 2015-03-28 11:32:43.904 087 15349.37 84.83 53539.80 88888.00 2015-03-28 11:32:44.404 087 15349.37 84.86 53539.73 88888.00 2015-03-28 11:32:44.904 087 15349.38 84.84 53539.71 88888.00 2015-03-28 11:32:45.404 087 15349.36 84.68 53539.67 88888.00 2015-03-28 11:32:45.904 087 15349.37 84.56 53539.64 88888.00 2015-03-28 11:32:46.404 087 15349.32 84.46 53539.64 88888.00 2015-03-28 11:32:46.904 087 15349.36 84.43 53539.60 88888.00 2015-03-28 11:32:47.404 087 15349.40 84.45 53539.57 88888.00 2015-03-28 11:32:47.904 087 15349.38 84.50 53539.62 88888.00 2015-03-28 11:32:48.404 087 15349.43 84.46 53539.64 88888.00 2015-03-28 11:32:48.904 087 15349.43 84.45 53539.59 88888.00 2015-03-28 11:32:49.404 087 15349.47 84.41 53539.58 88888.00 2015-03-28 11:32:49.904 087 15349.49 84.32 53539.59 88888.00 2015-03-28 11:32:50.404 087 15349.49 84.24 53539.56 88888.00 2015-03-28 11:32:50.904 087 15349.50 84.23 53539.59 88888.00 2015-03-28 11:32:51.404 087 15349.54 84.21 53539.62 88888.00 2015-03-28 11:32:51.904 087 15349.55 84.17 53539.57 88888.00 2015-03-28 11:32:52.404 087 15349.60 84.17 53539.60 88888.00 2015-03-28 11:32:52.904 087 15349.64 84.13 53539.64 88888.00 2015-03-28 11:32:53.404 087 15349.65 84.09 53539.63 88888.00 2015-03-28 11:32:53.904 087 15349.64 84.07 53539.61 88888.00 2015-03-28 11:32:54.404 087 15349.68 84.04 53539.53 88888.00 2015-03-28 11:32:54.904 087 15349.72 84.00 53539.48 88888.00 2015-03-28 11:32:55.404 087 15349.69 83.96 53539.48 88888.00 2015-03-28 11:32:55.904 087 15349.72 83.97 53539.50 88888.00 2015-03-28 11:32:56.404 087 15349.76 83.98 53539.58 88888.00 2015-03-28 11:32:56.904 087 15349.81 83.97 53539.60 88888.00 2015-03-28 11:32:57.404 087 15349.77 83.97 53539.60 88888.00 2015-03-28 11:32:57.904 087 15349.75 83.98 53539.64 88888.00 2015-03-28 11:32:58.404 087 15349.79 83.94 53539.58 88888.00 2015-03-28 11:32:58.904 087 15349.82 83.94 53539.64 88888.00 2015-03-28 11:32:59.404 087 15349.79 83.94 53539.61 88888.00 2015-03-28 11:32:59.904 087 15349.79 83.91 53539.60 88888.00 2015-03-28 11:33:00.404 087 15349.81 83.86 53539.63 88888.00 2015-03-28 11:33:00.904 087 15349.82 83.87 53539.64 88888.00 2015-03-28 11:33:01.404 087 15349.84 83.96 53539.64 88888.00 2015-03-28 11:33:01.904 087 15349.81 83.97 53539.61 88888.00 2015-03-28 11:33:02.404 087 15349.79 83.95 53539.57 88888.00 2015-03-28 11:33:02.904 087 15349.81 83.96 53539.64 88888.00 2015-03-28 11:33:03.404 087 15349.79 83.98 53539.63 88888.00 2015-03-28 11:33:03.904 087 15349.77 83.99 53539.65 88888.00 2015-03-28 11:33:04.404 087 15349.73 83.99 53539.65 88888.00 2015-03-28 11:33:04.904 087 15349.76 83.98 53539.72 88888.00 2015-03-28 11:33:05.404 087 15349.77 84.02 53539.79 88888.00 2015-03-28 11:33:05.904 087 15349.74 84.04 53539.77 88888.00 2015-03-28 11:33:06.404 087 15349.72 84.03 53539.72 88888.00 2015-03-28 11:33:06.904 087 15349.72 84.03 53539.76 88888.00 2015-03-28 11:33:07.404 087 15349.75 84.02 53539.80 88888.00 2015-03-28 11:33:07.904 087 15349.72 83.97 53539.80 88888.00 2015-03-28 11:33:08.404 087 15349.76 83.96 53539.85 88888.00 2015-03-28 11:33:08.904 087 15349.81 83.94 53539.86 88888.00 2015-03-28 11:33:09.404 087 15349.78 83.97 53539.88 88888.00 2015-03-28 11:33:09.904 087 15349.75 83.97 53539.91 88888.00 2015-03-28 11:33:10.404 087 15349.74 84.00 53539.85 88888.00 2015-03-28 11:33:10.904 087 15349.68 83.99 53539.91 88888.00 2015-03-28 11:33:11.404 087 15349.65 83.95 53539.89 88888.00 2015-03-28 11:33:11.904 087 15349.65 83.94 53539.86 88888.00 2015-03-28 11:33:12.404 087 15349.59 83.94 53539.83 88888.00 2015-03-28 11:33:12.904 087 15349.55 83.94 53539.85 88888.00 2015-03-28 11:33:13.404 087 15349.54 83.90 53539.86 88888.00 2015-03-28 11:33:13.904 087 15349.56 83.90 53539.89 88888.00 2015-03-28 11:33:14.404 087 15349.59 83.89 53539.92 88888.00 2015-03-28 11:33:14.904 087 15349.56 83.80 53539.94 88888.00 2015-03-28 11:33:15.404 087 15349.47 83.79 53539.96 88888.00 2015-03-28 11:33:15.904 087 15349.45 83.79 53539.97 88888.00 2015-03-28 11:33:16.404 087 15349.43 83.78 53539.95 88888.00 2015-03-28 11:33:16.904 087 15349.43 83.77 53539.93 88888.00 2015-03-28 11:33:17.404 087 15349.42 83.78 53539.99 88888.00 2015-03-28 11:33:17.904 087 15349.40 83.73 53539.96 88888.00 2015-03-28 11:33:18.404 087 15349.43 83.66 53539.97 88888.00 2015-03-28 11:33:18.904 087 15349.46 83.70 53539.96 88888.00 2015-03-28 11:33:19.404 087 15349.43 83.71 53539.96 88888.00 2015-03-28 11:33:19.904 087 15349.46 83.68 53539.87 88888.00 2015-03-28 11:33:20.404 087 15349.40 83.63 53539.85 88888.00 2015-03-28 11:33:20.904 087 15349.41 83.57 53539.89 88888.00 2015-03-28 11:33:21.404 087 15349.38 83.54 53539.87 88888.00 2015-03-28 11:33:21.904 087 15349.38 83.48 53539.86 88888.00 2015-03-28 11:33:22.404 087 15349.41 83.47 53539.94 88888.00 2015-03-28 11:33:22.904 087 15349.42 83.39 53539.93 88888.00 2015-03-28 11:33:23.404 087 15349.40 83.39 53539.94 88888.00 2015-03-28 11:33:23.904 087 15349.37 83.39 53539.95 88888.00 2015-03-28 11:33:24.404 087 15349.32 83.40 53539.93 88888.00 2015-03-28 11:33:24.904 087 15349.37 83.37 53539.84 88888.00 2015-03-28 11:33:25.404 087 15349.38 83.31 53539.83 88888.00 2015-03-28 11:33:25.904 087 15349.36 83.30 53539.86 88888.00 2015-03-28 11:33:26.404 087 15349.31 83.33 53539.87 88888.00 2015-03-28 11:33:26.904 087 15349.33 83.37 53539.86 88888.00 2015-03-28 11:33:27.404 087 15349.37 83.36 53539.88 88888.00 2015-03-28 11:33:27.904 087 15349.36 83.35 53539.92 88888.00 2015-03-28 11:33:28.404 087 15349.29 83.33 53539.93 88888.00 2015-03-28 11:33:28.904 087 15349.30 83.27 53539.86 88888.00 2015-03-28 11:33:29.404 087 15349.30 83.26 53539.83 88888.00 2015-03-28 11:33:29.904 087 15349.21 83.24 53539.83 88888.00 2015-03-28 11:33:30.404 087 15349.18 83.29 53539.92 88888.00 2015-03-28 11:33:30.904 087 15349.14 83.27 53539.98 88888.00 2015-03-28 11:33:31.404 087 15349.18 83.21 53539.98 88888.00 2015-03-28 11:33:31.904 087 15349.22 83.19 53539.99 88888.00 2015-03-28 11:33:32.404 087 15349.19 83.16 53540.02 88888.00 2015-03-28 11:33:32.904 087 15349.15 83.12 53539.95 88888.00 2015-03-28 11:33:33.404 087 15349.14 83.09 53539.97 88888.00 2015-03-28 11:33:33.904 087 15349.14 83.08 53540.02 88888.00 2015-03-28 11:33:34.404 087 15349.09 83.08 53540.01 88888.00 2015-03-28 11:33:34.904 087 15349.09 83.04 53540.01 88888.00 2015-03-28 11:33:35.404 087 15349.11 83.05 53540.04 88888.00 2015-03-28 11:33:35.904 087 15349.13 83.12 53540.04 88888.00 2015-03-28 11:33:36.404 087 15349.11 83.13 53539.98 88888.00 2015-03-28 11:33:36.904 087 15349.04 83.12 53539.97 88888.00 2015-03-28 11:33:37.404 087 15349.01 83.12 53539.98 88888.00 2015-03-28 11:33:37.904 087 15348.98 83.09 53539.95 88888.00 2015-03-28 11:33:38.404 087 15348.98 83.03 53539.93 88888.00 2015-03-28 11:33:38.904 087 15348.97 83.04 53539.97 88888.00 2015-03-28 11:33:39.404 087 15348.96 83.10 53539.98 88888.00 2015-03-28 11:33:39.904 087 15348.98 83.05 53539.99 88888.00 2015-03-28 11:33:40.404 087 15348.94 83.04 53540.03 88888.00 2015-03-28 11:33:40.904 087 15348.97 83.05 53540.01 88888.00 2015-03-28 11:33:41.404 087 15348.94 83.04 53540.01 88888.00 2015-03-28 11:33:41.904 087 15348.89 83.02 53540.02 88888.00 2015-03-28 11:33:42.404 087 15348.88 83.04 53540.00 88888.00 2015-03-28 11:33:42.904 087 15348.86 83.03 53539.94 88888.00 2015-03-28 11:33:43.404 087 15348.91 83.03 53539.99 88888.00 2015-03-28 11:33:43.904 087 15348.93 83.02 53539.99 88888.00 2015-03-28 11:33:44.404 087 15348.89 82.99 53539.99 88888.00 2015-03-28 11:33:44.904 087 15348.88 82.96 53539.99 88888.00 2015-03-28 11:33:45.404 087 15348.85 82.99 53540.02 88888.00 2015-03-28 11:33:45.904 087 15348.87 82.96 53540.03 88888.00 2015-03-28 11:33:46.404 087 15348.92 82.94 53539.97 88888.00 2015-03-28 11:33:46.904 087 15348.89 82.95 53539.92 88888.00 2015-03-28 11:33:47.404 087 15348.94 82.92 53539.96 88888.00 2015-03-28 11:33:47.904 087 15348.94 82.92 53539.99 88888.00 2015-03-28 11:33:48.404 087 15348.92 82.93 53540.01 88888.00 2015-03-28 11:33:48.904 087 15348.92 82.94 53539.97 88888.00 2015-03-28 11:33:49.404 087 15348.97 82.94 53539.98 88888.00 2015-03-28 11:33:49.904 087 15348.91 82.91 53539.96 88888.00 2015-03-28 11:33:50.404 087 15348.86 82.94 53539.94 88888.00 2015-03-28 11:33:50.904 087 15348.87 82.90 53539.96 88888.00 2015-03-28 11:33:51.404 087 15348.87 82.94 53539.99 88888.00 2015-03-28 11:33:51.904 087 15348.86 82.94 53539.98 88888.00 2015-03-28 11:33:52.404 087 15348.85 82.96 53540.00 88888.00 2015-03-28 11:33:52.904 087 15348.83 82.95 53539.99 88888.00 2015-03-28 11:33:53.404 087 15348.86 82.97 53540.01 88888.00 2015-03-28 11:33:53.904 087 15348.82 82.96 53540.00 88888.00 2015-03-28 11:33:54.404 087 15348.77 82.94 53539.97 88888.00 2015-03-28 11:33:54.904 087 15348.76 82.95 53539.96 88888.00 2015-03-28 11:33:55.404 087 15348.74 82.92 53539.96 88888.00 2015-03-28 11:33:55.904 087 15348.74 82.93 53539.92 88888.00 2015-03-28 11:33:56.404 087 15348.68 82.97 53539.94 88888.00 2015-03-28 11:33:56.904 087 15348.68 83.00 53539.98 88888.00 2015-03-28 11:33:57.404 087 15348.65 82.97 53539.95 88888.00 2015-03-28 11:33:57.904 087 15348.59 82.96 53539.88 88888.00 2015-03-28 11:33:58.404 087 15348.56 83.00 53539.92 88888.00 2015-03-28 11:33:58.904 087 15348.53 82.99 53539.89 88888.00 2015-03-28 11:33:59.404 087 15348.49 82.96 53539.88 88888.00 2015-03-28 11:33:59.904 087 15348.44 82.94 53539.88 88888.00 2015-03-28 11:34:00.404 087 15348.48 82.94 53539.86 88888.00 2015-03-28 11:34:00.904 087 15348.49 82.96 53539.84 88888.00 2015-03-28 11:34:01.404 087 15348.39 82.93 53539.82 88888.00 2015-03-28 11:34:01.904 087 15348.35 82.95 53539.84 88888.00 2015-03-28 11:34:02.404 087 15348.37 82.90 53539.83 88888.00 2015-03-28 11:34:02.904 087 15348.34 82.87 53539.77 88888.00 2015-03-28 11:34:03.404 087 15348.31 82.92 53539.80 88888.00 2015-03-28 11:34:03.904 087 15348.26 82.90 53539.82 88888.00 2015-03-28 11:34:04.404 087 15348.25 82.88 53539.82 88888.00 2015-03-28 11:34:04.904 087 15348.26 82.87 53539.82 88888.00 2015-03-28 11:34:05.404 087 15348.29 82.88 53539.82 88888.00 2015-03-28 11:34:05.904 087 15348.23 82.83 53539.85 88888.00 2015-03-28 11:34:06.404 087 15348.21 82.82 53539.84 88888.00 2015-03-28 11:34:06.904 087 15348.24 82.84 53539.85 88888.00 2015-03-28 11:34:07.404 087 15348.21 82.87 53539.86 88888.00 2015-03-28 11:34:07.904 087 15348.20 82.86 53539.88 88888.00 2015-03-28 11:34:08.404 087 15348.11 82.86 53539.87 88888.00 2015-03-28 11:34:08.904 087 15348.09 82.86 53539.88 88888.00 2015-03-28 11:34:09.404 087 15348.11 82.81 53539.91 88888.00 2015-03-28 11:34:09.904 087 15348.10 82.82 53539.87 88888.00 2015-03-28 11:34:10.404 087 15348.07 82.88 53539.86 88888.00 2015-03-28 11:34:10.904 087 15348.06 82.88 53539.91 88888.00 2015-03-28 11:34:11.404 087 15348.02 82.93 53539.83 88888.00 2015-03-28 11:34:11.904 087 15348.00 82.94 53539.81 88888.00 2015-03-28 11:34:12.404 087 15347.98 82.96 53539.78 88888.00 2015-03-28 11:34:12.904 087 15348.02 82.95 53539.74 88888.00 2015-03-28 11:34:13.405 087 15347.97 82.97 53539.75 88888.00 2015-03-28 11:34:13.905 087 15347.93 82.95 53539.75 88888.00 2015-03-28 11:34:14.405 087 15347.95 82.95 53539.80 88888.00 2015-03-28 11:34:14.905 087 15347.95 82.95 53539.80 88888.00 2015-03-28 11:34:15.405 087 15348.01 82.99 53539.81 88888.00 2015-03-28 11:34:15.905 087 15348.02 83.01 53539.85 88888.00 2015-03-28 11:34:16.405 087 15348.02 82.99 53539.82 88888.00 2015-03-28 11:34:16.905 087 15348.03 82.99 53539.75 88888.00 2015-03-28 11:34:17.405 087 15348.06 83.03 53539.72 88888.00 2015-03-28 11:34:17.905 087 15348.02 83.02 53539.69 88888.00 2015-03-28 11:34:18.405 087 15348.01 83.00 53539.65 88888.00 2015-03-28 11:34:18.905 087 15347.97 83.00 53539.61 88888.00 2015-03-28 11:34:19.405 087 15347.98 82.97 53539.60 88888.00 2015-03-28 11:34:19.905 087 15348.00 82.96 53539.57 88888.00 2015-03-28 11:34:20.405 087 15347.98 82.97 53539.60 88888.00 2015-03-28 11:34:20.905 087 15347.97 82.93 53539.63 88888.00 2015-03-28 11:34:21.405 087 15348.00 82.97 53539.58 88888.00 2015-03-28 11:34:21.905 087 15348.03 83.01 53539.57 88888.00 2015-03-28 11:34:22.405 087 15348.06 82.96 53539.58 88888.00 2015-03-28 11:34:22.905 087 15348.04 82.92 53539.55 88888.00 2015-03-28 11:34:23.405 087 15348.05 82.92 53539.55 88888.00 2015-03-28 11:34:23.905 087 15348.07 82.92 53539.58 88888.00 2015-03-28 11:34:24.405 087 15348.10 82.95 53539.59 88888.00 2015-03-28 11:34:24.905 087 15348.14 82.92 53539.58 88888.00 2015-03-28 11:34:25.405 087 15348.19 82.88 53539.57 88888.00 2015-03-28 11:34:25.905 087 15348.14 82.88 53539.59 88888.00 2015-03-28 11:34:26.405 087 15348.20 82.90 53539.58 88888.00 2015-03-28 11:34:26.905 087 15348.22 82.90 53539.50 88888.00 2015-03-28 11:34:27.405 087 15348.25 82.86 53539.50 88888.00 2015-03-28 11:34:27.905 087 15348.25 82.84 53539.51 88888.00 2015-03-28 11:34:28.405 087 15348.29 82.85 53539.56 88888.00 2015-03-28 11:34:28.905 087 15348.26 82.86 53539.52 88888.00 2015-03-28 11:34:29.405 087 15348.30 82.85 53539.47 88888.00 2015-03-28 11:34:29.905 087 15348.26 82.85 53539.41 88888.00 2015-03-28 11:34:30.405 087 15348.33 82.84 53539.39 88888.00 2015-03-28 11:34:30.905 087 15348.31 82.83 53539.39 88888.00 2015-03-28 11:34:31.405 087 15348.32 82.81 53539.37 88888.00 2015-03-28 11:34:31.905 087 15348.35 82.81 53539.43 88888.00 2015-03-28 11:34:32.405 087 15348.37 82.79 53539.41 88888.00 2015-03-28 11:34:32.905 087 15348.39 82.81 53539.45 88888.00 2015-03-28 11:34:33.405 087 15348.38 82.77 53539.47 88888.00 2015-03-28 11:34:33.905 087 15348.38 82.74 53539.43 88888.00 2015-03-28 11:34:34.405 087 15348.40 82.71 53539.41 88888.00 2015-03-28 11:34:34.905 087 15348.38 82.66 53539.35 88888.00 2015-03-28 11:34:35.405 087 15348.40 82.66 53539.32 88888.00 2015-03-28 11:34:35.905 087 15348.44 82.61 53539.37 88888.00 2015-03-28 11:34:36.405 087 15348.44 82.65 53539.35 88888.00 2015-03-28 11:34:36.905 087 15348.43 82.66 53539.32 88888.00 2015-03-28 11:34:37.405 087 15348.43 82.64 53539.35 88888.00 2015-03-28 11:34:37.905 087 15348.44 82.61 53539.35 88888.00 2015-03-28 11:34:38.405 087 15348.41 82.61 53539.31 88888.00 2015-03-28 11:34:38.905 087 15348.44 82.67 53539.27 88888.00 2015-03-28 11:34:39.405 087 15348.51 82.65 53539.36 88888.00 2015-03-28 11:34:39.905 087 15348.47 82.64 53539.40 88888.00 2015-03-28 11:34:40.405 087 15348.44 82.66 53539.40 88888.00 2015-03-28 11:34:40.905 087 15348.48 82.69 53539.42 88888.00 2015-03-28 11:34:41.405 087 15348.46 82.69 53539.46 88888.00 2015-03-28 11:34:41.905 087 15348.37 82.61 53539.44 88888.00 2015-03-28 11:34:42.405 087 15348.38 82.66 53539.38 88888.00 2015-03-28 11:34:42.905 087 15348.38 82.73 53539.34 88888.00 2015-03-28 11:34:43.405 087 15348.37 82.69 53539.39 88888.00 2015-03-28 11:34:43.905 087 15348.34 82.64 53539.47 88888.00 2015-03-28 11:34:44.405 087 15348.32 82.64 53539.50 88888.00 2015-03-28 11:34:44.905 087 15348.30 82.62 53539.56 88888.00 2015-03-28 11:34:45.405 087 15348.33 82.67 53539.57 88888.00 2015-03-28 11:34:45.905 087 15348.30 82.70 53539.57 88888.00 2015-03-28 11:34:46.405 087 15348.28 82.73 53539.61 88888.00 2015-03-28 11:34:46.905 087 15348.24 82.70 53539.64 88888.00 2015-03-28 11:34:47.405 087 15348.22 82.73 53539.66 88888.00 2015-03-28 11:34:47.905 087 15348.22 82.74 53539.66 88888.00 2015-03-28 11:34:48.405 087 15348.19 82.75 53539.71 88888.00 2015-03-28 11:34:48.905 087 15348.15 82.77 53539.74 88888.00 2015-03-28 11:34:49.405 087 15348.13 82.78 53539.80 88888.00 2015-03-28 11:34:49.905 087 15348.15 82.76 53539.78 88888.00 2015-03-28 11:34:50.405 087 15348.15 82.76 53539.80 88888.00 2015-03-28 11:34:50.905 087 15348.11 82.76 53539.81 88888.00 2015-03-28 11:34:51.405 087 15348.10 82.79 53539.79 88888.00 2015-03-28 11:34:51.905 087 15348.10 82.76 53539.78 88888.00 2015-03-28 11:34:52.405 087 15348.13 82.76 53539.83 88888.00 2015-03-28 11:34:52.905 087 15348.14 82.78 53539.85 88888.00 2015-03-28 11:34:53.405 087 15348.15 82.82 53539.84 88888.00 2015-03-28 11:34:53.905 087 15348.14 82.85 53539.88 88888.00 2015-03-28 11:34:54.405 087 15348.13 82.85 53539.91 88888.00 2015-03-28 11:34:54.905 087 15348.12 82.85 53539.88 88888.00 2015-03-28 11:34:55.405 087 15348.11 82.90 53539.83 88888.00 2015-03-28 11:34:55.905 087 15348.10 82.88 53539.81 88888.00 2015-03-28 11:34:56.405 087 15348.09 82.90 53539.78 88888.00 2015-03-28 11:34:56.905 087 15348.06 82.90 53539.78 88888.00 2015-03-28 11:34:57.405 087 15348.06 82.92 53539.75 88888.00 2015-03-28 11:34:57.905 087 15348.04 82.90 53539.77 88888.00 2015-03-28 11:34:58.405 087 15348.07 82.84 53539.82 88888.00 2015-03-28 11:34:58.905 087 15348.03 82.86 53539.84 88888.00 2015-03-28 11:34:59.405 087 15348.02 82.85 53539.84 88888.00 2015-03-28 11:34:59.905 087 15348.05 82.86 53539.85 88888.00 2015-03-28 11:35:00.405 087 15348.07 82.90 53539.85 88888.00 2015-03-28 11:35:00.905 087 15348.11 82.90 53539.84 88888.00 2015-03-28 11:35:01.405 087 15348.15 82.85 53539.82 88888.00 2015-03-28 11:35:01.905 087 15348.16 82.84 53539.85 88888.00 2015-03-28 11:35:02.405 087 15348.11 82.84 53539.86 88888.00 2015-03-28 11:35:02.905 087 15348.12 82.84 53539.86 88888.00 2015-03-28 11:35:03.405 087 15348.12 82.84 53539.89 88888.00 2015-03-28 11:35:03.905 087 15348.16 82.85 53539.96 88888.00 2015-03-28 11:35:04.405 087 15348.20 82.86 53539.91 88888.00 2015-03-28 11:35:04.905 087 15348.23 82.87 53539.85 88888.00 2015-03-28 11:35:05.405 087 15348.22 82.87 53539.86 88888.00 2015-03-28 11:35:05.905 087 15348.22 82.86 53539.91 88888.00 2015-03-28 11:35:06.405 087 15348.25 82.82 53539.94 88888.00 2015-03-28 11:35:06.905 087 15348.29 82.83 53539.88 88888.00 2015-03-28 11:35:07.405 087 15348.22 82.84 53539.85 88888.00 2015-03-28 11:35:07.905 087 15348.21 82.86 53539.89 88888.00 2015-03-28 11:35:08.405 087 15348.21 82.85 53539.92 88888.00 2015-03-28 11:35:08.905 087 15348.19 82.84 53539.95 88888.00 2015-03-28 11:35:09.405 087 15348.20 82.77 53539.93 88888.00 2015-03-28 11:35:09.905 087 15348.21 82.76 53539.93 88888.00 2015-03-28 11:35:10.405 087 15348.26 82.78 53539.88 88888.00 2015-03-28 11:35:10.905 087 15348.24 82.76 53539.82 88888.00 2015-03-28 11:35:11.405 087 15348.20 82.73 53539.80 88888.00 2015-03-28 11:35:11.905 087 15348.15 82.67 53539.80 88888.00 2015-03-28 11:35:12.405 087 15348.19 82.65 53539.81 88888.00 2015-03-28 11:35:12.905 087 15348.19 82.67 53539.80 88888.00 2015-03-28 11:35:13.405 087 15348.15 82.68 53539.79 88888.00 2015-03-28 11:35:13.905 087 15348.15 82.64 53539.71 88888.00 2015-03-28 11:35:14.405 087 15348.13 82.58 53539.72 88888.00 2015-03-28 11:35:14.905 087 15348.16 82.59 53539.80 88888.00 2015-03-28 11:35:15.405 087 15348.18 82.62 53539.83 88888.00 2015-03-28 11:35:15.905 087 15348.19 82.62 53539.88 88888.00 2015-03-28 11:35:16.405 087 15348.14 82.62 53539.86 88888.00 2015-03-28 11:35:16.905 087 15348.11 82.64 53539.86 88888.00 2015-03-28 11:35:17.405 087 15348.10 82.64 53539.84 88888.00 2015-03-28 11:35:17.905 087 15348.10 82.66 53539.81 88888.00 2015-03-28 11:35:18.405 087 15348.11 82.66 53539.81 88888.00 2015-03-28 11:35:18.905 087 15348.13 82.61 53539.88 88888.00 2015-03-28 11:35:19.405 087 15348.13 82.62 53539.91 88888.00 2015-03-28 11:35:19.905 087 15348.13 82.67 53539.88 88888.00 2015-03-28 11:35:20.405 087 15348.11 82.64 53539.83 88888.00 2015-03-28 11:35:20.905 087 15348.10 82.60 53539.89 88888.00 2015-03-28 11:35:21.405 087 15348.13 82.53 53539.91 88888.00 2015-03-28 11:35:21.905 087 15348.13 82.55 53539.88 88888.00 2015-03-28 11:35:22.405 087 15348.07 82.56 53539.86 88888.00 2015-03-28 11:35:22.905 087 15348.02 82.57 53539.83 88888.00 2015-03-28 11:35:23.405 087 15348.07 82.53 53539.83 88888.00 2015-03-28 11:35:23.905 087 15348.06 82.53 53539.87 88888.00 2015-03-28 11:35:24.405 087 15348.06 82.55 53539.86 88888.00 2015-03-28 11:35:24.905 087 15348.10 82.57 53539.87 88888.00 2015-03-28 11:35:25.405 087 15348.09 82.57 53539.93 88888.00 2015-03-28 11:35:25.905 087 15348.06 82.65 53539.95 88888.00 2015-03-28 11:35:26.405 087 15348.10 82.66 53539.93 88888.00 2015-03-28 11:35:26.905 087 15348.05 82.65 53539.91 88888.00 2015-03-28 11:35:27.405 087 15348.03 82.65 53539.93 88888.00 2015-03-28 11:35:27.905 087 15348.02 82.55 53539.97 88888.00 2015-03-28 11:35:28.405 087 15348.00 82.47 53539.91 88888.00 2015-03-28 11:35:28.905 087 15347.97 82.50 53539.91 88888.00 2015-03-28 11:35:29.405 087 15347.96 82.52 53539.88 88888.00 2015-03-28 11:35:29.905 087 15348.00 82.52 53539.94 88888.00 2015-03-28 11:35:30.405 087 15347.93 82.55 53539.96 88888.00 2015-03-28 11:35:30.905 087 15347.87 82.56 53539.93 88888.00 2015-03-28 11:35:31.405 087 15347.92 82.53 53539.83 88888.00 2015-03-28 11:35:31.905 087 15347.87 82.51 53539.86 88888.00 2015-03-28 11:35:32.405 087 15347.87 82.51 53539.91 88888.00 2015-03-28 11:35:32.905 087 15347.88 82.51 53539.94 88888.00 2015-03-28 11:35:33.405 087 15347.88 82.56 53539.98 88888.00 2015-03-28 11:35:33.905 087 15347.85 82.60 53539.99 88888.00 2015-03-28 11:35:34.405 087 15347.76 82.64 53539.98 88888.00 2015-03-28 11:35:34.905 087 15347.70 82.68 53539.95 88888.00 2015-03-28 11:35:35.405 087 15347.70 82.68 53539.91 88888.00 2015-03-28 11:35:35.905 087 15347.74 82.62 53539.91 88888.00 2015-03-28 11:35:36.405 087 15347.75 82.61 53539.88 88888.00 2015-03-28 11:35:36.905 087 15347.68 82.60 53539.87 88888.00 2015-03-28 11:35:37.405 087 15347.67 82.57 53539.88 88888.00 2015-03-28 11:35:37.905 087 15347.66 82.59 53539.82 88888.00 2015-03-28 11:35:38.405 087 15347.62 82.56 53539.78 88888.00 2015-03-28 11:35:38.905 087 15347.66 82.55 53539.72 88888.00 2015-03-28 11:35:39.405 087 15347.62 82.53 53539.71 88888.00 2015-03-28 11:35:39.905 087 15347.60 82.51 53539.69 88888.00 2015-03-28 11:35:40.405 087 15347.59 82.43 53539.68 88888.00 2015-03-28 11:35:40.905 087 15347.61 82.43 53539.66 88888.00 2015-03-28 11:35:41.405 087 15347.59 82.43 53539.64 88888.00 2015-03-28 11:35:41.905 087 15347.56 82.42 53539.65 88888.00 2015-03-28 11:35:42.405 087 15347.59 82.43 53539.71 88888.00 2015-03-28 11:35:42.905 087 15347.61 82.44 53539.67 88888.00 2015-03-28 11:35:43.405 087 15347.60 82.41 53539.65 88888.00 2015-03-28 11:35:43.905 087 15347.60 82.39 53539.65 88888.00 2015-03-28 11:35:44.405 087 15347.64 82.39 53539.65 88888.00 2015-03-28 11:35:44.905 087 15347.66 82.40 53539.66 88888.00 2015-03-28 11:35:45.405 087 15347.69 82.34 53539.69 88888.00 2015-03-28 11:35:45.905 087 15347.66 82.33 53539.64 88888.00 2015-03-28 11:35:46.405 087 15347.67 82.34 53539.64 88888.00 2015-03-28 11:35:46.905 087 15347.70 82.36 53539.69 88888.00 2015-03-28 11:35:47.405 087 15347.70 82.36 53539.73 88888.00 2015-03-28 11:35:47.905 087 15347.74 82.38 53539.76 88888.00 2015-03-28 11:35:48.405 087 15347.75 82.41 53539.77 88888.00 2015-03-28 11:35:48.905 087 15347.71 82.39 53539.71 88888.00 2015-03-28 11:35:49.405 087 15347.68 82.39 53539.71 88888.00 2015-03-28 11:35:49.905 087 15347.69 82.40 53539.71 88888.00 2015-03-28 11:35:50.405 087 15347.75 82.40 53539.74 88888.00 2015-03-28 11:35:50.905 087 15347.76 82.36 53539.80 88888.00 2015-03-28 11:35:51.405 087 15347.76 82.38 53539.88 88888.00 2015-03-28 11:35:51.905 087 15347.75 82.41 53539.89 88888.00 2015-03-28 11:35:52.405 087 15347.69 82.40 53539.93 88888.00 2015-03-28 11:35:52.905 087 15347.71 82.39 53539.95 88888.00 2015-03-28 11:35:53.405 087 15347.70 82.41 53539.92 88888.00 2015-03-28 11:35:53.905 087 15347.69 82.45 53539.91 88888.00 2015-03-28 11:35:54.405 087 15347.67 82.42 53539.88 88888.00 2015-03-28 11:35:54.905 087 15347.68 82.43 53539.92 88888.00 2015-03-28 11:35:55.405 087 15347.61 82.42 53539.91 88888.00 2015-03-28 11:35:55.905 087 15347.62 82.39 53539.93 88888.00 2015-03-28 11:35:56.405 087 15347.60 82.38 53540.04 88888.00 2015-03-28 11:35:56.905 087 15347.60 82.42 53539.99 88888.00 2015-03-28 11:35:57.405 087 15347.57 82.47 53539.88 88888.00 2015-03-28 11:35:57.905 087 15347.59 82.47 53539.89 88888.00 2015-03-28 11:35:58.405 087 15347.56 82.47 53539.93 88888.00 2015-03-28 11:35:58.905 087 15347.55 82.52 53539.97 88888.00 2015-03-28 11:35:59.405 087 15347.57 82.57 53540.02 88888.00 2015-03-28 11:35:59.905 087 15347.50 82.60 53540.02 88888.00 2015-03-28 11:36:00.405 087 15347.46 82.64 53540.05 88888.00 2015-03-28 11:36:00.905 087 15347.48 82.66 53540.07 88888.00 2015-03-28 11:36:01.405 087 15347.51 82.69 53540.04 88888.00 2015-03-28 11:36:01.905 087 15347.47 82.68 53540.03 88888.00 2015-03-28 11:36:02.405 087 15347.48 82.71 53540.01 88888.00 2015-03-28 11:36:02.905 087 15347.44 82.74 53540.00 88888.00 2015-03-28 11:36:03.405 087 15347.38 82.77 53540.05 88888.00 2015-03-28 11:36:03.905 087 15347.39 82.78 53540.11 88888.00 2015-03-28 11:36:04.405 087 15347.35 82.83 53540.14 88888.00 2015-03-28 11:36:04.905 087 15347.29 82.84 53540.16 88888.00 2015-03-28 11:36:05.405 087 15347.30 82.82 53540.21 88888.00 2015-03-28 11:36:05.905 087 15347.28 82.79 53540.20 88888.00 2015-03-28 11:36:06.405 087 15347.29 82.78 53540.17 88888.00 2015-03-28 11:36:06.905 087 15347.26 82.81 53540.23 88888.00 2015-03-28 11:36:07.405 087 15347.31 82.86 53540.23 88888.00 2015-03-28 11:36:07.905 087 15347.32 82.90 53540.20 88888.00 2015-03-28 11:36:08.405 087 15347.31 82.93 53540.32 88888.00 2015-03-28 11:36:08.905 087 15347.28 82.99 53540.39 88888.00 2015-03-28 11:36:09.405 087 15347.28 83.00 53540.36 88888.00 2015-03-28 11:36:09.905 087 15347.26 83.03 53540.34 88888.00 2015-03-28 11:36:10.405 087 15347.28 83.07 53540.33 88888.00 2015-03-28 11:36:10.905 087 15347.23 83.07 53540.32 88888.00 2015-03-28 11:36:11.405 087 15347.19 83.10 53540.33 88888.00 2015-03-28 11:36:11.905 087 15347.15 83.14 53540.40 88888.00 2015-03-28 11:36:12.405 087 15347.07 83.18 53540.44 88888.00 2015-03-28 11:36:12.905 087 15347.03 83.24 53540.51 88888.00 2015-03-28 11:36:13.405 087 15347.02 83.22 53540.51 88888.00 2015-03-28 11:36:13.905 087 15347.04 83.25 53540.49 88888.00 2015-03-28 11:36:14.405 087 15347.01 83.29 53540.52 88888.00 2015-03-28 11:36:14.905 087 15347.04 83.40 53540.51 88888.00 2015-03-28 11:36:15.405 087 15346.96 83.39 53540.44 88888.00 2015-03-28 11:36:15.905 087 15346.93 83.43 53540.43 88888.00 2015-03-28 11:36:16.405 087 15346.84 83.45 53540.47 88888.00 2015-03-28 11:36:16.905 087 15346.85 83.44 53540.55 88888.00 2015-03-28 11:36:17.405 087 15346.84 83.47 53540.61 88888.00 2015-03-28 11:36:17.905 087 15346.84 83.57 53540.61 88888.00 2015-03-28 11:36:18.405 087 15346.79 83.62 53540.61 88888.00 2015-03-28 11:36:18.905 087 15346.79 83.66 53540.61 88888.00 2015-03-28 11:36:19.405 087 15346.80 83.70 53540.57 88888.00 2015-03-28 11:36:19.905 087 15346.81 83.70 53540.58 88888.00 2015-03-28 11:36:20.405 087 15346.84 83.77 53540.64 88888.00 2015-03-28 11:36:20.905 087 15346.80 83.85 53540.63 88888.00 2015-03-28 11:36:21.405 087 15346.78 83.88 53540.62 88888.00 2015-03-28 11:36:21.905 087 15346.79 83.89 53540.67 88888.00 2015-03-28 11:36:22.405 087 15346.78 83.90 53540.66 88888.00 2015-03-28 11:36:22.905 087 15346.81 83.91 53540.60 88888.00 2015-03-28 11:36:23.405 087 15346.84 83.86 53540.55 88888.00 2015-03-28 11:36:23.905 087 15346.78 83.85 53540.54 88888.00 2015-03-28 11:36:24.405 087 15346.76 83.89 53540.56 88888.00 2015-03-28 11:36:24.905 087 15346.76 83.96 53540.58 88888.00 2015-03-28 11:36:25.405 087 15346.79 84.03 53540.63 88888.00 2015-03-28 11:36:25.905 087 15346.85 84.06 53540.64 88888.00 2015-03-28 11:36:26.405 087 15346.81 84.03 53540.68 88888.00 2015-03-28 11:36:26.905 087 15346.79 84.05 53540.64 88888.00 2015-03-28 11:36:27.405 087 15346.84 84.07 53540.64 88888.00 2015-03-28 11:36:27.905 087 15346.89 84.07 53540.60 88888.00 2015-03-28 11:36:28.405 087 15346.89 84.06 53540.59 88888.00 2015-03-28 11:36:28.905 087 15346.88 84.06 53540.62 88888.00 2015-03-28 11:36:29.405 087 15346.85 84.12 53540.67 88888.00 2015-03-28 11:36:29.905 087 15346.84 84.16 53540.68 88888.00 2015-03-28 11:36:30.405 087 15346.85 84.20 53540.69 88888.00 2015-03-28 11:36:30.905 087 15346.85 84.21 53540.73 88888.00 2015-03-28 11:36:31.405 087 15346.84 84.26 53540.75 88888.00 2015-03-28 11:36:31.905 087 15346.87 84.31 53540.74 88888.00 2015-03-28 11:36:32.405 087 15346.83 84.31 53540.68 88888.00 2015-03-28 11:36:32.905 087 15346.80 84.29 53540.65 88888.00 2015-03-28 11:36:33.405 087 15346.86 84.30 53540.67 88888.00 2015-03-28 11:36:33.905 087 15346.89 84.34 53540.74 88888.00 2015-03-28 11:36:34.405 087 15346.89 84.37 53540.76 88888.00 2015-03-28 11:36:34.905 087 15346.90 84.40 53540.75 88888.00 2015-03-28 11:36:35.405 087 15346.89 84.40 53540.71 88888.00 2015-03-28 11:36:35.905 087 15346.84 84.43 53540.73 88888.00 2015-03-28 11:36:36.405 087 15346.88 84.48 53540.77 88888.00 2015-03-28 11:36:36.905 087 15346.88 84.48 53540.81 88888.00 2015-03-28 11:36:37.405 087 15346.84 84.47 53540.77 88888.00 2015-03-28 11:36:37.905 087 15346.85 84.45 53540.74 88888.00 2015-03-28 11:36:38.405 087 15346.86 84.46 53540.64 88888.00 2015-03-28 11:36:38.905 087 15346.83 84.50 53540.66 88888.00 2015-03-28 11:36:39.405 087 15346.84 84.52 53540.63 88888.00 2015-03-28 11:36:39.905 087 15346.84 84.54 53540.64 88888.00 2015-03-28 11:36:40.405 087 15346.85 84.54 53540.61 88888.00 2015-03-28 11:36:40.905 087 15346.86 84.56 53540.60 88888.00 2015-03-28 11:36:41.405 087 15346.87 84.50 53540.53 88888.00 2015-03-28 11:36:41.905 087 15346.86 84.55 53540.55 88888.00 2015-03-28 11:36:42.405 087 15346.89 84.58 53540.55 88888.00 2015-03-28 11:36:42.905 087 15346.87 84.57 53540.55 88888.00 2015-03-28 11:36:43.405 087 15346.89 84.56 53540.61 88888.00 2015-03-28 11:36:43.905 087 15346.93 84.59 53540.62 88888.00 2015-03-28 11:36:44.405 087 15346.93 84.64 53540.61 88888.00 2015-03-28 11:36:44.905 087 15346.98 84.65 53540.62 88888.00 2015-03-28 11:36:45.405 087 15346.97 84.67 53540.65 88888.00 2015-03-28 11:36:45.905 087 15346.98 84.65 53540.59 88888.00 2015-03-28 11:36:46.405 087 15347.01 84.61 53540.58 88888.00 2015-03-28 11:36:46.905 087 15346.97 84.61 53540.54 88888.00 2015-03-28 11:36:47.405 087 15346.97 84.63 53540.45 88888.00 2015-03-28 11:36:47.905 087 15346.98 84.67 53540.45 88888.00 2015-03-28 11:36:48.405 087 15347.02 84.69 53540.45 88888.00 2015-03-28 11:36:48.905 087 15347.01 84.65 53540.41 88888.00 2015-03-28 11:36:49.405 087 15347.02 84.65 53540.42 88888.00 2015-03-28 11:36:49.905 087 15347.03 84.65 53540.41 88888.00 2015-03-28 11:36:50.405 087 15347.04 84.66 53540.33 88888.00 2015-03-28 11:36:50.905 087 15347.07 84.64 53540.29 88888.00 2015-03-28 11:36:51.405 087 15347.04 84.64 53540.27 88888.00 2015-03-28 11:36:51.905 087 15347.12 84.63 53540.32 88888.00 2015-03-28 11:36:52.405 087 15347.16 84.66 53540.34 88888.00 2015-03-28 11:36:52.905 087 15347.16 84.67 53540.33 88888.00 2015-03-28 11:36:53.405 087 15347.22 84.63 53540.31 88888.00 2015-03-28 11:36:53.905 087 15347.23 84.67 53540.37 88888.00 2015-03-28 11:36:54.405 087 15347.28 84.68 53540.42 88888.00 2015-03-28 11:36:54.905 087 15347.30 84.74 53540.44 88888.00 2015-03-28 11:36:55.405 087 15347.33 84.78 53540.46 88888.00 2015-03-28 11:36:55.905 087 15347.37 84.77 53540.44 88888.00 2015-03-28 11:36:56.405 087 15347.41 84.77 53540.43 88888.00 2015-03-28 11:36:56.905 087 15347.44 84.75 53540.43 88888.00 2015-03-28 11:36:57.405 087 15347.50 84.72 53540.41 88888.00 2015-03-28 11:36:57.905 087 15347.56 84.72 53540.46 88888.00 2015-03-28 11:36:58.405 087 15347.53 84.76 53540.45 88888.00 2015-03-28 11:36:58.905 087 15347.53 84.81 53540.41 88888.00 2015-03-28 11:36:59.405 087 15347.58 84.81 53540.38 88888.00 2015-03-28 11:36:59.905 087 15347.64 84.78 53540.37 88888.00 2015-03-28 11:37:00.405 087 15347.68 84.81 53540.37 88888.00 2015-03-28 11:37:00.905 087 15347.71 84.84 53540.40 88888.00 2015-03-28 11:37:01.405 087 15347.75 84.83 53540.42 88888.00 2015-03-28 11:37:01.905 087 15347.75 84.83 53540.40 88888.00 2015-03-28 11:37:02.405 087 15347.79 84.80 53540.38 88888.00 2015-03-28 11:37:02.905 087 15347.83 84.80 53540.42 88888.00 2015-03-28 11:37:03.405 087 15347.83 84.81 53540.44 88888.00 2015-03-28 11:37:03.905 087 15347.86 84.84 53540.44 88888.00 2015-03-28 11:37:04.405 087 15347.93 84.83 53540.47 88888.00 2015-03-28 11:37:04.905 087 15347.93 84.83 53540.49 88888.00 2015-03-28 11:37:05.405 087 15347.96 84.81 53540.45 88888.00 2015-03-28 11:37:05.905 087 15347.95 84.82 53540.39 88888.00 2015-03-28 11:37:06.405 087 15347.97 84.82 53540.34 88888.00 2015-03-28 11:37:06.905 087 15347.97 84.81 53540.39 88888.00 2015-03-28 11:37:07.405 087 15348.03 84.80 53540.39 88888.00 2015-03-28 11:37:07.905 087 15348.04 84.78 53540.37 88888.00 2015-03-28 11:37:08.405 087 15348.05 84.77 53540.38 88888.00 2015-03-28 11:37:08.905 087 15348.07 84.75 53540.43 88888.00 2015-03-28 11:37:09.405 087 15348.12 84.75 53540.46 88888.00 2015-03-28 11:37:09.905 087 15348.15 84.73 53540.48 88888.00 2015-03-28 11:37:10.405 087 15348.15 84.69 53540.44 88888.00 2015-03-28 11:37:10.905 087 15348.20 84.71 53540.44 88888.00 2015-03-28 11:37:11.405 087 15348.20 84.69 53540.43 88888.00 2015-03-28 11:37:11.905 087 15348.14 84.73 53540.38 88888.00 2015-03-28 11:37:12.405 087 15348.15 84.74 53540.35 88888.00 2015-03-28 11:37:12.905 087 15348.23 84.71 53540.35 88888.00 2015-03-28 11:37:13.405 087 15348.22 84.72 53540.34 88888.00 2015-03-28 11:37:13.905 087 15348.24 84.71 53540.32 88888.00 2015-03-28 11:37:14.405 087 15348.28 84.66 53540.31 88888.00 2015-03-28 11:37:14.905 087 15348.32 84.65 53540.35 88888.00 2015-03-28 11:37:15.405 087 15348.31 84.64 53540.35 88888.00 2015-03-28 11:37:15.905 087 15348.29 84.58 53540.34 88888.00 2015-03-28 11:37:16.405 087 15348.32 84.57 53540.31 88888.00 2015-03-28 11:37:16.905 087 15348.34 84.57 53540.27 88888.00 2015-03-28 11:37:17.405 087 15348.31 84.56 53540.33 88888.00 2015-03-28 11:37:17.905 087 15348.38 84.50 53540.36 88888.00 2015-03-28 11:37:18.405 087 15348.41 84.51 53540.37 88888.00 2015-03-28 11:37:18.905 087 15348.38 84.55 53540.42 88888.00 2015-03-28 11:37:19.405 087 15348.39 84.52 53540.47 88888.00 2015-03-28 11:37:19.905 087 15348.47 84.51 53540.54 88888.00 2015-03-28 11:37:20.405 087 15348.42 84.54 53540.58 88888.00 2015-03-28 11:37:20.905 087 15348.41 84.54 53540.57 88888.00 2015-03-28 11:37:21.405 087 15348.47 84.52 53540.55 88888.00 2015-03-28 11:37:21.905 087 15348.43 84.51 53540.55 88888.00 2015-03-28 11:37:22.405 087 15348.43 84.51 53540.58 88888.00 2015-03-28 11:37:22.905 087 15348.44 84.51 53540.61 88888.00 2015-03-28 11:37:23.405 087 15348.43 84.54 53540.59 88888.00 2015-03-28 11:37:23.905 087 15348.46 84.50 53540.66 88888.00 2015-03-28 11:37:24.405 087 15348.41 84.50 53540.68 88888.00 2015-03-28 11:37:24.905 087 15348.39 84.54 53540.65 88888.00 2015-03-28 11:37:25.405 087 15348.39 84.55 53540.69 88888.00 2015-03-28 11:37:25.905 087 15348.41 84.50 53540.76 88888.00 2015-03-28 11:37:26.405 087 15348.41 84.50 53540.74 88888.00 2015-03-28 11:37:26.905 087 15348.37 84.51 53540.79 88888.00 2015-03-28 11:37:27.405 087 15348.35 84.47 53540.84 88888.00 2015-03-28 11:37:27.905 087 15348.33 84.45 53540.93 88888.00 2015-03-28 11:37:28.405 087 15348.29 84.42 53540.94 88888.00 2015-03-28 11:37:28.905 087 15348.32 84.40 53540.95 88888.00 2015-03-28 11:37:29.405 087 15348.33 84.37 53540.95 88888.00 2015-03-28 11:37:29.905 087 15348.30 84.34 53540.97 88888.00 2015-03-28 11:37:30.405 087 15348.29 84.35 53541.00 88888.00 2015-03-28 11:37:30.905 087 15348.29 84.33 53541.03 88888.00 2015-03-28 11:37:31.405 087 15348.26 84.33 53541.07 88888.00 2015-03-28 11:37:31.905 087 15348.25 84.33 53541.08 88888.00 2015-03-28 11:37:32.405 087 15348.29 84.34 53541.07 88888.00 2015-03-28 11:37:32.905 087 15348.25 84.32 53541.06 88888.00 2015-03-28 11:37:33.405 087 15348.23 84.31 53541.08 88888.00 2015-03-28 11:37:33.905 087 15348.22 84.30 53541.13 88888.00 2015-03-28 11:37:34.405 087 15348.20 84.25 53541.10 88888.00 2015-03-28 11:37:34.905 087 15348.22 84.24 53541.13 88888.00 2015-03-28 11:37:35.405 087 15348.14 84.23 53541.13 88888.00 2015-03-28 11:37:35.905 087 15348.11 84.22 53541.18 88888.00 2015-03-28 11:37:36.405 087 15348.09 84.17 53541.22 88888.00 2015-03-28 11:37:36.905 087 15348.09 84.17 53541.23 88888.00 2015-03-28 11:37:37.405 087 15348.11 84.21 53541.20 88888.00 2015-03-28 11:37:37.905 087 15348.12 84.15 53541.18 88888.00 2015-03-28 11:37:38.405 087 15348.09 84.09 53541.20 88888.00 2015-03-28 11:37:38.905 087 15348.06 84.06 53541.27 88888.00 2015-03-28 11:37:39.405 087 15348.05 84.05 53541.27 88888.00 2015-03-28 11:37:39.905 087 15348.02 84.08 53541.26 88888.00 2015-03-28 11:37:40.405 087 15348.03 84.07 53541.29 88888.00 2015-03-28 11:37:40.905 087 15348.05 84.06 53541.27 88888.00 2015-03-28 11:37:41.405 087 15348.05 84.04 53541.30 88888.00 2015-03-28 11:37:41.905 087 15347.95 84.05 53541.27 88888.00 2015-03-28 11:37:42.405 087 15347.93 84.04 53541.25 88888.00 2015-03-28 11:37:42.905 087 15347.93 84.03 53541.27 88888.00 2015-03-28 11:37:43.405 087 15347.95 84.02 53541.28 88888.00 2015-03-28 11:37:43.905 087 15347.94 84.02 53541.32 88888.00 2015-03-28 11:37:44.405 087 15347.93 84.05 53541.36 88888.00 2015-03-28 11:37:44.905 087 15347.96 84.05 53541.37 88888.00 2015-03-28 11:37:45.405 087 15347.92 83.98 53541.41 88888.00 2015-03-28 11:37:45.905 087 15347.89 83.97 53541.41 88888.00 2015-03-28 11:37:46.405 087 15347.88 83.95 53541.42 88888.00 2015-03-28 11:37:46.905 087 15347.80 83.94 53541.40 88888.00 2015-03-28 11:37:47.405 087 15347.70 83.98 53541.40 88888.00 2015-03-28 11:37:47.905 087 15347.66 84.02 53541.39 88888.00 2015-03-28 11:37:48.405 087 15347.70 84.05 53541.39 88888.00 2015-03-28 11:37:48.905 087 15347.75 84.03 53541.45 88888.00 2015-03-28 11:37:49.405 087 15347.74 84.02 53541.45 88888.00 2015-03-28 11:37:49.905 087 15347.70 84.00 53541.41 88888.00 2015-03-28 11:37:50.405 087 15347.61 84.02 53541.37 88888.00 2015-03-28 11:37:50.905 087 15347.57 84.00 53541.37 88888.00 2015-03-28 11:37:51.405 087 15347.57 84.00 53541.40 88888.00 2015-03-28 11:37:51.905 087 15347.49 83.98 53541.43 88888.00 2015-03-28 11:37:52.405 087 15347.52 83.92 53541.45 88888.00 2015-03-28 11:37:52.905 087 15347.57 83.88 53541.46 88888.00 2015-03-28 11:37:53.405 087 15347.52 83.91 53541.53 88888.00 2015-03-28 11:37:53.905 087 15347.48 83.91 53541.57 88888.00 2015-03-28 11:37:54.405 087 15347.46 83.95 53541.54 88888.00 2015-03-28 11:37:54.905 087 15347.46 83.92 53541.56 88888.00 2015-03-28 11:37:55.405 087 15347.44 83.89 53541.59 88888.00 2015-03-28 11:37:55.905 087 15347.41 83.90 53541.58 88888.00 2015-03-28 11:37:56.405 087 15347.40 83.91 53541.58 88888.00 2015-03-28 11:37:56.905 087 15347.34 83.94 53541.63 88888.00 2015-03-28 11:37:57.405 087 15347.35 83.98 53541.64 88888.00 2015-03-28 11:37:57.905 087 15347.37 83.99 53541.65 88888.00 2015-03-28 11:37:58.405 087 15347.30 84.03 53541.69 88888.00 2015-03-28 11:37:58.905 087 15347.24 84.00 53541.68 88888.00 2015-03-28 11:37:59.405 087 15347.17 84.02 53541.63 88888.00 2015-03-28 11:37:59.905 087 15347.13 84.07 53541.60 88888.00 2015-03-28 11:38:00.405 087 15347.06 84.07 53541.62 88888.00 2015-03-28 11:38:00.905 087 15347.05 84.05 53541.63 88888.00 2015-03-28 11:38:01.405 087 15347.02 84.08 53541.67 88888.00 2015-03-28 11:38:01.905 087 15346.98 84.15 53541.75 88888.00 2015-03-28 11:38:02.405 087 15346.98 84.16 53541.75 88888.00 2015-03-28 11:38:02.905 087 15346.96 84.17 53541.78 88888.00 2015-03-28 11:38:03.405 087 15346.94 84.17 53541.79 88888.00 2015-03-28 11:38:03.905 087 15346.90 84.17 53541.80 88888.00 2015-03-28 11:38:04.405 087 15346.87 84.15 53541.83 88888.00 2015-03-28 11:38:04.905 087 15346.85 84.18 53541.84 88888.00 2015-03-28 11:38:05.405 087 15346.83 84.21 53541.76 88888.00 2015-03-28 11:38:05.905 087 15346.83 84.22 53541.69 88888.00 2015-03-28 11:38:06.405 087 15346.85 84.21 53541.74 88888.00 2015-03-28 11:38:06.905 087 15346.80 84.21 53541.73 88888.00 2015-03-28 11:38:07.405 087 15346.76 84.24 53541.75 88888.00 2015-03-28 11:38:07.905 087 15346.70 84.26 53541.76 88888.00 2015-03-28 11:38:08.405 087 15346.67 84.26 53541.64 88888.00 2015-03-28 11:38:08.905 087 15346.65 84.28 53541.59 88888.00 2015-03-28 11:38:09.405 087 15346.67 84.30 53541.59 88888.00 2015-03-28 11:38:09.905 087 15346.63 84.31 53541.59 88888.00 2015-03-28 11:38:10.405 087 15346.65 84.31 53541.61 88888.00 2015-03-28 11:38:10.905 087 15346.63 84.31 53541.60 88888.00 2015-03-28 11:38:11.405 087 15346.56 84.30 53541.64 88888.00 2015-03-28 11:38:11.905 087 15346.59 84.33 53541.61 88888.00 2015-03-28 11:38:12.405 087 15346.61 84.39 53541.59 88888.00 2015-03-28 11:38:12.905 087 15346.59 84.39 53541.54 88888.00 2015-03-28 11:38:13.405 087 15346.61 84.37 53541.59 88888.00 2015-03-28 11:38:13.905 087 15346.63 84.42 53541.57 88888.00 2015-03-28 11:38:14.405 087 15346.61 84.47 53541.55 88888.00 2015-03-28 11:38:14.905 087 15346.63 84.51 53541.54 88888.00 2015-03-28 11:38:15.405 087 15346.67 84.49 53541.55 88888.00 2015-03-28 11:38:15.905 087 15346.71 84.51 53541.55 88888.00 2015-03-28 11:38:16.405 087 15346.71 84.56 53541.46 88888.00 2015-03-28 11:38:16.905 087 15346.61 84.50 53541.42 88888.00 2015-03-28 11:38:17.405 087 15346.58 84.50 53541.41 88888.00 2015-03-28 11:38:17.905 087 15346.53 84.54 53541.41 88888.00 2015-03-28 11:38:18.405 087 15346.61 84.56 53541.43 88888.00 2015-03-28 11:38:18.905 087 15346.63 84.56 53541.44 88888.00 2015-03-28 11:38:19.405 087 15346.61 84.59 53541.45 88888.00 2015-03-28 11:38:19.905 087 15346.62 84.65 53541.55 88888.00 2015-03-28 11:38:20.405 087 15346.60 84.67 53541.46 88888.00 2015-03-28 11:38:20.905 087 15346.58 84.69 53541.37 88888.00 2015-03-28 11:38:21.405 087 15346.54 84.69 53541.39 88888.00 2015-03-28 11:38:21.905 087 15346.58 84.76 53541.35 88888.00 2015-03-28 11:38:22.405 087 15346.57 84.82 53541.38 88888.00 2015-03-28 11:38:22.905 087 15346.54 84.78 53541.35 88888.00 2015-03-28 11:38:23.405 087 15346.54 84.81 53541.34 88888.00 2015-03-28 11:38:23.905 087 15346.57 84.84 53541.30 88888.00 2015-03-28 11:38:24.405 087 15346.57 84.86 53541.25 88888.00 2015-03-28 11:38:24.905 087 15346.57 84.87 53541.26 88888.00 2015-03-28 11:38:25.405 087 15346.54 84.90 53541.25 88888.00 2015-03-28 11:38:25.905 087 15346.52 84.92 53541.28 88888.00 2015-03-28 11:38:26.405 087 15346.52 84.92 53541.32 88888.00 2015-03-28 11:38:26.905 087 15346.51 84.97 53541.33 88888.00 2015-03-28 11:38:27.405 087 15346.56 84.99 53541.28 88888.00 2015-03-28 11:38:27.905 087 15346.52 85.04 53541.34 88888.00 2015-03-28 11:38:28.405 087 15346.51 85.09 53541.34 88888.00 2015-03-28 11:38:28.905 087 15346.50 85.11 53541.32 88888.00 2015-03-28 11:38:29.405 087 15346.47 85.18 53541.29 88888.00 2015-03-28 11:38:29.905 087 15346.44 85.23 53541.29 88888.00 2015-03-28 11:38:30.405 087 15346.45 85.27 53541.32 88888.00 2015-03-28 11:38:30.905 087 15346.45 85.26 53541.29 88888.00 2015-03-28 11:38:31.405 087 15346.44 85.29 53541.23 88888.00 2015-03-28 11:38:31.905 087 15346.45 85.35 53541.20 88888.00 2015-03-28 11:38:32.405 087 15346.43 85.37 53541.19 88888.00 2015-03-28 11:38:32.905 087 15346.45 85.37 53541.18 88888.00 2015-03-28 11:38:33.405 087 15346.43 85.36 53541.17 88888.00 2015-03-28 11:38:33.905 087 15346.36 85.42 53541.12 88888.00 2015-03-28 11:38:34.405 087 15346.38 85.44 53541.12 88888.00 2015-03-28 11:38:34.905 087 15346.36 85.47 53541.14 88888.00 2015-03-28 11:38:35.405 087 15346.34 85.45 53541.17 88888.00 2015-03-28 11:38:35.905 087 15346.34 85.45 53541.19 88888.00 2015-03-28 11:38:36.405 087 15346.31 85.44 53541.17 88888.00 2015-03-28 11:38:36.905 087 15346.30 85.46 53541.17 88888.00 2015-03-28 11:38:37.405 087 15346.32 85.46 53541.21 88888.00 2015-03-28 11:38:37.905 087 15346.26 85.49 53541.22 88888.00 2015-03-28 11:38:38.405 087 15346.23 85.56 53541.24 88888.00 2015-03-28 11:38:38.905 087 15346.24 85.61 53541.21 88888.00 2015-03-28 11:38:39.405 087 15346.29 85.63 53541.17 88888.00 2015-03-28 11:38:39.905 087 15346.27 85.64 53541.22 88888.00 2015-03-28 11:38:40.405 087 15346.30 85.61 53541.20 88888.00 2015-03-28 11:38:40.905 087 15346.27 85.59 53541.19 88888.00 2015-03-28 11:38:41.405 087 15346.24 85.64 53541.10 88888.00 2015-03-28 11:38:41.905 087 15346.25 85.67 53541.10 88888.00 2015-03-28 11:38:42.405 087 15346.24 85.69 53541.12 88888.00 2015-03-28 11:38:42.905 087 15346.21 85.66 53541.06 88888.00 2015-03-28 11:38:43.405 087 15346.21 85.66 53541.06 88888.00 2015-03-28 11:38:43.905 087 15346.21 85.66 53541.08 88888.00 2015-03-28 11:38:44.405 087 15346.15 85.69 53541.09 88888.00 2015-03-28 11:38:44.905 087 15346.12 85.77 53541.09 88888.00 2015-03-28 11:38:45.405 087 15346.07 85.81 53541.13 88888.00 2015-03-28 11:38:45.905 087 15346.12 85.85 53541.13 88888.00 2015-03-28 11:38:46.405 087 15346.13 85.85 53541.09 88888.00 2015-03-28 11:38:46.905 087 15346.06 85.84 53541.08 88888.00 2015-03-28 11:38:47.405 087 15346.04 85.82 53541.08 88888.00 2015-03-28 11:38:47.905 087 15346.04 85.84 53541.18 88888.00 2015-03-28 11:38:48.405 087 15346.04 85.87 53541.20 88888.00 2015-03-28 11:38:48.905 087 15346.04 85.88 53541.18 88888.00 2015-03-28 11:38:49.405 087 15346.01 85.90 53541.15 88888.00 2015-03-28 11:38:49.905 087 15346.04 85.86 53541.13 88888.00 2015-03-28 11:38:50.405 087 15346.04 85.90 53541.09 88888.00 2015-03-28 11:38:50.905 087 15346.04 85.90 53541.10 88888.00 2015-03-28 11:38:51.405 087 15345.99 85.94 53541.09 88888.00 2015-03-28 11:38:51.905 087 15345.99 85.96 53541.13 88888.00 2015-03-28 11:38:52.405 087 15346.02 85.98 53541.13 88888.00 2015-03-28 11:38:52.905 087 15346.04 86.06 53541.14 88888.00 2015-03-28 11:38:53.405 087 15346.05 86.11 53541.22 88888.00 2015-03-28 11:38:53.905 087 15346.05 86.11 53541.28 88888.00 2015-03-28 11:38:54.405 087 15345.96 86.10 53541.27 88888.00 2015-03-28 11:38:54.905 087 15345.93 86.14 53541.23 88888.00 2015-03-28 11:38:55.405 087 15345.93 86.20 53541.21 88888.00 2015-03-28 11:38:55.905 087 15345.92 86.24 53541.20 88888.00 2015-03-28 11:38:56.405 087 15345.92 86.25 53541.19 88888.00 2015-03-28 11:38:56.905 087 15345.95 86.27 53541.18 88888.00 2015-03-28 11:38:57.405 087 15345.94 86.22 53541.23 88888.00 2015-03-28 11:38:57.905 087 15345.94 86.27 53541.23 88888.00 2015-03-28 11:38:58.405 087 15345.87 86.29 53541.26 88888.00 2015-03-28 11:38:58.905 087 15345.85 86.32 53541.24 88888.00 2015-03-28 11:38:59.405 087 15345.85 86.34 53541.23 88888.00 2015-03-28 11:38:59.905 087 15345.86 86.37 53541.21 88888.00 2015-03-28 11:39:00.405 087 15345.85 86.42 53541.21 88888.00 2015-03-28 11:39:00.905 087 15345.84 86.42 53541.23 88888.00 2015-03-28 11:39:01.405 087 15345.77 86.47 53541.29 88888.00 2015-03-28 11:39:01.905 087 15345.72 86.50 53541.34 88888.00 2015-03-28 11:39:02.405 087 15345.74 86.54 53541.36 88888.00 2015-03-28 11:39:02.905 087 15345.75 86.50 53541.35 88888.00 2015-03-28 11:39:03.405 087 15345.72 86.50 53541.36 88888.00 2015-03-28 11:39:03.905 087 15345.74 86.53 53541.42 88888.00 2015-03-28 11:39:04.405 087 15345.76 86.59 53541.44 88888.00 2015-03-28 11:39:04.905 087 15345.77 86.65 53541.40 88888.00 2015-03-28 11:39:05.405 087 15345.76 86.65 53541.39 88888.00 2015-03-28 11:39:05.905 087 15345.78 86.71 53541.38 88888.00 2015-03-28 11:39:06.405 087 15345.77 86.73 53541.36 88888.00 2015-03-28 11:39:06.905 087 15345.76 86.74 53541.33 88888.00 2015-03-28 11:39:07.405 087 15345.72 86.75 53541.34 88888.00 2015-03-28 11:39:07.905 087 15345.67 86.74 53541.38 88888.00 2015-03-28 11:39:08.405 087 15345.71 86.84 53541.33 88888.00 2015-03-28 11:39:08.905 087 15345.75 86.96 53541.35 88888.00 2015-03-28 11:39:09.405 087 15345.75 86.98 53541.38 88888.00 2015-03-28 11:39:09.905 087 15345.71 86.99 53541.41 88888.00 2015-03-28 11:39:10.405 087 15345.70 86.99 53541.46 88888.00 2015-03-28 11:39:10.905 087 15345.74 87.00 53541.53 88888.00 2015-03-28 11:39:11.405 087 15345.71 87.00 53541.50 88888.00 2015-03-28 11:39:11.905 087 15345.70 87.05 53541.50 88888.00 2015-03-28 11:39:12.405 087 15345.74 87.02 53541.52 88888.00 2015-03-28 11:39:12.905 087 15345.71 87.07 53541.49 88888.00 2015-03-28 11:39:13.405 087 15345.71 87.07 53541.48 88888.00 2015-03-28 11:39:13.905 087 15345.74 87.08 53541.46 88888.00 2015-03-28 11:39:14.405 087 15345.70 87.13 53541.47 88888.00 2015-03-28 11:39:14.905 087 15345.69 87.14 53541.43 88888.00 2015-03-28 11:39:15.405 087 15345.68 87.17 53541.46 88888.00 2015-03-28 11:39:15.905 087 15345.62 87.22 53541.52 88888.00 2015-03-28 11:39:16.405 087 15345.70 87.24 53541.48 88888.00 2015-03-28 11:39:16.905 087 15345.68 87.22 53541.48 88888.00 2015-03-28 11:39:17.405 087 15345.71 87.23 53541.46 88888.00 2015-03-28 11:39:17.905 087 15345.77 87.22 53541.47 88888.00 2015-03-28 11:39:18.405 087 15345.70 87.23 53541.46 88888.00 2015-03-28 11:39:18.905 087 15345.71 87.25 53541.54 88888.00 2015-03-28 11:39:19.405 087 15345.72 87.31 53541.59 88888.00 2015-03-28 11:39:19.905 087 15345.71 87.33 53541.61 88888.00 2015-03-28 11:39:20.405 087 15345.71 87.37 53541.63 88888.00 2015-03-28 11:39:20.905 087 15345.69 87.40 53541.66 88888.00 2015-03-28 11:39:21.405 087 15345.70 87.39 53541.67 88888.00 2015-03-28 11:39:21.905 087 15345.72 87.43 53541.65 88888.00 2015-03-28 11:39:22.405 087 15345.72 87.45 53541.68 88888.00 2015-03-28 11:39:22.905 087 15345.71 87.48 53541.63 88888.00 2015-03-28 11:39:23.405 087 15345.68 87.50 53541.58 88888.00 2015-03-28 11:39:23.905 087 15345.65 87.50 53541.57 88888.00 2015-03-28 11:39:24.405 087 15345.67 87.50 53541.57 88888.00 2015-03-28 11:39:24.905 087 15345.63 87.46 53541.54 88888.00 2015-03-28 11:39:25.405 087 15345.60 87.53 53541.53 88888.00 2015-03-28 11:39:25.905 087 15345.65 87.54 53541.53 88888.00 2015-03-28 11:39:26.405 087 15345.66 87.58 53541.54 88888.00 2015-03-28 11:39:26.905 087 15345.61 87.60 53541.56 88888.00 2015-03-28 11:39:27.405 087 15345.59 87.63 53541.61 88888.00 2015-03-28 11:39:27.905 087 15345.62 87.70 53541.69 88888.00 2015-03-28 11:39:28.406 087 15345.61 87.69 53541.69 88888.00 2015-03-28 11:39:28.906 087 15345.58 87.70 53541.67 88888.00 2015-03-28 11:39:29.406 087 15345.60 87.67 53541.63 88888.00 2015-03-28 11:39:29.906 087 15345.60 87.75 53541.59 88888.00 2015-03-28 11:39:30.406 087 15345.59 87.77 53541.60 88888.00 2015-03-28 11:39:30.906 087 15345.57 87.72 53541.59 88888.00 2015-03-28 11:39:31.406 087 15345.59 87.72 53541.58 88888.00 2015-03-28 11:39:31.906 087 15345.61 87.74 53541.56 88888.00 2015-03-28 11:39:32.406 087 15345.63 87.79 53541.56 88888.00 2015-03-28 11:39:32.906 087 15345.60 87.83 53541.58 88888.00 2015-03-28 11:39:33.406 087 15345.65 87.84 53541.61 88888.00 2015-03-28 11:39:33.906 087 15345.66 87.83 53541.59 88888.00 2015-03-28 11:39:34.406 087 15345.69 87.83 53541.55 88888.00 2015-03-28 11:39:34.906 087 15345.72 87.81 53541.47 88888.00 2015-03-28 11:39:35.406 087 15345.72 87.81 53541.46 88888.00 2015-03-28 11:39:35.906 087 15345.78 87.83 53541.53 88888.00 2015-03-28 11:39:36.406 087 15345.77 87.86 53541.54 88888.00 2015-03-28 11:39:36.906 087 15345.75 87.88 53541.55 88888.00 2015-03-28 11:39:37.406 087 15345.78 87.88 53541.57 88888.00 2015-03-28 11:39:37.906 087 15345.77 87.88 53541.57 88888.00 2015-03-28 11:39:38.406 087 15345.76 87.89 53541.57 88888.00 2015-03-28 11:39:38.906 087 15345.81 87.93 53541.58 88888.00 2015-03-28 11:39:39.406 087 15345.84 87.93 53541.55 88888.00 2015-03-28 11:39:39.906 087 15345.85 87.91 53541.50 88888.00 2015-03-28 11:39:40.406 087 15345.81 87.93 53541.46 88888.00 2015-03-28 11:39:40.906 087 15345.86 87.97 53541.44 88888.00 2015-03-28 11:39:41.406 087 15345.87 87.98 53541.41 88888.00 2015-03-28 11:39:41.906 087 15345.90 87.96 53541.37 88888.00 2015-03-28 11:39:42.406 087 15345.93 88.00 53541.39 88888.00 2015-03-28 11:39:42.906 087 15345.94 87.96 53541.30 88888.00 2015-03-28 11:39:43.406 087 15345.97 87.94 53541.32 88888.00 2015-03-28 11:39:43.906 087 15345.93 87.96 53541.37 88888.00 2015-03-28 11:39:44.406 087 15345.95 87.95 53541.42 88888.00 2015-03-28 11:39:44.906 087 15345.93 87.96 53541.40 88888.00 2015-03-28 11:39:45.406 087 15345.99 88.00 53541.40 88888.00 2015-03-28 11:39:45.906 087 15346.01 88.02 53541.40 88888.00 2015-03-28 11:39:46.406 087 15346.07 88.03 53541.38 88888.00 2015-03-28 11:39:46.906 087 15346.07 88.03 53541.35 88888.00 2015-03-28 11:39:47.406 087 15346.06 88.08 53541.35 88888.00 2015-03-28 11:39:47.906 087 15346.08 88.10 53541.34 88888.00 2015-03-28 11:39:48.406 087 15346.08 88.06 53541.34 88888.00 2015-03-28 11:39:48.906 087 15346.08 88.01 53541.36 88888.00 2015-03-28 11:39:49.406 087 15346.11 88.04 53541.35 88888.00 2015-03-28 11:39:49.906 087 15346.13 88.06 53541.38 88888.00 2015-03-28 11:39:50.406 087 15346.16 88.10 53541.42 88888.00 2015-03-28 11:39:50.906 087 15346.15 88.10 53541.41 88888.00 2015-03-28 11:39:51.406 087 15346.18 88.05 53541.36 88888.00 2015-03-28 11:39:51.906 087 15346.14 88.05 53541.30 88888.00 2015-03-28 11:39:52.406 087 15346.14 88.08 53541.26 88888.00 2015-03-28 11:39:52.906 087 15346.22 88.08 53541.28 88888.00 2015-03-28 11:39:53.406 087 15346.23 88.12 53541.38 88888.00 2015-03-28 11:39:53.906 087 15346.27 88.12 53541.42 88888.00 2015-03-28 11:39:54.406 087 15346.30 88.15 53541.45 88888.00 2015-03-28 11:39:54.906 087 15346.31 88.14 53541.42 88888.00 2015-03-28 11:39:55.406 087 15346.24 88.13 53541.41 88888.00 2015-03-28 11:39:55.906 087 15346.24 88.10 53541.42 88888.00 2015-03-28 11:39:56.406 087 15346.26 88.10 53541.36 88888.00 2015-03-28 11:39:56.906 087 15346.27 88.14 53541.33 88888.00 2015-03-28 11:39:57.406 087 15346.30 88.17 53541.38 88888.00 2015-03-28 11:39:57.906 087 15346.30 88.12 53541.35 88888.00 2015-03-28 11:39:58.406 087 15346.31 88.13 53541.38 88888.00 2015-03-28 11:39:58.906 087 15346.27 88.15 53541.42 88888.00 2015-03-28 11:39:59.406 087 15346.30 88.18 53541.37 88888.00 2015-03-28 11:39:59.906 087 15346.31 88.11 53541.33 88888.00 2015-03-28 11:40:00.406 087 15346.30 88.10 53541.36 88888.00 2015-03-28 11:40:00.906 087 15346.33 88.17 53541.39 88888.00 2015-03-28 11:40:01.406 087 15346.33 88.11 53541.38 88888.00 2015-03-28 11:40:01.906 087 15346.33 88.05 53541.40 88888.00 2015-03-28 11:40:02.406 087 15346.36 88.08 53541.35 88888.00 2015-03-28 11:40:02.906 087 15346.35 88.10 53541.37 88888.00 2015-03-28 11:40:03.406 087 15346.34 88.12 53541.40 88888.00 2015-03-28 11:40:03.906 087 15346.41 88.15 53541.37 88888.00 2015-03-28 11:40:04.406 087 15346.39 88.12 53541.34 88888.00 2015-03-28 11:40:04.906 087 15346.41 88.10 53541.34 88888.00 2015-03-28 11:40:05.406 087 15346.43 88.11 53541.32 88888.00 2015-03-28 11:40:05.906 087 15346.41 88.09 53541.34 88888.00 2015-03-28 11:40:06.406 087 15346.41 88.06 53541.36 88888.00 2015-03-28 11:40:06.906 087 15346.42 88.08 53541.34 88888.00 2015-03-28 11:40:07.406 087 15346.47 88.10 53541.36 88888.00 2015-03-28 11:40:07.906 087 15346.43 88.11 53541.37 88888.00 2015-03-28 11:40:08.406 087 15346.40 88.12 53541.36 88888.00 2015-03-28 11:40:08.906 087 15346.43 88.10 53541.34 88888.00 2015-03-28 11:40:09.406 087 15346.45 88.13 53541.28 88888.00 2015-03-28 11:40:09.906 087 15346.40 88.14 53541.32 88888.00 2015-03-28 11:40:10.406 087 15346.36 88.17 53541.38 88888.00 2015-03-28 11:40:10.906 087 15346.44 88.19 53541.42 88888.00 2015-03-28 11:40:11.406 087 15346.42 88.18 53541.41 88888.00 2015-03-28 11:40:11.906 087 15346.44 88.14 53541.43 88888.00 2015-03-28 11:40:12.406 087 15346.43 88.12 53541.41 88888.00 2015-03-28 11:40:12.906 087 15346.44 88.15 53541.39 88888.00 2015-03-28 11:40:13.406 087 15346.47 88.18 53541.35 88888.00 2015-03-28 11:40:13.906 087 15346.45 88.17 53541.40 88888.00 2015-03-28 11:40:14.406 087 15346.45 88.21 53541.42 88888.00 2015-03-28 11:40:14.906 087 15346.44 88.22 53541.38 88888.00 2015-03-28 11:40:15.406 087 15346.44 88.20 53541.39 88888.00 2015-03-28 11:40:15.906 087 15346.47 88.22 53541.41 88888.00 2015-03-28 11:40:16.406 087 15346.42 88.20 53541.41 88888.00 2015-03-28 11:40:16.906 087 15346.47 88.19 53541.42 88888.00 2015-03-28 11:40:17.406 087 15346.45 88.24 53541.42 88888.00 2015-03-28 11:40:17.906 087 15346.49 88.30 53541.40 88888.00 2015-03-28 11:40:18.406 087 15346.48 88.32 53541.36 88888.00 2015-03-28 11:40:18.906 087 15346.47 88.34 53541.40 88888.00 2015-03-28 11:40:19.406 087 15346.48 88.30 53541.44 88888.00 2015-03-28 11:40:19.906 087 15346.51 88.31 53541.44 88888.00 2015-03-28 11:40:20.406 087 15346.52 88.35 53541.40 88888.00 2015-03-28 11:40:20.906 087 15346.48 88.32 53541.38 88888.00 2015-03-28 11:40:21.406 087 15346.48 88.31 53541.41 88888.00 2015-03-28 11:40:21.906 087 15346.45 88.34 53541.44 88888.00 2015-03-28 11:40:22.406 087 15346.43 88.41 53541.47 88888.00 2015-03-28 11:40:22.906 087 15346.45 88.40 53541.49 88888.00 2015-03-28 11:40:23.406 087 15346.42 88.39 53541.49 88888.00 2015-03-28 11:40:23.906 087 15346.49 88.36 53541.48 88888.00 2015-03-28 11:40:24.406 087 15346.50 88.34 53541.53 88888.00 2015-03-28 11:40:24.906 087 15346.49 88.35 53541.49 88888.00 2015-03-28 11:40:25.406 087 15346.48 88.36 53541.50 88888.00 2015-03-28 11:40:25.906 087 15346.48 88.34 53541.47 88888.00 2015-03-28 11:40:26.406 087 15346.47 88.37 53541.48 88888.00 2015-03-28 11:40:26.906 087 15346.45 88.36 53541.52 88888.00 2015-03-28 11:40:27.406 087 15346.50 88.37 53541.53 88888.00 2015-03-28 11:40:27.906 087 15346.56 88.38 53541.59 88888.00 2015-03-28 11:40:28.406 087 15346.54 88.37 53541.59 88888.00 2015-03-28 11:40:28.906 087 15346.50 88.38 53541.66 88888.00 2015-03-28 11:40:29.406 087 15346.47 88.40 53541.69 88888.00 2015-03-28 11:40:29.906 087 15346.43 88.44 53541.75 88888.00 2015-03-28 11:40:30.406 087 15346.42 88.46 53541.80 88888.00 2015-03-28 11:40:30.906 087 15346.45 88.46 53541.80 88888.00 2015-03-28 11:40:31.406 087 15346.49 88.48 53541.75 88888.00 2015-03-28 11:40:31.906 087 15346.49 88.49 53541.81 88888.00 2015-03-28 11:40:32.406 087 15346.49 88.52 53541.78 88888.00 2015-03-28 11:40:32.906 087 15346.49 88.52 53541.78 88888.00 2015-03-28 11:40:33.406 087 15346.44 88.53 53541.83 88888.00 2015-03-28 11:40:33.906 087 15346.42 88.52 53541.82 88888.00 2015-03-28 11:40:34.406 087 15346.41 88.44 53541.82 88888.00 2015-03-28 11:40:34.906 087 15346.47 88.41 53541.83 88888.00 2015-03-28 11:40:35.406 087 15346.45 88.44 53541.81 88888.00 2015-03-28 11:40:35.906 087 15346.57 88.45 53541.81 88888.00 2015-03-28 11:40:36.406 087 15346.56 88.48 53541.84 88888.00 2015-03-28 11:40:36.906 087 15346.53 88.50 53541.86 88888.00 2015-03-28 11:40:37.406 087 15346.54 88.53 53541.87 88888.00 2015-03-28 11:40:37.906 087 15346.52 88.52 53541.96 88888.00 2015-03-28 11:40:38.406 087 15346.50 88.54 53541.99 88888.00 2015-03-28 11:40:38.906 087 15346.50 88.57 53541.92 88888.00 2015-03-28 11:40:39.406 087 15346.47 88.55 53541.93 88888.00 2015-03-28 11:40:39.906 087 15346.47 88.55 53541.99 88888.00 2015-03-28 11:40:40.406 087 15346.48 88.55 53541.98 88888.00 2015-03-28 11:40:40.906 087 15346.48 88.58 53542.00 88888.00 2015-03-28 11:40:41.406 087 15346.48 88.61 53542.03 88888.00 2015-03-28 11:40:41.906 087 15346.43 88.63 53542.04 88888.00 2015-03-28 11:40:42.406 087 15346.47 88.63 53542.07 88888.00 2015-03-28 11:40:42.906 087 15346.48 88.64 53542.01 88888.00 2015-03-28 11:40:43.406 087 15346.45 88.67 53541.98 88888.00 2015-03-28 11:40:43.906 087 15346.42 88.65 53541.95 88888.00 2015-03-28 11:40:44.406 087 15346.49 88.67 53541.97 88888.00 2015-03-28 11:40:44.906 087 15346.54 88.71 53542.04 88888.00 2015-03-28 11:40:45.406 087 15346.49 88.74 53542.02 88888.00 2015-03-28 11:40:45.906 087 15346.49 88.82 53542.08 88888.00 2015-03-28 11:40:46.406 087 15346.45 88.79 53542.19 88888.00 2015-03-28 11:40:46.906 087 15346.44 88.76 53542.19 88888.00 2015-03-28 11:40:47.406 087 15346.50 88.79 53542.19 88888.00 2015-03-28 11:40:47.906 087 15346.48 88.80 53542.23 88888.00 2015-03-28 11:40:48.406 087 15346.45 88.80 53542.29 88888.00 2015-03-28 11:40:48.906 087 15346.44 88.86 53542.28 88888.00 2015-03-28 11:40:49.406 087 15346.42 88.88 53542.25 88888.00 2015-03-28 11:40:49.906 087 15346.45 88.90 53542.22 88888.00 2015-03-28 11:40:50.406 087 15346.41 88.83 53542.27 88888.00 2015-03-28 11:40:50.906 087 15346.40 88.87 53542.34 88888.00 2015-03-28 11:40:51.406 087 15346.41 88.91 53542.30 88888.00 2015-03-28 11:40:51.906 087 15346.40 88.97 53542.29 88888.00 2015-03-28 11:40:52.406 087 15346.39 88.97 53542.25 88888.00 2015-03-28 11:40:52.906 087 15346.36 88.89 53542.25 88888.00 2015-03-28 11:40:53.406 087 15346.29 88.93 53542.28 88888.00 2015-03-28 11:40:53.906 087 15346.33 88.97 53542.39 88888.00 2015-03-28 11:40:54.406 087 15346.34 88.98 53542.44 88888.00 2015-03-28 11:40:54.906 087 15346.36 89.00 53542.46 88888.00 2015-03-28 11:40:55.406 087 15346.39 89.01 53542.44 88888.00 2015-03-28 11:40:55.906 087 15346.39 89.04 53542.45 88888.00 2015-03-28 11:40:56.406 087 15346.36 89.05 53542.41 88888.00 2015-03-28 11:40:56.906 087 15346.35 89.05 53542.37 88888.00 2015-03-28 11:40:57.406 087 15346.36 89.04 53542.44 88888.00 2015-03-28 11:40:57.906 087 15346.35 89.08 53542.51 88888.00 2015-03-28 11:40:58.406 087 15346.36 89.09 53542.50 88888.00 2015-03-28 11:40:58.906 087 15346.35 89.12 53542.48 88888.00 2015-03-28 11:40:59.406 087 15346.35 89.14 53542.49 88888.00 2015-03-28 11:40:59.906 087 15346.41 89.16 53542.49 88888.00 2015-03-28 11:41:00.406 087 15346.47 89.15 53542.50 88888.00 2015-03-28 11:41:00.906 087 15346.42 89.10 53542.56 88888.00 2015-03-28 11:41:01.406 087 15346.38 89.18 53542.56 88888.00 2015-03-28 11:41:01.906 087 15346.41 89.27 53542.57 88888.00 2015-03-28 11:41:02.406 087 15346.42 89.31 53542.60 88888.00 2015-03-28 11:41:02.906 087 15346.40 89.33 53542.58 88888.00 2015-03-28 11:41:03.406 087 15346.44 89.35 53542.54 88888.00 2015-03-28 11:41:03.906 087 15346.39 89.36 53542.47 88888.00 2015-03-28 11:41:04.406 087 15346.40 89.38 53542.53 88888.00 2015-03-28 11:41:04.906 087 15346.42 89.39 53542.59 88888.00 2015-03-28 11:41:05.406 087 15346.44 89.38 53542.57 88888.00 2015-03-28 11:41:05.906 087 15346.42 89.43 53542.57 88888.00 2015-03-28 11:41:06.406 087 15346.42 89.48 53542.55 88888.00 2015-03-28 11:41:06.906 087 15346.40 89.45 53542.56 88888.00 2015-03-28 11:41:07.406 087 15346.43 89.43 53542.57 88888.00 2015-03-28 11:41:07.906 087 15346.47 89.49 53542.54 88888.00 2015-03-28 11:41:08.406 087 15346.43 89.47 53542.54 88888.00 2015-03-28 11:41:08.906 087 15346.47 89.45 53542.49 88888.00 2015-03-28 11:41:09.406 087 15346.47 89.45 53542.43 88888.00 2015-03-28 11:41:09.906 087 15346.48 89.45 53542.50 88888.00 2015-03-28 11:41:10.406 087 15346.52 89.48 53542.62 88888.00 2015-03-28 11:41:10.906 087 15346.52 89.52 53542.62 88888.00 2015-03-28 11:41:11.406 087 15346.53 89.61 53542.62 88888.00 2015-03-28 11:41:11.906 087 15346.56 89.61 53542.59 88888.00 2015-03-28 11:41:12.406 087 15346.58 89.61 53542.58 88888.00 2015-03-28 11:41:12.906 087 15346.57 89.61 53542.58 88888.00 2015-03-28 11:41:13.406 087 15346.52 89.64 53542.59 88888.00 2015-03-28 11:41:13.906 087 15346.59 89.62 53542.55 88888.00 2015-03-28 11:41:14.406 087 15346.59 89.64 53542.50 88888.00 2015-03-28 11:41:14.906 087 15346.60 89.62 53542.51 88888.00 2015-03-28 11:41:15.406 087 15346.68 89.61 53542.49 88888.00 2015-03-28 11:41:15.906 087 15346.72 89.66 53542.50 88888.00 2015-03-28 11:41:16.406 087 15346.71 89.73 53542.51 88888.00 2015-03-28 11:41:16.906 087 15346.67 89.73 53542.45 88888.00 2015-03-28 11:41:17.406 087 15346.65 89.70 53542.39 88888.00 2015-03-28 11:41:17.906 087 15346.67 89.73 53542.39 88888.00 2015-03-28 11:41:18.406 087 15346.71 89.68 53542.41 88888.00 2015-03-28 11:41:18.906 087 15346.76 89.68 53542.43 88888.00 2015-03-28 11:41:19.406 087 15346.81 89.70 53542.47 88888.00 2015-03-28 11:41:19.906 087 15346.87 89.79 53542.49 88888.00 2015-03-28 11:41:20.406 087 15346.92 89.84 53542.49 88888.00 2015-03-28 11:41:20.906 087 15346.93 89.85 53542.51 88888.00 2015-03-28 11:41:21.406 087 15346.88 89.81 53542.48 88888.00 2015-03-28 11:41:21.906 087 15346.94 89.86 53542.45 88888.00 2015-03-28 11:41:22.406 087 15346.93 89.87 53542.41 88888.00 2015-03-28 11:41:22.906 087 15346.90 89.86 53542.44 88888.00 2015-03-28 11:41:23.406 087 15346.95 89.88 53542.49 88888.00 2015-03-28 11:41:23.906 087 15346.99 89.90 53542.45 88888.00 2015-03-28 11:41:24.406 087 15347.02 89.91 53542.42 88888.00 2015-03-28 11:41:24.906 087 15347.02 89.95 53542.44 88888.00 2015-03-28 11:41:25.406 087 15347.03 89.95 53542.42 88888.00 2015-03-28 11:41:25.906 087 15347.06 89.97 53542.38 88888.00 2015-03-28 11:41:26.406 087 15347.08 89.99 53542.35 88888.00 2015-03-28 11:41:26.906 087 15347.07 89.97 53542.36 88888.00 2015-03-28 11:41:27.406 087 15347.14 90.00 53542.46 88888.00 2015-03-28 11:41:27.906 087 15347.17 90.02 53542.50 88888.00 2015-03-28 11:41:28.406 087 15347.17 90.00 53542.51 88888.00 2015-03-28 11:41:28.906 087 15347.19 90.05 53542.50 88888.00 2015-03-28 11:41:29.406 087 15347.22 90.12 53542.47 88888.00 2015-03-28 11:41:29.906 087 15347.21 90.10 53542.47 88888.00 2015-03-28 11:41:30.406 087 15347.23 90.10 53542.50 88888.00 2015-03-28 11:41:30.906 087 15347.25 90.10 53542.50 88888.00 2015-03-28 11:41:31.406 087 15347.24 90.10 53542.49 88888.00 2015-03-28 11:41:31.906 087 15347.32 90.13 53542.51 88888.00 2015-03-28 11:41:32.406 087 15347.33 90.17 53542.56 88888.00 2015-03-28 11:41:32.906 087 15347.32 90.16 53542.56 88888.00 2015-03-28 11:41:33.406 087 15347.33 90.17 53542.54 88888.00 2015-03-28 11:41:33.906 087 15347.35 90.17 53542.54 88888.00 2015-03-28 11:41:34.406 087 15347.37 90.17 53542.47 88888.00 2015-03-28 11:41:34.906 087 15347.35 90.16 53542.51 88888.00 2015-03-28 11:41:35.406 087 15347.35 90.18 53542.51 88888.00 2015-03-28 11:41:35.906 087 15347.34 90.20 53542.55 88888.00 2015-03-28 11:41:36.406 087 15347.38 90.22 53542.56 88888.00 2015-03-28 11:41:36.906 087 15347.39 90.22 53542.58 88888.00 2015-03-28 11:41:37.406 087 15347.31 90.27 53542.55 88888.00 2015-03-28 11:41:37.906 087 15347.32 90.30 53542.53 88888.00 2015-03-28 11:41:38.406 087 15347.37 90.31 53542.50 88888.00 2015-03-28 11:41:38.906 087 15347.35 90.34 53542.49 88888.00 2015-03-28 11:41:39.406 087 15347.41 90.28 53542.46 88888.00 2015-03-28 11:41:39.906 087 15347.48 90.27 53542.49 88888.00 2015-03-28 11:41:40.406 087 15347.47 90.27 53542.45 88888.00 2015-03-28 11:41:40.906 087 15347.50 90.30 53542.47 88888.00 2015-03-28 11:41:41.406 087 15347.53 90.31 53542.45 88888.00 2015-03-28 11:41:41.906 087 15347.51 90.33 53542.45 88888.00 2015-03-28 11:41:42.406 087 15347.49 90.33 53542.47 88888.00 2015-03-28 11:41:42.906 087 15347.50 90.31 53542.53 88888.00 2015-03-28 11:41:43.406 087 15347.51 90.30 53542.54 88888.00 2015-03-28 11:41:43.906 087 15347.55 90.28 53542.53 88888.00 2015-03-28 11:41:44.406 087 15347.56 90.33 53542.57 88888.00 2015-03-28 11:41:44.906 087 15347.59 90.34 53542.56 88888.00 2015-03-28 11:41:45.406 087 15347.59 90.31 53542.54 88888.00 2015-03-28 11:41:45.906 087 15347.58 90.36 53542.57 88888.00 2015-03-28 11:41:46.406 087 15347.61 90.40 53542.55 88888.00 2015-03-28 11:41:46.906 087 15347.66 90.38 53542.51 88888.00 2015-03-28 11:41:47.406 087 15347.67 90.33 53542.49 88888.00 2015-03-28 11:41:47.906 087 15347.67 90.33 53542.50 88888.00 2015-03-28 11:41:48.406 087 15347.69 90.35 53542.53 88888.00 2015-03-28 11:41:48.906 087 15347.75 90.31 53542.49 88888.00 2015-03-28 11:41:49.406 087 15347.76 90.31 53542.43 88888.00 2015-03-28 11:41:49.906 087 15347.76 90.30 53542.45 88888.00 2015-03-28 11:41:50.406 087 15347.77 90.28 53542.47 88888.00 2015-03-28 11:41:50.906 087 15347.80 90.30 53542.48 88888.00 2015-03-28 11:41:51.406 087 15347.79 90.33 53542.44 88888.00 2015-03-28 11:41:51.906 087 15347.77 90.33 53542.39 88888.00 2015-03-28 11:41:52.406 087 15347.75 90.33 53542.41 88888.00 2015-03-28 11:41:52.906 087 15347.80 90.35 53542.54 88888.00 2015-03-28 11:41:53.406 087 15347.82 90.34 53542.56 88888.00 2015-03-28 11:41:53.906 087 15347.87 90.33 53542.50 88888.00 2015-03-28 11:41:54.406 087 15347.82 90.35 53542.47 88888.00 2015-03-28 11:41:54.906 087 15347.86 90.34 53542.45 88888.00 2015-03-28 11:41:55.406 087 15347.89 90.36 53542.51 88888.00 2015-03-28 11:41:55.906 087 15347.94 90.35 53542.55 88888.00 2015-03-28 11:41:56.406 087 15347.96 90.36 53542.53 88888.00 2015-03-28 11:41:56.906 087 15347.98 90.37 53542.53 88888.00 2015-03-28 11:41:57.406 087 15347.95 90.39 53542.49 88888.00 2015-03-28 11:41:57.906 087 15347.98 90.38 53542.47 88888.00 2015-03-28 11:41:58.406 087 15348.00 90.33 53542.46 88888.00 2015-03-28 11:41:58.906 087 15348.00 90.33 53542.50 88888.00 2015-03-28 11:41:59.406 087 15347.98 90.33 53542.50 88888.00 2015-03-28 11:41:59.906 087 15348.05 90.27 53542.41 88888.00 2015-03-28 11:42:00.406 087 15348.07 90.25 53542.39 88888.00 2015-03-28 11:42:00.906 087 15348.06 90.27 53542.36 88888.00 2015-03-28 11:42:01.406 087 15348.13 90.27 53542.43 88888.00 2015-03-28 11:42:01.906 087 15348.20 90.28 53542.44 88888.00 2015-03-28 11:42:02.406 087 15348.21 90.31 53542.46 88888.00 2015-03-28 11:42:02.906 087 15348.22 90.33 53542.46 88888.00 2015-03-28 11:42:03.406 087 15348.22 90.30 53542.45 88888.00 2015-03-28 11:42:03.906 087 15348.29 90.25 53542.48 88888.00 2015-03-28 11:42:04.406 087 15348.26 90.26 53542.48 88888.00 2015-03-28 11:42:04.906 087 15348.22 90.23 53542.47 88888.00 2015-03-28 11:42:05.406 087 15348.22 90.23 53542.51 88888.00 2015-03-28 11:42:05.906 087 15348.20 90.22 53542.48 88888.00 2015-03-28 11:42:06.406 087 15348.22 90.21 53542.47 88888.00 2015-03-28 11:42:06.906 087 15348.28 90.20 53542.51 88888.00 2015-03-28 11:42:07.406 087 15348.26 90.20 53542.50 88888.00 2015-03-28 11:42:07.906 087 15348.21 90.20 53542.49 88888.00 2015-03-28 11:42:08.406 087 15348.20 90.18 53542.43 88888.00 2015-03-28 11:42:08.906 087 15348.20 90.14 53542.43 88888.00 2015-03-28 11:42:09.406 087 15348.25 90.11 53542.45 88888.00 2015-03-28 11:42:09.906 087 15348.26 90.07 53542.49 88888.00 2015-03-28 11:42:10.406 087 15348.32 90.08 53542.51 88888.00 2015-03-28 11:42:10.906 087 15348.28 90.09 53542.53 88888.00 2015-03-28 11:42:11.406 087 15348.28 90.09 53542.51 88888.00 2015-03-28 11:42:11.906 087 15348.26 90.08 53542.56 88888.00 2015-03-28 11:42:12.406 087 15348.28 90.08 53542.55 88888.00 2015-03-28 11:42:12.906 087 15348.33 90.07 53542.59 88888.00 2015-03-28 11:42:13.406 087 15348.29 90.04 53542.60 88888.00 2015-03-28 11:42:13.906 087 15348.32 90.04 53542.54 88888.00 2015-03-28 11:42:14.406 087 15348.30 89.97 53542.53 88888.00 2015-03-28 11:42:14.906 087 15348.28 89.88 53542.59 88888.00 2015-03-28 11:42:15.406 087 15348.26 89.86 53542.58 88888.00 2015-03-28 11:42:15.906 087 15348.24 89.88 53542.56 88888.00 2015-03-28 11:42:16.406 087 15348.18 89.91 53542.51 88888.00 2015-03-28 11:42:16.906 087 15348.19 89.91 53542.46 88888.00 2015-03-28 11:42:17.406 087 15348.20 89.88 53542.45 88888.00 2015-03-28 11:42:17.906 087 15348.22 89.90 53542.46 88888.00 2015-03-28 11:42:18.406 087 15348.24 89.94 53542.53 88888.00 2015-03-28 11:42:18.906 087 15348.26 89.95 53542.60 88888.00 2015-03-28 11:42:19.406 087 15348.28 89.95 53542.64 88888.00 2015-03-28 11:42:19.906 087 15348.25 89.88 53542.63 88888.00 2015-03-28 11:42:20.406 087 15348.24 89.85 53542.69 88888.00 2015-03-28 11:42:20.906 087 15348.24 89.87 53542.74 88888.00 2015-03-28 11:42:21.406 087 15348.19 89.85 53542.67 88888.00 2015-03-28 11:42:21.906 087 15348.19 89.90 53542.70 88888.00 2015-03-28 11:42:22.406 087 15348.14 89.95 53542.77 88888.00 2015-03-28 11:42:22.906 087 15348.12 89.94 53542.78 88888.00 2015-03-28 11:42:23.406 087 15348.10 89.91 53542.75 88888.00 2015-03-28 11:42:23.906 087 15348.12 89.92 53542.78 88888.00 2015-03-28 11:42:24.406 087 15348.13 89.92 53542.81 88888.00 2015-03-28 11:42:24.906 087 15348.11 89.88 53542.74 88888.00 2015-03-28 11:42:25.406 087 15348.06 89.90 53542.71 88888.00 2015-03-28 11:42:25.906 087 15348.05 89.91 53542.73 88888.00 2015-03-28 11:42:26.406 087 15348.09 89.92 53542.78 88888.00 2015-03-28 11:42:26.906 087 15348.09 89.94 53542.80 88888.00 2015-03-28 11:42:27.406 087 15348.06 89.97 53542.79 88888.00 2015-03-28 11:42:27.906 087 15348.01 89.93 53542.77 88888.00 2015-03-28 11:42:28.406 087 15348.02 89.91 53542.78 88888.00 2015-03-28 11:42:28.906 087 15348.03 89.85 53542.83 88888.00 2015-03-28 11:42:29.406 087 15348.00 89.82 53542.84 88888.00 2015-03-28 11:42:29.906 087 15347.97 89.84 53542.83 88888.00 2015-03-28 11:42:30.406 087 15347.96 89.86 53542.88 88888.00 2015-03-28 11:42:30.906 087 15347.93 89.81 53542.88 88888.00 2015-03-28 11:42:31.406 087 15347.88 89.82 53542.86 88888.00 2015-03-28 11:42:31.906 087 15347.87 89.84 53542.83 88888.00 2015-03-28 11:42:32.406 087 15347.89 89.85 53542.85 88888.00 2015-03-28 11:42:32.906 087 15347.87 89.92 53542.91 88888.00 2015-03-28 11:42:33.406 087 15347.92 89.88 53542.96 88888.00 2015-03-28 11:42:33.906 087 15348.00 89.84 53542.93 88888.00 2015-03-28 11:42:34.406 087 15348.01 89.84 53542.95 88888.00 2015-03-28 11:42:34.906 087 15347.94 89.85 53542.98 88888.00 2015-03-28 11:42:35.406 087 15347.91 89.86 53543.00 88888.00 2015-03-28 11:42:35.906 087 15347.91 89.83 53543.05 88888.00 2015-03-28 11:42:36.406 087 15347.95 89.78 53543.03 88888.00 2015-03-28 11:42:36.906 087 15347.96 89.75 53543.03 88888.00 2015-03-28 11:42:37.406 087 15348.01 89.77 53543.01 88888.00 2015-03-28 11:42:37.906 087 15347.97 89.77 53542.96 88888.00 2015-03-28 11:42:38.406 087 15347.96 89.82 53542.97 88888.00 2015-03-28 11:42:38.906 087 15347.95 89.93 53542.99 88888.00 2015-03-28 11:42:39.406 087 15347.91 89.93 53543.04 88888.00 2015-03-28 11:42:39.906 087 15347.89 89.87 53543.02 88888.00 2015-03-28 11:42:40.406 087 15347.94 89.84 53543.02 88888.00 2015-03-28 11:42:40.906 087 15347.95 89.82 53543.05 88888.00 2015-03-28 11:42:41.406 087 15347.94 89.76 53543.04 88888.00 2015-03-28 11:42:41.906 087 15347.92 89.81 53543.07 88888.00 2015-03-28 11:42:42.406 087 15347.89 89.84 53543.05 88888.00 2015-03-28 11:42:42.906 087 15347.88 89.82 53543.02 88888.00 2015-03-28 11:42:43.406 087 15347.84 89.81 53543.04 88888.00 2015-03-28 11:42:43.906 087 15347.85 89.79 53543.06 88888.00 2015-03-28 11:42:44.406 087 15347.89 89.78 53543.09 88888.00 2015-03-28 11:42:44.906 087 15347.89 89.76 53543.13 88888.00 2015-03-28 11:42:45.406 087 15347.94 89.75 53543.08 88888.00 2015-03-28 11:42:45.906 087 15347.93 89.79 53543.08 88888.00 2015-03-28 11:42:46.406 087 15347.92 89.76 53543.13 88888.00 2015-03-28 11:42:46.906 087 15347.94 89.73 53543.06 88888.00 2015-03-28 11:42:47.406 087 15348.00 89.69 53543.07 88888.00 2015-03-28 11:42:47.906 087 15347.98 89.69 53543.10 88888.00 2015-03-28 11:42:48.406 087 15347.94 89.68 53543.13 88888.00 2015-03-28 11:42:48.906 087 15347.93 89.66 53543.11 88888.00 2015-03-28 11:42:49.406 087 15347.89 89.67 53543.14 88888.00 2015-03-28 11:42:49.906 087 15347.89 89.68 53543.11 88888.00 2015-03-28 11:42:50.406 087 15347.91 89.70 53543.13 88888.00 2015-03-28 11:42:50.906 087 15347.94 89.71 53543.17 88888.00 2015-03-28 11:42:51.406 087 15347.94 89.70 53543.14 88888.00 2015-03-28 11:42:51.906 087 15347.91 89.75 53543.14 88888.00 2015-03-28 11:42:52.406 087 15347.91 89.76 53543.18 88888.00 2015-03-28 11:42:52.906 087 15347.93 89.71 53543.20 88888.00 2015-03-28 11:42:53.406 087 15347.92 89.70 53543.18 88888.00 2015-03-28 11:42:53.906 087 15347.91 89.65 53543.18 88888.00 2015-03-28 11:42:54.406 087 15347.91 89.66 53543.15 88888.00 2015-03-28 11:42:54.906 087 15347.88 89.67 53543.16 88888.00 2015-03-28 11:42:55.406 087 15347.91 89.64 53543.15 88888.00 2015-03-28 11:42:55.906 087 15347.91 89.62 53543.13 88888.00 2015-03-28 11:42:56.406 087 15347.88 89.59 53543.11 88888.00 2015-03-28 11:42:56.906 087 15347.89 89.59 53543.11 88888.00 2015-03-28 11:42:57.406 087 15347.92 89.57 53543.18 88888.00 2015-03-28 11:42:57.906 087 15347.91 89.56 53543.16 88888.00 2015-03-28 11:42:58.406 087 15347.86 89.59 53543.13 88888.00 2015-03-28 11:42:58.906 087 15347.86 89.62 53543.08 88888.00 2015-03-28 11:42:59.406 087 15347.93 89.65 53543.10 88888.00 2015-03-28 11:42:59.906 087 15347.86 89.65 53543.07 88888.00 2015-03-28 11:43:00.406 087 15347.83 89.62 53543.08 88888.00 2015-03-28 11:43:00.906 087 15347.86 89.67 53543.10 88888.00 2015-03-28 11:43:01.406 087 15347.82 89.69 53543.13 88888.00 2015-03-28 11:43:01.906 087 15347.79 89.69 53543.10 88888.00 2015-03-28 11:43:02.406 087 15347.74 89.70 53543.16 88888.00 2015-03-28 11:43:02.906 087 15347.73 89.65 53543.14 88888.00 2015-03-28 11:43:03.406 087 15347.79 89.60 53543.10 88888.00 2015-03-28 11:43:03.906 087 15347.86 89.59 53543.10 88888.00 2015-03-28 11:43:04.406 087 15347.84 89.56 53543.09 88888.00 2015-03-28 11:43:04.906 087 15347.79 89.58 53543.09 88888.00 2015-03-28 11:43:05.406 087 15347.84 89.62 53543.08 88888.00 2015-03-28 11:43:05.906 087 15347.85 89.64 53543.07 88888.00 2015-03-28 11:43:06.406 087 15347.92 89.65 53543.07 88888.00 2015-03-28 11:43:06.906 087 15347.93 89.62 53543.04 88888.00 2015-03-28 11:43:07.406 087 15347.93 89.65 53543.07 88888.00 2015-03-28 11:43:07.906 087 15347.92 89.64 53543.03 88888.00 2015-03-28 11:43:08.406 087 15347.89 89.60 53542.98 88888.00 2015-03-28 11:43:08.906 087 15347.93 89.59 53542.95 88888.00 2015-03-28 11:43:09.406 087 15347.98 89.61 53542.98 88888.00 2015-03-28 11:43:09.906 087 15348.00 89.64 53542.95 88888.00 2015-03-28 11:43:10.406 087 15348.01 89.65 53542.98 88888.00 2015-03-28 11:43:10.906 087 15348.01 89.61 53543.05 88888.00 2015-03-28 11:43:11.406 087 15347.97 89.62 53543.01 88888.00 2015-03-28 11:43:11.906 087 15347.96 89.62 53543.00 88888.00 2015-03-28 11:43:12.406 087 15348.04 89.62 53543.00 88888.00 2015-03-28 11:43:12.906 087 15348.02 89.64 53542.94 88888.00 2015-03-28 11:43:13.406 087 15347.98 89.61 53542.91 88888.00 2015-03-28 11:43:13.906 087 15347.98 89.59 53542.96 88888.00 2015-03-28 11:43:14.406 087 15347.94 89.52 53542.94 88888.00 2015-03-28 11:43:14.906 087 15347.93 89.45 53542.95 88888.00 2015-03-28 11:43:15.406 087 15347.96 89.42 53543.00 88888.00 2015-03-28 11:43:15.906 087 15347.97 89.40 53542.99 88888.00 2015-03-28 11:43:16.406 087 15347.95 89.43 53542.97 88888.00 2015-03-28 11:43:16.906 087 15347.91 89.44 53542.89 88888.00 2015-03-28 11:43:17.406 087 15347.84 89.42 53542.87 88888.00 2015-03-28 11:43:17.906 087 15347.86 89.40 53542.90 88888.00 2015-03-28 11:43:18.406 087 15347.96 89.39 53542.91 88888.00 2015-03-28 11:43:18.906 087 15347.96 89.33 53542.94 88888.00 2015-03-28 11:43:19.406 087 15347.91 89.35 53542.98 88888.00 2015-03-28 11:43:19.906 087 15347.86 89.38 53542.96 88888.00 2015-03-28 11:43:20.406 087 15347.88 89.39 53542.95 88888.00 2015-03-28 11:43:20.906 087 15347.88 89.36 53542.94 88888.00 2015-03-28 11:43:21.406 087 15347.83 89.35 53542.94 88888.00 2015-03-28 11:43:21.906 087 15347.77 89.33 53542.89 88888.00 2015-03-28 11:43:22.406 087 15347.83 89.33 53542.85 88888.00 2015-03-28 11:43:22.906 087 15347.76 89.34 53542.86 88888.00 2015-03-28 11:43:23.406 087 15347.77 89.33 53542.87 88888.00 2015-03-28 11:43:23.906 087 15347.78 89.32 53542.85 88888.00 2015-03-28 11:43:24.406 087 15347.70 89.32 53542.82 88888.00 2015-03-28 11:43:24.906 087 15347.64 89.33 53542.81 88888.00 2015-03-28 11:43:25.406 087 15347.66 89.33 53542.79 88888.00 2015-03-28 11:43:25.906 087 15347.69 89.32 53542.77 88888.00 2015-03-28 11:43:26.406 087 15347.71 89.31 53542.81 88888.00 2015-03-28 11:43:26.906 087 15347.70 89.32 53542.86 88888.00 2015-03-28 11:43:27.406 087 15347.69 89.31 53542.93 88888.00 2015-03-28 11:43:27.906 087 15347.71 89.32 53542.91 88888.00 2015-03-28 11:43:28.406 087 15347.71 89.30 53542.89 88888.00 2015-03-28 11:43:28.906 087 15347.70 89.29 53542.93 88888.00 2015-03-28 11:43:29.406 087 15347.73 89.32 53542.94 88888.00 2015-03-28 11:43:29.906 087 15347.74 89.32 53542.89 88888.00 2015-03-28 11:43:30.406 087 15347.77 89.25 53542.90 88888.00 2015-03-28 11:43:30.906 087 15347.79 89.24 53542.86 88888.00 2015-03-28 11:43:31.406 087 15347.76 89.25 53542.87 88888.00 2015-03-28 11:43:31.906 087 15347.70 89.24 53542.88 88888.00 2015-03-28 11:43:32.406 087 15347.66 89.25 53542.87 88888.00 2015-03-28 11:43:32.906 087 15347.67 89.27 53542.85 88888.00 2015-03-28 11:43:33.406 087 15347.69 89.30 53542.85 88888.00 2015-03-28 11:43:33.906 087 15347.70 89.26 53542.82 88888.00 2015-03-28 11:43:34.406 087 15347.70 89.23 53542.76 88888.00 2015-03-28 11:43:34.906 087 15347.71 89.18 53542.78 88888.00 2015-03-28 11:43:35.406 087 15347.75 89.18 53542.85 88888.00 2015-03-28 11:43:35.906 087 15347.74 89.21 53542.85 88888.00 2015-03-28 11:43:36.406 087 15347.67 89.23 53542.86 88888.00 2015-03-28 11:43:36.906 087 15347.64 89.24 53542.89 88888.00 2015-03-28 11:43:37.406 087 15347.67 89.25 53542.89 88888.00 2015-03-28 11:43:37.906 087 15347.66 89.21 53542.90 88888.00 2015-03-28 11:43:38.406 087 15347.61 89.18 53542.90 88888.00 2015-03-28 11:43:38.906 087 15347.60 89.19 53542.88 88888.00 2015-03-28 11:43:39.406 087 15347.64 89.17 53542.94 88888.00 2015-03-28 11:43:39.906 087 15347.66 89.18 53542.91 88888.00 2015-03-28 11:43:40.406 087 15347.62 89.18 53542.87 88888.00 2015-03-28 11:43:40.906 087 15347.61 89.15 53542.87 88888.00 2015-03-28 11:43:41.406 087 15347.64 89.13 53542.86 88888.00 2015-03-28 11:43:41.906 087 15347.61 89.10 53542.85 88888.00 2015-03-28 11:43:42.406 087 15347.58 89.08 53542.79 88888.00 2015-03-28 11:43:42.906 087 15347.57 89.07 53542.77 88888.00 2015-03-28 11:43:43.406 087 15347.56 89.08 53542.76 88888.00 2015-03-28 11:43:43.906 087 15347.53 89.14 53542.79 88888.00 2015-03-28 11:43:44.406 087 15347.52 89.18 53542.79 88888.00 2015-03-28 11:43:44.906 087 15347.52 89.19 53542.86 88888.00 2015-03-28 11:43:45.406 087 15347.48 89.19 53542.89 88888.00 2015-03-28 11:43:45.906 087 15347.48 89.19 53542.87 88888.00 2015-03-28 11:43:46.406 087 15347.47 89.18 53542.80 88888.00 2015-03-28 11:43:46.906 087 15347.43 89.12 53542.78 88888.00 2015-03-28 11:43:47.406 087 15347.44 89.13 53542.82 88888.00 2015-03-28 11:43:47.906 087 15347.46 89.09 53542.84 88888.00 2015-03-28 11:43:48.406 087 15347.47 89.09 53542.83 88888.00 2015-03-28 11:43:48.906 087 15347.46 89.10 53542.80 88888.00 2015-03-28 11:43:49.406 087 15347.40 89.14 53542.78 88888.00 2015-03-28 11:43:49.906 087 15347.40 89.15 53542.77 88888.00 2015-03-28 11:43:50.406 087 15347.39 89.13 53542.73 88888.00 2015-03-28 11:43:50.906 087 15347.38 89.06 53542.74 88888.00 2015-03-28 11:43:51.406 087 15347.37 89.00 53542.73 88888.00 2015-03-28 11:43:51.906 087 15347.34 88.99 53542.71 88888.00 2015-03-28 11:43:52.406 087 15347.34 89.00 53542.75 88888.00 2015-03-28 11:43:52.906 087 15347.35 88.97 53542.82 88888.00 2015-03-28 11:43:53.406 087 15347.37 88.97 53542.86 88888.00 2015-03-28 11:43:53.906 087 15347.35 88.92 53542.87 88888.00 2015-03-28 11:43:54.406 087 15347.30 88.96 53542.88 88888.00 2015-03-28 11:43:54.906 087 15347.24 89.05 53542.89 88888.00 2015-03-28 11:43:55.406 087 15347.24 89.07 53542.93 88888.00 2015-03-28 11:43:55.906 087 15347.26 89.12 53542.89 88888.00 2015-03-28 11:43:56.406 087 15347.20 89.18 53542.87 88888.00 2015-03-28 11:43:56.906 087 15347.19 89.18 53542.82 88888.00 2015-03-28 11:43:57.406 087 15347.25 89.15 53542.83 88888.00 2015-03-28 11:43:57.906 087 15347.22 89.10 53542.83 88888.00 2015-03-28 11:43:58.406 087 15347.22 89.15 53542.85 88888.00 2015-03-28 11:43:58.906 087 15347.28 89.15 53542.89 88888.00 2015-03-28 11:43:59.406 087 15347.30 89.14 53542.93 88888.00 2015-03-28 11:43:59.906 087 15347.29 89.14 53542.91 88888.00 2015-03-28 11:44:00.406 087 15347.23 89.12 53542.93 88888.00 2015-03-28 11:44:00.906 087 15347.25 89.15 53542.93 88888.00 2015-03-28 11:44:01.406 087 15347.24 89.13 53542.90 88888.00 2015-03-28 11:44:01.906 087 15347.24 89.08 53542.91 88888.00 2015-03-28 11:44:02.406 087 15347.20 89.07 53542.91 88888.00 2015-03-28 11:44:02.906 087 15347.14 89.09 53542.94 88888.00 2015-03-28 11:44:03.406 087 15347.13 89.10 53542.93 88888.00 2015-03-28 11:44:03.906 087 15347.08 89.06 53542.95 88888.00 2015-03-28 11:44:04.406 087 15347.06 89.05 53542.99 88888.00 2015-03-28 11:44:04.906 087 15347.12 89.10 53542.96 88888.00 2015-03-28 11:44:05.406 087 15347.13 89.10 53542.99 88888.00 2015-03-28 11:44:05.906 087 15347.08 89.09 53543.02 88888.00 2015-03-28 11:44:06.406 087 15347.10 89.08 53543.02 88888.00 2015-03-28 11:44:06.906 087 15347.08 89.08 53543.03 88888.00 2015-03-28 11:44:07.406 087 15347.06 89.09 53543.04 88888.00 2015-03-28 11:44:07.906 087 15347.04 89.09 53542.99 88888.00 2015-03-28 11:44:08.406 087 15347.05 89.09 53542.96 88888.00 2015-03-28 11:44:08.906 087 15347.03 89.06 53542.94 88888.00 2015-03-28 11:44:09.406 087 15347.07 89.07 53542.94 88888.00 2015-03-28 11:44:09.906 087 15347.11 89.10 53542.99 88888.00 2015-03-28 11:44:10.406 087 15347.12 89.07 53543.01 88888.00 2015-03-28 11:44:10.906 087 15347.11 89.02 53543.03 88888.00 2015-03-28 11:44:11.406 087 15347.06 89.07 53543.02 88888.00 2015-03-28 11:44:11.906 087 15347.03 89.12 53543.00 88888.00 2015-03-28 11:44:12.406 087 15347.02 89.14 53542.99 88888.00 2015-03-28 11:44:12.906 087 15347.01 89.12 53543.01 88888.00 2015-03-28 11:44:13.406 087 15347.04 89.12 53543.03 88888.00 2015-03-28 11:44:13.906 087 15347.01 89.14 53543.01 88888.00 2015-03-28 11:44:14.406 087 15346.99 89.10 53543.06 88888.00 2015-03-28 11:44:14.906 087 15346.96 89.09 53543.04 88888.00 2015-03-28 11:44:15.406 087 15346.97 89.09 53542.99 88888.00 2015-03-28 11:44:15.906 087 15346.95 89.10 53543.01 88888.00 2015-03-28 11:44:16.406 087 15346.94 89.10 53543.02 88888.00 2015-03-28 11:44:16.906 087 15346.96 89.09 53542.98 88888.00 2015-03-28 11:44:17.406 087 15346.96 89.09 53542.93 88888.00 2015-03-28 11:44:17.906 087 15346.94 89.12 53542.99 88888.00 2015-03-28 11:44:18.406 087 15346.93 89.13 53542.98 88888.00 2015-03-28 11:44:18.906 087 15346.88 89.13 53543.00 88888.00 2015-03-28 11:44:19.406 087 15346.89 89.16 53543.01 88888.00 2015-03-28 11:44:19.906 087 15346.87 89.15 53542.99 88888.00 2015-03-28 11:44:20.406 087 15346.83 89.14 53543.02 88888.00 2015-03-28 11:44:20.906 087 15346.77 89.10 53543.00 88888.00 2015-03-28 11:44:21.406 087 15346.80 89.13 53543.01 88888.00 2015-03-28 11:44:21.906 087 15346.77 89.10 53543.02 88888.00 2015-03-28 11:44:22.406 087 15346.84 89.13 53543.03 88888.00 2015-03-28 11:44:22.906 087 15346.86 89.10 53543.03 88888.00 2015-03-28 11:44:23.406 087 15346.81 89.06 53542.97 88888.00 2015-03-28 11:44:23.906 087 15346.84 89.08 53543.00 88888.00 2015-03-28 11:44:24.406 087 15346.86 89.05 53543.02 88888.00 2015-03-28 11:44:24.906 087 15346.83 89.06 53543.08 88888.00 2015-03-28 11:44:25.406 087 15346.81 89.09 53543.06 88888.00 2015-03-28 11:44:25.906 087 15346.78 89.10 53543.05 88888.00 2015-03-28 11:44:26.406 087 15346.71 89.09 53543.01 88888.00 2015-03-28 11:44:26.906 087 15346.67 89.08 53542.98 88888.00 2015-03-28 11:44:27.406 087 15346.69 89.08 53543.02 88888.00 2015-03-28 11:44:27.906 087 15346.63 89.05 53543.06 88888.00 2015-03-28 11:44:28.406 087 15346.65 89.06 53543.09 88888.00 2015-03-28 11:44:28.906 087 15346.61 89.09 53543.06 88888.00 2015-03-28 11:44:29.406 087 15346.59 89.12 53543.08 88888.00 2015-03-28 11:44:29.906 087 15346.59 89.17 53543.10 88888.00 2015-03-28 11:44:30.406 087 15346.57 89.14 53543.08 88888.00 2015-03-28 11:44:30.906 087 15346.59 89.06 53543.11 88888.00 2015-03-28 11:44:31.406 087 15346.58 89.06 53543.11 88888.00 2015-03-28 11:44:31.906 087 15346.48 89.04 53543.13 88888.00 2015-03-28 11:44:32.406 087 15346.39 89.04 53543.17 88888.00 2015-03-28 11:44:32.906 087 15346.38 89.04 53543.15 88888.00 2015-03-28 11:44:33.406 087 15346.38 89.06 53543.14 88888.00 2015-03-28 11:44:33.906 087 15346.36 89.07 53543.13 88888.00 2015-03-28 11:44:34.406 087 15346.35 89.06 53543.07 88888.00 2015-03-28 11:44:34.906 087 15346.32 89.05 53543.03 88888.00 2015-03-28 11:44:35.406 087 15346.35 89.08 53543.07 88888.00 2015-03-28 11:44:35.906 087 15346.33 89.08 53543.04 88888.00 2015-03-28 11:44:36.406 087 15346.26 89.09 53543.08 88888.00 2015-03-28 11:44:36.906 087 15346.23 89.06 53543.13 88888.00 2015-03-28 11:44:37.406 087 15346.23 89.05 53543.15 88888.00 2015-03-28 11:44:37.906 087 15346.22 89.04 53543.16 88888.00 2015-03-28 11:44:38.406 087 15346.21 89.00 53543.13 88888.00 2015-03-28 11:44:38.906 087 15346.15 89.07 53543.11 88888.00 2015-03-28 11:44:39.406 087 15346.17 89.10 53543.16 88888.00 2015-03-28 11:44:39.906 087 15346.21 89.09 53543.10 88888.00 2015-03-28 11:44:40.406 087 15346.20 89.05 53543.11 88888.00 2015-03-28 11:44:40.906 087 15346.20 89.01 53543.16 88888.00 2015-03-28 11:44:41.406 087 15346.22 88.98 53543.10 88888.00 2015-03-28 11:44:41.906 087 15346.24 88.98 53543.11 88888.00 2015-03-28 11:44:42.406 087 15346.25 89.02 53543.13 88888.00 2015-03-28 11:44:42.906 087 15346.20 89.06 53543.09 88888.00 2015-03-28 11:44:43.406 087 15346.16 89.04 53543.05 88888.00 2015-03-28 11:44:43.906 087 15346.14 89.08 53543.01 88888.00 2015-03-28 11:44:44.406 087 15346.16 89.07 53543.02 88888.00 2015-03-28 11:44:44.906 087 15346.18 89.01 53543.08 88888.00 2015-03-28 11:44:45.406 087 15346.17 89.04 53543.11 88888.00 2015-03-28 11:44:45.906 087 15346.15 89.08 53543.13 88888.00 2015-03-28 11:44:46.406 087 15346.14 89.12 53543.13 88888.00 2015-03-28 11:44:46.906 087 15346.09 89.12 53543.16 88888.00 2015-03-28 11:44:47.406 087 15346.05 89.12 53543.15 88888.00 2015-03-28 11:44:47.906 087 15346.08 89.14 53543.07 88888.00 2015-03-28 11:44:48.406 087 15346.11 89.14 53543.05 88888.00 2015-03-28 11:44:48.906 087 15346.08 89.12 53543.09 88888.00 2015-03-28 11:44:49.406 087 15346.11 89.09 53543.15 88888.00 2015-03-28 11:44:49.906 087 15346.07 89.09 53543.21 88888.00 2015-03-28 11:44:50.406 087 15346.06 89.10 53543.22 88888.00 2015-03-28 11:44:50.906 087 15346.12 89.12 53543.18 88888.00 2015-03-28 11:44:51.406 087 15346.07 89.10 53543.21 88888.00 2015-03-28 11:44:51.906 087 15346.09 89.09 53543.22 88888.00 2015-03-28 11:44:52.406 087 15346.06 89.08 53543.19 88888.00 2015-03-28 11:44:52.906 087 15346.05 89.07 53543.14 88888.00 2015-03-28 11:44:53.406 087 15346.03 89.05 53543.15 88888.00 2015-03-28 11:44:53.906 087 15346.09 89.04 53543.22 88888.00 2015-03-28 11:44:54.406 087 15346.08 89.04 53543.25 88888.00 2015-03-28 11:44:54.906 087 15346.05 89.08 53543.23 88888.00 2015-03-28 11:44:55.406 087 15346.03 89.15 53543.17 88888.00 2015-03-28 11:44:55.906 087 15346.06 89.17 53543.15 88888.00 2015-03-28 11:44:56.406 087 15346.03 89.18 53543.18 88888.00 2015-03-28 11:44:56.906 087 15346.01 89.15 53543.19 88888.00 2015-03-28 11:44:57.406 087 15346.02 89.12 53543.18 88888.00 2015-03-28 11:44:57.906 087 15346.03 89.10 53543.23 88888.00 2015-03-28 11:44:58.406 087 15346.02 89.15 53543.22 88888.00 2015-03-28 11:44:58.906 087 15346.01 89.14 53543.25 88888.00 2015-03-28 11:44:59.406 087 15346.03 89.18 53543.25 88888.00 2015-03-28 11:44:59.906 087 15346.03 89.17 53543.19 88888.00 2015-03-28 11:45:00.406 087 15346.01 89.14 53543.09 88888.00 2015-03-28 11:45:00.906 087 15346.01 89.19 53543.16 88888.00 2015-03-28 11:45:01.406 087 15346.03 89.22 53543.23 88888.00 2015-03-28 11:45:01.906 087 15346.02 89.18 53543.27 88888.00 2015-03-28 11:45:02.406 087 15345.94 89.17 53543.28 88888.00 2015-03-28 11:45:02.906 087 15345.95 89.22 53543.28 88888.00 2015-03-28 11:45:03.407 087 15345.97 89.22 53543.35 88888.00 2015-03-28 11:45:03.907 087 15345.95 89.21 53543.42 88888.00 2015-03-28 11:45:04.407 087 15345.96 89.21 53543.38 88888.00 2015-03-28 11:45:04.907 087 15345.94 89.19 53543.35 88888.00 2015-03-28 11:45:05.407 087 15345.94 89.19 53543.29 88888.00 2015-03-28 11:45:05.907 087 15345.94 89.18 53543.32 88888.00 2015-03-28 11:45:06.407 087 15345.90 89.19 53543.31 88888.00 2015-03-28 11:45:06.907 087 15345.93 89.21 53543.31 88888.00 2015-03-28 11:45:07.407 087 15345.90 89.21 53543.36 88888.00 2015-03-28 11:45:07.907 087 15345.89 89.19 53543.40 88888.00 2015-03-28 11:45:08.407 087 15345.87 89.18 53543.36 88888.00 2015-03-28 11:45:08.907 087 15345.86 89.15 53543.34 88888.00 2015-03-28 11:45:09.407 087 15345.81 89.18 53543.36 88888.00 2015-03-28 11:45:09.907 087 15345.88 89.22 53543.40 88888.00 2015-03-28 11:45:10.407 087 15345.90 89.27 53543.44 88888.00 2015-03-28 11:45:10.907 087 15345.88 89.29 53543.44 88888.00 2015-03-28 11:45:11.407 087 15345.85 89.31 53543.46 88888.00 2015-03-28 11:45:11.907 087 15345.90 89.32 53543.51 88888.00 2015-03-28 11:45:12.407 087 15345.88 89.31 53543.56 88888.00 2015-03-28 11:45:12.907 087 15345.90 89.27 53543.47 88888.00 2015-03-28 11:45:13.407 087 15345.87 89.27 53543.45 88888.00 2015-03-28 11:45:13.907 087 15345.84 89.27 53543.49 88888.00 2015-03-28 11:45:14.407 087 15345.80 89.26 53543.43 88888.00 2015-03-28 11:45:14.907 087 15345.80 89.26 53543.42 88888.00 2015-03-28 11:45:15.407 087 15345.84 89.31 53543.43 88888.00 2015-03-28 11:45:15.907 087 15345.81 89.34 53543.41 88888.00 2015-03-28 11:45:16.407 087 15345.85 89.35 53543.39 88888.00 2015-03-28 11:45:16.907 087 15345.83 89.32 53543.45 88888.00 2015-03-28 11:45:17.407 087 15345.80 89.33 53543.47 88888.00 2015-03-28 11:45:17.907 087 15345.81 89.33 53543.49 88888.00 2015-03-28 11:45:18.407 087 15345.84 89.34 53543.47 88888.00 2015-03-28 11:45:18.907 087 15345.80 89.39 53543.51 88888.00 2015-03-28 11:45:19.407 087 15345.79 89.38 53543.56 88888.00 2015-03-28 11:45:19.907 087 15345.83 89.35 53543.63 88888.00 2015-03-28 11:45:20.407 087 15345.84 89.35 53543.66 88888.00 2015-03-28 11:45:20.907 087 15345.81 89.36 53543.62 88888.00 2015-03-28 11:45:21.407 087 15345.81 89.39 53543.64 88888.00 2015-03-28 11:45:21.907 087 15345.84 89.39 53543.63 88888.00 2015-03-28 11:45:22.407 087 15345.85 89.34 53543.57 88888.00 2015-03-28 11:45:22.907 087 15345.84 89.34 53543.57 88888.00 2015-03-28 11:45:23.407 087 15345.85 89.32 53543.55 88888.00 2015-03-28 11:45:23.907 087 15345.83 89.27 53543.60 88888.00 2015-03-28 11:45:24.407 087 15345.84 89.27 53543.61 88888.00 2015-03-28 11:45:24.907 087 15345.86 89.25 53543.63 88888.00 2015-03-28 11:45:25.407 087 15345.87 89.30 53543.69 88888.00 2015-03-28 11:45:25.907 087 15345.83 89.30 53543.76 88888.00 2015-03-28 11:45:26.407 087 15345.78 89.31 53543.69 88888.00 2015-03-28 11:45:26.907 087 15345.79 89.30 53543.68 88888.00 2015-03-28 11:45:27.407 087 15345.76 89.31 53543.69 88888.00 2015-03-28 11:45:27.907 087 15345.74 89.33 53543.76 88888.00 2015-03-28 11:45:28.407 087 15345.76 89.35 53543.82 88888.00 2015-03-28 11:45:28.907 087 15345.75 89.38 53543.79 88888.00 2015-03-28 11:45:29.407 087 15345.74 89.35 53543.85 88888.00 2015-03-28 11:45:29.907 087 15345.68 89.39 53543.86 88888.00 2015-03-28 11:45:30.407 087 15345.70 89.39 53543.85 88888.00 2015-03-28 11:45:30.907 087 15345.67 89.40 53543.84 88888.00 2015-03-28 11:45:31.407 087 15345.63 89.47 53543.76 88888.00 2015-03-28 11:45:31.907 087 15345.68 89.47 53543.76 88888.00 2015-03-28 11:45:32.407 087 15345.67 89.47 53543.76 88888.00 2015-03-28 11:45:32.907 087 15345.60 89.47 53543.76 88888.00 2015-03-28 11:45:33.407 087 15345.62 89.45 53543.79 88888.00 2015-03-28 11:45:33.907 087 15345.63 89.47 53543.77 88888.00 2015-03-28 11:45:34.407 087 15345.59 89.51 53543.74 88888.00 2015-03-28 11:45:34.907 087 15345.53 89.53 53543.70 88888.00 2015-03-28 11:45:35.407 087 15345.56 89.49 53543.71 88888.00 2015-03-28 11:45:35.907 087 15345.53 89.50 53543.78 88888.00 2015-03-28 11:45:36.407 087 15345.54 89.53 53543.81 88888.00 2015-03-28 11:45:36.907 087 15345.54 89.52 53543.79 88888.00 2015-03-28 11:45:37.407 087 15345.52 89.55 53543.80 88888.00 2015-03-28 11:45:37.907 087 15345.51 89.52 53543.79 88888.00 2015-03-28 11:45:38.407 087 15345.50 89.52 53543.78 88888.00 2015-03-28 11:45:38.907 087 15345.45 89.55 53543.79 88888.00 2015-03-28 11:45:39.407 087 15345.42 89.58 53543.80 88888.00 2015-03-28 11:45:39.907 087 15345.38 89.61 53543.83 88888.00 2015-03-28 11:45:40.407 087 15345.36 89.65 53543.86 88888.00 2015-03-28 11:45:40.907 087 15345.35 89.64 53543.88 88888.00 2015-03-28 11:45:41.407 087 15345.34 89.65 53543.87 88888.00 2015-03-28 11:45:41.907 087 15345.26 89.67 53543.86 88888.00 2015-03-28 11:45:42.407 087 15345.23 89.67 53543.86 88888.00 2015-03-28 11:45:42.907 087 15345.20 89.66 53543.87 88888.00 2015-03-28 11:45:43.407 087 15345.22 89.69 53543.90 88888.00 2015-03-28 11:45:43.907 087 15345.23 89.77 53543.91 88888.00 2015-03-28 11:45:44.407 087 15345.24 89.81 53543.90 88888.00 2015-03-28 11:45:44.907 087 15345.23 89.77 53543.94 88888.00 2015-03-28 11:45:45.407 087 15345.22 89.81 53543.98 88888.00 2015-03-28 11:45:45.907 087 15345.23 89.82 53543.95 88888.00 2015-03-28 11:45:46.407 087 15345.27 89.79 53543.95 88888.00 2015-03-28 11:45:46.907 087 15345.34 89.79 53543.98 88888.00 2015-03-28 11:45:47.407 087 15345.35 89.83 53543.98 88888.00 2015-03-28 11:45:47.907 087 15345.27 89.87 53543.98 88888.00 2015-03-28 11:45:48.407 087 15345.29 89.91 53543.95 88888.00 2015-03-28 11:45:48.907 087 15345.30 89.97 53543.94 88888.00 2015-03-28 11:45:49.407 087 15345.31 90.00 53543.95 88888.00 2015-03-28 11:45:49.907 087 15345.29 90.04 53543.99 88888.00 2015-03-28 11:45:50.407 087 15345.29 90.05 53544.00 88888.00 2015-03-28 11:45:50.907 087 15345.29 90.04 53544.03 88888.00 2015-03-28 11:45:51.407 087 15345.32 90.07 53544.05 88888.00 2015-03-28 11:45:51.907 087 15345.31 90.03 53544.07 88888.00 2015-03-28 11:45:52.407 087 15345.30 90.05 53544.08 88888.00 2015-03-28 11:45:52.907 087 15345.27 90.09 53544.14 88888.00 2015-03-28 11:45:53.407 087 15345.27 90.17 53544.17 88888.00 2015-03-28 11:45:53.907 087 15345.24 90.20 53544.20 88888.00 2015-03-28 11:45:54.407 087 15345.26 90.22 53544.28 88888.00 2015-03-28 11:45:54.907 087 15345.26 90.23 53544.34 88888.00 2015-03-28 11:45:55.407 087 15345.23 90.30 53544.35 88888.00 2015-03-28 11:45:55.907 087 15345.21 90.36 53544.34 88888.00 2015-03-28 11:45:56.407 087 15345.23 90.30 53544.28 88888.00 2015-03-28 11:45:56.907 087 15345.27 90.34 53544.34 88888.00 2015-03-28 11:45:57.407 087 15345.30 90.37 53544.35 88888.00 2015-03-28 11:45:57.907 087 15345.26 90.40 53544.35 88888.00 2015-03-28 11:45:58.407 087 15345.17 90.40 53544.37 88888.00 2015-03-28 11:45:58.907 087 15345.16 90.37 53544.36 88888.00 2015-03-28 11:45:59.407 087 15345.16 90.47 53544.29 88888.00 2015-03-28 11:45:59.907 087 15345.15 90.55 53544.32 88888.00 2015-03-28 11:46:00.407 087 15345.15 90.60 53544.28 88888.00 2015-03-28 11:46:00.907 087 15345.14 90.61 53544.22 88888.00 2015-03-28 11:46:01.407 087 15345.12 90.66 53544.26 88888.00 2015-03-28 11:46:01.907 087 15345.12 90.68 53544.29 88888.00 2015-03-28 11:46:02.407 087 15345.12 90.66 53544.26 88888.00 2015-03-28 11:46:02.907 087 15345.07 90.69 53544.35 88888.00 2015-03-28 11:46:03.407 087 15345.08 90.71 53544.40 88888.00 2015-03-28 11:46:03.907 087 15345.12 90.72 53544.43 88888.00 2015-03-28 11:46:04.407 087 15345.12 90.78 53544.41 88888.00 2015-03-28 11:46:04.907 087 15345.09 90.86 53544.45 88888.00 2015-03-28 11:46:05.407 087 15345.08 90.90 53544.42 88888.00 2015-03-28 11:46:05.907 087 15345.09 90.90 53544.39 88888.00 2015-03-28 11:46:06.407 087 15345.08 90.88 53544.42 88888.00 2015-03-28 11:46:06.907 087 15345.06 90.88 53544.40 88888.00 2015-03-28 11:46:07.407 087 15345.05 90.94 53544.38 88888.00 2015-03-28 11:46:07.907 087 15345.08 90.94 53544.38 88888.00 2015-03-28 11:46:08.407 087 15345.06 90.95 53544.38 88888.00 2015-03-28 11:46:08.907 087 15345.00 90.99 53544.37 88888.00 2015-03-28 11:46:09.407 087 15344.99 90.99 53544.36 88888.00 2015-03-28 11:46:09.907 087 15345.05 91.05 53544.31 88888.00 2015-03-28 11:46:10.407 087 15345.12 91.08 53544.32 88888.00 2015-03-28 11:46:10.907 087 15345.15 91.07 53544.34 88888.00 2015-03-28 11:46:11.407 087 15345.15 91.08 53544.35 88888.00 2015-03-28 11:46:11.907 087 15345.11 91.11 53544.41 88888.00 2015-03-28 11:46:12.407 087 15345.13 91.12 53544.42 88888.00 2015-03-28 11:46:12.907 087 15345.17 91.17 53544.39 88888.00 2015-03-28 11:46:13.407 087 15345.17 91.31 53544.34 88888.00 2015-03-28 11:46:13.907 087 15345.18 91.30 53544.30 88888.00 2015-03-28 11:46:14.407 087 15345.18 91.26 53544.31 88888.00 2015-03-28 11:46:14.907 087 15345.22 91.28 53544.28 88888.00 2015-03-28 11:46:15.407 087 15345.23 91.30 53544.21 88888.00 2015-03-28 11:46:15.907 087 15345.20 91.33 53544.22 88888.00 2015-03-28 11:46:16.407 087 15345.23 91.40 53544.28 88888.00 2015-03-28 11:46:16.907 087 15345.24 91.41 53544.26 88888.00 2015-03-28 11:46:17.407 087 15345.29 91.44 53544.26 88888.00 2015-03-28 11:46:17.907 087 15345.38 91.47 53544.26 88888.00 2015-03-28 11:46:18.407 087 15345.36 91.49 53544.24 88888.00 2015-03-28 11:46:18.907 087 15345.41 91.41 53544.23 88888.00 2015-03-28 11:46:19.407 087 15345.47 91.44 53544.25 88888.00 2015-03-28 11:46:19.907 087 15345.47 91.49 53544.32 88888.00 2015-03-28 11:46:20.407 087 15345.49 91.49 53544.31 88888.00 2015-03-28 11:46:20.907 087 15345.48 91.51 53544.32 88888.00 2015-03-28 11:46:21.407 087 15345.47 91.54 53544.28 88888.00 2015-03-28 11:46:21.907 087 15345.51 91.56 53544.27 88888.00 2015-03-28 11:46:22.407 087 15345.53 91.58 53544.32 88888.00 2015-03-28 11:46:22.907 087 15345.56 91.60 53544.29 88888.00 2015-03-28 11:46:23.407 087 15345.53 91.65 53544.24 88888.00 2015-03-28 11:46:23.907 087 15345.57 91.69 53544.23 88888.00 2015-03-28 11:46:24.407 087 15345.59 91.77 53544.25 88888.00 2015-03-28 11:46:24.907 087 15345.60 91.78 53544.26 88888.00 2015-03-28 11:46:25.407 087 15345.61 91.80 53544.25 88888.00 2015-03-28 11:46:25.907 087 15345.59 91.80 53544.20 88888.00 2015-03-28 11:46:26.407 087 15345.58 91.84 53544.20 88888.00 2015-03-28 11:46:26.907 087 15345.63 91.90 53544.19 88888.00 2015-03-28 11:46:27.407 087 15345.67 91.90 53544.14 88888.00 2015-03-28 11:46:27.907 087 15345.74 91.90 53544.10 88888.00 2015-03-28 11:46:28.407 087 15345.74 91.92 53544.09 88888.00 2015-03-28 11:46:28.907 087 15345.83 91.91 53544.11 88888.00 2015-03-28 11:46:29.407 087 15345.85 91.92 53544.14 88888.00 2015-03-28 11:46:29.907 087 15345.80 91.98 53544.15 88888.00 2015-03-28 11:46:30.407 087 15345.81 92.03 53544.11 88888.00 2015-03-28 11:46:30.907 087 15345.83 92.03 53544.07 88888.00 2015-03-28 11:46:31.407 087 15345.86 92.08 53543.99 88888.00 2015-03-28 11:46:31.907 087 15345.86 92.11 53543.99 88888.00 2015-03-28 11:46:32.407 087 15345.89 92.09 53544.01 88888.00 2015-03-28 11:46:32.907 087 15345.90 92.04 53544.03 88888.00 2015-03-28 11:46:33.407 087 15345.88 92.01 53544.07 88888.00 2015-03-28 11:46:33.907 087 15345.94 92.02 53544.03 88888.00 2015-03-28 11:46:34.407 087 15345.92 92.00 53543.97 88888.00 2015-03-28 11:46:34.907 087 15345.93 92.01 53543.94 88888.00 2015-03-28 11:46:35.407 087 15345.88 91.99 53543.86 88888.00 2015-03-28 11:46:35.907 087 15345.94 92.00 53543.83 88888.00 2015-03-28 11:46:36.407 087 15345.99 92.03 53543.86 88888.00 2015-03-28 11:46:36.907 087 15345.98 92.01 53543.89 88888.00 2015-03-28 11:46:37.407 087 15345.99 92.02 53543.94 88888.00 2015-03-28 11:46:37.907 087 15346.01 92.03 53543.96 88888.00 2015-03-28 11:46:38.407 087 15346.01 92.08 53543.94 88888.00 2015-03-28 11:46:38.907 087 15346.07 92.13 53543.89 88888.00 2015-03-28 11:46:39.407 087 15346.11 92.15 53543.91 88888.00 2015-03-28 11:46:39.907 087 15346.08 92.16 53543.88 88888.00 2015-03-28 11:46:40.407 087 15346.13 92.12 53543.88 88888.00 2015-03-28 11:46:40.907 087 15346.22 92.02 53543.87 88888.00 2015-03-28 11:46:41.407 087 15346.20 92.01 53543.87 88888.00 2015-03-28 11:46:41.907 087 15346.21 92.01 53543.83 88888.00 2015-03-28 11:46:42.407 087 15346.21 92.00 53543.83 88888.00 2015-03-28 11:46:42.907 087 15346.20 92.01 53543.84 88888.00 2015-03-28 11:46:43.407 087 15346.20 92.07 53543.78 88888.00 2015-03-28 11:46:43.907 087 15346.24 92.10 53543.76 88888.00 2015-03-28 11:46:44.407 087 15346.27 92.13 53543.82 88888.00 2015-03-28 11:46:44.907 087 15346.32 92.12 53543.86 88888.00 2015-03-28 11:46:45.407 087 15346.31 92.06 53543.87 88888.00 2015-03-28 11:46:45.907 087 15346.33 92.02 53543.89 88888.00 2015-03-28 11:46:46.407 087 15346.35 92.07 53543.92 88888.00 2015-03-28 11:46:46.907 087 15346.39 92.04 53543.97 88888.00 2015-03-28 11:46:47.407 087 15346.41 92.02 53543.92 88888.00 2015-03-28 11:46:47.907 087 15346.44 91.99 53543.90 88888.00 2015-03-28 11:46:48.407 087 15346.44 92.00 53543.91 88888.00 2015-03-28 11:46:48.907 087 15346.47 92.04 53543.90 88888.00 2015-03-28 11:46:49.407 087 15346.49 92.00 53543.89 88888.00 2015-03-28 11:46:49.907 087 15346.47 92.00 53543.84 88888.00 2015-03-28 11:46:50.407 087 15346.47 91.99 53543.80 88888.00 2015-03-28 11:46:50.907 087 15346.49 92.04 53543.82 88888.00 2015-03-28 11:46:51.407 087 15346.50 92.04 53543.88 88888.00 2015-03-28 11:46:51.907 087 15346.58 92.09 53543.90 88888.00 2015-03-28 11:46:52.407 087 15346.60 92.09 53543.90 88888.00 2015-03-28 11:46:52.907 087 15346.61 92.03 53543.85 88888.00 2015-03-28 11:46:53.407 087 15346.61 92.06 53543.81 88888.00 2015-03-28 11:46:53.907 087 15346.59 92.06 53543.79 88888.00 2015-03-28 11:46:54.407 087 15346.61 92.09 53543.83 88888.00 2015-03-28 11:46:54.907 087 15346.60 92.10 53543.86 88888.00 2015-03-28 11:46:55.407 087 15346.59 92.10 53543.86 88888.00 2015-03-28 11:46:55.907 087 15346.66 92.16 53543.85 88888.00 2015-03-28 11:46:56.407 087 15346.67 92.24 53543.87 88888.00 2015-03-28 11:46:56.907 087 15346.70 92.21 53543.89 88888.00 2015-03-28 11:46:57.407 087 15346.69 92.15 53543.87 88888.00 2015-03-28 11:46:57.907 087 15346.72 92.15 53543.87 88888.00 2015-03-28 11:46:58.407 087 15346.74 92.11 53543.86 88888.00 2015-03-28 11:46:58.907 087 15346.75 92.10 53543.84 88888.00 2015-03-28 11:46:59.407 087 15346.70 92.12 53543.84 88888.00 2015-03-28 11:46:59.907 087 15346.68 92.17 53543.82 88888.00 2015-03-28 11:47:00.407 087 15346.70 92.16 53543.74 88888.00 2015-03-28 11:47:00.907 087 15346.72 92.18 53543.74 88888.00 2015-03-28 11:47:01.407 087 15346.77 92.17 53543.68 88888.00 2015-03-28 11:47:01.907 087 15346.76 92.16 53543.66 88888.00 2015-03-28 11:47:02.407 087 15346.77 92.18 53543.63 88888.00 2015-03-28 11:47:02.907 087 15346.84 92.21 53543.68 88888.00 2015-03-28 11:47:03.407 087 15346.84 92.25 53543.70 88888.00 2015-03-28 11:47:03.907 087 15346.86 92.20 53543.75 88888.00 2015-03-28 11:47:04.407 087 15346.84 92.21 53543.76 88888.00 2015-03-28 11:47:04.907 087 15346.84 92.23 53543.80 88888.00 2015-03-28 11:47:05.407 087 15346.89 92.18 53543.85 88888.00 2015-03-28 11:47:05.907 087 15346.92 92.17 53543.80 88888.00 2015-03-28 11:47:06.407 087 15346.98 92.16 53543.76 88888.00 2015-03-28 11:47:06.907 087 15346.98 92.11 53543.70 88888.00 2015-03-28 11:47:07.407 087 15346.97 92.08 53543.71 88888.00 2015-03-28 11:47:07.907 087 15346.93 92.15 53543.69 88888.00 2015-03-28 11:47:08.407 087 15346.96 92.17 53543.64 88888.00 2015-03-28 11:47:08.907 087 15347.04 92.19 53543.68 88888.00 2015-03-28 11:47:09.407 087 15347.05 92.13 53543.63 88888.00 2015-03-28 11:47:09.907 087 15347.10 92.15 53543.68 88888.00 2015-03-28 11:47:10.407 087 15347.10 92.16 53543.74 88888.00 2015-03-28 11:47:10.907 087 15347.10 92.13 53543.68 88888.00 2015-03-28 11:47:11.407 087 15347.11 92.12 53543.74 88888.00 2015-03-28 11:47:11.907 087 15347.14 92.09 53543.75 88888.00 2015-03-28 11:47:12.407 087 15347.19 92.08 53543.81 88888.00 2015-03-28 11:47:12.907 087 15347.19 92.11 53543.85 88888.00 2015-03-28 11:47:13.407 087 15347.22 92.11 53543.87 88888.00 2015-03-28 11:47:13.907 087 15347.21 92.13 53543.84 88888.00 2015-03-28 11:47:14.407 087 15347.21 92.19 53543.77 88888.00 2015-03-28 11:47:14.907 087 15347.23 92.17 53543.72 88888.00 2015-03-28 11:47:15.407 087 15347.29 92.12 53543.70 88888.00 2015-03-28 11:47:15.907 087 15347.28 92.11 53543.70 88888.00 2015-03-28 11:47:16.407 087 15347.31 92.09 53543.72 88888.00 2015-03-28 11:47:16.907 087 15347.25 92.11 53543.71 88888.00 2015-03-28 11:47:17.407 087 15347.28 92.12 53543.69 88888.00 2015-03-28 11:47:17.907 087 15347.30 92.13 53543.68 88888.00 2015-03-28 11:47:18.407 087 15347.31 92.15 53543.70 88888.00 2015-03-28 11:47:18.907 087 15347.31 92.13 53543.69 88888.00 2015-03-28 11:47:19.407 087 15347.37 92.15 53543.66 88888.00 2015-03-28 11:47:19.907 087 15347.38 92.17 53543.65 88888.00 2015-03-28 11:47:20.407 087 15347.40 92.13 53543.68 88888.00 2015-03-28 11:47:20.907 087 15347.35 92.11 53543.68 88888.00 2015-03-28 11:47:21.407 087 15347.35 92.11 53543.69 88888.00 2015-03-28 11:47:21.907 087 15347.41 92.13 53543.72 88888.00 2015-03-28 11:47:22.407 087 15347.42 92.12 53543.69 88888.00 2015-03-28 11:47:22.907 087 15347.42 92.12 53543.70 88888.00 2015-03-28 11:47:23.407 087 15347.46 92.12 53543.72 88888.00 2015-03-28 11:47:23.907 087 15347.46 92.10 53543.69 88888.00 2015-03-28 11:47:24.407 087 15347.47 92.10 53543.69 88888.00 2015-03-28 11:47:24.907 087 15347.51 92.08 53543.74 88888.00 2015-03-28 11:47:25.407 087 15347.44 92.08 53543.69 88888.00 2015-03-28 11:47:25.907 087 15347.40 92.11 53543.67 88888.00 2015-03-28 11:47:26.407 087 15347.47 92.15 53543.65 88888.00 2015-03-28 11:47:26.907 087 15347.53 92.11 53543.68 88888.00 2015-03-28 11:47:27.407 087 15347.57 92.11 53543.67 88888.00 2015-03-28 11:47:27.907 087 15347.58 92.09 53543.64 88888.00 2015-03-28 11:47:28.407 087 15347.58 92.08 53543.62 88888.00 2015-03-28 11:47:28.907 087 15347.58 92.08 53543.67 88888.00 2015-03-28 11:47:29.407 087 15347.60 92.06 53543.69 88888.00 2015-03-28 11:47:29.907 087 15347.60 92.04 53543.72 88888.00 2015-03-28 11:47:30.407 087 15347.60 92.04 53543.75 88888.00 2015-03-28 11:47:30.907 087 15347.60 92.07 53543.78 88888.00 2015-03-28 11:47:31.407 087 15347.62 92.10 53543.78 88888.00 2015-03-28 11:47:31.907 087 15347.64 92.08 53543.78 88888.00 2015-03-28 11:47:32.407 087 15347.65 92.08 53543.74 88888.00 2015-03-28 11:47:32.907 087 15347.66 92.10 53543.76 88888.00 2015-03-28 11:47:33.407 087 15347.62 92.12 53543.75 88888.00 2015-03-28 11:47:33.907 087 15347.60 92.15 53543.75 88888.00 2015-03-28 11:47:34.407 087 15347.67 92.13 53543.76 88888.00 2015-03-28 11:47:34.907 087 15347.66 92.17 53543.75 88888.00 2015-03-28 11:47:35.407 087 15347.64 92.24 53543.72 88888.00 2015-03-28 11:47:35.907 087 15347.68 92.33 53543.67 88888.00 2015-03-28 11:47:36.407 087 15347.73 92.33 53543.70 88888.00 2015-03-28 11:47:36.907 087 15347.70 92.29 53543.63 88888.00 2015-03-28 11:47:37.407 087 15347.68 92.25 53543.61 88888.00 2015-03-28 11:47:37.907 087 15347.66 92.21 53543.63 88888.00 2015-03-28 11:47:38.407 087 15347.65 92.21 53543.66 88888.00 2015-03-28 11:47:38.907 087 15347.70 92.23 53543.68 88888.00 2015-03-28 11:47:39.407 087 15347.70 92.21 53543.63 88888.00 2015-03-28 11:47:39.907 087 15347.69 92.18 53543.62 88888.00 2015-03-28 11:47:40.407 087 15347.76 92.19 53543.64 88888.00 2015-03-28 11:47:40.907 087 15347.77 92.18 53543.64 88888.00 2015-03-28 11:47:41.407 087 15347.77 92.19 53543.63 88888.00 2015-03-28 11:47:41.907 087 15347.74 92.20 53543.66 88888.00 2015-03-28 11:47:42.407 087 15347.75 92.18 53543.70 88888.00 2015-03-28 11:47:42.907 087 15347.79 92.15 53543.69 88888.00 2015-03-28 11:47:43.407 087 15347.86 92.12 53543.68 88888.00 2015-03-28 11:47:43.907 087 15347.86 92.15 53543.65 88888.00 2015-03-28 11:47:44.407 087 15347.87 92.12 53543.61 88888.00 2015-03-28 11:47:44.907 087 15347.91 92.15 53543.60 88888.00 2015-03-28 11:47:45.407 087 15347.93 92.15 53543.59 88888.00 2015-03-28 11:47:45.907 087 15347.89 92.12 53543.52 88888.00 2015-03-28 11:47:46.407 087 15347.87 92.17 53543.55 88888.00 2015-03-28 11:47:46.907 087 15347.89 92.13 53543.47 88888.00 2015-03-28 11:47:47.407 087 15347.93 92.15 53543.45 88888.00 2015-03-28 11:47:47.907 087 15347.97 92.18 53543.41 88888.00 2015-03-28 11:47:48.407 087 15347.96 92.17 53543.41 88888.00 2015-03-28 11:47:48.907 087 15348.03 92.12 53543.41 88888.00 2015-03-28 11:47:49.407 087 15348.01 92.12 53543.39 88888.00 2015-03-28 11:47:49.907 087 15348.03 92.10 53543.36 88888.00 2015-03-28 11:47:50.407 087 15348.06 92.11 53543.37 88888.00 2015-03-28 11:47:50.907 087 15348.11 92.10 53543.32 88888.00 2015-03-28 11:47:51.407 087 15348.15 92.09 53543.29 88888.00 2015-03-28 11:47:51.907 087 15348.13 92.09 53543.27 88888.00 2015-03-28 11:47:52.407 087 15348.16 92.06 53543.25 88888.00 2015-03-28 11:47:52.907 087 15348.15 92.02 53543.22 88888.00 2015-03-28 11:47:53.407 087 15348.14 92.00 53543.25 88888.00 2015-03-28 11:47:53.907 087 15348.18 92.06 53543.27 88888.00 2015-03-28 11:47:54.407 087 15348.20 92.11 53543.25 88888.00 2015-03-28 11:47:54.907 087 15348.15 92.10 53543.22 88888.00 2015-03-28 11:47:55.407 087 15348.15 92.10 53543.25 88888.00 2015-03-28 11:47:55.907 087 15348.20 92.08 53543.29 88888.00 2015-03-28 11:47:56.407 087 15348.25 92.06 53543.35 88888.00 2015-03-28 11:47:56.907 087 15348.24 92.04 53543.36 88888.00 2015-03-28 11:47:57.407 087 15348.23 92.00 53543.35 88888.00 2015-03-28 11:47:57.907 087 15348.21 92.00 53543.36 88888.00 2015-03-28 11:47:58.407 087 15348.21 92.03 53543.30 88888.00 2015-03-28 11:47:58.907 087 15348.25 92.06 53543.32 88888.00 2015-03-28 11:47:59.407 087 15348.24 92.01 53543.34 88888.00 2015-03-28 11:47:59.907 087 15348.25 92.01 53543.30 88888.00 2015-03-28 11:48:00.407 087 15348.28 91.99 53543.27 88888.00 2015-03-28 11:48:00.907 087 15348.31 92.01 53543.27 88888.00 2015-03-28 11:48:01.407 087 15348.31 92.02 53543.30 88888.00 2015-03-28 11:48:01.907 087 15348.31 91.99 53543.30 88888.00 2015-03-28 11:48:02.407 087 15348.30 92.01 53543.31 88888.00 2015-03-28 11:48:02.907 087 15348.29 91.98 53543.34 88888.00 2015-03-28 11:48:03.407 087 15348.32 91.95 53543.29 88888.00 2015-03-28 11:48:03.907 087 15348.33 91.90 53543.27 88888.00 2015-03-28 11:48:04.407 087 15348.37 91.83 53543.27 88888.00 2015-03-28 11:48:04.907 087 15348.40 91.86 53543.31 88888.00 2015-03-28 11:48:05.407 087 15348.41 91.87 53543.40 88888.00 2015-03-28 11:48:05.907 087 15348.40 91.84 53543.39 88888.00 2015-03-28 11:48:06.407 087 15348.40 91.85 53543.31 88888.00 2015-03-28 11:48:06.907 087 15348.34 91.90 53543.32 88888.00 2015-03-28 11:48:07.407 087 15348.35 91.90 53543.28 88888.00 2015-03-28 11:48:07.907 087 15348.38 91.89 53543.19 88888.00 2015-03-28 11:48:08.407 087 15348.39 91.85 53543.23 88888.00 2015-03-28 11:48:08.907 087 15348.38 91.87 53543.22 88888.00 2015-03-28 11:48:09.407 087 15348.35 91.86 53543.22 88888.00 2015-03-28 11:48:09.907 087 15348.42 91.85 53543.24 88888.00 2015-03-28 11:48:10.407 087 15348.50 91.84 53543.24 88888.00 2015-03-28 11:48:10.907 087 15348.52 91.90 53543.21 88888.00 2015-03-28 11:48:11.407 087 15348.52 91.87 53543.20 88888.00 2015-03-28 11:48:11.907 087 15348.49 91.86 53543.21 88888.00 2015-03-28 11:48:12.407 087 15348.51 91.83 53543.22 88888.00 2015-03-28 11:48:12.907 087 15348.51 91.75 53543.26 88888.00 2015-03-28 11:48:13.407 087 15348.50 91.68 53543.30 88888.00 2015-03-28 11:48:13.907 087 15348.47 91.68 53543.29 88888.00 2015-03-28 11:48:14.407 087 15348.50 91.72 53543.28 88888.00 2015-03-28 11:48:14.907 087 15348.49 91.76 53543.29 88888.00 2015-03-28 11:48:15.407 087 15348.51 91.75 53543.26 88888.00 2015-03-28 11:48:15.907 087 15348.55 91.66 53543.16 88888.00 2015-03-28 11:48:16.407 087 15348.55 91.59 53543.14 88888.00 2015-03-28 11:48:16.907 087 15348.55 91.57 53543.16 88888.00 2015-03-28 11:48:17.407 087 15348.53 91.48 53543.18 88888.00 2015-03-28 11:48:17.907 087 15348.51 91.47 53543.11 88888.00 2015-03-28 11:48:18.407 087 15348.50 91.43 53543.09 88888.00 2015-03-28 11:48:18.907 087 15348.52 91.44 53543.15 88888.00 2015-03-28 11:48:19.407 087 15348.55 91.43 53543.11 88888.00 2015-03-28 11:48:19.907 087 15348.58 91.40 53543.10 88888.00 2015-03-28 11:48:20.407 087 15348.53 91.40 53543.08 88888.00 2015-03-28 11:48:20.907 087 15348.52 91.37 53543.11 88888.00 2015-03-28 11:48:21.407 087 15348.48 91.32 53543.18 88888.00 2015-03-28 11:48:21.907 087 15348.50 91.25 53543.16 88888.00 2015-03-28 11:48:22.407 087 15348.52 91.24 53543.20 88888.00 2015-03-28 11:48:22.907 087 15348.49 91.23 53543.24 88888.00 2015-03-28 11:48:23.407 087 15348.48 91.25 53543.25 88888.00 2015-03-28 11:48:23.907 087 15348.48 91.24 53543.26 88888.00 2015-03-28 11:48:24.407 087 15348.51 91.25 53543.27 88888.00 2015-03-28 11:48:24.907 087 15348.48 91.25 53543.30 88888.00 2015-03-28 11:48:25.407 087 15348.42 91.24 53543.30 88888.00 2015-03-28 11:48:25.907 087 15348.38 91.23 53543.27 88888.00 2015-03-28 11:48:26.407 087 15348.37 91.17 53543.30 88888.00 2015-03-28 11:48:26.907 087 15348.40 91.13 53543.28 88888.00 2015-03-28 11:48:27.407 087 15348.39 91.16 53543.24 88888.00 2015-03-28 11:48:27.907 087 15348.41 91.13 53543.27 88888.00 2015-03-28 11:48:28.407 087 15348.44 91.12 53543.27 88888.00 2015-03-28 11:48:28.907 087 15348.43 91.13 53543.25 88888.00 2015-03-28 11:48:29.407 087 15348.42 91.16 53543.23 88888.00 2015-03-28 11:48:29.907 087 15348.44 91.13 53543.23 88888.00 2015-03-28 11:48:30.407 087 15348.46 91.06 53543.24 88888.00 2015-03-28 11:48:30.907 087 15348.44 91.04 53543.30 88888.00 2015-03-28 11:48:31.407 087 15348.42 90.99 53543.36 88888.00 2015-03-28 11:48:31.907 087 15348.48 90.98 53543.37 88888.00 2015-03-28 11:48:32.407 087 15348.44 90.99 53543.30 88888.00 2015-03-28 11:48:32.907 087 15348.49 90.98 53543.28 88888.00 2015-03-28 11:48:33.407 087 15348.50 91.02 53543.28 88888.00 2015-03-28 11:48:33.907 087 15348.48 91.04 53543.34 88888.00 2015-03-28 11:48:34.407 087 15348.46 90.98 53543.31 88888.00 2015-03-28 11:48:34.907 087 15348.48 90.99 53543.29 88888.00 2015-03-28 11:48:35.407 087 15348.53 90.97 53543.30 88888.00 2015-03-28 11:48:35.907 087 15348.53 90.92 53543.28 88888.00 2015-03-28 11:48:36.407 087 15348.52 90.88 53543.31 88888.00 2015-03-28 11:48:36.907 087 15348.49 90.88 53543.29 88888.00 2015-03-28 11:48:37.407 087 15348.50 90.80 53543.25 88888.00 2015-03-28 11:48:37.907 087 15348.46 90.74 53543.23 88888.00 2015-03-28 11:48:38.407 087 15348.44 90.74 53543.28 88888.00 2015-03-28 11:48:38.907 087 15348.46 90.76 53543.31 88888.00 2015-03-28 11:48:39.407 087 15348.48 90.73 53543.31 88888.00 2015-03-28 11:48:39.907 087 15348.49 90.68 53543.32 88888.00 2015-03-28 11:48:40.407 087 15348.52 90.66 53543.34 88888.00 2015-03-28 11:48:40.907 087 15348.51 90.69 53543.26 88888.00 2015-03-28 11:48:41.407 087 15348.55 90.66 53543.23 88888.00 2015-03-28 11:48:41.907 087 15348.52 90.65 53543.24 88888.00 2015-03-28 11:48:42.407 087 15348.50 90.61 53543.22 88888.00 2015-03-28 11:48:42.907 087 15348.53 90.61 53543.22 88888.00 2015-03-28 11:48:43.407 087 15348.52 90.61 53543.23 88888.00 2015-03-28 11:48:43.907 087 15348.56 90.60 53543.23 88888.00 2015-03-28 11:48:44.407 087 15348.57 90.62 53543.26 88888.00 2015-03-28 11:48:44.907 087 15348.50 90.59 53543.25 88888.00 2015-03-28 11:48:45.407 087 15348.49 90.56 53543.25 88888.00 2015-03-28 11:48:45.907 087 15348.49 90.54 53543.18 88888.00 2015-03-28 11:48:46.407 087 15348.50 90.47 53543.17 88888.00 2015-03-28 11:48:46.907 087 15348.50 90.45 53543.19 88888.00 2015-03-28 11:48:47.407 087 15348.55 90.45 53543.15 88888.00 2015-03-28 11:48:47.907 087 15348.52 90.45 53543.11 88888.00 2015-03-28 11:48:48.407 087 15348.51 90.45 53543.17 88888.00 2015-03-28 11:48:48.907 087 15348.49 90.40 53543.18 88888.00 2015-03-28 11:48:49.407 087 15348.52 90.38 53543.15 88888.00 2015-03-28 11:48:49.907 087 15348.51 90.37 53543.18 88888.00 2015-03-28 11:48:50.407 087 15348.46 90.34 53543.14 88888.00 2015-03-28 11:48:50.907 087 15348.47 90.33 53543.10 88888.00 2015-03-28 11:48:51.407 087 15348.47 90.30 53543.11 88888.00 2015-03-28 11:48:51.907 087 15348.50 90.26 53543.15 88888.00 2015-03-28 11:48:52.407 087 15348.51 90.22 53543.14 88888.00 2015-03-28 11:48:52.907 087 15348.51 90.18 53543.09 88888.00 2015-03-28 11:48:53.407 087 15348.50 90.11 53543.07 88888.00 2015-03-28 11:48:53.907 087 15348.50 90.11 53543.11 88888.00 2015-03-28 11:48:54.407 087 15348.52 90.08 53543.11 88888.00 2015-03-28 11:48:54.907 087 15348.51 90.08 53543.08 88888.00 2015-03-28 11:48:55.407 087 15348.51 90.04 53543.05 88888.00 2015-03-28 11:48:55.907 087 15348.57 90.02 53543.09 88888.00 2015-03-28 11:48:56.407 087 15348.60 90.05 53543.10 88888.00 2015-03-28 11:48:56.907 087 15348.61 90.08 53543.10 88888.00 2015-03-28 11:48:57.407 087 15348.65 90.07 53543.14 88888.00 2015-03-28 11:48:57.907 087 15348.67 90.04 53543.11 88888.00 2015-03-28 11:48:58.407 087 15348.67 90.02 53543.09 88888.00 2015-03-28 11:48:58.907 087 15348.65 89.99 53543.01 88888.00 2015-03-28 11:48:59.407 087 15348.66 89.94 53542.99 88888.00 2015-03-28 11:48:59.907 087 15348.68 89.92 53542.96 88888.00 2015-03-28 11:49:00.407 087 15348.69 89.92 53543.00 88888.00 2015-03-28 11:49:00.907 087 15348.75 89.92 53543.06 88888.00 2015-03-28 11:49:01.407 087 15348.71 89.87 53543.03 88888.00 2015-03-28 11:49:01.907 087 15348.71 89.82 53542.99 88888.00 2015-03-28 11:49:02.407 087 15348.73 89.79 53542.96 88888.00 2015-03-28 11:49:02.907 087 15348.74 89.82 53542.90 88888.00 2015-03-28 11:49:03.407 087 15348.82 89.88 53542.88 88888.00 2015-03-28 11:49:03.907 087 15348.83 89.82 53542.89 88888.00 2015-03-28 11:49:04.407 087 15348.79 89.78 53542.90 88888.00 2015-03-28 11:49:04.907 087 15348.79 89.81 53542.91 88888.00 2015-03-28 11:49:05.407 087 15348.84 89.81 53542.88 88888.00 2015-03-28 11:49:05.907 087 15348.83 89.81 53542.85 88888.00 2015-03-28 11:49:06.407 087 15348.79 89.73 53542.84 88888.00 2015-03-28 11:49:06.907 087 15348.77 89.69 53542.86 88888.00 2015-03-28 11:49:07.407 087 15348.78 89.66 53542.89 88888.00 2015-03-28 11:49:07.907 087 15348.79 89.58 53542.86 88888.00 2015-03-28 11:49:08.407 087 15348.84 89.56 53542.80 88888.00 2015-03-28 11:49:08.907 087 15348.79 89.50 53542.75 88888.00 2015-03-28 11:49:09.407 087 15348.79 89.45 53542.79 88888.00 2015-03-28 11:49:09.907 087 15348.78 89.44 53542.78 88888.00 2015-03-28 11:49:10.407 087 15348.77 89.47 53542.76 88888.00 2015-03-28 11:49:10.907 087 15348.78 89.50 53542.76 88888.00 2015-03-28 11:49:11.407 087 15348.80 89.49 53542.70 88888.00 2015-03-28 11:49:11.907 087 15348.83 89.45 53542.63 88888.00 2015-03-28 11:49:12.407 087 15348.84 89.39 53542.66 88888.00 2015-03-28 11:49:12.907 087 15348.84 89.30 53542.66 88888.00 2015-03-28 11:49:13.407 087 15348.83 89.23 53542.66 88888.00 2015-03-28 11:49:13.907 087 15348.82 89.18 53542.67 88888.00 2015-03-28 11:49:14.407 087 15348.85 89.12 53542.65 88888.00 2015-03-28 11:49:14.907 087 15348.84 89.10 53542.65 88888.00 2015-03-28 11:49:15.407 087 15348.84 89.05 53542.67 88888.00 2015-03-28 11:49:15.907 087 15348.88 88.99 53542.70 88888.00 2015-03-28 11:49:16.407 087 15348.86 88.92 53542.66 88888.00 2015-03-28 11:49:16.907 087 15348.86 88.89 53542.58 88888.00 2015-03-28 11:49:17.407 087 15348.86 88.87 53542.64 88888.00 2015-03-28 11:49:17.907 087 15348.88 88.78 53542.58 88888.00 2015-03-28 11:49:18.407 087 15348.86 88.74 53542.54 88888.00 2015-03-28 11:49:18.907 087 15348.83 88.70 53542.61 88888.00 2015-03-28 11:49:19.407 087 15348.80 88.64 53542.60 88888.00 2015-03-28 11:49:19.907 087 15348.83 88.63 53542.54 88888.00 2015-03-28 11:49:20.407 087 15348.85 88.58 53542.47 88888.00 2015-03-28 11:49:20.907 087 15348.83 88.53 53542.48 88888.00 2015-03-28 11:49:21.407 087 15348.84 88.54 53542.54 88888.00 2015-03-28 11:49:21.907 087 15348.85 88.48 53542.58 88888.00 2015-03-28 11:49:22.407 087 15348.84 88.46 53542.61 88888.00 2015-03-28 11:49:22.907 087 15348.80 88.43 53542.60 88888.00 2015-03-28 11:49:23.407 087 15348.80 88.35 53542.55 88888.00 2015-03-28 11:49:23.907 087 15348.80 88.36 53542.54 88888.00 2015-03-28 11:49:24.407 087 15348.82 88.37 53542.51 88888.00 2015-03-28 11:49:24.907 087 15348.80 88.31 53542.51 88888.00 2015-03-28 11:49:25.407 087 15348.78 88.29 53542.47 88888.00 2015-03-28 11:49:25.907 087 15348.75 88.20 53542.45 88888.00 2015-03-28 11:49:26.407 087 15348.79 88.19 53542.45 88888.00 2015-03-28 11:49:26.907 087 15348.77 88.15 53542.40 88888.00 2015-03-28 11:49:27.407 087 15348.77 88.14 53542.43 88888.00 2015-03-28 11:49:27.907 087 15348.73 88.13 53542.43 88888.00 2015-03-28 11:49:28.407 087 15348.71 88.04 53542.42 88888.00 2015-03-28 11:49:28.907 087 15348.74 88.00 53542.40 88888.00 2015-03-28 11:49:29.407 087 15348.77 87.95 53542.40 88888.00 2015-03-28 11:49:29.907 087 15348.74 87.89 53542.39 88888.00 2015-03-28 11:49:30.407 087 15348.75 87.87 53542.47 88888.00 2015-03-28 11:49:30.907 087 15348.75 87.81 53542.54 88888.00 2015-03-28 11:49:31.407 087 15348.80 87.77 53542.51 88888.00 2015-03-28 11:49:31.907 087 15348.78 87.72 53542.50 88888.00 2015-03-28 11:49:32.407 087 15348.79 87.65 53542.54 88888.00 2015-03-28 11:49:32.907 087 15348.83 87.59 53542.54 88888.00 2015-03-28 11:49:33.407 087 15348.80 87.53 53542.47 88888.00 2015-03-28 11:49:33.907 087 15348.82 87.44 53542.44 88888.00 2015-03-28 11:49:34.407 087 15348.80 87.40 53542.46 88888.00 2015-03-28 11:49:34.907 087 15348.78 87.36 53542.50 88888.00 2015-03-28 11:49:35.407 087 15348.75 87.28 53542.48 88888.00 2015-03-28 11:49:35.907 087 15348.80 87.25 53542.49 88888.00 2015-03-28 11:49:36.407 087 15348.82 87.23 53542.49 88888.00 2015-03-28 11:49:36.907 087 15348.83 87.20 53542.43 88888.00 2015-03-28 11:49:37.407 087 15348.83 87.15 53542.41 88888.00 2015-03-28 11:49:37.907 087 15348.84 87.08 53542.40 88888.00 2015-03-28 11:49:38.407 087 15348.82 86.98 53542.40 88888.00 2015-03-28 11:49:38.907 087 15348.80 86.93 53542.45 88888.00 2015-03-28 11:49:39.407 087 15348.82 86.92 53542.44 88888.00 2015-03-28 11:49:39.907 087 15348.80 86.87 53542.43 88888.00 2015-03-28 11:49:40.407 087 15348.79 86.80 53542.44 88888.00 2015-03-28 11:49:40.907 087 15348.83 86.74 53542.44 88888.00 2015-03-28 11:49:41.407 087 15348.85 86.73 53542.40 88888.00 2015-03-28 11:49:41.907 087 15348.86 86.63 53542.39 88888.00 2015-03-28 11:49:42.407 087 15348.86 86.58 53542.38 88888.00 2015-03-28 11:49:42.907 087 15348.88 86.55 53542.39 88888.00 2015-03-28 11:49:43.407 087 15348.93 86.55 53542.43 88888.00 2015-03-28 11:49:43.907 087 15348.91 86.47 53542.41 88888.00 2015-03-28 11:49:44.407 087 15348.92 86.46 53542.35 88888.00 2015-03-28 11:49:44.907 087 15348.95 86.39 53542.31 88888.00 2015-03-28 11:49:45.407 087 15348.91 86.32 53542.38 88888.00 2015-03-28 11:49:45.907 087 15348.86 86.24 53542.33 88888.00 2015-03-28 11:49:46.407 087 15348.92 86.18 53542.27 88888.00 2015-03-28 11:49:46.907 087 15348.95 86.13 53542.25 88888.00 2015-03-28 11:49:47.407 087 15348.96 86.10 53542.24 88888.00 2015-03-28 11:49:47.907 087 15348.95 86.04 53542.21 88888.00 2015-03-28 11:49:48.407 087 15348.97 85.96 53542.26 88888.00 2015-03-28 11:49:48.907 087 15349.01 85.88 53542.25 88888.00 2015-03-28 11:49:49.407 087 15349.06 85.85 53542.24 88888.00 2015-03-28 11:49:49.907 087 15349.06 85.81 53542.25 88888.00 2015-03-28 11:49:50.407 087 15349.01 85.67 53542.18 88888.00 2015-03-28 11:49:50.907 087 15348.98 85.59 53542.13 88888.00 2015-03-28 11:49:51.407 087 15349.01 85.53 53542.15 88888.00 2015-03-28 11:49:51.907 087 15348.96 85.49 53542.11 88888.00 2015-03-28 11:49:52.407 087 15349.02 85.39 53542.10 88888.00 2015-03-28 11:49:52.907 087 15349.02 85.32 53542.06 88888.00 2015-03-28 11:49:53.407 087 15348.97 85.23 53542.03 88888.00 2015-03-28 11:49:53.907 087 15348.96 85.21 53542.01 88888.00 2015-03-28 11:49:54.407 087 15348.98 85.15 53541.97 88888.00 2015-03-28 11:49:54.907 087 15348.96 85.03 53541.90 88888.00 2015-03-28 11:49:55.407 087 15348.95 84.99 53541.93 88888.00 2015-03-28 11:49:55.907 087 15348.93 84.99 53541.94 88888.00 2015-03-28 11:49:56.407 087 15348.97 84.90 53542.00 88888.00 2015-03-28 11:49:56.907 087 15348.96 84.82 53542.02 88888.00 2015-03-28 11:49:57.407 087 15349.00 84.74 53542.04 88888.00 2015-03-28 11:49:57.907 087 15348.98 84.67 53542.07 88888.00 2015-03-28 11:49:58.407 087 15348.98 84.61 53542.06 88888.00 2015-03-28 11:49:58.907 087 15348.91 84.49 53542.01 88888.00 2015-03-28 11:49:59.407 087 15348.88 84.39 53541.98 88888.00 2015-03-28 11:49:59.907 087 15348.86 84.39 53541.98 88888.00 2015-03-28 11:50:00.407 087 15348.86 84.32 53541.93 88888.00 2015-03-28 11:50:00.907 087 15348.85 84.24 53541.93 88888.00 2015-03-28 11:50:01.407 087 15348.83 84.17 53541.93 88888.00 2015-03-28 11:50:01.907 087 15348.83 84.13 53541.90 88888.00 2015-03-28 11:50:02.407 087 15348.78 84.03 53541.84 88888.00 2015-03-28 11:50:02.907 087 15348.78 83.97 53541.79 88888.00 2015-03-28 11:50:03.407 087 15348.79 83.94 53541.73 88888.00 2015-03-28 11:50:03.907 087 15348.75 83.86 53541.78 88888.00 2015-03-28 11:50:04.407 087 15348.71 83.78 53541.80 88888.00 2015-03-28 11:50:04.907 087 15348.70 83.73 53541.76 88888.00 2015-03-28 11:50:05.407 087 15348.70 83.63 53541.79 88888.00 2015-03-28 11:50:05.907 087 15348.66 83.47 53541.78 88888.00 2015-03-28 11:50:06.407 087 15348.65 83.38 53541.77 88888.00 2015-03-28 11:50:06.907 087 15348.60 83.30 53541.79 88888.00 2015-03-28 11:50:07.407 087 15348.59 83.33 53541.79 88888.00 2015-03-28 11:50:07.907 087 15348.56 83.30 53541.74 88888.00 2015-03-28 11:50:08.408 087 15348.51 83.27 53541.76 88888.00 2015-03-28 11:50:08.908 087 15348.49 83.20 53541.82 88888.00 2015-03-28 11:50:09.408 087 15348.43 83.16 53541.81 88888.00 2015-03-28 11:50:09.908 087 15348.39 83.07 53541.79 88888.00 2015-03-28 11:50:10.408 087 15348.38 83.04 53541.81 88888.00 2015-03-28 11:50:10.908 087 15348.34 83.02 53541.82 88888.00 2015-03-28 11:50:11.408 087 15348.30 82.93 53541.79 88888.00 2015-03-28 11:50:11.908 087 15348.28 82.83 53541.72 88888.00 2015-03-28 11:50:12.408 087 15348.21 82.82 53541.67 88888.00 2015-03-28 11:50:12.908 087 15348.16 82.75 53541.70 88888.00 2015-03-28 11:50:13.408 087 15348.13 82.70 53541.75 88888.00 2015-03-28 11:50:13.908 087 15348.11 82.65 53541.82 88888.00 2015-03-28 11:50:14.408 087 15348.07 82.56 53541.80 88888.00 2015-03-28 11:50:14.908 087 15348.05 82.51 53541.81 88888.00 2015-03-28 11:50:15.408 087 15347.95 82.48 53541.76 88888.00 2015-03-28 11:50:15.908 087 15347.91 82.45 53541.75 88888.00 2015-03-28 11:50:16.408 087 15347.85 82.36 53541.74 88888.00 2015-03-28 11:50:16.908 087 15347.80 82.32 53541.74 88888.00 2015-03-28 11:50:17.408 087 15347.79 82.29 53541.73 88888.00 2015-03-28 11:50:17.908 087 15347.75 82.22 53541.73 88888.00 2015-03-28 11:50:18.408 087 15347.68 82.16 53541.76 88888.00 2015-03-28 11:50:18.908 087 15347.60 82.07 53541.78 88888.00 2015-03-28 11:50:19.408 087 15347.55 82.04 53541.78 88888.00 2015-03-28 11:50:19.908 087 15347.52 81.99 53541.76 88888.00 2015-03-28 11:50:20.408 087 15347.47 81.93 53541.69 88888.00 2015-03-28 11:50:20.908 087 15347.43 81.91 53541.66 88888.00 2015-03-28 11:50:21.408 087 15347.39 81.86 53541.68 88888.00 2015-03-28 11:50:21.908 087 15347.32 81.80 53541.72 88888.00 2015-03-28 11:50:22.408 087 15347.26 81.74 53541.67 88888.00 2015-03-28 11:50:22.908 087 15347.21 81.69 53541.64 88888.00 2015-03-28 11:50:23.408 087 15347.12 81.63 53541.59 88888.00 2015-03-28 11:50:23.908 087 15347.05 81.61 53541.56 88888.00 2015-03-28 11:50:24.408 087 15346.97 81.57 53541.56 88888.00 2015-03-28 11:50:24.908 087 15346.92 81.49 53541.61 88888.00 2015-03-28 11:50:25.408 087 15346.80 81.47 53541.62 88888.00 2015-03-28 11:50:25.908 087 15346.76 81.41 53541.59 88888.00 2015-03-28 11:50:26.408 087 15346.70 81.36 53541.63 88888.00 2015-03-28 11:50:26.908 087 15346.65 81.31 53541.68 88888.00 2015-03-28 11:50:27.408 087 15346.54 81.26 53541.66 88888.00 2015-03-28 11:50:27.908 087 15346.54 81.27 53541.74 88888.00 2015-03-28 11:50:28.408 087 15346.41 81.21 53541.77 88888.00 2015-03-28 11:50:28.908 087 15346.31 81.23 53541.76 88888.00 2015-03-28 11:50:29.408 087 15346.34 81.28 53541.76 88888.00 2015-03-28 11:50:29.908 087 15346.29 81.27 53541.78 88888.00 2015-03-28 11:50:30.408 087 15346.25 81.26 53541.86 88888.00 2015-03-28 11:50:30.908 087 15346.16 81.24 53541.93 88888.00 2015-03-28 11:50:31.408 087 15346.07 81.19 53541.95 88888.00 2015-03-28 11:50:31.908 087 15345.95 81.15 53541.93 88888.00 2015-03-28 11:50:32.408 087 15345.88 81.17 53541.94 88888.00 2015-03-28 11:50:32.908 087 15345.81 81.14 53541.96 88888.00 2015-03-28 11:50:33.408 087 15345.75 81.13 53541.99 88888.00 2015-03-28 11:50:33.908 087 15345.68 81.15 53542.01 88888.00 2015-03-28 11:50:34.408 087 15345.61 81.13 53542.01 88888.00 2015-03-28 11:50:34.908 087 15345.51 81.15 53542.09 88888.00 2015-03-28 11:50:35.408 087 15345.43 81.18 53542.13 88888.00 2015-03-28 11:50:35.908 087 15345.41 81.23 53542.13 88888.00 2015-03-28 11:50:36.408 087 15345.30 81.22 53542.16 88888.00 2015-03-28 11:50:36.908 087 15345.16 81.15 53542.19 88888.00 2015-03-28 11:50:37.408 087 15345.05 81.21 53542.19 88888.00 2015-03-28 11:50:37.908 087 15345.03 81.22 53542.23 88888.00 2015-03-28 11:50:38.408 087 15344.93 81.28 53542.24 88888.00 2015-03-28 11:50:38.908 087 15344.81 81.30 53542.27 88888.00 2015-03-28 11:50:39.408 087 15344.73 81.31 53542.29 88888.00 2015-03-28 11:50:39.908 087 15344.64 81.29 53542.35 88888.00 2015-03-28 11:50:40.408 087 15344.55 81.28 53542.41 88888.00 2015-03-28 11:50:40.908 087 15344.48 81.31 53542.41 88888.00 2015-03-28 11:50:41.408 087 15344.35 81.37 53542.41 88888.00 2015-03-28 11:50:41.908 087 15344.24 81.39 53542.46 88888.00 2015-03-28 11:50:42.408 087 15344.14 81.43 53542.50 88888.00 2015-03-28 11:50:42.908 087 15344.04 81.46 53542.56 88888.00 2015-03-28 11:50:43.408 087 15343.97 81.45 53542.55 88888.00 2015-03-28 11:50:43.908 087 15343.86 81.44 53542.59 88888.00 2015-03-28 11:50:44.408 087 15343.73 81.56 53542.62 88888.00 2015-03-28 11:50:44.908 087 15343.66 81.62 53542.62 88888.00 2015-03-28 11:50:45.408 087 15343.62 81.65 53542.63 88888.00 2015-03-28 11:50:45.908 087 15343.51 81.71 53542.64 88888.00 2015-03-28 11:50:46.408 087 15343.43 81.70 53542.64 88888.00 2015-03-28 11:50:46.908 087 15343.31 81.71 53542.63 88888.00 2015-03-28 11:50:47.408 087 15343.17 81.72 53542.62 88888.00 2015-03-28 11:50:47.908 087 15343.10 81.78 53542.68 88888.00 2015-03-28 11:50:48.408 087 15343.01 81.81 53542.71 88888.00 2015-03-28 11:50:48.908 087 15342.90 81.81 53542.71 88888.00 2015-03-28 11:50:49.408 087 15342.81 81.83 53542.68 88888.00 2015-03-28 11:50:49.908 087 15342.71 81.82 53542.68 88888.00 2015-03-28 11:50:50.408 087 15342.59 81.86 53542.67 88888.00 2015-03-28 11:50:50.908 087 15342.51 81.93 53542.65 88888.00 2015-03-28 11:50:51.408 087 15342.38 81.98 53542.66 88888.00 2015-03-28 11:50:51.908 087 15342.29 82.08 53542.66 88888.00 2015-03-28 11:50:52.408 087 15342.20 82.15 53542.75 88888.00 2015-03-28 11:50:52.908 087 15342.17 82.19 53542.74 88888.00 2015-03-28 11:50:53.408 087 15342.04 82.25 53542.74 88888.00 2015-03-28 11:50:53.908 087 15341.93 82.30 53542.76 88888.00 2015-03-28 11:50:54.408 087 15341.92 82.36 53542.70 88888.00 2015-03-28 11:50:54.908 087 15341.83 82.39 53542.66 88888.00 2015-03-28 11:50:55.408 087 15341.75 82.38 53542.63 88888.00 2015-03-28 11:50:55.908 087 15341.71 82.40 53542.63 88888.00 2015-03-28 11:50:56.408 087 15341.60 82.45 53542.65 88888.00 2015-03-28 11:50:56.908 087 15341.55 82.51 53542.62 88888.00 2015-03-28 11:50:57.408 087 15341.49 82.58 53542.66 88888.00 2015-03-28 11:50:57.908 087 15341.40 82.65 53542.69 88888.00 2015-03-28 11:50:58.408 087 15341.40 82.65 53542.68 88888.00 2015-03-28 11:50:58.908 087 15341.34 82.69 53542.74 88888.00 2015-03-28 11:50:59.408 087 15341.31 82.73 53542.69 88888.00 2015-03-28 11:50:59.908 087 15341.20 82.78 53542.67 88888.00 2015-03-28 11:51:00.408 087 15341.17 82.83 53542.69 88888.00 2015-03-28 11:51:00.908 087 15341.08 82.90 53542.70 88888.00 2015-03-28 11:51:01.408 087 15341.04 82.94 53542.69 88888.00 2015-03-28 11:51:01.908 087 15340.91 82.95 53542.62 88888.00 2015-03-28 11:51:02.408 087 15340.84 83.01 53542.62 88888.00 2015-03-28 11:51:02.908 087 15340.78 83.11 53542.63 88888.00 2015-03-28 11:51:03.408 087 15340.73 83.14 53542.65 88888.00 2015-03-28 11:51:03.908 087 15340.62 83.24 53542.60 88888.00 2015-03-28 11:51:04.408 087 15340.62 83.26 53542.61 88888.00 2015-03-28 11:51:04.908 087 15340.45 83.30 53542.61 88888.00 2015-03-28 11:51:05.408 087 15340.43 83.37 53542.65 88888.00 2015-03-28 11:51:05.908 087 15340.29 83.43 53542.70 88888.00 2015-03-28 11:51:06.408 087 15340.35 83.47 53542.70 88888.00 2015-03-28 11:51:06.908 087 15340.18 83.54 53542.76 88888.00 2015-03-28 11:51:07.408 087 15340.11 83.62 53542.61 88888.00 2015-03-28 11:51:07.908 087 15340.11 83.69 53542.69 88888.00 2015-03-28 11:51:08.408 087 15339.93 83.81 53542.75 88888.00 2015-03-28 11:51:08.908 087 15339.92 83.82 53542.65 88888.00 2015-03-28 11:51:09.408 087 15339.82 83.90 53542.64 88888.00 2015-03-28 11:51:09.908 087 15339.74 83.97 53542.60 88888.00 2015-03-28 11:51:10.408 087 15339.79 84.05 53542.62 88888.00 2015-03-28 11:51:10.908 087 15339.61 84.13 53542.70 88888.00 2015-03-28 11:51:11.408 087 15339.57 84.21 53542.60 88888.00 2015-03-28 11:51:11.908 087 15339.57 84.26 53542.60 88888.00 2015-03-28 11:51:12.408 087 15339.36 84.38 53542.63 88888.00 2015-03-28 11:51:12.908 087 15339.28 84.49 53542.55 88888.00 2015-03-28 11:51:13.408 087 15339.34 84.52 53542.57 88888.00 2015-03-28 11:51:13.908 087 15339.18 84.61 53542.69 88888.00 2015-03-28 11:51:14.408 087 15339.03 84.67 53542.70 88888.00 2015-03-28 11:51:14.908 087 15339.07 84.68 53542.63 88888.00 2015-03-28 11:51:15.408 087 15339.06 84.78 53542.68 88888.00 2015-03-28 11:51:15.908 087 15338.87 84.91 53542.79 88888.00 2015-03-28 11:51:16.408 087 15338.69 85.03 53542.75 88888.00 2015-03-28 11:51:16.908 087 15338.62 85.11 53542.65 88888.00 2015-03-28 11:51:17.408 087 15338.67 85.19 53542.64 88888.00 2015-03-28 11:51:17.908 087 15338.55 85.27 53542.73 88888.00 2015-03-28 11:51:18.408 087 15338.37 85.39 53542.78 88888.00 2015-03-28 11:51:18.908 087 15338.22 85.51 53542.79 88888.00 2015-03-28 11:51:19.408 087 15338.16 85.62 53542.74 88888.00 2015-03-28 11:51:19.908 087 15338.12 85.76 53542.65 88888.00 2015-03-28 11:51:20.408 087 15338.09 85.82 53542.58 88888.00 2015-03-28 11:51:20.908 087 15338.03 85.95 53542.56 88888.00 2015-03-28 11:51:21.408 087 15337.90 86.07 53542.60 88888.00 2015-03-28 11:51:21.908 087 15337.68 86.23 53542.68 88888.00 2015-03-28 11:51:22.408 087 15337.56 86.38 53542.77 88888.00 2015-03-28 11:51:22.908 087 15337.44 86.55 53542.79 88888.00 2015-03-28 11:51:23.408 087 15337.31 86.66 53542.80 88888.00 2015-03-28 11:51:23.908 087 15337.17 86.74 53542.80 88888.00 2015-03-28 11:51:24.408 087 15337.04 86.85 53542.77 88888.00 2015-03-28 11:51:24.908 087 15336.95 86.94 53542.78 88888.00 2015-03-28 11:51:25.408 087 15336.90 87.08 53542.73 88888.00 2015-03-28 11:51:25.908 087 15336.88 87.19 53542.69 88888.00 2015-03-28 11:51:26.408 087 15336.74 87.37 53542.68 88888.00 2015-03-28 11:51:26.908 087 15336.59 87.54 53542.64 88888.00 2015-03-28 11:51:27.408 087 15336.56 87.67 53542.58 88888.00 2015-03-28 11:51:27.908 087 15336.47 87.81 53542.48 88888.00 2015-03-28 11:51:28.408 087 15336.32 87.96 53542.45 88888.00 2015-03-28 11:51:28.908 087 15336.13 88.11 53542.46 88888.00 2015-03-28 11:51:29.408 087 15335.96 88.26 53542.46 88888.00 2015-03-28 11:51:29.908 087 15335.76 88.45 53542.49 88888.00 2015-03-28 11:51:30.408 087 15335.64 88.62 53542.58 88888.00 2015-03-28 11:51:30.908 087 15335.63 88.74 53542.57 88888.00 2015-03-28 11:51:31.408 087 15335.60 88.86 53542.51 88888.00 2015-03-28 11:51:31.908 087 15335.41 88.99 53542.54 88888.00 2015-03-28 11:51:32.408 087 15335.24 89.19 53542.67 88888.00 2015-03-28 11:51:32.908 087 15335.24 89.38 53542.74 88888.00 2015-03-28 11:51:33.408 087 15335.26 89.51 53542.60 88888.00 2015-03-28 11:51:33.908 087 15335.07 89.68 53542.51 88888.00 2015-03-28 11:51:34.408 087 15334.85 89.88 53542.59 88888.00 2015-03-28 11:51:34.908 087 15334.84 90.09 53542.64 88888.00 2015-03-28 11:51:35.408 087 15334.81 90.27 53542.54 88888.00 2015-03-28 11:51:35.908 087 15334.60 90.45 53542.61 88888.00 2015-03-28 11:51:36.408 087 15334.58 90.63 53542.66 88888.00 2015-03-28 11:51:36.908 087 15334.53 90.81 53542.57 88888.00 2015-03-28 11:51:37.408 087 15334.35 91.00 53542.61 88888.00 2015-03-28 11:51:37.908 087 15334.37 91.16 53542.64 88888.00 2015-03-28 11:51:38.408 087 15334.31 91.34 53542.58 88888.00 2015-03-28 11:51:38.908 087 15334.15 91.54 53542.64 88888.00 2015-03-28 11:51:39.408 087 15334.17 91.72 53542.58 88888.00 2015-03-28 11:51:39.908 087 15334.05 91.87 53542.58 88888.00 2015-03-28 11:51:40.408 087 15333.96 92.07 53542.62 88888.00 2015-03-28 11:51:40.908 087 15333.91 92.26 53542.56 88888.00 2015-03-28 11:51:41.408 087 15333.88 92.50 53542.62 88888.00 2015-03-28 11:51:41.908 087 15333.88 92.71 53542.57 88888.00 2015-03-28 11:51:42.408 087 15333.78 92.92 53542.64 88888.00 2015-03-28 11:51:42.908 087 15333.78 93.07 53542.58 88888.00 2015-03-28 11:51:43.408 087 15333.67 93.24 53542.58 88888.00 2015-03-28 11:51:43.908 087 15333.68 93.42 53542.60 88888.00 2015-03-28 11:51:44.408 087 15333.55 93.58 53542.55 88888.00 2015-03-28 11:51:44.908 087 15333.61 93.79 53542.54 88888.00 2015-03-28 11:51:45.408 087 15333.61 93.99 53542.46 88888.00 2015-03-28 11:51:45.908 087 15333.51 94.14 53542.49 88888.00 2015-03-28 11:51:46.408 087 15333.56 94.24 53542.40 88888.00 2015-03-28 11:51:46.908 087 15333.51 94.45 53542.42 88888.00 2015-03-28 11:51:47.408 087 15333.61 94.63 53542.30 88888.00 2015-03-28 11:51:47.908 087 15333.49 94.79 53542.30 88888.00 2015-03-28 11:51:48.408 087 15333.63 94.92 53542.28 88888.00 2015-03-28 11:51:48.908 087 15333.57 95.09 53542.23 88888.00 2015-03-28 11:51:49.408 087 15333.59 95.27 53542.25 88888.00 2015-03-28 11:51:49.908 087 15333.66 95.48 53542.11 88888.00 2015-03-28 11:51:50.408 087 15333.59 95.70 53542.17 88888.00 2015-03-28 11:51:50.908 087 15333.68 95.86 53542.04 88888.00 2015-03-28 11:51:51.408 087 15333.68 96.01 53541.94 88888.00 2015-03-28 11:51:51.908 087 15333.64 96.24 53541.93 88888.00 2015-03-28 11:51:52.408 087 15333.82 96.41 53541.77 88888.00 2015-03-28 11:51:52.908 087 15333.81 96.59 53541.72 88888.00 2015-03-28 11:51:53.408 087 15333.70 96.78 53541.76 88888.00 2015-03-28 11:51:53.908 087 15333.88 96.88 53541.55 88888.00 2015-03-28 11:51:54.408 087 15334.02 97.02 53541.37 88888.00 2015-03-28 11:51:54.908 087 15333.99 97.20 53541.30 88888.00 2015-03-28 11:51:55.408 087 15334.05 97.39 53541.28 88888.00 2015-03-28 11:51:55.908 087 15334.22 97.56 53541.18 88888.00 2015-03-28 11:51:56.408 087 15334.38 97.68 53541.00 88888.00 2015-03-28 11:51:56.908 087 15334.49 97.83 53540.86 88888.00 2015-03-28 11:51:57.408 087 15334.57 97.96 53540.79 88888.00 2015-03-28 11:51:57.908 087 15334.60 98.13 53540.68 88888.00 2015-03-28 11:51:58.408 087 15334.65 98.33 53540.58 88888.00 2015-03-28 11:51:58.908 087 15334.69 98.52 53540.42 88888.00 2015-03-28 11:51:59.408 087 15334.83 98.72 53540.27 88888.00 2015-03-28 11:51:59.908 087 15335.02 98.83 53540.07 88888.00 2015-03-28 11:52:00.408 087 15335.21 98.94 53539.99 88888.00 2015-03-28 11:52:00.908 087 15335.32 99.10 53539.99 88888.00 2015-03-28 11:52:01.408 087 15335.32 99.24 53539.95 88888.00 2015-03-28 11:52:01.908 087 15335.35 99.41 53539.88 88888.00 2015-03-28 11:52:02.408 087 15335.47 99.58 53539.73 88888.00 2015-03-28 11:52:02.908 087 15335.67 99.69 53539.53 88888.00 2015-03-28 11:52:03.408 087 15335.82 99.81 53539.41 88888.00 2015-03-28 11:52:03.908 087 15335.86 99.96 53539.31 88888.00 2015-03-28 11:52:04.408 087 15336.10 100.07 53539.03 88888.00 2015-03-28 11:52:04.908 087 15336.30 100.21 53538.94 88888.00 2015-03-28 11:52:05.408 087 15336.43 100.30 53538.81 88888.00 2015-03-28 11:52:05.908 087 15336.68 100.38 53538.72 88888.00 2015-03-28 11:52:06.408 087 15336.86 100.46 53538.53 88888.00 2015-03-28 11:52:06.908 087 15337.04 100.51 53538.42 88888.00 2015-03-28 11:52:07.408 087 15337.26 100.57 53538.25 88888.00 2015-03-28 11:52:07.908 087 15337.41 100.65 53538.11 88888.00 2015-03-28 11:52:08.408 087 15337.64 100.71 53537.95 88888.00 2015-03-28 11:52:08.908 087 15337.92 100.85 53537.74 88888.00 2015-03-28 11:52:09.408 087 15338.17 100.91 53537.61 88888.00 2015-03-28 11:52:09.908 087 15338.40 100.89 53537.50 88888.00 2015-03-28 11:52:10.408 087 15338.67 100.90 53537.37 88888.00 2015-03-28 11:52:10.908 087 15338.98 100.94 53537.25 88888.00 2015-03-28 11:52:11.408 087 15339.29 101.00 53537.12 88888.00 2015-03-28 11:52:11.908 087 15339.57 101.03 53536.94 88888.00 2015-03-28 11:52:12.408 087 15339.83 101.11 53536.91 88888.00 2015-03-28 11:52:12.908 087 15340.07 101.17 53536.90 88888.00 2015-03-28 11:52:13.408 087 15340.34 101.27 53536.79 88888.00 2015-03-28 11:52:13.908 087 15340.62 101.32 53536.70 88888.00 2015-03-28 11:52:14.408 087 15340.79 101.31 53536.62 88888.00 2015-03-28 11:52:14.908 087 15341.02 101.34 53536.49 88888.00 2015-03-28 11:52:15.408 087 15341.26 101.46 53536.41 88888.00 2015-03-28 11:52:15.908 087 15341.50 101.50 53536.35 88888.00 2015-03-28 11:52:16.408 087 15341.75 101.53 53536.29 88888.00 2015-03-28 11:52:16.908 087 15341.95 101.63 53536.21 88888.00 2015-03-28 11:52:17.408 087 15342.17 101.71 53536.14 88888.00 2015-03-28 11:52:17.908 087 15342.40 101.72 53536.08 88888.00 2015-03-28 11:52:18.408 087 15342.56 101.77 53536.00 88888.00 2015-03-28 11:52:18.908 087 15342.73 101.85 53535.93 88888.00 2015-03-28 11:52:19.408 087 15342.90 101.85 53535.84 88888.00 2015-03-28 11:52:19.908 087 15343.06 101.88 53535.79 88888.00 2015-03-28 11:52:20.408 087 15343.24 101.93 53535.67 88888.00 2015-03-28 11:52:20.908 087 15343.45 101.96 53535.62 88888.00 2015-03-28 11:52:21.408 087 15343.67 101.95 53535.53 88888.00 2015-03-28 11:52:21.908 087 15343.85 101.87 53535.48 88888.00 2015-03-28 11:52:22.408 087 15344.04 101.81 53535.42 88888.00 2015-03-28 11:52:22.908 087 15344.25 101.84 53535.40 88888.00 2015-03-28 11:52:23.408 087 15344.49 101.81 53535.30 88888.00 2015-03-28 11:52:23.908 087 15344.64 101.81 53535.30 88888.00 2015-03-28 11:52:24.408 087 15344.81 101.79 53535.31 88888.00 2015-03-28 11:52:24.908 087 15345.06 101.78 53535.24 88888.00 2015-03-28 11:52:25.408 087 15345.30 101.83 53535.17 88888.00 2015-03-28 11:52:25.908 087 15345.50 101.80 53535.11 88888.00 2015-03-28 11:52:26.408 087 15345.72 101.80 53535.04 88888.00 2015-03-28 11:52:26.908 087 15345.92 101.77 53535.02 88888.00 2015-03-28 11:52:27.408 087 15346.14 101.65 53535.00 88888.00 2015-03-28 11:52:27.908 087 15346.33 101.60 53534.90 88888.00 2015-03-28 11:52:28.408 087 15346.51 101.66 53534.94 88888.00 2015-03-28 11:52:28.908 087 15346.67 101.58 53534.93 88888.00 2015-03-28 11:52:29.408 087 15346.87 101.53 53534.83 88888.00 2015-03-28 11:52:29.908 087 15347.13 101.53 53534.96 88888.00 2015-03-28 11:52:30.408 087 15347.33 101.55 53534.97 88888.00 2015-03-28 11:52:30.908 087 15347.47 101.51 53534.83 88888.00 2015-03-28 11:52:31.408 087 15347.58 101.51 53534.82 88888.00 2015-03-28 11:52:31.908 087 15347.83 101.52 53534.98 88888.00 2015-03-28 11:52:32.408 087 15348.00 101.49 53535.10 88888.00 2015-03-28 11:52:32.908 087 15348.11 101.43 53535.07 88888.00 2015-03-28 11:52:33.408 087 15348.29 101.40 53534.91 88888.00 2015-03-28 11:52:33.908 087 15348.42 101.40 53534.85 88888.00 2015-03-28 11:52:34.408 087 15348.57 101.40 53534.85 88888.00 2015-03-28 11:52:34.908 087 15348.79 101.40 53534.92 88888.00 2015-03-28 11:52:35.408 087 15348.92 101.39 53535.04 88888.00 2015-03-28 11:52:35.908 087 15349.02 101.35 53535.14 88888.00 2015-03-28 11:52:36.408 087 15349.20 101.29 53535.24 88888.00 2015-03-28 11:52:36.908 087 15349.33 101.22 53535.31 88888.00 2015-03-28 11:52:37.408 087 15349.43 101.10 53535.39 88888.00 2015-03-28 11:52:37.908 087 15349.58 101.05 53535.45 88888.00 2015-03-28 11:52:38.408 087 15349.74 101.03 53535.41 88888.00 2015-03-28 11:52:38.908 087 15349.88 101.01 53535.41 88888.00 2015-03-28 11:52:39.408 087 15350.03 100.98 53535.48 88888.00 2015-03-28 11:52:39.908 087 15350.14 100.90 53535.60 88888.00 2015-03-28 11:52:40.408 087 15350.31 100.80 53535.73 88888.00 2015-03-28 11:52:40.908 087 15350.38 100.75 53535.78 88888.00 2015-03-28 11:52:41.408 087 15350.51 100.67 53535.84 88888.00 2015-03-28 11:52:41.908 087 15350.65 100.63 53535.84 88888.00 2015-03-28 11:52:42.408 087 15350.73 100.53 53535.89 88888.00 2015-03-28 11:52:42.908 087 15350.85 100.44 53535.96 88888.00 2015-03-28 11:52:43.408 087 15350.87 100.38 53536.01 88888.00 2015-03-28 11:52:43.908 087 15350.95 100.37 53536.03 88888.00 2015-03-28 11:52:44.408 087 15351.08 100.27 53536.06 88888.00 2015-03-28 11:52:44.908 087 15351.19 100.19 53536.13 88888.00 2015-03-28 11:52:45.408 087 15351.35 100.10 53536.28 88888.00 2015-03-28 11:52:45.908 087 15351.41 100.04 53536.37 88888.00 2015-03-28 11:52:46.408 087 15351.56 99.97 53536.50 88888.00 2015-03-28 11:52:46.908 087 15351.58 99.96 53536.57 88888.00 2015-03-28 11:52:47.408 087 15351.71 99.95 53536.73 88888.00 2015-03-28 11:52:47.908 087 15351.76 99.88 53536.84 88888.00 2015-03-28 11:52:48.408 087 15351.84 99.81 53536.96 88888.00 2015-03-28 11:52:48.908 087 15351.92 99.72 53537.05 88888.00 2015-03-28 11:52:49.408 087 15352.03 99.63 53537.15 88888.00 2015-03-28 11:52:49.908 087 15352.11 99.61 53537.21 88888.00 2015-03-28 11:52:50.408 087 15352.18 99.58 53537.29 88888.00 2015-03-28 11:52:50.908 087 15352.27 99.50 53537.30 88888.00 2015-03-28 11:52:51.408 087 15352.38 99.49 53537.32 88888.00 2015-03-28 11:52:51.908 087 15352.49 99.47 53537.37 88888.00 2015-03-28 11:52:52.408 087 15352.58 99.39 53537.38 88888.00 2015-03-28 11:52:52.908 087 15352.71 99.30 53537.53 88888.00 2015-03-28 11:52:53.408 087 15352.91 99.27 53537.72 88888.00 2015-03-28 11:52:53.908 087 15353.05 99.23 53537.85 88888.00 2015-03-28 11:52:54.408 087 15353.10 99.13 53537.98 88888.00 2015-03-28 11:52:54.908 087 15353.25 99.07 53538.09 88888.00 2015-03-28 11:52:55.408 087 15353.29 99.01 53538.09 88888.00 2015-03-28 11:52:55.908 087 15353.39 98.97 53538.05 88888.00 2015-03-28 11:52:56.408 087 15353.48 98.93 53538.09 88888.00 2015-03-28 11:52:56.908 087 15353.59 98.82 53538.21 88888.00 2015-03-28 11:52:57.408 087 15353.70 98.77 53538.33 88888.00 2015-03-28 11:52:57.908 087 15353.73 98.72 53538.50 88888.00 2015-03-28 11:52:58.408 087 15353.83 98.61 53538.65 88888.00 2015-03-28 11:52:58.908 087 15353.88 98.58 53538.85 88888.00 2015-03-28 11:52:59.408 087 15353.92 98.50 53538.99 88888.00 2015-03-28 11:52:59.908 087 15354.03 98.47 53539.14 88888.00 2015-03-28 11:53:00.408 087 15354.08 98.42 53539.26 88888.00 2015-03-28 11:53:00.908 087 15354.11 98.35 53539.38 88888.00 2015-03-28 11:53:01.408 087 15354.17 98.33 53539.41 88888.00 2015-03-28 11:53:01.908 087 15354.20 98.28 53539.51 88888.00 2015-03-28 11:53:02.408 087 15354.19 98.13 53539.59 88888.00 2015-03-28 11:53:02.908 087 15354.24 98.08 53539.68 88888.00 2015-03-28 11:53:03.408 087 15354.24 98.04 53539.77 88888.00 2015-03-28 11:53:03.908 087 15354.26 97.91 53539.81 88888.00 2015-03-28 11:53:04.408 087 15354.30 97.88 53539.94 88888.00 2015-03-28 11:53:04.908 087 15354.37 97.83 53540.11 88888.00 2015-03-28 11:53:05.408 087 15354.42 97.82 53540.13 88888.00 2015-03-28 11:53:05.908 087 15354.40 97.76 53540.18 88888.00 2015-03-28 11:53:06.408 087 15354.46 97.62 53540.18 88888.00 2015-03-28 11:53:06.908 087 15354.52 97.53 53540.27 88888.00 2015-03-28 11:53:07.408 087 15354.56 97.38 53540.35 88888.00 2015-03-28 11:53:07.908 087 15354.61 97.33 53540.35 88888.00 2015-03-28 11:53:08.408 087 15354.58 97.30 53540.40 88888.00 2015-03-28 11:53:08.908 087 15354.62 97.17 53540.49 88888.00 2015-03-28 11:53:09.408 087 15354.70 97.09 53540.71 88888.00 2015-03-28 11:53:09.908 087 15354.74 96.96 53540.90 88888.00 2015-03-28 11:53:10.408 087 15354.80 96.88 53541.04 88888.00 2015-03-28 11:53:10.908 087 15354.84 96.78 53541.08 88888.00 2015-03-28 11:53:11.408 087 15354.84 96.73 53541.06 88888.00 2015-03-28 11:53:11.908 087 15354.89 96.70 53541.05 88888.00 2015-03-28 11:53:12.408 087 15354.85 96.61 53541.10 88888.00 2015-03-28 11:53:12.908 087 15354.85 96.52 53541.19 88888.00 2015-03-28 11:53:13.408 087 15354.92 96.45 53541.40 88888.00 2015-03-28 11:53:13.908 087 15354.92 96.42 53541.62 88888.00 2015-03-28 11:53:14.408 087 15354.92 96.33 53541.77 88888.00 2015-03-28 11:53:14.908 087 15354.97 96.23 53541.75 88888.00 2015-03-28 11:53:15.408 087 15354.93 96.18 53541.72 88888.00 2015-03-28 11:53:15.908 087 15354.94 96.15 53541.92 88888.00 2015-03-28 11:53:16.408 087 15354.98 96.02 53542.05 88888.00 2015-03-28 11:53:16.908 087 15354.95 95.93 53542.03 88888.00 2015-03-28 11:53:17.408 087 15354.94 95.88 53542.05 88888.00 2015-03-28 11:53:17.908 087 15355.01 95.82 53542.25 88888.00 2015-03-28 11:53:18.408 087 15355.06 95.72 53542.25 88888.00 2015-03-28 11:53:18.908 087 15355.07 95.63 53542.15 88888.00 2015-03-28 11:53:19.408 087 15355.11 95.61 53542.26 88888.00 2015-03-28 11:53:19.908 087 15355.15 95.54 53542.45 88888.00 2015-03-28 11:53:20.408 087 15355.18 95.47 53542.38 88888.00 2015-03-28 11:53:20.908 087 15355.19 95.41 53542.31 88888.00 2015-03-28 11:53:21.408 087 15355.26 95.31 53542.48 88888.00 2015-03-28 11:53:21.908 087 15355.31 95.15 53542.60 88888.00 2015-03-28 11:53:22.408 087 15355.38 94.97 53542.49 88888.00 2015-03-28 11:53:22.908 087 15355.38 94.92 53542.45 88888.00 2015-03-28 11:53:23.408 087 15355.46 94.89 53542.58 88888.00 2015-03-28 11:53:23.908 087 15355.48 94.75 53542.60 88888.00 2015-03-28 11:53:24.408 087 15355.51 94.61 53542.50 88888.00 2015-03-28 11:53:24.908 087 15355.62 94.58 53542.60 88888.00 2015-03-28 11:53:25.408 087 15355.70 94.44 53542.70 88888.00 2015-03-28 11:53:25.908 087 15355.78 94.32 53542.68 88888.00 2015-03-28 11:53:26.408 087 15355.76 94.23 53542.58 88888.00 2015-03-28 11:53:26.908 087 15355.84 94.17 53542.63 88888.00 2015-03-28 11:53:27.408 087 15355.96 94.10 53542.79 88888.00 2015-03-28 11:53:27.908 087 15356.11 94.07 53542.85 88888.00 2015-03-28 11:53:28.408 087 15356.09 93.98 53542.73 88888.00 2015-03-28 11:53:28.908 087 15356.18 93.90 53542.62 88888.00 2015-03-28 11:53:29.408 087 15356.20 93.80 53542.64 88888.00 2015-03-28 11:53:29.908 087 15356.28 93.68 53542.74 88888.00 2015-03-28 11:53:30.408 087 15356.36 93.59 53542.83 88888.00 2015-03-28 11:53:30.908 087 15356.48 93.53 53542.85 88888.00 2015-03-28 11:53:31.408 087 15356.55 93.44 53542.78 88888.00 2015-03-28 11:53:31.908 087 15356.62 93.31 53542.78 88888.00 2015-03-28 11:53:32.408 087 15356.69 93.20 53542.85 88888.00 2015-03-28 11:53:32.908 087 15356.75 93.12 53542.94 88888.00 2015-03-28 11:53:33.408 087 15356.83 93.07 53543.01 88888.00 2015-03-28 11:53:33.908 087 15356.87 92.97 53543.02 88888.00 2015-03-28 11:53:34.408 087 15356.92 92.87 53542.99 88888.00 2015-03-28 11:53:34.908 087 15356.97 92.76 53542.93 88888.00 2015-03-28 11:53:35.408 087 15356.99 92.60 53542.88 88888.00 2015-03-28 11:53:35.908 087 15356.97 92.50 53542.83 88888.00 2015-03-28 11:53:36.408 087 15356.96 92.44 53542.83 88888.00 2015-03-28 11:53:36.908 087 15357.02 92.36 53542.93 88888.00 2015-03-28 11:53:37.408 087 15357.09 92.26 53543.03 88888.00 2015-03-28 11:53:37.908 087 15357.14 92.15 53543.10 88888.00 2015-03-28 11:53:38.408 087 15357.19 92.06 53543.07 88888.00 2015-03-28 11:53:38.908 087 15357.25 91.99 53543.02 88888.00 2015-03-28 11:53:39.408 087 15357.26 91.85 53542.96 88888.00 2015-03-28 11:53:39.908 087 15357.32 91.77 53542.93 88888.00 2015-03-28 11:53:40.408 087 15357.32 91.67 53542.88 88888.00 2015-03-28 11:53:40.908 087 15357.35 91.58 53542.86 88888.00 2015-03-28 11:53:41.408 087 15357.36 91.47 53542.80 88888.00 2015-03-28 11:53:41.908 087 15357.36 91.32 53542.77 88888.00 2015-03-28 11:53:42.408 087 15357.35 91.23 53542.80 88888.00 2015-03-28 11:53:42.908 087 15357.37 91.20 53542.78 88888.00 2015-03-28 11:53:43.408 087 15357.38 91.11 53542.78 88888.00 2015-03-28 11:53:43.908 087 15357.39 91.00 53542.83 88888.00 2015-03-28 11:53:44.408 087 15357.44 90.98 53542.89 88888.00 2015-03-28 11:53:44.908 087 15357.47 90.88 53542.94 88888.00 2015-03-28 11:53:45.408 087 15357.47 90.79 53543.00 88888.00 2015-03-28 11:53:45.908 087 15357.52 90.73 53543.04 88888.00 2015-03-28 11:53:46.408 087 15357.61 90.63 53543.06 88888.00 2015-03-28 11:53:46.908 087 15357.62 90.63 53543.00 88888.00 2015-03-28 11:53:47.408 087 15357.65 90.52 53543.00 88888.00 2015-03-28 11:53:47.908 087 15357.69 90.40 53543.00 88888.00 2015-03-28 11:53:48.408 087 15357.71 90.30 53542.99 88888.00 2015-03-28 11:53:48.908 087 15357.65 90.33 53543.01 88888.00 2015-03-28 11:53:49.408 087 15357.71 90.31 53542.99 88888.00 2015-03-28 11:53:49.908 087 15357.78 90.31 53543.00 88888.00 2015-03-28 11:53:50.408 087 15357.80 90.30 53542.99 88888.00 2015-03-28 11:53:50.908 087 15357.82 90.29 53542.95 88888.00 2015-03-28 11:53:51.408 087 15357.84 90.27 53542.93 88888.00 2015-03-28 11:53:51.908 087 15357.87 90.28 53542.93 88888.00 2015-03-28 11:53:52.408 087 15357.90 90.27 53542.97 88888.00 2015-03-28 11:53:52.908 087 15357.91 90.22 53543.02 88888.00 2015-03-28 11:53:53.408 087 15357.98 90.22 53543.03 88888.00 2015-03-28 11:53:53.908 087 15357.99 90.25 53543.02 88888.00 2015-03-28 11:53:54.408 087 15358.02 90.12 53543.05 88888.00 2015-03-28 11:53:54.908 087 15358.05 90.08 53543.08 88888.00 2015-03-28 11:53:55.408 087 15358.07 90.00 53543.06 88888.00 2015-03-28 11:53:55.908 087 15358.09 89.96 53543.07 88888.00 2015-03-28 11:53:56.408 087 15358.08 90.00 53543.14 88888.00 2015-03-28 11:53:56.908 087 15358.16 89.97 53543.20 88888.00 2015-03-28 11:53:57.408 087 15358.19 89.93 53543.20 88888.00 2015-03-28 11:53:57.908 087 15358.20 89.88 53543.18 88888.00 2015-03-28 11:53:58.408 087 15358.16 89.82 53543.22 88888.00 2015-03-28 11:53:58.908 087 15358.25 89.75 53543.25 88888.00 2015-03-28 11:53:59.408 087 15358.25 89.82 53543.27 88888.00 2015-03-28 11:53:59.908 087 15358.25 89.82 53543.32 88888.00 2015-03-28 11:54:00.408 087 15358.24 89.82 53543.31 88888.00 2015-03-28 11:54:00.908 087 15358.32 89.77 53543.35 88888.00 2015-03-28 11:54:01.408 087 15358.33 89.70 53543.39 88888.00 2015-03-28 11:54:01.908 087 15358.31 89.62 53543.40 88888.00 2015-03-28 11:54:02.408 087 15358.28 89.51 53543.44 88888.00 2015-03-28 11:54:02.908 087 15358.29 89.47 53543.48 88888.00 2015-03-28 11:54:03.408 087 15358.32 89.44 53543.47 88888.00 2015-03-28 11:54:03.908 087 15358.27 89.40 53543.43 88888.00 2015-03-28 11:54:04.408 087 15358.29 89.40 53543.48 88888.00 2015-03-28 11:54:04.908 087 15358.17 89.43 53543.48 88888.00 2015-03-28 11:54:05.408 087 15358.18 89.38 53543.51 88888.00 2015-03-28 11:54:05.908 087 15358.10 89.33 53543.52 88888.00 2015-03-28 11:54:06.408 087 15358.06 89.36 53543.51 88888.00 2015-03-28 11:54:06.908 087 15358.00 89.29 53543.51 88888.00 2015-03-28 11:54:07.408 087 15357.96 89.26 53543.54 88888.00 2015-03-28 11:54:07.908 087 15357.90 89.22 53543.54 88888.00 2015-03-28 11:54:08.408 087 15357.73 89.21 53543.56 88888.00 2015-03-28 11:54:08.908 087 15357.74 89.10 53543.65 88888.00 2015-03-28 11:54:09.408 087 15357.66 89.10 53543.71 88888.00 2015-03-28 11:54:09.908 087 15357.64 89.02 53543.86 88888.00 2015-03-28 11:54:10.408 087 15357.59 88.98 53543.90 88888.00 2015-03-28 11:54:10.908 087 15357.56 88.96 53543.83 88888.00 2015-03-28 11:54:11.408 087 15357.43 88.95 53543.78 88888.00 2015-03-28 11:54:11.908 087 15357.39 88.89 53543.86 88888.00 2015-03-28 11:54:12.408 087 15357.32 88.91 53544.08 88888.00 2015-03-28 11:54:12.908 087 15357.33 88.95 53544.10 88888.00 2015-03-28 11:54:13.408 087 15357.23 88.98 53543.98 88888.00 2015-03-28 11:54:13.908 087 15357.23 88.96 53543.97 88888.00 2015-03-28 11:54:14.408 087 15357.17 88.96 53544.18 88888.00 2015-03-28 11:54:14.908 087 15357.10 88.87 53544.28 88888.00 2015-03-28 11:54:15.408 087 15356.99 88.87 53544.27 88888.00 2015-03-28 11:54:15.908 087 15356.91 88.88 53544.37 88888.00 2015-03-28 11:54:16.408 087 15356.86 88.89 53544.47 88888.00 2015-03-28 11:54:16.908 087 15356.78 88.86 53544.40 88888.00 2015-03-28 11:54:17.408 087 15356.68 88.84 53544.51 88888.00 2015-03-28 11:54:17.908 087 15356.63 88.84 53544.56 88888.00 2015-03-28 11:54:18.408 087 15356.52 88.81 53544.54 88888.00 2015-03-28 11:54:18.908 087 15356.42 88.83 53544.65 88888.00 2015-03-28 11:54:19.408 087 15356.34 88.81 53544.69 88888.00 2015-03-28 11:54:19.908 087 15356.21 88.86 53544.82 88888.00 2015-03-28 11:54:20.408 087 15356.06 88.87 53544.75 88888.00 2015-03-28 11:54:20.908 087 15355.99 88.87 53544.81 88888.00 2015-03-28 11:54:21.408 087 15355.87 88.83 53544.84 88888.00 2015-03-28 11:54:21.908 087 15355.82 88.82 53544.91 88888.00 2015-03-28 11:54:22.408 087 15355.78 88.86 53544.90 88888.00 2015-03-28 11:54:22.908 087 15355.72 88.90 53545.02 88888.00 2015-03-28 11:54:23.408 087 15355.55 88.91 53545.12 88888.00 2015-03-28 11:54:23.908 087 15355.51 88.89 53545.11 88888.00 2015-03-28 11:54:24.408 087 15355.40 88.86 53545.16 88888.00 2015-03-28 11:54:24.908 087 15355.29 88.76 53545.20 88888.00 2015-03-28 11:54:25.408 087 15355.17 88.73 53545.27 88888.00 2015-03-28 11:54:25.908 087 15355.08 88.75 53545.28 88888.00 2015-03-28 11:54:26.408 087 15355.00 88.75 53545.31 88888.00 2015-03-28 11:54:26.908 087 15354.86 88.76 53545.38 88888.00 2015-03-28 11:54:27.408 087 15354.77 88.78 53545.40 88888.00 2015-03-28 11:54:27.908 087 15354.65 88.81 53545.46 88888.00 2015-03-28 11:54:28.408 087 15354.52 88.88 53545.49 88888.00 2015-03-28 11:54:28.908 087 15354.40 88.83 53545.48 88888.00 2015-03-28 11:54:29.408 087 15354.30 88.79 53545.50 88888.00 2015-03-28 11:54:29.908 087 15354.19 88.76 53545.50 88888.00 2015-03-28 11:54:30.408 087 15354.07 88.75 53545.53 88888.00 2015-03-28 11:54:30.908 087 15353.94 88.72 53545.64 88888.00 2015-03-28 11:54:31.408 087 15353.83 88.71 53545.66 88888.00 2015-03-28 11:54:31.908 087 15353.74 88.70 53545.73 88888.00 2015-03-28 11:54:32.408 087 15353.64 88.67 53545.80 88888.00 2015-03-28 11:54:32.908 087 15353.50 88.64 53545.85 88888.00 2015-03-28 11:54:33.408 087 15353.40 88.61 53545.89 88888.00 2015-03-28 11:54:33.908 087 15353.29 88.55 53545.94 88888.00 2015-03-28 11:54:34.408 087 15353.17 88.54 53545.97 88888.00 2015-03-28 11:54:34.908 087 15353.04 88.49 53546.00 88888.00 2015-03-28 11:54:35.408 087 15352.94 88.48 53546.04 88888.00 2015-03-28 11:54:35.908 087 15352.82 88.46 53546.06 88888.00 2015-03-28 11:54:36.408 087 15352.75 88.45 53546.05 88888.00 2015-03-28 11:54:36.908 087 15352.64 88.40 53546.06 88888.00 2015-03-28 11:54:37.408 087 15352.53 88.38 53546.12 88888.00 2015-03-28 11:54:37.908 087 15352.41 88.38 53546.14 88888.00 2015-03-28 11:54:38.408 087 15352.35 88.35 53546.14 88888.00 2015-03-28 11:54:38.908 087 15352.26 88.28 53546.16 88888.00 2015-03-28 11:54:39.408 087 15352.18 88.24 53546.16 88888.00 2015-03-28 11:54:39.908 087 15352.12 88.19 53546.24 88888.00 2015-03-28 11:54:40.408 087 15352.03 88.13 53546.24 88888.00 2015-03-28 11:54:40.908 087 15351.96 88.13 53546.28 88888.00 2015-03-28 11:54:41.408 087 15351.90 88.10 53546.36 88888.00 2015-03-28 11:54:41.908 087 15351.83 88.06 53546.31 88888.00 2015-03-28 11:54:42.408 087 15351.80 88.03 53546.30 88888.00 2015-03-28 11:54:42.908 087 15351.72 88.01 53546.37 88888.00 2015-03-28 11:54:43.408 087 15351.62 88.01 53546.38 88888.00 2015-03-28 11:54:43.908 087 15351.48 88.02 53546.38 88888.00 2015-03-28 11:54:44.408 087 15351.41 88.06 53546.39 88888.00 2015-03-28 11:54:44.908 087 15351.35 88.02 53546.36 88888.00 2015-03-28 11:54:45.408 087 15351.37 87.96 53546.28 88888.00 2015-03-28 11:54:45.908 087 15351.27 87.96 53546.31 88888.00 2015-03-28 11:54:46.408 087 15351.17 87.93 53546.33 88888.00 2015-03-28 11:54:46.908 087 15351.10 87.95 53546.37 88888.00 2015-03-28 11:54:47.408 087 15351.08 88.00 53546.29 88888.00 2015-03-28 11:54:47.908 087 15351.00 87.98 53546.23 88888.00 2015-03-28 11:54:48.408 087 15350.93 87.98 53546.22 88888.00 2015-03-28 11:54:48.908 087 15350.81 88.00 53546.22 88888.00 2015-03-28 11:54:49.408 087 15350.77 87.96 53546.26 88888.00 2015-03-28 11:54:49.908 087 15350.74 87.95 53546.28 88888.00 2015-03-28 11:54:50.408 087 15350.64 87.95 53546.26 88888.00 2015-03-28 11:54:50.908 087 15350.51 87.96 53546.25 88888.00 2015-03-28 11:54:51.408 087 15350.40 87.97 53546.25 88888.00 2015-03-28 11:54:51.908 087 15350.31 87.97 53546.21 88888.00 2015-03-28 11:54:52.408 087 15350.24 87.97 53546.19 88888.00 2015-03-28 11:54:52.908 087 15350.14 87.94 53546.21 88888.00 2015-03-28 11:54:53.408 087 15350.04 87.91 53546.17 88888.00 2015-03-28 11:54:53.908 087 15349.99 87.89 53546.14 88888.00 2015-03-28 11:54:54.408 087 15349.86 87.83 53546.13 88888.00 2015-03-28 11:54:54.908 087 15349.75 87.78 53546.16 88888.00 2015-03-28 11:54:55.408 087 15349.70 87.74 53546.17 88888.00 2015-03-28 11:54:55.908 087 15349.63 87.77 53546.10 88888.00 2015-03-28 11:54:56.408 087 15349.52 87.76 53546.04 88888.00 2015-03-28 11:54:56.908 087 15349.41 87.72 53546.03 88888.00 2015-03-28 11:54:57.408 087 15349.32 87.65 53546.05 88888.00 2015-03-28 11:54:57.908 087 15349.34 87.65 53546.03 88888.00 2015-03-28 11:54:58.408 087 15349.28 87.65 53545.98 88888.00 2015-03-28 11:54:58.908 087 15349.14 87.62 53546.01 88888.00 2015-03-28 11:54:59.408 087 15349.10 87.55 53545.93 88888.00 2015-03-28 11:54:59.908 087 15349.01 87.54 53545.90 88888.00 2015-03-28 11:55:00.408 087 15348.91 87.55 53545.86 88888.00 2015-03-28 11:55:00.908 087 15348.87 87.52 53545.82 88888.00 2015-03-28 11:55:01.408 087 15348.78 87.48 53545.79 88888.00 2015-03-28 11:55:01.908 087 15348.65 87.44 53545.73 88888.00 2015-03-28 11:55:02.408 087 15348.53 87.42 53545.68 88888.00 2015-03-28 11:55:02.908 087 15348.42 87.42 53545.68 88888.00 2015-03-28 11:55:03.408 087 15348.35 87.40 53545.63 88888.00 2015-03-28 11:55:03.908 087 15348.32 87.39 53545.58 88888.00 2015-03-28 11:55:04.408 087 15348.26 87.37 53545.53 88888.00 2015-03-28 11:55:04.908 087 15348.20 87.28 53545.44 88888.00 2015-03-28 11:55:05.408 087 15348.13 87.28 53545.38 88888.00 2015-03-28 11:55:05.908 087 15348.10 87.29 53545.38 88888.00 2015-03-28 11:55:06.408 087 15348.09 87.23 53545.36 88888.00 2015-03-28 11:55:06.908 087 15348.07 87.16 53545.33 88888.00 2015-03-28 11:55:07.408 087 15348.06 87.14 53545.37 88888.00 2015-03-28 11:55:07.908 087 15348.02 87.15 53545.33 88888.00 2015-03-28 11:55:08.408 087 15347.98 87.10 53545.27 88888.00 2015-03-28 11:55:08.908 087 15347.95 87.06 53545.21 88888.00 2015-03-28 11:55:09.408 087 15347.85 87.02 53545.18 88888.00 2015-03-28 11:55:09.908 087 15347.83 87.00 53545.11 88888.00 2015-03-28 11:55:10.408 087 15347.79 86.96 53545.05 88888.00 2015-03-28 11:55:10.908 087 15347.76 86.92 53545.00 88888.00 2015-03-28 11:55:11.408 087 15347.70 86.94 53544.93 88888.00 2015-03-28 11:55:11.908 087 15347.64 86.91 53544.85 88888.00 2015-03-28 11:55:12.408 087 15347.60 86.91 53544.86 88888.00 2015-03-28 11:55:12.908 087 15347.56 86.93 53544.83 88888.00 2015-03-28 11:55:13.408 087 15347.49 86.89 53544.68 88888.00 2015-03-28 11:55:13.908 087 15347.50 86.85 53544.59 88888.00 2015-03-28 11:55:14.408 087 15347.49 86.80 53544.51 88888.00 2015-03-28 11:55:14.908 087 15347.46 86.73 53544.45 88888.00 2015-03-28 11:55:15.408 087 15347.37 86.67 53544.45 88888.00 2015-03-28 11:55:15.908 087 15347.31 86.64 53544.45 88888.00 2015-03-28 11:55:16.408 087 15347.22 86.66 53544.40 88888.00 2015-03-28 11:55:16.908 087 15347.21 86.67 53544.34 88888.00 2015-03-28 11:55:17.408 087 15347.11 86.63 53544.27 88888.00 2015-03-28 11:55:17.908 087 15347.06 86.57 53544.21 88888.00 2015-03-28 11:55:18.408 087 15346.97 86.50 53544.10 88888.00 2015-03-28 11:55:18.908 087 15346.92 86.46 53543.98 88888.00 2015-03-28 11:55:19.408 087 15346.84 86.44 53543.86 88888.00 2015-03-28 11:55:19.908 087 15346.78 86.41 53543.83 88888.00 2015-03-28 11:55:20.408 087 15346.72 86.37 53543.82 88888.00 2015-03-28 11:55:20.908 087 15346.63 86.29 53543.78 88888.00 2015-03-28 11:55:21.408 087 15346.58 86.21 53543.70 88888.00 2015-03-28 11:55:21.908 087 15346.58 86.13 53543.64 88888.00 2015-03-28 11:55:22.408 087 15346.53 86.06 53543.57 88888.00 2015-03-28 11:55:22.908 087 15346.50 86.02 53543.49 88888.00 2015-03-28 11:55:23.408 087 15346.50 85.97 53543.43 88888.00 2015-03-28 11:55:23.908 087 15346.44 85.90 53543.40 88888.00 2015-03-28 11:55:24.408 087 15346.47 85.86 53543.36 88888.00 2015-03-28 11:55:24.908 087 15346.47 85.81 53543.28 88888.00 2015-03-28 11:55:25.408 087 15346.40 85.72 53543.20 88888.00 2015-03-28 11:55:25.908 087 15346.33 85.68 53543.09 88888.00 2015-03-28 11:55:26.408 087 15346.36 85.64 53543.02 88888.00 2015-03-28 11:55:26.908 087 15346.33 85.58 53542.98 88888.00 2015-03-28 11:55:27.408 087 15346.29 85.54 53542.90 88888.00 2015-03-28 11:55:27.908 087 15346.31 85.47 53542.81 88888.00 2015-03-28 11:55:28.409 087 15346.31 85.43 53542.77 88888.00 2015-03-28 11:55:28.909 087 15346.24 85.39 53542.73 88888.00 2015-03-28 11:55:29.409 087 15346.29 85.37 53542.74 88888.00 2015-03-28 11:55:29.909 087 15346.30 85.30 53542.69 88888.00 2015-03-28 11:55:30.409 087 15346.25 85.18 53542.57 88888.00 2015-03-28 11:55:30.909 087 15346.22 85.12 53542.50 88888.00 2015-03-28 11:55:31.409 087 15346.21 85.02 53542.53 88888.00 2015-03-28 11:55:31.909 087 15346.20 84.97 53542.48 88888.00 2015-03-28 11:55:32.409 087 15346.18 84.89 53542.42 88888.00 2015-03-28 11:55:32.909 087 15346.17 84.84 53542.35 88888.00 2015-03-28 11:55:33.409 087 15346.15 84.81 53542.35 88888.00 2015-03-28 11:55:33.909 087 15346.11 84.72 53542.33 88888.00 2015-03-28 11:55:34.409 087 15346.14 84.65 53542.21 88888.00 2015-03-28 11:55:34.909 087 15346.13 84.58 53542.08 88888.00 2015-03-28 11:55:35.409 087 15346.07 84.52 53542.05 88888.00 2015-03-28 11:55:35.909 087 15346.07 84.45 53542.00 88888.00 2015-03-28 11:55:36.409 087 15346.03 84.33 53541.93 88888.00 2015-03-28 11:55:36.909 087 15346.04 84.26 53541.90 88888.00 2015-03-28 11:55:37.409 087 15346.01 84.26 53541.79 88888.00 2015-03-28 11:55:37.909 087 15345.96 84.21 53541.75 88888.00 2015-03-28 11:55:38.409 087 15345.96 84.16 53541.67 88888.00 2015-03-28 11:55:38.909 087 15345.99 84.09 53541.58 88888.00 2015-03-28 11:55:39.409 087 15345.96 84.04 53541.53 88888.00 2015-03-28 11:55:39.909 087 15345.94 84.02 53541.48 88888.00 2015-03-28 11:55:40.409 087 15345.92 83.97 53541.43 88888.00 2015-03-28 11:55:40.909 087 15345.87 83.90 53541.38 88888.00 2015-03-28 11:55:41.409 087 15345.88 83.81 53541.30 88888.00 2015-03-28 11:55:41.909 087 15345.87 83.74 53541.26 88888.00 2015-03-28 11:55:42.409 087 15345.89 83.73 53541.19 88888.00 2015-03-28 11:55:42.909 087 15345.90 83.70 53541.10 88888.00 2015-03-28 11:55:43.409 087 15345.87 83.68 53541.04 88888.00 2015-03-28 11:55:43.909 087 15345.85 83.63 53540.99 88888.00 2015-03-28 11:55:44.409 087 15345.88 83.57 53540.96 88888.00 2015-03-28 11:55:44.909 087 15345.93 83.56 53540.95 88888.00 2015-03-28 11:55:45.409 087 15345.89 83.53 53540.87 88888.00 2015-03-28 11:55:45.909 087 15345.84 83.45 53540.80 88888.00 2015-03-28 11:55:46.409 087 15345.78 83.31 53540.76 88888.00 2015-03-28 11:55:46.909 087 15345.76 83.22 53540.73 88888.00 2015-03-28 11:55:47.409 087 15345.77 83.13 53540.69 88888.00 2015-03-28 11:55:47.909 087 15345.77 83.09 53540.62 88888.00 2015-03-28 11:55:48.409 087 15345.76 82.99 53540.61 88888.00 2015-03-28 11:55:48.909 087 15345.71 82.94 53540.64 88888.00 2015-03-28 11:55:49.409 087 15345.70 82.90 53540.69 88888.00 2015-03-28 11:55:49.909 087 15345.62 82.87 53540.67 88888.00 2015-03-28 11:55:50.409 087 15345.61 82.79 53540.65 88888.00 2015-03-28 11:55:50.909 087 15345.61 82.70 53540.58 88888.00 2015-03-28 11:55:51.409 087 15345.56 82.65 53540.52 88888.00 2015-03-28 11:55:51.909 087 15345.47 82.59 53540.46 88888.00 2015-03-28 11:55:52.409 087 15345.40 82.57 53540.40 88888.00 2015-03-28 11:55:52.909 087 15345.42 82.47 53540.36 88888.00 2015-03-28 11:55:53.409 087 15345.39 82.38 53540.32 88888.00 2015-03-28 11:55:53.909 087 15345.32 82.31 53540.24 88888.00 2015-03-28 11:55:54.409 087 15345.27 82.24 53540.22 88888.00 2015-03-28 11:55:54.909 087 15345.25 82.19 53540.22 88888.00 2015-03-28 11:55:55.409 087 15345.25 82.14 53540.24 88888.00 2015-03-28 11:55:55.909 087 15345.25 82.07 53540.21 88888.00 2015-03-28 11:55:56.409 087 15345.17 82.03 53540.19 88888.00 2015-03-28 11:55:56.909 087 15345.15 81.95 53540.21 88888.00 2015-03-28 11:55:57.409 087 15345.13 81.88 53540.16 88888.00 2015-03-28 11:55:57.909 087 15345.09 81.84 53540.14 88888.00 2015-03-28 11:55:58.409 087 15345.05 81.74 53540.13 88888.00 2015-03-28 11:55:58.909 087 15345.06 81.65 53540.18 88888.00 2015-03-28 11:55:59.409 087 15345.06 81.58 53540.20 88888.00 2015-03-28 11:55:59.909 087 15345.02 81.50 53540.21 88888.00 2015-03-28 11:56:00.409 087 15344.95 81.44 53540.19 88888.00 2015-03-28 11:56:00.909 087 15344.88 81.38 53540.13 88888.00 2015-03-28 11:56:01.409 087 15344.91 81.36 53540.07 88888.00 2015-03-28 11:56:01.909 087 15344.94 81.31 53540.07 88888.00 2015-03-28 11:56:02.409 087 15344.88 81.26 53540.07 88888.00 2015-03-28 11:56:02.909 087 15344.86 81.21 53540.11 88888.00 2015-03-28 11:56:03.409 087 15344.81 81.14 53540.03 88888.00 2015-03-28 11:56:03.909 087 15344.79 81.04 53540.01 88888.00 2015-03-28 11:56:04.409 087 15344.78 80.96 53540.02 88888.00 2015-03-28 11:56:04.909 087 15344.78 80.95 53539.99 88888.00 2015-03-28 11:56:05.409 087 15344.76 80.83 53539.95 88888.00 2015-03-28 11:56:05.909 087 15344.75 80.77 53539.95 88888.00 2015-03-28 11:56:06.409 087 15344.71 80.71 53539.99 88888.00 2015-03-28 11:56:06.909 087 15344.67 80.67 53540.02 88888.00 2015-03-28 11:56:07.409 087 15344.58 80.62 53540.03 88888.00 2015-03-28 11:56:07.909 087 15344.59 80.59 53540.02 88888.00 2015-03-28 11:56:08.409 087 15344.62 80.54 53540.03 88888.00 2015-03-28 11:56:08.909 087 15344.64 80.43 53539.98 88888.00 2015-03-28 11:56:09.409 087 15344.64 80.37 53539.94 88888.00 2015-03-28 11:56:09.909 087 15344.63 80.32 53539.95 88888.00 2015-03-28 11:56:10.409 087 15344.60 80.29 53539.97 88888.00 2015-03-28 11:56:10.909 087 15344.57 80.32 53539.99 88888.00 2015-03-28 11:56:11.409 087 15344.55 80.23 53540.01 88888.00 2015-03-28 11:56:11.909 087 15344.53 80.15 53539.99 88888.00 2015-03-28 11:56:12.409 087 15344.51 80.13 53539.98 88888.00 2015-03-28 11:56:12.909 087 15344.45 80.05 53539.97 88888.00 2015-03-28 11:56:13.409 087 15344.45 79.98 53539.94 88888.00 2015-03-28 11:56:13.909 087 15344.46 79.94 53539.92 88888.00 2015-03-28 11:56:14.409 087 15344.43 79.87 53539.93 88888.00 2015-03-28 11:56:14.909 087 15344.42 79.76 53539.88 88888.00 2015-03-28 11:56:15.409 087 15344.41 79.68 53539.87 88888.00 2015-03-28 11:56:15.909 087 15344.44 79.65 53539.97 88888.00 2015-03-28 11:56:16.409 087 15344.43 79.57 53539.94 88888.00 2015-03-28 11:56:16.909 087 15344.39 79.59 53539.97 88888.00 2015-03-28 11:56:17.409 087 15344.37 79.56 53539.94 88888.00 2015-03-28 11:56:17.909 087 15344.36 79.46 53540.00 88888.00 2015-03-28 11:56:18.409 087 15344.36 79.47 53540.01 88888.00 2015-03-28 11:56:18.909 087 15344.35 79.42 53539.97 88888.00 2015-03-28 11:56:19.409 087 15344.28 79.30 53539.97 88888.00 2015-03-28 11:56:19.909 087 15344.28 79.18 53539.95 88888.00 2015-03-28 11:56:20.409 087 15344.28 79.18 53539.99 88888.00 2015-03-28 11:56:20.909 087 15344.27 79.08 53540.00 88888.00 2015-03-28 11:56:21.409 087 15344.23 79.01 53540.00 88888.00 2015-03-28 11:56:21.909 087 15344.19 78.94 53539.95 88888.00 2015-03-28 11:56:22.409 087 15344.19 78.86 53539.92 88888.00 2015-03-28 11:56:22.909 087 15344.16 78.79 53539.89 88888.00 2015-03-28 11:56:23.409 087 15344.08 78.79 53539.86 88888.00 2015-03-28 11:56:23.909 087 15344.12 78.78 53539.86 88888.00 2015-03-28 11:56:24.409 087 15344.12 78.73 53539.87 88888.00 2015-03-28 11:56:24.909 087 15344.13 78.64 53539.92 88888.00 2015-03-28 11:56:25.409 087 15344.10 78.58 53539.89 88888.00 2015-03-28 11:56:25.909 087 15344.08 78.56 53539.87 88888.00 2015-03-28 11:56:26.409 087 15344.06 78.54 53539.86 88888.00 2015-03-28 11:56:26.909 087 15344.04 78.50 53539.88 88888.00 2015-03-28 11:56:27.409 087 15344.06 78.41 53539.87 88888.00 2015-03-28 11:56:27.909 087 15344.08 78.33 53539.87 88888.00 2015-03-28 11:56:28.409 087 15344.08 78.33 53539.87 88888.00 2015-03-28 11:56:28.909 087 15344.08 78.29 53539.83 88888.00 2015-03-28 11:56:29.409 087 15344.12 78.21 53539.82 88888.00 2015-03-28 11:56:29.909 087 15344.09 78.18 53539.80 88888.00 2015-03-28 11:56:30.409 087 15344.04 78.19 53539.79 88888.00 2015-03-28 11:56:30.909 087 15344.00 78.18 53539.76 88888.00 2015-03-28 11:56:31.409 087 15343.99 78.12 53539.72 88888.00 2015-03-28 11:56:31.909 087 15344.01 78.06 53539.74 88888.00 2015-03-28 11:56:32.409 087 15343.97 77.99 53539.78 88888.00 2015-03-28 11:56:32.909 087 15343.97 77.93 53539.77 88888.00 2015-03-28 11:56:33.409 087 15343.92 77.86 53539.82 88888.00 2015-03-28 11:56:33.909 087 15343.95 77.84 53539.89 88888.00 2015-03-28 11:56:34.409 087 15343.96 77.85 53539.88 88888.00 2015-03-28 11:56:34.909 087 15343.96 77.80 53539.93 88888.00 2015-03-28 11:56:35.409 087 15343.91 77.74 53539.91 88888.00 2015-03-28 11:56:35.909 087 15343.91 77.69 53539.86 88888.00 2015-03-28 11:56:36.409 087 15343.91 77.64 53539.87 88888.00 2015-03-28 11:56:36.909 087 15343.87 77.65 53539.93 88888.00 2015-03-28 11:56:37.409 087 15343.84 77.56 53539.99 88888.00 2015-03-28 11:56:37.909 087 15343.88 77.50 53539.99 88888.00 2015-03-28 11:56:38.409 087 15343.95 77.46 53539.95 88888.00 2015-03-28 11:56:38.909 087 15343.97 77.49 53539.97 88888.00 2015-03-28 11:56:39.409 087 15343.91 77.42 53539.91 88888.00 2015-03-28 11:56:39.909 087 15343.85 77.38 53539.88 88888.00 2015-03-28 11:56:40.409 087 15343.87 77.38 53539.87 88888.00 2015-03-28 11:56:40.909 087 15343.92 77.37 53539.93 88888.00 2015-03-28 11:56:41.409 087 15343.92 77.35 53539.96 88888.00 2015-03-28 11:56:41.909 087 15343.97 77.35 53540.02 88888.00 2015-03-28 11:56:42.409 087 15344.00 77.33 53540.05 88888.00 2015-03-28 11:56:42.909 087 15343.97 77.29 53540.03 88888.00 2015-03-28 11:56:43.409 087 15343.92 77.24 53539.99 88888.00 2015-03-28 11:56:43.909 087 15343.91 77.19 53539.98 88888.00 2015-03-28 11:56:44.409 087 15343.91 77.15 53539.97 88888.00 2015-03-28 11:56:44.909 087 15343.95 77.14 53540.01 88888.00 2015-03-28 11:56:45.409 087 15343.95 77.07 53540.03 88888.00 2015-03-28 11:56:45.909 087 15343.88 76.99 53539.96 88888.00 2015-03-28 11:56:46.409 087 15343.87 76.97 53539.98 88888.00 2015-03-28 11:56:46.909 087 15343.90 76.93 53539.99 88888.00 2015-03-28 11:56:47.409 087 15343.90 76.88 53539.98 88888.00 2015-03-28 11:56:47.909 087 15343.87 76.85 53539.96 88888.00 2015-03-28 11:56:48.409 087 15343.89 76.82 53539.94 88888.00 2015-03-28 11:56:48.909 087 15343.88 76.80 53539.94 88888.00 2015-03-28 11:56:49.409 087 15343.85 76.79 53539.96 88888.00 2015-03-28 11:56:49.909 087 15343.82 76.78 53539.99 88888.00 2015-03-28 11:56:50.409 087 15343.87 76.78 53540.02 88888.00 2015-03-28 11:56:50.909 087 15343.82 76.73 53540.04 88888.00 2015-03-28 11:56:51.409 087 15343.79 76.68 53540.07 88888.00 2015-03-28 11:56:51.909 087 15343.76 76.65 53540.06 88888.00 2015-03-28 11:56:52.409 087 15343.76 76.64 53540.03 88888.00 2015-03-28 11:56:52.909 087 15343.72 76.63 53540.01 88888.00 2015-03-28 11:56:53.409 087 15343.67 76.65 53540.02 88888.00 2015-03-28 11:56:53.909 087 15343.64 76.64 53540.07 88888.00 2015-03-28 11:56:54.409 087 15343.62 76.64 53540.06 88888.00 2015-03-28 11:56:54.909 087 15343.61 76.59 53540.08 88888.00 2015-03-28 11:56:55.409 087 15343.55 76.57 53540.14 88888.00 2015-03-28 11:56:55.909 087 15343.60 76.59 53540.17 88888.00 2015-03-28 11:56:56.409 087 15343.55 76.61 53540.14 88888.00 2015-03-28 11:56:56.909 087 15343.55 76.61 53540.18 88888.00 2015-03-28 11:56:57.409 087 15343.54 76.57 53540.20 88888.00 2015-03-28 11:56:57.909 087 15343.49 76.55 53540.20 88888.00 2015-03-28 11:56:58.409 087 15343.46 76.47 53540.22 88888.00 2015-03-28 11:56:58.909 087 15343.50 76.46 53540.26 88888.00 2015-03-28 11:56:59.409 087 15343.44 76.47 53540.26 88888.00 2015-03-28 11:56:59.909 087 15343.43 76.46 53540.33 88888.00 2015-03-28 11:57:00.409 087 15343.39 76.51 53540.37 88888.00 2015-03-28 11:57:00.909 087 15343.39 76.60 53540.40 88888.00 2015-03-28 11:57:01.409 087 15343.36 76.55 53540.41 88888.00 2015-03-28 11:57:01.909 087 15343.33 76.59 53540.46 88888.00 2015-03-28 11:57:02.409 087 15343.31 76.57 53540.46 88888.00 2015-03-28 11:57:02.909 087 15343.32 76.59 53540.46 88888.00 2015-03-28 11:57:03.409 087 15343.33 76.63 53540.48 88888.00 2015-03-28 11:57:03.909 087 15343.32 76.62 53540.54 88888.00 2015-03-28 11:57:04.409 087 15343.32 76.65 53540.58 88888.00 2015-03-28 11:57:04.909 087 15343.31 76.71 53540.51 88888.00 2015-03-28 11:57:05.409 087 15343.27 76.74 53540.58 88888.00 2015-03-28 11:57:05.909 087 15343.25 76.74 53540.66 88888.00 2015-03-28 11:57:06.409 087 15343.25 76.78 53540.72 88888.00 2015-03-28 11:57:06.909 087 15343.21 76.80 53540.78 88888.00 2015-03-28 11:57:07.409 087 15343.13 76.85 53540.84 88888.00 2015-03-28 11:57:07.909 087 15343.15 76.85 53540.84 88888.00 2015-03-28 11:57:08.409 087 15343.18 76.86 53540.85 88888.00 2015-03-28 11:57:08.909 087 15343.15 76.89 53540.88 88888.00 2015-03-28 11:57:09.409 087 15343.14 76.94 53540.89 88888.00 2015-03-28 11:57:09.909 087 15343.15 76.96 53540.94 88888.00 2015-03-28 11:57:10.409 087 15343.10 76.97 53540.99 88888.00 2015-03-28 11:57:10.909 087 15343.14 76.97 53541.03 88888.00 2015-03-28 11:57:11.409 087 15343.12 77.03 53541.06 88888.00 2015-03-28 11:57:11.909 087 15343.10 77.09 53541.03 88888.00 2015-03-28 11:57:12.409 087 15343.09 77.17 53541.10 88888.00 2015-03-28 11:57:12.909 087 15343.08 77.17 53541.09 88888.00 2015-03-28 11:57:13.409 087 15343.09 77.15 53541.05 88888.00 2015-03-28 11:57:13.909 087 15343.08 77.19 53541.05 88888.00 2015-03-28 11:57:14.409 087 15343.05 77.21 53541.05 88888.00 2015-03-28 11:57:14.909 087 15342.98 77.20 53541.10 88888.00 2015-03-28 11:57:15.409 087 15343.00 77.25 53541.18 88888.00 2015-03-28 11:57:15.909 087 15343.01 77.28 53541.26 88888.00 2015-03-28 11:57:16.409 087 15343.03 77.31 53541.30 88888.00 2015-03-28 11:57:16.909 087 15343.04 77.32 53541.33 88888.00 2015-03-28 11:57:17.409 087 15343.01 77.33 53541.39 88888.00 2015-03-28 11:57:17.909 087 15343.04 77.41 53541.39 88888.00 2015-03-28 11:57:18.409 087 15343.01 77.48 53541.37 88888.00 2015-03-28 11:57:18.909 087 15343.01 77.51 53541.35 88888.00 2015-03-28 11:57:19.409 087 15342.96 77.51 53541.38 88888.00 2015-03-28 11:57:19.909 087 15342.96 77.60 53541.45 88888.00 2015-03-28 11:57:20.409 087 15342.96 77.65 53541.48 88888.00 2015-03-28 11:57:20.909 087 15342.89 77.67 53541.57 88888.00 2015-03-28 11:57:21.409 087 15342.88 77.69 53541.63 88888.00 2015-03-28 11:57:21.909 087 15342.91 77.73 53541.66 88888.00 2015-03-28 11:57:22.409 087 15342.88 77.77 53541.68 88888.00 2015-03-28 11:57:22.909 087 15342.90 77.82 53541.76 88888.00 2015-03-28 11:57:23.409 087 15342.94 77.91 53541.80 88888.00 2015-03-28 11:57:23.909 087 15342.92 78.01 53541.78 88888.00 2015-03-28 11:57:24.409 087 15342.91 78.04 53541.80 88888.00 2015-03-28 11:57:24.909 087 15342.88 78.09 53541.81 88888.00 2015-03-28 11:57:25.409 087 15342.87 78.18 53541.79 88888.00 2015-03-28 11:57:25.909 087 15342.83 78.26 53541.79 88888.00 2015-03-28 11:57:26.409 087 15342.81 78.33 53541.83 88888.00 2015-03-28 11:57:26.909 087 15342.79 78.37 53541.90 88888.00 2015-03-28 11:57:27.409 087 15342.80 78.42 53541.95 88888.00 2015-03-28 11:57:27.909 087 15342.80 78.52 53541.94 88888.00 2015-03-28 11:57:28.409 087 15342.77 78.61 53542.05 88888.00 2015-03-28 11:57:28.909 087 15342.78 78.67 53542.11 88888.00 2015-03-28 11:57:29.409 087 15342.82 78.76 53542.18 88888.00 2015-03-28 11:57:29.909 087 15342.79 78.95 53542.21 88888.00 2015-03-28 11:57:30.409 087 15342.77 79.03 53542.19 88888.00 2015-03-28 11:57:30.909 087 15342.79 79.07 53542.26 88888.00 2015-03-28 11:57:31.409 087 15342.77 79.10 53542.38 88888.00 2015-03-28 11:57:31.909 087 15342.70 79.07 53542.43 88888.00 2015-03-28 11:57:32.409 087 15342.72 79.08 53542.55 88888.00 2015-03-28 11:57:32.909 087 15342.77 79.19 53542.59 88888.00 2015-03-28 11:57:33.409 087 15342.76 79.25 53542.62 88888.00 2015-03-28 11:57:33.909 087 15342.73 79.29 53542.60 88888.00 2015-03-28 11:57:34.409 087 15342.71 79.38 53542.59 88888.00 2015-03-28 11:57:34.909 087 15342.73 79.47 53542.62 88888.00 2015-03-28 11:57:35.409 087 15342.78 79.51 53542.70 88888.00 2015-03-28 11:57:35.909 087 15342.82 79.56 53542.74 88888.00 2015-03-28 11:57:36.409 087 15342.85 79.63 53542.80 88888.00 2015-03-28 11:57:36.909 087 15342.83 79.70 53542.87 88888.00 2015-03-28 11:57:37.409 087 15342.83 79.72 53542.89 88888.00 2015-03-28 11:57:37.909 087 15342.85 79.75 53542.90 88888.00 2015-03-28 11:57:38.409 087 15342.86 79.85 53542.90 88888.00 2015-03-28 11:57:38.909 087 15342.82 79.94 53542.96 88888.00 2015-03-28 11:57:39.409 087 15342.81 79.98 53542.96 88888.00 2015-03-28 11:57:39.909 087 15342.81 80.02 53542.97 88888.00 2015-03-28 11:57:40.409 087 15342.85 80.08 53543.07 88888.00 2015-03-28 11:57:40.909 087 15342.89 80.19 53543.18 88888.00 2015-03-28 11:57:41.409 087 15342.92 80.32 53543.16 88888.00 2015-03-28 11:57:41.909 087 15342.92 80.40 53543.13 88888.00 2015-03-28 11:57:42.409 087 15342.91 80.48 53543.19 88888.00 2015-03-28 11:57:42.909 087 15342.89 80.57 53543.26 88888.00 2015-03-28 11:57:43.409 087 15342.89 80.62 53543.29 88888.00 2015-03-28 11:57:43.909 087 15342.91 80.70 53543.36 88888.00 2015-03-28 11:57:44.409 087 15342.98 80.71 53543.38 88888.00 2015-03-28 11:57:44.909 087 15342.98 80.76 53543.40 88888.00 2015-03-28 11:57:45.409 087 15342.95 80.89 53543.45 88888.00 2015-03-28 11:57:45.909 087 15343.00 80.98 53543.47 88888.00 2015-03-28 11:57:46.409 087 15343.03 81.06 53543.47 88888.00 2015-03-28 11:57:46.909 087 15342.98 81.15 53543.45 88888.00 2015-03-28 11:57:47.409 087 15342.94 81.23 53543.48 88888.00 2015-03-28 11:57:47.909 087 15343.00 81.26 53543.46 88888.00 2015-03-28 11:57:48.409 087 15342.96 81.22 53543.48 88888.00 2015-03-28 11:57:48.909 087 15342.91 81.23 53543.61 88888.00 2015-03-28 11:57:49.409 087 15342.97 81.28 53543.64 88888.00 2015-03-28 11:57:49.909 087 15343.03 81.40 53543.69 88888.00 2015-03-28 11:57:50.409 087 15343.01 81.49 53543.78 88888.00 2015-03-28 11:57:50.909 087 15343.00 81.56 53543.74 88888.00 2015-03-28 11:57:51.409 087 15342.96 81.64 53543.77 88888.00 2015-03-28 11:57:51.909 087 15342.96 81.71 53543.77 88888.00 2015-03-28 11:57:52.409 087 15342.98 81.78 53543.81 88888.00 2015-03-28 11:57:52.909 087 15342.89 81.84 53543.87 88888.00 2015-03-28 11:57:53.409 087 15342.89 81.89 53543.92 88888.00 2015-03-28 11:57:53.909 087 15342.89 81.96 53543.96 88888.00 2015-03-28 11:57:54.409 087 15342.91 82.01 53543.97 88888.00 2015-03-28 11:57:54.909 087 15342.90 82.06 53543.96 88888.00 2015-03-28 11:57:55.409 087 15342.88 82.13 53544.00 88888.00 2015-03-28 11:57:55.909 087 15342.90 82.19 53544.01 88888.00 2015-03-28 11:57:56.409 087 15342.86 82.31 53544.03 88888.00 2015-03-28 11:57:56.909 087 15342.82 82.38 53544.07 88888.00 2015-03-28 11:57:57.409 087 15342.81 82.40 53544.16 88888.00 2015-03-28 11:57:57.909 087 15342.80 82.47 53544.22 88888.00 2015-03-28 11:57:58.409 087 15342.82 82.53 53544.12 88888.00 2015-03-28 11:57:58.909 087 15342.81 82.60 53544.18 88888.00 2015-03-28 11:57:59.409 087 15342.85 82.65 53544.20 88888.00 2015-03-28 11:57:59.909 087 15342.83 82.73 53544.26 88888.00 2015-03-28 11:58:00.409 087 15342.86 82.82 53544.29 88888.00 2015-03-28 11:58:00.909 087 15342.72 82.91 53544.35 88888.00 2015-03-28 11:58:01.409 087 15342.74 82.95 53544.34 88888.00 2015-03-28 11:58:01.909 087 15342.71 83.00 53544.36 88888.00 2015-03-28 11:58:02.409 087 15342.73 83.04 53544.46 88888.00 2015-03-28 11:58:02.909 087 15342.65 83.11 53544.46 88888.00 2015-03-28 11:58:03.409 087 15342.67 83.18 53544.44 88888.00 2015-03-28 11:58:03.909 087 15342.68 83.21 53544.43 88888.00 2015-03-28 11:58:04.409 087 15342.77 83.27 53544.50 88888.00 2015-03-28 11:58:04.909 087 15342.67 83.35 53544.54 88888.00 2015-03-28 11:58:05.409 087 15342.70 83.42 53544.57 88888.00 2015-03-28 11:58:05.909 087 15342.60 83.47 53544.67 88888.00 2015-03-28 11:58:06.409 087 15342.65 83.54 53544.70 88888.00 2015-03-28 11:58:06.909 087 15342.54 83.63 53544.77 88888.00 2015-03-28 11:58:07.409 087 15342.65 83.64 53544.71 88888.00 2015-03-28 11:58:07.909 087 15342.62 83.66 53544.82 88888.00 2015-03-28 11:58:08.409 087 15342.65 83.72 53544.80 88888.00 2015-03-28 11:58:08.909 087 15342.67 83.79 53544.87 88888.00 2015-03-28 11:58:09.409 087 15342.56 83.88 53544.84 88888.00 2015-03-28 11:58:09.909 087 15342.67 83.94 53544.86 88888.00 2015-03-28 11:58:10.409 087 15342.55 84.05 53544.95 88888.00 2015-03-28 11:58:10.909 087 15342.65 84.09 53544.91 88888.00 2015-03-28 11:58:11.409 087 15342.59 84.13 53544.96 88888.00 2015-03-28 11:58:11.909 087 15342.61 84.18 53544.89 88888.00 2015-03-28 11:58:12.409 087 15342.67 84.24 53544.93 88888.00 2015-03-28 11:58:12.909 087 15342.62 84.33 53544.93 88888.00 2015-03-28 11:58:13.409 087 15342.71 84.41 53544.90 88888.00 2015-03-28 11:58:13.909 087 15342.65 84.45 53545.00 88888.00 2015-03-28 11:58:14.409 087 15342.71 84.49 53544.98 88888.00 2015-03-28 11:58:14.909 087 15342.64 84.61 53545.11 88888.00 2015-03-28 11:58:15.409 087 15342.61 84.69 53545.06 88888.00 2015-03-28 11:58:15.909 087 15342.71 84.74 53545.09 88888.00 2015-03-28 11:58:16.409 087 15342.59 84.82 53545.17 88888.00 2015-03-28 11:58:16.909 087 15342.64 84.89 53545.11 88888.00 2015-03-28 11:58:17.409 087 15342.62 84.94 53545.19 88888.00 2015-03-28 11:58:17.909 087 15342.50 84.99 53545.19 88888.00 2015-03-28 11:58:18.409 087 15342.64 85.06 53545.16 88888.00 2015-03-28 11:58:18.909 087 15342.58 85.11 53545.27 88888.00 2015-03-28 11:58:19.409 087 15342.56 85.17 53545.25 88888.00 2015-03-28 11:58:19.909 087 15342.60 85.18 53545.28 88888.00 2015-03-28 11:58:20.409 087 15342.53 85.25 53545.38 88888.00 2015-03-28 11:58:20.909 087 15342.55 85.28 53545.28 88888.00 2015-03-28 11:58:21.409 087 15342.60 85.36 53545.29 88888.00 2015-03-28 11:58:21.909 087 15342.47 85.47 53545.28 88888.00 2015-03-28 11:58:22.409 087 15342.58 85.56 53545.21 88888.00 2015-03-28 11:58:22.909 087 15342.61 85.63 53545.38 88888.00 2015-03-28 11:58:23.409 087 15342.58 85.67 53545.42 88888.00 2015-03-28 11:58:23.909 087 15342.67 85.67 53545.40 88888.00 2015-03-28 11:58:24.409 087 15342.65 85.76 53545.49 88888.00 2015-03-28 11:58:24.909 087 15342.59 85.81 53545.51 88888.00 2015-03-28 11:58:25.409 087 15342.68 85.90 53545.46 88888.00 2015-03-28 11:58:25.909 087 15342.59 85.96 53545.56 88888.00 2015-03-28 11:58:26.409 087 15342.54 86.04 53545.51 88888.00 2015-03-28 11:58:26.909 087 15342.63 86.04 53545.46 88888.00 2015-03-28 11:58:27.409 087 15342.61 86.11 53545.60 88888.00 2015-03-28 11:58:27.909 087 15342.53 86.15 53545.64 88888.00 2015-03-28 11:58:28.409 087 15342.68 86.16 53545.53 88888.00 2015-03-28 11:58:28.909 087 15342.67 86.30 53545.64 88888.00 2015-03-28 11:58:29.409 087 15342.58 86.36 53545.63 88888.00 2015-03-28 11:58:29.909 087 15342.69 86.38 53545.52 88888.00 2015-03-28 11:58:30.409 087 15342.67 86.45 53545.58 88888.00 2015-03-28 11:58:30.909 087 15342.55 86.51 53545.61 88888.00 2015-03-28 11:58:31.409 087 15342.70 86.54 53545.62 88888.00 2015-03-28 11:58:31.909 087 15342.72 86.60 53545.67 88888.00 2015-03-28 11:58:32.409 087 15342.62 86.67 53545.67 88888.00 2015-03-28 11:58:32.909 087 15342.68 86.71 53545.60 88888.00 2015-03-28 11:58:33.409 087 15342.69 86.72 53545.63 88888.00 2015-03-28 11:58:33.909 087 15342.60 86.75 53545.69 88888.00 2015-03-28 11:58:34.409 087 15342.70 86.77 53545.62 88888.00 2015-03-28 11:58:34.909 087 15342.80 86.90 53545.69 88888.00 2015-03-28 11:58:35.409 087 15342.70 87.06 53545.73 88888.00 2015-03-28 11:58:35.909 087 15342.74 87.11 53545.62 88888.00 2015-03-28 11:58:36.409 087 15342.85 87.16 53545.68 88888.00 2015-03-28 11:58:36.909 087 15342.71 87.19 53545.82 88888.00 2015-03-28 11:58:37.409 087 15342.78 87.20 53545.72 88888.00 2015-03-28 11:58:37.909 087 15342.86 87.25 53545.69 88888.00 2015-03-28 11:58:38.409 087 15342.71 87.36 53545.72 88888.00 2015-03-28 11:58:38.909 087 15342.70 87.44 53545.70 88888.00 2015-03-28 11:58:39.409 087 15342.80 87.44 53545.67 88888.00 2015-03-28 11:58:39.909 087 15342.73 87.49 53545.77 88888.00 2015-03-28 11:58:40.409 087 15342.77 87.60 53545.77 88888.00 2015-03-28 11:58:40.909 087 15342.89 87.74 53545.75 88888.00 2015-03-28 11:58:41.409 087 15342.82 87.77 53545.87 88888.00 2015-03-28 11:58:41.909 087 15342.71 87.78 53545.81 88888.00 2015-03-28 11:58:42.409 087 15342.86 87.83 53545.77 88888.00 2015-03-28 11:58:42.909 087 15342.82 87.96 53545.89 88888.00 2015-03-28 11:58:43.409 087 15342.78 88.01 53545.84 88888.00 2015-03-28 11:58:43.909 087 15342.95 88.04 53545.79 88888.00 2015-03-28 11:58:44.409 087 15342.94 88.14 53545.93 88888.00 2015-03-28 11:58:44.909 087 15342.85 88.21 53546.01 88888.00 2015-03-28 11:58:45.409 087 15342.92 88.28 53545.91 88888.00 2015-03-28 11:58:45.909 087 15342.96 88.32 53545.96 88888.00 2015-03-28 11:58:46.409 087 15342.83 88.43 53545.92 88888.00 2015-03-28 11:58:46.909 087 15342.90 88.48 53545.81 88888.00 2015-03-28 11:58:47.409 087 15343.00 88.50 53545.89 88888.00 2015-03-28 11:58:47.909 087 15342.87 88.60 53546.02 88888.00 2015-03-28 11:58:48.409 087 15342.89 88.67 53545.92 88888.00 2015-03-28 11:58:48.909 087 15343.01 88.72 53545.88 88888.00 2015-03-28 11:58:49.409 087 15342.91 88.82 53545.93 88888.00 2015-03-28 11:58:49.909 087 15342.90 88.82 53545.87 88888.00 2015-03-28 11:58:50.409 087 15343.03 88.80 53545.87 88888.00 2015-03-28 11:58:50.909 087 15342.92 88.88 53545.97 88888.00 2015-03-28 11:58:51.409 087 15342.94 88.95 53545.86 88888.00 2015-03-28 11:58:51.909 087 15343.08 89.00 53545.80 88888.00 2015-03-28 11:58:52.409 087 15343.00 89.12 53545.89 88888.00 2015-03-28 11:58:52.909 087 15343.01 89.19 53545.82 88888.00 2015-03-28 11:58:53.409 087 15343.13 89.24 53545.85 88888.00 2015-03-28 11:58:53.909 087 15342.99 89.36 53545.92 88888.00 2015-03-28 11:58:54.409 087 15342.98 89.44 53545.80 88888.00 2015-03-28 11:58:54.909 087 15343.06 89.48 53545.77 88888.00 2015-03-28 11:58:55.409 087 15343.01 89.56 53545.80 88888.00 2015-03-28 11:58:55.909 087 15343.13 89.58 53545.67 88888.00 2015-03-28 11:58:56.409 087 15343.19 89.66 53545.67 88888.00 2015-03-28 11:58:56.909 087 15343.16 89.74 53545.68 88888.00 2015-03-28 11:58:57.409 087 15343.30 89.69 53545.63 88888.00 2015-03-28 11:58:57.909 087 15343.27 89.70 53545.66 88888.00 2015-03-28 11:58:58.409 087 15343.32 89.70 53545.60 88888.00 2015-03-28 11:58:58.909 087 15343.40 89.71 53545.63 88888.00 2015-03-28 11:58:59.409 087 15343.35 89.77 53545.57 88888.00 2015-03-28 11:58:59.909 087 15343.41 89.82 53545.50 88888.00 2015-03-28 11:59:00.409 087 15343.36 89.91 53545.57 88888.00 2015-03-28 11:59:00.909 087 15343.51 89.97 53545.48 88888.00 2015-03-28 11:59:01.409 087 15343.44 90.04 53545.53 88888.00 2015-03-28 11:59:01.909 087 15343.50 90.07 53545.44 88888.00 2015-03-28 11:59:02.409 087 15343.50 90.11 53545.45 88888.00 2015-03-28 11:59:02.909 087 15343.55 90.10 53545.41 88888.00 2015-03-28 11:59:03.409 087 15343.54 90.14 53545.45 88888.00 2015-03-28 11:59:03.909 087 15343.50 90.20 53545.35 88888.00 2015-03-28 11:59:04.409 087 15343.64 90.25 53545.30 88888.00 2015-03-28 11:59:04.909 087 15343.66 90.31 53545.25 88888.00 2015-03-28 11:59:05.409 087 15343.64 90.42 53545.33 88888.00 2015-03-28 11:59:05.909 087 15343.62 90.47 53545.33 88888.00 2015-03-28 11:59:06.409 087 15343.68 90.52 53545.29 88888.00 2015-03-28 11:59:06.909 087 15343.70 90.57 53545.24 88888.00 2015-03-28 11:59:07.409 087 15343.70 90.61 53545.29 88888.00 2015-03-28 11:59:07.909 087 15343.71 90.74 53545.28 88888.00 2015-03-28 11:59:08.409 087 15343.72 90.81 53545.36 88888.00 2015-03-28 11:59:08.909 087 15343.71 90.82 53545.26 88888.00 2015-03-28 11:59:09.409 087 15343.76 90.89 53545.27 88888.00 2015-03-28 11:59:09.909 087 15343.80 90.95 53545.16 88888.00 2015-03-28 11:59:10.409 087 15343.77 91.00 53545.21 88888.00 2015-03-28 11:59:10.909 087 15343.87 91.04 53545.23 88888.00 2015-03-28 11:59:11.409 087 15343.84 91.13 53545.21 88888.00 2015-03-28 11:59:11.909 087 15343.90 91.15 53545.11 88888.00 2015-03-28 11:59:12.409 087 15343.94 91.11 53545.06 88888.00 2015-03-28 11:59:12.909 087 15343.98 91.15 53545.06 88888.00 2015-03-28 11:59:13.409 087 15343.99 91.22 53545.02 88888.00 2015-03-28 11:59:13.909 087 15343.97 91.29 53545.02 88888.00 2015-03-28 11:59:14.409 087 15343.96 91.28 53544.98 88888.00 2015-03-28 11:59:14.909 087 15343.95 91.32 53545.02 88888.00 2015-03-28 11:59:15.409 087 15344.03 91.37 53544.98 88888.00 2015-03-28 11:59:15.909 087 15344.04 91.37 53544.91 88888.00 2015-03-28 11:59:16.409 087 15343.99 91.39 53544.87 88888.00 2015-03-28 11:59:16.909 087 15344.07 91.47 53544.85 88888.00 2015-03-28 11:59:17.409 087 15344.12 91.56 53544.82 88888.00 2015-03-28 11:59:17.909 087 15344.15 91.59 53544.86 88888.00 2015-03-28 11:59:18.409 087 15344.15 91.65 53544.82 88888.00 2015-03-28 11:59:18.909 087 15344.17 91.67 53544.81 88888.00 2015-03-28 11:59:19.409 087 15344.23 91.71 53544.79 88888.00 2015-03-28 11:59:19.909 087 15344.28 91.76 53544.75 88888.00 2015-03-28 11:59:20.409 087 15344.25 91.77 53544.72 88888.00 2015-03-28 11:59:20.909 087 15344.24 91.78 53544.66 88888.00 2015-03-28 11:59:21.409 087 15344.26 91.73 53544.62 88888.00 2015-03-28 11:59:21.909 087 15344.23 91.78 53544.63 88888.00 2015-03-28 11:59:22.409 087 15344.18 91.78 53544.64 88888.00 2015-03-28 11:59:22.909 087 15344.25 91.78 53544.66 88888.00 2015-03-28 11:59:23.409 087 15344.27 91.84 53544.68 88888.00 2015-03-28 11:59:23.909 087 15344.33 91.87 53544.65 88888.00 2015-03-28 11:59:24.409 087 15344.37 91.89 53544.62 88888.00 2015-03-28 11:59:24.909 087 15344.36 91.92 53544.60 88888.00 2015-03-28 11:59:25.409 087 15344.34 91.97 53544.62 88888.00 2015-03-28 11:59:25.909 087 15344.34 91.95 53544.56 88888.00 2015-03-28 11:59:26.409 087 15344.33 91.95 53544.52 88888.00 2015-03-28 11:59:26.909 087 15344.35 91.99 53544.46 88888.00 2015-03-28 11:59:27.409 087 15344.34 92.02 53544.41 88888.00 2015-03-28 11:59:27.909 087 15344.35 92.01 53544.37 88888.00 2015-03-28 11:59:28.409 087 15344.34 92.00 53544.31 88888.00 2015-03-28 11:59:28.909 087 15344.33 91.99 53544.32 88888.00 2015-03-28 11:59:29.409 087 15344.33 92.01 53544.37 88888.00 2015-03-28 11:59:29.909 087 15344.32 92.08 53544.35 88888.00 2015-03-28 11:59:30.409 087 15344.31 92.10 53544.30 88888.00 2015-03-28 11:59:30.909 087 15344.27 92.08 53544.34 88888.00 2015-03-28 11:59:31.409 087 15344.33 92.06 53544.28 88888.00 2015-03-28 11:59:31.909 087 15344.30 92.12 53544.22 88888.00 2015-03-28 11:59:32.409 087 15344.33 92.15 53544.20 88888.00 2015-03-28 11:59:32.909 087 15344.34 92.11 53544.17 88888.00 2015-03-28 11:59:33.409 087 15344.34 92.07 53544.15 88888.00 2015-03-28 11:59:33.909 087 15344.36 92.10 53544.17 88888.00 2015-03-28 11:59:34.409 087 15344.35 92.10 53544.18 88888.00 2015-03-28 11:59:34.909 087 15344.33 92.07 53544.14 88888.00 2015-03-28 11:59:35.409 087 15344.30 92.03 53544.17 88888.00 2015-03-28 11:59:35.909 087 15344.35 92.00 53544.12 88888.00 2015-03-28 11:59:36.409 087 15344.32 92.04 53544.04 88888.00 2015-03-28 11:59:36.909 087 15344.33 92.01 53544.09 88888.00 2015-03-28 11:59:37.409 087 15344.32 92.04 53544.10 88888.00 2015-03-28 11:59:37.909 087 15344.27 92.07 53544.03 88888.00 2015-03-28 11:59:38.409 087 15344.32 92.04 53543.97 88888.00 2015-03-28 11:59:38.909 087 15344.34 92.07 53543.95 88888.00 2015-03-28 11:59:39.409 087 15344.36 92.07 53543.90 88888.00 2015-03-28 11:59:39.909 087 15344.36 92.07 53543.91 88888.00 2015-03-28 11:59:40.409 087 15344.39 92.06 53543.90 88888.00 2015-03-28 11:59:40.909 087 15344.36 92.06 53543.89 88888.00 2015-03-28 11:59:41.409 087 15344.37 92.06 53543.89 88888.00 2015-03-28 11:59:41.909 087 15344.39 92.07 53543.88 88888.00 2015-03-28 11:59:42.409 087 15344.36 92.03 53543.34 88888.00 2015-03-28 11:59:42.909 087 15344.39 92.02 53543.49 88888.00 2015-03-28 11:59:43.409 087 15344.41 92.03 53543.76 88888.00 2015-03-28 11:59:43.909 087 15344.43 92.04 53543.80 88888.00 2015-03-28 11:59:44.409 087 15344.46 92.04 53543.79 88888.00 2015-03-28 11:59:44.909 087 15344.44 92.08 53543.71 88888.00 2015-03-28 11:59:45.409 087 15344.49 92.08 53543.70 88888.00 2015-03-28 11:59:45.909 087 15344.51 92.16 53543.76 88888.00 2015-03-28 11:59:46.409 087 15344.42 92.19 53543.76 88888.00 2015-03-28 11:59:46.909 087 15344.44 92.17 53543.70 88888.00 2015-03-28 11:59:47.409 087 15344.51 92.11 53543.70 88888.00 2015-03-28 11:59:47.909 087 15344.51 92.10 53543.68 88888.00 2015-03-28 11:59:48.409 087 15344.52 92.10 53543.70 88888.00 2015-03-28 11:59:48.909 087 15344.52 92.09 53543.71 88888.00 2015-03-28 11:59:49.409 087 15344.53 92.10 53543.68 88888.00 2015-03-28 11:59:49.909 087 15344.52 92.12 53543.63 88888.00 2015-03-28 11:59:50.409 087 15344.49 92.13 53543.61 88888.00 2015-03-28 11:59:50.909 087 15344.49 92.13 53543.56 88888.00 2015-03-28 11:59:51.409 087 15344.45 92.15 53543.47 88888.00 2015-03-28 11:59:51.909 087 15344.48 92.16 53543.43 88888.00 2015-03-28 11:59:52.409 087 15344.49 92.11 53543.48 88888.00 2015-03-28 11:59:52.909 087 15344.49 92.10 53543.47 88888.00 2015-03-28 11:59:53.409 087 15344.46 92.10 53543.40 88888.00 2015-03-28 11:59:53.909 087 15344.49 92.11 53543.42 88888.00 2015-03-28 11:59:54.409 087 15344.49 92.15 53543.44 88888.00 2015-03-28 11:59:54.909 087 15344.50 92.08 53543.35 88888.00 2015-03-28 11:59:55.409 087 15344.54 92.10 53543.24 88888.00 2015-03-28 11:59:55.909 087 15344.58 92.12 53543.26 88888.00 2015-03-28 11:59:56.409 087 15344.55 92.11 53543.27 88888.00 2015-03-28 11:59:56.909 087 15344.55 92.10 53543.23 88888.00 2015-03-28 11:59:57.409 087 15344.59 92.08 53543.25 88888.00 2015-03-28 11:59:57.909 087 15344.59 92.08 53543.32 88888.00 2015-03-28 11:59:58.409 087 15344.63 92.09 53543.31 88888.00 2015-03-28 11:59:58.909 087 15344.70 92.08 53543.26 88888.00 2015-03-28 11:59:59.409 087 15344.72 92.08 53543.27 88888.00 2015-03-28 11:59:59.909 087 15344.69 92.08 53543.29 88888.00 2015-03-28 12:00:00.409 087 15344.68 92.03 53543.23 88888.00 2015-03-28 12:00:00.909 087 15344.69 92.02 53543.14 88888.00 2015-03-28 12:00:01.409 087 15344.70 92.06 53543.18 88888.00 2015-03-28 12:00:01.909 087 15344.72 92.03 53543.19 88888.00 2015-03-28 12:00:02.409 087 15344.72 92.02 53543.10 88888.00 2015-03-28 12:00:02.909 087 15344.73 92.02 53543.05 88888.00 2015-03-28 12:00:03.409 087 15344.69 91.95 53543.00 88888.00 2015-03-28 12:00:03.909 087 15344.69 91.94 53542.95 88888.00 2015-03-28 12:00:04.409 087 15344.76 91.99 53542.89 88888.00 2015-03-28 12:00:04.909 087 15344.79 92.02 53542.84 88888.00 2015-03-28 12:00:05.409 087 15344.79 92.04 53542.87 88888.00 2015-03-28 12:00:05.909 087 15344.78 92.01 53542.88 88888.00 2015-03-28 12:00:06.409 087 15344.79 91.98 53542.87 88888.00 2015-03-28 12:00:06.909 087 15344.78 91.93 53542.91 88888.00 2015-03-28 12:00:07.409 087 15344.80 91.89 53542.87 88888.00 2015-03-28 12:00:07.909 087 15344.85 91.85 53542.78 88888.00 2015-03-28 12:00:08.409 087 15344.85 91.90 53542.77 88888.00 2015-03-28 12:00:08.909 087 15344.87 91.97 53542.83 88888.00 2015-03-28 12:00:09.409 087 15344.84 91.93 53542.78 88888.00 2015-03-28 12:00:09.909 087 15344.81 91.92 53542.62 88888.00 2015-03-28 12:00:10.409 087 15344.85 91.91 53542.61 88888.00 2015-03-28 12:00:10.909 087 15344.88 91.90 53542.64 88888.00 2015-03-28 12:00:11.409 087 15344.93 91.92 53542.67 88888.00 2015-03-28 12:00:11.909 087 15344.96 91.94 53542.59 88888.00 2015-03-28 12:00:12.409 087 15344.93 91.92 53542.53 88888.00 2015-03-28 12:00:12.909 087 15344.98 91.86 53542.46 88888.00 2015-03-28 12:00:13.409 087 15345.07 91.83 53542.48 88888.00 2015-03-28 12:00:13.909 087 15345.04 91.81 53542.46 88888.00 2015-03-28 12:00:14.409 087 15345.03 91.81 53542.46 88888.00 2015-03-28 12:00:14.909 087 15345.00 91.86 53542.49 88888.00 2015-03-28 12:00:15.409 087 15345.05 91.84 53542.46 88888.00 2015-03-28 12:00:15.909 087 15345.11 91.77 53542.42 88888.00 2015-03-28 12:00:16.409 087 15345.09 91.77 53542.41 88888.00 2015-03-28 12:00:16.909 087 15345.07 91.76 53542.38 88888.00 2015-03-28 12:00:17.409 087 15345.07 91.78 53542.31 88888.00 2015-03-28 12:00:17.909 087 15345.09 91.78 53542.33 88888.00 2015-03-28 12:00:18.409 087 15345.15 91.80 53542.39 88888.00 2015-03-28 12:00:18.909 087 15345.15 91.76 53542.34 88888.00 2015-03-28 12:00:19.409 087 15345.15 91.80 53542.23 88888.00 2015-03-28 12:00:19.909 087 15345.20 91.80 53542.16 88888.00 2015-03-28 12:00:20.409 087 15345.27 91.80 53542.17 88888.00 2015-03-28 12:00:20.909 087 15345.26 91.78 53542.20 88888.00 2015-03-28 12:00:21.409 087 15345.29 91.82 53542.17 88888.00 2015-03-28 12:00:21.909 087 15345.30 91.83 53542.17 88888.00 2015-03-28 12:00:22.409 087 15345.34 91.80 53542.23 88888.00 2015-03-28 12:00:22.909 087 15345.38 91.82 53542.18 88888.00 2015-03-28 12:00:23.409 087 15345.39 91.86 53542.11 88888.00 2015-03-28 12:00:23.909 087 15345.44 91.82 53542.08 88888.00 2015-03-28 12:00:24.409 087 15345.48 91.83 53542.07 88888.00 2015-03-28 12:00:24.909 087 15345.58 91.84 53542.05 88888.00 2015-03-28 12:00:25.409 087 15345.59 91.85 53541.98 88888.00 2015-03-28 12:00:25.909 087 15345.63 91.84 53542.01 88888.00 2015-03-28 12:00:26.409 087 15345.61 91.83 53542.01 88888.00 2015-03-28 12:00:26.909 087 15345.66 91.80 53541.97 88888.00 2015-03-28 12:00:27.409 087 15345.70 91.74 53541.93 88888.00 2015-03-28 12:00:27.909 087 15345.68 91.69 53541.87 88888.00 2015-03-28 12:00:28.409 087 15345.72 91.65 53541.85 88888.00 2015-03-28 12:00:28.909 087 15345.77 91.60 53541.82 88888.00 2015-03-28 12:00:29.409 087 15345.75 91.64 53541.82 88888.00 2015-03-28 12:00:29.909 087 15345.74 91.59 53541.82 88888.00 2015-03-28 12:00:30.410 087 15345.78 91.48 53541.86 88888.00 2015-03-28 12:00:30.910 087 15345.85 91.44 53541.86 88888.00 2015-03-28 12:00:31.410 087 15345.89 91.39 53541.80 88888.00 2015-03-28 12:00:31.910 087 15345.87 91.40 53541.79 88888.00 2015-03-28 12:00:32.410 087 15345.84 91.38 53541.81 88888.00 2015-03-28 12:00:32.910 087 15345.90 91.38 53541.79 88888.00 2015-03-28 12:00:33.410 087 15345.90 91.35 53541.75 88888.00 2015-03-28 12:00:33.910 087 15345.93 91.33 53541.68 88888.00 2015-03-28 12:00:34.410 087 15345.86 91.31 53541.65 88888.00 2015-03-28 12:00:34.910 087 15345.86 91.33 53541.66 88888.00 2015-03-28 12:00:35.410 087 15345.88 91.35 53541.67 88888.00 2015-03-28 12:00:35.910 087 15345.88 91.38 53541.67 88888.00 2015-03-28 12:00:36.410 087 15345.92 91.38 53541.58 88888.00 2015-03-28 12:00:36.910 087 15345.96 91.40 53541.50 88888.00 2015-03-28 12:00:37.410 087 15345.95 91.40 53541.48 88888.00 2015-03-28 12:00:37.910 087 15345.97 91.38 53541.50 88888.00 2015-03-28 12:00:38.410 087 15345.99 91.38 53541.58 88888.00 2015-03-28 12:00:38.910 087 15346.01 91.37 53541.60 88888.00 2015-03-28 12:00:39.410 087 15345.98 91.38 53541.59 88888.00 2015-03-28 12:00:39.910 087 15345.94 91.30 53541.55 88888.00 2015-03-28 12:00:40.410 087 15345.97 91.25 53541.54 88888.00 2015-03-28 12:00:40.910 087 15345.94 91.26 53541.56 88888.00 2015-03-28 12:00:41.410 087 15345.96 91.24 53541.57 88888.00 2015-03-28 12:00:41.910 087 15345.99 91.21 53541.53 88888.00 2015-03-28 12:00:42.410 087 15345.97 91.24 53541.47 88888.00 2015-03-28 12:00:42.910 087 15345.98 91.28 53541.44 88888.00 2015-03-28 12:00:43.410 087 15346.04 91.25 53541.42 88888.00 2015-03-28 12:00:43.910 087 15346.09 91.20 53541.38 88888.00 2015-03-28 12:00:44.410 087 15346.05 91.18 53541.37 88888.00 2015-03-28 12:00:44.910 087 15346.09 91.23 53541.38 88888.00 2015-03-28 12:00:45.410 087 15346.09 91.25 53541.35 88888.00 2015-03-28 12:00:45.910 087 15346.13 91.16 53541.37 88888.00 2015-03-28 12:00:46.410 087 15346.11 91.13 53541.39 88888.00 2015-03-28 12:00:46.910 087 15346.14 91.13 53541.40 88888.00 2015-03-28 12:00:47.410 087 15346.17 91.15 53541.44 88888.00 2015-03-28 12:00:47.910 087 15346.20 91.16 53541.44 88888.00 2015-03-28 12:00:48.410 087 15346.17 91.13 53541.41 88888.00 2015-03-28 12:00:48.910 087 15346.20 91.14 53541.37 88888.00 2015-03-28 12:00:49.410 087 15346.27 91.14 53541.34 88888.00 2015-03-28 12:00:49.910 087 15346.32 91.15 53541.32 88888.00 2015-03-28 12:00:50.410 087 15346.26 91.17 53541.32 88888.00 2015-03-28 12:00:50.910 087 15346.27 91.17 53541.26 88888.00 2015-03-28 12:00:51.410 087 15346.34 91.18 53541.24 88888.00 2015-03-28 12:00:51.910 087 15346.39 91.16 53541.25 88888.00 2015-03-28 12:00:52.410 087 15346.41 91.16 53541.26 88888.00 2015-03-28 12:00:52.910 087 15346.39 91.13 53541.28 88888.00 2015-03-28 12:00:53.410 087 15346.40 91.17 53541.25 88888.00 2015-03-28 12:00:53.910 087 15346.42 91.20 53541.28 88888.00 2015-03-28 12:00:54.410 087 15346.47 91.16 53541.32 88888.00 2015-03-28 12:00:54.910 087 15346.51 91.15 53541.26 88888.00 2015-03-28 12:00:55.410 087 15346.49 91.14 53541.26 88888.00 2015-03-28 12:00:55.910 087 15346.52 91.07 53541.32 88888.00 2015-03-28 12:00:56.410 087 15346.52 91.07 53541.37 88888.00 2015-03-28 12:00:56.910 087 15346.52 91.07 53541.34 88888.00 2015-03-28 12:00:57.410 087 15346.58 91.06 53541.28 88888.00 2015-03-28 12:00:57.910 087 15346.54 91.05 53541.25 88888.00 2015-03-28 12:00:58.410 087 15346.56 91.04 53541.21 88888.00 2015-03-28 12:00:58.910 087 15346.54 91.02 53541.20 88888.00 2015-03-28 12:00:59.410 087 15346.62 91.02 53541.29 88888.00 2015-03-28 12:00:59.910 087 15346.60 91.00 53541.26 88888.00 2015-03-28 12:01:00.410 087 15346.53 90.97 53541.23 88888.00 2015-03-28 12:01:00.910 087 15346.56 90.99 53541.21 88888.00 2015-03-28 12:01:01.410 087 15346.66 90.97 53541.18 88888.00 2015-03-28 12:01:01.910 087 15346.68 90.94 53541.14 88888.00 2015-03-28 12:01:02.410 087 15346.71 90.95 53541.13 88888.00 2015-03-28 12:01:02.910 087 15346.67 90.95 53541.17 88888.00 2015-03-28 12:01:03.410 087 15346.69 90.99 53541.19 88888.00 2015-03-28 12:01:03.910 087 15346.68 91.02 53541.21 88888.00 2015-03-28 12:01:04.410 087 15346.66 90.94 53541.19 88888.00 2015-03-28 12:01:04.910 087 15346.69 90.91 53541.18 88888.00 2015-03-28 12:01:05.410 087 15346.71 90.92 53541.20 88888.00 2015-03-28 12:01:05.910 087 15346.71 91.02 53541.19 88888.00 2015-03-28 12:01:06.410 087 15346.74 91.06 53541.20 88888.00 2015-03-28 12:01:06.910 087 15346.70 91.03 53541.17 88888.00 2015-03-28 12:01:07.410 087 15346.65 91.02 53541.14 88888.00 2015-03-28 12:01:07.910 087 15346.69 90.98 53541.12 88888.00 2015-03-28 12:01:08.410 087 15346.72 90.96 53541.15 88888.00 2015-03-28 12:01:08.910 087 15346.72 90.96 53541.18 88888.00 2015-03-28 12:01:09.410 087 15346.68 90.94 53541.20 88888.00 2015-03-28 12:01:09.910 087 15346.63 90.92 53541.15 88888.00 2015-03-28 12:01:10.410 087 15346.61 90.95 53541.13 88888.00 2015-03-28 12:01:10.910 087 15346.59 90.92 53541.20 88888.00 2015-03-28 12:01:11.410 087 15346.59 90.90 53541.25 88888.00 2015-03-28 12:01:11.910 087 15346.62 90.96 53541.28 88888.00 2015-03-28 12:01:12.410 087 15346.66 90.95 53541.28 88888.00 2015-03-28 12:01:12.910 087 15346.60 90.91 53541.29 88888.00 2015-03-28 12:01:13.410 087 15346.56 90.81 53541.25 88888.00 2015-03-28 12:01:13.910 087 15346.56 90.74 53541.27 88888.00 2015-03-28 12:01:14.410 087 15346.58 90.76 53541.28 88888.00 2015-03-28 12:01:14.910 087 15346.58 90.78 53541.29 88888.00 2015-03-28 12:01:15.410 087 15346.56 90.82 53541.28 88888.00 2015-03-28 12:01:15.910 087 15346.60 90.85 53541.33 88888.00 2015-03-28 12:01:16.410 087 15346.56 90.81 53541.32 88888.00 2015-03-28 12:01:16.910 087 15346.52 90.78 53541.27 88888.00 2015-03-28 12:01:17.410 087 15346.51 90.77 53541.26 88888.00 2015-03-28 12:01:17.910 087 15346.49 90.79 53541.28 88888.00 2015-03-28 12:01:18.410 087 15346.51 90.82 53541.22 88888.00 2015-03-28 12:01:18.910 087 15346.50 90.79 53541.22 88888.00 2015-03-28 12:01:19.410 087 15346.52 90.77 53541.22 88888.00 2015-03-28 12:01:19.910 087 15346.56 90.77 53541.25 88888.00 2015-03-28 12:01:20.410 087 15346.51 90.73 53541.34 88888.00 2015-03-28 12:01:20.910 087 15346.52 90.74 53541.34 88888.00 2015-03-28 12:01:21.410 087 15346.53 90.69 53541.37 88888.00 2015-03-28 12:01:21.910 087 15346.54 90.68 53541.37 88888.00 2015-03-28 12:01:22.410 087 15346.54 90.68 53541.30 88888.00 2015-03-28 12:01:22.910 087 15346.52 90.65 53541.29 88888.00 2015-03-28 12:01:23.410 087 15346.52 90.69 53541.35 88888.00 2015-03-28 12:01:23.910 087 15346.52 90.66 53541.32 88888.00 2015-03-28 12:01:24.410 087 15346.50 90.64 53541.29 88888.00 2015-03-28 12:01:24.910 087 15346.48 90.63 53541.28 88888.00 2015-03-28 12:01:25.410 087 15346.47 90.69 53541.34 88888.00 2015-03-28 12:01:25.910 087 15346.44 90.70 53541.32 88888.00 2015-03-28 12:01:26.410 087 15346.47 90.68 53541.30 88888.00 2015-03-28 12:01:26.910 087 15346.52 90.70 53541.34 88888.00 2015-03-28 12:01:27.410 087 15346.49 90.65 53541.36 88888.00 2015-03-28 12:01:27.910 087 15346.45 90.66 53541.38 88888.00 2015-03-28 12:01:28.410 087 15346.52 90.68 53541.35 88888.00 2015-03-28 12:01:28.910 087 15346.56 90.72 53541.40 88888.00 2015-03-28 12:01:29.410 087 15346.57 90.65 53541.45 88888.00 2015-03-28 12:01:29.910 087 15346.56 90.64 53541.50 88888.00 2015-03-28 12:01:30.410 087 15346.59 90.69 53541.54 88888.00 2015-03-28 12:01:30.910 087 15346.57 90.66 53541.46 88888.00 2015-03-28 12:01:31.410 087 15346.54 90.63 53541.48 88888.00 2015-03-28 12:01:31.910 087 15346.54 90.64 53541.47 88888.00 2015-03-28 12:01:32.410 087 15346.53 90.69 53541.44 88888.00 2015-03-28 12:01:32.910 087 15346.49 90.70 53541.42 88888.00 2015-03-28 12:01:33.410 087 15346.51 90.70 53541.40 88888.00 2015-03-28 12:01:33.910 087 15346.52 90.70 53541.39 88888.00 2015-03-28 12:01:34.410 087 15346.52 90.73 53541.38 88888.00 2015-03-28 12:01:34.910 087 15346.52 90.72 53541.40 88888.00 2015-03-28 12:01:35.410 087 15346.49 90.72 53541.38 88888.00 2015-03-28 12:01:35.910 087 15346.50 90.72 53541.38 88888.00 2015-03-28 12:01:36.410 087 15346.51 90.73 53541.35 88888.00 2015-03-28 12:01:36.910 087 15346.58 90.76 53541.39 88888.00 2015-03-28 12:01:37.410 087 15346.57 90.74 53541.47 88888.00 2015-03-28 12:01:37.910 087 15346.54 90.71 53541.47 88888.00 2015-03-28 12:01:38.410 087 15346.54 90.71 53541.48 88888.00 2015-03-28 12:01:38.910 087 15346.49 90.73 53541.49 88888.00 2015-03-28 12:01:39.410 087 15346.49 90.74 53541.52 88888.00 2015-03-28 12:01:39.910 087 15346.47 90.70 53541.54 88888.00 2015-03-28 12:01:40.410 087 15346.43 90.68 53541.53 88888.00 2015-03-28 12:01:40.910 087 15346.44 90.71 53541.55 88888.00 2015-03-28 12:01:41.410 087 15346.41 90.71 53541.56 88888.00 2015-03-28 12:01:41.910 087 15346.39 90.71 53541.58 88888.00 2015-03-28 12:01:42.410 087 15346.40 90.69 53541.57 88888.00 2015-03-28 12:01:42.910 087 15346.36 90.72 53541.60 88888.00 2015-03-28 12:01:43.410 087 15346.36 90.71 53541.59 88888.00 2015-03-28 12:01:43.910 087 15346.32 90.69 53541.57 88888.00 2015-03-28 12:01:44.410 087 15346.33 90.69 53541.60 88888.00 2015-03-28 12:01:44.910 087 15346.27 90.72 53541.63 88888.00 2015-03-28 12:01:45.410 087 15346.22 90.71 53541.65 88888.00 2015-03-28 12:01:45.910 087 15346.23 90.69 53541.67 88888.00 2015-03-28 12:01:46.410 087 15346.25 90.68 53541.67 88888.00 2015-03-28 12:01:46.910 087 15346.25 90.66 53541.72 88888.00 2015-03-28 12:01:47.410 087 15346.22 90.65 53541.73 88888.00 2015-03-28 12:01:47.910 087 15346.27 90.64 53541.72 88888.00 2015-03-28 12:01:48.410 087 15346.24 90.62 53541.70 88888.00 2015-03-28 12:01:48.910 087 15346.17 90.60 53541.72 88888.00 2015-03-28 12:01:49.410 087 15346.16 90.60 53541.70 88888.00 2015-03-28 12:01:49.910 087 15346.18 90.66 53541.68 88888.00 2015-03-28 12:01:50.410 087 15346.18 90.65 53541.67 88888.00 2015-03-28 12:01:50.910 087 15346.20 90.65 53541.69 88888.00 2015-03-28 12:01:51.410 087 15346.20 90.66 53541.74 88888.00 2015-03-28 12:01:51.910 087 15346.22 90.68 53541.75 88888.00 2015-03-28 12:01:52.410 087 15346.15 90.66 53541.69 88888.00 2015-03-28 12:01:52.910 087 15346.14 90.65 53541.70 88888.00 2015-03-28 12:01:53.410 087 15346.15 90.62 53541.73 88888.00 2015-03-28 12:01:53.910 087 15346.11 90.65 53541.76 88888.00 2015-03-28 12:01:54.410 087 15346.11 90.70 53541.84 88888.00 2015-03-28 12:01:54.910 087 15346.12 90.69 53541.87 88888.00 2015-03-28 12:01:55.410 087 15346.09 90.65 53541.93 88888.00 2015-03-28 12:01:55.910 087 15346.13 90.68 53541.95 88888.00 2015-03-28 12:01:56.410 087 15346.15 90.70 53541.93 88888.00 2015-03-28 12:01:56.910 087 15346.13 90.71 53541.88 88888.00 2015-03-28 12:01:57.410 087 15346.14 90.68 53541.83 88888.00 2015-03-28 12:01:57.910 087 15346.13 90.69 53541.82 88888.00 2015-03-28 12:01:58.410 087 15346.11 90.76 53541.85 88888.00 2015-03-28 12:01:58.910 087 15346.03 90.73 53541.89 88888.00 2015-03-28 12:01:59.410 087 15346.05 90.73 53541.92 88888.00 2015-03-28 12:01:59.910 087 15346.05 90.79 53541.94 88888.00 2015-03-28 12:02:00.410 087 15346.07 90.77 53541.94 88888.00 2015-03-28 12:02:00.910 087 15346.08 90.78 53541.87 88888.00 2015-03-28 12:02:01.410 087 15346.06 90.79 53541.84 88888.00 2015-03-28 12:02:01.910 087 15346.07 90.81 53541.87 88888.00 2015-03-28 12:02:02.410 087 15346.05 90.81 53541.92 88888.00 2015-03-28 12:02:02.910 087 15346.07 90.85 53541.98 88888.00 2015-03-28 12:02:03.410 087 15346.06 90.90 53541.99 88888.00 2015-03-28 12:02:03.910 087 15346.07 90.91 53542.00 88888.00 2015-03-28 12:02:04.410 087 15346.07 90.91 53541.99 88888.00 2015-03-28 12:02:04.910 087 15346.07 90.89 53541.95 88888.00 2015-03-28 12:02:05.410 087 15346.04 90.89 53541.94 88888.00 2015-03-28 12:02:05.910 087 15346.02 90.94 53541.94 88888.00 2015-03-28 12:02:06.410 087 15345.95 90.94 53541.92 88888.00 2015-03-28 12:02:06.910 087 15346.01 90.99 53541.88 88888.00 2015-03-28 12:02:07.410 087 15345.99 90.97 53541.89 88888.00 2015-03-28 12:02:07.910 087 15346.04 90.96 53541.89 88888.00 2015-03-28 12:02:08.410 087 15346.03 90.96 53541.94 88888.00 2015-03-28 12:02:08.910 087 15346.01 90.98 53541.92 88888.00 2015-03-28 12:02:09.410 087 15345.88 90.96 53541.84 88888.00 2015-03-28 12:02:09.910 087 15345.86 90.98 53541.86 88888.00 2015-03-28 12:02:10.410 087 15345.89 91.07 53541.93 88888.00 2015-03-28 12:02:10.910 087 15345.92 91.08 53541.98 88888.00 2015-03-28 12:02:11.410 087 15345.94 91.09 53542.02 88888.00 2015-03-28 12:02:11.910 087 15345.88 91.08 53542.00 88888.00 2015-03-28 12:02:12.410 087 15345.81 91.04 53542.00 88888.00 2015-03-28 12:02:12.910 087 15345.79 91.05 53542.02 88888.00 2015-03-28 12:02:13.410 087 15345.84 91.08 53541.98 88888.00 2015-03-28 12:02:13.910 087 15345.77 91.12 53541.95 88888.00 2015-03-28 12:02:14.410 087 15345.75 91.15 53541.97 88888.00 2015-03-28 12:02:14.910 087 15345.69 91.16 53541.99 88888.00 2015-03-28 12:02:15.410 087 15345.68 91.22 53542.05 88888.00 2015-03-28 12:02:15.910 087 15345.68 91.24 53542.00 88888.00 2015-03-28 12:02:16.410 087 15345.66 91.20 53541.97 88888.00 2015-03-28 12:02:16.910 087 15345.67 91.21 53541.90 88888.00 2015-03-28 12:02:17.410 087 15345.66 91.30 53541.95 88888.00 2015-03-28 12:02:17.910 087 15345.63 91.29 53541.95 88888.00 2015-03-28 12:02:18.410 087 15345.62 91.33 53541.95 88888.00 2015-03-28 12:02:18.910 087 15345.65 91.37 53541.93 88888.00 2015-03-28 12:02:19.410 087 15345.68 91.37 53541.93 88888.00 2015-03-28 12:02:19.910 087 15345.62 91.34 53541.96 88888.00 2015-03-28 12:02:20.410 087 15345.57 91.38 53542.08 88888.00 2015-03-28 12:02:20.910 087 15345.57 91.39 53542.09 88888.00 2015-03-28 12:02:21.410 087 15345.60 91.42 53542.02 88888.00 2015-03-28 12:02:21.910 087 15345.56 91.47 53541.99 88888.00 2015-03-28 12:02:22.410 087 15345.54 91.48 53542.04 88888.00 2015-03-28 12:02:22.910 087 15345.54 91.49 53542.07 88888.00 2015-03-28 12:02:23.410 087 15345.53 91.58 53542.01 88888.00 2015-03-28 12:02:23.910 087 15345.54 91.61 53542.01 88888.00 2015-03-28 12:02:24.410 087 15345.56 91.66 53542.07 88888.00 2015-03-28 12:02:24.910 087 15345.54 91.66 53542.08 88888.00 2015-03-28 12:02:25.410 087 15345.47 91.63 53542.00 88888.00 2015-03-28 12:02:25.910 087 15345.49 91.66 53541.98 88888.00 2015-03-28 12:02:26.410 087 15345.43 91.68 53541.99 88888.00 2015-03-28 12:02:26.910 087 15345.40 91.72 53541.99 88888.00 2015-03-28 12:02:27.410 087 15345.41 91.71 53542.01 88888.00 2015-03-28 12:02:27.910 087 15345.41 91.71 53542.07 88888.00 2015-03-28 12:02:28.410 087 15345.38 91.74 53542.08 88888.00 2015-03-28 12:02:28.910 087 15345.38 91.72 53542.16 88888.00 2015-03-28 12:02:29.410 087 15345.33 91.75 53542.13 88888.00 2015-03-28 12:02:29.910 087 15345.30 91.78 53542.13 88888.00 2015-03-28 12:02:30.410 087 15345.25 91.78 53542.10 88888.00 2015-03-28 12:02:30.910 087 15345.24 91.81 53542.06 88888.00 2015-03-28 12:02:31.410 087 15345.30 91.84 53542.02 88888.00 2015-03-28 12:02:31.910 087 15345.30 91.90 53542.04 88888.00 2015-03-28 12:02:32.410 087 15345.25 91.91 53542.13 88888.00 2015-03-28 12:02:32.910 087 15345.25 91.91 53542.08 88888.00 2015-03-28 12:02:33.410 087 15345.21 91.91 53542.01 88888.00 2015-03-28 12:02:33.910 087 15345.23 91.94 53542.04 88888.00 2015-03-28 12:02:34.410 087 15345.20 92.04 53542.09 88888.00 2015-03-28 12:02:34.910 087 15345.15 92.03 53542.05 88888.00 2015-03-28 12:02:35.410 087 15345.20 92.02 53541.98 88888.00 2015-03-28 12:02:35.910 087 15345.18 92.03 53541.98 88888.00 2015-03-28 12:02:36.410 087 15345.18 92.10 53542.09 88888.00 2015-03-28 12:02:36.910 087 15345.15 92.15 53542.06 88888.00 2015-03-28 12:02:37.410 087 15345.15 92.09 53541.97 88888.00 2015-03-28 12:02:37.910 087 15345.20 92.13 53541.98 88888.00 2015-03-28 12:02:38.410 087 15345.18 92.11 53542.02 88888.00 2015-03-28 12:02:38.910 087 15345.17 92.06 53542.01 88888.00 2015-03-28 12:02:39.410 087 15345.16 92.06 53541.92 88888.00 2015-03-28 12:02:39.910 087 15345.13 92.10 53541.90 88888.00 2015-03-28 12:02:40.410 087 15345.12 92.13 53541.89 88888.00 2015-03-28 12:02:40.910 087 15345.13 92.18 53541.86 88888.00 2015-03-28 12:02:41.410 087 15345.11 92.17 53541.86 88888.00 2015-03-28 12:02:41.910 087 15345.05 92.12 53541.90 88888.00 2015-03-28 12:02:42.410 087 15344.97 92.13 53541.86 88888.00 2015-03-28 12:02:42.910 087 15344.97 92.16 53541.78 88888.00 2015-03-28 12:02:43.410 087 15345.04 92.19 53541.74 88888.00 2015-03-28 12:02:43.910 087 15345.04 92.24 53541.78 88888.00 2015-03-28 12:02:44.410 087 15345.05 92.29 53541.78 88888.00 2015-03-28 12:02:44.910 087 15345.02 92.28 53541.74 88888.00 2015-03-28 12:02:45.410 087 15344.95 92.21 53541.72 88888.00 2015-03-28 12:02:45.910 087 15344.89 92.17 53541.76 88888.00 2015-03-28 12:02:46.410 087 15344.87 92.11 53541.78 88888.00 2015-03-28 12:02:46.910 087 15344.89 92.16 53541.80 88888.00 2015-03-28 12:02:47.410 087 15344.90 92.20 53541.76 88888.00 2015-03-28 12:02:47.910 087 15344.94 92.27 53541.83 88888.00 2015-03-28 12:02:48.410 087 15344.87 92.27 53541.84 88888.00 2015-03-28 12:02:48.910 087 15344.84 92.26 53541.78 88888.00 2015-03-28 12:02:49.410 087 15344.87 92.28 53541.73 88888.00 2015-03-28 12:02:49.910 087 15344.82 92.25 53541.66 88888.00 2015-03-28 12:02:50.410 087 15344.79 92.29 53541.72 88888.00 2015-03-28 12:02:50.910 087 15344.79 92.35 53541.73 88888.00 2015-03-28 12:02:51.410 087 15344.78 92.35 53541.62 88888.00 2015-03-28 12:02:51.910 087 15344.71 92.36 53541.59 88888.00 2015-03-28 12:02:52.410 087 15344.62 92.39 53541.61 88888.00 2015-03-28 12:02:52.910 087 15344.63 92.39 53541.62 88888.00 2015-03-28 12:02:53.410 087 15344.66 92.37 53541.60 88888.00 2015-03-28 12:02:53.910 087 15344.66 92.42 53541.57 88888.00 2015-03-28 12:02:54.410 087 15344.63 92.41 53541.56 88888.00 2015-03-28 12:02:54.910 087 15344.63 92.44 53541.53 88888.00 2015-03-28 12:02:55.410 087 15344.69 92.45 53541.53 88888.00 2015-03-28 12:02:55.910 087 15344.69 92.49 53541.47 88888.00 2015-03-28 12:02:56.410 087 15344.70 92.52 53541.50 88888.00 2015-03-28 12:02:56.910 087 15344.71 92.51 53541.57 88888.00 2015-03-28 12:02:57.410 087 15344.69 92.46 53541.52 88888.00 2015-03-28 12:02:57.910 087 15344.68 92.47 53541.43 88888.00 2015-03-28 12:02:58.410 087 15344.64 92.45 53541.41 88888.00 2015-03-28 12:02:58.910 087 15344.68 92.46 53541.41 88888.00 2015-03-28 12:02:59.410 087 15344.70 92.47 53541.37 88888.00 2015-03-28 12:02:59.910 087 15344.71 92.46 53541.27 88888.00 2015-03-28 12:03:00.410 087 15344.72 92.45 53541.25 88888.00 2015-03-28 12:03:00.910 087 15344.75 92.43 53541.25 88888.00 2015-03-28 12:03:01.410 087 15344.79 92.47 53541.22 88888.00 2015-03-28 12:03:01.910 087 15344.80 92.42 53541.18 88888.00 2015-03-28 12:03:02.410 087 15344.78 92.41 53541.23 88888.00 2015-03-28 12:03:02.910 087 15344.76 92.44 53541.34 88888.00 2015-03-28 12:03:03.410 087 15344.75 92.53 53541.34 88888.00 2015-03-28 12:03:03.910 087 15344.81 92.51 53541.27 88888.00 2015-03-28 12:03:04.410 087 15344.85 92.47 53541.24 88888.00 2015-03-28 12:03:04.910 087 15344.85 92.46 53541.20 88888.00 2015-03-28 12:03:05.410 087 15344.87 92.45 53541.16 88888.00 2015-03-28 12:03:05.910 087 15344.85 92.46 53541.12 88888.00 2015-03-28 12:03:06.410 087 15344.84 92.50 53541.13 88888.00 2015-03-28 12:03:06.910 087 15344.87 92.53 53541.13 88888.00 2015-03-28 12:03:07.410 087 15344.86 92.53 53541.12 88888.00 2015-03-28 12:03:07.910 087 15344.89 92.52 53541.07 88888.00 2015-03-28 12:03:08.410 087 15344.98 92.49 53540.96 88888.00 2015-03-28 12:03:08.910 087 15344.98 92.50 53540.94 88888.00 2015-03-28 12:03:09.410 087 15344.96 92.45 53541.00 88888.00 2015-03-28 12:03:09.910 087 15344.93 92.46 53541.00 88888.00 2015-03-28 12:03:10.410 087 15344.90 92.46 53541.01 88888.00 2015-03-28 12:03:10.910 087 15344.94 92.46 53540.99 88888.00 2015-03-28 12:03:11.410 087 15344.96 92.42 53540.97 88888.00 2015-03-28 12:03:11.910 087 15344.97 92.38 53541.01 88888.00 2015-03-28 12:03:12.410 087 15344.97 92.39 53540.98 88888.00 2015-03-28 12:03:12.910 087 15344.96 92.39 53540.98 88888.00 2015-03-28 12:03:13.410 087 15344.91 92.41 53540.96 88888.00 2015-03-28 12:03:13.910 087 15344.85 92.41 53540.92 88888.00 2015-03-28 12:03:14.410 087 15344.89 92.38 53540.88 88888.00 2015-03-28 12:03:14.910 087 15344.88 92.35 53540.90 88888.00 2015-03-28 12:03:15.410 087 15344.91 92.30 53540.94 88888.00 2015-03-28 12:03:15.910 087 15344.89 92.32 53540.93 88888.00 2015-03-28 12:03:16.410 087 15344.89 92.34 53540.90 88888.00 2015-03-28 12:03:16.910 087 15344.86 92.36 53540.81 88888.00 2015-03-28 12:03:17.410 087 15344.86 92.34 53540.80 88888.00 2015-03-28 12:03:17.910 087 15344.85 92.34 53540.85 88888.00 2015-03-28 12:03:18.410 087 15344.79 92.34 53540.86 88888.00 2015-03-28 12:03:18.910 087 15344.75 92.30 53540.86 88888.00 2015-03-28 12:03:19.410 087 15344.75 92.30 53540.85 88888.00 2015-03-28 12:03:19.910 087 15344.77 92.28 53540.86 88888.00 2015-03-28 12:03:20.410 087 15344.78 92.30 53540.92 88888.00 2015-03-28 12:03:20.910 087 15344.77 92.33 53540.89 88888.00 2015-03-28 12:03:21.410 087 15344.80 92.33 53540.85 88888.00 2015-03-28 12:03:21.910 087 15344.78 92.33 53540.87 88888.00 2015-03-28 12:03:22.410 087 15344.75 92.27 53540.80 88888.00 2015-03-28 12:03:22.910 087 15344.69 92.21 53540.77 88888.00 2015-03-28 12:03:23.410 087 15344.75 92.21 53540.77 88888.00 2015-03-28 12:03:23.910 087 15344.78 92.24 53540.78 88888.00 2015-03-28 12:03:24.410 087 15344.78 92.21 53540.83 88888.00 2015-03-28 12:03:24.910 087 15344.82 92.18 53540.81 88888.00 2015-03-28 12:03:25.410 087 15344.84 92.20 53540.77 88888.00 2015-03-28 12:03:25.910 087 15344.89 92.19 53540.77 88888.00 2015-03-28 12:03:26.410 087 15344.89 92.23 53540.73 88888.00 2015-03-28 12:03:26.910 087 15344.86 92.23 53540.72 88888.00 2015-03-28 12:03:27.410 087 15344.91 92.24 53540.69 88888.00 2015-03-28 12:03:27.910 087 15344.90 92.21 53540.68 88888.00 2015-03-28 12:03:28.410 087 15344.91 92.24 53540.73 88888.00 2015-03-28 12:03:28.910 087 15344.90 92.25 53540.76 88888.00 2015-03-28 12:03:29.410 087 15344.93 92.20 53540.75 88888.00 2015-03-28 12:03:29.910 087 15344.88 92.19 53540.73 88888.00 2015-03-28 12:03:30.410 087 15344.89 92.17 53540.73 88888.00 2015-03-28 12:03:30.910 087 15344.89 92.10 53540.69 88888.00 2015-03-28 12:03:31.410 087 15344.90 92.09 53540.74 88888.00 2015-03-28 12:03:31.910 087 15344.96 92.12 53540.77 88888.00 2015-03-28 12:03:32.410 087 15344.94 92.18 53540.78 88888.00 2015-03-28 12:03:32.910 087 15344.88 92.18 53540.79 88888.00 2015-03-28 12:03:33.410 087 15344.89 92.23 53540.78 88888.00 2015-03-28 12:03:33.910 087 15344.89 92.18 53540.72 88888.00 2015-03-28 12:03:34.410 087 15344.91 92.13 53540.71 88888.00 2015-03-28 12:03:34.910 087 15344.90 92.13 53540.72 88888.00 2015-03-28 12:03:35.410 087 15344.87 92.16 53540.72 88888.00 2015-03-28 12:03:35.910 087 15344.85 92.13 53540.77 88888.00 2015-03-28 12:03:36.410 087 15344.89 92.12 53540.80 88888.00 2015-03-28 12:03:36.910 087 15344.89 92.04 53540.84 88888.00 2015-03-28 12:03:37.410 087 15344.90 92.00 53540.80 88888.00 2015-03-28 12:03:37.910 087 15344.91 92.00 53540.77 88888.00 2015-03-28 12:03:38.410 087 15344.89 92.01 53540.81 88888.00 2015-03-28 12:03:38.910 087 15344.89 92.01 53540.84 88888.00 2015-03-28 12:03:39.410 087 15344.87 92.03 53540.85 88888.00 2015-03-28 12:03:39.910 087 15344.90 92.01 53540.83 88888.00 2015-03-28 12:03:40.410 087 15344.94 91.97 53540.81 88888.00 2015-03-28 12:03:40.910 087 15344.93 91.95 53540.84 88888.00 2015-03-28 12:03:41.410 087 15344.86 91.98 53540.85 88888.00 2015-03-28 12:03:41.910 087 15344.85 92.07 53540.79 88888.00 2015-03-28 12:03:42.410 087 15344.84 92.09 53540.77 88888.00 2015-03-28 12:03:42.910 087 15344.87 92.10 53540.81 88888.00 2015-03-28 12:03:43.410 087 15344.93 92.06 53540.86 88888.00 2015-03-28 12:03:43.910 087 15344.93 92.00 53540.84 88888.00 2015-03-28 12:03:44.410 087 15344.88 91.99 53540.90 88888.00 2015-03-28 12:03:44.910 087 15344.89 91.94 53540.92 88888.00 2015-03-28 12:03:45.410 087 15344.89 91.93 53540.92 88888.00 2015-03-28 12:03:45.910 087 15344.88 91.97 53540.86 88888.00 2015-03-28 12:03:46.410 087 15344.86 91.99 53540.85 88888.00 2015-03-28 12:03:46.910 087 15344.80 92.00 53540.86 88888.00 2015-03-28 12:03:47.410 087 15344.84 92.01 53540.85 88888.00 2015-03-28 12:03:47.910 087 15344.85 92.03 53540.86 88888.00 2015-03-28 12:03:48.410 087 15344.81 92.00 53540.88 88888.00 2015-03-28 12:03:48.910 087 15344.81 91.94 53540.87 88888.00 2015-03-28 12:03:49.410 087 15344.82 91.94 53540.88 88888.00 2015-03-28 12:03:49.910 087 15344.79 91.94 53540.98 88888.00 2015-03-28 12:03:50.410 087 15344.73 91.89 53540.96 88888.00 2015-03-28 12:03:50.910 087 15344.71 91.86 53540.96 88888.00 2015-03-28 12:03:51.410 087 15344.66 91.87 53540.92 88888.00 2015-03-28 12:03:51.910 087 15344.67 91.90 53540.96 88888.00 2015-03-28 12:03:52.410 087 15344.69 91.84 53541.01 88888.00 2015-03-28 12:03:52.910 087 15344.69 91.84 53541.05 88888.00 2015-03-28 12:03:53.410 087 15344.67 91.77 53541.08 88888.00 2015-03-28 12:03:53.910 087 15344.64 91.71 53541.06 88888.00 2015-03-28 12:03:54.410 087 15344.60 91.73 53541.00 88888.00 2015-03-28 12:03:54.910 087 15344.54 91.75 53541.03 88888.00 2015-03-28 12:03:55.410 087 15344.52 91.77 53540.98 88888.00 2015-03-28 12:03:55.910 087 15344.53 91.76 53541.00 88888.00 2015-03-28 12:03:56.410 087 15344.50 91.71 53541.01 88888.00 2015-03-28 12:03:56.910 087 15344.45 91.68 53541.01 88888.00 2015-03-28 12:03:57.410 087 15344.49 91.68 53541.00 88888.00 2015-03-28 12:03:57.910 087 15344.51 91.72 53540.98 88888.00 2015-03-28 12:03:58.410 087 15344.52 91.76 53541.00 88888.00 2015-03-28 12:03:58.910 087 15344.49 91.71 53541.02 88888.00 2015-03-28 12:03:59.410 087 15344.49 91.63 53541.01 88888.00 2015-03-28 12:03:59.910 087 15344.42 91.60 53540.98 88888.00 2015-03-28 12:04:00.410 087 15344.45 91.56 53540.99 88888.00 2015-03-28 12:04:00.910 087 15344.48 91.57 53540.94 88888.00 2015-03-28 12:04:01.410 087 15344.46 91.57 53540.94 88888.00 2015-03-28 12:04:01.910 087 15344.44 91.52 53541.01 88888.00 2015-03-28 12:04:02.410 087 15344.37 91.50 53540.95 88888.00 2015-03-28 12:04:02.910 087 15344.35 91.48 53540.40 88888.00 2015-03-28 12:04:03.410 087 15344.42 91.49 53540.66 88888.00 2015-03-28 12:04:03.910 087 15344.44 91.42 53540.89 88888.00 2015-03-28 12:04:04.410 087 15344.44 91.41 53541.03 88888.00 2015-03-28 12:04:04.910 087 15344.42 91.43 53541.12 88888.00 2015-03-28 12:04:05.410 087 15344.39 91.38 53541.10 88888.00 2015-03-28 12:04:05.910 087 15344.39 91.34 53540.93 88888.00 2015-03-28 12:04:06.410 087 15344.42 91.32 53540.86 88888.00 2015-03-28 12:04:06.910 087 15344.45 91.25 53540.83 88888.00 2015-03-28 12:04:07.410 087 15344.42 91.31 53540.81 88888.00 2015-03-28 12:04:07.910 087 15344.39 91.35 53540.81 88888.00 2015-03-28 12:04:08.410 087 15344.37 91.30 53540.85 88888.00 2015-03-28 12:04:08.910 087 15344.39 91.29 53540.93 88888.00 2015-03-28 12:04:09.410 087 15344.41 91.31 53540.99 88888.00 2015-03-28 12:04:09.910 087 15344.37 91.28 53540.93 88888.00 2015-03-28 12:04:10.410 087 15344.39 91.23 53540.86 88888.00 2015-03-28 12:04:10.910 087 15344.33 91.18 53540.82 88888.00 2015-03-28 12:04:11.410 087 15344.34 91.17 53540.81 88888.00 2015-03-28 12:04:11.910 087 15344.34 91.15 53540.82 88888.00 2015-03-28 12:04:12.410 087 15344.32 91.12 53540.88 88888.00 2015-03-28 12:04:12.910 087 15344.33 91.16 53540.89 88888.00 2015-03-28 12:04:13.410 087 15344.32 91.15 53540.86 88888.00 2015-03-28 12:04:13.910 087 15344.33 91.13 53540.81 88888.00 2015-03-28 12:04:14.410 087 15344.36 91.09 53540.82 88888.00 2015-03-28 12:04:14.910 087 15344.34 91.08 53540.88 88888.00 2015-03-28 12:04:15.410 087 15344.32 91.05 53540.83 88888.00 2015-03-28 12:04:15.910 087 15344.33 91.04 53540.76 88888.00 2015-03-28 12:04:16.410 087 15344.28 91.06 53540.75 88888.00 2015-03-28 12:04:16.910 087 15344.26 91.08 53540.73 88888.00 2015-03-28 12:04:17.410 087 15344.24 91.09 53540.73 88888.00 2015-03-28 12:04:17.910 087 15344.22 91.04 53540.75 88888.00 2015-03-28 12:04:18.410 087 15344.18 90.94 53540.76 88888.00 2015-03-28 12:04:18.910 087 15344.18 90.95 53540.79 88888.00 2015-03-28 12:04:19.410 087 15344.18 90.97 53540.77 88888.00 2015-03-28 12:04:19.910 087 15344.18 90.90 53540.76 88888.00 2015-03-28 12:04:20.410 087 15344.16 90.81 53540.71 88888.00 2015-03-28 12:04:20.910 087 15344.15 90.81 53540.73 88888.00 2015-03-28 12:04:21.410 087 15344.14 90.80 53540.77 88888.00 2015-03-28 12:04:21.910 087 15344.12 90.76 53540.72 88888.00 2015-03-28 12:04:22.410 087 15344.09 90.66 53540.66 88888.00 2015-03-28 12:04:22.910 087 15344.12 90.66 53540.71 88888.00 2015-03-28 12:04:23.410 087 15344.03 90.61 53540.71 88888.00 2015-03-28 12:04:23.910 087 15344.06 90.56 53540.67 88888.00 2015-03-28 12:04:24.410 087 15343.97 90.54 53540.64 88888.00 2015-03-28 12:04:24.910 087 15343.97 90.56 53540.65 88888.00 2015-03-28 12:04:25.410 087 15343.97 90.56 53540.72 88888.00 2015-03-28 12:04:25.910 087 15343.96 90.59 53540.71 88888.00 2015-03-28 12:04:26.410 087 15343.91 90.56 53540.66 88888.00 2015-03-28 12:04:26.910 087 15343.92 90.60 53540.65 88888.00 2015-03-28 12:04:27.410 087 15343.90 90.56 53540.66 88888.00 2015-03-28 12:04:27.910 087 15343.85 90.48 53540.59 88888.00 2015-03-28 12:04:28.410 087 15343.86 90.43 53540.52 88888.00 2015-03-28 12:04:28.910 087 15343.84 90.39 53540.47 88888.00 2015-03-28 12:04:29.410 087 15343.84 90.38 53540.44 88888.00 2015-03-28 12:04:29.910 087 15343.79 90.35 53540.45 88888.00 2015-03-28 12:04:30.410 087 15343.82 90.31 53540.47 88888.00 2015-03-28 12:04:30.910 087 15343.79 90.30 53540.51 88888.00 2015-03-28 12:04:31.410 087 15343.75 90.25 53540.46 88888.00 2015-03-28 12:04:31.910 087 15343.70 90.20 53540.45 88888.00 2015-03-28 12:04:32.410 087 15343.69 90.21 53540.39 88888.00 2015-03-28 12:04:32.910 087 15343.70 90.20 53540.36 88888.00 2015-03-28 12:04:33.410 087 15343.73 90.13 53540.39 88888.00 2015-03-28 12:04:33.910 087 15343.71 90.12 53540.41 88888.00 2015-03-28 12:04:34.410 087 15343.71 90.10 53540.42 88888.00 2015-03-28 12:04:34.910 087 15343.76 90.07 53540.44 88888.00 2015-03-28 12:04:35.410 087 15343.70 90.05 53540.43 88888.00 2015-03-28 12:04:35.910 087 15343.69 89.97 53540.37 88888.00 2015-03-28 12:04:36.410 087 15343.73 89.91 53540.37 88888.00 2015-03-28 12:04:36.910 087 15343.71 89.91 53540.43 88888.00 2015-03-28 12:04:37.410 087 15343.71 89.85 53540.42 88888.00 2015-03-28 12:04:37.910 087 15343.75 89.84 53540.38 88888.00 2015-03-28 12:04:38.410 087 15343.70 89.83 53540.33 88888.00 2015-03-28 12:04:38.910 087 15343.63 89.83 53540.25 88888.00 2015-03-28 12:04:39.410 087 15343.63 89.79 53540.25 88888.00 2015-03-28 12:04:39.910 087 15343.67 89.74 53540.21 88888.00 2015-03-28 12:04:40.410 087 15343.62 89.76 53540.20 88888.00 2015-03-28 12:04:40.910 087 15343.59 89.77 53540.21 88888.00 2015-03-28 12:04:41.410 087 15343.62 89.73 53540.20 88888.00 2015-03-28 12:04:41.910 087 15343.63 89.69 53540.16 88888.00 2015-03-28 12:04:42.410 087 15343.63 89.61 53540.22 88888.00 2015-03-28 12:04:42.910 087 15343.62 89.58 53540.28 88888.00 2015-03-28 12:04:43.410 087 15343.61 89.55 53540.26 88888.00 2015-03-28 12:04:43.910 087 15343.61 89.53 53540.23 88888.00 2015-03-28 12:04:44.410 087 15343.62 89.50 53540.24 88888.00 2015-03-28 12:04:44.910 087 15343.55 89.45 53540.24 88888.00 2015-03-28 12:04:45.410 087 15343.60 89.41 53540.25 88888.00 2015-03-28 12:04:45.910 087 15343.61 89.40 53540.28 88888.00 2015-03-28 12:04:46.410 087 15343.49 89.36 53540.27 88888.00 2015-03-28 12:04:46.910 087 15343.52 89.34 53540.31 88888.00 2015-03-28 12:04:47.410 087 15343.51 89.36 53540.32 88888.00 2015-03-28 12:04:47.910 087 15343.50 89.36 53540.33 88888.00 2015-03-28 12:04:48.410 087 15343.43 89.36 53540.32 88888.00 2015-03-28 12:04:48.910 087 15343.40 89.32 53540.33 88888.00 2015-03-28 12:04:49.410 087 15343.41 89.32 53540.25 88888.00 2015-03-28 12:04:49.910 087 15343.44 89.27 53540.25 88888.00 2015-03-28 12:04:50.410 087 15343.43 89.27 53540.29 88888.00 2015-03-28 12:04:50.910 087 15343.42 89.25 53540.28 88888.00 2015-03-28 12:04:51.410 087 15343.36 89.21 53540.25 88888.00 2015-03-28 12:04:51.910 087 15343.39 89.17 53540.31 88888.00 2015-03-28 12:04:52.410 087 15343.32 89.16 53540.28 88888.00 2015-03-28 12:04:52.910 087 15343.28 89.16 53540.25 88888.00 2015-03-28 12:04:53.410 087 15343.26 89.18 53540.24 88888.00 2015-03-28 12:04:53.910 087 15343.21 89.15 53540.28 88888.00 2015-03-28 12:04:54.410 087 15343.24 89.14 53540.25 88888.00 2015-03-28 12:04:54.910 087 15343.18 89.12 53540.25 88888.00 2015-03-28 12:04:55.410 087 15343.13 89.14 53540.24 88888.00 2015-03-28 12:04:55.910 087 15343.16 89.12 53540.22 88888.00 2015-03-28 12:04:56.410 087 15343.16 89.14 53540.21 88888.00 2015-03-28 12:04:56.910 087 15343.12 89.09 53540.17 88888.00 2015-03-28 12:04:57.410 087 15343.09 89.09 53540.16 88888.00 2015-03-28 12:04:57.910 087 15343.13 89.10 53540.19 88888.00 2015-03-28 12:04:58.410 087 15343.13 89.09 53540.18 88888.00 2015-03-28 12:04:58.910 087 15343.07 89.13 53540.17 88888.00 2015-03-28 12:04:59.410 087 15343.03 89.12 53540.16 88888.00 2015-03-28 12:04:59.910 087 15342.99 89.09 53540.19 88888.00 2015-03-28 12:05:00.410 087 15342.99 89.10 53540.18 88888.00 2015-03-28 12:05:00.910 087 15342.97 89.08 53540.19 88888.00 2015-03-28 12:05:01.410 087 15342.98 89.07 53540.22 88888.00 2015-03-28 12:05:01.910 087 15342.99 89.10 53540.24 88888.00 2015-03-28 12:05:02.410 087 15343.00 89.10 53540.24 88888.00 2015-03-28 12:05:02.910 087 15342.98 89.09 53540.31 88888.00 2015-03-28 12:05:03.410 087 15342.97 89.14 53540.33 88888.00 2015-03-28 12:05:03.910 087 15342.95 89.10 53540.32 88888.00 2015-03-28 12:05:04.410 087 15342.91 89.04 53540.31 88888.00 2015-03-28 12:05:04.910 087 15342.89 89.00 53540.31 88888.00 2015-03-28 12:05:05.410 087 15342.87 88.98 53540.29 88888.00 2015-03-28 12:05:05.910 087 15342.87 88.95 53540.20 88888.00 2015-03-28 12:05:06.410 087 15342.83 88.92 53540.20 88888.00 2015-03-28 12:05:06.910 087 15342.76 88.99 53540.19 88888.00 2015-03-28 12:05:07.410 087 15342.79 89.04 53540.19 88888.00 2015-03-28 12:05:07.910 087 15342.80 89.02 53540.31 88888.00 2015-03-28 12:05:08.410 087 15342.78 89.05 53540.33 88888.00 2015-03-28 12:05:08.910 087 15342.77 89.04 53540.32 88888.00 2015-03-28 12:05:09.410 087 15342.77 89.01 53540.24 88888.00 2015-03-28 12:05:09.910 087 15342.74 89.02 53540.24 88888.00 2015-03-28 12:05:10.410 087 15342.69 89.01 53540.25 88888.00 2015-03-28 12:05:10.910 087 15342.69 89.02 53540.36 88888.00 2015-03-28 12:05:11.410 087 15342.64 89.00 53540.35 88888.00 2015-03-28 12:05:11.910 087 15342.62 88.97 53540.29 88888.00 2015-03-28 12:05:12.410 087 15342.69 88.97 53540.32 88888.00 2015-03-28 12:05:12.910 087 15342.65 88.96 53540.32 88888.00 2015-03-28 12:05:13.410 087 15342.70 88.99 53540.39 88888.00 2015-03-28 12:05:13.910 087 15342.69 89.04 53540.38 88888.00 2015-03-28 12:05:14.410 087 15342.67 89.08 53540.29 88888.00 2015-03-28 12:05:14.910 087 15342.68 89.09 53540.26 88888.00 2015-03-28 12:05:15.410 087 15342.68 89.16 53540.31 88888.00 2015-03-28 12:05:15.910 087 15342.65 89.18 53540.37 88888.00 2015-03-28 12:05:16.410 087 15342.60 89.19 53540.36 88888.00 2015-03-28 12:05:16.910 087 15342.59 89.18 53540.33 88888.00 2015-03-28 12:05:17.410 087 15342.65 89.14 53540.32 88888.00 2015-03-28 12:05:17.910 087 15342.63 89.12 53540.28 88888.00 2015-03-28 12:05:18.410 087 15342.60 89.18 53540.32 88888.00 2015-03-28 12:05:18.910 087 15342.61 89.21 53540.28 88888.00 2015-03-28 12:05:19.410 087 15342.61 89.17 53540.31 88888.00 2015-03-28 12:05:19.910 087 15342.60 89.15 53540.33 88888.00 2015-03-28 12:05:20.410 087 15342.55 89.15 53540.36 88888.00 2015-03-28 12:05:20.910 087 15342.55 89.16 53540.34 88888.00 2015-03-28 12:05:21.410 087 15342.53 89.15 53540.34 88888.00 2015-03-28 12:05:21.910 087 15342.55 89.15 53540.42 88888.00 2015-03-28 12:05:22.410 087 15342.58 89.13 53540.38 88888.00 2015-03-28 12:05:22.910 087 15342.53 89.17 53540.33 88888.00 2015-03-28 12:05:23.410 087 15342.49 89.19 53540.33 88888.00 2015-03-28 12:05:23.910 087 15342.46 89.21 53540.36 88888.00 2015-03-28 12:05:24.410 087 15342.46 89.18 53540.39 88888.00 2015-03-28 12:05:24.910 087 15342.45 89.19 53540.39 88888.00 2015-03-28 12:05:25.410 087 15342.50 89.22 53540.39 88888.00 2015-03-28 12:05:25.910 087 15342.47 89.21 53540.41 88888.00 2015-03-28 12:05:26.410 087 15342.45 89.17 53540.39 88888.00 2015-03-28 12:05:26.910 087 15342.40 89.12 53540.38 88888.00 2015-03-28 12:05:27.410 087 15342.42 89.06 53540.36 88888.00 2015-03-28 12:05:27.910 087 15342.41 89.05 53540.36 88888.00 2015-03-28 12:05:28.410 087 15342.44 89.14 53540.34 88888.00 2015-03-28 12:05:28.910 087 15342.42 89.22 53540.36 88888.00 2015-03-28 12:05:29.410 087 15342.45 89.16 53540.38 88888.00 2015-03-28 12:05:29.910 087 15342.43 89.16 53540.40 88888.00 2015-03-28 12:05:30.410 087 15342.35 89.16 53540.27 88888.00 2015-03-28 12:05:30.910 087 15342.27 89.21 53540.26 88888.00 2015-03-28 12:05:31.410 087 15342.29 89.23 53540.31 88888.00 2015-03-28 12:05:31.910 087 15342.34 89.29 53540.32 88888.00 2015-03-28 12:05:32.410 087 15342.35 89.31 53540.28 88888.00 2015-03-28 12:05:32.910 087 15342.36 89.33 53540.29 88888.00 2015-03-28 12:05:33.410 087 15342.32 89.33 53540.29 88888.00 2015-03-28 12:05:33.910 087 15342.28 89.33 53540.31 88888.00 2015-03-28 12:05:34.410 087 15342.29 89.32 53540.26 88888.00 2015-03-28 12:05:34.910 087 15342.32 89.24 53540.29 88888.00 2015-03-28 12:05:35.410 087 15342.34 89.24 53540.36 88888.00 2015-03-28 12:05:35.910 087 15342.31 89.23 53540.31 88888.00 2015-03-28 12:05:36.410 087 15342.26 89.25 53540.28 88888.00 2015-03-28 12:05:36.910 087 15342.24 89.27 53540.34 88888.00 2015-03-28 12:05:37.410 087 15342.29 89.26 53540.34 88888.00 2015-03-28 12:05:37.910 087 15342.34 89.24 53540.31 88888.00 2015-03-28 12:05:38.410 087 15342.33 89.24 53540.25 88888.00 2015-03-28 12:05:38.910 087 15342.28 89.30 53540.27 88888.00 2015-03-28 12:05:39.410 087 15342.26 89.26 53540.29 88888.00 2015-03-28 12:05:39.910 087 15342.28 89.24 53540.25 88888.00 2015-03-28 12:05:40.410 087 15342.32 89.26 53540.24 88888.00 2015-03-28 12:05:40.910 087 15342.34 89.30 53540.32 88888.00 2015-03-28 12:05:41.410 087 15342.31 89.32 53540.37 88888.00 2015-03-28 12:05:41.910 087 15342.29 89.30 53540.29 88888.00 2015-03-28 12:05:42.410 087 15342.28 89.29 53540.25 88888.00 2015-03-28 12:05:42.910 087 15342.24 89.29 53540.27 88888.00 2015-03-28 12:05:43.410 087 15342.22 89.30 53540.26 88888.00 2015-03-28 12:05:43.910 087 15342.24 89.31 53540.23 88888.00 2015-03-28 12:05:44.410 087 15342.27 89.38 53540.21 88888.00 2015-03-28 12:05:44.910 087 15342.26 89.41 53540.25 88888.00 2015-03-28 12:05:45.411 087 15342.26 89.40 53540.26 88888.00 2015-03-28 12:05:45.911 087 15342.27 89.41 53540.20 88888.00 2015-03-28 12:05:46.411 087 15342.27 89.35 53540.19 88888.00 2015-03-28 12:05:46.911 087 15342.27 89.40 53540.23 88888.00 2015-03-28 12:05:47.411 087 15342.23 89.44 53540.20 88888.00 2015-03-28 12:05:47.911 087 15342.24 89.42 53540.16 88888.00 2015-03-28 12:05:48.411 087 15342.24 89.41 53540.17 88888.00 2015-03-28 12:05:48.911 087 15342.25 89.42 53540.22 88888.00 2015-03-28 12:05:49.411 087 15342.20 89.39 53540.27 88888.00 2015-03-28 12:05:49.911 087 15342.18 89.36 53540.24 88888.00 2015-03-28 12:05:50.411 087 15342.14 89.35 53540.16 88888.00 2015-03-28 12:05:50.911 087 15342.17 89.36 53540.15 88888.00 2015-03-28 12:05:51.411 087 15342.19 89.44 53540.20 88888.00 2015-03-28 12:05:51.911 087 15342.18 89.45 53540.24 88888.00 2015-03-28 12:05:52.411 087 15342.18 89.49 53540.21 88888.00 2015-03-28 12:05:52.911 087 15342.14 89.51 53540.15 88888.00 2015-03-28 12:05:53.411 087 15342.11 89.56 53540.16 88888.00 2015-03-28 12:05:53.911 087 15342.11 89.56 53540.17 88888.00 2015-03-28 12:05:54.411 087 15342.14 89.49 53540.15 88888.00 2015-03-28 12:05:54.911 087 15342.09 89.48 53540.08 88888.00 2015-03-28 12:05:55.411 087 15342.06 89.51 53540.08 88888.00 2015-03-28 12:05:55.911 087 15342.07 89.55 53540.15 88888.00 2015-03-28 12:05:56.411 087 15342.05 89.53 53540.16 88888.00 2015-03-28 12:05:56.911 087 15342.00 89.57 53540.14 88888.00 2015-03-28 12:05:57.411 087 15342.00 89.61 53540.07 88888.00 2015-03-28 12:05:57.911 087 15342.00 89.65 53540.06 88888.00 2015-03-28 12:05:58.411 087 15341.99 89.65 53540.07 88888.00 2015-03-28 12:05:58.911 087 15341.99 89.64 53540.07 88888.00 2015-03-28 12:05:59.411 087 15341.99 89.67 53540.07 88888.00 2015-03-28 12:05:59.911 087 15342.02 89.66 53540.11 88888.00 2015-03-28 12:06:00.411 087 15341.99 89.66 53540.08 88888.00 2015-03-28 12:06:00.911 087 15341.98 89.68 53540.02 88888.00 2015-03-28 12:06:01.411 087 15341.97 89.75 53540.05 88888.00 2015-03-28 12:06:01.911 087 15341.97 89.76 53540.15 88888.00 2015-03-28 12:06:02.411 087 15341.96 89.77 53540.18 88888.00 2015-03-28 12:06:02.911 087 15341.99 89.77 53540.17 88888.00 2015-03-28 12:06:03.411 087 15341.99 89.78 53540.09 88888.00 2015-03-28 12:06:03.911 087 15341.93 89.78 53540.07 88888.00 2015-03-28 12:06:04.411 087 15341.92 89.71 53540.06 88888.00 2015-03-28 12:06:04.911 087 15341.92 89.70 53540.11 88888.00 2015-03-28 12:06:05.411 087 15341.96 89.77 53540.13 88888.00 2015-03-28 12:06:05.911 087 15341.99 89.81 53540.09 88888.00 2015-03-28 12:06:06.411 087 15341.96 89.84 53540.04 88888.00 2015-03-28 12:06:06.911 087 15341.97 89.87 53539.98 88888.00 2015-03-28 12:06:07.411 087 15341.98 89.85 53539.96 88888.00 2015-03-28 12:06:07.911 087 15342.01 89.86 53540.00 88888.00 2015-03-28 12:06:08.411 087 15341.98 89.85 53540.03 88888.00 2015-03-28 12:06:08.911 087 15341.97 89.85 53540.09 88888.00 2015-03-28 12:06:09.411 087 15341.95 89.86 53540.11 88888.00 2015-03-28 12:06:09.911 087 15341.92 89.81 53540.06 88888.00 2015-03-28 12:06:10.411 087 15341.97 89.74 53540.05 88888.00 2015-03-28 12:06:10.911 087 15341.98 89.71 53540.08 88888.00 2015-03-28 12:06:11.411 087 15341.93 89.68 53540.03 88888.00 2015-03-28 12:06:11.911 087 15341.95 89.73 53539.98 88888.00 2015-03-28 12:06:12.411 087 15341.98 89.77 53539.95 88888.00 2015-03-28 12:06:12.911 087 15342.04 89.82 53539.98 88888.00 2015-03-28 12:06:13.411 087 15342.05 89.81 53540.02 88888.00 2015-03-28 12:06:13.911 087 15342.05 89.83 53540.01 88888.00 2015-03-28 12:06:14.411 087 15342.05 89.88 53540.01 88888.00 2015-03-28 12:06:14.911 087 15342.06 89.91 53540.01 88888.00 2015-03-28 12:06:15.411 087 15342.09 89.86 53540.02 88888.00 2015-03-28 12:06:15.911 087 15342.13 89.85 53540.00 88888.00 2015-03-28 12:06:16.411 087 15342.14 89.90 53540.00 88888.00 2015-03-28 12:06:16.911 087 15342.13 89.91 53540.03 88888.00 2015-03-28 12:06:17.411 087 15342.08 89.88 53540.04 88888.00 2015-03-28 12:06:17.911 087 15342.08 89.91 53539.99 88888.00 2015-03-28 12:06:18.411 087 15342.00 89.97 53539.97 88888.00 2015-03-28 12:06:18.911 087 15341.99 90.04 53539.96 88888.00 2015-03-28 12:06:19.411 087 15341.99 90.09 53539.92 88888.00 2015-03-28 12:06:19.911 087 15342.02 90.03 53539.91 88888.00 2015-03-28 12:06:20.411 087 15342.02 89.96 53539.89 88888.00 2015-03-28 12:06:20.911 087 15342.02 89.97 53539.88 88888.00 2015-03-28 12:06:21.411 087 15342.04 90.02 53539.91 88888.00 2015-03-28 12:06:21.911 087 15342.10 90.07 53539.88 88888.00 2015-03-28 12:06:22.411 087 15342.15 90.05 53539.92 88888.00 2015-03-28 12:06:22.911 087 15342.15 90.09 53539.91 88888.00 2015-03-28 12:06:23.411 087 15342.14 90.05 53539.83 88888.00 2015-03-28 12:06:23.911 087 15342.16 90.01 53539.84 88888.00 2015-03-28 12:06:24.411 087 15342.19 90.02 53539.86 88888.00 2015-03-28 12:06:24.911 087 15342.20 90.08 53539.88 88888.00 2015-03-28 12:06:25.411 087 15342.19 90.11 53539.91 88888.00 2015-03-28 12:06:25.911 087 15342.23 90.13 53539.84 88888.00 2015-03-28 12:06:26.411 087 15342.19 90.09 53539.76 88888.00 2015-03-28 12:06:26.911 087 15342.18 90.10 53539.76 88888.00 2015-03-28 12:06:27.411 087 15342.17 90.10 53539.78 88888.00 2015-03-28 12:06:27.911 087 15342.16 90.10 53539.77 88888.00 2015-03-28 12:06:28.411 087 15342.17 90.12 53539.72 88888.00 2015-03-28 12:06:28.911 087 15342.22 90.13 53539.68 88888.00 2015-03-28 12:06:29.411 087 15342.25 90.13 53539.65 88888.00 2015-03-28 12:06:29.911 087 15342.26 90.18 53539.65 88888.00 2015-03-28 12:06:30.411 087 15342.32 90.17 53539.64 88888.00 2015-03-28 12:06:30.911 087 15342.34 90.22 53539.64 88888.00 2015-03-28 12:06:31.411 087 15342.32 90.21 53539.65 88888.00 2015-03-28 12:06:31.911 087 15342.35 90.19 53539.62 88888.00 2015-03-28 12:06:32.411 087 15342.38 90.20 53539.65 88888.00 2015-03-28 12:06:32.911 087 15342.43 90.22 53539.63 88888.00 2015-03-28 12:06:33.411 087 15342.41 90.23 53539.62 88888.00 2015-03-28 12:06:33.911 087 15342.42 90.18 53539.62 88888.00 2015-03-28 12:06:34.411 087 15342.44 90.25 53539.64 88888.00 2015-03-28 12:06:34.911 087 15342.45 90.26 53539.59 88888.00 2015-03-28 12:06:35.411 087 15342.43 90.20 53539.55 88888.00 2015-03-28 12:06:35.911 087 15342.45 90.14 53539.51 88888.00 2015-03-28 12:06:36.411 087 15342.49 90.13 53539.51 88888.00 2015-03-28 12:06:36.911 087 15342.46 90.13 53539.51 88888.00 2015-03-28 12:06:37.411 087 15342.54 90.16 53539.50 88888.00 2015-03-28 12:06:37.911 087 15342.60 90.13 53539.55 88888.00 2015-03-28 12:06:38.411 087 15342.64 90.10 53539.50 88888.00 2015-03-28 12:06:38.911 087 15342.67 90.11 53539.50 88888.00 2015-03-28 12:06:39.411 087 15342.67 90.10 53539.50 88888.00 2015-03-28 12:06:39.911 087 15342.63 90.08 53539.51 88888.00 2015-03-28 12:06:40.411 087 15342.62 90.13 53539.54 88888.00 2015-03-28 12:06:40.911 087 15342.68 90.18 53539.48 88888.00 2015-03-28 12:06:41.411 087 15342.73 90.14 53539.47 88888.00 2015-03-28 12:06:41.911 087 15342.73 90.16 53539.53 88888.00 2015-03-28 12:06:42.411 087 15342.72 90.10 53539.54 88888.00 2015-03-28 12:06:42.911 087 15342.72 90.13 53539.51 88888.00 2015-03-28 12:06:43.411 087 15342.74 90.14 53539.51 88888.00 2015-03-28 12:06:43.911 087 15342.80 90.13 53539.48 88888.00 2015-03-28 12:06:44.411 087 15342.88 90.16 53539.44 88888.00 2015-03-28 12:06:44.911 087 15342.92 90.18 53539.37 88888.00 2015-03-28 12:06:45.411 087 15342.89 90.18 53539.37 88888.00 2015-03-28 12:06:45.911 087 15342.89 90.22 53539.38 88888.00 2015-03-28 12:06:46.411 087 15342.91 90.19 53539.43 88888.00 2015-03-28 12:06:46.911 087 15342.97 90.21 53539.48 88888.00 2015-03-28 12:06:47.411 087 15343.01 90.21 53539.40 88888.00 2015-03-28 12:06:47.911 087 15343.03 90.17 53539.40 88888.00 2015-03-28 12:06:48.411 087 15343.03 90.12 53539.37 88888.00 2015-03-28 12:06:48.911 087 15343.03 90.13 53539.38 88888.00 2015-03-28 12:06:49.411 087 15343.05 90.16 53539.38 88888.00 2015-03-28 12:06:49.911 087 15343.10 90.10 53539.34 88888.00 2015-03-28 12:06:50.411 087 15343.13 90.10 53539.28 88888.00 2015-03-28 12:06:50.911 087 15343.19 90.11 53539.23 88888.00 2015-03-28 12:06:51.411 087 15343.18 90.11 53539.21 88888.00 2015-03-28 12:06:51.911 087 15343.13 90.11 53539.21 88888.00 2015-03-28 12:06:52.411 087 15343.13 90.11 53539.21 88888.00 2015-03-28 12:06:52.911 087 15343.23 90.09 53539.15 88888.00 2015-03-28 12:06:53.411 087 15343.28 90.07 53539.16 88888.00 2015-03-28 12:06:53.911 087 15343.25 90.12 53539.21 88888.00 2015-03-28 12:06:54.411 087 15343.24 90.09 53539.22 88888.00 2015-03-28 12:06:54.911 087 15343.27 90.10 53539.23 88888.00 2015-03-28 12:06:55.411 087 15343.30 90.17 53539.26 88888.00 2015-03-28 12:06:55.911 087 15343.37 90.14 53539.28 88888.00 2015-03-28 12:06:56.411 087 15343.37 90.08 53539.28 88888.00 2015-03-28 12:06:56.911 087 15343.37 90.07 53539.31 88888.00 2015-03-28 12:06:57.411 087 15343.41 90.07 53539.27 88888.00 2015-03-28 12:06:57.911 087 15343.41 90.07 53539.26 88888.00 2015-03-28 12:06:58.411 087 15343.42 90.12 53539.22 88888.00 2015-03-28 12:06:58.911 087 15343.40 90.16 53539.17 88888.00 2015-03-28 12:06:59.411 087 15343.45 90.10 53539.18 88888.00 2015-03-28 12:06:59.911 087 15343.51 90.08 53539.20 88888.00 2015-03-28 12:07:00.411 087 15343.49 90.03 53539.21 88888.00 2015-03-28 12:07:00.911 087 15343.49 90.03 53539.16 88888.00 2015-03-28 12:07:01.411 087 15343.50 90.01 53539.12 88888.00 2015-03-28 12:07:01.911 087 15343.52 90.05 53539.16 88888.00 2015-03-28 12:07:02.411 087 15343.53 90.08 53539.22 88888.00 2015-03-28 12:07:02.911 087 15343.51 90.10 53539.23 88888.00 2015-03-28 12:07:03.411 087 15343.49 90.12 53539.21 88888.00 2015-03-28 12:07:03.911 087 15343.55 90.18 53539.21 88888.00 2015-03-28 12:07:04.411 087 15343.55 90.11 53539.19 88888.00 2015-03-28 12:07:04.911 087 15343.59 90.01 53539.21 88888.00 2015-03-28 12:07:05.411 087 15343.64 89.95 53539.23 88888.00 2015-03-28 12:07:05.911 087 15343.66 89.99 53539.22 88888.00 2015-03-28 12:07:06.411 087 15343.66 89.96 53539.18 88888.00 2015-03-28 12:07:06.911 087 15343.68 89.93 53539.19 88888.00 2015-03-28 12:07:07.411 087 15343.69 89.94 53539.17 88888.00 2015-03-28 12:07:07.911 087 15343.68 89.96 53539.18 88888.00 2015-03-28 12:07:08.411 087 15343.63 89.96 53539.14 88888.00 2015-03-28 12:07:08.911 087 15343.69 89.91 53539.12 88888.00 2015-03-28 12:07:09.411 087 15343.72 89.91 53539.14 88888.00 2015-03-28 12:07:09.911 087 15343.73 89.93 53539.20 88888.00 2015-03-28 12:07:10.411 087 15343.70 89.91 53539.19 88888.00 2015-03-28 12:07:10.911 087 15343.71 89.86 53539.17 88888.00 2015-03-28 12:07:11.411 087 15343.73 89.85 53539.20 88888.00 2015-03-28 12:07:11.911 087 15343.71 89.85 53539.23 88888.00 2015-03-28 12:07:12.411 087 15343.70 89.84 53539.22 88888.00 2015-03-28 12:07:12.911 087 15343.72 89.86 53539.23 88888.00 2015-03-28 12:07:13.411 087 15343.73 89.85 53539.19 88888.00 2015-03-28 12:07:13.911 087 15343.69 89.81 53539.13 88888.00 2015-03-28 12:07:14.411 087 15343.69 89.77 53539.13 88888.00 2015-03-28 12:07:14.911 087 15343.70 89.75 53539.10 88888.00 2015-03-28 12:07:15.411 087 15343.68 89.68 53539.10 88888.00 2015-03-28 12:07:15.911 087 15343.75 89.67 53539.13 88888.00 2015-03-28 12:07:16.411 087 15343.72 89.67 53539.08 88888.00 2015-03-28 12:07:16.911 087 15343.70 89.64 53539.00 88888.00 2015-03-28 12:07:17.411 087 15343.73 89.60 53538.99 88888.00 2015-03-28 12:07:17.911 087 15343.73 89.53 53539.06 88888.00 2015-03-28 12:07:18.411 087 15343.79 89.47 53539.11 88888.00 2015-03-28 12:07:18.911 087 15343.84 89.49 53539.15 88888.00 2015-03-28 12:07:19.411 087 15343.78 89.50 53539.19 88888.00 2015-03-28 12:07:19.911 087 15343.80 89.51 53539.22 88888.00 2015-03-28 12:07:20.411 087 15343.79 89.49 53539.23 88888.00 2015-03-28 12:07:20.911 087 15343.79 89.51 53539.23 88888.00 2015-03-28 12:07:21.411 087 15343.80 89.52 53539.23 88888.00 2015-03-28 12:07:21.911 087 15343.75 89.49 53539.27 88888.00 2015-03-28 12:07:22.411 087 15343.70 89.43 53539.32 88888.00 2015-03-28 12:07:22.911 087 15343.68 89.41 53539.34 88888.00 2015-03-28 12:07:23.411 087 15343.72 89.36 53539.33 88888.00 2015-03-28 12:07:23.911 087 15343.78 89.36 53539.33 88888.00 2015-03-28 12:07:24.411 087 15343.79 89.43 53539.39 88888.00 2015-03-28 12:07:24.911 087 15343.78 89.56 53539.38 88888.00 2015-03-28 12:07:25.411 087 15343.72 89.57 53539.34 88888.00 2015-03-28 12:07:25.911 087 15343.71 89.58 53539.36 88888.00 2015-03-28 12:07:26.411 087 15343.71 89.58 53539.40 88888.00 2015-03-28 12:07:26.911 087 15343.70 89.52 53539.45 88888.00 2015-03-28 12:07:27.411 087 15343.70 89.45 53539.50 88888.00 2015-03-28 12:07:27.911 087 15343.63 89.43 53539.55 88888.00 2015-03-28 12:07:28.411 087 15343.60 89.43 53539.58 88888.00 2015-03-28 12:07:28.911 087 15343.55 89.44 53539.60 88888.00 2015-03-28 12:07:29.411 087 15343.52 89.51 53539.64 88888.00 2015-03-28 12:07:29.911 087 15343.52 89.49 53539.57 88888.00 2015-03-28 12:07:30.411 087 15343.52 89.40 53539.54 88888.00 2015-03-28 12:07:30.911 087 15343.48 89.33 53539.60 88888.00 2015-03-28 12:07:31.411 087 15343.45 89.35 53539.62 88888.00 2015-03-28 12:07:31.911 087 15343.44 89.44 53539.64 88888.00 2015-03-28 12:07:32.411 087 15343.41 89.45 53539.66 88888.00 2015-03-28 12:07:32.911 087 15343.37 89.44 53539.72 88888.00 2015-03-28 12:07:33.411 087 15343.34 89.48 53539.69 88888.00 2015-03-28 12:07:33.911 087 15343.25 89.44 53539.67 88888.00 2015-03-28 12:07:34.411 087 15343.22 89.43 53539.73 88888.00 2015-03-28 12:07:34.911 087 15343.23 89.39 53539.80 88888.00 2015-03-28 12:07:35.411 087 15343.17 89.40 53539.86 88888.00 2015-03-28 12:07:35.911 087 15343.09 89.39 53539.92 88888.00 2015-03-28 12:07:36.411 087 15343.03 89.40 53539.94 88888.00 2015-03-28 12:07:36.911 087 15343.00 89.42 53539.96 88888.00 2015-03-28 12:07:37.411 087 15342.96 89.47 53539.98 88888.00 2015-03-28 12:07:37.911 087 15342.89 89.55 53540.03 88888.00 2015-03-28 12:07:38.411 087 15342.83 89.61 53540.03 88888.00 2015-03-28 12:07:38.911 087 15342.81 89.62 53540.06 88888.00 2015-03-28 12:07:39.411 087 15342.72 89.64 53540.09 88888.00 2015-03-28 12:07:39.911 087 15342.65 89.68 53540.14 88888.00 2015-03-28 12:07:40.411 087 15342.58 89.67 53540.17 88888.00 2015-03-28 12:07:40.911 087 15342.53 89.71 53540.21 88888.00 2015-03-28 12:07:41.411 087 15342.44 89.70 53540.24 88888.00 2015-03-28 12:07:41.911 087 15342.34 89.74 53540.25 88888.00 2015-03-28 12:07:42.411 087 15342.26 89.81 53540.29 88888.00 2015-03-28 12:07:42.911 087 15342.11 89.78 53540.33 88888.00 2015-03-28 12:07:43.411 087 15342.00 89.77 53540.36 88888.00 2015-03-28 12:07:43.911 087 15341.98 89.83 53540.38 88888.00 2015-03-28 12:07:44.411 087 15341.83 89.87 53540.48 88888.00 2015-03-28 12:07:44.911 087 15341.72 89.95 53540.58 88888.00 2015-03-28 12:07:45.411 087 15341.62 90.03 53540.65 88888.00 2015-03-28 12:07:45.911 087 15341.60 90.03 53540.67 88888.00 2015-03-28 12:07:46.411 087 15341.59 90.04 53540.65 88888.00 2015-03-28 12:07:46.911 087 15341.50 90.11 53540.63 88888.00 2015-03-28 12:07:47.411 087 15341.41 90.20 53540.69 88888.00 2015-03-28 12:07:47.911 087 15341.34 90.25 53540.74 88888.00 2015-03-28 12:07:48.411 087 15341.27 90.29 53540.76 88888.00 2015-03-28 12:07:48.911 087 15341.19 90.34 53540.74 88888.00 2015-03-28 12:07:49.411 087 15341.11 90.42 53540.78 88888.00 2015-03-28 12:07:49.911 087 15341.04 90.48 53540.72 88888.00 2015-03-28 12:07:50.411 087 15340.96 90.55 53540.67 88888.00 2015-03-28 12:07:50.911 087 15340.96 90.59 53540.73 88888.00 2015-03-28 12:07:51.411 087 15340.91 90.69 53540.80 88888.00 2015-03-28 12:07:51.911 087 15340.89 90.77 53540.84 88888.00 2015-03-28 12:07:52.411 087 15340.83 90.76 53540.78 88888.00 2015-03-28 12:07:52.911 087 15340.75 90.82 53540.76 88888.00 2015-03-28 12:07:53.411 087 15340.71 90.91 53540.76 88888.00 2015-03-28 12:07:53.911 087 15340.71 90.97 53540.79 88888.00 2015-03-28 12:07:54.411 087 15340.65 91.00 53540.80 88888.00 2015-03-28 12:07:54.911 087 15340.62 91.08 53540.80 88888.00 2015-03-28 12:07:55.411 087 15340.61 91.15 53540.88 88888.00 2015-03-28 12:07:55.911 087 15340.55 91.22 53540.92 88888.00 2015-03-28 12:07:56.411 087 15340.59 91.25 53540.89 88888.00 2015-03-28 12:07:56.911 087 15340.60 91.31 53540.89 88888.00 2015-03-28 12:07:57.411 087 15340.61 91.38 53540.84 88888.00 2015-03-28 12:07:57.911 087 15340.59 91.44 53540.77 88888.00 2015-03-28 12:07:58.411 087 15340.55 91.48 53540.72 88888.00 2015-03-28 12:07:58.911 087 15340.53 91.58 53540.66 88888.00 2015-03-28 12:07:59.411 087 15340.55 91.64 53540.68 88888.00 2015-03-28 12:07:59.911 087 15340.59 91.72 53540.77 88888.00 2015-03-28 12:08:00.411 087 15340.66 91.76 53540.82 88888.00 2015-03-28 12:08:00.911 087 15340.63 91.78 53540.74 88888.00 2015-03-28 12:08:01.411 087 15340.57 91.83 53540.73 88888.00 2015-03-28 12:08:01.911 087 15340.57 91.92 53540.67 88888.00 2015-03-28 12:08:02.411 087 15340.63 91.98 53540.63 88888.00 2015-03-28 12:08:02.911 087 15340.63 92.04 53540.59 88888.00 2015-03-28 12:08:03.411 087 15340.64 92.04 53540.52 88888.00 2015-03-28 12:08:03.911 087 15340.66 92.07 53540.46 88888.00 2015-03-28 12:08:04.411 087 15340.71 92.08 53540.49 88888.00 2015-03-28 12:08:04.911 087 15340.66 92.08 53540.40 88888.00 2015-03-28 12:08:05.411 087 15340.65 92.09 53540.32 88888.00 2015-03-28 12:08:05.911 087 15340.66 92.16 53540.25 88888.00 2015-03-28 12:08:06.411 087 15340.69 92.20 53540.29 88888.00 2015-03-28 12:08:06.911 087 15340.74 92.23 53540.28 88888.00 2015-03-28 12:08:07.411 087 15340.74 92.28 53540.24 88888.00 2015-03-28 12:08:07.911 087 15340.77 92.30 53540.21 88888.00 2015-03-28 12:08:08.411 087 15340.75 92.33 53540.21 88888.00 2015-03-28 12:08:08.911 087 15340.77 92.34 53540.19 88888.00 2015-03-28 12:08:09.411 087 15340.79 92.38 53540.18 88888.00 2015-03-28 12:08:09.911 087 15340.83 92.44 53540.13 88888.00 2015-03-28 12:08:10.411 087 15340.86 92.47 53540.08 88888.00 2015-03-28 12:08:10.911 087 15340.87 92.55 53540.06 88888.00 2015-03-28 12:08:11.411 087 15340.91 92.58 53540.04 88888.00 2015-03-28 12:08:11.911 087 15340.95 92.56 53540.00 88888.00 2015-03-28 12:08:12.411 087 15341.01 92.58 53540.00 88888.00 2015-03-28 12:08:12.911 087 15341.05 92.64 53539.95 88888.00 2015-03-28 12:08:13.411 087 15341.06 92.63 53539.87 88888.00 2015-03-28 12:08:13.911 087 15341.06 92.67 53539.80 88888.00 2015-03-28 12:08:14.411 087 15341.02 92.71 53539.80 88888.00 2015-03-28 12:08:14.911 087 15341.05 92.76 53539.79 88888.00 2015-03-28 12:08:15.411 087 15341.07 92.79 53539.73 88888.00 2015-03-28 12:08:15.911 087 15341.11 92.89 53539.67 88888.00 2015-03-28 12:08:16.411 087 15341.15 92.90 53539.66 88888.00 2015-03-28 12:08:16.911 087 15341.22 92.93 53539.64 88888.00 2015-03-28 12:08:17.411 087 15341.20 92.96 53539.60 88888.00 2015-03-28 12:08:17.911 087 15341.31 92.97 53539.57 88888.00 2015-03-28 12:08:18.411 087 15341.31 93.03 53539.48 88888.00 2015-03-28 12:08:18.911 087 15341.34 93.02 53539.48 88888.00 2015-03-28 12:08:19.411 087 15341.45 92.98 53539.50 88888.00 2015-03-28 12:08:19.911 087 15341.49 93.01 53539.43 88888.00 2015-03-28 12:08:20.411 087 15341.56 93.01 53539.37 88888.00 2015-03-28 12:08:20.911 087 15341.58 93.02 53539.36 88888.00 2015-03-28 12:08:21.411 087 15341.58 93.07 53539.31 88888.00 2015-03-28 12:08:21.911 087 15341.65 93.10 53539.21 88888.00 2015-03-28 12:08:22.411 087 15341.74 93.12 53539.16 88888.00 2015-03-28 12:08:22.911 087 15341.82 93.12 53539.15 88888.00 2015-03-28 12:08:23.411 087 15341.82 93.12 53539.14 88888.00 2015-03-28 12:08:23.911 087 15341.90 93.13 53539.05 88888.00 2015-03-28 12:08:24.411 087 15341.95 93.12 53539.08 88888.00 2015-03-28 12:08:24.911 087 15342.05 93.06 53539.11 88888.00 2015-03-28 12:08:25.411 087 15342.11 92.99 53539.06 88888.00 2015-03-28 12:08:25.911 087 15342.13 92.97 53539.02 88888.00 2015-03-28 12:08:26.411 087 15342.16 92.97 53538.96 88888.00 2015-03-28 12:08:26.911 087 15342.24 92.99 53538.90 88888.00 2015-03-28 12:08:27.411 087 15342.29 92.99 53538.90 88888.00 2015-03-28 12:08:27.911 087 15342.33 93.02 53538.85 88888.00 2015-03-28 12:08:28.411 087 15342.37 92.98 53538.82 88888.00 2015-03-28 12:08:28.911 087 15342.41 92.94 53538.80 88888.00 2015-03-28 12:08:29.411 087 15342.46 92.95 53538.77 88888.00 2015-03-28 12:08:29.911 087 15342.51 92.94 53538.75 88888.00 2015-03-28 12:08:30.411 087 15342.63 92.89 53538.75 88888.00 2015-03-28 12:08:30.911 087 15342.67 92.85 53538.70 88888.00 2015-03-28 12:08:31.411 087 15342.64 92.82 53538.67 88888.00 2015-03-28 12:08:31.911 087 15342.68 92.85 53538.71 88888.00 2015-03-28 12:08:32.411 087 15342.78 92.86 53538.70 88888.00 2015-03-28 12:08:32.911 087 15342.81 92.79 53538.66 88888.00 2015-03-28 12:08:33.411 087 15342.87 92.79 53538.65 88888.00 2015-03-28 12:08:33.911 087 15342.89 92.82 53538.68 88888.00 2015-03-28 12:08:34.411 087 15342.94 92.82 53538.66 88888.00 2015-03-28 12:08:34.911 087 15342.99 92.76 53538.63 88888.00 2015-03-28 12:08:35.411 087 15343.05 92.71 53538.61 88888.00 2015-03-28 12:08:35.911 087 15343.03 92.68 53538.60 88888.00 2015-03-28 12:08:36.411 087 15343.04 92.68 53538.58 88888.00 2015-03-28 12:08:36.911 087 15343.07 92.65 53538.61 88888.00 2015-03-28 12:08:37.411 087 15343.06 92.64 53538.59 88888.00 2015-03-28 12:08:37.911 087 15343.08 92.67 53538.54 88888.00 2015-03-28 12:08:38.411 087 15343.09 92.69 53538.50 88888.00 2015-03-28 12:08:38.911 087 15343.04 92.64 53538.54 88888.00 2015-03-28 12:08:39.411 087 15343.06 92.67 53538.56 88888.00 2015-03-28 12:08:39.911 087 15343.08 92.69 53538.56 88888.00 2015-03-28 12:08:40.411 087 15343.15 92.67 53538.58 88888.00 2015-03-28 12:08:40.911 087 15343.19 92.65 53538.59 88888.00 2015-03-28 12:08:41.411 087 15343.19 92.58 53538.55 88888.00 2015-03-28 12:08:41.911 087 15343.18 92.59 53538.57 88888.00 2015-03-28 12:08:42.411 087 15343.19 92.58 53538.58 88888.00 2015-03-28 12:08:42.911 087 15343.17 92.53 53538.58 88888.00 2015-03-28 12:08:43.411 087 15343.17 92.53 53538.57 88888.00 2015-03-28 12:08:43.911 087 15343.23 92.50 53538.57 88888.00 2015-03-28 12:08:44.411 087 15343.26 92.49 53538.58 88888.00 2015-03-28 12:08:44.911 087 15343.28 92.50 53538.56 88888.00 2015-03-28 12:08:45.411 087 15343.26 92.53 53538.57 88888.00 2015-03-28 12:08:45.911 087 15343.30 92.52 53538.54 88888.00 2015-03-28 12:08:46.411 087 15343.32 92.53 53538.56 88888.00 2015-03-28 12:08:46.911 087 15343.32 92.53 53538.61 88888.00 2015-03-28 12:08:47.411 087 15343.33 92.53 53538.60 88888.00 2015-03-28 12:08:47.911 087 15343.43 92.56 53538.63 88888.00 2015-03-28 12:08:48.411 087 15343.50 92.62 53538.68 88888.00 2015-03-28 12:08:48.911 087 15343.51 92.61 53538.71 88888.00 2015-03-28 12:08:49.411 087 15343.51 92.56 53538.73 88888.00 2015-03-28 12:08:49.911 087 15343.53 92.53 53538.67 88888.00 2015-03-28 12:08:50.411 087 15343.55 92.56 53538.68 88888.00 2015-03-28 12:08:50.911 087 15343.53 92.54 53538.72 88888.00 2015-03-28 12:08:51.411 087 15343.48 92.54 53538.74 88888.00 2015-03-28 12:08:51.911 087 15343.46 92.55 53538.76 88888.00 2015-03-28 12:08:52.411 087 15343.50 92.59 53538.76 88888.00 2015-03-28 12:08:52.911 087 15343.51 92.54 53538.78 88888.00 2015-03-28 12:08:53.411 087 15343.53 92.52 53538.79 88888.00 2015-03-28 12:08:53.911 087 15343.52 92.54 53538.78 88888.00 2015-03-28 12:08:54.411 087 15343.45 92.59 53538.78 88888.00 2015-03-28 12:08:54.911 087 15343.43 92.60 53538.83 88888.00 2015-03-28 12:08:55.411 087 15343.37 92.62 53538.87 88888.00 2015-03-28 12:08:55.911 087 15343.32 92.64 53538.94 88888.00 2015-03-28 12:08:56.411 087 15343.24 92.65 53539.01 88888.00 2015-03-28 12:08:56.911 087 15343.16 92.64 53539.05 88888.00 2015-03-28 12:08:57.411 087 15343.19 92.62 53539.05 88888.00 2015-03-28 12:08:57.911 087 15343.14 92.62 53539.05 88888.00 2015-03-28 12:08:58.411 087 15343.08 92.64 53539.14 88888.00 2015-03-28 12:08:58.911 087 15343.03 92.68 53539.21 88888.00 2015-03-28 12:08:59.411 087 15342.99 92.67 53539.26 88888.00 2015-03-28 12:08:59.911 087 15342.98 92.64 53539.33 88888.00 2015-03-28 12:09:00.411 087 15342.88 92.63 53539.36 88888.00 2015-03-28 12:09:00.911 087 15342.76 92.62 53539.37 88888.00 2015-03-28 12:09:01.411 087 15342.68 92.60 53539.42 88888.00 2015-03-28 12:09:01.911 087 15342.68 92.62 53539.47 88888.00 2015-03-28 12:09:02.411 087 15342.69 92.62 53539.44 88888.00 2015-03-28 12:09:02.911 087 15342.63 92.60 53539.52 88888.00 2015-03-28 12:09:03.411 087 15342.53 92.65 53539.55 88888.00 2015-03-28 12:09:03.911 087 15342.50 92.65 53539.59 88888.00 2015-03-28 12:09:04.411 087 15342.45 92.62 53539.63 88888.00 2015-03-28 12:09:04.911 087 15342.43 92.62 53539.67 88888.00 2015-03-28 12:09:05.411 087 15342.36 92.62 53539.69 88888.00 2015-03-28 12:09:05.911 087 15342.29 92.61 53539.73 88888.00 2015-03-28 12:09:06.411 087 15342.23 92.62 53539.74 88888.00 2015-03-28 12:09:06.911 087 15342.23 92.65 53539.80 88888.00 2015-03-28 12:09:07.411 087 15342.20 92.68 53539.77 88888.00 2015-03-28 12:09:07.911 087 15342.13 92.70 53539.79 88888.00 2015-03-28 12:09:08.411 087 15342.06 92.68 53539.81 88888.00 2015-03-28 12:09:08.911 087 15342.07 92.69 53539.76 88888.00 2015-03-28 12:09:09.411 087 15342.06 92.69 53539.75 88888.00 2015-03-28 12:09:09.911 087 15342.04 92.70 53539.74 88888.00 2015-03-28 12:09:10.411 087 15341.96 92.68 53539.74 88888.00 2015-03-28 12:09:10.911 087 15341.90 92.69 53539.77 88888.00 2015-03-28 12:09:11.411 087 15341.83 92.71 53539.82 88888.00 2015-03-28 12:09:11.911 087 15341.80 92.76 53539.87 88888.00 2015-03-28 12:09:12.411 087 15341.78 92.76 53539.91 88888.00 2015-03-28 12:09:12.911 087 15341.74 92.75 53539.92 88888.00 2015-03-28 12:09:13.411 087 15341.71 92.78 53539.87 88888.00 2015-03-28 12:09:13.911 087 15341.73 92.84 53539.93 88888.00 2015-03-28 12:09:14.411 087 15341.72 92.87 53539.92 88888.00 2015-03-28 12:09:14.911 087 15341.73 92.89 53539.87 88888.00 2015-03-28 12:09:15.411 087 15341.73 92.88 53539.92 88888.00 2015-03-28 12:09:15.911 087 15341.75 92.95 53539.88 88888.00 2015-03-28 12:09:16.411 087 15341.75 93.01 53539.88 88888.00 2015-03-28 12:09:16.911 087 15341.72 93.02 53539.85 88888.00 2015-03-28 12:09:17.411 087 15341.73 93.01 53539.82 88888.00 2015-03-28 12:09:17.911 087 15341.72 93.04 53539.74 88888.00 2015-03-28 12:09:18.411 087 15341.67 93.07 53539.66 88888.00 2015-03-28 12:09:18.911 087 15341.70 93.10 53539.63 88888.00 2015-03-28 12:09:19.411 087 15341.71 93.12 53539.73 88888.00 2015-03-28 12:09:19.911 087 15341.68 93.11 53539.75 88888.00 2015-03-28 12:09:20.411 087 15341.70 93.15 53539.78 88888.00 2015-03-28 12:09:20.911 087 15341.72 93.14 53539.78 88888.00 2015-03-28 12:09:21.411 087 15341.68 93.19 53539.76 88888.00 2015-03-28 12:09:21.911 087 15341.71 93.24 53539.76 88888.00 2015-03-28 12:09:22.411 087 15341.72 93.23 53539.76 88888.00 2015-03-28 12:09:22.911 087 15341.72 93.18 53539.76 88888.00 2015-03-28 12:09:23.411 087 15341.73 93.19 53539.68 88888.00 2015-03-28 12:09:23.911 087 15341.69 93.18 53539.64 88888.00 2015-03-28 12:09:24.411 087 15341.64 93.11 53539.65 88888.00 2015-03-28 12:09:24.911 087 15341.63 93.07 53539.63 88888.00 2015-03-28 12:09:25.411 087 15341.60 93.07 53539.58 88888.00 2015-03-28 12:09:25.911 087 15341.56 93.08 53539.56 88888.00 2015-03-28 12:09:26.411 087 15341.53 93.05 53539.56 88888.00 2015-03-28 12:09:26.911 087 15341.46 93.04 53539.60 88888.00 2015-03-28 12:09:27.411 087 15341.42 93.07 53539.61 88888.00 2015-03-28 12:09:27.911 087 15341.36 93.07 53539.63 88888.00 2015-03-28 12:09:28.411 087 15341.32 93.01 53539.64 88888.00 2015-03-28 12:09:28.911 087 15341.25 93.04 53539.64 88888.00 2015-03-28 12:09:29.411 087 15341.17 93.10 53539.68 88888.00 2015-03-28 12:09:29.911 087 15341.17 93.14 53539.74 88888.00 2015-03-28 12:09:30.411 087 15341.08 93.15 53539.68 88888.00 2015-03-28 12:09:30.911 087 15341.09 93.19 53539.73 88888.00 2015-03-28 12:09:31.411 087 15341.01 93.16 53539.74 88888.00 2015-03-28 12:09:31.911 087 15340.92 93.18 53539.72 88888.00 2015-03-28 12:09:32.411 087 15340.90 93.20 53539.72 88888.00 2015-03-28 12:09:32.911 087 15340.89 93.24 53539.72 88888.00 2015-03-28 12:09:33.411 087 15340.86 93.25 53539.68 88888.00 2015-03-28 12:09:33.911 087 15340.81 93.25 53539.66 88888.00 2015-03-28 12:09:34.411 087 15340.81 93.30 53539.62 88888.00 2015-03-28 12:09:34.911 087 15340.86 93.34 53539.65 88888.00 2015-03-28 12:09:35.411 087 15340.83 93.38 53539.71 88888.00 2015-03-28 12:09:35.911 087 15340.79 93.40 53539.71 88888.00 2015-03-28 12:09:36.411 087 15340.79 93.44 53539.73 88888.00 2015-03-28 12:09:36.911 087 15340.81 93.45 53539.67 88888.00 2015-03-28 12:09:37.411 087 15340.84 93.47 53539.61 88888.00 2015-03-28 12:09:37.911 087 15340.81 93.44 53539.56 88888.00 2015-03-28 12:09:38.411 087 15340.82 93.38 53539.55 88888.00 2015-03-28 12:09:38.911 087 15340.79 93.37 53539.43 88888.00 2015-03-28 12:09:39.411 087 15340.80 93.39 53539.35 88888.00 2015-03-28 12:09:39.911 087 15340.86 93.40 53539.30 88888.00 2015-03-28 12:09:40.411 087 15340.83 93.40 53539.30 88888.00 2015-03-28 12:09:40.911 087 15340.80 93.44 53539.23 88888.00 2015-03-28 12:09:41.411 087 15340.80 93.45 53539.24 88888.00 2015-03-28 12:09:41.911 087 15340.83 93.48 53539.24 88888.00 2015-03-28 12:09:42.411 087 15340.86 93.53 53539.15 88888.00 2015-03-28 12:09:42.911 087 15340.91 93.51 53539.05 88888.00 2015-03-28 12:09:43.411 087 15340.90 93.51 53539.04 88888.00 2015-03-28 12:09:43.911 087 15340.90 93.50 53539.07 88888.00 2015-03-28 12:09:44.411 087 15340.92 93.49 53539.07 88888.00 2015-03-28 12:09:44.911 087 15340.84 93.50 53539.00 88888.00 2015-03-28 12:09:45.411 087 15340.80 93.55 53539.02 88888.00 2015-03-28 12:09:45.911 087 15340.81 93.55 53539.00 88888.00 2015-03-28 12:09:46.411 087 15340.82 93.50 53538.98 88888.00 2015-03-28 12:09:46.911 087 15340.83 93.44 53538.95 88888.00 2015-03-28 12:09:47.411 087 15340.78 93.46 53538.91 88888.00 2015-03-28 12:09:47.911 087 15340.75 93.51 53538.88 88888.00 2015-03-28 12:09:48.411 087 15340.72 93.48 53538.83 88888.00 2015-03-28 12:09:48.911 087 15340.68 93.41 53538.80 88888.00 2015-03-28 12:09:49.411 087 15340.65 93.42 53538.76 88888.00 2015-03-28 12:09:49.911 087 15340.63 93.37 53538.72 88888.00 2015-03-28 12:09:50.411 087 15340.59 93.38 53538.70 88888.00 2015-03-28 12:09:50.911 087 15340.60 93.44 53538.62 88888.00 2015-03-28 12:09:51.411 087 15340.56 93.46 53538.64 88888.00 2015-03-28 12:09:51.911 087 15340.56 93.45 53538.66 88888.00 2015-03-28 12:09:52.411 087 15340.59 93.41 53538.70 88888.00 2015-03-28 12:09:52.911 087 15340.62 93.38 53538.64 88888.00 2015-03-28 12:09:53.411 087 15340.63 93.36 53538.65 88888.00 2015-03-28 12:09:53.911 087 15340.68 93.40 53538.66 88888.00 2015-03-28 12:09:54.411 087 15340.65 93.42 53538.65 88888.00 2015-03-28 12:09:54.911 087 15340.64 93.44 53538.62 88888.00 2015-03-28 12:09:55.411 087 15340.64 93.49 53538.63 88888.00 2015-03-28 12:09:55.911 087 15340.70 93.45 53538.66 88888.00 2015-03-28 12:09:56.411 087 15340.75 93.49 53538.65 88888.00 2015-03-28 12:09:56.911 087 15340.75 93.50 53538.66 88888.00 2015-03-28 12:09:57.411 087 15340.74 93.55 53538.63 88888.00 2015-03-28 12:09:57.911 087 15340.78 93.57 53538.60 88888.00 2015-03-28 12:09:58.411 087 15340.75 93.60 53538.55 88888.00 2015-03-28 12:09:58.911 087 15340.78 93.64 53538.56 88888.00 2015-03-28 12:09:59.411 087 15340.80 93.63 53538.57 88888.00 2015-03-28 12:09:59.911 087 15340.82 93.62 53538.55 88888.00 2015-03-28 12:10:00.411 087 15340.87 93.68 53538.57 88888.00 2015-03-28 12:10:00.911 087 15340.86 93.73 53538.56 88888.00 2015-03-28 12:10:01.411 087 15340.86 93.75 53538.55 88888.00 2015-03-28 12:10:01.911 087 15340.86 93.73 53538.57 88888.00 2015-03-28 12:10:02.411 087 15340.89 93.74 53538.52 88888.00 2015-03-28 12:10:02.911 087 15340.91 93.75 53538.45 88888.00 2015-03-28 12:10:03.411 087 15340.91 93.77 53538.42 88888.00 2015-03-28 12:10:03.911 087 15340.91 93.76 53538.33 88888.00 2015-03-28 12:10:04.411 087 15340.99 93.80 53538.31 88888.00 2015-03-28 12:10:04.911 087 15341.02 93.80 53538.32 88888.00 2015-03-28 12:10:05.411 087 15341.05 93.81 53538.31 88888.00 2015-03-28 12:10:05.911 087 15341.10 93.81 53538.24 88888.00 2015-03-28 12:10:06.411 087 15341.16 93.74 53538.21 88888.00 2015-03-28 12:10:06.911 087 15341.19 93.76 53538.15 88888.00 2015-03-28 12:10:07.411 087 15341.22 93.80 53538.10 88888.00 2015-03-28 12:10:07.911 087 15341.25 93.83 53538.15 88888.00 2015-03-28 12:10:08.411 087 15341.29 93.84 53538.10 88888.00 2015-03-28 12:10:08.911 087 15341.40 93.86 53538.06 88888.00 2015-03-28 12:10:09.411 087 15341.43 93.86 53538.09 88888.00 2015-03-28 12:10:09.911 087 15341.52 93.77 53538.02 88888.00 2015-03-28 12:10:10.411 087 15341.60 93.76 53537.93 88888.00 2015-03-28 12:10:10.911 087 15341.71 93.77 53537.91 88888.00 2015-03-28 12:10:11.411 087 15341.74 93.76 53537.92 88888.00 2015-03-28 12:10:11.911 087 15341.79 93.73 53537.87 88888.00 2015-03-28 12:10:12.411 087 15341.81 93.67 53537.80 88888.00 2015-03-28 12:10:12.911 087 15341.91 93.67 53537.73 88888.00 2015-03-28 12:10:13.411 087 15341.98 93.73 53537.71 88888.00 2015-03-28 12:10:13.911 087 15342.00 93.72 53537.61 88888.00 2015-03-28 12:10:14.411 087 15342.07 93.67 53537.57 88888.00 2015-03-28 12:10:14.911 087 15342.16 93.66 53537.59 88888.00 2015-03-28 12:10:15.411 087 15342.20 93.58 53537.58 88888.00 2015-03-28 12:10:15.911 087 15342.23 93.59 53537.59 88888.00 2015-03-28 12:10:16.411 087 15342.27 93.56 53537.58 88888.00 2015-03-28 12:10:16.911 087 15342.29 93.53 53537.51 88888.00 2015-03-28 12:10:17.411 087 15342.35 93.45 53537.51 88888.00 2015-03-28 12:10:17.911 087 15342.38 93.39 53537.52 88888.00 2015-03-28 12:10:18.411 087 15342.36 93.40 53537.56 88888.00 2015-03-28 12:10:18.911 087 15342.37 93.41 53537.55 88888.00 2015-03-28 12:10:19.411 087 15342.37 93.39 53537.54 88888.00 2015-03-28 12:10:19.911 087 15342.36 93.36 53537.55 88888.00 2015-03-28 12:10:20.411 087 15342.36 93.33 53537.56 88888.00 2015-03-28 12:10:20.911 087 15342.33 93.28 53537.59 88888.00 2015-03-28 12:10:21.411 087 15342.32 93.21 53537.64 88888.00 2015-03-28 12:10:21.911 087 15342.29 93.19 53537.62 88888.00 2015-03-28 12:10:22.411 087 15342.24 93.19 53537.60 88888.00 2015-03-28 12:10:22.911 087 15342.20 93.18 53537.59 88888.00 2015-03-28 12:10:23.411 087 15342.20 93.18 53537.65 88888.00 2015-03-28 12:10:23.911 087 15342.18 93.20 53537.71 88888.00 2015-03-28 12:10:24.411 087 15342.17 93.15 53537.65 88888.00 2015-03-28 12:10:24.911 087 15342.17 93.06 53537.70 88888.00 2015-03-28 12:10:25.411 087 15342.18 93.01 53537.75 88888.00 2015-03-28 12:10:25.911 087 15342.25 93.01 53537.75 88888.00 2015-03-28 12:10:26.411 087 15342.26 92.96 53537.73 88888.00 2015-03-28 12:10:26.911 087 15342.26 92.92 53537.73 88888.00 2015-03-28 12:10:27.411 087 15342.29 92.84 53537.72 88888.00 2015-03-28 12:10:27.911 087 15342.33 92.82 53537.67 88888.00 2015-03-28 12:10:28.411 087 15342.37 92.82 53537.67 88888.00 2015-03-28 12:10:28.911 087 15342.41 92.78 53537.69 88888.00 2015-03-28 12:10:29.411 087 15342.44 92.72 53537.69 88888.00 2015-03-28 12:10:29.911 087 15342.44 92.68 53537.67 88888.00 2015-03-28 12:10:30.411 087 15342.45 92.62 53537.65 88888.00 2015-03-28 12:10:30.911 087 15342.52 92.62 53537.63 88888.00 2015-03-28 12:10:31.411 087 15342.61 92.62 53537.64 88888.00 2015-03-28 12:10:31.911 087 15342.64 92.58 53537.70 88888.00 2015-03-28 12:10:32.411 087 15342.65 92.62 53537.72 88888.00 2015-03-28 12:10:32.911 087 15342.69 92.58 53537.72 88888.00 2015-03-28 12:10:33.411 087 15342.71 92.58 53537.73 88888.00 2015-03-28 12:10:33.911 087 15342.72 92.55 53537.72 88888.00 2015-03-28 12:10:34.411 087 15342.70 92.53 53537.72 88888.00 2015-03-28 12:10:34.911 087 15342.70 92.54 53537.69 88888.00 2015-03-28 12:10:35.411 087 15342.74 92.52 53537.64 88888.00 2015-03-28 12:10:35.911 087 15342.76 92.45 53537.62 88888.00 2015-03-28 12:10:36.411 087 15342.80 92.41 53537.63 88888.00 2015-03-28 12:10:36.911 087 15342.83 92.37 53537.60 88888.00 2015-03-28 12:10:37.411 087 15342.82 92.35 53537.65 88888.00 2015-03-28 12:10:37.911 087 15342.79 92.41 53537.63 88888.00 2015-03-28 12:10:38.411 087 15342.69 92.42 53537.66 88888.00 2015-03-28 12:10:38.911 087 15342.67 92.41 53537.69 88888.00 2015-03-28 12:10:39.411 087 15342.74 92.35 53537.72 88888.00 2015-03-28 12:10:39.911 087 15342.78 92.33 53537.76 88888.00 2015-03-28 12:10:40.411 087 15342.74 92.34 53537.76 88888.00 2015-03-28 12:10:40.911 087 15342.65 92.35 53537.74 88888.00 2015-03-28 12:10:41.411 087 15342.62 92.38 53537.77 88888.00 2015-03-28 12:10:41.911 087 15342.60 92.35 53537.76 88888.00 2015-03-28 12:10:42.411 087 15342.61 92.30 53537.79 88888.00 2015-03-28 12:10:42.911 087 15342.59 92.28 53537.81 88888.00 2015-03-28 12:10:43.411 087 15342.62 92.26 53537.82 88888.00 2015-03-28 12:10:43.911 087 15342.56 92.28 53537.81 88888.00 2015-03-28 12:10:44.411 087 15342.58 92.26 53537.81 88888.00 2015-03-28 12:10:44.911 087 15342.58 92.24 53537.81 88888.00 2015-03-28 12:10:45.411 087 15342.59 92.16 53537.84 88888.00 2015-03-28 12:10:45.911 087 15342.56 92.12 53537.74 88888.00 2015-03-28 12:10:46.411 087 15342.56 92.12 53537.77 88888.00 2015-03-28 12:10:46.911 087 15342.53 92.13 53537.79 88888.00 2015-03-28 12:10:47.411 087 15342.60 92.11 53537.78 88888.00 2015-03-28 12:10:47.911 087 15342.60 92.12 53537.80 88888.00 2015-03-28 12:10:48.411 087 15342.67 92.17 53537.83 88888.00 2015-03-28 12:10:48.911 087 15342.74 92.16 53537.85 88888.00 2015-03-28 12:10:49.411 087 15342.76 92.12 53537.84 88888.00 2015-03-28 12:10:49.911 087 15342.77 92.16 53537.80 88888.00 2015-03-28 12:10:50.411 087 15342.77 92.12 53537.79 88888.00 2015-03-28 12:10:50.911 087 15342.78 92.10 53537.80 88888.00 2015-03-28 12:10:51.411 087 15342.80 92.10 53537.82 88888.00 2015-03-28 12:10:51.911 087 15342.86 91.98 53537.84 88888.00 2015-03-28 12:10:52.411 087 15342.91 91.93 53537.86 88888.00 2015-03-28 12:10:52.911 087 15342.91 91.93 53537.80 88888.00 2015-03-28 12:10:53.411 087 15342.91 91.91 53537.84 88888.00 2015-03-28 12:10:53.911 087 15342.90 91.92 53537.87 88888.00 2015-03-28 12:10:54.411 087 15342.94 91.90 53537.91 88888.00 2015-03-28 12:10:54.911 087 15342.92 91.89 53537.91 88888.00 2015-03-28 12:10:55.412 087 15343.00 91.83 53537.86 88888.00 2015-03-28 12:10:55.912 087 15343.03 91.80 53537.90 88888.00 2015-03-28 12:10:56.412 087 15343.01 91.76 53537.92 88888.00 2015-03-28 12:10:56.912 087 15343.01 91.73 53537.91 88888.00 2015-03-28 12:10:57.412 087 15343.03 91.68 53537.90 88888.00 2015-03-28 12:10:57.912 087 15343.06 91.63 53537.86 88888.00 2015-03-28 12:10:58.412 087 15343.10 91.67 53537.83 88888.00 2015-03-28 12:10:58.912 087 15343.12 91.67 53537.89 88888.00 2015-03-28 12:10:59.412 087 15343.13 91.63 53537.90 88888.00 2015-03-28 12:10:59.912 087 15343.17 91.60 53537.90 88888.00 2015-03-28 12:11:00.412 087 15343.22 91.61 53537.85 88888.00 2015-03-28 12:11:00.912 087 15343.21 91.60 53537.89 88888.00 2015-03-28 12:11:01.412 087 15343.25 91.60 53537.86 88888.00 2015-03-28 12:11:01.912 087 15343.26 91.56 53537.81 88888.00 2015-03-28 12:11:02.412 087 15343.25 91.52 53537.82 88888.00 2015-03-28 12:11:02.912 087 15343.28 91.44 53537.79 88888.00 2015-03-28 12:11:03.412 087 15343.30 91.38 53537.76 88888.00 2015-03-28 12:11:03.912 087 15343.32 91.38 53537.84 88888.00 2015-03-28 12:11:04.412 087 15343.35 91.42 53537.92 88888.00 2015-03-28 12:11:04.912 087 15343.40 91.48 53537.91 88888.00 2015-03-28 12:11:05.412 087 15343.39 91.47 53537.91 88888.00 2015-03-28 12:11:05.912 087 15343.37 91.47 53537.89 88888.00 2015-03-28 12:11:06.412 087 15343.39 91.46 53537.87 88888.00 2015-03-28 12:11:06.912 087 15343.42 91.41 53537.91 88888.00 2015-03-28 12:11:07.412 087 15343.39 91.39 53537.95 88888.00 2015-03-28 12:11:07.912 087 15343.40 91.33 53537.92 88888.00 2015-03-28 12:11:08.412 087 15343.37 91.28 53537.96 88888.00 2015-03-28 12:11:08.912 087 15343.41 91.29 53538.00 88888.00 2015-03-28 12:11:09.412 087 15343.48 91.35 53537.98 88888.00 2015-03-28 12:11:09.912 087 15343.42 91.35 53537.98 88888.00 2015-03-28 12:11:10.412 087 15343.42 91.38 53538.10 88888.00 2015-03-28 12:11:10.912 087 15343.43 91.34 53538.14 88888.00 2015-03-28 12:11:11.412 087 15343.40 91.32 53538.16 88888.00 2015-03-28 12:11:11.912 087 15343.39 91.32 53538.19 88888.00 2015-03-28 12:11:12.412 087 15343.36 91.29 53538.25 88888.00 2015-03-28 12:11:12.912 087 15343.42 91.30 53538.32 88888.00 2015-03-28 12:11:13.412 087 15343.42 91.33 53538.35 88888.00 2015-03-28 12:11:13.912 087 15343.40 91.38 53538.32 88888.00 2015-03-28 12:11:14.412 087 15343.36 91.35 53538.26 88888.00 2015-03-28 12:11:14.912 087 15343.37 91.29 53538.24 88888.00 2015-03-28 12:11:15.412 087 15343.37 91.33 53538.25 88888.00 2015-03-28 12:11:15.912 087 15343.30 91.35 53538.25 88888.00 2015-03-28 12:11:16.412 087 15343.32 91.38 53538.23 88888.00 2015-03-28 12:11:16.912 087 15343.33 91.41 53538.25 88888.00 2015-03-28 12:11:17.412 087 15343.34 91.38 53538.25 88888.00 2015-03-28 12:11:17.912 087 15343.32 91.40 53538.18 88888.00 2015-03-28 12:11:18.412 087 15343.25 91.44 53538.20 88888.00 2015-03-28 12:11:18.912 087 15343.23 91.48 53538.21 88888.00 2015-03-28 12:11:19.412 087 15343.25 91.55 53538.24 88888.00 2015-03-28 12:11:19.912 087 15343.22 91.54 53538.30 88888.00 2015-03-28 12:11:20.412 087 15343.24 91.49 53538.27 88888.00 2015-03-28 12:11:20.912 087 15343.23 91.49 53538.30 88888.00 2015-03-28 12:11:21.412 087 15343.23 91.52 53538.34 88888.00 2015-03-28 12:11:21.912 087 15343.26 91.54 53538.35 88888.00 2015-03-28 12:11:22.412 087 15343.26 91.49 53538.36 88888.00 2015-03-28 12:11:22.912 087 15343.27 91.48 53538.29 88888.00 2015-03-28 12:11:23.412 087 15343.30 91.57 53538.22 88888.00 2015-03-28 12:11:23.912 087 15343.30 91.64 53538.19 88888.00 2015-03-28 12:11:24.412 087 15343.34 91.63 53538.16 88888.00 2015-03-28 12:11:24.912 087 15343.36 91.60 53538.16 88888.00 2015-03-28 12:11:25.412 087 15343.35 91.58 53538.14 88888.00 2015-03-28 12:11:25.912 087 15343.36 91.58 53538.17 88888.00 2015-03-28 12:11:26.412 087 15343.40 91.60 53538.20 88888.00 2015-03-28 12:11:26.912 087 15343.39 91.60 53538.17 88888.00 2015-03-28 12:11:27.412 087 15343.35 91.61 53538.17 88888.00 2015-03-28 12:11:27.912 087 15343.37 91.61 53538.23 88888.00 2015-03-28 12:11:28.412 087 15343.37 91.64 53538.20 88888.00 2015-03-28 12:11:28.912 087 15343.39 91.68 53538.21 88888.00 2015-03-28 12:11:29.412 087 15343.41 91.69 53538.21 88888.00 2015-03-28 12:11:29.912 087 15343.43 91.69 53538.15 88888.00 2015-03-28 12:11:30.412 087 15343.49 91.69 53538.15 88888.00 2015-03-28 12:11:30.912 087 15343.50 91.69 53538.12 88888.00 2015-03-28 12:11:31.412 087 15343.46 91.66 53538.11 88888.00 2015-03-28 12:11:31.912 087 15343.50 91.65 53538.05 88888.00 2015-03-28 12:11:32.412 087 15343.53 91.72 53538.01 88888.00 2015-03-28 12:11:32.912 087 15343.59 91.74 53537.97 88888.00 2015-03-28 12:11:33.412 087 15343.57 91.71 53537.93 88888.00 2015-03-28 12:11:33.912 087 15343.57 91.69 53537.94 88888.00 2015-03-28 12:11:34.412 087 15343.58 91.72 53537.92 88888.00 2015-03-28 12:11:34.912 087 15343.68 91.77 53537.90 88888.00 2015-03-28 12:11:35.412 087 15343.70 91.74 53537.94 88888.00 2015-03-28 12:11:35.912 087 15343.70 91.68 53537.92 88888.00 2015-03-28 12:11:36.412 087 15343.70 91.64 53537.89 88888.00 2015-03-28 12:11:36.912 087 15343.73 91.67 53537.91 88888.00 2015-03-28 12:11:37.412 087 15343.71 91.71 53537.94 88888.00 2015-03-28 12:11:37.912 087 15343.69 91.77 53537.95 88888.00 2015-03-28 12:11:38.412 087 15343.66 91.74 53537.93 88888.00 2015-03-28 12:11:38.912 087 15343.69 91.73 53537.96 88888.00 2015-03-28 12:11:39.412 087 15343.70 91.75 53537.93 88888.00 2015-03-28 12:11:39.912 087 15343.78 91.74 53537.92 88888.00 2015-03-28 12:11:40.412 087 15343.78 91.77 53537.90 88888.00 2015-03-28 12:11:40.912 087 15343.72 91.75 53537.86 88888.00 2015-03-28 12:11:41.412 087 15343.69 91.73 53537.83 88888.00 2015-03-28 12:11:41.912 087 15343.68 91.73 53537.82 88888.00 2015-03-28 12:11:42.412 087 15343.66 91.77 53537.82 88888.00 2015-03-28 12:11:42.912 087 15343.68 91.83 53537.83 88888.00 2015-03-28 12:11:43.412 087 15343.68 91.82 53537.85 88888.00 2015-03-28 12:11:43.912 087 15343.67 91.78 53537.91 88888.00 2015-03-28 12:11:44.412 087 15343.64 91.83 53537.89 88888.00 2015-03-28 12:11:44.912 087 15343.69 91.85 53537.92 88888.00 2015-03-28 12:11:45.412 087 15343.69 91.84 53537.92 88888.00 2015-03-28 12:11:45.912 087 15343.68 91.85 53537.94 88888.00 2015-03-28 12:11:46.412 087 15343.68 91.89 53537.97 88888.00 2015-03-28 12:11:46.912 087 15343.63 91.92 53537.96 88888.00 2015-03-28 12:11:47.412 087 15343.61 91.92 53537.92 88888.00 2015-03-28 12:11:47.912 087 15343.63 91.86 53537.90 88888.00 2015-03-28 12:11:48.412 087 15343.61 91.86 53537.89 88888.00 2015-03-28 12:11:48.912 087 15343.62 91.85 53537.85 88888.00 2015-03-28 12:11:49.412 087 15343.64 91.84 53537.82 88888.00 2015-03-28 12:11:49.912 087 15343.67 91.85 53537.85 88888.00 2015-03-28 12:11:50.412 087 15343.64 91.83 53537.80 88888.00 2015-03-28 12:11:50.912 087 15343.66 91.82 53537.86 88888.00 2015-03-28 12:11:51.412 087 15343.72 91.83 53537.89 88888.00 2015-03-28 12:11:51.912 087 15343.76 91.82 53537.86 88888.00 2015-03-28 12:11:52.412 087 15343.77 91.83 53537.84 88888.00 2015-03-28 12:11:52.912 087 15343.76 91.82 53537.78 88888.00 2015-03-28 12:11:53.412 087 15343.77 91.82 53537.73 88888.00 2015-03-28 12:11:53.912 087 15343.80 91.87 53537.74 88888.00 2015-03-28 12:11:54.412 087 15343.79 91.85 53537.70 88888.00 2015-03-28 12:11:54.912 087 15343.81 91.84 53537.69 88888.00 2015-03-28 12:11:55.412 087 15343.85 91.85 53537.67 88888.00 2015-03-28 12:11:55.912 087 15343.90 91.86 53537.63 88888.00 2015-03-28 12:11:56.412 087 15343.88 91.81 53537.58 88888.00 2015-03-28 12:11:56.912 087 15343.94 91.81 53537.50 88888.00 2015-03-28 12:11:57.412 087 15343.95 91.83 53537.51 88888.00 2015-03-28 12:11:57.912 087 15343.92 91.80 53537.50 88888.00 2015-03-28 12:11:58.412 087 15343.92 91.78 53537.51 88888.00 2015-03-28 12:11:58.912 087 15343.97 91.77 53537.52 88888.00 2015-03-28 12:11:59.412 087 15344.05 91.76 53537.51 88888.00 2015-03-28 12:11:59.912 087 15344.08 91.72 53537.47 88888.00 2015-03-28 12:12:00.412 087 15344.12 91.67 53537.44 88888.00 2015-03-28 12:12:00.912 087 15344.14 91.64 53537.38 88888.00 2015-03-28 12:12:01.412 087 15344.16 91.61 53537.39 88888.00 2015-03-28 12:12:01.912 087 15344.13 91.59 53537.39 88888.00 2015-03-28 12:12:02.412 087 15344.14 91.61 53537.37 88888.00 2015-03-28 12:12:02.912 087 15344.22 91.63 53537.38 88888.00 2015-03-28 12:12:03.412 087 15344.22 91.60 53537.40 88888.00 2015-03-28 12:12:03.912 087 15344.19 91.59 53537.42 88888.00 2015-03-28 12:12:04.412 087 15344.19 91.58 53537.38 88888.00 2015-03-28 12:12:04.912 087 15344.23 91.57 53537.33 88888.00 2015-03-28 12:12:05.412 087 15344.26 91.55 53537.32 88888.00 2015-03-28 12:12:05.912 087 15344.28 91.55 53537.34 88888.00 2015-03-28 12:12:06.412 087 15344.24 91.51 53537.36 88888.00 2015-03-28 12:12:06.912 087 15344.25 91.51 53537.38 88888.00 2015-03-28 12:12:07.412 087 15344.27 91.48 53537.39 88888.00 2015-03-28 12:12:07.912 087 15344.31 91.49 53537.39 88888.00 2015-03-28 12:12:08.412 087 15344.33 91.48 53537.45 88888.00 2015-03-28 12:12:08.912 087 15344.34 91.44 53537.50 88888.00 2015-03-28 12:12:09.412 087 15344.33 91.43 53537.46 88888.00 2015-03-28 12:12:09.912 087 15344.37 91.44 53537.44 88888.00 2015-03-28 12:12:10.412 087 15344.41 91.42 53537.49 88888.00 2015-03-28 12:12:10.912 087 15344.40 91.41 53537.52 88888.00 2015-03-28 12:12:11.412 087 15344.36 91.40 53537.54 88888.00 2015-03-28 12:12:11.912 087 15344.35 91.39 53537.53 88888.00 2015-03-28 12:12:12.412 087 15344.37 91.44 53537.55 88888.00 2015-03-28 12:12:12.912 087 15344.40 91.47 53537.56 88888.00 2015-03-28 12:12:13.412 087 15344.45 91.42 53537.51 88888.00 2015-03-28 12:12:13.912 087 15344.46 91.43 53537.50 88888.00 2015-03-28 12:12:14.412 087 15344.42 91.42 53537.55 88888.00 2015-03-28 12:12:14.912 087 15344.43 91.39 53537.59 88888.00 2015-03-28 12:12:15.412 087 15344.46 91.40 53537.62 88888.00 2015-03-28 12:12:15.912 087 15344.49 91.44 53537.57 88888.00 2015-03-28 12:12:16.412 087 15344.48 91.46 53537.56 88888.00 2015-03-28 12:12:16.912 087 15344.43 91.51 53537.55 88888.00 2015-03-28 12:12:17.412 087 15344.48 91.51 53537.56 88888.00 2015-03-28 12:12:17.912 087 15344.52 91.47 53537.57 88888.00 2015-03-28 12:12:18.412 087 15344.54 91.46 53537.57 88888.00 2015-03-28 12:12:18.912 087 15344.54 91.47 53537.57 88888.00 2015-03-28 12:12:19.412 087 15344.53 91.48 53537.63 88888.00 2015-03-28 12:12:19.912 087 15344.59 91.54 53537.61 88888.00 2015-03-28 12:12:20.412 087 15344.67 91.56 53537.55 88888.00 2015-03-28 12:12:20.912 087 15344.75 91.54 53537.47 88888.00 2015-03-28 12:12:21.412 087 15344.76 91.55 53537.47 88888.00 2015-03-28 12:12:21.912 087 15344.76 91.56 53537.45 88888.00 2015-03-28 12:12:22.412 087 15344.85 91.52 53537.49 88888.00 2015-03-28 12:12:22.912 087 15344.89 91.55 53537.46 88888.00 2015-03-28 12:12:23.412 087 15344.95 91.56 53537.45 88888.00 2015-03-28 12:12:23.912 087 15345.03 91.54 53537.47 88888.00 2015-03-28 12:12:24.412 087 15345.12 91.55 53537.45 88888.00 2015-03-28 12:12:24.912 087 15345.12 91.54 53537.43 88888.00 2015-03-28 12:12:25.412 087 15345.18 91.50 53537.39 88888.00 2015-03-28 12:12:25.912 087 15345.23 91.50 53537.37 88888.00 2015-03-28 12:12:26.412 087 15345.21 91.46 53537.35 88888.00 2015-03-28 12:12:26.912 087 15345.20 91.41 53537.38 88888.00 2015-03-28 12:12:27.412 087 15345.23 91.41 53537.33 88888.00 2015-03-28 12:12:27.912 087 15345.27 91.41 53537.30 88888.00 2015-03-28 12:12:28.412 087 15345.30 91.41 53537.30 88888.00 2015-03-28 12:12:28.912 087 15345.26 91.41 53537.27 88888.00 2015-03-28 12:12:29.412 087 15345.32 91.38 53537.29 88888.00 2015-03-28 12:12:29.912 087 15345.31 91.34 53537.35 88888.00 2015-03-28 12:12:30.412 087 15345.35 91.35 53537.38 88888.00 2015-03-28 12:12:30.912 087 15345.40 91.34 53537.39 88888.00 2015-03-28 12:12:31.412 087 15345.44 91.31 53537.40 88888.00 2015-03-28 12:12:31.912 087 15345.43 91.29 53537.40 88888.00 2015-03-28 12:12:32.412 087 15345.47 91.17 53537.39 88888.00 2015-03-28 12:12:32.912 087 15345.51 91.14 53537.33 88888.00 2015-03-28 12:12:33.412 087 15345.50 91.21 53537.30 88888.00 2015-03-28 12:12:33.912 087 15345.57 91.18 53537.34 88888.00 2015-03-28 12:12:34.412 087 15345.62 91.16 53537.33 88888.00 2015-03-28 12:12:34.912 087 15345.67 91.16 53537.31 88888.00 2015-03-28 12:12:35.412 087 15345.70 91.14 53537.32 88888.00 2015-03-28 12:12:35.912 087 15345.68 91.09 53537.30 88888.00 2015-03-28 12:12:36.412 087 15345.77 91.08 53537.26 88888.00 2015-03-28 12:12:36.912 087 15345.87 91.03 53537.26 88888.00 2015-03-28 12:12:37.412 087 15345.86 90.98 53537.27 88888.00 2015-03-28 12:12:37.912 087 15345.90 90.98 53537.30 88888.00 2015-03-28 12:12:38.412 087 15345.90 90.92 53537.31 88888.00 2015-03-28 12:12:38.912 087 15345.95 90.89 53537.35 88888.00 2015-03-28 12:12:39.412 087 15346.02 90.83 53537.37 88888.00 2015-03-28 12:12:39.912 087 15346.04 90.82 53537.36 88888.00 2015-03-28 12:12:40.412 087 15346.04 90.82 53537.40 88888.00 2015-03-28 12:12:40.912 087 15346.09 90.76 53537.44 88888.00 2015-03-28 12:12:41.412 087 15346.11 90.72 53537.45 88888.00 2015-03-28 12:12:41.912 087 15346.12 90.71 53537.46 88888.00 2015-03-28 12:12:42.412 087 15346.11 90.68 53537.52 88888.00 2015-03-28 12:12:42.912 087 15346.08 90.65 53537.59 88888.00 2015-03-28 12:12:43.412 087 15346.05 90.66 53537.56 88888.00 2015-03-28 12:12:43.912 087 15346.06 90.66 53537.56 88888.00 2015-03-28 12:12:44.412 087 15346.07 90.65 53537.55 88888.00 2015-03-28 12:12:44.912 087 15346.05 90.62 53537.51 88888.00 2015-03-28 12:12:45.412 087 15345.98 90.66 53537.58 88888.00 2015-03-28 12:12:45.912 087 15346.02 90.63 53537.61 88888.00 2015-03-28 12:12:46.412 087 15345.98 90.62 53537.65 88888.00 2015-03-28 12:12:46.912 087 15345.99 90.63 53537.73 88888.00 2015-03-28 12:12:47.412 087 15345.95 90.65 53537.74 88888.00 2015-03-28 12:12:47.912 087 15345.93 90.65 53537.75 88888.00 2015-03-28 12:12:48.412 087 15345.83 90.65 53537.74 88888.00 2015-03-28 12:12:48.912 087 15345.83 90.63 53537.73 88888.00 2015-03-28 12:12:49.412 087 15345.79 90.57 53537.70 88888.00 2015-03-28 12:12:49.912 087 15345.77 90.56 53537.70 88888.00 2015-03-28 12:12:50.412 087 15345.77 90.56 53537.69 88888.00 2015-03-28 12:12:50.912 087 15345.80 90.56 53537.72 88888.00 2015-03-28 12:12:51.412 087 15345.78 90.52 53537.74 88888.00 2015-03-28 12:12:51.912 087 15345.78 90.48 53537.73 88888.00 2015-03-28 12:12:52.412 087 15345.80 90.43 53537.71 88888.00 2015-03-28 12:12:52.912 087 15345.79 90.36 53537.63 88888.00 2015-03-28 12:12:53.412 087 15345.83 90.36 53537.61 88888.00 2015-03-28 12:12:53.912 087 15345.87 90.35 53537.66 88888.00 2015-03-28 12:12:54.412 087 15345.88 90.34 53537.66 88888.00 2015-03-28 12:12:54.912 087 15345.87 90.29 53537.64 88888.00 2015-03-28 12:12:55.412 087 15345.89 90.26 53537.60 88888.00 2015-03-28 12:12:55.912 087 15345.92 90.25 53537.58 88888.00 2015-03-28 12:12:56.412 087 15345.98 90.21 53537.63 88888.00 2015-03-28 12:12:56.912 087 15345.97 90.17 53537.60 88888.00 2015-03-28 12:12:57.412 087 15345.95 90.19 53537.58 88888.00 2015-03-28 12:12:57.912 087 15346.04 90.18 53537.58 88888.00 2015-03-28 12:12:58.412 087 15346.06 90.16 53537.57 88888.00 2015-03-28 12:12:58.912 087 15346.07 90.17 53537.55 88888.00 2015-03-28 12:12:59.412 087 15346.08 90.10 53537.57 88888.00 2015-03-28 12:12:59.912 087 15346.13 90.03 53537.54 88888.00 2015-03-28 12:13:00.412 087 15346.16 90.00 53537.54 88888.00 2015-03-28 12:13:00.912 087 15346.18 89.94 53537.58 88888.00 2015-03-28 12:13:01.412 087 15346.21 89.97 53537.56 88888.00 2015-03-28 12:13:01.912 087 15346.20 90.02 53537.57 88888.00 2015-03-28 12:13:02.412 087 15346.23 89.97 53537.62 88888.00 2015-03-28 12:13:02.912 087 15346.23 89.92 53537.64 88888.00 2015-03-28 12:13:03.412 087 15346.25 89.88 53537.72 88888.00 2015-03-28 12:13:03.912 087 15346.24 89.83 53537.71 88888.00 2015-03-28 12:13:04.412 087 15346.18 89.83 53537.66 88888.00 2015-03-28 12:13:04.912 087 15346.13 89.82 53537.69 88888.00 2015-03-28 12:13:05.412 087 15346.13 89.75 53537.71 88888.00 2015-03-28 12:13:05.912 087 15346.14 89.73 53537.71 88888.00 2015-03-28 12:13:06.412 087 15346.13 89.71 53537.76 88888.00 2015-03-28 12:13:06.912 087 15346.12 89.71 53537.75 88888.00 2015-03-28 12:13:07.412 087 15346.08 89.66 53537.79 88888.00 2015-03-28 12:13:07.912 087 15346.13 89.56 53537.84 88888.00 2015-03-28 12:13:08.412 087 15346.12 89.49 53537.85 88888.00 2015-03-28 12:13:08.912 087 15346.05 89.49 53537.80 88888.00 2015-03-28 12:13:09.412 087 15346.08 89.50 53537.82 88888.00 2015-03-28 12:13:09.912 087 15346.07 89.44 53537.81 88888.00 2015-03-28 12:13:10.412 087 15346.04 89.43 53537.79 88888.00 2015-03-28 12:13:10.912 087 15345.98 89.45 53537.82 88888.00 2015-03-28 12:13:11.412 087 15345.99 89.45 53537.80 88888.00 2015-03-28 12:13:11.912 087 15345.95 89.35 53537.82 88888.00 2015-03-28 12:13:12.412 087 15345.95 89.32 53537.80 88888.00 2015-03-28 12:13:12.912 087 15345.98 89.26 53537.75 88888.00 2015-03-28 12:13:13.412 087 15345.95 89.19 53537.79 88888.00 2015-03-28 12:13:13.912 087 15345.96 89.17 53537.78 88888.00 2015-03-28 12:13:14.412 087 15345.98 89.21 53537.80 88888.00 2015-03-28 12:13:14.912 087 15345.97 89.21 53537.82 88888.00 2015-03-28 12:13:15.412 087 15345.97 89.19 53537.80 88888.00 2015-03-28 12:13:15.912 087 15345.90 89.16 53537.79 88888.00 2015-03-28 12:13:16.412 087 15345.88 89.12 53537.83 88888.00 2015-03-28 12:13:16.912 087 15345.87 89.10 53537.73 88888.00 2015-03-28 12:13:17.412 087 15345.86 89.05 53537.66 88888.00 2015-03-28 12:13:17.912 087 15345.86 89.00 53537.73 88888.00 2015-03-28 12:13:18.412 087 15345.86 89.06 53537.74 88888.00 2015-03-28 12:13:18.912 087 15345.87 89.09 53537.78 88888.00 2015-03-28 12:13:19.412 087 15345.90 89.04 53537.78 88888.00 2015-03-28 12:13:19.912 087 15345.93 89.04 53537.79 88888.00 2015-03-28 12:13:20.412 087 15345.87 89.05 53537.84 88888.00 2015-03-28 12:13:20.912 087 15345.84 89.00 53537.89 88888.00 2015-03-28 12:13:21.412 087 15345.85 89.04 53537.93 88888.00 2015-03-28 12:13:21.912 087 15345.86 89.04 53537.94 88888.00 2015-03-28 12:13:22.412 087 15345.84 89.05 53537.96 88888.00 2015-03-28 12:13:22.912 087 15345.80 89.05 53537.95 88888.00 2015-03-28 12:13:23.412 087 15345.81 89.02 53537.97 88888.00 2015-03-28 12:13:23.912 087 15345.84 88.98 53537.98 88888.00 2015-03-28 12:13:24.412 087 15345.84 88.95 53537.97 88888.00 2015-03-28 12:13:24.912 087 15345.86 88.95 53537.94 88888.00 2015-03-28 12:13:25.412 087 15345.85 88.93 53537.96 88888.00 2015-03-28 12:13:25.912 087 15345.80 88.92 53537.92 88888.00 2015-03-28 12:13:26.412 087 15345.79 88.92 53537.92 88888.00 2015-03-28 12:13:26.912 087 15345.86 88.95 53537.98 88888.00 2015-03-28 12:13:27.412 087 15345.88 88.95 53538.05 88888.00 2015-03-28 12:13:27.912 087 15345.88 88.93 53538.11 88888.00 2015-03-28 12:13:28.412 087 15345.89 88.95 53538.13 88888.00 2015-03-28 12:13:28.912 087 15345.87 89.00 53538.12 88888.00 2015-03-28 12:13:29.412 087 15345.89 89.05 53538.11 88888.00 2015-03-28 12:13:29.912 087 15345.88 89.08 53538.14 88888.00 2015-03-28 12:13:30.412 087 15345.86 89.08 53538.16 88888.00 2015-03-28 12:13:30.912 087 15345.88 89.06 53538.19 88888.00 2015-03-28 12:13:31.412 087 15345.88 89.09 53538.20 88888.00 2015-03-28 12:13:31.912 087 15345.92 89.09 53538.22 88888.00 2015-03-28 12:13:32.412 087 15345.92 89.08 53538.14 88888.00 2015-03-28 12:13:32.912 087 15345.86 89.08 53538.09 88888.00 2015-03-28 12:13:33.412 087 15345.81 89.09 53538.09 88888.00 2015-03-28 12:13:33.912 087 15345.74 89.10 53538.11 88888.00 2015-03-28 12:13:34.412 087 15345.66 89.07 53538.17 88888.00 2015-03-28 12:13:34.912 087 15345.66 89.05 53538.22 88888.00 2015-03-28 12:13:35.412 087 15345.65 89.06 53538.23 88888.00 2015-03-28 12:13:35.912 087 15345.63 89.06 53538.21 88888.00 2015-03-28 12:13:36.412 087 15345.60 89.04 53538.18 88888.00 2015-03-28 12:13:36.912 087 15345.57 88.97 53538.15 88888.00 2015-03-28 12:13:37.412 087 15345.48 88.95 53538.20 88888.00 2015-03-28 12:13:37.912 087 15345.40 88.92 53538.21 88888.00 2015-03-28 12:13:38.412 087 15345.34 88.96 53538.21 88888.00 2015-03-28 12:13:38.912 087 15345.36 88.92 53538.22 88888.00 2015-03-28 12:13:39.412 087 15345.35 88.91 53538.19 88888.00 2015-03-28 12:13:39.912 087 15345.32 88.86 53538.18 88888.00 2015-03-28 12:13:40.412 087 15345.22 88.83 53538.16 88888.00 2015-03-28 12:13:40.912 087 15345.16 88.80 53538.14 88888.00 2015-03-28 12:13:41.412 087 15345.21 88.78 53538.16 88888.00 2015-03-28 12:13:41.912 087 15345.18 88.74 53538.16 88888.00 2015-03-28 12:13:42.412 087 15345.13 88.69 53538.12 88888.00 2015-03-28 12:13:42.912 087 15345.18 88.65 53538.16 88888.00 2015-03-28 12:13:43.412 087 15345.21 88.63 53538.17 88888.00 2015-03-28 12:13:43.912 087 15345.23 88.64 53538.16 88888.00 2015-03-28 12:13:44.412 087 15345.22 88.58 53538.14 88888.00 2015-03-28 12:13:44.912 087 15345.26 88.56 53538.11 88888.00 2015-03-28 12:13:45.412 087 15345.26 88.57 53538.05 88888.00 2015-03-28 12:13:45.912 087 15345.26 88.56 53538.02 88888.00 2015-03-28 12:13:46.412 087 15345.31 88.55 53538.04 88888.00 2015-03-28 12:13:46.912 087 15345.32 88.53 53538.05 88888.00 2015-03-28 12:13:47.412 087 15345.31 88.48 53538.03 88888.00 2015-03-28 12:13:47.912 087 15345.32 88.48 53538.04 88888.00 2015-03-28 12:13:48.412 087 15345.40 88.47 53538.03 88888.00 2015-03-28 12:13:48.912 087 15345.49 88.54 53537.96 88888.00 2015-03-28 12:13:49.412 087 15345.53 88.54 53537.93 88888.00 2015-03-28 12:13:49.912 087 15345.56 88.50 53537.92 88888.00 2015-03-28 12:13:50.412 087 15345.56 88.43 53537.95 88888.00 2015-03-28 12:13:50.912 087 15345.58 88.43 53537.95 88888.00 2015-03-28 12:13:51.412 087 15345.62 88.41 53537.96 88888.00 2015-03-28 12:13:51.912 087 15345.69 88.44 53537.94 88888.00 2015-03-28 12:13:52.412 087 15345.75 88.43 53537.95 88888.00 2015-03-28 12:13:52.912 087 15345.77 88.39 53537.93 88888.00 2015-03-28 12:13:53.412 087 15345.76 88.38 53537.87 88888.00 2015-03-28 12:13:53.912 087 15345.80 88.37 53537.84 88888.00 2015-03-28 12:13:54.412 087 15345.83 88.34 53537.83 88888.00 2015-03-28 12:13:54.912 087 15345.87 88.32 53537.89 88888.00 2015-03-28 12:13:55.412 087 15345.90 88.34 53537.87 88888.00 2015-03-28 12:13:55.912 087 15345.92 88.36 53537.86 88888.00 2015-03-28 12:13:56.412 087 15345.94 88.35 53537.80 88888.00 2015-03-28 12:13:56.912 087 15345.97 88.37 53537.71 88888.00 2015-03-28 12:13:57.412 087 15345.98 88.38 53537.71 88888.00 2015-03-28 12:13:57.912 087 15345.96 88.39 53537.70 88888.00 2015-03-28 12:13:58.412 087 15346.05 88.36 53537.69 88888.00 2015-03-28 12:13:58.912 087 15346.03 88.36 53537.75 88888.00 2015-03-28 12:13:59.412 087 15346.02 88.41 53537.77 88888.00 2015-03-28 12:13:59.912 087 15346.05 88.45 53537.75 88888.00 2015-03-28 12:14:00.412 087 15345.99 88.39 53537.74 88888.00 2015-03-28 12:14:00.912 087 15346.02 88.32 53537.74 88888.00 2015-03-28 12:14:01.412 087 15345.99 88.30 53537.72 88888.00 2015-03-28 12:14:01.912 087 15346.01 88.19 53537.67 88888.00 2015-03-28 12:14:02.412 087 15346.02 88.13 53537.63 88888.00 2015-03-28 12:14:02.912 087 15345.95 88.13 53537.64 88888.00 2015-03-28 12:14:03.412 087 15345.94 88.10 53537.59 88888.00 2015-03-28 12:14:03.912 087 15345.88 88.04 53537.56 88888.00 2015-03-28 12:14:04.412 087 15345.89 88.00 53537.50 88888.00 2015-03-28 12:14:04.912 087 15345.88 87.92 53537.46 88888.00 2015-03-28 12:14:05.412 087 15345.90 87.83 53537.46 88888.00 2015-03-28 12:14:05.912 087 15345.89 87.78 53537.50 88888.00 2015-03-28 12:14:06.412 087 15345.88 87.76 53537.50 88888.00 2015-03-28 12:14:06.912 087 15345.88 87.69 53537.60 88888.00 2015-03-28 12:14:07.412 087 15345.88 87.67 53537.63 88888.00 2015-03-28 12:14:07.912 087 15345.81 87.65 53537.69 88888.00 2015-03-28 12:14:08.412 087 15345.77 87.53 53537.69 88888.00 2015-03-28 12:14:08.912 087 15345.79 87.45 53537.65 88888.00 2015-03-28 12:14:09.412 087 15345.86 87.42 53537.62 88888.00 2015-03-28 12:14:09.912 087 15345.80 87.39 53537.62 88888.00 2015-03-28 12:14:10.412 087 15345.76 87.39 53537.63 88888.00 2015-03-28 12:14:10.912 087 15345.77 87.42 53537.64 88888.00 2015-03-28 12:14:11.412 087 15345.76 87.39 53537.62 88888.00 2015-03-28 12:14:11.912 087 15345.74 87.37 53537.64 88888.00 2015-03-28 12:14:12.412 087 15345.79 87.35 53537.66 88888.00 2015-03-28 12:14:12.912 087 15345.84 87.37 53537.56 88888.00 2015-03-28 12:14:13.412 087 15345.80 87.33 53537.55 88888.00 2015-03-28 12:14:13.912 087 15345.81 87.26 53537.61 88888.00 2015-03-28 12:14:14.412 087 15345.85 87.23 53537.65 88888.00 2015-03-28 12:14:14.912 087 15345.86 87.23 53537.70 88888.00 2015-03-28 12:14:15.412 087 15345.79 87.23 53537.70 88888.00 2015-03-28 12:14:15.912 087 15345.79 87.23 53537.70 88888.00 2015-03-28 12:14:16.412 087 15345.80 87.22 53537.69 88888.00 2015-03-28 12:14:16.912 087 15345.85 87.18 53537.64 88888.00 2015-03-28 12:14:17.412 087 15345.85 87.17 53537.63 88888.00 2015-03-28 12:14:17.912 087 15345.86 87.11 53537.64 88888.00 2015-03-28 12:14:18.412 087 15345.88 87.13 53537.63 88888.00 2015-03-28 12:14:18.912 087 15345.87 87.11 53537.65 88888.00 2015-03-28 12:14:19.412 087 15345.86 87.11 53537.69 88888.00 2015-03-28 12:14:19.912 087 15345.88 87.07 53537.65 88888.00 2015-03-28 12:14:20.412 087 15345.93 87.08 53537.66 88888.00 2015-03-28 12:14:20.912 087 15345.96 87.05 53537.66 88888.00 2015-03-28 12:14:21.412 087 15345.95 87.02 53537.61 88888.00 2015-03-28 12:14:21.912 087 15345.88 87.01 53537.55 88888.00 2015-03-28 12:14:22.412 087 15345.89 87.01 53537.56 88888.00 2015-03-28 12:14:22.912 087 15345.95 87.02 53537.61 88888.00 2015-03-28 12:14:23.412 087 15345.94 86.96 53537.64 88888.00 2015-03-28 12:14:23.912 087 15345.96 86.91 53537.62 88888.00 2015-03-28 12:14:24.412 087 15346.01 86.88 53537.59 88888.00 2015-03-28 12:14:24.912 087 15346.02 86.85 53537.57 88888.00 2015-03-28 12:14:25.412 087 15345.99 86.89 53537.53 88888.00 2015-03-28 12:14:25.912 087 15345.96 86.90 53537.56 88888.00 2015-03-28 12:14:26.412 087 15345.95 86.91 53537.59 88888.00 2015-03-28 12:14:26.912 087 15345.89 86.91 53537.69 88888.00 2015-03-28 12:14:27.412 087 15345.88 86.87 53537.70 88888.00 2015-03-28 12:14:27.912 087 15345.90 86.85 53537.70 88888.00 2015-03-28 12:14:28.412 087 15345.88 86.83 53537.66 88888.00 2015-03-28 12:14:28.912 087 15345.84 86.77 53537.66 88888.00 2015-03-28 12:14:29.412 087 15345.83 86.75 53537.72 88888.00 2015-03-28 12:14:29.912 087 15345.78 86.74 53537.72 88888.00 2015-03-28 12:14:30.412 087 15345.77 86.68 53537.72 88888.00 2015-03-28 12:14:30.912 087 15345.80 86.66 53537.74 88888.00 2015-03-28 12:14:31.412 087 15345.76 86.62 53537.81 88888.00 2015-03-28 12:14:31.912 087 15345.76 86.58 53537.82 88888.00 2015-03-28 12:14:32.412 087 15345.72 86.55 53537.83 88888.00 2015-03-28 12:14:32.912 087 15345.70 86.50 53537.79 88888.00 2015-03-28 12:14:33.412 087 15345.62 86.48 53537.80 88888.00 2015-03-28 12:14:33.912 087 15345.60 86.48 53537.83 88888.00 2015-03-28 12:14:34.412 087 15345.59 86.47 53537.87 88888.00 2015-03-28 12:14:34.912 087 15345.53 86.42 53537.87 88888.00 2015-03-28 12:14:35.412 087 15345.44 86.40 53537.94 88888.00 2015-03-28 12:14:35.912 087 15345.40 86.44 53537.98 88888.00 2015-03-28 12:14:36.412 087 15345.33 86.48 53537.99 88888.00 2015-03-28 12:14:36.912 087 15345.31 86.46 53537.97 88888.00 2015-03-28 12:14:37.412 087 15345.30 86.44 53537.98 88888.00 2015-03-28 12:14:37.912 087 15345.26 86.46 53537.99 88888.00 2015-03-28 12:14:38.412 087 15345.23 86.42 53538.01 88888.00 2015-03-28 12:14:38.912 087 15345.23 86.37 53538.00 88888.00 2015-03-28 12:14:39.412 087 15345.17 86.37 53538.01 88888.00 2015-03-28 12:14:39.912 087 15345.15 86.34 53538.02 88888.00 2015-03-28 12:14:40.412 087 15345.14 86.32 53538.03 88888.00 2015-03-28 12:14:40.912 087 15345.12 86.31 53538.00 88888.00 2015-03-28 12:14:41.412 087 15345.12 86.30 53537.99 88888.00 2015-03-28 12:14:41.912 087 15345.12 86.27 53537.96 88888.00 2015-03-28 12:14:42.412 087 15345.14 86.22 53537.96 88888.00 2015-03-28 12:14:42.912 087 15345.04 86.23 53537.98 88888.00 2015-03-28 12:14:43.412 087 15345.03 86.22 53537.96 88888.00 2015-03-28 12:14:43.912 087 15345.03 86.19 53537.94 88888.00 2015-03-28 12:14:44.412 087 15345.08 86.18 53537.95 88888.00 2015-03-28 12:14:44.912 087 15345.14 86.12 53537.97 88888.00 2015-03-28 12:14:45.412 087 15345.14 86.06 53537.97 88888.00 2015-03-28 12:14:45.912 087 15345.15 86.07 53537.91 88888.00 2015-03-28 12:14:46.412 087 15345.18 85.97 53537.89 88888.00 2015-03-28 12:14:46.912 087 15345.23 85.79 53537.85 88888.00 2015-03-28 12:14:47.412 087 15345.24 85.69 53537.80 88888.00 2015-03-28 12:14:47.912 087 15345.23 85.72 53537.86 88888.00 2015-03-28 12:14:48.412 087 15345.15 85.70 53537.89 88888.00 2015-03-28 12:14:48.912 087 15345.18 85.64 53537.91 88888.00 2015-03-28 12:14:49.412 087 15345.24 85.64 53537.93 88888.00 2015-03-28 12:14:49.912 087 15345.26 85.59 53537.89 88888.00 2015-03-28 12:14:50.412 087 15345.25 85.58 53537.87 88888.00 2015-03-28 12:14:50.912 087 15345.27 85.58 53537.91 88888.00 2015-03-28 12:14:51.412 087 15345.31 85.56 53537.90 88888.00 2015-03-28 12:14:51.912 087 15345.30 85.49 53537.87 88888.00 2015-03-28 12:14:52.412 087 15345.24 85.43 53537.89 88888.00 2015-03-28 12:14:52.912 087 15345.18 85.41 53537.83 88888.00 2015-03-28 12:14:53.412 087 15345.17 85.36 53537.78 88888.00 2015-03-28 12:14:53.912 087 15345.13 85.35 53537.80 88888.00 2015-03-28 12:14:54.412 087 15345.08 85.36 53537.83 88888.00 2015-03-28 12:14:54.912 087 15345.00 85.36 53537.91 88888.00 2015-03-28 12:14:55.412 087 15345.02 85.33 53537.94 88888.00 2015-03-28 12:14:55.912 087 15345.05 85.32 53537.91 88888.00 2015-03-28 12:14:56.412 087 15345.00 85.28 53537.92 88888.00 2015-03-28 12:14:56.912 087 15344.99 85.23 53537.92 88888.00 2015-03-28 12:14:57.412 087 15344.96 85.26 53537.92 88888.00 2015-03-28 12:14:57.912 087 15344.87 85.23 53537.94 88888.00 2015-03-28 12:14:58.412 087 15344.86 85.16 53537.97 88888.00 2015-03-28 12:14:58.912 087 15344.78 85.10 53538.01 88888.00 2015-03-28 12:14:59.412 087 15344.75 85.04 53538.02 88888.00 2015-03-28 12:14:59.912 087 15344.75 85.00 53538.00 88888.00 2015-03-28 12:15:00.412 087 15344.64 84.99 53538.01 88888.00 2015-03-28 12:15:00.912 087 15344.50 84.95 53537.99 88888.00 2015-03-28 12:15:01.412 087 15344.50 84.93 53538.01 88888.00 2015-03-28 12:15:01.912 087 15344.45 84.84 53538.06 88888.00 2015-03-28 12:15:02.412 087 15344.37 84.75 53538.15 88888.00 2015-03-28 12:15:02.912 087 15344.34 84.72 53538.16 88888.00 2015-03-28 12:15:03.412 087 15344.40 84.74 53538.18 88888.00 2015-03-28 12:15:03.912 087 15344.40 84.73 53538.23 88888.00 2015-03-28 12:15:04.412 087 15344.41 84.71 53538.29 88888.00 2015-03-28 12:15:04.912 087 15344.36 84.64 53538.29 88888.00 2015-03-28 12:15:05.412 087 15344.35 84.60 53538.27 88888.00 2015-03-28 12:15:05.912 087 15344.33 84.63 53538.27 88888.00 2015-03-28 12:15:06.412 087 15344.31 84.63 53538.26 88888.00 2015-03-28 12:15:06.912 087 15344.26 84.58 53538.20 88888.00 2015-03-28 12:15:07.412 087 15344.27 84.55 53538.24 88888.00 2015-03-28 12:15:07.912 087 15344.32 84.59 53538.29 88888.00 2015-03-28 12:15:08.412 087 15344.33 84.52 53538.23 88888.00 2015-03-28 12:15:08.912 087 15344.33 84.56 53538.25 88888.00 2015-03-28 12:15:09.412 087 15344.32 84.59 53538.26 88888.00 2015-03-28 12:15:09.912 087 15344.35 84.60 53538.26 88888.00 2015-03-28 12:15:10.412 087 15344.39 84.63 53538.25 88888.00 2015-03-28 12:15:10.912 087 15344.40 84.66 53538.27 88888.00 2015-03-28 12:15:11.412 087 15344.35 84.69 53538.23 88888.00 2015-03-28 12:15:11.912 087 15344.39 84.68 53538.19 88888.00 2015-03-28 12:15:12.412 087 15344.43 84.68 53538.21 88888.00 2015-03-28 12:15:12.912 087 15344.49 84.73 53538.23 88888.00 2015-03-28 12:15:13.412 087 15344.53 84.72 53538.14 88888.00 2015-03-28 12:15:13.912 087 15344.53 84.72 53538.12 88888.00 2015-03-28 12:15:14.412 087 15344.53 84.73 53538.10 88888.00 2015-03-28 12:15:14.912 087 15344.53 84.75 53538.07 88888.00 2015-03-28 12:15:15.412 087 15344.51 84.76 53538.05 88888.00 2015-03-28 12:15:15.912 087 15344.53 84.74 53538.01 88888.00 2015-03-28 12:15:16.412 087 15344.55 84.74 53537.97 88888.00 2015-03-28 12:15:16.912 087 15344.53 84.69 53537.92 88888.00 2015-03-28 12:15:17.412 087 15344.46 84.67 53537.91 88888.00 2015-03-28 12:15:17.912 087 15344.51 84.69 53537.94 88888.00 2015-03-28 12:15:18.412 087 15344.51 84.61 53537.91 88888.00 2015-03-28 12:15:18.912 087 15344.51 84.63 53537.93 88888.00 2015-03-28 12:15:19.412 087 15344.46 84.58 53537.91 88888.00 2015-03-28 12:15:19.912 087 15344.46 84.52 53537.93 88888.00 2015-03-28 12:15:20.412 087 15344.45 84.43 53537.92 88888.00 2015-03-28 12:15:20.912 087 15344.45 84.40 53537.91 88888.00 2015-03-28 12:15:21.412 087 15344.42 84.38 53537.92 88888.00 2015-03-28 12:15:21.912 087 15344.37 84.37 53537.90 88888.00 2015-03-28 12:15:22.412 087 15344.37 84.34 53537.85 88888.00 2015-03-28 12:15:22.912 087 15344.37 84.29 53537.86 88888.00 2015-03-28 12:15:23.412 087 15344.37 84.29 53537.87 88888.00 2015-03-28 12:15:23.912 087 15344.34 84.25 53537.93 88888.00 2015-03-28 12:15:24.412 087 15344.31 84.21 53537.91 88888.00 2015-03-28 12:15:24.912 087 15344.28 84.16 53537.91 88888.00 2015-03-28 12:15:25.412 087 15344.33 84.15 53537.96 88888.00 2015-03-28 12:15:25.912 087 15344.33 84.15 53538.01 88888.00 2015-03-28 12:15:26.412 087 15344.26 84.13 53538.00 88888.00 2015-03-28 12:15:26.912 087 15344.27 84.11 53538.03 88888.00 2015-03-28 12:15:27.412 087 15344.28 84.07 53538.04 88888.00 2015-03-28 12:15:27.912 087 15344.25 84.07 53538.03 88888.00 2015-03-28 12:15:28.412 087 15344.21 84.03 53538.06 88888.00 2015-03-28 12:15:28.912 087 15344.21 84.02 53538.10 88888.00 2015-03-28 12:15:29.412 087 15344.16 84.04 53538.06 88888.00 2015-03-28 12:15:29.912 087 15344.14 84.03 53538.06 88888.00 2015-03-28 12:15:30.412 087 15344.17 84.04 53538.06 88888.00 2015-03-28 12:15:30.912 087 15344.21 84.06 53538.07 88888.00 2015-03-28 12:15:31.412 087 15344.22 84.14 53538.06 88888.00 2015-03-28 12:15:31.912 087 15344.23 84.12 53538.05 88888.00 2015-03-28 12:15:32.412 087 15344.24 84.07 53538.02 88888.00 2015-03-28 12:15:32.912 087 15344.23 84.04 53538.00 88888.00 2015-03-28 12:15:33.412 087 15344.19 83.99 53538.05 88888.00 2015-03-28 12:15:33.912 087 15344.18 83.98 53538.02 88888.00 2015-03-28 12:15:34.412 087 15344.19 83.99 53538.01 88888.00 2015-03-28 12:15:34.912 087 15344.19 84.03 53538.06 88888.00 2015-03-28 12:15:35.412 087 15344.17 84.05 53538.07 88888.00 2015-03-28 12:15:35.912 087 15344.18 84.07 53538.04 88888.00 2015-03-28 12:15:36.412 087 15344.17 84.06 53538.01 88888.00 2015-03-28 12:15:36.912 087 15344.18 84.03 53538.02 88888.00 2015-03-28 12:15:37.412 087 15344.22 84.03 53538.00 88888.00 2015-03-28 12:15:37.912 087 15344.26 84.03 53537.98 88888.00 2015-03-28 12:15:38.412 087 15344.22 84.08 53537.96 88888.00 2015-03-28 12:15:38.912 087 15344.19 84.07 53537.94 88888.00 2015-03-28 12:15:39.412 087 15344.19 84.06 53537.92 88888.00 2015-03-28 12:15:39.912 087 15344.14 84.03 53537.91 88888.00 2015-03-28 12:15:40.412 087 15344.16 83.96 53537.84 88888.00 2015-03-28 12:15:40.912 087 15344.15 83.97 53537.85 88888.00 2015-03-28 12:15:41.412 087 15344.16 83.98 53537.80 88888.00 2015-03-28 12:15:41.912 087 15344.13 83.97 53537.78 88888.00 2015-03-28 12:15:42.412 087 15344.12 83.94 53537.75 88888.00 2015-03-28 12:15:42.912 087 15344.04 83.94 53537.77 88888.00 2015-03-28 12:15:43.412 087 15344.05 83.94 53537.79 88888.00 2015-03-28 12:15:43.912 087 15344.05 83.86 53537.78 88888.00 2015-03-28 12:15:44.412 087 15344.03 83.88 53537.80 88888.00 2015-03-28 12:15:44.912 087 15344.00 83.90 53537.76 88888.00 2015-03-28 12:15:45.412 087 15344.00 83.90 53537.75 88888.00 2015-03-28 12:15:45.912 087 15343.99 83.89 53537.73 88888.00 2015-03-28 12:15:46.412 087 15344.00 83.85 53537.75 88888.00 2015-03-28 12:15:46.912 087 15344.01 83.86 53537.73 88888.00 2015-03-28 12:15:47.412 087 15343.97 83.89 53537.73 88888.00 2015-03-28 12:15:47.912 087 15343.99 83.90 53537.78 88888.00 2015-03-28 12:15:48.412 087 15344.06 83.87 53537.79 88888.00 2015-03-28 12:15:48.912 087 15344.05 83.82 53537.77 88888.00 2015-03-28 12:15:49.412 087 15344.00 83.85 53537.78 88888.00 2015-03-28 12:15:49.912 087 15344.00 83.82 53537.82 88888.00 2015-03-28 12:15:50.412 087 15344.00 83.87 53537.86 88888.00 2015-03-28 12:15:50.912 087 15344.01 83.92 53537.90 88888.00 2015-03-28 12:15:51.412 087 15344.01 83.97 53537.90 88888.00 2015-03-28 12:15:51.912 087 15344.03 83.95 53537.92 88888.00 2015-03-28 12:15:52.412 087 15344.06 83.97 53537.90 88888.00 2015-03-28 12:15:52.912 087 15343.99 83.94 53537.91 88888.00 2015-03-28 12:15:53.412 087 15343.97 83.95 53537.92 88888.00 2015-03-28 12:15:53.912 087 15343.97 83.94 53537.93 88888.00 2015-03-28 12:15:54.412 087 15344.00 83.92 53537.93 88888.00 2015-03-28 12:15:54.912 087 15343.96 83.87 53537.93 88888.00 2015-03-28 12:15:55.412 087 15343.95 83.86 53537.99 88888.00 2015-03-28 12:15:55.912 087 15343.97 83.83 53538.02 88888.00 2015-03-28 12:15:56.412 087 15343.92 83.83 53537.98 88888.00 2015-03-28 12:15:56.912 087 15343.94 83.82 53537.98 88888.00 2015-03-28 12:15:57.412 087 15343.91 83.82 53537.97 88888.00 2015-03-28 12:15:57.912 087 15343.95 83.78 53537.96 88888.00 2015-03-28 12:15:58.412 087 15343.88 83.72 53538.02 88888.00 2015-03-28 12:15:58.912 087 15343.86 83.69 53538.07 88888.00 2015-03-28 12:15:59.412 087 15343.81 83.73 53538.06 88888.00 2015-03-28 12:15:59.912 087 15343.80 83.79 53538.01 88888.00 2015-03-28 12:16:00.412 087 15343.82 83.79 53537.98 88888.00 2015-03-28 12:16:00.912 087 15343.86 83.70 53538.04 88888.00 2015-03-28 12:16:01.412 087 15343.91 83.68 53538.09 88888.00 2015-03-28 12:16:01.912 087 15343.88 83.66 53538.11 88888.00 2015-03-28 12:16:02.412 087 15343.84 83.70 53538.03 88888.00 2015-03-28 12:16:02.912 087 15343.85 83.74 53537.98 88888.00 2015-03-28 12:16:03.412 087 15343.87 83.74 53537.96 88888.00 2015-03-28 12:16:03.912 087 15343.88 83.71 53537.94 88888.00 2015-03-28 12:16:04.412 087 15343.81 83.73 53537.93 88888.00 2015-03-28 12:16:04.912 087 15343.81 83.72 53537.92 88888.00 2015-03-28 12:16:05.412 087 15343.79 83.72 53537.97 88888.00 2015-03-28 12:16:05.912 087 15343.81 83.79 53537.97 88888.00 2015-03-28 12:16:06.412 087 15343.88 83.88 53537.99 88888.00 2015-03-28 12:16:06.912 087 15343.88 83.94 53537.96 88888.00 2015-03-28 12:16:07.412 087 15343.88 83.92 53537.96 88888.00 2015-03-28 12:16:07.912 087 15343.87 83.82 53537.96 88888.00 2015-03-28 12:16:08.412 087 15343.80 83.78 53538.01 88888.00 2015-03-28 12:16:08.912 087 15343.81 83.74 53538.04 88888.00 2015-03-28 12:16:09.412 087 15343.82 83.82 53538.06 88888.00 2015-03-28 12:16:09.912 087 15343.79 83.87 53538.09 88888.00 2015-03-28 12:16:10.412 087 15343.79 83.89 53538.11 88888.00 2015-03-28 12:16:10.912 087 15343.79 83.89 53538.03 88888.00 2015-03-28 12:16:11.412 087 15343.78 83.92 53538.03 88888.00 2015-03-28 12:16:11.912 087 15343.80 83.94 53538.03 88888.00 2015-03-28 12:16:12.412 087 15343.82 83.94 53538.02 88888.00 2015-03-28 12:16:12.912 087 15343.82 83.98 53538.06 88888.00 2015-03-28 12:16:13.412 087 15343.82 84.00 53538.10 88888.00 2015-03-28 12:16:13.912 087 15343.78 83.97 53538.11 88888.00 2015-03-28 12:16:14.412 087 15343.78 83.94 53538.16 88888.00 2015-03-28 12:16:14.912 087 15343.77 83.89 53538.20 88888.00 2015-03-28 12:16:15.412 087 15343.81 83.87 53538.19 88888.00 2015-03-28 12:16:15.912 087 15343.82 83.86 53538.17 88888.00 2015-03-28 12:16:16.412 087 15343.81 83.78 53538.16 88888.00 2015-03-28 12:16:16.912 087 15343.85 83.83 53538.20 88888.00 2015-03-28 12:16:17.412 087 15343.85 83.88 53538.25 88888.00 2015-03-28 12:16:17.912 087 15343.76 83.85 53538.26 88888.00 2015-03-28 12:16:18.412 087 15343.76 83.76 53538.26 88888.00 2015-03-28 12:16:18.912 087 15343.79 83.72 53538.33 88888.00 2015-03-28 12:16:19.412 087 15343.75 83.72 53538.30 88888.00 2015-03-28 12:16:19.912 087 15343.78 83.70 53538.31 88888.00 2015-03-28 12:16:20.412 087 15343.77 83.71 53538.34 88888.00 2015-03-28 12:16:20.912 087 15343.80 83.66 53538.33 88888.00 2015-03-28 12:16:21.412 087 15343.82 83.64 53538.31 88888.00 2015-03-28 12:16:21.912 087 15343.84 83.64 53538.36 88888.00 2015-03-28 12:16:22.412 087 15343.81 83.62 53538.43 88888.00 2015-03-28 12:16:22.912 087 15343.82 83.63 53538.43 88888.00 2015-03-28 12:16:23.412 087 15343.78 83.61 53538.38 88888.00 2015-03-28 12:16:23.912 087 15343.80 83.62 53538.45 88888.00 2015-03-28 12:16:24.412 087 15343.84 83.64 53538.56 88888.00 2015-03-28 12:16:24.912 087 15343.82 83.64 53538.56 88888.00 2015-03-28 12:16:25.412 087 15343.81 83.60 53538.56 88888.00 2015-03-28 12:16:25.912 087 15343.78 83.56 53538.55 88888.00 2015-03-28 12:16:26.412 087 15343.77 83.56 53538.56 88888.00 2015-03-28 12:16:26.912 087 15343.76 83.53 53538.57 88888.00 2015-03-28 12:16:27.412 087 15343.75 83.53 53538.53 88888.00 2015-03-28 12:16:27.912 087 15343.81 83.50 53538.58 88888.00 2015-03-28 12:16:28.412 087 15343.78 83.46 53538.66 88888.00 2015-03-28 12:16:28.912 087 15343.77 83.51 53538.68 88888.00 2015-03-28 12:16:29.412 087 15343.75 83.55 53538.67 88888.00 2015-03-28 12:16:29.912 087 15343.73 83.57 53538.70 88888.00 2015-03-28 12:16:30.413 087 15343.70 83.54 53538.72 88888.00 2015-03-28 12:16:30.913 087 15343.75 83.53 53538.66 88888.00 2015-03-28 12:16:31.413 087 15343.70 83.55 53538.71 88888.00 2015-03-28 12:16:31.913 087 15343.67 83.56 53538.68 88888.00 2015-03-28 12:16:32.413 087 15343.64 83.56 53538.66 88888.00 2015-03-28 12:16:32.913 087 15343.62 83.57 53538.67 88888.00 2015-03-28 12:16:33.413 087 15343.61 83.61 53538.71 88888.00 2015-03-28 12:16:33.913 087 15343.62 83.73 53538.70 88888.00 2015-03-28 12:16:34.413 087 15343.59 83.85 53538.68 88888.00 2015-03-28 12:16:34.913 087 15343.59 83.82 53538.72 88888.00 2015-03-28 12:16:35.413 087 15343.59 83.81 53538.73 88888.00 2015-03-28 12:16:35.913 087 15343.52 83.86 53538.73 88888.00 2015-03-28 12:16:36.413 087 15343.48 83.89 53538.72 88888.00 2015-03-28 12:16:36.913 087 15343.45 83.89 53538.71 88888.00 2015-03-28 12:16:37.413 087 15343.48 83.89 53538.73 88888.00 2015-03-28 12:16:37.913 087 15343.48 83.92 53538.76 88888.00 2015-03-28 12:16:38.413 087 15343.44 83.92 53538.81 88888.00 2015-03-28 12:16:38.913 087 15343.45 83.89 53538.82 88888.00 2015-03-28 12:16:39.413 087 15343.50 83.86 53538.81 88888.00 2015-03-28 12:16:39.913 087 15343.45 83.85 53538.82 88888.00 2015-03-28 12:16:40.413 087 15343.43 83.91 53538.86 88888.00 2015-03-28 12:16:40.913 087 15343.40 83.92 53538.85 88888.00 2015-03-28 12:16:41.413 087 15343.40 83.91 53538.88 88888.00 2015-03-28 12:16:41.913 087 15343.36 83.95 53538.88 88888.00 2015-03-28 12:16:42.413 087 15343.34 83.96 53538.83 88888.00 2015-03-28 12:16:42.913 087 15343.34 83.97 53538.85 88888.00 2015-03-28 12:16:43.413 087 15343.32 83.94 53538.90 88888.00 2015-03-28 12:16:43.913 087 15343.35 83.92 53538.92 88888.00 2015-03-28 12:16:44.413 087 15343.32 83.96 53538.94 88888.00 2015-03-28 12:16:44.913 087 15343.32 83.96 53539.01 88888.00 2015-03-28 12:16:45.413 087 15343.31 83.96 53539.04 88888.00 2015-03-28 12:16:45.913 087 15343.30 83.95 53539.04 88888.00 2015-03-28 12:16:46.413 087 15343.24 83.96 53539.11 88888.00 2015-03-28 12:16:46.913 087 15343.22 83.99 53539.15 88888.00 2015-03-28 12:16:47.413 087 15343.16 84.03 53539.10 88888.00 2015-03-28 12:16:47.913 087 15343.16 84.08 53539.10 88888.00 2015-03-28 12:16:48.413 087 15343.15 84.14 53539.12 88888.00 2015-03-28 12:16:48.913 087 15343.09 84.11 53539.14 88888.00 2015-03-28 12:16:49.413 087 15343.10 84.09 53539.14 88888.00 2015-03-28 12:16:49.913 087 15343.05 84.17 53539.17 88888.00 2015-03-28 12:16:50.413 087 15343.01 84.21 53539.15 88888.00 2015-03-28 12:16:50.913 087 15343.04 84.24 53539.20 88888.00 2015-03-28 12:16:51.413 087 15342.98 84.28 53539.19 88888.00 2015-03-28 12:16:51.913 087 15342.85 84.31 53539.17 88888.00 2015-03-28 12:16:52.413 087 15342.87 84.30 53539.19 88888.00 2015-03-28 12:16:52.913 087 15342.90 84.29 53539.22 88888.00 2015-03-28 12:16:53.413 087 15342.87 84.37 53539.23 88888.00 2015-03-28 12:16:53.913 087 15342.85 84.40 53539.27 88888.00 2015-03-28 12:16:54.413 087 15342.76 84.47 53539.26 88888.00 2015-03-28 12:16:54.913 087 15342.73 84.50 53539.26 88888.00 2015-03-28 12:16:55.413 087 15342.72 84.51 53539.31 88888.00 2015-03-28 12:16:55.913 087 15342.68 84.57 53539.26 88888.00 2015-03-28 12:16:56.413 087 15342.67 84.54 53539.28 88888.00 2015-03-28 12:16:56.913 087 15342.65 84.55 53539.35 88888.00 2015-03-28 12:16:57.413 087 15342.62 84.61 53539.34 88888.00 2015-03-28 12:16:57.913 087 15342.61 84.64 53539.34 88888.00 2015-03-28 12:16:58.413 087 15342.60 84.60 53539.31 88888.00 2015-03-28 12:16:58.913 087 15342.54 84.59 53539.26 88888.00 2015-03-28 12:16:59.413 087 15342.55 84.60 53539.34 88888.00 2015-03-28 12:16:59.913 087 15342.56 84.65 53539.37 88888.00 2015-03-28 12:17:00.413 087 15342.54 84.59 53539.34 88888.00 2015-03-28 12:17:00.913 087 15342.51 84.63 53539.35 88888.00 2015-03-28 12:17:01.413 087 15342.46 84.67 53539.34 88888.00 2015-03-28 12:17:01.913 087 15342.51 84.68 53539.33 88888.00 2015-03-28 12:17:02.413 087 15342.51 84.73 53539.40 88888.00 2015-03-28 12:17:02.913 087 15342.53 84.77 53539.43 88888.00 2015-03-28 12:17:03.413 087 15342.51 84.81 53539.37 88888.00 2015-03-28 12:17:03.913 087 15342.51 84.83 53539.32 88888.00 2015-03-28 12:17:04.413 087 15342.53 84.85 53539.24 88888.00 2015-03-28 12:17:04.913 087 15342.51 84.84 53539.23 88888.00 2015-03-28 12:17:05.413 087 15342.53 84.86 53539.17 88888.00 2015-03-28 12:17:05.913 087 15342.54 84.93 53539.22 88888.00 2015-03-28 12:17:06.413 087 15342.55 84.91 53539.19 88888.00 2015-03-28 12:17:06.913 087 15342.55 84.89 53539.14 88888.00 2015-03-28 12:17:07.413 087 15342.55 84.97 53539.17 88888.00 2015-03-28 12:17:07.913 087 15342.59 85.02 53539.17 88888.00 2015-03-28 12:17:08.413 087 15342.54 85.03 53539.13 88888.00 2015-03-28 12:17:08.913 087 15342.55 85.07 53539.13 88888.00 2015-03-28 12:17:09.413 087 15342.49 85.09 53539.15 88888.00 2015-03-28 12:17:09.913 087 15342.51 85.11 53539.16 88888.00 2015-03-28 12:17:10.413 087 15342.50 85.09 53539.16 88888.00 2015-03-28 12:17:10.913 087 15342.49 85.10 53539.16 88888.00 2015-03-28 12:17:11.413 087 15342.46 85.09 53539.24 88888.00 2015-03-28 12:17:11.913 087 15342.45 85.10 53539.19 88888.00 2015-03-28 12:17:12.413 087 15342.44 85.11 53539.20 88888.00 2015-03-28 12:17:12.913 087 15342.45 85.13 53539.21 88888.00 2015-03-28 12:17:13.413 087 15342.43 85.15 53539.21 88888.00 2015-03-28 12:17:13.913 087 15342.41 85.18 53539.27 88888.00 2015-03-28 12:17:14.413 087 15342.37 85.17 53539.32 88888.00 2015-03-28 12:17:14.913 087 15342.35 85.20 53539.30 88888.00 2015-03-28 12:17:15.413 087 15342.33 85.20 53539.26 88888.00 2015-03-28 12:17:15.913 087 15342.34 85.19 53539.23 88888.00 2015-03-28 12:17:16.413 087 15342.31 85.23 53539.20 88888.00 2015-03-28 12:17:16.913 087 15342.27 85.29 53539.21 88888.00 2015-03-28 12:17:17.413 087 15342.24 85.29 53539.23 88888.00 2015-03-28 12:17:17.913 087 15342.24 85.28 53539.26 88888.00 2015-03-28 12:17:18.413 087 15342.24 85.27 53539.27 88888.00 2015-03-28 12:17:18.913 087 15342.27 85.26 53539.30 88888.00 2015-03-28 12:17:19.413 087 15342.25 85.29 53539.28 88888.00 2015-03-28 12:17:19.913 087 15342.23 85.34 53539.23 88888.00 2015-03-28 12:17:20.413 087 15342.25 85.41 53539.21 88888.00 2015-03-28 12:17:20.913 087 15342.22 85.42 53539.22 88888.00 2015-03-28 12:17:21.413 087 15342.22 85.42 53539.15 88888.00 2015-03-28 12:17:21.913 087 15342.28 85.43 53539.13 88888.00 2015-03-28 12:17:22.413 087 15342.27 85.44 53539.12 88888.00 2015-03-28 12:17:22.913 087 15342.31 85.46 53539.08 88888.00 2015-03-28 12:17:23.413 087 15342.34 85.49 53539.00 88888.00 2015-03-28 12:17:23.913 087 15342.36 85.51 53538.99 88888.00 2015-03-28 12:17:24.413 087 15342.38 85.51 53539.02 88888.00 2015-03-28 12:17:24.913 087 15342.38 85.51 53539.00 88888.00 2015-03-28 12:17:25.413 087 15342.38 85.55 53539.02 88888.00 2015-03-28 12:17:25.913 087 15342.40 85.56 53539.05 88888.00 2015-03-28 12:17:26.413 087 15342.45 85.56 53539.01 88888.00 2015-03-28 12:17:26.913 087 15342.50 85.56 53539.00 88888.00 2015-03-28 12:17:27.413 087 15342.47 85.58 53538.98 88888.00 2015-03-28 12:17:27.913 087 15342.36 85.56 53538.98 88888.00 2015-03-28 12:17:28.413 087 15342.47 85.56 53538.94 88888.00 2015-03-28 12:17:28.913 087 15342.54 85.60 53538.97 88888.00 2015-03-28 12:17:29.413 087 15342.61 85.61 53538.97 88888.00 2015-03-28 12:17:29.913 087 15342.61 85.60 53538.94 88888.00 2015-03-28 12:17:30.413 087 15342.64 85.59 53538.94 88888.00 2015-03-28 12:17:30.913 087 15342.65 85.58 53538.94 88888.00 2015-03-28 12:17:31.413 087 15342.65 85.54 53538.95 88888.00 2015-03-28 12:17:31.913 087 15342.63 85.53 53538.97 88888.00 2015-03-28 12:17:32.413 087 15342.54 85.50 53538.96 88888.00 2015-03-28 12:17:32.913 087 15342.59 85.46 53538.94 88888.00 2015-03-28 12:17:33.413 087 15342.56 85.47 53538.95 88888.00 2015-03-28 12:17:33.913 087 15342.55 85.51 53539.01 88888.00 2015-03-28 12:17:34.413 087 15342.54 85.50 53539.05 88888.00 2015-03-28 12:17:34.913 087 15342.53 85.50 53539.06 88888.00 2015-03-28 12:17:35.413 087 15342.49 85.47 53539.04 88888.00 2015-03-28 12:17:35.913 087 15342.49 85.44 53539.07 88888.00 2015-03-28 12:17:36.413 087 15342.45 85.43 53539.07 88888.00 2015-03-28 12:17:36.913 087 15342.45 85.43 53539.07 88888.00 2015-03-28 12:17:37.413 087 15342.37 85.38 53539.06 88888.00 2015-03-28 12:17:37.913 087 15342.38 85.42 53539.06 88888.00 2015-03-28 12:17:38.413 087 15342.36 85.44 53539.06 88888.00 2015-03-28 12:17:38.913 087 15342.35 85.42 53539.02 88888.00 2015-03-28 12:17:39.413 087 15342.36 85.30 53539.04 88888.00 2015-03-28 12:17:39.913 087 15342.40 85.37 53539.03 88888.00 2015-03-28 12:17:40.413 087 15342.33 85.47 53538.97 88888.00 2015-03-28 12:17:40.913 087 15342.35 85.49 53538.98 88888.00 2015-03-28 12:17:41.413 087 15342.37 85.50 53539.05 88888.00 2015-03-28 12:17:41.913 087 15342.34 85.53 53539.14 88888.00 2015-03-28 12:17:42.413 087 15342.32 85.52 53539.13 88888.00 2015-03-28 12:17:42.913 087 15342.35 85.54 53539.14 88888.00 2015-03-28 12:17:43.413 087 15342.36 85.56 53539.14 88888.00 2015-03-28 12:17:43.913 087 15342.45 85.54 53539.12 88888.00 2015-03-28 12:17:44.413 087 15342.49 85.54 53539.12 88888.00 2015-03-28 12:17:44.913 087 15342.47 85.53 53539.14 88888.00 2015-03-28 12:17:45.413 087 15342.50 85.52 53539.10 88888.00 2015-03-28 12:17:45.913 087 15342.54 85.51 53539.07 88888.00 2015-03-28 12:17:46.413 087 15342.64 85.45 53539.05 88888.00 2015-03-28 12:17:46.913 087 15342.68 85.43 53539.03 88888.00 2015-03-28 12:17:47.413 087 15342.69 85.47 53538.95 88888.00 2015-03-28 12:17:47.913 087 15342.70 85.47 53538.87 88888.00 2015-03-28 12:17:48.413 087 15342.73 85.45 53538.92 88888.00 2015-03-28 12:17:48.913 087 15342.81 85.42 53538.93 88888.00 2015-03-28 12:17:49.413 087 15342.80 85.41 53538.95 88888.00 2015-03-28 12:17:49.913 087 15342.78 85.46 53538.90 88888.00 2015-03-28 12:17:50.413 087 15342.87 85.45 53538.85 88888.00 2015-03-28 12:17:50.913 087 15342.96 85.44 53538.88 88888.00 2015-03-28 12:17:51.413 087 15342.99 85.39 53538.86 88888.00 2015-03-28 12:17:51.913 087 15343.01 85.45 53538.90 88888.00 2015-03-28 12:17:52.413 087 15343.00 85.44 53538.93 88888.00 2015-03-28 12:17:52.913 087 15342.97 85.46 53538.90 88888.00 2015-03-28 12:17:53.413 087 15342.98 85.42 53538.93 88888.00 2015-03-28 12:17:53.913 087 15343.01 85.42 53538.94 88888.00 2015-03-28 12:17:54.413 087 15342.99 85.38 53538.91 88888.00 2015-03-28 12:17:54.913 087 15343.05 85.37 53538.93 88888.00 2015-03-28 12:17:55.413 087 15343.01 85.38 53538.92 88888.00 2015-03-28 12:17:55.913 087 15343.07 85.37 53538.92 88888.00 2015-03-28 12:17:56.413 087 15343.07 85.35 53538.93 88888.00 2015-03-28 12:17:56.913 087 15343.10 85.35 53538.93 88888.00 2015-03-28 12:17:57.413 087 15343.16 85.35 53538.97 88888.00 2015-03-28 12:17:57.913 087 15343.15 85.42 53539.03 88888.00 2015-03-28 12:17:58.413 087 15343.15 85.46 53539.04 88888.00 2015-03-28 12:17:58.913 087 15343.13 85.44 53539.07 88888.00 2015-03-28 12:17:59.413 087 15343.09 85.43 53539.11 88888.00 2015-03-28 12:17:59.913 087 15343.09 85.43 53539.13 88888.00 2015-03-28 12:18:00.413 087 15343.09 85.38 53539.18 88888.00 2015-03-28 12:18:00.913 087 15343.08 85.39 53539.19 88888.00 2015-03-28 12:18:01.413 087 15343.01 85.46 53539.18 88888.00 2015-03-28 12:18:01.913 087 15343.04 85.43 53539.22 88888.00 2015-03-28 12:18:02.413 087 15343.00 85.39 53539.23 88888.00 2015-03-28 12:18:02.913 087 15342.99 85.41 53539.23 88888.00 2015-03-28 12:18:03.413 087 15342.98 85.49 53539.25 88888.00 2015-03-28 12:18:03.913 087 15343.00 85.50 53539.30 88888.00 2015-03-28 12:18:04.413 087 15342.98 85.51 53539.35 88888.00 2015-03-28 12:18:04.913 087 15342.97 85.50 53539.40 88888.00 2015-03-28 12:18:05.413 087 15342.91 85.50 53539.47 88888.00 2015-03-28 12:18:05.913 087 15342.91 85.50 53539.53 88888.00 2015-03-28 12:18:06.413 087 15342.91 85.52 53539.53 88888.00 2015-03-28 12:18:06.913 087 15342.97 85.54 53539.56 88888.00 2015-03-28 12:18:07.413 087 15342.96 85.60 53539.58 88888.00 2015-03-28 12:18:07.913 087 15342.91 85.68 53539.58 88888.00 2015-03-28 12:18:08.413 087 15342.95 85.71 53539.57 88888.00 2015-03-28 12:18:08.913 087 15342.97 85.71 53539.60 88888.00 2015-03-28 12:18:09.413 087 15342.95 85.73 53539.62 88888.00 2015-03-28 12:18:09.913 087 15342.88 85.63 53539.63 88888.00 2015-03-28 12:18:10.413 087 15342.91 85.60 53539.64 88888.00 2015-03-28 12:18:10.913 087 15342.91 85.62 53539.53 88888.00 2015-03-28 12:18:11.413 087 15342.85 85.66 53539.53 88888.00 2015-03-28 12:18:11.913 087 15342.81 85.71 53539.57 88888.00 2015-03-28 12:18:12.413 087 15342.85 85.76 53539.62 88888.00 2015-03-28 12:18:12.913 087 15342.85 85.75 53539.66 88888.00 2015-03-28 12:18:13.413 087 15342.82 85.76 53539.69 88888.00 2015-03-28 12:18:13.913 087 15342.86 85.80 53539.65 88888.00 2015-03-28 12:18:14.413 087 15342.87 85.86 53539.62 88888.00 2015-03-28 12:18:14.913 087 15342.86 85.85 53539.63 88888.00 2015-03-28 12:18:15.413 087 15342.87 85.88 53539.57 88888.00 2015-03-28 12:18:15.913 087 15342.90 85.89 53539.58 88888.00 2015-03-28 12:18:16.413 087 15342.94 85.89 53539.63 88888.00 2015-03-28 12:18:16.913 087 15342.87 85.89 53539.67 88888.00 2015-03-28 12:18:17.413 087 15342.87 85.85 53539.71 88888.00 2015-03-28 12:18:17.913 087 15342.85 85.84 53539.74 88888.00 2015-03-28 12:18:18.413 087 15342.88 85.90 53539.71 88888.00 2015-03-28 12:18:18.913 087 15342.88 85.96 53539.65 88888.00 2015-03-28 12:18:19.413 087 15342.85 85.96 53539.65 88888.00 2015-03-28 12:18:19.913 087 15342.83 85.96 53539.64 88888.00 2015-03-28 12:18:20.413 087 15342.89 85.96 53539.69 88888.00 2015-03-28 12:18:20.913 087 15342.90 85.95 53539.71 88888.00 2015-03-28 12:18:21.413 087 15342.87 85.92 53539.71 88888.00 2015-03-28 12:18:21.913 087 15342.83 85.92 53539.74 88888.00 2015-03-28 12:18:22.413 087 15342.89 85.92 53539.76 88888.00 2015-03-28 12:18:22.913 087 15342.83 85.93 53539.76 88888.00 2015-03-28 12:18:23.413 087 15342.85 85.92 53539.79 88888.00 2015-03-28 12:18:23.913 087 15342.82 85.90 53539.77 88888.00 2015-03-28 12:18:24.413 087 15342.85 85.92 53539.79 88888.00 2015-03-28 12:18:24.913 087 15342.80 85.95 53539.79 88888.00 2015-03-28 12:18:25.413 087 15342.73 85.97 53539.78 88888.00 2015-03-28 12:18:25.913 087 15342.74 86.01 53539.84 88888.00 2015-03-28 12:18:26.413 087 15342.77 86.04 53539.87 88888.00 2015-03-28 12:18:26.913 087 15342.72 86.10 53539.86 88888.00 2015-03-28 12:18:27.413 087 15342.71 86.11 53539.85 88888.00 2015-03-28 12:18:27.913 087 15342.72 86.14 53539.88 88888.00 2015-03-28 12:18:28.413 087 15342.68 86.20 53539.96 88888.00 2015-03-28 12:18:28.913 087 15342.63 86.27 53539.99 88888.00 2015-03-28 12:18:29.413 087 15342.63 86.32 53540.02 88888.00 2015-03-28 12:18:29.913 087 15342.58 86.27 53539.99 88888.00 2015-03-28 12:18:30.413 087 15342.64 86.23 53540.00 88888.00 2015-03-28 12:18:30.913 087 15342.69 86.30 53540.01 88888.00 2015-03-28 12:18:31.413 087 15342.64 86.32 53540.00 88888.00 2015-03-28 12:18:31.913 087 15342.60 86.36 53540.01 88888.00 2015-03-28 12:18:32.413 087 15342.56 86.42 53540.02 88888.00 2015-03-28 12:18:32.913 087 15342.56 86.54 53540.04 88888.00 2015-03-28 12:18:33.413 087 15342.51 86.59 53540.02 88888.00 2015-03-28 12:18:33.913 087 15342.47 86.63 53540.04 88888.00 2015-03-28 12:18:34.413 087 15342.44 86.65 53540.03 88888.00 2015-03-28 12:18:34.913 087 15342.38 86.65 53539.95 88888.00 2015-03-28 12:18:35.413 087 15342.34 86.66 53539.92 88888.00 2015-03-28 12:18:35.913 087 15342.37 86.66 53539.96 88888.00 2015-03-28 12:18:36.413 087 15342.37 86.65 53539.97 88888.00 2015-03-28 12:18:36.913 087 15342.35 86.65 53539.96 88888.00 2015-03-28 12:18:37.413 087 15342.35 86.77 53539.94 88888.00 2015-03-28 12:18:37.913 087 15342.34 86.83 53539.99 88888.00 2015-03-28 12:18:38.413 087 15342.27 86.83 53540.00 88888.00 2015-03-28 12:18:38.913 087 15342.27 86.87 53539.99 88888.00 2015-03-28 12:18:39.413 087 15342.24 86.90 53539.96 88888.00 2015-03-28 12:18:39.913 087 15342.24 86.92 53539.96 88888.00 2015-03-28 12:18:40.413 087 15342.24 86.94 53539.94 88888.00 2015-03-28 12:18:40.913 087 15342.23 86.96 53539.89 88888.00 2015-03-28 12:18:41.413 087 15342.23 86.92 53539.88 88888.00 2015-03-28 12:18:41.913 087 15342.26 87.03 53539.82 88888.00 2015-03-28 12:18:42.413 087 15342.27 87.09 53539.74 88888.00 2015-03-28 12:18:42.913 087 15342.31 87.15 53539.80 88888.00 2015-03-28 12:18:43.413 087 15342.26 87.15 53539.77 88888.00 2015-03-28 12:18:43.913 087 15342.25 87.16 53539.77 88888.00 2015-03-28 12:18:44.413 087 15342.26 87.19 53539.82 88888.00 2015-03-28 12:18:44.913 087 15342.24 87.22 53539.84 88888.00 2015-03-28 12:18:45.413 087 15342.24 87.26 53539.82 88888.00 2015-03-28 12:18:45.913 087 15342.25 87.25 53539.84 88888.00 2015-03-28 12:18:46.413 087 15342.26 87.26 53539.82 88888.00 2015-03-28 12:18:46.913 087 15342.28 87.34 53539.80 88888.00 2015-03-28 12:18:47.413 087 15342.33 87.36 53539.83 88888.00 2015-03-28 12:18:47.913 087 15342.33 87.31 53539.87 88888.00 2015-03-28 12:18:48.413 087 15342.33 87.26 53539.89 88888.00 2015-03-28 12:18:48.913 087 15342.34 87.20 53539.88 88888.00 2015-03-28 12:18:49.413 087 15342.35 87.25 53539.88 88888.00 2015-03-28 12:18:49.913 087 15342.36 87.27 53539.81 88888.00 2015-03-28 12:18:50.413 087 15342.35 87.25 53539.81 88888.00 2015-03-28 12:18:50.913 087 15342.34 87.20 53539.80 88888.00 2015-03-28 12:18:51.413 087 15342.37 87.20 53539.80 88888.00 2015-03-28 12:18:51.913 087 15342.35 87.23 53539.83 88888.00 2015-03-28 12:18:52.413 087 15342.36 87.22 53539.92 88888.00 2015-03-28 12:18:52.913 087 15342.33 87.23 53539.93 88888.00 2015-03-28 12:18:53.413 087 15342.34 87.22 53539.85 88888.00 2015-03-28 12:18:53.913 087 15342.34 87.25 53539.85 88888.00 2015-03-28 12:18:54.413 087 15342.35 87.26 53539.83 88888.00 2015-03-28 12:18:54.913 087 15342.28 87.26 53539.79 88888.00 2015-03-28 12:18:55.413 087 15342.28 87.22 53539.75 88888.00 2015-03-28 12:18:55.913 087 15342.31 87.17 53539.76 88888.00 2015-03-28 12:18:56.413 087 15342.33 87.19 53539.74 88888.00 2015-03-28 12:18:56.913 087 15342.35 87.19 53539.71 88888.00 2015-03-28 12:18:57.413 087 15342.36 87.25 53539.72 88888.00 2015-03-28 12:18:57.913 087 15342.38 87.27 53539.68 88888.00 2015-03-28 12:18:58.413 087 15342.40 87.23 53539.67 88888.00 2015-03-28 12:18:58.913 087 15342.37 87.22 53539.75 88888.00 2015-03-28 12:18:59.413 087 15342.36 87.18 53539.74 88888.00 2015-03-28 12:18:59.913 087 15342.35 87.16 53539.82 88888.00 2015-03-28 12:19:00.413 087 15342.33 87.11 53539.83 88888.00 2015-03-28 12:19:00.913 087 15342.36 87.11 53539.79 88888.00 2015-03-28 12:19:01.413 087 15342.38 87.15 53539.73 88888.00 2015-03-28 12:19:01.913 087 15342.37 87.10 53539.64 88888.00 2015-03-28 12:19:02.413 087 15342.41 87.11 53539.60 88888.00 2015-03-28 12:19:02.913 087 15342.43 87.16 53539.58 88888.00 2015-03-28 12:19:03.413 087 15342.37 87.19 53539.58 88888.00 2015-03-28 12:19:03.913 087 15342.38 87.24 53539.65 88888.00 2015-03-28 12:19:04.413 087 15342.41 87.26 53539.61 88888.00 2015-03-28 12:19:04.913 087 15342.44 87.26 53539.57 88888.00 2015-03-28 12:19:05.413 087 15342.41 87.27 53539.54 88888.00 2015-03-28 12:19:05.913 087 15342.41 87.29 53539.41 88888.00 2015-03-28 12:19:06.413 087 15342.45 87.32 53539.36 88888.00 2015-03-28 12:19:06.913 087 15342.41 87.33 53539.36 88888.00 2015-03-28 12:19:07.413 087 15342.43 87.35 53539.38 88888.00 2015-03-28 12:19:07.913 087 15342.46 87.45 53539.40 88888.00 2015-03-28 12:19:08.413 087 15342.46 87.52 53539.42 88888.00 2015-03-28 12:19:08.913 087 15342.47 87.49 53539.46 88888.00 2015-03-28 12:19:09.413 087 15342.43 87.52 53539.45 88888.00 2015-03-28 12:19:09.913 087 15342.42 87.60 53539.42 88888.00 2015-03-28 12:19:10.413 087 15342.43 87.63 53539.39 88888.00 2015-03-28 12:19:10.913 087 15342.41 87.66 53539.40 88888.00 2015-03-28 12:19:11.413 087 15342.47 87.68 53539.35 88888.00 2015-03-28 12:19:11.913 087 15342.46 87.70 53539.36 88888.00 2015-03-28 12:19:12.413 087 15342.46 87.69 53539.41 88888.00 2015-03-28 12:19:12.913 087 15342.47 87.72 53539.38 88888.00 2015-03-28 12:19:13.413 087 15342.49 87.72 53539.36 88888.00 2015-03-28 12:19:13.913 087 15342.50 87.69 53539.30 88888.00 2015-03-28 12:19:14.413 087 15342.52 87.71 53539.27 88888.00 2015-03-28 12:19:14.913 087 15342.52 87.76 53539.30 88888.00 2015-03-28 12:19:15.413 087 15342.51 87.80 53539.30 88888.00 2015-03-28 12:19:15.913 087 15342.52 87.83 53539.32 88888.00 2015-03-28 12:19:16.413 087 15342.53 87.84 53539.33 88888.00 2015-03-28 12:19:16.913 087 15342.51 87.91 53539.33 88888.00 2015-03-28 12:19:17.413 087 15342.53 87.88 53539.33 88888.00 2015-03-28 12:19:17.913 087 15342.54 87.84 53539.36 88888.00 2015-03-28 12:19:18.413 087 15342.53 87.85 53539.30 88888.00 2015-03-28 12:19:18.913 087 15342.58 87.87 53539.26 88888.00 2015-03-28 12:19:19.413 087 15342.56 87.89 53539.32 88888.00 2015-03-28 12:19:19.913 087 15342.54 87.85 53539.33 88888.00 2015-03-28 12:19:20.413 087 15342.55 87.84 53539.32 88888.00 2015-03-28 12:19:20.913 087 15342.60 87.84 53539.27 88888.00 2015-03-28 12:19:21.413 087 15342.60 87.85 53539.20 88888.00 2015-03-28 12:19:21.913 087 15342.55 87.89 53539.19 88888.00 2015-03-28 12:19:22.413 087 15342.60 87.83 53539.23 88888.00 2015-03-28 12:19:22.913 087 15342.59 87.79 53539.23 88888.00 2015-03-28 12:19:23.413 087 15342.60 87.83 53539.22 88888.00 2015-03-28 12:19:23.913 087 15342.60 87.85 53539.27 88888.00 2015-03-28 12:19:24.413 087 15342.60 87.85 53539.30 88888.00 2015-03-28 12:19:24.913 087 15342.61 87.88 53539.30 88888.00 2015-03-28 12:19:25.413 087 15342.59 87.91 53539.28 88888.00 2015-03-28 12:19:25.913 087 15342.63 87.89 53539.30 88888.00 2015-03-28 12:19:26.413 087 15342.49 87.89 53539.25 88888.00 2015-03-28 12:19:26.913 087 15342.52 87.93 53539.22 88888.00 2015-03-28 12:19:27.413 087 15342.63 87.94 53539.27 88888.00 2015-03-28 12:19:27.913 087 15342.58 87.94 53539.28 88888.00 2015-03-28 12:19:28.413 087 15342.56 87.96 53539.22 88888.00 2015-03-28 12:19:28.913 087 15342.56 88.02 53539.20 88888.00 2015-03-28 12:19:29.413 087 15342.55 88.04 53539.17 88888.00 2015-03-28 12:19:29.913 087 15342.52 88.05 53539.15 88888.00 2015-03-28 12:19:30.413 087 15342.59 88.09 53539.20 88888.00 2015-03-28 12:19:30.913 087 15342.64 88.14 53539.28 88888.00 2015-03-28 12:19:31.413 087 15342.60 88.20 53539.30 88888.00 2015-03-28 12:19:31.913 087 15342.61 88.13 53539.32 88888.00 2015-03-28 12:19:32.413 087 15342.60 88.10 53539.35 88888.00 2015-03-28 12:19:32.913 087 15342.59 88.13 53539.32 88888.00 2015-03-28 12:19:33.413 087 15342.62 88.14 53539.31 88888.00 2015-03-28 12:19:33.913 087 15342.64 88.17 53539.30 88888.00 2015-03-28 12:19:34.413 087 15342.64 88.18 53539.31 88888.00 2015-03-28 12:19:34.913 087 15342.62 88.21 53539.31 88888.00 2015-03-28 12:19:35.413 087 15342.63 88.24 53539.24 88888.00 2015-03-28 12:19:35.913 087 15342.65 88.23 53539.23 88888.00 2015-03-28 12:19:36.413 087 15342.64 88.21 53539.27 88888.00 2015-03-28 12:19:36.913 087 15342.65 88.29 53539.27 88888.00 2015-03-28 12:19:37.413 087 15342.69 88.32 53539.24 88888.00 2015-03-28 12:19:37.913 087 15342.68 88.36 53539.28 88888.00 2015-03-28 12:19:38.413 087 15342.71 88.37 53539.33 88888.00 2015-03-28 12:19:38.913 087 15342.71 88.38 53539.36 88888.00 2015-03-28 12:19:39.413 087 15342.70 88.45 53539.35 88888.00 2015-03-28 12:19:39.913 087 15342.74 88.45 53539.32 88888.00 2015-03-28 12:19:40.413 087 15342.78 88.44 53539.36 88888.00 2015-03-28 12:19:40.913 087 15342.76 88.43 53539.42 88888.00 2015-03-28 12:19:41.413 087 15342.79 88.45 53539.41 88888.00 2015-03-28 12:19:41.913 087 15342.73 88.46 53539.41 88888.00 2015-03-28 12:19:42.413 087 15342.72 88.50 53539.41 88888.00 2015-03-28 12:19:42.913 087 15342.78 88.53 53539.44 88888.00 2015-03-28 12:19:43.413 087 15342.72 88.55 53539.45 88888.00 2015-03-28 12:19:43.913 087 15342.71 88.60 53539.52 88888.00 2015-03-28 12:19:44.413 087 15342.81 88.56 53539.52 88888.00 2015-03-28 12:19:44.913 087 15342.78 88.56 53539.51 88888.00 2015-03-28 12:19:45.413 087 15342.79 88.53 53539.47 88888.00 2015-03-28 12:19:45.913 087 15342.72 88.54 53539.50 88888.00 2015-03-28 12:19:46.413 087 15342.72 88.58 53539.51 88888.00 2015-03-28 12:19:46.913 087 15342.69 88.58 53539.53 88888.00 2015-03-28 12:19:47.413 087 15342.69 88.57 53539.52 88888.00 2015-03-28 12:19:47.913 087 15342.64 88.63 53539.60 88888.00 2015-03-28 12:19:48.413 087 15342.62 88.64 53539.63 88888.00 2015-03-28 12:19:48.913 087 15342.62 88.64 53539.63 88888.00 2015-03-28 12:19:49.413 087 15342.63 88.64 53539.72 88888.00 2015-03-28 12:19:49.913 087 15342.56 88.66 53539.75 88888.00 2015-03-28 12:19:50.413 087 15342.53 88.64 53539.73 88888.00 2015-03-28 12:19:50.913 087 15342.47 88.62 53539.73 88888.00 2015-03-28 12:19:51.413 087 15342.43 88.62 53539.72 88888.00 2015-03-28 12:19:51.913 087 15342.40 88.66 53539.75 88888.00 2015-03-28 12:19:52.413 087 15342.41 88.71 53539.78 88888.00 2015-03-28 12:19:52.913 087 15342.37 88.70 53539.81 88888.00 2015-03-28 12:19:53.413 087 15342.34 88.75 53539.77 88888.00 2015-03-28 12:19:53.913 087 15342.38 88.79 53539.79 88888.00 2015-03-28 12:19:54.413 087 15342.40 88.79 53539.82 88888.00 2015-03-28 12:19:54.913 087 15342.31 88.79 53539.89 88888.00 2015-03-28 12:19:55.413 087 15342.28 88.83 53539.92 88888.00 2015-03-28 12:19:55.913 087 15342.27 88.86 53539.97 88888.00 2015-03-28 12:19:56.413 087 15342.24 88.90 53539.96 88888.00 2015-03-28 12:19:56.913 087 15342.18 88.96 53539.97 88888.00 2015-03-28 12:19:57.413 087 15342.16 88.95 53539.94 88888.00 2015-03-28 12:19:57.913 087 15342.18 88.95 53539.93 88888.00 2015-03-28 12:19:58.413 087 15342.18 89.01 53539.89 88888.00 2015-03-28 12:19:58.913 087 15342.18 89.00 53539.93 88888.00 2015-03-28 12:19:59.413 087 15342.19 89.02 53539.93 88888.00 2015-03-28 12:19:59.913 087 15342.17 89.01 53539.94 88888.00 2015-03-28 12:20:00.413 087 15342.16 89.00 53539.94 88888.00 2015-03-28 12:20:00.913 087 15342.13 89.02 53539.97 88888.00 2015-03-28 12:20:01.413 087 15342.08 89.01 53539.96 88888.00 2015-03-28 12:20:01.913 087 15342.07 89.05 53539.92 88888.00 2015-03-28 12:20:02.413 087 15342.08 89.14 53539.93 88888.00 2015-03-28 12:20:02.913 087 15342.05 89.12 53539.99 88888.00 2015-03-28 12:20:03.413 087 15342.05 89.07 53540.01 88888.00 2015-03-28 12:20:03.913 087 15342.05 89.06 53540.00 88888.00 2015-03-28 12:20:04.413 087 15342.00 89.16 53540.01 88888.00 2015-03-28 12:20:04.913 087 15341.99 89.22 53539.96 88888.00 2015-03-28 12:20:05.413 087 15341.98 89.22 53539.92 88888.00 2015-03-28 12:20:05.913 087 15341.99 89.25 53540.00 88888.00 2015-03-28 12:20:06.413 087 15341.98 89.32 53540.07 88888.00 2015-03-28 12:20:06.913 087 15342.01 89.34 53540.07 88888.00 2015-03-28 12:20:07.413 087 15341.98 89.33 53540.06 88888.00 2015-03-28 12:20:07.913 087 15341.99 89.33 53540.03 88888.00 2015-03-28 12:20:08.413 087 15342.01 89.36 53540.04 88888.00 2015-03-28 12:20:08.913 087 15342.00 89.38 53540.05 88888.00 2015-03-28 12:20:09.413 087 15341.97 89.38 53540.03 88888.00 2015-03-28 12:20:09.913 087 15341.93 89.42 53540.05 88888.00 2015-03-28 12:20:10.413 087 15341.96 89.42 53540.11 88888.00 2015-03-28 12:20:10.913 087 15341.93 89.38 53540.15 88888.00 2015-03-28 12:20:11.413 087 15341.96 89.41 53540.13 88888.00 2015-03-28 12:20:11.913 087 15341.97 89.45 53540.12 88888.00 2015-03-28 12:20:12.413 087 15341.96 89.53 53540.15 88888.00 2015-03-28 12:20:12.913 087 15341.93 89.56 53540.19 88888.00 2015-03-28 12:20:13.413 087 15341.91 89.55 53540.14 88888.00 2015-03-28 12:20:13.913 087 15341.92 89.55 53540.14 88888.00 2015-03-28 12:20:14.413 087 15341.90 89.55 53540.13 88888.00 2015-03-28 12:20:14.913 087 15341.95 89.59 53540.13 88888.00 2015-03-28 12:20:15.413 087 15341.97 89.65 53540.14 88888.00 2015-03-28 12:20:15.913 087 15341.91 89.66 53540.11 88888.00 2015-03-28 12:20:16.413 087 15341.92 89.73 53540.12 88888.00 2015-03-28 12:20:16.913 087 15341.87 89.73 53540.13 88888.00 2015-03-28 12:20:17.413 087 15341.80 89.76 53540.14 88888.00 2015-03-28 12:20:17.913 087 15341.75 89.82 53540.12 88888.00 2015-03-28 12:20:18.413 087 15341.72 89.82 53540.16 88888.00 2015-03-28 12:20:18.913 087 15341.73 89.81 53540.18 88888.00 2015-03-28 12:20:19.413 087 15341.68 89.81 53540.22 88888.00 2015-03-28 12:20:19.913 087 15341.64 89.82 53540.25 88888.00 2015-03-28 12:20:20.413 087 15341.64 89.86 53540.27 88888.00 2015-03-28 12:20:20.913 087 15341.67 89.92 53540.31 88888.00 2015-03-28 12:20:21.413 087 15341.69 89.92 53540.33 88888.00 2015-03-28 12:20:21.913 087 15341.65 89.94 53540.29 88888.00 2015-03-28 12:20:22.413 087 15341.62 89.99 53540.33 88888.00 2015-03-28 12:20:22.913 087 15341.63 90.02 53540.34 88888.00 2015-03-28 12:20:23.413 087 15341.55 90.00 53540.37 88888.00 2015-03-28 12:20:23.913 087 15341.52 90.08 53540.40 88888.00 2015-03-28 12:20:24.413 087 15341.51 90.08 53540.40 88888.00 2015-03-28 12:20:24.913 087 15341.45 90.05 53540.40 88888.00 2015-03-28 12:20:25.413 087 15341.42 90.08 53540.51 88888.00 2015-03-28 12:20:25.913 087 15341.36 90.11 53540.49 88888.00 2015-03-28 12:20:26.413 087 15341.38 90.13 53540.58 88888.00 2015-03-28 12:20:26.913 087 15341.37 90.18 53540.65 88888.00 2015-03-28 12:20:27.413 087 15341.38 90.22 53540.62 88888.00 2015-03-28 12:20:27.913 087 15341.35 90.25 53540.60 88888.00 2015-03-28 12:20:28.413 087 15341.32 90.27 53540.57 88888.00 2015-03-28 12:20:28.913 087 15341.32 90.28 53540.58 88888.00 2015-03-28 12:20:29.413 087 15341.29 90.27 53540.60 88888.00 2015-03-28 12:20:29.913 087 15341.31 90.29 53540.63 88888.00 2015-03-28 12:20:30.413 087 15341.33 90.29 53540.63 88888.00 2015-03-28 12:20:30.913 087 15341.28 90.29 53540.64 88888.00 2015-03-28 12:20:31.413 087 15341.24 90.28 53540.59 88888.00 2015-03-28 12:20:31.913 087 15341.19 90.34 53540.60 88888.00 2015-03-28 12:20:32.413 087 15341.18 90.43 53540.57 88888.00 2015-03-28 12:20:32.913 087 15341.16 90.44 53540.57 88888.00 2015-03-28 12:20:33.413 087 15341.16 90.47 53540.62 88888.00 2015-03-28 12:20:33.913 087 15341.17 90.46 53540.63 88888.00 2015-03-28 12:20:34.413 087 15341.22 90.48 53540.66 88888.00 2015-03-28 12:20:34.913 087 15341.20 90.46 53540.60 88888.00 2015-03-28 12:20:35.413 087 15341.19 90.46 53540.54 88888.00 2015-03-28 12:20:35.913 087 15341.16 90.53 53540.51 88888.00 2015-03-28 12:20:36.413 087 15341.16 90.55 53540.54 88888.00 2015-03-28 12:20:36.913 087 15341.18 90.55 53540.57 88888.00 2015-03-28 12:20:37.413 087 15341.15 90.59 53540.61 88888.00 2015-03-28 12:20:37.913 087 15341.18 90.60 53540.60 88888.00 2015-03-28 12:20:38.413 087 15341.27 90.56 53540.51 88888.00 2015-03-28 12:20:38.913 087 15341.24 90.57 53540.51 88888.00 2015-03-28 12:20:39.413 087 15341.15 90.61 53540.49 88888.00 2015-03-28 12:20:39.913 087 15341.16 90.63 53540.46 88888.00 2015-03-28 12:20:40.413 087 15341.16 90.63 53540.46 88888.00 2015-03-28 12:20:40.913 087 15341.14 90.66 53540.49 88888.00 2015-03-28 12:20:41.413 087 15341.17 90.65 53540.48 88888.00 2015-03-28 12:20:41.913 087 15341.20 90.64 53540.44 88888.00 2015-03-28 12:20:42.413 087 15341.25 90.65 53540.48 88888.00 2015-03-28 12:20:42.913 087 15341.24 90.69 53540.54 88888.00 2015-03-28 12:20:43.413 087 15341.22 90.73 53540.57 88888.00 2015-03-28 12:20:43.913 087 15341.18 90.74 53540.49 88888.00 2015-03-28 12:20:44.413 087 15341.20 90.70 53540.41 88888.00 2015-03-28 12:20:44.913 087 15341.26 90.68 53540.39 88888.00 2015-03-28 12:20:45.413 087 15341.19 90.69 53540.38 88888.00 2015-03-28 12:20:45.913 087 15341.17 90.71 53540.33 88888.00 2015-03-28 12:20:46.413 087 15341.13 90.73 53540.31 88888.00 2015-03-28 12:20:46.913 087 15341.16 90.73 53540.33 88888.00 2015-03-28 12:20:47.413 087 15341.18 90.73 53540.31 88888.00 2015-03-28 12:20:47.913 087 15341.14 90.73 53540.25 88888.00 2015-03-28 12:20:48.413 087 15341.11 90.78 53540.19 88888.00 2015-03-28 12:20:48.913 087 15341.06 90.81 53540.22 88888.00 2015-03-28 12:20:49.413 087 15341.04 90.81 53540.26 88888.00 2015-03-28 12:20:49.913 087 15341.05 90.79 53540.28 88888.00 2015-03-28 12:20:50.413 087 15341.05 90.77 53540.29 88888.00 2015-03-28 12:20:50.913 087 15341.01 90.77 53540.24 88888.00 2015-03-28 12:20:51.413 087 15340.99 90.80 53540.23 88888.00 2015-03-28 12:20:51.913 087 15340.99 90.82 53540.24 88888.00 2015-03-28 12:20:52.413 087 15341.00 90.77 53540.26 88888.00 2015-03-28 12:20:52.913 087 15340.95 90.77 53540.26 88888.00 2015-03-28 12:20:53.413 087 15340.93 90.77 53540.24 88888.00 2015-03-28 12:20:53.913 087 15340.90 90.85 53540.22 88888.00 2015-03-28 12:20:54.413 087 15340.91 90.88 53540.21 88888.00 2015-03-28 12:20:54.913 087 15340.92 90.92 53540.14 88888.00 2015-03-28 12:20:55.413 087 15340.95 90.94 53540.09 88888.00 2015-03-28 12:20:55.913 087 15340.95 90.91 53540.08 88888.00 2015-03-28 12:20:56.413 087 15340.92 90.90 53540.04 88888.00 2015-03-28 12:20:56.913 087 15340.89 90.94 53540.06 88888.00 2015-03-28 12:20:57.413 087 15340.86 90.92 53540.12 88888.00 2015-03-28 12:20:57.913 087 15340.90 90.94 53540.08 88888.00 2015-03-28 12:20:58.413 087 15340.88 90.90 53540.07 88888.00 2015-03-28 12:20:58.913 087 15340.87 90.92 53540.03 88888.00 2015-03-28 12:20:59.413 087 15340.83 91.00 53540.06 88888.00 2015-03-28 12:20:59.913 087 15340.86 91.09 53540.06 88888.00 2015-03-28 12:21:00.413 087 15340.87 91.21 53540.01 88888.00 2015-03-28 12:21:00.913 087 15340.88 91.17 53540.01 88888.00 2015-03-28 12:21:01.413 087 15340.88 91.17 53540.03 88888.00 2015-03-28 12:21:01.913 087 15340.87 91.11 53540.05 88888.00 2015-03-28 12:21:02.413 087 15340.81 91.09 53540.05 88888.00 2015-03-28 12:21:02.913 087 15340.73 91.09 53540.07 88888.00 2015-03-28 12:21:03.413 087 15340.78 91.09 53540.00 88888.00 2015-03-28 12:21:03.913 087 15340.75 91.11 53539.92 88888.00 2015-03-28 12:21:04.413 087 15340.74 91.16 53539.97 88888.00 2015-03-28 12:21:04.913 087 15340.82 91.14 53539.99 88888.00 2015-03-28 12:21:05.413 087 15340.83 91.09 53540.00 88888.00 2015-03-28 12:21:05.913 087 15340.82 91.11 53540.02 88888.00 2015-03-28 12:21:06.413 087 15340.81 91.13 53540.01 88888.00 2015-03-28 12:21:06.913 087 15340.86 91.11 53540.01 88888.00 2015-03-28 12:21:07.413 087 15340.86 91.08 53539.95 88888.00 2015-03-28 12:21:07.913 087 15340.77 91.02 53539.93 88888.00 2015-03-28 12:21:08.413 087 15340.71 90.99 53539.93 88888.00 2015-03-28 12:21:08.913 087 15340.73 91.02 53539.95 88888.00 2015-03-28 12:21:09.413 087 15340.74 91.04 53539.95 88888.00 2015-03-28 12:21:09.913 087 15340.75 91.04 53539.96 88888.00 2015-03-28 12:21:10.413 087 15340.75 91.02 53539.93 88888.00 2015-03-28 12:21:10.913 087 15340.74 90.99 53539.94 88888.00 2015-03-28 12:21:11.413 087 15340.75 91.00 53539.91 88888.00 2015-03-28 12:21:11.913 087 15340.73 91.05 53539.88 88888.00 2015-03-28 12:21:12.413 087 15340.77 91.05 53539.88 88888.00 2015-03-28 12:21:12.913 087 15340.74 91.06 53539.88 88888.00 2015-03-28 12:21:13.413 087 15340.75 91.06 53539.91 88888.00 2015-03-28 12:21:13.913 087 15340.74 91.00 53539.94 88888.00 2015-03-28 12:21:14.413 087 15340.74 91.00 53539.96 88888.00 2015-03-28 12:21:14.913 087 15340.71 91.05 53539.97 88888.00 2015-03-28 12:21:15.413 087 15340.73 91.03 53539.96 88888.00 2015-03-28 12:21:15.913 087 15340.74 90.99 53539.89 88888.00 2015-03-28 12:21:16.413 087 15340.80 90.99 53539.89 88888.00 2015-03-28 12:21:16.913 087 15340.83 91.00 53539.91 88888.00 2015-03-28 12:21:17.413 087 15340.88 90.99 53539.92 88888.00 2015-03-28 12:21:17.913 087 15340.87 90.96 53539.88 88888.00 2015-03-28 12:21:18.413 087 15340.82 90.97 53539.87 88888.00 2015-03-28 12:21:18.913 087 15340.82 90.97 53539.87 88888.00 2015-03-28 12:21:19.413 087 15340.89 90.97 53539.89 88888.00 2015-03-28 12:21:19.913 087 15340.86 90.98 53539.83 88888.00 2015-03-28 12:21:20.413 087 15340.88 91.03 53539.80 88888.00 2015-03-28 12:21:20.913 087 15340.86 91.06 53539.79 88888.00 2015-03-28 12:21:21.413 087 15340.86 91.03 53539.83 88888.00 2015-03-28 12:21:21.913 087 15340.90 91.04 53539.85 88888.00 2015-03-28 12:21:22.413 087 15340.88 91.08 53539.83 88888.00 2015-03-28 12:21:22.913 087 15340.90 91.11 53539.86 88888.00 2015-03-28 12:21:23.413 087 15340.98 91.09 53539.93 88888.00 2015-03-28 12:21:23.913 087 15340.97 91.05 53539.94 88888.00 2015-03-28 12:21:24.413 087 15340.90 91.09 53539.92 88888.00 2015-03-28 12:21:24.913 087 15340.91 91.09 53539.92 88888.00 2015-03-28 12:21:25.413 087 15340.93 91.09 53539.95 88888.00 2015-03-28 12:21:25.913 087 15340.91 91.09 53539.98 88888.00 2015-03-28 12:21:26.413 087 15340.90 91.15 53539.97 88888.00 2015-03-28 12:21:26.913 087 15340.91 91.17 53539.96 88888.00 2015-03-28 12:21:27.413 087 15340.90 91.16 53539.95 88888.00 2015-03-28 12:21:27.913 087 15340.87 91.20 53539.95 88888.00 2015-03-28 12:21:28.413 087 15340.82 91.22 53539.97 88888.00 2015-03-28 12:21:28.913 087 15340.83 91.26 53539.99 88888.00 2015-03-28 12:21:29.413 087 15340.83 91.30 53540.01 88888.00 2015-03-28 12:21:29.913 087 15340.83 91.29 53540.07 88888.00 2015-03-28 12:21:30.413 087 15340.80 91.30 53540.12 88888.00 2015-03-28 12:21:30.913 087 15340.83 91.29 53540.14 88888.00 2015-03-28 12:21:31.413 087 15340.82 91.28 53540.12 88888.00 2015-03-28 12:21:31.913 087 15340.79 91.33 53540.13 88888.00 2015-03-28 12:21:32.413 087 15340.75 91.40 53540.15 88888.00 2015-03-28 12:21:32.913 087 15340.78 91.38 53540.18 88888.00 2015-03-28 12:21:33.413 087 15340.78 91.34 53540.21 88888.00 2015-03-28 12:21:33.913 087 15340.71 91.40 53540.20 88888.00 2015-03-28 12:21:34.404 087 15340.68 91.42 53540.17 88888.00 2015-03-28 12:21:34.904 087 15340.70 91.42 53540.17 88888.00 2015-03-28 12:21:35.404 087 15340.69 91.46 53540.12 88888.00 2015-03-28 12:21:35.904 087 15340.71 91.54 53540.11 88888.00 2015-03-28 12:21:36.404 087 15340.68 91.56 53540.15 88888.00 2015-03-28 12:21:36.904 087 15340.64 91.57 53540.18 88888.00 2015-03-28 12:21:37.404 087 15340.59 91.55 53540.16 88888.00 2015-03-28 12:21:37.904 087 15340.56 91.52 53540.20 88888.00 2015-03-28 12:21:38.404 087 15340.56 91.60 53540.28 88888.00 2015-03-28 12:21:38.904 087 15340.57 91.64 53540.26 88888.00 2015-03-28 12:21:39.404 087 15340.59 91.68 53540.28 88888.00 2015-03-28 12:21:39.904 087 15340.54 91.72 53540.35 88888.00 2015-03-28 12:21:40.404 087 15340.59 91.77 53540.37 88888.00 2015-03-28 12:21:40.904 087 15340.60 91.71 53540.35 88888.00 2015-03-28 12:21:41.404 087 15340.54 91.65 53540.35 88888.00 2015-03-28 12:21:41.904 087 15340.52 91.59 53540.37 88888.00 2015-03-28 12:21:42.404 087 15340.50 91.58 53540.39 88888.00 2015-03-28 12:21:42.904 087 15340.51 91.61 53540.35 88888.00 2015-03-28 12:21:43.404 087 15340.52 91.63 53540.32 88888.00 2015-03-28 12:21:43.904 087 15340.52 91.63 53540.32 88888.00 2015-03-28 12:21:44.404 087 15340.51 91.67 53540.36 88888.00 2015-03-28 12:21:44.904 087 15340.43 91.67 53540.40 88888.00 2015-03-28 12:21:45.404 087 15340.45 91.66 53540.41 88888.00 2015-03-28 12:21:45.904 087 15340.47 91.66 53540.49 88888.00 2015-03-28 12:21:46.404 087 15340.44 91.74 53540.55 88888.00 2015-03-28 12:21:46.904 087 15340.51 91.80 53540.59 88888.00 2015-03-28 12:21:47.404 087 15340.47 91.77 53540.61 88888.00 2015-03-28 12:21:47.904 087 15340.48 91.77 53540.61 88888.00 2015-03-28 12:21:48.404 087 15340.47 91.75 53540.54 88888.00 2015-03-28 12:21:48.904 087 15340.47 91.77 53540.54 88888.00 2015-03-28 12:21:49.404 087 15340.46 91.80 53540.56 88888.00 2015-03-28 12:21:49.904 087 15340.52 91.78 53540.57 88888.00 2015-03-28 12:21:50.404 087 15340.52 91.77 53540.55 88888.00 2015-03-28 12:21:50.904 087 15340.48 91.81 53540.57 88888.00 2015-03-28 12:21:51.404 087 15340.46 91.84 53540.52 88888.00 2015-03-28 12:21:51.904 087 15340.46 91.84 53540.51 88888.00 2015-03-28 12:21:52.404 087 15340.46 91.87 53540.53 88888.00 2015-03-28 12:21:52.904 087 15340.42 91.87 53540.60 88888.00 2015-03-28 12:21:53.404 087 15340.46 91.90 53540.66 88888.00 2015-03-28 12:21:53.904 087 15340.45 91.98 53540.72 88888.00 2015-03-28 12:21:54.404 087 15340.43 91.97 53540.73 88888.00 2015-03-28 12:21:54.904 087 15340.41 91.97 53540.72 88888.00 2015-03-28 12:21:55.404 087 15340.38 91.99 53540.68 88888.00 2015-03-28 12:21:55.904 087 15340.37 92.01 53540.65 88888.00 2015-03-28 12:21:56.404 087 15340.36 92.04 53540.67 88888.00 2015-03-28 12:21:56.904 087 15340.37 92.07 53540.69 88888.00 2015-03-28 12:21:57.404 087 15340.37 92.11 53540.72 88888.00 2015-03-28 12:21:57.904 087 15340.43 92.17 53540.76 88888.00 2015-03-28 12:21:58.404 087 15340.35 92.17 53540.79 88888.00 2015-03-28 12:21:58.904 087 15340.33 92.19 53540.80 88888.00 2015-03-28 12:21:59.404 087 15340.28 92.23 53540.82 88888.00 2015-03-28 12:21:59.904 087 15340.29 92.26 53540.81 88888.00 2015-03-28 12:22:00.404 087 15340.26 92.28 53540.85 88888.00 2015-03-28 12:22:00.904 087 15340.23 92.36 53540.88 88888.00 2015-03-28 12:22:01.404 087 15340.26 92.42 53540.93 88888.00 2015-03-28 12:22:01.904 087 15340.20 92.50 53540.88 88888.00 2015-03-28 12:22:02.404 087 15340.16 92.50 53540.92 88888.00 2015-03-28 12:22:02.904 087 15340.23 92.45 53540.90 88888.00 2015-03-28 12:22:03.404 087 15340.16 92.51 53540.88 88888.00 2015-03-28 12:22:03.904 087 15340.11 92.53 53540.92 88888.00 2015-03-28 12:22:04.404 087 15340.14 92.50 53540.95 88888.00 2015-03-28 12:22:04.904 087 15340.12 92.47 53540.96 88888.00 2015-03-28 12:22:05.404 087 15340.10 92.53 53540.99 88888.00 2015-03-28 12:22:05.904 087 15340.06 92.55 53540.97 88888.00 2015-03-28 12:22:06.404 087 15339.97 92.58 53541.02 88888.00 2015-03-28 12:22:06.904 087 15340.00 92.63 53541.00 88888.00 2015-03-28 12:22:07.404 087 15339.97 92.70 53540.97 88888.00 2015-03-28 12:22:07.904 087 15339.84 92.73 53541.02 88888.00 2015-03-28 12:22:08.404 087 15339.89 92.73 53540.99 88888.00 2015-03-28 12:22:08.904 087 15339.93 92.76 53541.05 88888.00 2015-03-28 12:22:09.404 087 15339.91 92.84 53541.17 88888.00 2015-03-28 12:22:09.904 087 15339.92 92.85 53541.14 88888.00 2015-03-28 12:22:10.404 087 15339.84 92.82 53541.06 88888.00 2015-03-28 12:22:10.904 087 15339.84 92.84 53541.00 88888.00 2015-03-28 12:22:11.404 087 15339.83 92.88 53541.03 88888.00 2015-03-28 12:22:11.904 087 15339.85 92.87 53541.08 88888.00 2015-03-28 12:22:12.404 087 15339.88 92.84 53541.08 88888.00 2015-03-28 12:22:12.904 087 15339.80 92.92 53541.08 88888.00 2015-03-28 12:22:13.404 087 15339.79 92.96 53541.02 88888.00 2015-03-28 12:22:13.904 087 15339.74 92.93 53541.00 88888.00 2015-03-28 12:22:14.404 087 15339.78 92.90 53541.06 88888.00 2015-03-28 12:22:14.904 087 15339.80 92.93 53540.97 88888.00 2015-03-28 12:22:15.404 087 15339.73 93.01 53540.98 88888.00 2015-03-28 12:22:15.904 087 15339.75 93.05 53541.01 88888.00 2015-03-28 12:22:16.404 087 15339.71 93.05 53541.03 88888.00 2015-03-28 12:22:16.904 087 15339.71 93.04 53541.07 88888.00 2015-03-28 12:22:17.404 087 15339.73 93.02 53541.08 88888.00 2015-03-28 12:22:17.904 087 15339.69 93.03 53541.13 88888.00 2015-03-28 12:22:18.404 087 15339.74 93.05 53541.10 88888.00 2015-03-28 12:22:18.904 087 15339.71 93.11 53541.09 88888.00 2015-03-28 12:22:19.404 087 15339.71 93.07 53541.10 88888.00 2015-03-28 12:22:19.904 087 15339.70 93.11 53541.08 88888.00 2015-03-28 12:22:20.404 087 15339.69 93.15 53541.09 88888.00 2015-03-28 12:22:20.904 087 15339.66 93.21 53541.06 88888.00 2015-03-28 12:22:21.404 087 15339.66 93.22 53541.09 88888.00 2015-03-28 12:22:21.904 087 15339.73 93.16 53541.05 88888.00 2015-03-28 12:22:22.404 087 15339.67 93.20 53541.04 88888.00 2015-03-28 12:22:22.904 087 15339.67 93.21 53541.03 88888.00 2015-03-28 12:22:23.404 087 15339.71 93.16 53541.00 88888.00 2015-03-28 12:22:23.904 087 15339.66 93.22 53541.06 88888.00 2015-03-28 12:22:24.404 087 15339.67 93.24 53541.00 88888.00 2015-03-28 12:22:24.904 087 15339.63 93.27 53541.03 88888.00 2015-03-28 12:22:25.404 087 15339.70 93.36 53541.10 88888.00 2015-03-28 12:22:25.904 087 15339.72 93.34 53541.10 88888.00 2015-03-28 12:22:26.404 087 15339.74 93.37 53541.10 88888.00 2015-03-28 12:22:26.904 087 15339.75 93.38 53541.00 88888.00 2015-03-28 12:22:27.404 087 15339.70 93.41 53540.98 88888.00 2015-03-28 12:22:27.904 087 15339.75 93.46 53540.94 88888.00 2015-03-28 12:22:28.404 087 15339.73 93.44 53540.93 88888.00 2015-03-28 12:22:28.904 087 15339.70 93.44 53540.95 88888.00 2015-03-28 12:22:29.404 087 15339.75 93.42 53540.92 88888.00 2015-03-28 12:22:29.904 087 15339.74 93.49 53540.95 88888.00 2015-03-28 12:22:30.404 087 15339.78 93.51 53540.95 88888.00 2015-03-28 12:22:30.904 087 15339.74 93.55 53540.92 88888.00 2015-03-28 12:22:31.404 087 15339.72 93.56 53540.88 88888.00 2015-03-28 12:22:31.904 087 15339.75 93.48 53540.86 88888.00 2015-03-28 12:22:32.404 087 15339.80 93.53 53540.85 88888.00 2015-03-28 12:22:32.904 087 15339.83 93.58 53540.88 88888.00 2015-03-28 12:22:33.404 087 15339.81 93.59 53540.82 88888.00 2015-03-28 12:22:33.904 087 15339.81 93.56 53540.87 88888.00 2015-03-28 12:22:34.404 087 15339.88 93.62 53540.86 88888.00 2015-03-28 12:22:34.904 087 15339.87 93.60 53540.88 88888.00 2015-03-28 12:22:35.404 087 15339.88 93.58 53540.90 88888.00 2015-03-28 12:22:35.904 087 15339.93 93.59 53540.96 88888.00 2015-03-28 12:22:36.404 087 15339.85 93.58 53540.96 88888.00 2015-03-28 12:22:36.904 087 15339.90 93.59 53540.95 88888.00 2015-03-28 12:22:37.404 087 15340.00 93.65 53540.90 88888.00 2015-03-28 12:22:37.904 087 15339.98 93.68 53540.84 88888.00 2015-03-28 12:22:38.404 087 15340.02 93.65 53540.77 88888.00 2015-03-28 12:22:38.904 087 15340.12 93.66 53540.66 88888.00 2015-03-28 12:22:39.404 087 15340.25 93.60 53540.56 88888.00 2015-03-28 12:22:39.904 087 15340.34 93.53 53540.39 88888.00 2015-03-28 12:22:40.404 087 15340.56 93.34 53540.14 88888.00 2015-03-28 12:22:40.904 087 15340.73 92.89 53539.82 88888.00 2015-03-28 12:22:41.404 087 15340.78 92.24 53539.45 88888.00 2015-03-28 12:22:41.904 087 15340.45 91.44 53538.99 88888.00 2015-03-28 12:22:42.404 087 15339.71 90.94 53538.60 88888.00 2015-03-28 12:22:42.904 087 15338.91 90.95 53538.48 88888.00 2015-03-28 12:22:43.404 087 15338.24 91.38 53538.61 88888.00 2015-03-28 12:22:43.904 087 15337.98 92.09 53538.90 88888.00 2015-03-28 12:22:44.404 087 15338.10 92.69 53539.20 88888.00 2015-03-28 12:22:44.904 087 15338.37 93.12 53539.51 88888.00 2015-03-28 12:22:45.404 087 15338.75 93.40 53539.72 88888.00 2015-03-28 12:22:45.904 087 15338.98 93.53 53539.80 88888.00 2015-03-28 12:22:46.404 087 15339.14 93.59 53539.87 88888.00 2015-03-28 12:22:46.904 087 15339.23 93.63 53539.94 88888.00 2015-03-28 12:22:47.404 087 15339.29 93.66 53540.02 88888.00 2015-03-28 12:22:47.904 087 15339.32 93.71 53540.08 88888.00 2015-03-28 12:22:48.404 087 15339.39 93.76 53540.09 88888.00 2015-03-28 12:22:48.904 087 15339.44 93.76 53540.12 88888.00 2015-03-28 12:22:49.404 087 15339.46 93.76 53540.15 88888.00 2015-03-28 12:22:49.904 087 15339.51 93.77 53540.08 88888.00 2015-03-28 12:22:50.404 087 15339.54 93.80 53540.00 88888.00 2015-03-28 12:22:50.904 087 15339.52 93.85 53539.96 88888.00 2015-03-28 12:22:51.404 087 15339.46 93.96 53539.98 88888.00 2015-03-28 12:22:51.904 087 15339.55 94.01 53540.02 88888.00 2015-03-28 12:22:52.404 087 15339.60 94.13 53540.06 88888.00 2015-03-28 12:22:52.904 087 15339.70 94.17 53540.06 88888.00 2015-03-28 12:22:53.404 087 15339.75 94.22 53540.16 88888.00 2015-03-28 12:22:53.904 087 15339.87 94.28 53540.16 88888.00 2015-03-28 12:22:54.404 087 15339.96 94.26 53540.09 88888.00 2015-03-28 12:22:54.904 087 15340.00 94.25 53540.13 88888.00 2015-03-28 12:22:55.404 087 15340.05 94.28 53540.14 88888.00 2015-03-28 12:22:55.904 087 15340.05 94.31 53540.12 88888.00 2015-03-28 12:22:56.404 087 15340.06 94.28 53540.16 88888.00 2015-03-28 12:22:56.904 087 15340.01 94.26 53540.22 88888.00 2015-03-28 12:22:57.404 087 15340.00 94.27 53540.22 88888.00 2015-03-28 12:22:57.904 087 15340.06 94.27 53540.17 88888.00 2015-03-28 12:22:58.404 087 15340.08 94.25 53540.16 88888.00 2015-03-28 12:22:58.904 087 15340.05 94.31 53540.15 88888.00 2015-03-28 12:22:59.404 087 15340.03 94.39 53540.11 88888.00 2015-03-28 12:22:59.904 087 15340.03 94.45 53540.06 88888.00 2015-03-28 12:23:00.404 087 15340.06 94.57 53540.06 88888.00 2015-03-28 12:23:00.904 087 15340.08 94.68 53540.02 88888.00 2015-03-28 12:23:01.404 087 15340.18 94.79 53539.99 88888.00 2015-03-28 12:23:01.904 087 15340.28 94.95 53539.96 88888.00 2015-03-28 12:23:02.404 087 15340.44 95.02 53539.88 88888.00 2015-03-28 12:23:02.904 087 15340.60 94.97 53539.87 88888.00 2015-03-28 12:23:03.404 087 15340.78 94.92 53539.87 88888.00 2015-03-28 12:23:03.904 087 15340.84 94.79 53539.91 88888.00 2015-03-28 12:23:04.404 087 15340.93 94.67 53539.94 88888.00 2015-03-28 12:23:04.904 087 15340.91 94.55 53540.06 88888.00 2015-03-28 12:23:05.404 087 15340.86 94.45 53540.17 88888.00 2015-03-28 12:23:05.904 087 15340.81 94.39 53540.25 88888.00 2015-03-28 12:23:06.404 087 15340.77 94.34 53540.29 88888.00 2015-03-28 12:23:06.904 087 15340.70 94.27 53540.38 88888.00 2015-03-28 12:23:07.404 087 15340.64 94.25 53540.35 88888.00 2015-03-28 12:23:07.904 087 15340.61 94.25 53540.31 88888.00 2015-03-28 12:23:08.404 087 15340.55 94.27 53540.32 88888.00 2015-03-28 12:23:08.904 087 15340.48 94.32 53540.36 88888.00 2015-03-28 12:23:09.404 087 15340.46 94.33 53540.42 88888.00 2015-03-28 12:23:09.904 087 15340.50 94.28 53540.43 88888.00 2015-03-28 12:23:10.404 087 15340.46 94.32 53540.46 88888.00 2015-03-28 12:23:10.904 087 15340.43 94.37 53540.49 88888.00 2015-03-28 12:23:11.404 087 15340.46 94.36 53540.51 88888.00 2015-03-28 12:23:11.904 087 15340.45 94.35 53540.57 88888.00 2015-03-28 12:23:12.404 087 15340.42 94.37 53540.59 88888.00 2015-03-28 12:23:12.904 087 15340.42 94.35 53540.61 88888.00 2015-03-28 12:23:13.404 087 15340.43 94.40 53540.66 88888.00 2015-03-28 12:23:13.904 087 15340.41 94.40 53540.67 88888.00 2015-03-28 12:23:14.404 087 15340.36 94.41 53540.63 88888.00 2015-03-28 12:23:14.904 087 15340.35 94.43 53540.61 88888.00 2015-03-28 12:23:15.404 087 15340.37 94.46 53540.60 88888.00 2015-03-28 12:23:15.904 087 15340.37 94.48 53540.61 88888.00 2015-03-28 12:23:16.404 087 15340.34 94.48 53540.57 88888.00 2015-03-28 12:23:16.904 087 15340.36 94.52 53540.56 88888.00 2015-03-28 12:23:17.404 087 15340.33 94.54 53540.53 88888.00 2015-03-28 12:23:17.904 087 15340.33 94.55 53540.45 88888.00 2015-03-28 12:23:18.404 087 15340.38 94.53 53540.51 88888.00 2015-03-28 12:23:18.904 087 15340.37 94.48 53540.54 88888.00 2015-03-28 12:23:19.404 087 15340.37 94.48 53540.55 88888.00 2015-03-28 12:23:19.904 087 15340.37 94.50 53540.60 88888.00 2015-03-28 12:23:20.404 087 15340.32 94.52 53540.65 88888.00 2015-03-28 12:23:20.904 087 15340.26 94.55 53540.68 88888.00 2015-03-28 12:23:21.404 087 15340.27 94.54 53540.72 88888.00 2015-03-28 12:23:21.904 087 15340.28 94.59 53540.66 88888.00 2015-03-28 12:23:22.404 087 15340.28 94.66 53540.62 88888.00 2015-03-28 12:23:22.904 087 15340.29 94.68 53540.64 88888.00 2015-03-28 12:23:23.404 087 15340.27 94.67 53540.66 88888.00 2015-03-28 12:23:23.904 087 15340.25 94.69 53540.67 88888.00 2015-03-28 12:23:24.404 087 15340.29 94.71 53540.64 88888.00 2015-03-28 12:23:24.904 087 15340.32 94.69 53540.64 88888.00 2015-03-28 12:23:25.404 087 15340.30 94.72 53540.58 88888.00 2015-03-28 12:23:25.904 087 15340.28 94.71 53540.47 88888.00 2015-03-28 12:23:26.404 087 15340.27 94.68 53540.49 88888.00 2015-03-28 12:23:26.904 087 15340.27 94.69 53540.46 88888.00 2015-03-28 12:23:27.404 087 15340.29 94.74 53540.45 88888.00 2015-03-28 12:23:27.904 087 15340.30 94.75 53540.53 88888.00 2015-03-28 12:23:28.404 087 15340.29 94.77 53540.53 88888.00 2015-03-28 12:23:28.904 087 15340.27 94.79 53540.55 88888.00 2015-03-28 12:23:29.404 087 15340.28 94.81 53540.58 88888.00 2015-03-28 12:23:29.904 087 15340.24 94.83 53540.60 88888.00 2015-03-28 12:23:30.404 087 15340.23 94.83 53540.59 88888.00 2015-03-28 12:23:30.904 087 15340.19 94.84 53540.55 88888.00 2015-03-28 12:23:31.404 087 15340.18 94.88 53540.52 88888.00 2015-03-28 12:23:31.904 087 15340.19 94.87 53540.47 88888.00 2015-03-28 12:23:32.404 087 15340.26 94.88 53540.47 88888.00 2015-03-28 12:23:32.904 087 15340.27 94.95 53540.43 88888.00 2015-03-28 12:23:33.404 087 15340.26 95.00 53540.44 88888.00 2015-03-28 12:23:33.904 087 15340.24 94.97 53540.39 88888.00 2015-03-28 12:23:34.404 087 15340.23 94.95 53540.38 88888.00 2015-03-28 12:23:34.904 087 15340.25 94.94 53540.40 88888.00 2015-03-28 12:23:35.404 087 15340.21 94.97 53540.44 88888.00 2015-03-28 12:23:35.904 087 15340.21 95.03 53540.53 88888.00 2015-03-28 12:23:36.404 087 15340.24 95.03 53540.53 88888.00 2015-03-28 12:23:36.904 087 15340.20 95.04 53540.49 88888.00 2015-03-28 12:23:37.404 087 15340.20 95.04 53540.55 88888.00 2015-03-28 12:23:37.904 087 15340.27 95.04 53540.59 88888.00 2015-03-28 12:23:38.404 087 15340.29 95.04 53540.64 88888.00 2015-03-28 12:23:38.904 087 15340.25 95.06 53540.64 88888.00 2015-03-28 12:23:39.404 087 15340.27 95.10 53540.65 88888.00 2015-03-28 12:23:39.904 087 15340.28 95.12 53540.65 88888.00 2015-03-28 12:23:40.404 087 15340.27 95.15 53540.64 88888.00 2015-03-28 12:23:40.904 087 15340.25 95.13 53540.58 88888.00 2015-03-28 12:23:41.404 087 15340.28 95.13 53540.54 88888.00 2015-03-28 12:23:41.904 087 15340.29 95.14 53540.55 88888.00 2015-03-28 12:23:42.404 087 15340.29 95.12 53540.55 88888.00 2015-03-28 12:23:42.904 087 15340.24 95.14 53540.55 88888.00 2015-03-28 12:23:43.404 087 15340.26 95.13 53540.60 88888.00 2015-03-28 12:23:43.904 087 15340.24 95.13 53540.58 88888.00 2015-03-28 12:23:44.404 087 15340.18 95.12 53540.55 88888.00 2015-03-28 12:23:44.904 087 15340.20 95.14 53540.56 88888.00 2015-03-28 12:23:45.404 087 15340.23 95.18 53540.58 88888.00 2015-03-28 12:23:45.904 087 15340.27 95.19 53540.53 88888.00 2015-03-28 12:23:46.404 087 15340.32 95.19 53540.62 88888.00 2015-03-28 12:23:46.904 087 15340.28 95.19 53540.73 88888.00 2015-03-28 12:23:47.404 087 15340.26 95.19 53540.74 88888.00 2015-03-28 12:23:47.904 087 15340.24 95.15 53540.75 88888.00 2015-03-28 12:23:48.404 087 15340.26 95.14 53540.73 88888.00 2015-03-28 12:23:48.904 087 15340.27 95.15 53540.66 88888.00 2015-03-28 12:23:49.404 087 15340.29 95.18 53540.63 88888.00 2015-03-28 12:23:49.904 087 15340.30 95.18 53540.60 88888.00 2015-03-28 12:23:50.404 087 15340.30 95.15 53540.64 88888.00 2015-03-28 12:23:50.904 087 15340.28 95.19 53540.63 88888.00 2015-03-28 12:23:51.404 087 15340.32 95.23 53540.67 88888.00 2015-03-28 12:23:51.904 087 15340.37 95.18 53540.69 88888.00 2015-03-28 12:23:52.404 087 15340.41 95.15 53540.69 88888.00 2015-03-28 12:23:52.904 087 15340.41 95.17 53540.63 88888.00 2015-03-28 12:23:53.404 087 15340.41 95.17 53540.58 88888.00 2015-03-28 12:23:53.904 087 15340.41 95.15 53540.60 88888.00 2015-03-28 12:23:54.404 087 15340.44 95.17 53540.63 88888.00 2015-03-28 12:23:54.904 087 15340.45 95.17 53540.64 88888.00 2015-03-28 12:23:55.404 087 15340.44 95.17 53540.61 88888.00 2015-03-28 12:23:55.904 087 15340.43 95.14 53540.58 88888.00 2015-03-28 12:23:56.404 087 15340.45 95.12 53540.55 88888.00 2015-03-28 12:23:56.904 087 15340.51 95.13 53540.47 88888.00 2015-03-28 12:23:57.404 087 15340.53 95.14 53540.41 88888.00 2015-03-28 12:23:57.904 087 15340.48 95.15 53540.43 88888.00 2015-03-28 12:23:58.404 087 15340.51 95.14 53540.41 88888.00 2015-03-28 12:23:58.904 087 15340.50 95.09 53540.37 88888.00 2015-03-28 12:23:59.404 087 15340.48 95.13 53540.36 88888.00 2015-03-28 12:23:59.904 087 15340.50 95.13 53540.37 88888.00 2015-03-28 12:24:00.404 087 15340.51 95.14 53540.40 88888.00 2015-03-28 12:24:00.904 087 15340.52 95.12 53540.37 88888.00 2015-03-28 12:24:01.404 087 15340.56 95.11 53540.36 88888.00 2015-03-28 12:24:01.904 087 15340.55 95.11 53540.34 88888.00 2015-03-28 12:24:02.404 087 15340.55 95.07 53540.31 88888.00 2015-03-28 12:24:02.904 087 15340.57 95.12 53540.33 88888.00 2015-03-28 12:24:03.404 087 15340.56 95.15 53540.37 88888.00 2015-03-28 12:24:03.904 087 15340.55 95.13 53540.32 88888.00 2015-03-28 12:24:04.404 087 15340.57 95.10 53540.28 88888.00 2015-03-28 12:24:04.904 087 15340.57 95.10 53540.27 88888.00 2015-03-28 12:24:05.404 087 15340.59 95.13 53540.27 88888.00 2015-03-28 12:24:05.904 087 15340.62 95.11 53540.28 88888.00 2015-03-28 12:24:06.404 087 15340.62 95.09 53540.27 88888.00 2015-03-28 12:24:06.904 087 15340.65 95.06 53540.28 88888.00 2015-03-28 12:24:07.404 087 15340.69 95.10 53540.27 88888.00 2015-03-28 12:24:07.904 087 15340.70 95.06 53540.25 88888.00 2015-03-28 12:24:08.404 087 15340.72 95.03 53540.28 88888.00 2015-03-28 12:24:08.904 087 15340.71 95.01 53540.24 88888.00 2015-03-28 12:24:09.404 087 15340.74 95.02 53540.20 88888.00 2015-03-28 12:24:09.904 087 15340.71 95.05 53540.20 88888.00 2015-03-28 12:24:10.404 087 15340.73 95.04 53540.22 88888.00 2015-03-28 12:24:10.904 087 15340.79 95.02 53540.19 88888.00 2015-03-28 12:24:11.404 087 15340.82 94.98 53540.15 88888.00 2015-03-28 12:24:11.904 087 15340.84 95.02 53540.17 88888.00 2015-03-28 12:24:12.404 087 15340.84 94.97 53540.18 88888.00 2015-03-28 12:24:12.904 087 15340.82 94.91 53540.09 88888.00 2015-03-28 12:24:13.404 087 15340.88 94.91 53540.04 88888.00 2015-03-28 12:24:13.904 087 15340.91 94.98 53540.05 88888.00 2015-03-28 12:24:14.404 087 15340.88 95.02 53540.07 88888.00 2015-03-28 12:24:14.904 087 15340.90 94.98 53540.12 88888.00 2015-03-28 12:24:15.404 087 15340.92 95.04 53540.11 88888.00 2015-03-28 12:24:15.904 087 15340.97 95.10 53540.11 88888.00 2015-03-28 12:24:16.404 087 15340.97 95.07 53540.13 88888.00 2015-03-28 12:24:16.904 087 15340.97 95.09 53540.12 88888.00 2015-03-28 12:24:17.404 087 15340.99 95.12 53540.08 88888.00 2015-03-28 12:24:17.904 087 15341.01 95.11 53540.08 88888.00 2015-03-28 12:24:18.404 087 15341.06 95.05 53540.08 88888.00 2015-03-28 12:24:18.904 087 15341.07 95.07 53540.08 88888.00 2015-03-28 12:24:19.404 087 15341.04 95.06 53540.08 88888.00 2015-03-28 12:24:19.904 087 15341.07 95.07 53540.08 88888.00 2015-03-28 12:24:20.404 087 15341.09 95.10 53540.08 88888.00 2015-03-28 12:24:20.904 087 15341.14 95.05 53540.03 88888.00 2015-03-28 12:24:21.404 087 15341.17 95.05 53540.01 88888.00 2015-03-28 12:24:21.904 087 15341.15 95.03 53540.00 88888.00 2015-03-28 12:24:22.404 087 15341.11 94.94 53540.01 88888.00 2015-03-28 12:24:22.904 087 15341.10 94.95 53540.02 88888.00 2015-03-28 12:24:23.404 087 15341.17 94.93 53540.07 88888.00 2015-03-28 12:24:23.904 087 15341.23 94.91 53540.05 88888.00 2015-03-28 12:24:24.404 087 15341.25 94.93 53540.04 88888.00 2015-03-28 12:24:24.904 087 15341.28 94.88 53540.01 88888.00 2015-03-28 12:24:25.404 087 15341.29 94.83 53540.01 88888.00 2015-03-28 12:24:25.904 087 15341.33 94.86 53539.94 88888.00 2015-03-28 12:24:26.404 087 15341.37 94.85 53539.88 88888.00 2015-03-28 12:24:26.904 087 15341.36 94.81 53539.83 88888.00 2015-03-28 12:24:27.404 087 15341.37 94.81 53539.81 88888.00 2015-03-28 12:24:27.904 087 15341.38 94.78 53539.87 88888.00 2015-03-28 12:24:28.404 087 15341.40 94.78 53539.92 88888.00 2015-03-28 12:24:28.904 087 15341.43 94.77 53539.87 88888.00 2015-03-28 12:24:29.404 087 15341.43 94.78 53539.84 88888.00 2015-03-28 12:24:29.904 087 15341.44 94.77 53539.84 88888.00 2015-03-28 12:24:30.404 087 15341.43 94.74 53539.79 88888.00 2015-03-28 12:24:30.904 087 15341.41 94.72 53539.87 88888.00 2015-03-28 12:24:31.404 087 15341.42 94.67 53539.88 88888.00 2015-03-28 12:24:31.904 087 15341.40 94.68 53539.83 88888.00 2015-03-28 12:24:32.404 087 15341.43 94.69 53539.84 88888.00 2015-03-28 12:24:32.904 087 15341.47 94.65 53539.82 88888.00 2015-03-28 12:24:33.404 087 15341.47 94.60 53539.80 88888.00 2015-03-28 12:24:33.904 087 15341.44 94.65 53539.79 88888.00 2015-03-28 12:24:34.404 087 15341.45 94.69 53539.83 88888.00 2015-03-28 12:24:34.904 087 15341.47 94.68 53539.80 88888.00 2015-03-28 12:24:35.404 087 15341.42 94.61 53539.73 88888.00 2015-03-28 12:24:35.904 087 15341.35 94.61 53539.68 88888.00 2015-03-28 12:24:36.404 087 15341.32 94.59 53539.58 88888.00 2015-03-28 12:24:36.904 087 15341.33 94.60 53539.63 88888.00 2015-03-28 12:24:37.404 087 15341.36 94.58 53539.66 88888.00 2015-03-28 12:24:37.904 087 15341.33 94.61 53539.74 88888.00 2015-03-28 12:24:38.404 087 15341.26 94.57 53539.77 88888.00 2015-03-28 12:24:38.904 087 15341.24 94.51 53539.82 88888.00 2015-03-28 12:24:39.404 087 15341.23 94.53 53539.84 88888.00 2015-03-28 12:24:39.904 087 15341.22 94.55 53539.83 88888.00 2015-03-28 12:24:40.404 087 15341.23 94.54 53539.86 88888.00 2015-03-28 12:24:40.904 087 15341.18 94.52 53539.87 88888.00 2015-03-28 12:24:41.404 087 15341.22 94.54 53539.88 88888.00 2015-03-28 12:24:41.904 087 15341.20 94.55 53539.76 88888.00 2015-03-28 12:24:42.404 087 15341.18 94.53 53539.71 88888.00 2015-03-28 12:24:42.904 087 15341.18 94.54 53539.71 88888.00 2015-03-28 12:24:43.404 087 15341.22 94.51 53539.69 88888.00 2015-03-28 12:24:43.904 087 15341.20 94.48 53539.74 88888.00 2015-03-28 12:24:44.404 087 15341.16 94.48 53539.62 88888.00 2015-03-28 12:24:44.904 087 15341.17 94.46 53539.58 88888.00 2015-03-28 12:24:45.404 087 15341.17 94.39 53539.66 88888.00 2015-03-28 12:24:45.904 087 15341.19 94.39 53539.75 88888.00 2015-03-28 12:24:46.404 087 15341.26 94.35 53539.74 88888.00 2015-03-28 12:24:46.904 087 15341.31 94.34 53539.81 88888.00 2015-03-28 12:24:47.404 087 15341.32 94.29 53539.80 88888.00 2015-03-28 12:24:47.904 087 15341.33 94.24 53539.76 88888.00 2015-03-28 12:24:48.404 087 15341.33 94.22 53539.77 88888.00 2015-03-28 12:24:48.904 087 15341.31 94.22 53539.74 88888.00 2015-03-28 12:24:49.404 087 15341.32 94.23 53539.68 88888.00 2015-03-28 12:24:49.904 087 15341.34 94.23 53539.63 88888.00 2015-03-28 12:24:50.404 087 15341.32 94.20 53539.62 88888.00 2015-03-28 12:24:50.904 087 15341.37 94.16 53539.65 88888.00 2015-03-28 12:24:51.404 087 15341.43 94.18 53539.67 88888.00 2015-03-28 12:24:51.904 087 15341.44 94.20 53539.63 88888.00 2015-03-28 12:24:52.404 087 15341.42 94.17 53539.58 88888.00 2015-03-28 12:24:52.904 087 15341.40 94.16 53539.56 88888.00 2015-03-28 12:24:53.404 087 15341.42 94.10 53539.46 88888.00 2015-03-28 12:24:53.904 087 15341.42 94.06 53539.47 88888.00 2015-03-28 12:24:54.404 087 15341.46 94.03 53539.51 88888.00 2015-03-28 12:24:54.904 087 15341.49 94.02 53539.55 88888.00 2015-03-28 12:24:55.404 087 15341.53 94.01 53539.57 88888.00 2015-03-28 12:24:55.904 087 15341.55 93.98 53539.57 88888.00 2015-03-28 12:24:56.404 087 15341.62 93.92 53539.55 88888.00 2015-03-28 12:24:56.904 087 15341.68 93.89 53539.60 88888.00 2015-03-28 12:24:57.404 087 15341.67 93.90 53539.62 88888.00 2015-03-28 12:24:57.904 087 15341.60 93.92 53539.65 88888.00 2015-03-28 12:24:58.404 087 15341.60 93.93 53539.65 88888.00 2015-03-28 12:24:58.904 087 15341.63 93.89 53539.55 88888.00 2015-03-28 12:24:59.404 087 15341.65 93.84 53539.48 88888.00 2015-03-28 12:24:59.904 087 15341.69 93.84 53539.54 88888.00 2015-03-28 12:25:00.404 087 15341.71 93.82 53539.51 88888.00 2015-03-28 12:25:00.904 087 15341.71 93.80 53539.47 88888.00 2015-03-28 12:25:01.404 087 15341.74 93.76 53539.51 88888.00 2015-03-28 12:25:01.904 087 15341.79 93.76 53539.54 88888.00 2015-03-28 12:25:02.404 087 15341.77 93.75 53539.55 88888.00 2015-03-28 12:25:02.904 087 15341.73 93.77 53539.54 88888.00 2015-03-28 12:25:03.404 087 15341.74 93.73 53539.50 88888.00 2015-03-28 12:25:03.904 087 15341.77 93.66 53539.51 88888.00 2015-03-28 12:25:04.404 087 15341.78 93.67 53539.44 88888.00 2015-03-28 12:25:04.904 087 15341.75 93.71 53539.41 88888.00 2015-03-28 12:25:05.404 087 15341.73 93.71 53539.41 88888.00 2015-03-28 12:25:05.904 087 15341.72 93.66 53539.43 88888.00 2015-03-28 12:25:06.404 087 15341.72 93.63 53539.43 88888.00 2015-03-28 12:25:06.904 087 15341.73 93.63 53539.47 88888.00 2015-03-28 12:25:07.404 087 15341.79 93.62 53539.42 88888.00 2015-03-28 12:25:07.904 087 15341.75 93.59 53539.41 88888.00 2015-03-28 12:25:08.404 087 15341.70 93.58 53539.46 88888.00 2015-03-28 12:25:08.904 087 15341.69 93.55 53539.47 88888.00 2015-03-28 12:25:09.404 087 15341.78 93.53 53539.48 88888.00 2015-03-28 12:25:09.904 087 15341.79 93.51 53539.50 88888.00 2015-03-28 12:25:10.404 087 15341.73 93.55 53539.50 88888.00 2015-03-28 12:25:10.904 087 15341.74 93.55 53539.52 88888.00 2015-03-28 12:25:11.404 087 15341.79 93.54 53539.52 88888.00 2015-03-28 12:25:11.904 087 15341.77 93.48 53539.53 88888.00 2015-03-28 12:25:12.404 087 15341.75 93.42 53539.52 88888.00 2015-03-28 12:25:12.904 087 15341.74 93.40 53539.50 88888.00 2015-03-28 12:25:13.404 087 15341.75 93.42 53539.53 88888.00 2015-03-28 12:25:13.904 087 15341.77 93.39 53539.58 88888.00 2015-03-28 12:25:14.404 087 15341.74 93.38 53539.59 88888.00 2015-03-28 12:25:14.904 087 15341.75 93.38 53539.59 88888.00 2015-03-28 12:25:15.404 087 15341.72 93.37 53539.57 88888.00 2015-03-28 12:25:15.904 087 15341.75 93.39 53539.58 88888.00 2015-03-28 12:25:16.404 087 15341.71 93.40 53539.62 88888.00 2015-03-28 12:25:16.904 087 15341.72 93.39 53539.66 88888.00 2015-03-28 12:25:17.404 087 15341.78 93.38 53539.64 88888.00 2015-03-28 12:25:17.904 087 15341.81 93.39 53539.66 88888.00 2015-03-28 12:25:18.404 087 15341.81 93.41 53539.67 88888.00 2015-03-28 12:25:18.904 087 15341.75 93.40 53539.68 88888.00 2015-03-28 12:25:19.404 087 15341.81 93.38 53539.65 88888.00 2015-03-28 12:25:19.904 087 15341.82 93.34 53539.64 88888.00 2015-03-28 12:25:20.404 087 15341.79 93.34 53539.66 88888.00 2015-03-28 12:25:20.904 087 15341.78 93.37 53539.65 88888.00 2015-03-28 12:25:21.404 087 15341.77 93.36 53539.62 88888.00 2015-03-28 12:25:21.904 087 15341.78 93.34 53539.62 88888.00 2015-03-28 12:25:22.404 087 15341.78 93.32 53539.66 88888.00 2015-03-28 12:25:22.904 087 15341.80 93.28 53539.60 88888.00 2015-03-28 12:25:23.404 087 15341.78 93.25 53539.56 88888.00 2015-03-28 12:25:23.904 087 15341.80 93.25 53539.61 88888.00 2015-03-28 12:25:24.404 087 15341.86 93.24 53539.67 88888.00 2015-03-28 12:25:24.904 087 15341.82 93.24 53539.74 88888.00 2015-03-28 12:25:25.404 087 15341.84 93.23 53539.68 88888.00 2015-03-28 12:25:25.904 087 15341.81 93.27 53539.72 88888.00 2015-03-28 12:25:26.404 087 15341.80 93.28 53539.74 88888.00 2015-03-28 12:25:26.904 087 15341.79 93.22 53539.71 88888.00 2015-03-28 12:25:27.404 087 15341.73 93.19 53539.80 88888.00 2015-03-28 12:25:27.904 087 15341.78 93.20 53539.91 88888.00 2015-03-28 12:25:28.404 087 15341.74 93.21 53539.93 88888.00 2015-03-28 12:25:28.904 087 15341.82 93.22 53539.89 88888.00 2015-03-28 12:25:29.404 087 15341.80 93.22 53539.87 88888.00 2015-03-28 12:25:29.904 087 15341.79 93.19 53539.88 88888.00 2015-03-28 12:25:30.404 087 15341.74 93.24 53539.91 88888.00 2015-03-28 12:25:30.904 087 15341.74 93.25 53539.96 88888.00 2015-03-28 12:25:31.404 087 15341.74 93.20 53539.97 88888.00 2015-03-28 12:25:31.904 087 15341.67 93.18 53539.89 88888.00 2015-03-28 12:25:32.404 087 15341.73 93.14 53539.89 88888.00 2015-03-28 12:25:32.904 087 15341.75 93.11 53539.89 88888.00 2015-03-28 12:25:33.404 087 15341.65 93.13 53539.87 88888.00 2015-03-28 12:25:33.904 087 15341.69 93.08 53539.83 88888.00 2015-03-28 12:25:34.404 087 15341.67 93.07 53539.85 88888.00 2015-03-28 12:25:34.904 087 15341.73 93.07 53539.97 88888.00 2015-03-28 12:25:35.404 087 15341.74 93.08 53540.01 88888.00 2015-03-28 12:25:35.904 087 15341.70 93.10 53540.06 88888.00 2015-03-28 12:25:36.404 087 15341.72 93.08 53540.05 88888.00 2015-03-28 12:25:36.904 087 15341.65 93.06 53540.05 88888.00 2015-03-28 12:25:37.404 087 15341.63 93.06 53540.02 88888.00 2015-03-28 12:25:37.904 087 15341.63 93.03 53539.99 88888.00 2015-03-28 12:25:38.404 087 15341.63 93.05 53539.96 88888.00 2015-03-28 12:25:38.904 087 15341.65 93.04 53540.02 88888.00 2015-03-28 12:25:39.404 087 15341.68 93.01 53540.01 88888.00 2015-03-28 12:25:39.904 087 15341.64 93.01 53539.99 88888.00 2015-03-28 12:25:40.404 087 15341.68 92.98 53539.96 88888.00 2015-03-28 12:25:40.904 087 15341.65 92.96 53539.93 88888.00 2015-03-28 12:25:41.404 087 15341.62 92.93 53539.93 88888.00 2015-03-28 12:25:41.904 087 15341.60 92.96 53539.94 88888.00 2015-03-28 12:25:42.404 087 15341.60 92.93 53539.98 88888.00 2015-03-28 12:25:42.904 087 15341.65 92.90 53540.04 88888.00 2015-03-28 12:25:43.404 087 15341.62 92.95 53540.06 88888.00 2015-03-28 12:25:43.904 087 15341.60 92.96 53540.01 88888.00 2015-03-28 12:25:44.404 087 15341.53 92.93 53539.98 88888.00 2015-03-28 12:25:44.904 087 15341.53 92.90 53540.01 88888.00 2015-03-28 12:25:45.404 087 15341.59 92.92 53540.03 88888.00 2015-03-28 12:25:45.904 087 15341.63 92.94 53539.99 88888.00 2015-03-28 12:25:46.404 087 15341.64 92.89 53540.03 88888.00 2015-03-28 12:25:46.904 087 15341.58 92.89 53540.06 88888.00 2015-03-28 12:25:47.404 087 15341.55 92.92 53540.05 88888.00 2015-03-28 12:25:47.904 087 15341.59 92.88 53540.03 88888.00 2015-03-28 12:25:48.404 087 15341.62 92.89 53540.02 88888.00 2015-03-28 12:25:48.904 087 15341.54 92.89 53540.02 88888.00 2015-03-28 12:25:49.404 087 15341.54 92.86 53540.06 88888.00 2015-03-28 12:25:49.904 087 15341.49 92.86 53540.12 88888.00 2015-03-28 12:25:50.404 087 15341.56 92.86 53540.06 88888.00 2015-03-28 12:25:50.904 087 15341.53 92.85 53539.99 88888.00 2015-03-28 12:25:51.404 087 15341.47 92.84 53539.99 88888.00 2015-03-28 12:25:51.904 087 15341.45 92.85 53540.02 88888.00 2015-03-28 12:25:52.404 087 15341.45 92.79 53540.08 88888.00 2015-03-28 12:25:52.904 087 15341.44 92.73 53540.07 88888.00 2015-03-28 12:25:53.404 087 15341.42 92.76 53540.11 88888.00 2015-03-28 12:25:53.904 087 15341.46 92.73 53540.19 88888.00 2015-03-28 12:25:54.404 087 15341.46 92.71 53540.16 88888.00 2015-03-28 12:25:54.904 087 15341.45 92.71 53540.15 88888.00 2015-03-28 12:25:55.404 087 15341.44 92.69 53540.13 88888.00 2015-03-28 12:25:55.904 087 15341.40 92.73 53540.13 88888.00 2015-03-28 12:25:56.404 087 15341.43 92.71 53540.17 88888.00 2015-03-28 12:25:56.904 087 15341.42 92.69 53540.11 88888.00 2015-03-28 12:25:57.404 087 15341.37 92.70 53540.15 88888.00 2015-03-28 12:25:57.904 087 15341.41 92.73 53540.17 88888.00 2015-03-28 12:25:58.404 087 15341.36 92.73 53540.18 88888.00 2015-03-28 12:25:58.904 087 15341.35 92.73 53540.22 88888.00 2015-03-28 12:25:59.404 087 15341.32 92.75 53540.20 88888.00 2015-03-28 12:25:59.904 087 15341.28 92.73 53540.17 88888.00 2015-03-28 12:26:00.404 087 15341.29 92.70 53540.15 88888.00 2015-03-28 12:26:00.904 087 15341.31 92.69 53540.13 88888.00 2015-03-28 12:26:01.404 087 15341.34 92.67 53540.15 88888.00 2015-03-28 12:26:01.904 087 15341.27 92.69 53540.17 88888.00 2015-03-28 12:26:02.404 087 15341.23 92.71 53540.16 88888.00 2015-03-28 12:26:02.904 087 15341.20 92.68 53540.09 88888.00 2015-03-28 12:26:03.404 087 15341.25 92.65 53540.03 88888.00 2015-03-28 12:26:03.904 087 15341.27 92.64 53540.04 88888.00 2015-03-28 12:26:04.404 087 15341.23 92.67 53540.06 88888.00 2015-03-28 12:26:04.904 087 15341.18 92.67 53540.09 88888.00 2015-03-28 12:26:05.404 087 15341.19 92.63 53540.19 88888.00 2015-03-28 12:26:05.904 087 15341.16 92.63 53540.24 88888.00 2015-03-28 12:26:06.404 087 15341.13 92.62 53540.21 88888.00 2015-03-28 12:26:06.904 087 15341.14 92.58 53540.22 88888.00 2015-03-28 12:26:07.404 087 15341.13 92.54 53540.24 88888.00 2015-03-28 12:26:07.904 087 15341.10 92.50 53540.24 88888.00 2015-03-28 12:26:08.404 087 15341.09 92.44 53540.19 88888.00 2015-03-28 12:26:08.904 087 15341.09 92.38 53540.18 88888.00 2015-03-28 12:26:09.404 087 15341.06 92.42 53540.21 88888.00 2015-03-28 12:26:09.904 087 15341.04 92.44 53540.20 88888.00 2015-03-28 12:26:10.404 087 15341.05 92.43 53540.24 88888.00 2015-03-28 12:26:10.904 087 15341.02 92.42 53540.22 88888.00 2015-03-28 12:26:11.404 087 15341.01 92.43 53540.18 88888.00 2015-03-28 12:26:11.904 087 15340.99 92.41 53540.23 88888.00 2015-03-28 12:26:12.404 087 15340.99 92.38 53540.26 88888.00 2015-03-28 12:26:12.904 087 15341.04 92.35 53540.27 88888.00 2015-03-28 12:26:13.404 087 15341.00 92.35 53540.27 88888.00 2015-03-28 12:26:13.904 087 15340.99 92.37 53540.25 88888.00 2015-03-28 12:26:14.404 087 15341.00 92.37 53540.25 88888.00 2015-03-28 12:26:14.904 087 15341.01 92.35 53540.22 88888.00 2015-03-28 12:26:15.404 087 15341.01 92.32 53540.20 88888.00 2015-03-28 12:26:15.904 087 15340.99 92.29 53540.23 88888.00 2015-03-28 12:26:16.404 087 15340.99 92.29 53540.24 88888.00 2015-03-28 12:26:16.904 087 15340.97 92.33 53540.26 88888.00 2015-03-28 12:26:17.404 087 15340.98 92.30 53540.31 88888.00 2015-03-28 12:26:17.904 087 15340.92 92.32 53540.28 88888.00 2015-03-28 12:26:18.404 087 15340.92 92.25 53540.19 88888.00 2015-03-28 12:26:18.904 087 15340.95 92.25 53540.15 88888.00 2015-03-28 12:26:19.404 087 15340.95 92.26 53540.17 88888.00 2015-03-28 12:26:19.904 087 15340.93 92.28 53540.18 88888.00 2015-03-28 12:26:20.404 087 15340.92 92.32 53540.20 88888.00 2015-03-28 12:26:20.904 087 15340.97 92.29 53540.24 88888.00 2015-03-28 12:26:21.404 087 15341.00 92.23 53540.22 88888.00 2015-03-28 12:26:21.904 087 15340.95 92.26 53540.24 88888.00 2015-03-28 12:26:22.404 087 15340.92 92.32 53540.24 88888.00 2015-03-28 12:26:22.904 087 15340.88 92.35 53540.24 88888.00 2015-03-28 12:26:23.404 087 15340.86 92.32 53540.24 88888.00 2015-03-28 12:26:23.904 087 15340.83 92.27 53540.19 88888.00 2015-03-28 12:26:24.404 087 15340.86 92.26 53540.18 88888.00 2015-03-28 12:26:24.904 087 15340.91 92.24 53540.22 88888.00 2015-03-28 12:26:25.404 087 15340.88 92.27 53540.25 88888.00 2015-03-28 12:26:25.904 087 15340.88 92.30 53540.19 88888.00 2015-03-28 12:26:26.404 087 15340.82 92.30 53540.18 88888.00 2015-03-28 12:26:26.904 087 15340.83 92.35 53540.11 88888.00 2015-03-28 12:26:27.404 087 15340.86 92.34 53540.12 88888.00 2015-03-28 12:26:27.904 087 15340.82 92.33 53540.07 88888.00 2015-03-28 12:26:28.404 087 15340.83 92.39 53540.06 88888.00 2015-03-28 12:26:28.904 087 15340.80 92.39 53540.06 88888.00 2015-03-28 12:26:29.404 087 15340.78 92.41 53540.03 88888.00 2015-03-28 12:26:29.904 087 15340.74 92.43 53540.03 88888.00 2015-03-28 12:26:30.404 087 15340.73 92.42 53540.03 88888.00 2015-03-28 12:26:30.904 087 15340.64 92.42 53540.02 88888.00 2015-03-28 12:26:31.404 087 15340.63 92.39 53540.05 88888.00 2015-03-28 12:26:31.904 087 15340.66 92.43 53540.14 88888.00 2015-03-28 12:26:32.404 087 15340.68 92.45 53540.24 88888.00 2015-03-28 12:26:32.904 087 15340.64 92.45 53540.23 88888.00 2015-03-28 12:26:33.404 087 15340.64 92.49 53540.27 88888.00 2015-03-28 12:26:33.904 087 15340.56 92.47 53540.28 88888.00 2015-03-28 12:26:34.404 087 15340.54 92.52 53540.19 88888.00 2015-03-28 12:26:34.904 087 15340.50 92.51 53540.19 88888.00 2015-03-28 12:26:35.404 087 15340.50 92.49 53540.20 88888.00 2015-03-28 12:26:35.904 087 15340.48 92.50 53540.25 88888.00 2015-03-28 12:26:36.404 087 15340.39 92.49 53540.33 88888.00 2015-03-28 12:26:36.904 087 15340.42 92.49 53540.29 88888.00 2015-03-28 12:26:37.404 087 15340.45 92.51 53540.23 88888.00 2015-03-28 12:26:37.904 087 15340.44 92.51 53540.16 88888.00 2015-03-28 12:26:38.404 087 15340.41 92.53 53540.18 88888.00 2015-03-28 12:26:38.904 087 15340.42 92.52 53540.24 88888.00 2015-03-28 12:26:39.404 087 15340.36 92.54 53540.26 88888.00 2015-03-28 12:26:39.904 087 15340.38 92.53 53540.24 88888.00 2015-03-28 12:26:40.404 087 15340.36 92.53 53540.21 88888.00 2015-03-28 12:26:40.904 087 15340.37 92.54 53540.21 88888.00 2015-03-28 12:26:41.404 087 15340.35 92.58 53540.21 88888.00 2015-03-28 12:26:41.904 087 15340.34 92.54 53540.16 88888.00 2015-03-28 12:26:42.404 087 15340.37 92.50 53540.19 88888.00 2015-03-28 12:26:42.904 087 15340.37 92.49 53540.18 88888.00 2015-03-28 12:26:43.404 087 15340.33 92.49 53540.22 88888.00 2015-03-28 12:26:43.904 087 15340.34 92.44 53540.22 88888.00 2015-03-28 12:26:44.404 087 15340.41 92.41 53540.19 88888.00 2015-03-28 12:26:44.904 087 15340.45 92.39 53540.20 88888.00 2015-03-28 12:26:45.404 087 15340.41 92.42 53540.16 88888.00 2015-03-28 12:26:45.904 087 15340.37 92.42 53540.13 88888.00 2015-03-28 12:26:46.404 087 15340.33 92.43 53540.06 88888.00 2015-03-28 12:26:46.904 087 15340.33 92.37 53540.16 88888.00 2015-03-28 12:26:47.404 087 15340.39 92.37 53540.17 88888.00 2015-03-28 12:26:47.904 087 15340.43 92.35 53540.13 88888.00 2015-03-28 12:26:48.404 087 15340.43 92.35 53540.09 88888.00 2015-03-28 12:26:48.904 087 15340.41 92.36 53540.04 88888.00 2015-03-28 12:26:49.404 087 15340.41 92.38 53539.97 88888.00 2015-03-28 12:26:49.904 087 15340.43 92.35 53539.98 88888.00 2015-03-28 12:26:50.404 087 15340.42 92.37 53539.99 88888.00 2015-03-28 12:26:50.904 087 15340.44 92.33 53540.01 88888.00 2015-03-28 12:26:51.404 087 15340.50 92.35 53540.05 88888.00 2015-03-28 12:26:51.904 087 15340.51 92.34 53540.08 88888.00 2015-03-28 12:26:52.404 087 15340.45 92.36 53540.14 88888.00 2015-03-28 12:26:52.904 087 15340.42 92.35 53540.20 88888.00 2015-03-28 12:26:53.404 087 15340.46 92.32 53540.21 88888.00 2015-03-28 12:26:53.904 087 15340.44 92.30 53540.20 88888.00 2015-03-28 12:26:54.405 087 15340.46 92.34 53540.20 88888.00 2015-03-28 12:26:54.905 087 15340.52 92.36 53540.23 88888.00 2015-03-28 12:26:55.405 087 15340.51 92.26 53540.23 88888.00 2015-03-28 12:26:55.905 087 15340.52 92.23 53540.27 88888.00 2015-03-28 12:26:56.405 087 15340.54 92.25 53540.25 88888.00 2015-03-28 12:26:56.905 087 15340.46 92.27 53540.19 88888.00 2015-03-28 12:26:57.405 087 15340.50 92.24 53540.14 88888.00 2015-03-28 12:26:57.905 087 15340.46 92.20 53540.09 88888.00 2015-03-28 12:26:58.405 087 15340.44 92.27 53540.11 88888.00 2015-03-28 12:26:58.905 087 15340.45 92.26 53540.15 88888.00 2015-03-28 12:26:59.405 087 15340.53 92.24 53540.23 88888.00 2015-03-28 12:26:59.905 087 15340.51 92.30 53540.24 88888.00 2015-03-28 12:27:00.405 087 15340.47 92.30 53540.22 88888.00 2015-03-28 12:27:00.905 087 15340.48 92.29 53540.26 88888.00 2015-03-28 12:27:01.405 087 15340.55 92.26 53540.27 88888.00 2015-03-28 12:27:01.905 087 15340.52 92.20 53540.23 88888.00 2015-03-28 12:27:02.405 087 15340.46 92.23 53540.24 88888.00 2015-03-28 12:27:02.905 087 15340.46 92.21 53540.33 88888.00 2015-03-28 12:27:03.405 087 15340.42 92.20 53540.35 88888.00 2015-03-28 12:27:03.905 087 15340.43 92.17 53540.32 88888.00 2015-03-28 12:27:04.405 087 15340.45 92.18 53540.24 88888.00 2015-03-28 12:27:04.905 087 15340.47 92.17 53540.20 88888.00 2015-03-28 12:27:05.405 087 15340.44 92.16 53540.17 88888.00 2015-03-28 12:27:05.905 087 15340.44 92.18 53540.18 88888.00 2015-03-28 12:27:06.405 087 15340.36 92.20 53540.19 88888.00 2015-03-28 12:27:06.905 087 15340.35 92.18 53540.23 88888.00 2015-03-28 12:27:07.405 087 15340.36 92.24 53540.27 88888.00 2015-03-28 12:27:07.905 087 15340.37 92.24 53540.26 88888.00 2015-03-28 12:27:08.405 087 15340.39 92.18 53540.26 88888.00 2015-03-28 12:27:08.905 087 15340.39 92.20 53540.32 88888.00 2015-03-28 12:27:09.405 087 15340.36 92.23 53540.28 88888.00 2015-03-28 12:27:09.905 087 15340.37 92.23 53540.27 88888.00 2015-03-28 12:27:10.405 087 15340.37 92.18 53540.26 88888.00 2015-03-28 12:27:10.905 087 15340.36 92.11 53540.23 88888.00 2015-03-28 12:27:11.405 087 15340.42 92.10 53540.26 88888.00 2015-03-28 12:27:11.905 087 15340.39 92.12 53540.34 88888.00 2015-03-28 12:27:12.405 087 15340.36 92.10 53540.33 88888.00 2015-03-28 12:27:12.905 087 15340.34 92.18 53540.23 88888.00 2015-03-28 12:27:13.405 087 15340.34 92.18 53540.23 88888.00 2015-03-28 12:27:13.905 087 15340.32 92.17 53540.29 88888.00 2015-03-28 12:27:14.405 087 15340.35 92.10 53540.29 88888.00 2015-03-28 12:27:14.905 087 15340.32 92.10 53540.31 88888.00 2015-03-28 12:27:15.405 087 15340.35 92.10 53540.31 88888.00 2015-03-28 12:27:15.905 087 15340.33 92.08 53540.27 88888.00 2015-03-28 12:27:16.405 087 15340.26 92.08 53540.31 88888.00 2015-03-28 12:27:16.905 087 15340.26 92.09 53540.27 88888.00 2015-03-28 12:27:17.405 087 15340.25 92.08 53540.25 88888.00 2015-03-28 12:27:17.905 087 15340.27 92.15 53540.31 88888.00 2015-03-28 12:27:18.405 087 15340.26 92.16 53540.31 88888.00 2015-03-28 12:27:18.905 087 15340.26 92.09 53540.28 88888.00 2015-03-28 12:27:19.405 087 15340.25 92.09 53540.29 88888.00 2015-03-28 12:27:19.905 087 15340.28 92.09 53540.21 88888.00 2015-03-28 12:27:20.405 087 15340.25 92.10 53540.17 88888.00 2015-03-28 12:27:20.905 087 15340.30 92.11 53540.15 88888.00 2015-03-28 12:27:21.405 087 15340.34 92.13 53540.17 88888.00 2015-03-28 12:27:21.905 087 15340.32 92.11 53540.22 88888.00 2015-03-28 12:27:22.405 087 15340.29 92.10 53540.25 88888.00 2015-03-28 12:27:22.905 087 15340.27 92.08 53540.29 88888.00 2015-03-28 12:27:23.405 087 15340.26 92.02 53540.24 88888.00 2015-03-28 12:27:23.905 087 15340.30 92.01 53540.18 88888.00 2015-03-28 12:27:24.405 087 15340.34 92.10 53540.19 88888.00 2015-03-28 12:27:24.905 087 15340.36 92.17 53540.24 88888.00 2015-03-28 12:27:25.405 087 15340.36 92.13 53540.24 88888.00 2015-03-28 12:27:25.905 087 15340.35 92.11 53540.23 88888.00 2015-03-28 12:27:26.405 087 15340.36 92.12 53540.27 88888.00 2015-03-28 12:27:26.905 087 15340.32 92.09 53540.27 88888.00 2015-03-28 12:27:27.405 087 15340.36 92.10 53540.31 88888.00 2015-03-28 12:27:27.905 087 15340.41 92.12 53540.27 88888.00 2015-03-28 12:27:28.405 087 15340.39 92.15 53540.31 88888.00 2015-03-28 12:27:28.905 087 15340.36 92.17 53540.28 88888.00 2015-03-28 12:27:29.405 087 15340.37 92.26 53540.29 88888.00 2015-03-28 12:27:29.905 087 15340.36 92.28 53540.25 88888.00 2015-03-28 12:27:30.405 087 15340.39 92.28 53540.22 88888.00 2015-03-28 12:27:30.905 087 15340.39 92.28 53540.23 88888.00 2015-03-28 12:27:31.405 087 15340.35 92.26 53540.27 88888.00 2015-03-28 12:27:31.905 087 15340.39 92.25 53540.28 88888.00 2015-03-28 12:27:32.405 087 15340.39 92.26 53540.28 88888.00 2015-03-28 12:27:32.905 087 15340.38 92.26 53540.33 88888.00 2015-03-28 12:27:33.405 087 15340.33 92.24 53540.35 88888.00 2015-03-28 12:27:33.905 087 15340.37 92.20 53540.31 88888.00 2015-03-28 12:27:34.405 087 15340.38 92.24 53540.26 88888.00 2015-03-28 12:27:34.905 087 15340.36 92.21 53540.22 88888.00 2015-03-28 12:27:35.405 087 15340.33 92.20 53540.22 88888.00 2015-03-28 12:27:35.905 087 15340.35 92.21 53540.16 88888.00 2015-03-28 12:27:36.405 087 15340.33 92.29 53540.18 88888.00 2015-03-28 12:27:36.905 087 15340.34 92.35 53540.25 88888.00 2015-03-28 12:27:37.405 087 15340.27 92.36 53540.27 88888.00 2015-03-28 12:27:37.905 087 15340.29 92.38 53540.25 88888.00 2015-03-28 12:27:38.405 087 15340.30 92.37 53540.26 88888.00 2015-03-28 12:27:38.905 087 15340.28 92.39 53540.23 88888.00 2015-03-28 12:27:39.405 087 15340.28 92.39 53540.23 88888.00 2015-03-28 12:27:39.905 087 15340.32 92.37 53540.31 88888.00 2015-03-28 12:27:40.405 087 15340.25 92.36 53540.40 88888.00 2015-03-28 12:27:40.905 087 15340.28 92.38 53540.40 88888.00 2015-03-28 12:27:41.405 087 15340.34 92.33 53540.37 88888.00 2015-03-28 12:27:41.905 087 15340.34 92.32 53540.36 88888.00 2015-03-28 12:27:42.405 087 15340.30 92.37 53540.35 88888.00 2015-03-28 12:27:42.905 087 15340.29 92.37 53540.40 88888.00 2015-03-28 12:27:43.405 087 15340.26 92.37 53540.34 88888.00 2015-03-28 12:27:43.905 087 15340.27 92.37 53540.27 88888.00 2015-03-28 12:27:44.405 087 15340.26 92.41 53540.26 88888.00 2015-03-28 12:27:44.905 087 15340.28 92.43 53540.28 88888.00 2015-03-28 12:27:45.405 087 15340.29 92.46 53540.27 88888.00 2015-03-28 12:27:45.905 087 15340.32 92.47 53540.27 88888.00 2015-03-28 12:27:46.405 087 15340.30 92.44 53540.29 88888.00 2015-03-28 12:27:46.905 087 15340.33 92.44 53540.28 88888.00 2015-03-28 12:27:47.405 087 15340.30 92.51 53540.25 88888.00 2015-03-28 12:27:47.905 087 15340.37 92.50 53540.21 88888.00 2015-03-28 12:27:48.405 087 15340.35 92.49 53540.18 88888.00 2015-03-28 12:27:48.905 087 15340.34 92.51 53540.19 88888.00 2015-03-28 12:27:49.405 087 15340.32 92.50 53540.20 88888.00 2015-03-28 12:27:49.905 087 15340.35 92.47 53540.19 88888.00 2015-03-28 12:27:50.405 087 15340.37 92.53 53540.18 88888.00 2015-03-28 12:27:50.905 087 15340.39 92.52 53540.16 88888.00 2015-03-28 12:27:51.405 087 15340.38 92.51 53540.13 88888.00 2015-03-28 12:27:51.905 087 15340.39 92.55 53540.14 88888.00 2015-03-28 12:27:52.405 087 15340.42 92.60 53540.26 88888.00 2015-03-28 12:27:52.905 087 15340.46 92.60 53540.31 88888.00 2015-03-28 12:27:53.405 087 15340.51 92.62 53540.31 88888.00 2015-03-28 12:27:53.905 087 15340.53 92.64 53540.34 88888.00 2015-03-28 12:27:54.405 087 15340.50 92.64 53540.39 88888.00 2015-03-28 12:27:54.905 087 15340.48 92.65 53540.42 88888.00 2015-03-28 12:27:55.405 087 15340.46 92.68 53540.41 88888.00 2015-03-28 12:27:55.905 087 15340.47 92.70 53540.37 88888.00 2015-03-28 12:27:56.405 087 15340.50 92.71 53540.41 88888.00 2015-03-28 12:27:56.905 087 15340.51 92.62 53540.47 88888.00 2015-03-28 12:27:57.405 087 15340.50 92.59 53540.43 88888.00 2015-03-28 12:27:57.905 087 15340.50 92.64 53540.38 88888.00 2015-03-28 12:27:58.405 087 15340.47 92.69 53540.36 88888.00 2015-03-28 12:27:58.905 087 15340.45 92.75 53540.31 88888.00 2015-03-28 12:27:59.405 087 15340.46 92.78 53540.32 88888.00 2015-03-28 12:27:59.905 087 15340.50 92.75 53540.29 88888.00 2015-03-28 12:28:00.405 087 15340.48 92.75 53540.31 88888.00 2015-03-28 12:28:00.905 087 15340.51 92.73 53540.36 88888.00 2015-03-28 12:28:01.405 087 15340.48 92.73 53540.40 88888.00 2015-03-28 12:28:01.905 087 15340.51 92.73 53540.39 88888.00 2015-03-28 12:28:02.405 087 15340.53 92.71 53540.41 88888.00 2015-03-28 12:28:02.905 087 15340.48 92.70 53540.36 88888.00 2015-03-28 12:28:03.405 087 15340.47 92.73 53540.32 88888.00 2015-03-28 12:28:03.905 087 15340.48 92.71 53540.34 88888.00 2015-03-28 12:28:04.405 087 15340.47 92.69 53540.32 88888.00 2015-03-28 12:28:04.905 087 15340.45 92.71 53540.26 88888.00 2015-03-28 12:28:05.405 087 15340.52 92.71 53540.34 88888.00 2015-03-28 12:28:05.905 087 15340.47 92.71 53540.33 88888.00 2015-03-28 12:28:06.405 087 15340.45 92.73 53540.32 88888.00 2015-03-28 12:28:06.905 087 15340.53 92.78 53540.27 88888.00 2015-03-28 12:28:07.405 087 15340.59 92.76 53540.32 88888.00 2015-03-28 12:28:07.905 087 15340.55 92.70 53540.32 88888.00 2015-03-28 12:28:08.405 087 15340.60 92.71 53540.32 88888.00 2015-03-28 12:28:08.905 087 15340.64 92.76 53540.32 88888.00 2015-03-28 12:28:09.405 087 15340.63 92.72 53540.34 88888.00 2015-03-28 12:28:09.905 087 15340.65 92.73 53540.38 88888.00 2015-03-28 12:28:10.405 087 15340.69 92.71 53540.34 88888.00 2015-03-28 12:28:10.905 087 15340.66 92.71 53540.36 88888.00 2015-03-28 12:28:11.405 087 15340.71 92.72 53540.36 88888.00 2015-03-28 12:28:11.905 087 15340.70 92.73 53540.39 88888.00 2015-03-28 12:28:12.405 087 15340.74 92.76 53540.40 88888.00 2015-03-28 12:28:12.905 087 15340.75 92.76 53540.36 88888.00 2015-03-28 12:28:13.405 087 15340.78 92.70 53540.33 88888.00 2015-03-28 12:28:13.905 087 15340.74 92.72 53540.24 88888.00 2015-03-28 12:28:14.405 087 15340.77 92.73 53540.21 88888.00 2015-03-28 12:28:14.905 087 15340.80 92.70 53540.22 88888.00 2015-03-28 12:28:15.405 087 15340.83 92.73 53540.19 88888.00 2015-03-28 12:28:15.905 087 15340.75 92.81 53540.19 88888.00 2015-03-28 12:28:16.405 087 15340.82 92.80 53540.22 88888.00 2015-03-28 12:28:16.905 087 15340.87 92.78 53540.27 88888.00 2015-03-28 12:28:17.405 087 15340.88 92.78 53540.37 88888.00 2015-03-28 12:28:17.905 087 15340.88 92.78 53540.35 88888.00 2015-03-28 12:28:18.405 087 15340.87 92.78 53540.37 88888.00 2015-03-28 12:28:18.905 087 15340.86 92.72 53540.32 88888.00 2015-03-28 12:28:19.405 087 15340.89 92.76 53540.29 88888.00 2015-03-28 12:28:19.905 087 15340.90 92.71 53540.29 88888.00 2015-03-28 12:28:20.405 087 15340.91 92.68 53540.32 88888.00 2015-03-28 12:28:20.905 087 15340.89 92.61 53540.32 88888.00 2015-03-28 12:28:21.405 087 15340.92 92.60 53540.31 88888.00 2015-03-28 12:28:21.905 087 15340.93 92.61 53540.27 88888.00 2015-03-28 12:28:22.405 087 15340.89 92.62 53540.27 88888.00 2015-03-28 12:28:22.905 087 15340.92 92.62 53540.33 88888.00 2015-03-28 12:28:23.405 087 15340.92 92.59 53540.36 88888.00 2015-03-28 12:28:23.905 087 15340.92 92.59 53540.37 88888.00 2015-03-28 12:28:24.405 087 15340.93 92.59 53540.42 88888.00 2015-03-28 12:28:24.905 087 15340.91 92.58 53540.41 88888.00 2015-03-28 12:28:25.405 087 15340.92 92.56 53540.35 88888.00 2015-03-28 12:28:25.905 087 15340.91 92.60 53540.34 88888.00 2015-03-28 12:28:26.405 087 15340.93 92.56 53540.38 88888.00 2015-03-28 12:28:26.905 087 15340.93 92.53 53540.48 88888.00 2015-03-28 12:28:27.405 087 15340.90 92.53 53540.51 88888.00 2015-03-28 12:28:27.905 087 15340.90 92.52 53540.48 88888.00 2015-03-28 12:28:28.405 087 15340.90 92.52 53540.51 88888.00 2015-03-28 12:28:28.905 087 15340.89 92.47 53540.52 88888.00 2015-03-28 12:28:29.405 087 15340.87 92.44 53540.49 88888.00 2015-03-28 12:28:29.905 087 15340.88 92.44 53540.47 88888.00 2015-03-28 12:28:30.405 087 15340.86 92.47 53540.39 88888.00 2015-03-28 12:28:30.905 087 15340.88 92.44 53540.35 88888.00 2015-03-28 12:28:31.405 087 15340.89 92.44 53540.38 88888.00 2015-03-28 12:28:31.905 087 15340.84 92.47 53540.44 88888.00 2015-03-28 12:28:32.405 087 15340.88 92.49 53540.45 88888.00 2015-03-28 12:28:32.905 087 15340.88 92.46 53540.45 88888.00 2015-03-28 12:28:33.405 087 15340.91 92.41 53540.42 88888.00 2015-03-28 12:28:33.905 087 15340.90 92.43 53540.52 88888.00 2015-03-28 12:28:34.405 087 15340.90 92.43 53540.59 88888.00 2015-03-28 12:28:34.905 087 15340.88 92.41 53540.55 88888.00 2015-03-28 12:28:35.405 087 15340.88 92.39 53540.56 88888.00 2015-03-28 12:28:35.905 087 15340.91 92.37 53540.57 88888.00 2015-03-28 12:28:36.405 087 15340.87 92.38 53540.58 88888.00 2015-03-28 12:28:36.905 087 15340.87 92.37 53540.54 88888.00 2015-03-28 12:28:37.405 087 15340.88 92.37 53540.54 88888.00 2015-03-28 12:28:37.905 087 15340.91 92.42 53540.52 88888.00 2015-03-28 12:28:38.405 087 15340.89 92.39 53540.46 88888.00 2015-03-28 12:28:38.905 087 15340.88 92.35 53540.52 88888.00 2015-03-28 12:28:39.405 087 15340.92 92.36 53540.53 88888.00 2015-03-28 12:28:39.905 087 15340.90 92.44 53540.60 88888.00 2015-03-28 12:28:40.405 087 15340.92 92.44 53540.63 88888.00 2015-03-28 12:28:40.905 087 15340.92 92.42 53540.59 88888.00 2015-03-28 12:28:41.405 087 15340.91 92.41 53540.63 88888.00 2015-03-28 12:28:41.905 087 15340.91 92.43 53540.61 88888.00 2015-03-28 12:28:42.405 087 15340.90 92.41 53540.60 88888.00 2015-03-28 12:28:42.905 087 15340.93 92.38 53540.61 88888.00 2015-03-28 12:28:43.405 087 15340.92 92.29 53540.62 88888.00 2015-03-28 12:28:43.905 087 15340.91 92.27 53540.66 88888.00 2015-03-28 12:28:44.405 087 15340.93 92.30 53540.63 88888.00 2015-03-28 12:28:44.905 087 15340.95 92.34 53540.65 88888.00 2015-03-28 12:28:45.405 087 15340.92 92.35 53540.61 88888.00 2015-03-28 12:28:45.905 087 15340.93 92.35 53540.60 88888.00 2015-03-28 12:28:46.405 087 15340.96 92.37 53540.66 88888.00 2015-03-28 12:28:46.905 087 15340.95 92.35 53540.68 88888.00 2015-03-28 12:28:47.405 087 15340.91 92.35 53540.69 88888.00 2015-03-28 12:28:47.905 087 15340.91 92.34 53540.75 88888.00 2015-03-28 12:28:48.405 087 15340.84 92.39 53540.76 88888.00 2015-03-28 12:28:48.905 087 15340.82 92.36 53540.75 88888.00 2015-03-28 12:28:49.405 087 15340.82 92.33 53540.74 88888.00 2015-03-28 12:28:49.905 087 15340.81 92.36 53540.79 88888.00 2015-03-28 12:28:50.405 087 15340.83 92.30 53540.86 88888.00 2015-03-28 12:28:50.905 087 15340.87 92.30 53540.87 88888.00 2015-03-28 12:28:51.405 087 15340.86 92.30 53540.87 88888.00 2015-03-28 12:28:51.905 087 15340.75 92.28 53540.84 88888.00 2015-03-28 12:28:52.405 087 15340.70 92.28 53540.87 88888.00 2015-03-28 12:28:52.905 087 15340.68 92.28 53540.84 88888.00 2015-03-28 12:28:53.405 087 15340.68 92.28 53540.81 88888.00 2015-03-28 12:28:53.905 087 15340.72 92.30 53540.77 88888.00 2015-03-28 12:28:54.405 087 15340.69 92.35 53540.81 88888.00 2015-03-28 12:28:54.905 087 15340.65 92.33 53540.85 88888.00 2015-03-28 12:28:55.405 087 15340.65 92.35 53540.93 88888.00 2015-03-28 12:28:55.905 087 15340.63 92.35 53540.90 88888.00 2015-03-28 12:28:56.405 087 15340.60 92.34 53540.94 88888.00 2015-03-28 12:28:56.905 087 15340.60 92.35 53540.95 88888.00 2015-03-28 12:28:57.405 087 15340.56 92.37 53540.94 88888.00 2015-03-28 12:28:57.905 087 15340.57 92.36 53540.93 88888.00 2015-03-28 12:28:58.405 087 15340.60 92.37 53540.88 88888.00 2015-03-28 12:28:58.905 087 15340.54 92.35 53540.85 88888.00 2015-03-28 12:28:59.405 087 15340.50 92.32 53540.89 88888.00 2015-03-28 12:28:59.905 087 15340.52 92.33 53540.94 88888.00 2015-03-28 12:29:00.405 087 15340.54 92.35 53540.98 88888.00 2015-03-28 12:29:00.905 087 15340.51 92.37 53540.95 88888.00 2015-03-28 12:29:01.405 087 15340.50 92.36 53540.97 88888.00 2015-03-28 12:29:01.905 087 15340.54 92.34 53541.00 88888.00 2015-03-28 12:29:02.405 087 15340.51 92.34 53541.07 88888.00 2015-03-28 12:29:02.905 087 15340.46 92.37 53541.08 88888.00 2015-03-28 12:29:03.405 087 15340.41 92.33 53541.09 88888.00 2015-03-28 12:29:03.905 087 15340.38 92.33 53541.12 88888.00 2015-03-28 12:29:04.405 087 15340.37 92.35 53541.14 88888.00 2015-03-28 12:29:04.905 087 15340.39 92.42 53541.17 88888.00 2015-03-28 12:29:05.405 087 15340.42 92.42 53541.12 88888.00 2015-03-28 12:29:05.905 087 15340.43 92.35 53541.09 88888.00 2015-03-28 12:29:06.405 087 15340.37 92.35 53541.10 88888.00 2015-03-28 12:29:06.905 087 15340.38 92.33 53541.08 88888.00 2015-03-28 12:29:07.405 087 15340.33 92.35 53541.10 88888.00 2015-03-28 12:29:07.905 087 15340.28 92.37 53541.12 88888.00 2015-03-28 12:29:08.405 087 15340.32 92.37 53541.07 88888.00 2015-03-28 12:29:08.905 087 15340.24 92.38 53541.08 88888.00 2015-03-28 12:29:09.405 087 15340.20 92.38 53541.08 88888.00 2015-03-28 12:29:09.905 087 15340.27 92.35 53541.06 88888.00 2015-03-28 12:29:10.405 087 15340.27 92.37 53541.13 88888.00 2015-03-28 12:29:10.905 087 15340.26 92.38 53541.20 88888.00 2015-03-28 12:29:11.405 087 15340.26 92.42 53541.15 88888.00 2015-03-28 12:29:11.905 087 15340.16 92.44 53541.10 88888.00 2015-03-28 12:29:12.405 087 15340.12 92.44 53541.12 88888.00 2015-03-28 12:29:12.905 087 15340.14 92.39 53541.06 88888.00 2015-03-28 12:29:13.405 087 15340.09 92.35 53541.09 88888.00 2015-03-28 12:29:13.905 087 15340.15 92.36 53541.08 88888.00 2015-03-28 12:29:14.405 087 15340.14 92.38 53541.06 88888.00 2015-03-28 12:29:14.905 087 15340.15 92.36 53541.17 88888.00 2015-03-28 12:29:15.405 087 15340.17 92.30 53541.12 88888.00 2015-03-28 12:29:15.905 087 15340.14 92.29 53541.03 88888.00 2015-03-28 12:29:16.405 087 15340.11 92.35 53541.04 88888.00 2015-03-28 12:29:16.905 087 15340.16 92.36 53541.06 88888.00 2015-03-28 12:29:17.405 087 15340.10 92.34 53541.08 88888.00 2015-03-28 12:29:17.905 087 15340.08 92.27 53541.05 88888.00 2015-03-28 12:29:18.405 087 15340.08 92.26 53541.01 88888.00 2015-03-28 12:29:18.905 087 15340.02 92.34 53541.06 88888.00 2015-03-28 12:29:19.405 087 15340.10 92.33 53541.06 88888.00 2015-03-28 12:29:19.905 087 15340.07 92.37 53541.07 88888.00 2015-03-28 12:29:20.405 087 15339.99 92.41 53541.07 88888.00 2015-03-28 12:29:20.905 087 15340.01 92.38 53541.05 88888.00 2015-03-28 12:29:21.405 087 15339.98 92.34 53541.02 88888.00 2015-03-28 12:29:21.905 087 15340.01 92.39 53541.06 88888.00 2015-03-28 12:29:22.405 087 15340.06 92.42 53541.06 88888.00 2015-03-28 12:29:22.905 087 15340.03 92.44 53541.05 88888.00 2015-03-28 12:29:23.405 087 15340.03 92.44 53541.00 88888.00 2015-03-28 12:29:23.905 087 15340.06 92.41 53541.00 88888.00 2015-03-28 12:29:24.405 087 15340.06 92.42 53541.01 88888.00 2015-03-28 12:29:24.905 087 15340.10 92.38 53540.99 88888.00 2015-03-28 12:29:25.405 087 15340.02 92.45 53541.04 88888.00 2015-03-28 12:29:25.905 087 15340.00 92.45 53541.08 88888.00 2015-03-28 12:29:26.405 087 15339.97 92.44 53541.06 88888.00 2015-03-28 12:29:26.905 087 15339.94 92.45 53541.07 88888.00 2015-03-28 12:29:27.405 087 15339.96 92.43 53541.04 88888.00 2015-03-28 12:29:27.905 087 15339.87 92.42 53540.99 88888.00 2015-03-28 12:29:28.405 087 15339.85 92.44 53541.00 88888.00 2015-03-28 12:29:28.905 087 15339.84 92.39 53540.98 88888.00 2015-03-28 12:29:29.405 087 15339.87 92.41 53541.00 88888.00 2015-03-28 12:29:29.905 087 15339.87 92.43 53541.04 88888.00 2015-03-28 12:29:30.405 087 15339.91 92.44 53541.05 88888.00 2015-03-28 12:29:30.905 087 15339.85 92.41 53541.03 88888.00 2015-03-28 12:29:31.405 087 15339.89 92.43 53541.00 88888.00 2015-03-28 12:29:31.905 087 15339.89 92.43 53541.00 88888.00 2015-03-28 12:29:32.405 087 15339.84 92.42 53541.01 88888.00 2015-03-28 12:29:32.905 087 15339.83 92.45 53541.00 88888.00 2015-03-28 12:29:33.405 087 15339.84 92.51 53540.97 88888.00 2015-03-28 12:29:33.905 087 15339.90 92.53 53540.97 88888.00 2015-03-28 12:29:34.405 087 15339.83 92.51 53540.96 88888.00 2015-03-28 12:29:34.905 087 15339.78 92.53 53540.95 88888.00 2015-03-28 12:29:35.405 087 15339.83 92.60 53540.92 88888.00 2015-03-28 12:29:35.905 087 15339.83 92.62 53540.88 88888.00 2015-03-28 12:29:36.405 087 15339.80 92.61 53540.88 88888.00 2015-03-28 12:29:36.905 087 15339.79 92.61 53540.84 88888.00 2015-03-28 12:29:37.405 087 15339.80 92.61 53540.85 88888.00 2015-03-28 12:29:37.905 087 15339.76 92.60 53540.87 88888.00 2015-03-28 12:29:38.405 087 15339.75 92.60 53540.83 88888.00 2015-03-28 12:29:38.905 087 15339.74 92.65 53540.82 88888.00 2015-03-28 12:29:39.405 087 15339.74 92.63 53540.82 88888.00 2015-03-28 12:29:39.905 087 15339.71 92.62 53540.82 88888.00 2015-03-28 12:29:40.405 087 15339.76 92.63 53540.86 88888.00 2015-03-28 12:29:40.905 087 15339.82 92.60 53540.89 88888.00 2015-03-28 12:29:41.405 087 15339.84 92.60 53540.96 88888.00 2015-03-28 12:29:41.905 087 15339.87 92.59 53540.93 88888.00 2015-03-28 12:29:42.405 087 15339.83 92.62 53540.93 88888.00 2015-03-28 12:29:42.905 087 15339.82 92.65 53540.97 88888.00 2015-03-28 12:29:43.405 087 15339.82 92.67 53540.93 88888.00 2015-03-28 12:29:43.905 087 15339.83 92.70 53540.90 88888.00 2015-03-28 12:29:44.405 087 15339.85 92.65 53540.92 88888.00 2015-03-28 12:29:44.905 087 15339.87 92.65 53540.97 88888.00 2015-03-28 12:29:45.405 087 15339.87 92.64 53541.00 88888.00 2015-03-28 12:29:45.905 087 15339.92 92.63 53541.00 88888.00 2015-03-28 12:29:46.405 087 15339.93 92.64 53540.89 88888.00 2015-03-28 12:29:46.905 087 15339.89 92.64 53540.83 88888.00 2015-03-28 12:29:47.405 087 15339.84 92.63 53540.82 88888.00 2015-03-28 12:29:47.905 087 15339.79 92.67 53540.79 88888.00 2015-03-28 12:29:48.405 087 15339.81 92.70 53540.81 88888.00 2015-03-28 12:29:48.905 087 15339.83 92.71 53540.83 88888.00 2015-03-28 12:29:49.405 087 15339.81 92.71 53540.92 88888.00 2015-03-28 12:29:49.905 087 15339.88 92.70 53540.94 88888.00 2015-03-28 12:29:50.405 087 15339.87 92.68 53540.93 88888.00 2015-03-28 12:29:50.905 087 15339.84 92.71 53540.96 88888.00 2015-03-28 12:29:51.405 087 15339.87 92.75 53541.01 88888.00 2015-03-28 12:29:51.905 087 15339.80 92.76 53541.03 88888.00 2015-03-28 12:29:52.405 087 15339.82 92.76 53541.01 88888.00 2015-03-28 12:29:52.905 087 15339.88 92.79 53541.02 88888.00 2015-03-28 12:29:53.405 087 15339.85 92.82 53540.98 88888.00 2015-03-28 12:29:53.905 087 15339.88 92.79 53540.92 88888.00 2015-03-28 12:29:54.405 087 15339.87 92.81 53540.90 88888.00 2015-03-28 12:29:54.905 087 15339.85 92.78 53540.90 88888.00 2015-03-28 12:29:55.405 087 15339.91 92.75 53540.92 88888.00 2015-03-28 12:29:55.905 087 15339.84 92.77 53540.89 88888.00 2015-03-28 12:29:56.405 087 15339.85 92.87 53540.92 88888.00 2015-03-28 12:29:56.905 087 15339.87 92.89 53540.87 88888.00 2015-03-28 12:29:57.405 087 15339.85 92.92 53540.84 88888.00 2015-03-28 12:29:57.905 087 15339.91 92.94 53540.84 88888.00 2015-03-28 12:29:58.405 087 15339.89 92.87 53540.83 88888.00 2015-03-28 12:29:58.905 087 15339.84 92.81 53540.87 88888.00 2015-03-28 12:29:59.405 087 15339.88 92.81 53540.83 88888.00 2015-03-28 12:29:59.905 087 15339.82 92.80 53540.83 88888.00 2015-03-28 12:30:00.405 087 15339.78 92.78 53540.87 88888.00 2015-03-28 12:30:00.905 087 15339.83 92.71 53540.87 88888.00 2015-03-28 12:30:01.405 087 15339.85 92.70 53540.85 88888.00 2015-03-28 12:30:01.905 087 15339.91 92.72 53540.89 88888.00 2015-03-28 12:30:02.405 087 15339.92 92.78 53540.85 88888.00 2015-03-28 12:30:02.905 087 15339.93 92.80 53540.88 88888.00 2015-03-28 12:30:03.405 087 15340.00 92.79 53540.88 88888.00 2015-03-28 12:30:03.905 087 15339.99 92.73 53540.92 88888.00 2015-03-28 12:30:04.405 087 15339.93 92.73 53540.92 88888.00 2015-03-28 12:30:04.905 087 15340.01 92.77 53540.95 88888.00 2015-03-28 12:30:05.405 087 15340.00 92.75 53540.96 88888.00 2015-03-28 12:30:05.905 087 15340.01 92.75 53541.00 88888.00 2015-03-28 12:30:06.405 087 15340.05 92.75 53540.95 88888.00 2015-03-28 12:30:06.905 087 15340.00 92.75 53540.96 88888.00 2015-03-28 12:30:07.405 087 15340.03 92.73 53540.97 88888.00 2015-03-28 12:30:07.905 087 15340.03 92.76 53540.94 88888.00 2015-03-28 12:30:08.405 087 15339.96 92.77 53540.98 88888.00 2015-03-28 12:30:08.905 087 15340.00 92.75 53541.02 88888.00 2015-03-28 12:30:09.405 087 15339.98 92.78 53541.07 88888.00 2015-03-28 12:30:09.905 087 15339.99 92.69 53541.12 88888.00 2015-03-28 12:30:10.405 087 15340.01 92.70 53541.16 88888.00 2015-03-28 12:30:10.905 087 15339.94 92.77 53541.23 88888.00 2015-03-28 12:30:11.405 087 15340.00 92.81 53541.23 88888.00 2015-03-28 12:30:11.905 087 15340.02 92.79 53541.09 88888.00 2015-03-28 12:30:12.405 087 15339.96 92.78 53541.08 88888.00 2015-03-28 12:30:12.905 087 15339.97 92.80 53541.09 88888.00 2015-03-28 12:30:13.405 087 15339.97 92.80 53541.12 88888.00 2015-03-28 12:30:13.905 087 15339.99 92.84 53541.07 88888.00 2015-03-28 12:30:14.405 087 15340.01 92.87 53541.04 88888.00 2015-03-28 12:30:14.905 087 15339.96 92.86 53541.08 88888.00 2015-03-28 12:30:15.405 087 15339.99 92.85 53541.03 88888.00 2015-03-28 12:30:15.905 087 15339.98 92.86 53540.94 88888.00 2015-03-28 12:30:16.405 087 15339.97 92.86 53541.02 88888.00 2015-03-28 12:30:16.905 087 15340.01 92.87 53541.08 88888.00 2015-03-28 12:30:17.405 087 15339.94 92.87 53541.09 88888.00 2015-03-28 12:30:17.905 087 15339.96 92.90 53541.13 88888.00 2015-03-28 12:30:18.405 087 15339.96 92.89 53541.03 88888.00 2015-03-28 12:30:18.905 087 15339.90 92.90 53541.00 88888.00 2015-03-28 12:30:19.405 087 15339.92 92.89 53541.01 88888.00 2015-03-28 12:30:19.905 087 15339.90 92.89 53541.00 88888.00 2015-03-28 12:30:20.405 087 15339.88 92.93 53541.04 88888.00 2015-03-28 12:30:20.905 087 15339.91 92.94 53541.02 88888.00 2015-03-28 12:30:21.405 087 15339.91 92.96 53541.08 88888.00 2015-03-28 12:30:21.905 087 15339.89 92.99 53541.07 88888.00 2015-03-28 12:30:22.405 087 15339.88 93.04 53541.04 88888.00 2015-03-28 12:30:22.905 087 15339.83 93.04 53541.06 88888.00 2015-03-28 12:30:23.405 087 15339.91 92.99 53540.99 88888.00 2015-03-28 12:30:23.905 087 15339.89 92.99 53540.99 88888.00 2015-03-28 12:30:24.405 087 15339.89 93.05 53541.01 88888.00 2015-03-28 12:30:24.905 087 15339.88 93.06 53540.99 88888.00 2015-03-28 12:30:25.405 087 15339.80 93.07 53541.06 88888.00 2015-03-28 12:30:25.905 087 15339.88 93.04 53541.08 88888.00 2015-03-28 12:30:26.405 087 15339.83 93.01 53541.10 88888.00 2015-03-28 12:30:26.905 087 15339.81 93.03 53541.16 88888.00 2015-03-28 12:30:27.405 087 15339.78 93.05 53541.12 88888.00 2015-03-28 12:30:27.905 087 15339.75 93.05 53541.19 88888.00 2015-03-28 12:30:28.405 087 15339.76 93.04 53541.19 88888.00 2015-03-28 12:30:28.905 087 15339.70 93.06 53541.19 88888.00 2015-03-28 12:30:29.405 087 15339.73 93.10 53541.20 88888.00 2015-03-28 12:30:29.905 087 15339.65 93.08 53541.18 88888.00 2015-03-28 12:30:30.405 087 15339.67 93.05 53541.18 88888.00 2015-03-28 12:30:30.905 087 15339.63 93.07 53541.13 88888.00 2015-03-28 12:30:31.405 087 15339.57 93.15 53541.18 88888.00 2015-03-28 12:30:31.905 087 15339.62 93.14 53541.20 88888.00 2015-03-28 12:30:32.405 087 15339.61 93.10 53541.27 88888.00 2015-03-28 12:30:32.905 087 15339.66 93.08 53541.23 88888.00 2015-03-28 12:30:33.405 087 15339.61 93.11 53541.28 88888.00 2015-03-28 12:30:33.905 087 15339.63 93.12 53541.27 88888.00 2015-03-28 12:30:34.405 087 15339.56 93.12 53541.27 88888.00 2015-03-28 12:30:34.905 087 15339.61 93.16 53541.24 88888.00 2015-03-28 12:30:35.405 087 15339.56 93.23 53541.20 88888.00 2015-03-28 12:30:35.905 087 15339.55 93.21 53541.27 88888.00 2015-03-28 12:30:36.405 087 15339.54 93.16 53541.25 88888.00 2015-03-28 12:30:36.905 087 15339.53 93.19 53541.30 88888.00 2015-03-28 12:30:37.405 087 15339.51 93.18 53541.26 88888.00 2015-03-28 12:30:37.905 087 15339.39 93.21 53541.36 88888.00 2015-03-28 12:30:38.405 087 15339.43 93.28 53541.33 88888.00 2015-03-28 12:30:38.905 087 15339.39 93.25 53541.34 88888.00 2015-03-28 12:30:39.405 087 15339.43 93.23 53541.28 88888.00 2015-03-28 12:30:39.905 087 15339.33 93.24 53541.34 88888.00 2015-03-28 12:30:40.405 087 15339.36 93.24 53541.39 88888.00 2015-03-28 12:30:40.905 087 15339.32 93.27 53541.55 88888.00 2015-03-28 12:30:41.405 087 15339.34 93.27 53541.50 88888.00 2015-03-28 12:30:41.905 087 15339.34 93.27 53541.58 88888.00 2015-03-28 12:30:42.405 087 15339.29 93.29 53541.44 88888.00 2015-03-28 12:30:42.905 087 15339.33 93.31 53541.44 88888.00 2015-03-28 12:30:43.405 087 15339.23 93.30 53541.45 88888.00 2015-03-28 12:30:43.905 087 15339.26 93.32 53541.50 88888.00 2015-03-28 12:30:44.405 087 15339.16 93.37 53541.45 88888.00 2015-03-28 12:30:44.905 087 15339.23 93.36 53541.42 88888.00 2015-03-28 12:30:45.405 087 15339.09 93.37 53541.50 88888.00 2015-03-28 12:30:45.905 087 15339.18 93.32 53541.41 88888.00 2015-03-28 12:30:46.405 087 15339.12 93.36 53541.42 88888.00 2015-03-28 12:30:46.905 087 15339.17 93.34 53541.41 88888.00 2015-03-28 12:30:47.405 087 15339.10 93.30 53541.50 88888.00 2015-03-28 12:30:47.905 087 15339.07 93.27 53541.43 88888.00 2015-03-28 12:30:48.405 087 15339.07 93.29 53541.46 88888.00 2015-03-28 12:30:48.905 087 15339.05 93.32 53541.50 88888.00 2015-03-28 12:30:49.405 087 15339.09 93.36 53541.50 88888.00 2015-03-28 12:30:49.905 087 15339.00 93.37 53541.57 88888.00 2015-03-28 12:30:50.405 087 15339.01 93.37 53541.50 88888.00 2015-03-28 12:30:50.905 087 15338.92 93.40 53541.60 88888.00 2015-03-28 12:30:51.405 087 15338.91 93.40 53541.50 88888.00 2015-03-28 12:30:51.905 087 15338.94 93.37 53541.46 88888.00 2015-03-28 12:30:52.405 087 15338.84 93.40 53541.48 88888.00 2015-03-28 12:30:52.905 087 15338.93 93.40 53541.42 88888.00 2015-03-28 12:30:53.405 087 15338.84 93.38 53541.46 88888.00 2015-03-28 12:30:53.905 087 15338.87 93.40 53541.43 88888.00 2015-03-28 12:30:54.405 087 15338.91 93.44 53541.49 88888.00 2015-03-28 12:30:54.905 087 15338.79 93.44 53541.50 88888.00 2015-03-28 12:30:55.405 087 15338.83 93.45 53541.49 88888.00 2015-03-28 12:30:55.905 087 15338.76 93.45 53541.58 88888.00 2015-03-28 12:30:56.405 087 15338.81 93.39 53541.55 88888.00 2015-03-28 12:30:56.905 087 15338.82 93.38 53541.58 88888.00 2015-03-28 12:30:57.405 087 15338.73 93.46 53541.53 88888.00 2015-03-28 12:30:57.905 087 15338.84 93.49 53541.49 88888.00 2015-03-28 12:30:58.405 087 15338.74 93.47 53541.59 88888.00 2015-03-28 12:30:58.905 087 15338.71 93.45 53541.49 88888.00 2015-03-28 12:30:59.405 087 15338.80 93.44 53541.50 88888.00 2015-03-28 12:30:59.905 087 15338.70 93.49 53541.56 88888.00 2015-03-28 12:31:00.405 087 15338.80 93.46 53541.48 88888.00 2015-03-28 12:31:00.905 087 15338.71 93.45 53541.52 88888.00 2015-03-28 12:31:01.405 087 15338.65 93.45 53541.42 88888.00 2015-03-28 12:31:01.905 087 15338.75 93.47 53541.41 88888.00 2015-03-28 12:31:02.405 087 15338.65 93.49 53541.45 88888.00 2015-03-28 12:31:02.905 087 15338.73 93.42 53541.41 88888.00 2015-03-28 12:31:03.405 087 15338.79 93.42 53541.42 88888.00 2015-03-28 12:31:03.905 087 15338.70 93.44 53541.42 88888.00 2015-03-28 12:31:04.405 087 15338.76 93.45 53541.48 88888.00 2015-03-28 12:31:04.905 087 15338.65 93.45 53541.54 88888.00 2015-03-28 12:31:05.405 087 15338.71 93.45 53541.48 88888.00 2015-03-28 12:31:05.905 087 15338.72 93.53 53541.49 88888.00 2015-03-28 12:31:06.405 087 15338.63 93.50 53541.47 88888.00 2015-03-28 12:31:06.905 087 15338.65 93.49 53541.41 88888.00 2015-03-28 12:31:07.405 087 15338.56 93.50 53541.48 88888.00 2015-03-28 12:31:07.905 087 15338.61 93.47 53541.45 88888.00 2015-03-28 12:31:08.405 087 15338.71 93.47 53541.44 88888.00 2015-03-28 12:31:08.905 087 15338.57 93.53 53541.43 88888.00 2015-03-28 12:31:09.405 087 15338.66 93.51 53541.35 88888.00 2015-03-28 12:31:09.905 087 15338.62 93.54 53541.53 88888.00 2015-03-28 12:31:10.405 087 15338.58 93.53 53541.54 88888.00 2015-03-28 12:31:10.905 087 15338.71 93.48 53541.52 88888.00 2015-03-28 12:31:11.405 087 15338.60 93.51 53541.62 88888.00 2015-03-28 12:31:11.905 087 15338.60 93.50 53541.53 88888.00 2015-03-28 12:31:12.405 087 15338.67 93.49 53541.47 88888.00 2015-03-28 12:31:12.905 087 15338.57 93.40 53541.52 88888.00 2015-03-28 12:31:13.405 087 15338.67 93.31 53541.43 88888.00 2015-03-28 12:31:13.905 087 15338.70 93.31 53541.46 88888.00 2015-03-28 12:31:14.405 087 15338.61 93.33 53541.42 88888.00 2015-03-28 12:31:14.905 087 15338.64 93.29 53541.38 88888.00 2015-03-28 12:31:15.405 087 15338.51 93.31 53541.43 88888.00 2015-03-28 12:31:15.905 087 15338.55 93.32 53541.33 88888.00 2015-03-28 12:31:16.405 087 15338.60 93.32 53541.36 88888.00 2015-03-28 12:31:16.905 087 15338.48 93.30 53541.30 88888.00 2015-03-28 12:31:17.405 087 15338.60 93.33 53541.30 88888.00 2015-03-28 12:31:17.905 087 15338.49 93.37 53541.37 88888.00 2015-03-28 12:31:18.405 087 15338.46 93.38 53541.34 88888.00 2015-03-28 12:31:18.905 087 15338.58 93.37 53541.41 88888.00 2015-03-28 12:31:19.405 087 15338.45 93.33 53541.44 88888.00 2015-03-28 12:31:19.905 087 15338.53 93.34 53541.34 88888.00 2015-03-28 12:31:20.405 087 15338.54 93.34 53541.43 88888.00 2015-03-28 12:31:20.905 087 15338.43 93.37 53541.47 88888.00 2015-03-28 12:31:21.405 087 15338.51 93.32 53541.37 88888.00 2015-03-28 12:31:21.905 087 15338.45 93.32 53541.44 88888.00 2015-03-28 12:31:22.405 087 15338.40 93.34 53541.41 88888.00 2015-03-28 12:31:22.905 087 15338.53 93.33 53541.35 88888.00 2015-03-28 12:31:23.405 087 15338.37 93.37 53541.37 88888.00 2015-03-28 12:31:23.905 087 15338.39 93.42 53541.26 88888.00 2015-03-28 12:31:24.405 087 15338.45 93.40 53541.28 88888.00 2015-03-28 12:31:24.905 087 15338.38 93.41 53541.32 88888.00 2015-03-28 12:31:25.405 087 15338.45 93.44 53541.27 88888.00 2015-03-28 12:31:25.905 087 15338.48 93.46 53541.42 88888.00 2015-03-28 12:31:26.405 087 15338.36 93.47 53541.40 88888.00 2015-03-28 12:31:26.905 087 15338.42 93.50 53541.32 88888.00 2015-03-28 12:31:27.405 087 15338.42 93.50 53541.41 88888.00 2015-03-28 12:31:27.905 087 15338.42 93.53 53541.38 88888.00 2015-03-28 12:31:28.405 087 15338.46 93.55 53541.42 88888.00 2015-03-28 12:31:28.905 087 15338.35 93.53 53541.47 88888.00 2015-03-28 12:31:29.405 087 15338.39 93.44 53541.39 88888.00 2015-03-28 12:31:29.905 087 15338.42 93.48 53541.45 88888.00 2015-03-28 12:31:30.405 087 15338.28 93.48 53541.53 88888.00 2015-03-28 12:31:30.905 087 15338.31 93.47 53541.42 88888.00 2015-03-28 12:31:31.405 087 15338.30 93.51 53541.42 88888.00 2015-03-28 12:31:31.905 087 15338.19 93.55 53541.44 88888.00 2015-03-28 12:31:32.405 087 15338.33 93.54 53541.34 88888.00 2015-03-28 12:31:32.905 087 15338.36 93.49 53541.41 88888.00 2015-03-28 12:31:33.405 087 15338.25 93.51 53541.39 88888.00 2015-03-28 12:31:33.905 087 15338.30 93.51 53541.33 88888.00 2015-03-28 12:31:34.405 087 15338.28 93.51 53541.41 88888.00 2015-03-28 12:31:34.905 087 15338.20 93.55 53541.44 88888.00 2015-03-28 12:31:35.405 087 15338.26 93.57 53541.40 88888.00 2015-03-28 12:31:35.905 087 15338.22 93.56 53541.44 88888.00 2015-03-28 12:31:36.405 087 15338.13 93.55 53541.38 88888.00 2015-03-28 12:31:36.905 087 15338.25 93.56 53541.28 88888.00 2015-03-28 12:31:37.405 087 15338.22 93.59 53541.34 88888.00 2015-03-28 12:31:37.905 087 15338.18 93.67 53541.34 88888.00 2015-03-28 12:31:38.405 087 15338.29 93.70 53541.29 88888.00 2015-03-28 12:31:38.905 087 15338.26 93.67 53541.40 88888.00 2015-03-28 12:31:39.405 087 15338.24 93.65 53541.32 88888.00 2015-03-28 12:31:39.905 087 15338.33 93.68 53541.27 88888.00 2015-03-28 12:31:40.405 087 15338.21 93.71 53541.38 88888.00 2015-03-28 12:31:40.905 087 15338.15 93.70 53541.32 88888.00 2015-03-28 12:31:41.405 087 15338.30 93.71 53541.28 88888.00 2015-03-28 12:31:41.905 087 15338.18 93.73 53541.39 88888.00 2015-03-28 12:31:42.405 087 15338.13 93.79 53541.32 88888.00 2015-03-28 12:31:42.905 087 15338.26 93.75 53541.29 88888.00 2015-03-28 12:31:43.405 087 15338.20 93.77 53541.35 88888.00 2015-03-28 12:31:43.905 087 15338.24 93.77 53541.24 88888.00 2015-03-28 12:31:44.405 087 15338.35 93.74 53541.26 88888.00 2015-03-28 12:31:44.905 087 15338.24 93.75 53541.32 88888.00 2015-03-28 12:31:45.405 087 15338.28 93.77 53541.29 88888.00 2015-03-28 12:31:45.905 087 15338.33 93.82 53541.34 88888.00 2015-03-28 12:31:46.405 087 15338.21 93.88 53541.33 88888.00 2015-03-28 12:31:46.905 087 15338.34 93.89 53541.20 88888.00 2015-03-28 12:31:47.405 087 15338.30 93.89 53541.20 88888.00 2015-03-28 12:31:47.905 087 15338.26 93.90 53541.22 88888.00 2015-03-28 12:31:48.405 087 15338.42 93.94 53541.23 88888.00 2015-03-28 12:31:48.905 087 15338.34 93.98 53541.32 88888.00 2015-03-28 12:31:49.405 087 15338.34 93.98 53541.22 88888.00 2015-03-28 12:31:49.905 087 15338.37 94.00 53541.25 88888.00 2015-03-28 12:31:50.405 087 15338.25 94.07 53541.28 88888.00 2015-03-28 12:31:50.905 087 15338.37 94.03 53541.27 88888.00 2015-03-28 12:31:51.405 087 15338.38 94.05 53541.32 88888.00 2015-03-28 12:31:51.905 087 15338.27 94.11 53541.28 88888.00 2015-03-28 12:31:52.405 087 15338.39 94.13 53541.23 88888.00 2015-03-28 12:31:52.905 087 15338.36 94.18 53541.29 88888.00 2015-03-28 12:31:53.405 087 15338.29 94.15 53541.24 88888.00 2015-03-28 12:31:53.905 087 15338.34 94.15 53541.17 88888.00 2015-03-28 12:31:54.406 087 15338.26 94.19 53541.23 88888.00 2015-03-28 12:31:54.906 087 15338.37 94.25 53541.17 88888.00 2015-03-28 12:31:55.406 087 15338.39 94.28 53541.21 88888.00 2015-03-28 12:31:55.906 087 15338.26 94.29 53541.22 88888.00 2015-03-28 12:31:56.406 087 15338.29 94.26 53541.15 88888.00 2015-03-28 12:31:56.906 087 15338.25 94.19 53541.25 88888.00 2015-03-28 12:31:57.406 087 15338.26 94.19 53541.25 88888.00 2015-03-28 12:31:57.906 087 15338.36 94.19 53541.22 88888.00 2015-03-28 12:31:58.406 087 15338.26 94.22 53541.28 88888.00 2015-03-28 12:31:58.906 087 15338.33 94.25 53541.21 88888.00 2015-03-28 12:31:59.406 087 15338.40 94.28 53541.24 88888.00 2015-03-28 12:31:59.906 087 15338.29 94.29 53541.25 88888.00 2015-03-28 12:32:00.406 087 15338.42 94.27 53541.13 88888.00 2015-03-28 12:32:00.906 087 15338.33 94.28 53541.19 88888.00 2015-03-28 12:32:01.406 087 15338.30 94.29 53541.17 88888.00 2015-03-28 12:32:01.906 087 15338.39 94.31 53541.19 88888.00 2015-03-28 12:32:02.406 087 15338.29 94.35 53541.21 88888.00 2015-03-28 12:32:02.906 087 15338.31 94.33 53541.13 88888.00 2015-03-28 12:32:03.406 087 15338.33 94.34 53541.24 88888.00 2015-03-28 12:32:03.906 087 15338.21 94.39 53541.30 88888.00 2015-03-28 12:32:04.406 087 15338.35 94.39 53541.23 88888.00 2015-03-28 12:32:04.906 087 15338.30 94.39 53541.33 88888.00 2015-03-28 12:32:05.406 087 15338.30 94.40 53541.30 88888.00 2015-03-28 12:32:05.906 087 15338.44 94.39 53541.27 88888.00 2015-03-28 12:32:06.406 087 15338.38 94.42 53541.37 88888.00 2015-03-28 12:32:06.906 087 15338.36 94.43 53541.25 88888.00 2015-03-28 12:32:07.406 087 15338.43 94.42 53541.24 88888.00 2015-03-28 12:32:07.906 087 15338.34 94.45 53541.25 88888.00 2015-03-28 12:32:08.406 087 15338.43 94.45 53541.16 88888.00 2015-03-28 12:32:08.906 087 15338.38 94.45 53541.27 88888.00 2015-03-28 12:32:09.406 087 15338.36 94.43 53541.23 88888.00 2015-03-28 12:32:09.906 087 15338.48 94.46 53541.21 88888.00 2015-03-28 12:32:10.406 087 15338.38 94.52 53541.28 88888.00 2015-03-28 12:32:10.906 087 15338.40 94.59 53541.18 88888.00 2015-03-28 12:32:11.406 087 15338.42 94.61 53541.28 88888.00 2015-03-28 12:32:11.906 087 15338.33 94.62 53541.29 88888.00 2015-03-28 12:32:12.406 087 15338.43 94.65 53541.25 88888.00 2015-03-28 12:32:12.906 087 15338.37 94.68 53541.36 88888.00 2015-03-28 12:32:13.406 087 15338.31 94.70 53541.32 88888.00 2015-03-28 12:32:13.906 087 15338.44 94.69 53541.29 88888.00 2015-03-28 12:32:14.406 087 15338.38 94.76 53541.36 88888.00 2015-03-28 12:32:14.906 087 15338.37 94.79 53541.29 88888.00 2015-03-28 12:32:15.406 087 15338.35 94.80 53541.33 88888.00 2015-03-28 12:32:15.906 087 15338.26 94.87 53541.35 88888.00 2015-03-28 12:32:16.406 087 15338.28 94.87 53541.24 88888.00 2015-03-28 12:32:16.906 087 15338.29 94.84 53541.33 88888.00 2015-03-28 12:32:17.406 087 15338.16 94.83 53541.38 88888.00 2015-03-28 12:32:17.906 087 15338.26 94.85 53541.28 88888.00 2015-03-28 12:32:18.406 087 15338.24 94.89 53541.37 88888.00 2015-03-28 12:32:18.906 087 15338.15 94.89 53541.38 88888.00 2015-03-28 12:32:19.406 087 15338.25 94.93 53541.30 88888.00 2015-03-28 12:32:19.906 087 15338.27 95.01 53541.41 88888.00 2015-03-28 12:32:20.406 087 15338.22 95.04 53541.38 88888.00 2015-03-28 12:32:20.906 087 15338.25 95.06 53541.26 88888.00 2015-03-28 12:32:21.406 087 15338.20 95.07 53541.37 88888.00 2015-03-28 12:32:21.906 087 15338.11 95.07 53541.37 88888.00 2015-03-28 12:32:22.406 087 15338.20 95.06 53541.29 88888.00 2015-03-28 12:32:22.906 087 15338.19 95.09 53541.29 88888.00 2015-03-28 12:32:23.406 087 15338.12 95.11 53541.25 88888.00 2015-03-28 12:32:23.906 087 15338.22 95.12 53541.23 88888.00 2015-03-28 12:32:24.406 087 15338.16 95.18 53541.29 88888.00 2015-03-28 12:32:24.906 087 15338.09 95.15 53541.25 88888.00 2015-03-28 12:32:25.406 087 15338.16 95.11 53541.16 88888.00 2015-03-28 12:32:25.906 087 15338.04 95.14 53541.24 88888.00 2015-03-28 12:32:26.406 087 15338.03 95.20 53541.21 88888.00 2015-03-28 12:32:26.906 087 15338.11 95.22 53541.25 88888.00 2015-03-28 12:32:27.406 087 15338.03 95.29 53541.39 88888.00 2015-03-28 12:32:27.906 087 15337.98 95.27 53541.41 88888.00 2015-03-28 12:32:28.406 087 15338.08 95.24 53541.32 88888.00 2015-03-28 12:32:28.906 087 15338.03 95.29 53541.36 88888.00 2015-03-28 12:32:29.406 087 15337.91 95.28 53541.36 88888.00 2015-03-28 12:32:29.906 087 15338.07 95.27 53541.35 88888.00 2015-03-28 12:32:30.406 087 15338.09 95.24 53541.44 88888.00 2015-03-28 12:32:30.906 087 15337.93 95.27 53541.45 88888.00 2015-03-28 12:32:31.406 087 15338.02 95.34 53541.32 88888.00 2015-03-28 12:32:31.906 087 15338.11 95.37 53541.34 88888.00 2015-03-28 12:32:32.406 087 15337.95 95.36 53541.30 88888.00 2015-03-28 12:32:32.906 087 15337.99 95.35 53541.20 88888.00 2015-03-28 12:32:33.406 087 15338.07 95.35 53541.26 88888.00 2015-03-28 12:32:33.906 087 15337.94 95.41 53541.35 88888.00 2015-03-28 12:32:34.406 087 15338.00 95.39 53541.29 88888.00 2015-03-28 12:32:34.906 087 15338.11 95.41 53541.30 88888.00 2015-03-28 12:32:35.406 087 15337.98 95.44 53541.40 88888.00 2015-03-28 12:32:35.906 087 15337.94 95.46 53541.34 88888.00 2015-03-28 12:32:36.406 087 15338.09 95.49 53541.28 88888.00 2015-03-28 12:32:36.906 087 15338.02 95.55 53541.42 88888.00 2015-03-28 12:32:37.406 087 15338.02 95.56 53541.36 88888.00 2015-03-28 12:32:37.906 087 15338.04 95.53 53541.27 88888.00 2015-03-28 12:32:38.406 087 15338.00 95.61 53541.37 88888.00 2015-03-28 12:32:38.906 087 15337.89 95.64 53541.40 88888.00 2015-03-28 12:32:39.406 087 15337.98 95.58 53541.26 88888.00 2015-03-28 12:32:39.906 087 15338.01 95.56 53541.28 88888.00 2015-03-28 12:32:40.406 087 15337.90 95.62 53541.37 88888.00 2015-03-28 12:32:40.906 087 15337.94 95.62 53541.29 88888.00 2015-03-28 12:32:41.406 087 15338.02 95.61 53541.30 88888.00 2015-03-28 12:32:41.906 087 15337.89 95.69 53541.37 88888.00 2015-03-28 12:32:42.406 087 15337.90 95.65 53541.33 88888.00 2015-03-28 12:32:42.906 087 15338.00 95.67 53541.29 88888.00 2015-03-28 12:32:43.406 087 15337.85 95.70 53541.40 88888.00 2015-03-28 12:32:43.906 087 15337.73 95.71 53541.37 88888.00 2015-03-28 12:32:44.406 087 15337.83 95.67 53541.28 88888.00 2015-03-28 12:32:44.906 087 15337.85 95.71 53541.33 88888.00 2015-03-28 12:32:45.406 087 15337.76 95.74 53541.42 88888.00 2015-03-28 12:32:45.906 087 15337.83 95.71 53541.32 88888.00 2015-03-28 12:32:46.406 087 15337.94 95.70 53541.29 88888.00 2015-03-28 12:32:46.906 087 15337.81 95.79 53541.38 88888.00 2015-03-28 12:32:47.406 087 15337.77 95.86 53541.36 88888.00 2015-03-28 12:32:47.906 087 15337.86 95.84 53541.28 88888.00 2015-03-28 12:32:48.406 087 15337.80 95.84 53541.38 88888.00 2015-03-28 12:32:48.906 087 15337.68 95.87 53541.46 88888.00 2015-03-28 12:32:49.406 087 15337.71 95.87 53541.35 88888.00 2015-03-28 12:32:49.906 087 15337.85 95.87 53541.30 88888.00 2015-03-28 12:32:50.406 087 15337.77 95.86 53541.40 88888.00 2015-03-28 12:32:50.906 087 15337.70 95.88 53541.35 88888.00 2015-03-28 12:32:51.406 087 15337.81 95.89 53541.24 88888.00 2015-03-28 12:32:51.906 087 15337.82 95.93 53541.28 88888.00 2015-03-28 12:32:52.406 087 15337.67 95.93 53541.30 88888.00 2015-03-28 12:32:52.906 087 15337.67 95.91 53541.23 88888.00 2015-03-28 12:32:53.406 087 15337.76 95.95 53541.21 88888.00 2015-03-28 12:32:53.906 087 15337.70 95.97 53541.33 88888.00 2015-03-28 12:32:54.406 087 15337.66 95.98 53541.35 88888.00 2015-03-28 12:32:54.906 087 15337.71 95.96 53541.25 88888.00 2015-03-28 12:32:55.406 087 15337.71 96.00 53541.22 88888.00 2015-03-28 12:32:55.906 087 15337.62 95.99 53541.29 88888.00 2015-03-28 12:32:56.406 087 15337.67 96.01 53541.22 88888.00 2015-03-28 12:32:56.906 087 15337.84 96.02 53541.17 88888.00 2015-03-28 12:32:57.406 087 15337.75 96.04 53541.23 88888.00 2015-03-28 12:32:57.906 087 15337.67 96.05 53541.18 88888.00 2015-03-28 12:32:58.406 087 15337.75 96.09 53541.09 88888.00 2015-03-28 12:32:58.906 087 15337.74 96.08 53541.21 88888.00 2015-03-28 12:32:59.406 087 15337.63 96.08 53541.21 88888.00 2015-03-28 12:32:59.906 087 15337.66 96.07 53541.05 88888.00 2015-03-28 12:33:00.406 087 15337.77 96.08 53541.06 88888.00 2015-03-28 12:33:00.906 087 15337.68 96.14 53541.12 88888.00 2015-03-28 12:33:01.406 087 15337.68 96.16 53541.02 88888.00 2015-03-28 12:33:01.906 087 15337.79 96.16 53540.99 88888.00 2015-03-28 12:33:02.406 087 15337.68 96.21 53541.04 88888.00 2015-03-28 12:33:02.906 087 15337.66 96.23 53540.98 88888.00 2015-03-28 12:33:03.406 087 15337.75 96.24 53540.92 88888.00 2015-03-28 12:33:03.906 087 15337.65 96.24 53541.04 88888.00 2015-03-28 12:33:04.406 087 15337.64 96.24 53541.04 88888.00 2015-03-28 12:33:04.906 087 15337.80 96.22 53541.02 88888.00 2015-03-28 12:33:05.406 087 15337.71 96.22 53541.14 88888.00 2015-03-28 12:33:05.906 087 15337.61 96.25 53541.17 88888.00 2015-03-28 12:33:06.406 087 15337.79 96.25 53541.08 88888.00 2015-03-28 12:33:06.906 087 15337.83 96.25 53541.14 88888.00 2015-03-28 12:33:07.406 087 15337.72 96.23 53541.15 88888.00 2015-03-28 12:33:07.906 087 15337.79 96.17 53541.07 88888.00 2015-03-28 12:33:08.406 087 15337.79 96.18 53541.10 88888.00 2015-03-28 12:33:08.906 087 15337.65 96.21 53541.13 88888.00 2015-03-28 12:33:09.406 087 15337.73 96.27 53541.02 88888.00 2015-03-28 12:33:09.906 087 15337.85 96.28 53541.01 88888.00 2015-03-28 12:33:10.406 087 15337.75 96.31 53541.04 88888.00 2015-03-28 12:33:10.906 087 15337.76 96.30 53540.92 88888.00 2015-03-28 12:33:11.406 087 15337.83 96.27 53540.92 88888.00 2015-03-28 12:33:11.906 087 15337.71 96.31 53540.95 88888.00 2015-03-28 12:33:12.406 087 15337.73 96.32 53540.87 88888.00 2015-03-28 12:33:12.906 087 15337.88 96.30 53540.93 88888.00 2015-03-28 12:33:13.406 087 15337.75 96.32 53541.02 88888.00 2015-03-28 12:33:13.906 087 15337.79 96.32 53540.92 88888.00 2015-03-28 12:33:14.406 087 15337.82 96.26 53540.95 88888.00 2015-03-28 12:33:14.906 087 15337.71 96.28 53540.89 88888.00 2015-03-28 12:33:15.406 087 15337.77 96.24 53540.75 88888.00 2015-03-28 12:33:15.906 087 15337.83 96.28 53540.84 88888.00 2015-03-28 12:33:16.406 087 15337.71 96.38 53540.82 88888.00 2015-03-28 12:33:16.906 087 15337.83 96.35 53540.77 88888.00 2015-03-28 12:33:17.406 087 15337.83 96.35 53540.84 88888.00 2015-03-28 12:33:17.906 087 15337.76 96.32 53540.74 88888.00 2015-03-28 12:33:18.406 087 15337.82 96.27 53540.68 88888.00 2015-03-28 12:33:18.906 087 15337.73 96.21 53540.86 88888.00 2015-03-28 12:33:19.406 087 15337.76 96.19 53540.82 88888.00 2015-03-28 12:33:19.906 087 15337.84 96.24 53540.85 88888.00 2015-03-28 12:33:20.406 087 15337.74 96.31 53540.90 88888.00 2015-03-28 12:33:20.906 087 15337.84 96.28 53540.79 88888.00 2015-03-28 12:33:21.406 087 15337.85 96.30 53540.81 88888.00 2015-03-28 12:33:21.906 087 15337.77 96.32 53540.83 88888.00 2015-03-28 12:33:22.406 087 15337.97 96.33 53540.75 88888.00 2015-03-28 12:33:22.906 087 15337.92 96.30 53540.79 88888.00 2015-03-28 12:33:23.406 087 15337.88 96.27 53540.69 88888.00 2015-03-28 12:33:23.906 087 15337.94 96.28 53540.69 88888.00 2015-03-28 12:33:24.406 087 15337.82 96.33 53540.74 88888.00 2015-03-28 12:33:24.906 087 15337.91 96.31 53540.64 88888.00 2015-03-28 12:33:25.406 087 15337.91 96.28 53540.62 88888.00 2015-03-28 12:33:25.906 087 15337.81 96.30 53540.62 88888.00 2015-03-28 12:33:26.406 087 15337.92 96.24 53540.66 88888.00 2015-03-28 12:33:26.906 087 15337.80 96.26 53540.66 88888.00 2015-03-28 12:33:27.406 087 15337.89 96.24 53540.61 88888.00 2015-03-28 12:33:27.906 087 15337.93 96.25 53540.69 88888.00 2015-03-28 12:33:28.406 087 15337.83 96.28 53540.65 88888.00 2015-03-28 12:33:28.906 087 15337.92 96.25 53540.60 88888.00 2015-03-28 12:33:29.406 087 15337.86 96.24 53540.64 88888.00 2015-03-28 12:33:29.906 087 15337.91 96.21 53540.55 88888.00 2015-03-28 12:33:30.406 087 15337.91 96.17 53540.64 88888.00 2015-03-28 12:33:30.906 087 15337.92 96.17 53540.58 88888.00 2015-03-28 12:33:31.406 087 15338.02 96.25 53540.58 88888.00 2015-03-28 12:33:31.906 087 15337.93 96.30 53540.62 88888.00 2015-03-28 12:33:32.406 087 15337.99 96.28 53540.57 88888.00 2015-03-28 12:33:32.906 087 15337.95 96.32 53540.62 88888.00 2015-03-28 12:33:33.406 087 15337.95 96.25 53540.48 88888.00 2015-03-28 12:33:33.906 087 15338.01 96.17 53540.49 88888.00 2015-03-28 12:33:34.406 087 15337.94 96.16 53540.48 88888.00 2015-03-28 12:33:34.906 087 15338.06 96.16 53540.47 88888.00 2015-03-28 12:33:35.406 087 15337.94 96.18 53540.52 88888.00 2015-03-28 12:33:35.906 087 15338.03 96.18 53540.45 88888.00 2015-03-28 12:33:36.406 087 15337.97 96.22 53540.49 88888.00 2015-03-28 12:33:36.906 087 15338.01 96.24 53540.41 88888.00 2015-03-28 12:33:37.406 087 15338.08 96.19 53540.47 88888.00 2015-03-28 12:33:37.906 087 15338.04 96.15 53540.45 88888.00 2015-03-28 12:33:38.406 087 15338.12 96.13 53540.51 88888.00 2015-03-28 12:33:38.906 087 15338.11 96.17 53540.52 88888.00 2015-03-28 12:33:39.406 087 15338.16 96.18 53540.46 88888.00 2015-03-28 12:33:39.906 087 15338.04 96.23 53540.49 88888.00 2015-03-28 12:33:40.406 087 15338.18 96.25 53540.41 88888.00 2015-03-28 12:33:40.906 087 15338.12 96.23 53540.48 88888.00 2015-03-28 12:33:41.406 087 15338.20 96.19 53540.40 88888.00 2015-03-28 12:33:41.906 087 15338.16 96.23 53540.41 88888.00 2015-03-28 12:33:42.406 087 15338.20 96.26 53540.34 88888.00 2015-03-28 12:33:42.906 087 15338.21 96.24 53540.38 88888.00 2015-03-28 12:33:43.406 087 15338.26 96.22 53540.31 88888.00 2015-03-28 12:33:43.906 087 15338.26 96.25 53540.34 88888.00 2015-03-28 12:33:44.406 087 15338.29 96.21 53540.32 88888.00 2015-03-28 12:33:44.906 087 15338.28 96.19 53540.40 88888.00 2015-03-28 12:33:45.406 087 15338.35 96.21 53540.36 88888.00 2015-03-28 12:33:45.906 087 15338.30 96.22 53540.45 88888.00 2015-03-28 12:33:46.406 087 15338.33 96.22 53540.40 88888.00 2015-03-28 12:33:46.906 087 15338.36 96.23 53540.38 88888.00 2015-03-28 12:33:47.406 087 15338.42 96.19 53540.33 88888.00 2015-03-28 12:33:47.906 087 15338.47 96.17 53540.37 88888.00 2015-03-28 12:33:48.406 087 15338.49 96.17 53540.23 88888.00 2015-03-28 12:33:48.906 087 15338.48 96.18 53540.24 88888.00 2015-03-28 12:33:49.406 087 15338.56 96.17 53540.19 88888.00 2015-03-28 12:33:49.906 087 15338.49 96.24 53540.25 88888.00 2015-03-28 12:33:50.406 087 15338.55 96.23 53540.29 88888.00 2015-03-28 12:33:50.906 087 15338.48 96.22 53540.33 88888.00 2015-03-28 12:33:51.406 087 15338.55 96.21 53540.29 88888.00 2015-03-28 12:33:51.906 087 15338.57 96.19 53540.26 88888.00 2015-03-28 12:33:52.406 087 15338.64 96.19 53540.25 88888.00 2015-03-28 12:33:52.906 087 15338.62 96.18 53540.24 88888.00 2015-03-28 12:33:53.406 087 15338.65 96.22 53540.25 88888.00 2015-03-28 12:33:53.906 087 15338.65 96.22 53540.21 88888.00 2015-03-28 12:33:54.406 087 15338.64 96.24 53540.29 88888.00 2015-03-28 12:33:54.906 087 15338.78 96.22 53540.32 88888.00 2015-03-28 12:33:55.406 087 15338.73 96.18 53540.29 88888.00 2015-03-28 12:33:55.906 087 15338.79 96.13 53540.24 88888.00 2015-03-28 12:33:56.406 087 15338.79 96.16 53540.27 88888.00 2015-03-28 12:33:56.906 087 15338.78 96.16 53540.34 88888.00 2015-03-28 12:33:57.406 087 15338.83 96.14 53540.24 88888.00 2015-03-28 12:33:57.906 087 15338.84 96.13 53540.25 88888.00 2015-03-28 12:33:58.406 087 15338.90 96.10 53540.26 88888.00 2015-03-28 12:33:58.906 087 15338.87 96.14 53540.26 88888.00 2015-03-28 12:33:59.406 087 15338.90 96.13 53540.22 88888.00 2015-03-28 12:33:59.906 087 15338.93 96.07 53540.19 88888.00 2015-03-28 12:34:00.406 087 15339.01 96.07 53540.25 88888.00 2015-03-28 12:34:00.906 087 15339.10 95.99 53540.23 88888.00 2015-03-28 12:34:01.406 087 15339.08 95.98 53540.24 88888.00 2015-03-28 12:34:01.906 087 15339.10 95.96 53540.23 88888.00 2015-03-28 12:34:02.406 087 15339.15 95.89 53540.18 88888.00 2015-03-28 12:34:02.906 087 15339.11 95.86 53540.14 88888.00 2015-03-28 12:34:03.406 087 15339.16 95.87 53540.11 88888.00 2015-03-28 12:34:03.906 087 15339.23 95.88 53540.07 88888.00 2015-03-28 12:34:04.406 087 15339.21 95.90 53540.09 88888.00 2015-03-28 12:34:04.906 087 15339.23 95.88 53540.15 88888.00 2015-03-28 12:34:05.406 087 15339.17 95.81 53540.20 88888.00 2015-03-28 12:34:05.906 087 15339.20 95.74 53540.21 88888.00 2015-03-28 12:34:06.406 087 15339.30 95.75 53540.25 88888.00 2015-03-28 12:34:06.906 087 15339.24 95.73 53540.29 88888.00 2015-03-28 12:34:07.406 087 15339.20 95.65 53540.26 88888.00 2015-03-28 12:34:07.906 087 15339.27 95.58 53540.20 88888.00 2015-03-28 12:34:08.406 087 15339.26 95.58 53540.22 88888.00 2015-03-28 12:34:08.906 087 15339.33 95.63 53540.32 88888.00 2015-03-28 12:34:09.406 087 15339.34 95.62 53540.26 88888.00 2015-03-28 12:34:09.906 087 15339.30 95.56 53540.26 88888.00 2015-03-28 12:34:10.406 087 15339.29 95.56 53540.28 88888.00 2015-03-28 12:34:10.906 087 15339.32 95.53 53540.26 88888.00 2015-03-28 12:34:11.406 087 15339.29 95.54 53540.27 88888.00 2015-03-28 12:34:11.906 087 15339.36 95.49 53540.26 88888.00 2015-03-28 12:34:12.406 087 15339.30 95.46 53540.29 88888.00 2015-03-28 12:34:12.906 087 15339.28 95.47 53540.36 88888.00 2015-03-28 12:34:13.406 087 15339.33 95.48 53540.39 88888.00 2015-03-28 12:34:13.906 087 15339.29 95.52 53540.38 88888.00 2015-03-28 12:34:14.406 087 15339.35 95.50 53540.42 88888.00 2015-03-28 12:34:14.906 087 15339.37 95.44 53540.45 88888.00 2015-03-28 12:34:15.406 087 15339.32 95.37 53540.47 88888.00 2015-03-28 12:34:15.906 087 15339.34 95.27 53540.43 88888.00 2015-03-28 12:34:16.406 087 15339.33 95.23 53540.39 88888.00 2015-03-28 12:34:16.906 087 15339.29 95.27 53540.39 88888.00 2015-03-28 12:34:17.406 087 15339.33 95.28 53540.41 88888.00 2015-03-28 12:34:17.906 087 15339.34 95.27 53540.37 88888.00 2015-03-28 12:34:18.406 087 15339.34 95.27 53540.41 88888.00 2015-03-28 12:34:18.906 087 15339.36 95.24 53540.43 88888.00 2015-03-28 12:34:19.406 087 15339.28 95.23 53540.43 88888.00 2015-03-28 12:34:19.906 087 15339.26 95.26 53540.44 88888.00 2015-03-28 12:34:20.406 087 15339.27 95.27 53540.41 88888.00 2015-03-28 12:34:20.906 087 15339.23 95.27 53540.53 88888.00 2015-03-28 12:34:21.406 087 15339.25 95.22 53540.54 88888.00 2015-03-28 12:34:21.906 087 15339.27 95.20 53540.59 88888.00 2015-03-28 12:34:22.406 087 15339.35 95.20 53540.56 88888.00 2015-03-28 12:34:22.906 087 15339.38 95.18 53540.54 88888.00 2015-03-28 12:34:23.406 087 15339.32 95.14 53540.62 88888.00 2015-03-28 12:34:23.906 087 15339.35 95.10 53540.64 88888.00 2015-03-28 12:34:24.406 087 15339.34 95.13 53540.66 88888.00 2015-03-28 12:34:24.906 087 15339.36 95.22 53540.66 88888.00 2015-03-28 12:34:25.406 087 15339.35 95.18 53540.66 88888.00 2015-03-28 12:34:25.906 087 15339.34 95.17 53540.67 88888.00 2015-03-28 12:34:26.406 087 15339.34 95.19 53540.61 88888.00 2015-03-28 12:34:26.906 087 15339.28 95.18 53540.65 88888.00 2015-03-28 12:34:27.406 087 15339.28 95.13 53540.69 88888.00 2015-03-28 12:34:27.906 087 15339.24 95.09 53540.78 88888.00 2015-03-28 12:34:28.406 087 15339.29 95.03 53540.87 88888.00 2015-03-28 12:34:28.906 087 15339.34 95.01 53540.84 88888.00 2015-03-28 12:34:29.406 087 15339.34 95.07 53540.84 88888.00 2015-03-28 12:34:29.906 087 15339.42 95.06 53540.78 88888.00 2015-03-28 12:34:30.406 087 15339.30 95.04 53540.84 88888.00 2015-03-28 12:34:30.906 087 15339.34 95.01 53540.84 88888.00 2015-03-28 12:34:31.406 087 15339.33 95.01 53540.83 88888.00 2015-03-28 12:34:31.906 087 15339.33 95.04 53540.83 88888.00 2015-03-28 12:34:32.406 087 15339.34 95.02 53540.78 88888.00 2015-03-28 12:34:32.906 087 15339.32 94.97 53540.83 88888.00 2015-03-28 12:34:33.406 087 15339.34 94.97 53540.75 88888.00 2015-03-28 12:34:33.906 087 15339.33 94.98 53540.77 88888.00 2015-03-28 12:34:34.406 087 15339.38 94.94 53540.77 88888.00 2015-03-28 12:34:34.906 087 15339.32 94.89 53540.83 88888.00 2015-03-28 12:34:35.406 087 15339.36 94.87 53540.90 88888.00 2015-03-28 12:34:35.906 087 15339.36 94.86 53540.89 88888.00 2015-03-28 12:34:36.406 087 15339.33 94.83 53541.01 88888.00 2015-03-28 12:34:36.906 087 15339.32 94.80 53541.00 88888.00 2015-03-28 12:34:37.406 087 15339.25 94.81 53541.02 88888.00 2015-03-28 12:34:37.906 087 15339.30 94.80 53540.97 88888.00 2015-03-28 12:34:38.406 087 15339.25 94.85 53540.99 88888.00 2015-03-28 12:34:38.906 087 15339.34 94.85 53540.90 88888.00 2015-03-28 12:34:39.406 087 15339.33 94.83 53540.90 88888.00 2015-03-28 12:34:39.906 087 15339.32 94.85 53540.96 88888.00 2015-03-28 12:34:40.406 087 15339.26 94.86 53540.93 88888.00 2015-03-28 12:34:40.906 087 15339.24 94.81 53540.93 88888.00 2015-03-28 12:34:41.406 087 15339.17 94.77 53540.82 88888.00 2015-03-28 12:34:41.906 087 15339.11 94.79 53540.88 88888.00 2015-03-28 12:34:42.406 087 15339.16 94.76 53540.93 88888.00 2015-03-28 12:34:42.906 087 15339.14 94.75 53541.02 88888.00 2015-03-28 12:34:43.406 087 15339.15 94.70 53541.01 88888.00 2015-03-28 12:34:43.906 087 15339.12 94.67 53541.12 88888.00 2015-03-28 12:34:44.406 087 15339.20 94.69 53541.04 88888.00 2015-03-28 12:34:44.906 087 15339.12 94.71 53541.13 88888.00 2015-03-28 12:34:45.406 087 15339.18 94.74 53541.12 88888.00 2015-03-28 12:34:45.906 087 15339.09 94.76 53541.14 88888.00 2015-03-28 12:34:46.406 087 15339.11 94.77 53541.03 88888.00 2015-03-28 12:34:46.906 087 15339.03 94.78 53541.08 88888.00 2015-03-28 12:34:47.406 087 15339.07 94.70 53541.07 88888.00 2015-03-28 12:34:47.906 087 15339.01 94.71 53541.16 88888.00 2015-03-28 12:34:48.406 087 15339.02 94.70 53541.10 88888.00 2015-03-28 12:34:48.906 087 15339.00 94.71 53541.18 88888.00 2015-03-28 12:34:49.406 087 15339.02 94.70 53541.13 88888.00 2015-03-28 12:34:49.906 087 15338.99 94.76 53541.13 88888.00 2015-03-28 12:34:50.406 087 15338.98 94.84 53541.07 88888.00 2015-03-28 12:34:50.906 087 15339.01 94.86 53541.22 88888.00 2015-03-28 12:34:51.406 087 15338.97 94.80 53541.26 88888.00 2015-03-28 12:34:51.906 087 15339.00 94.76 53541.23 88888.00 2015-03-28 12:34:52.406 087 15338.93 94.75 53541.17 88888.00 2015-03-28 12:34:52.906 087 15338.97 94.74 53541.17 88888.00 2015-03-28 12:34:53.406 087 15338.93 94.79 53541.18 88888.00 2015-03-28 12:34:53.906 087 15339.01 94.77 53541.21 88888.00 2015-03-28 12:34:54.406 087 15338.94 94.70 53541.29 88888.00 2015-03-28 12:34:54.906 087 15338.99 94.65 53541.18 88888.00 2015-03-28 12:34:55.406 087 15338.91 94.67 53541.26 88888.00 2015-03-28 12:34:55.906 087 15338.96 94.61 53541.21 88888.00 2015-03-28 12:34:56.406 087 15338.92 94.59 53541.27 88888.00 2015-03-28 12:34:56.906 087 15338.84 94.55 53541.18 88888.00 2015-03-28 12:34:57.406 087 15338.84 94.55 53541.19 88888.00 2015-03-28 12:34:57.906 087 15338.83 94.58 53541.22 88888.00 2015-03-28 12:34:58.406 087 15338.85 94.59 53541.21 88888.00 2015-03-28 12:34:58.906 087 15338.82 94.58 53541.23 88888.00 2015-03-28 12:34:59.406 087 15338.89 94.53 53541.18 88888.00 2015-03-28 12:34:59.906 087 15338.74 94.55 53541.24 88888.00 2015-03-28 12:35:00.406 087 15338.83 94.54 53541.14 88888.00 2015-03-28 12:35:00.906 087 15338.83 94.51 53541.22 88888.00 2015-03-28 12:35:01.406 087 15338.81 94.49 53541.17 88888.00 2015-03-28 12:35:01.906 087 15338.84 94.51 53541.17 88888.00 2015-03-28 12:35:02.406 087 15338.78 94.45 53541.06 88888.00 2015-03-28 12:35:02.906 087 15338.83 94.41 53541.04 88888.00 2015-03-28 12:35:03.406 087 15338.76 94.39 53541.01 88888.00 2015-03-28 12:35:03.906 087 15338.83 94.36 53540.97 88888.00 2015-03-28 12:35:04.406 087 15338.78 94.40 53540.98 88888.00 2015-03-28 12:35:04.906 087 15338.82 94.37 53540.92 88888.00 2015-03-28 12:35:05.406 087 15338.75 94.31 53540.94 88888.00 2015-03-28 12:35:05.906 087 15338.84 94.27 53540.93 88888.00 2015-03-28 12:35:06.406 087 15338.75 94.25 53541.04 88888.00 2015-03-28 12:35:06.906 087 15338.85 94.22 53540.98 88888.00 2015-03-28 12:35:07.406 087 15338.78 94.23 53541.02 88888.00 2015-03-28 12:35:07.906 087 15338.84 94.22 53540.95 88888.00 2015-03-28 12:35:08.406 087 15338.89 94.26 53540.95 88888.00 2015-03-28 12:35:08.906 087 15338.94 94.26 53540.84 88888.00 2015-03-28 12:35:09.406 087 15338.88 94.24 53540.83 88888.00 2015-03-28 12:35:09.906 087 15338.91 94.22 53540.75 88888.00 2015-03-28 12:35:10.406 087 15338.87 94.20 53540.80 88888.00 2015-03-28 12:35:10.906 087 15338.94 94.19 53540.75 88888.00 2015-03-28 12:35:11.406 087 15338.89 94.17 53540.75 88888.00 2015-03-28 12:35:11.906 087 15338.93 94.15 53540.65 88888.00 2015-03-28 12:35:12.406 087 15338.87 94.13 53540.75 88888.00 2015-03-28 12:35:12.906 087 15338.97 94.11 53540.75 88888.00 2015-03-28 12:35:13.406 087 15338.93 94.14 53540.74 88888.00 2015-03-28 12:35:13.906 087 15338.98 94.09 53540.69 88888.00 2015-03-28 12:35:14.406 087 15338.90 94.03 53540.74 88888.00 2015-03-28 12:35:14.906 087 15339.00 94.01 53540.78 88888.00 2015-03-28 12:35:15.406 087 15338.99 93.98 53540.73 88888.00 2015-03-28 12:35:15.906 087 15339.01 93.92 53540.66 88888.00 2015-03-28 12:35:16.406 087 15339.02 93.93 53540.61 88888.00 2015-03-28 12:35:16.906 087 15339.02 93.89 53540.65 88888.00 2015-03-28 12:35:17.406 087 15339.02 93.86 53540.63 88888.00 2015-03-28 12:35:17.906 087 15338.97 93.90 53540.65 88888.00 2015-03-28 12:35:18.406 087 15339.05 93.85 53540.55 88888.00 2015-03-28 12:35:18.906 087 15338.98 93.88 53540.57 88888.00 2015-03-28 12:35:19.406 087 15339.01 93.86 53540.48 88888.00 2015-03-28 12:35:19.906 087 15338.99 93.77 53540.42 88888.00 2015-03-28 12:35:20.406 087 15339.02 93.72 53540.48 88888.00 2015-03-28 12:35:20.906 087 15339.05 93.75 53540.45 88888.00 2015-03-28 12:35:21.406 087 15339.01 93.72 53540.49 88888.00 2015-03-28 12:35:21.906 087 15339.08 93.70 53540.56 88888.00 2015-03-28 12:35:22.406 087 15339.03 93.67 53540.64 88888.00 2015-03-28 12:35:22.906 087 15339.09 93.70 53540.60 88888.00 2015-03-28 12:35:23.406 087 15339.02 93.67 53540.56 88888.00 2015-03-28 12:35:23.906 087 15339.02 93.64 53540.55 88888.00 2015-03-28 12:35:24.406 087 15339.01 93.68 53540.44 88888.00 2015-03-28 12:35:24.906 087 15338.98 93.65 53540.44 88888.00 2015-03-28 12:35:25.406 087 15339.02 93.57 53540.37 88888.00 2015-03-28 12:35:25.906 087 15338.96 93.57 53540.40 88888.00 2015-03-28 12:35:26.406 087 15338.99 93.56 53540.41 88888.00 2015-03-28 12:35:26.906 087 15339.01 93.53 53540.34 88888.00 2015-03-28 12:35:27.406 087 15339.02 93.54 53540.31 88888.00 2015-03-28 12:35:27.906 087 15339.05 93.55 53540.24 88888.00 2015-03-28 12:35:28.406 087 15339.06 93.54 53540.27 88888.00 2015-03-28 12:35:28.906 087 15339.10 93.56 53540.27 88888.00 2015-03-28 12:35:29.406 087 15339.09 93.54 53540.27 88888.00 2015-03-28 12:35:29.906 087 15339.00 93.53 53540.35 88888.00 2015-03-28 12:35:30.406 087 15339.05 93.46 53540.35 88888.00 2015-03-28 12:35:30.906 087 15339.01 93.40 53540.37 88888.00 2015-03-28 12:35:31.406 087 15339.08 93.40 53540.31 88888.00 2015-03-28 12:35:31.906 087 15339.07 93.39 53540.27 88888.00 2015-03-28 12:35:32.406 087 15339.06 93.37 53540.24 88888.00 2015-03-28 12:35:32.906 087 15339.07 93.33 53540.18 88888.00 2015-03-28 12:35:33.406 087 15339.02 93.32 53540.18 88888.00 2015-03-28 12:35:33.906 087 15339.03 93.27 53540.19 88888.00 2015-03-28 12:35:34.406 087 15339.06 93.22 53540.13 88888.00 2015-03-28 12:35:34.906 087 15339.05 93.25 53540.04 88888.00 2015-03-28 12:35:35.406 087 15339.07 93.25 53540.01 88888.00 2015-03-28 12:35:35.906 087 15339.08 93.23 53539.97 88888.00 2015-03-28 12:35:36.406 087 15339.01 93.25 53539.99 88888.00 2015-03-28 12:35:36.906 087 15339.03 93.25 53540.02 88888.00 2015-03-28 12:35:37.406 087 15339.05 93.24 53539.99 88888.00 2015-03-28 12:35:37.906 087 15339.01 93.18 53540.03 88888.00 2015-03-28 12:35:38.406 087 15339.14 93.14 53540.01 88888.00 2015-03-28 12:35:38.906 087 15339.19 93.14 53540.00 88888.00 2015-03-28 12:35:39.406 087 15339.12 93.16 53539.98 88888.00 2015-03-28 12:35:39.906 087 15339.11 93.14 53539.95 88888.00 2015-03-28 12:35:40.406 087 15339.09 93.14 53539.91 88888.00 2015-03-28 12:35:40.906 087 15339.11 93.11 53539.91 88888.00 2015-03-28 12:35:41.406 087 15339.14 93.07 53539.92 88888.00 2015-03-28 12:35:41.906 087 15339.14 93.05 53539.86 88888.00 2015-03-28 12:35:42.406 087 15339.16 93.03 53539.82 88888.00 2015-03-28 12:35:42.906 087 15339.19 93.01 53539.82 88888.00 2015-03-28 12:35:43.406 087 15339.21 93.01 53539.82 88888.00 2015-03-28 12:35:43.906 087 15339.24 92.99 53539.80 88888.00 2015-03-28 12:35:44.406 087 15339.28 93.01 53539.80 88888.00 2015-03-28 12:35:44.906 087 15339.25 92.94 53539.82 88888.00 2015-03-28 12:35:45.406 087 15339.24 92.90 53539.85 88888.00 2015-03-28 12:35:45.906 087 15339.24 92.92 53539.87 88888.00 2015-03-28 12:35:46.406 087 15339.27 92.89 53539.83 88888.00 2015-03-28 12:35:46.906 087 15339.25 92.89 53539.78 88888.00 2015-03-28 12:35:47.406 087 15339.27 92.87 53539.78 88888.00 2015-03-28 12:35:47.906 087 15339.29 92.81 53539.78 88888.00 2015-03-28 12:35:48.406 087 15339.34 92.78 53539.74 88888.00 2015-03-28 12:35:48.906 087 15339.33 92.72 53539.74 88888.00 2015-03-28 12:35:49.406 087 15339.34 92.71 53539.74 88888.00 2015-03-28 12:35:49.906 087 15339.34 92.71 53539.66 88888.00 2015-03-28 12:35:50.406 087 15339.35 92.72 53539.55 88888.00 2015-03-28 12:35:50.906 087 15339.37 92.72 53539.58 88888.00 2015-03-28 12:35:51.406 087 15339.35 92.73 53539.62 88888.00 2015-03-28 12:35:51.906 087 15339.35 92.71 53539.58 88888.00 2015-03-28 12:35:52.406 087 15339.39 92.71 53539.59 88888.00 2015-03-28 12:35:52.906 087 15339.42 92.70 53539.63 88888.00 2015-03-28 12:35:53.406 087 15339.35 92.72 53539.61 88888.00 2015-03-28 12:35:53.906 087 15339.34 92.69 53539.58 88888.00 2015-03-28 12:35:54.406 087 15339.39 92.63 53539.62 88888.00 2015-03-28 12:35:54.906 087 15339.39 92.63 53539.63 88888.00 2015-03-28 12:35:55.406 087 15339.36 92.63 53539.55 88888.00 2015-03-28 12:35:55.906 087 15339.34 92.64 53539.52 88888.00 2015-03-28 12:35:56.406 087 15339.34 92.61 53539.48 88888.00 2015-03-28 12:35:56.906 087 15339.29 92.58 53539.48 88888.00 2015-03-28 12:35:57.406 087 15339.29 92.55 53539.52 88888.00 2015-03-28 12:35:57.906 087 15339.35 92.61 53539.48 88888.00 2015-03-28 12:35:58.406 087 15339.37 92.58 53539.44 88888.00 2015-03-28 12:35:58.906 087 15339.35 92.60 53539.46 88888.00 2015-03-28 12:35:59.406 087 15339.34 92.60 53539.54 88888.00 2015-03-28 12:35:59.906 087 15339.34 92.59 53539.58 88888.00 2015-03-28 12:36:00.406 087 15339.30 92.54 53539.56 88888.00 2015-03-28 12:36:00.906 087 15339.27 92.52 53539.59 88888.00 2015-03-28 12:36:01.406 087 15339.28 92.50 53539.53 88888.00 2015-03-28 12:36:01.906 087 15339.29 92.46 53539.48 88888.00 2015-03-28 12:36:02.406 087 15339.29 92.45 53539.46 88888.00 2015-03-28 12:36:02.906 087 15339.35 92.38 53539.47 88888.00 2015-03-28 12:36:03.406 087 15339.36 92.34 53539.48 88888.00 2015-03-28 12:36:03.906 087 15339.34 92.29 53539.45 88888.00 2015-03-28 12:36:04.406 087 15339.28 92.33 53539.41 88888.00 2015-03-28 12:36:04.906 087 15339.29 92.33 53539.38 88888.00 2015-03-28 12:36:05.406 087 15339.32 92.37 53539.42 88888.00 2015-03-28 12:36:05.906 087 15339.32 92.43 53539.50 88888.00 2015-03-28 12:36:06.406 087 15339.35 92.44 53539.55 88888.00 2015-03-28 12:36:06.906 087 15339.33 92.42 53539.48 88888.00 2015-03-28 12:36:07.406 087 15339.32 92.37 53539.50 88888.00 2015-03-28 12:36:07.906 087 15339.36 92.35 53539.53 88888.00 2015-03-28 12:36:08.406 087 15339.34 92.38 53539.56 88888.00 2015-03-28 12:36:08.906 087 15339.30 92.35 53539.54 88888.00 2015-03-28 12:36:09.406 087 15339.32 92.32 53539.52 88888.00 2015-03-28 12:36:09.906 087 15339.30 92.27 53539.52 88888.00 2015-03-28 12:36:10.406 087 15339.33 92.24 53539.56 88888.00 2015-03-28 12:36:10.906 087 15339.32 92.24 53539.56 88888.00 2015-03-28 12:36:11.406 087 15339.28 92.25 53539.58 88888.00 2015-03-28 12:36:11.906 087 15339.28 92.26 53539.61 88888.00 2015-03-28 12:36:12.406 087 15339.30 92.24 53539.56 88888.00 2015-03-28 12:36:12.906 087 15339.33 92.21 53539.47 88888.00 2015-03-28 12:36:13.406 087 15339.34 92.16 53539.42 88888.00 2015-03-28 12:36:13.906 087 15339.36 92.12 53539.44 88888.00 2015-03-28 12:36:14.406 087 15339.37 92.08 53539.51 88888.00 2015-03-28 12:36:14.906 087 15339.35 92.10 53539.56 88888.00 2015-03-28 12:36:15.406 087 15339.29 92.10 53539.62 88888.00 2015-03-28 12:36:15.906 087 15339.32 92.04 53539.61 88888.00 2015-03-28 12:36:16.406 087 15339.30 92.00 53539.55 88888.00 2015-03-28 12:36:16.906 087 15339.34 91.91 53539.56 88888.00 2015-03-28 12:36:17.406 087 15339.27 91.89 53539.62 88888.00 2015-03-28 12:36:17.906 087 15339.28 91.87 53539.63 88888.00 2015-03-28 12:36:18.406 087 15339.32 91.87 53539.57 88888.00 2015-03-28 12:36:18.906 087 15339.32 91.91 53539.56 88888.00 2015-03-28 12:36:19.406 087 15339.34 91.84 53539.57 88888.00 2015-03-28 12:36:19.906 087 15339.30 91.84 53539.59 88888.00 2015-03-28 12:36:20.406 087 15339.34 91.82 53539.53 88888.00 2015-03-28 12:36:20.906 087 15339.30 91.80 53539.54 88888.00 2015-03-28 12:36:21.406 087 15339.27 91.76 53539.53 88888.00 2015-03-28 12:36:21.906 087 15339.28 91.72 53539.58 88888.00 2015-03-28 12:36:22.406 087 15339.33 91.69 53539.60 88888.00 2015-03-28 12:36:22.906 087 15339.34 91.68 53539.68 88888.00 2015-03-28 12:36:23.406 087 15339.30 91.59 53539.74 88888.00 2015-03-28 12:36:23.906 087 15339.33 91.49 53539.68 88888.00 2015-03-28 12:36:24.406 087 15339.36 91.46 53539.63 88888.00 2015-03-28 12:36:24.906 087 15339.35 91.41 53539.62 88888.00 2015-03-28 12:36:25.406 087 15339.33 91.37 53539.58 88888.00 2015-03-28 12:36:25.906 087 15339.32 91.33 53539.56 88888.00 2015-03-28 12:36:26.406 087 15339.32 91.31 53539.51 88888.00 2015-03-28 12:36:26.906 087 15339.35 91.25 53539.55 88888.00 2015-03-28 12:36:27.406 087 15339.34 91.26 53539.61 88888.00 2015-03-28 12:36:27.906 087 15339.26 91.26 53539.63 88888.00 2015-03-28 12:36:28.406 087 15339.28 91.28 53539.57 88888.00 2015-03-28 12:36:28.906 087 15339.32 91.28 53539.58 88888.00 2015-03-28 12:36:29.406 087 15339.29 91.22 53539.58 88888.00 2015-03-28 12:36:29.906 087 15339.24 91.17 53539.61 88888.00 2015-03-28 12:36:30.406 087 15339.26 91.20 53539.61 88888.00 2015-03-28 12:36:30.906 087 15339.26 91.28 53539.61 88888.00 2015-03-28 12:36:31.406 087 15339.32 91.23 53539.66 88888.00 2015-03-28 12:36:31.906 087 15339.37 91.22 53539.65 88888.00 2015-03-28 12:36:32.406 087 15339.38 91.20 53539.66 88888.00 2015-03-28 12:36:32.906 087 15339.34 91.20 53539.62 88888.00 2015-03-28 12:36:33.406 087 15339.29 91.21 53539.61 88888.00 2015-03-28 12:36:33.906 087 15339.29 91.24 53539.62 88888.00 2015-03-28 12:36:34.406 087 15339.33 91.26 53539.62 88888.00 2015-03-28 12:36:34.906 087 15339.30 91.22 53539.63 88888.00 2015-03-28 12:36:35.406 087 15339.27 91.22 53539.62 88888.00 2015-03-28 12:36:35.906 087 15339.24 91.20 53539.58 88888.00 2015-03-28 12:36:36.406 087 15339.28 91.17 53539.61 88888.00 2015-03-28 12:36:36.906 087 15339.28 91.21 53539.66 88888.00 2015-03-28 12:36:37.406 087 15339.25 91.24 53539.72 88888.00 2015-03-28 12:36:37.906 087 15339.29 91.16 53539.69 88888.00 2015-03-28 12:36:38.406 087 15339.30 91.15 53539.68 88888.00 2015-03-28 12:36:38.906 087 15339.27 91.13 53539.65 88888.00 2015-03-28 12:36:39.406 087 15339.23 91.17 53539.67 88888.00 2015-03-28 12:36:39.906 087 15339.28 91.11 53539.68 88888.00 2015-03-28 12:36:40.406 087 15339.25 91.04 53539.71 88888.00 2015-03-28 12:36:40.906 087 15339.29 91.04 53539.64 88888.00 2015-03-28 12:36:41.406 087 15339.24 91.02 53539.59 88888.00 2015-03-28 12:36:41.906 087 15339.24 91.02 53539.54 88888.00 2015-03-28 12:36:42.406 087 15339.26 91.00 53539.58 88888.00 2015-03-28 12:36:42.906 087 15339.25 90.98 53539.58 88888.00 2015-03-28 12:36:43.406 087 15339.23 90.90 53539.54 88888.00 2015-03-28 12:36:43.906 087 15339.20 90.87 53539.51 88888.00 2015-03-28 12:36:44.406 087 15339.24 90.86 53539.51 88888.00 2015-03-28 12:36:44.906 087 15339.19 90.85 53539.58 88888.00 2015-03-28 12:36:45.406 087 15339.20 90.77 53539.63 88888.00 2015-03-28 12:36:45.906 087 15339.20 90.73 53539.59 88888.00 2015-03-28 12:36:46.406 087 15339.21 90.74 53539.64 88888.00 2015-03-28 12:36:46.906 087 15339.23 90.72 53539.57 88888.00 2015-03-28 12:36:47.406 087 15339.21 90.71 53539.55 88888.00 2015-03-28 12:36:47.906 087 15339.18 90.64 53539.57 88888.00 2015-03-28 12:36:48.406 087 15339.16 90.60 53539.63 88888.00 2015-03-28 12:36:48.906 087 15339.28 90.59 53539.65 88888.00 2015-03-28 12:36:49.406 087 15339.25 90.59 53539.61 88888.00 2015-03-28 12:36:49.906 087 15339.17 90.61 53539.69 88888.00 2015-03-28 12:36:50.406 087 15339.20 90.57 53539.68 88888.00 2015-03-28 12:36:50.906 087 15339.18 90.59 53539.63 88888.00 2015-03-28 12:36:51.406 087 15339.16 90.47 53539.64 88888.00 2015-03-28 12:36:51.906 087 15339.12 90.42 53539.74 88888.00 2015-03-28 12:36:52.406 087 15339.17 90.35 53539.77 88888.00 2015-03-28 12:36:52.906 087 15339.17 90.29 53539.80 88888.00 2015-03-28 12:36:53.406 087 15339.09 90.29 53539.83 88888.00 2015-03-28 12:36:53.906 087 15339.17 90.31 53539.87 88888.00 2015-03-28 12:36:54.406 087 15339.15 90.33 53539.89 88888.00 2015-03-28 12:36:54.906 087 15339.08 90.26 53539.87 88888.00 2015-03-28 12:36:55.406 087 15339.03 90.25 53539.81 88888.00 2015-03-28 12:36:55.906 087 15338.99 90.29 53539.83 88888.00 2015-03-28 12:36:56.406 087 15339.01 90.30 53539.82 88888.00 2015-03-28 12:36:56.906 087 15339.06 90.36 53539.82 88888.00 2015-03-28 12:36:57.406 087 15339.08 90.38 53539.85 88888.00 2015-03-28 12:36:57.906 087 15338.98 90.37 53539.82 88888.00 2015-03-28 12:36:58.406 087 15338.96 90.37 53539.74 88888.00 2015-03-28 12:36:58.906 087 15338.94 90.33 53539.66 88888.00 2015-03-28 12:36:59.406 087 15338.89 90.35 53539.65 88888.00 2015-03-28 12:36:59.906 087 15338.90 90.43 53539.60 88888.00 2015-03-28 12:37:00.406 087 15338.89 90.40 53539.58 88888.00 2015-03-28 12:37:00.906 087 15338.84 90.36 53539.63 88888.00 2015-03-28 12:37:01.406 087 15338.87 90.33 53539.65 88888.00 2015-03-28 12:37:01.906 087 15338.82 90.29 53539.58 88888.00 2015-03-28 12:37:02.406 087 15338.82 90.25 53539.60 88888.00 2015-03-28 12:37:02.906 087 15338.83 90.28 53539.62 88888.00 2015-03-28 12:37:03.406 087 15338.90 90.31 53539.60 88888.00 2015-03-28 12:37:03.906 087 15338.90 90.29 53539.62 88888.00 2015-03-28 12:37:04.406 087 15338.83 90.30 53539.65 88888.00 2015-03-28 12:37:04.906 087 15338.85 90.29 53539.64 88888.00 2015-03-28 12:37:05.406 087 15338.84 90.30 53539.64 88888.00 2015-03-28 12:37:05.906 087 15338.84 90.27 53539.61 88888.00 2015-03-28 12:37:06.406 087 15338.81 90.25 53539.56 88888.00 2015-03-28 12:37:06.906 087 15338.84 90.20 53539.57 88888.00 2015-03-28 12:37:07.406 087 15338.82 90.18 53539.69 88888.00 2015-03-28 12:37:07.906 087 15338.84 90.18 53539.76 88888.00 2015-03-28 12:37:08.406 087 15338.79 90.20 53539.80 88888.00 2015-03-28 12:37:08.906 087 15338.73 90.20 53539.79 88888.00 2015-03-28 12:37:09.406 087 15338.78 90.22 53539.75 88888.00 2015-03-28 12:37:09.906 087 15338.76 90.18 53539.75 88888.00 2015-03-28 12:37:10.406 087 15338.75 90.17 53539.79 88888.00 2015-03-28 12:37:10.906 087 15338.80 90.16 53539.79 88888.00 2015-03-28 12:37:11.406 087 15338.79 90.18 53539.83 88888.00 2015-03-28 12:37:11.906 087 15338.81 90.20 53539.83 88888.00 2015-03-28 12:37:12.406 087 15338.74 90.17 53539.81 88888.00 2015-03-28 12:37:12.906 087 15338.74 90.17 53539.80 88888.00 2015-03-28 12:37:13.406 087 15338.75 90.16 53539.69 88888.00 2015-03-28 12:37:13.906 087 15338.76 90.12 53539.68 88888.00 2015-03-28 12:37:14.406 087 15338.73 90.12 53539.73 88888.00 2015-03-28 12:37:14.906 087 15338.72 90.09 53539.76 88888.00 2015-03-28 12:37:15.406 087 15338.69 90.10 53539.73 88888.00 2015-03-28 12:37:15.906 087 15338.70 90.13 53539.80 88888.00 2015-03-28 12:37:16.406 087 15338.70 90.12 53539.80 88888.00 2015-03-28 12:37:16.906 087 15338.67 90.07 53539.83 88888.00 2015-03-28 12:37:17.406 087 15338.70 90.07 53539.82 88888.00 2015-03-28 12:37:17.906 087 15338.72 90.07 53539.74 88888.00 2015-03-28 12:37:18.406 087 15338.65 90.08 53539.73 88888.00 2015-03-28 12:37:18.906 087 15338.60 90.08 53539.75 88888.00 2015-03-28 12:37:19.407 087 15338.58 90.05 53539.79 88888.00 2015-03-28 12:37:19.907 087 15338.60 90.07 53539.78 88888.00 2015-03-28 12:37:20.407 087 15338.66 90.02 53539.82 88888.00 2015-03-28 12:37:20.907 087 15338.64 89.97 53539.78 88888.00 2015-03-28 12:37:21.407 087 15338.58 90.02 53539.78 88888.00 2015-03-28 12:37:21.907 087 15338.55 90.03 53539.76 88888.00 2015-03-28 12:37:22.407 087 15338.55 90.01 53539.79 88888.00 2015-03-28 12:37:22.907 087 15338.61 90.03 53539.82 88888.00 2015-03-28 12:37:23.407 087 15338.56 90.02 53539.79 88888.00 2015-03-28 12:37:23.907 087 15338.57 90.00 53539.84 88888.00 2015-03-28 12:37:24.407 087 15338.63 89.94 53539.82 88888.00 2015-03-28 12:37:24.907 087 15338.60 89.92 53539.80 88888.00 2015-03-28 12:37:25.407 087 15338.63 89.88 53539.84 88888.00 2015-03-28 12:37:25.907 087 15338.57 89.91 53539.79 88888.00 2015-03-28 12:37:26.407 087 15338.55 89.91 53539.87 88888.00 2015-03-28 12:37:26.907 087 15338.60 89.86 53539.84 88888.00 2015-03-28 12:37:27.407 087 15338.55 89.93 53539.87 88888.00 2015-03-28 12:37:27.907 087 15338.60 89.96 53539.83 88888.00 2015-03-28 12:37:28.407 087 15338.58 89.96 53539.76 88888.00 2015-03-28 12:37:28.907 087 15338.57 89.94 53539.80 88888.00 2015-03-28 12:37:29.407 087 15338.60 89.90 53539.83 88888.00 2015-03-28 12:37:29.907 087 15338.52 89.87 53539.86 88888.00 2015-03-28 12:37:30.407 087 15338.60 89.91 53539.89 88888.00 2015-03-28 12:37:30.907 087 15338.60 89.90 53539.91 88888.00 2015-03-28 12:37:31.407 087 15338.56 89.86 53539.95 88888.00 2015-03-28 12:37:31.907 087 15338.60 89.86 53539.86 88888.00 2015-03-28 12:37:32.407 087 15338.56 89.86 53539.86 88888.00 2015-03-28 12:37:32.907 087 15338.57 89.91 53539.87 88888.00 2015-03-28 12:37:33.407 087 15338.57 89.91 53539.89 88888.00 2015-03-28 12:37:33.907 087 15338.58 89.85 53539.87 88888.00 2015-03-28 12:37:34.407 087 15338.66 89.84 53539.79 88888.00 2015-03-28 12:37:34.907 087 15338.64 89.84 53539.79 88888.00 2015-03-28 12:37:35.407 087 15338.64 89.85 53539.79 88888.00 2015-03-28 12:37:35.907 087 15338.64 89.84 53539.76 88888.00 2015-03-28 12:37:36.407 087 15338.62 89.82 53539.80 88888.00 2015-03-28 12:37:36.907 087 15338.71 89.82 53539.79 88888.00 2015-03-28 12:37:37.407 087 15338.71 89.84 53539.85 88888.00 2015-03-28 12:37:37.907 087 15338.66 89.87 53539.91 88888.00 2015-03-28 12:37:38.407 087 15338.64 89.83 53539.83 88888.00 2015-03-28 12:37:38.907 087 15338.58 89.87 53539.81 88888.00 2015-03-28 12:37:39.407 087 15338.61 89.92 53539.81 88888.00 2015-03-28 12:37:39.907 087 15338.62 89.92 53539.82 88888.00 2015-03-28 12:37:40.407 087 15338.61 89.91 53539.89 88888.00 2015-03-28 12:37:40.907 087 15338.66 89.87 53539.91 88888.00 2015-03-28 12:37:41.407 087 15338.61 89.91 53539.92 88888.00 2015-03-28 12:37:41.907 087 15338.70 89.91 53539.96 88888.00 2015-03-28 12:37:42.407 087 15338.75 89.87 53539.91 88888.00 2015-03-28 12:37:42.907 087 15338.72 89.84 53539.94 88888.00 2015-03-28 12:37:43.407 087 15338.74 89.76 53539.87 88888.00 2015-03-28 12:37:43.907 087 15338.71 89.75 53539.79 88888.00 2015-03-28 12:37:44.407 087 15338.63 89.73 53539.79 88888.00 2015-03-28 12:37:44.907 087 15338.70 89.74 53539.78 88888.00 2015-03-28 12:37:45.407 087 15338.65 89.78 53539.82 88888.00 2015-03-28 12:37:45.907 087 15338.71 89.76 53539.99 88888.00 2015-03-28 12:37:46.407 087 15338.73 89.74 53540.00 88888.00 2015-03-28 12:37:46.907 087 15338.66 89.71 53540.06 88888.00 2015-03-28 12:37:47.407 087 15338.69 89.69 53540.04 88888.00 2015-03-28 12:37:47.907 087 15338.67 89.67 53540.05 88888.00 2015-03-28 12:37:48.407 087 15338.67 89.62 53540.05 88888.00 2015-03-28 12:37:48.907 087 15338.70 89.57 53540.06 88888.00 2015-03-28 12:37:49.407 087 15338.65 89.56 53540.05 88888.00 2015-03-28 12:37:49.907 087 15338.66 89.52 53540.02 88888.00 2015-03-28 12:37:50.407 087 15338.63 89.50 53540.16 88888.00 2015-03-28 12:37:50.907 087 15338.64 89.45 53540.15 88888.00 2015-03-28 12:37:51.407 087 15338.61 89.45 53540.07 88888.00 2015-03-28 12:37:51.907 087 15338.63 89.45 53540.08 88888.00 2015-03-28 12:37:52.407 087 15338.60 89.43 53540.07 88888.00 2015-03-28 12:37:52.907 087 15338.48 89.45 53540.13 88888.00 2015-03-28 12:37:53.407 087 15338.61 89.44 53540.16 88888.00 2015-03-28 12:37:53.907 087 15338.51 89.44 53540.13 88888.00 2015-03-28 12:37:54.407 087 15338.51 89.42 53540.16 88888.00 2015-03-28 12:37:54.907 087 15338.48 89.41 53540.19 88888.00 2015-03-28 12:37:55.407 087 15338.46 89.42 53540.22 88888.00 2015-03-28 12:37:55.907 087 15338.49 89.39 53540.19 88888.00 2015-03-28 12:37:56.407 087 15338.46 89.35 53540.23 88888.00 2015-03-28 12:37:56.907 087 15338.48 89.39 53540.16 88888.00 2015-03-28 12:37:57.407 087 15338.43 89.43 53540.13 88888.00 2015-03-28 12:37:57.907 087 15338.44 89.36 53540.15 88888.00 2015-03-28 12:37:58.407 087 15338.36 89.38 53540.18 88888.00 2015-03-28 12:37:58.907 087 15338.39 89.40 53540.17 88888.00 2015-03-28 12:37:59.407 087 15338.37 89.45 53540.17 88888.00 2015-03-28 12:37:59.907 087 15338.42 89.44 53540.13 88888.00 2015-03-28 12:38:00.407 087 15338.39 89.43 53540.13 88888.00 2015-03-28 12:38:00.907 087 15338.44 89.44 53540.20 88888.00 2015-03-28 12:38:01.407 087 15338.38 89.45 53540.14 88888.00 2015-03-28 12:38:01.907 087 15338.42 89.45 53540.16 88888.00 2015-03-28 12:38:02.407 087 15338.39 89.41 53540.13 88888.00 2015-03-28 12:38:02.907 087 15338.37 89.35 53540.19 88888.00 2015-03-28 12:38:03.407 087 15338.42 89.35 53540.19 88888.00 2015-03-28 12:38:03.907 087 15338.42 89.40 53540.25 88888.00 2015-03-28 12:38:04.407 087 15338.47 89.39 53540.21 88888.00 2015-03-28 12:38:04.907 087 15338.46 89.38 53540.27 88888.00 2015-03-28 12:38:05.407 087 15338.51 89.36 53540.18 88888.00 2015-03-28 12:38:05.907 087 15338.44 89.39 53540.19 88888.00 2015-03-28 12:38:06.407 087 15338.47 89.38 53540.21 88888.00 2015-03-28 12:38:06.907 087 15338.38 89.38 53540.28 88888.00 2015-03-28 12:38:07.407 087 15338.48 89.38 53540.32 88888.00 2015-03-28 12:38:07.907 087 15338.49 89.40 53540.27 88888.00 2015-03-28 12:38:08.407 087 15338.49 89.35 53540.34 88888.00 2015-03-28 12:38:08.907 087 15338.48 89.31 53540.36 88888.00 2015-03-28 12:38:09.407 087 15338.51 89.32 53540.44 88888.00 2015-03-28 12:38:09.907 087 15338.39 89.33 53540.42 88888.00 2015-03-28 12:38:10.407 087 15338.45 89.32 53540.38 88888.00 2015-03-28 12:38:10.907 087 15338.42 89.33 53540.27 88888.00 2015-03-28 12:38:11.407 087 15338.36 89.33 53540.38 88888.00 2015-03-28 12:38:11.907 087 15338.39 89.30 53540.41 88888.00 2015-03-28 12:38:12.407 087 15338.38 89.26 53540.47 88888.00 2015-03-28 12:38:12.907 087 15338.33 89.25 53540.44 88888.00 2015-03-28 12:38:13.407 087 15338.31 89.25 53540.46 88888.00 2015-03-28 12:38:13.907 087 15338.27 89.27 53540.36 88888.00 2015-03-28 12:38:14.407 087 15338.29 89.30 53540.37 88888.00 2015-03-28 12:38:14.907 087 15338.26 89.27 53540.35 88888.00 2015-03-28 12:38:15.407 087 15338.31 89.21 53540.41 88888.00 2015-03-28 12:38:15.907 087 15338.26 89.19 53540.41 88888.00 2015-03-28 12:38:16.407 087 15338.30 89.16 53540.44 88888.00 2015-03-28 12:38:16.907 087 15338.19 89.21 53540.45 88888.00 2015-03-28 12:38:17.407 087 15338.26 89.19 53540.43 88888.00 2015-03-28 12:38:17.907 087 15338.22 89.23 53540.45 88888.00 2015-03-28 12:38:18.407 087 15338.26 89.15 53540.44 88888.00 2015-03-28 12:38:18.907 087 15338.10 89.16 53540.49 88888.00 2015-03-28 12:38:19.407 087 15338.18 89.17 53540.45 88888.00 2015-03-28 12:38:19.907 087 15338.09 89.16 53540.51 88888.00 2015-03-28 12:38:20.407 087 15338.11 89.12 53540.47 88888.00 2015-03-28 12:38:20.907 087 15338.08 89.12 53540.55 88888.00 2015-03-28 12:38:21.407 087 15338.01 89.10 53540.48 88888.00 2015-03-28 12:38:21.907 087 15338.06 89.12 53540.53 88888.00 2015-03-28 12:38:22.407 087 15338.01 89.09 53540.49 88888.00 2015-03-28 12:38:22.907 087 15338.04 89.08 53540.56 88888.00 2015-03-28 12:38:23.407 087 15337.92 89.09 53540.65 88888.00 2015-03-28 12:38:23.907 087 15337.95 89.06 53540.62 88888.00 2015-03-28 12:38:24.407 087 15337.94 89.01 53540.73 88888.00 2015-03-28 12:38:24.907 087 15337.85 89.04 53540.75 88888.00 2015-03-28 12:38:25.407 087 15337.92 89.01 53540.72 88888.00 2015-03-28 12:38:25.907 087 15337.81 89.05 53540.69 88888.00 2015-03-28 12:38:26.407 087 15337.83 89.04 53540.58 88888.00 2015-03-28 12:38:26.907 087 15337.85 88.98 53540.65 88888.00 2015-03-28 12:38:27.407 087 15337.80 88.92 53540.64 88888.00 2015-03-28 12:38:27.907 087 15337.93 88.92 53540.64 88888.00 2015-03-28 12:38:28.407 087 15337.85 88.99 53540.72 88888.00 2015-03-28 12:38:28.907 087 15337.82 88.97 53540.57 88888.00 2015-03-28 12:38:29.407 087 15337.84 89.00 53540.59 88888.00 2015-03-28 12:38:29.907 087 15337.80 88.95 53540.61 88888.00 2015-03-28 12:38:30.407 087 15337.85 88.93 53540.57 88888.00 2015-03-28 12:38:30.907 087 15337.74 88.93 53540.67 88888.00 2015-03-28 12:38:31.407 087 15337.75 88.93 53540.61 88888.00 2015-03-28 12:38:31.907 087 15337.79 88.96 53540.64 88888.00 2015-03-28 12:38:32.407 087 15337.66 88.98 53540.73 88888.00 2015-03-28 12:38:32.907 087 15337.72 88.93 53540.60 88888.00 2015-03-28 12:38:33.407 087 15337.74 88.97 53540.65 88888.00 2015-03-28 12:38:33.907 087 15337.71 88.91 53540.58 88888.00 2015-03-28 12:38:34.407 087 15337.76 88.91 53540.53 88888.00 2015-03-28 12:38:34.907 087 15337.67 89.00 53540.63 88888.00 2015-03-28 12:38:35.407 087 15337.73 88.96 53540.57 88888.00 2015-03-28 12:38:35.907 087 15337.75 88.92 53540.65 88888.00 2015-03-28 12:38:36.407 087 15337.67 88.90 53540.65 88888.00 2015-03-28 12:38:36.907 087 15337.81 88.86 53540.59 88888.00 2015-03-28 12:38:37.407 087 15337.76 88.87 53540.74 88888.00 2015-03-28 12:38:37.907 087 15337.74 88.83 53540.72 88888.00 2015-03-28 12:38:38.407 087 15337.86 88.81 53540.64 88888.00 2015-03-28 12:38:38.907 087 15337.74 88.88 53540.72 88888.00 2015-03-28 12:38:39.407 087 15337.80 88.83 53540.66 88888.00 2015-03-28 12:38:39.907 087 15337.82 88.81 53540.71 88888.00 2015-03-28 12:38:40.407 087 15337.70 88.84 53540.73 88888.00 2015-03-28 12:38:40.907 087 15337.77 88.81 53540.65 88888.00 2015-03-28 12:38:41.407 087 15337.68 88.83 53540.69 88888.00 2015-03-28 12:38:41.907 087 15337.61 88.84 53540.66 88888.00 2015-03-28 12:38:42.407 087 15337.70 88.79 53540.64 88888.00 2015-03-28 12:38:42.907 087 15337.65 88.81 53540.75 88888.00 2015-03-28 12:38:43.407 087 15337.67 88.81 53540.66 88888.00 2015-03-28 12:38:43.907 087 15337.71 88.79 53540.64 88888.00 2015-03-28 12:38:44.407 087 15337.56 88.84 53540.72 88888.00 2015-03-28 12:38:44.907 087 15337.59 88.89 53540.65 88888.00 2015-03-28 12:38:45.407 087 15337.64 88.92 53540.75 88888.00 2015-03-28 12:38:45.907 087 15337.55 88.92 53540.78 88888.00 2015-03-28 12:38:46.407 087 15337.61 88.88 53540.77 88888.00 2015-03-28 12:38:46.907 087 15337.61 88.88 53540.83 88888.00 2015-03-28 12:38:47.407 087 15337.46 88.93 53540.87 88888.00 2015-03-28 12:38:47.907 087 15337.52 88.95 53540.77 88888.00 2015-03-28 12:38:48.407 087 15337.55 88.97 53540.78 88888.00 2015-03-28 12:38:48.907 087 15337.37 88.99 53540.78 88888.00 2015-03-28 12:38:49.407 087 15337.43 88.98 53540.67 88888.00 2015-03-28 12:38:49.907 087 15337.49 88.98 53540.72 88888.00 2015-03-28 12:38:50.407 087 15337.33 89.01 53540.79 88888.00 2015-03-28 12:38:50.907 087 15337.28 89.04 53540.74 88888.00 2015-03-28 12:38:51.407 087 15337.38 88.92 53540.74 88888.00 2015-03-28 12:38:51.907 087 15337.24 88.92 53540.84 88888.00 2015-03-28 12:38:52.407 087 15337.10 88.92 53540.83 88888.00 2015-03-28 12:38:52.907 087 15337.22 88.86 53540.78 88888.00 2015-03-28 12:38:53.407 087 15337.29 88.84 53540.93 88888.00 2015-03-28 12:38:53.907 087 15337.15 88.88 53541.00 88888.00 2015-03-28 12:38:54.407 087 15337.04 88.88 53540.96 88888.00 2015-03-28 12:38:54.907 087 15337.16 88.88 53540.92 88888.00 2015-03-28 12:38:55.407 087 15337.18 88.89 53541.03 88888.00 2015-03-28 12:38:55.907 087 15337.02 88.88 53541.06 88888.00 2015-03-28 12:38:56.407 087 15336.95 88.88 53541.00 88888.00 2015-03-28 12:38:56.907 087 15337.09 88.88 53540.97 88888.00 2015-03-28 12:38:57.407 087 15337.11 88.82 53540.98 88888.00 2015-03-28 12:38:57.907 087 15337.00 88.86 53541.09 88888.00 2015-03-28 12:38:58.407 087 15336.88 88.88 53541.07 88888.00 2015-03-28 12:38:58.907 087 15336.95 88.86 53541.00 88888.00 2015-03-28 12:38:59.407 087 15337.06 88.83 53540.92 88888.00 2015-03-28 12:38:59.907 087 15337.04 88.86 53541.04 88888.00 2015-03-28 12:39:00.407 087 15336.86 88.86 53541.18 88888.00 2015-03-28 12:39:00.907 087 15336.81 88.86 53541.14 88888.00 2015-03-28 12:39:01.407 087 15336.93 88.86 53540.98 88888.00 2015-03-28 12:39:01.907 087 15337.09 88.91 53541.01 88888.00 2015-03-28 12:39:02.407 087 15337.02 88.93 53541.16 88888.00 2015-03-28 12:39:02.907 087 15336.86 88.92 53541.10 88888.00 2015-03-28 12:39:03.407 087 15336.80 88.90 53541.02 88888.00 2015-03-28 12:39:03.907 087 15336.88 88.88 53540.93 88888.00 2015-03-28 12:39:04.407 087 15336.99 88.88 53540.89 88888.00 2015-03-28 12:39:04.907 087 15336.86 88.88 53540.97 88888.00 2015-03-28 12:39:05.407 087 15336.80 88.92 53540.95 88888.00 2015-03-28 12:39:05.907 087 15336.82 88.96 53540.83 88888.00 2015-03-28 12:39:06.407 087 15336.93 88.89 53540.73 88888.00 2015-03-28 12:39:06.907 087 15336.93 88.84 53540.87 88888.00 2015-03-28 12:39:07.407 087 15336.82 88.90 53540.95 88888.00 2015-03-28 12:39:07.907 087 15336.76 88.89 53540.95 88888.00 2015-03-28 12:39:08.407 087 15336.84 88.88 53540.87 88888.00 2015-03-28 12:39:08.907 087 15336.90 88.89 53540.90 88888.00 2015-03-28 12:39:09.407 087 15336.82 88.95 53541.01 88888.00 2015-03-28 12:39:09.907 087 15336.71 88.97 53541.03 88888.00 2015-03-28 12:39:10.407 087 15336.68 88.99 53540.97 88888.00 2015-03-28 12:39:10.907 087 15336.79 88.99 53540.86 88888.00 2015-03-28 12:39:11.407 087 15336.84 88.95 53540.85 88888.00 2015-03-28 12:39:11.907 087 15336.76 89.00 53540.95 88888.00 2015-03-28 12:39:12.407 087 15336.62 89.00 53540.97 88888.00 2015-03-28 12:39:12.907 087 15336.63 89.01 53540.90 88888.00 2015-03-28 12:39:13.407 087 15336.75 89.06 53540.84 88888.00 2015-03-28 12:39:13.907 087 15336.80 89.00 53540.81 88888.00 2015-03-28 12:39:14.407 087 15336.64 88.99 53540.85 88888.00 2015-03-28 12:39:14.907 087 15336.58 89.00 53540.88 88888.00 2015-03-28 12:39:15.407 087 15336.62 89.00 53540.90 88888.00 2015-03-28 12:39:15.907 087 15336.68 88.97 53540.93 88888.00 2015-03-28 12:39:16.407 087 15336.83 89.00 53541.02 88888.00 2015-03-28 12:39:16.907 087 15336.76 89.06 53541.13 88888.00 2015-03-28 12:39:17.407 087 15336.64 89.10 53541.10 88888.00 2015-03-28 12:39:17.907 087 15336.56 89.09 53541.02 88888.00 2015-03-28 12:39:18.407 087 15336.54 89.05 53540.99 88888.00 2015-03-28 12:39:18.907 087 15336.64 89.02 53540.98 88888.00 2015-03-28 12:39:19.407 087 15336.71 89.02 53541.02 88888.00 2015-03-28 12:39:19.907 087 15336.63 89.08 53541.15 88888.00 2015-03-28 12:39:20.407 087 15336.55 89.12 53541.14 88888.00 2015-03-28 12:39:20.907 087 15336.48 89.17 53541.09 88888.00 2015-03-28 12:39:21.407 087 15336.47 89.18 53540.99 88888.00 2015-03-28 12:39:21.907 087 15336.54 89.17 53540.89 88888.00 2015-03-28 12:39:22.407 087 15336.59 89.17 53540.94 88888.00 2015-03-28 12:39:22.907 087 15336.55 89.18 53541.02 88888.00 2015-03-28 12:39:23.407 087 15336.43 89.19 53541.02 88888.00 2015-03-28 12:39:23.907 087 15336.35 89.19 53541.04 88888.00 2015-03-28 12:39:24.407 087 15336.41 89.17 53541.01 88888.00 2015-03-28 12:39:24.907 087 15336.45 89.18 53540.94 88888.00 2015-03-28 12:39:25.407 087 15336.55 89.17 53540.94 88888.00 2015-03-28 12:39:25.907 087 15336.55 89.21 53541.02 88888.00 2015-03-28 12:39:26.407 087 15336.41 89.18 53541.10 88888.00 2015-03-28 12:39:26.907 087 15336.37 89.22 53541.09 88888.00 2015-03-28 12:39:27.407 087 15336.29 89.27 53541.02 88888.00 2015-03-28 12:39:27.907 087 15336.28 89.27 53540.95 88888.00 2015-03-28 12:39:28.407 087 15336.41 89.27 53540.85 88888.00 2015-03-28 12:39:28.907 087 15336.50 89.24 53540.86 88888.00 2015-03-28 12:39:29.407 087 15336.48 89.23 53540.88 88888.00 2015-03-28 12:39:29.907 087 15336.34 89.24 53540.96 88888.00 2015-03-28 12:39:30.407 087 15336.22 89.29 53540.99 88888.00 2015-03-28 12:39:30.907 087 15336.23 89.26 53540.95 88888.00 2015-03-28 12:39:31.407 087 15336.27 89.19 53540.86 88888.00 2015-03-28 12:39:31.907 087 15336.35 89.18 53540.80 88888.00 2015-03-28 12:39:32.407 087 15336.39 89.19 53540.82 88888.00 2015-03-28 12:39:32.907 087 15336.39 89.26 53540.93 88888.00 2015-03-28 12:39:33.407 087 15336.23 89.26 53540.95 88888.00 2015-03-28 12:39:33.907 087 15336.17 89.30 53540.94 88888.00 2015-03-28 12:39:34.407 087 15336.14 89.31 53540.89 88888.00 2015-03-28 12:39:34.907 087 15336.23 89.31 53540.77 88888.00 2015-03-28 12:39:35.407 087 15336.34 89.30 53540.68 88888.00 2015-03-28 12:39:35.907 087 15336.32 89.33 53540.77 88888.00 2015-03-28 12:39:36.407 087 15336.29 89.34 53540.85 88888.00 2015-03-28 12:39:36.907 087 15336.17 89.36 53540.83 88888.00 2015-03-28 12:39:37.407 087 15336.09 89.38 53540.80 88888.00 2015-03-28 12:39:37.907 087 15336.12 89.38 53540.72 88888.00 2015-03-28 12:39:38.407 087 15336.22 89.49 53540.66 88888.00 2015-03-28 12:39:38.907 087 15336.32 89.50 53540.67 88888.00 2015-03-28 12:39:39.407 087 15336.30 89.57 53540.77 88888.00 2015-03-28 12:39:39.907 087 15336.20 89.62 53540.86 88888.00 2015-03-28 12:39:40.407 087 15336.10 89.62 53540.92 88888.00 2015-03-28 12:39:40.907 087 15336.07 89.59 53540.90 88888.00 2015-03-28 12:39:41.407 087 15336.11 89.57 53540.80 88888.00 2015-03-28 12:39:41.907 087 15336.17 89.59 53540.71 88888.00 2015-03-28 12:39:42.407 087 15336.21 89.58 53540.64 88888.00 2015-03-28 12:39:42.907 087 15336.20 89.56 53540.79 88888.00 2015-03-28 12:39:43.407 087 15336.14 89.60 53540.88 88888.00 2015-03-28 12:39:43.907 087 15336.05 89.65 53540.90 88888.00 2015-03-28 12:39:44.407 087 15335.98 89.65 53540.88 88888.00 2015-03-28 12:39:44.907 087 15335.98 89.61 53540.78 88888.00 2015-03-28 12:39:45.407 087 15336.09 89.64 53540.73 88888.00 2015-03-28 12:39:45.907 087 15336.14 89.65 53540.72 88888.00 2015-03-28 12:39:46.407 087 15336.14 89.64 53540.77 88888.00 2015-03-28 12:39:46.907 087 15336.14 89.61 53540.90 88888.00 2015-03-28 12:39:47.407 087 15336.08 89.64 53540.97 88888.00 2015-03-28 12:39:47.907 087 15336.04 89.59 53541.02 88888.00 2015-03-28 12:39:48.407 087 15336.05 89.60 53540.98 88888.00 2015-03-28 12:39:48.907 087 15336.02 89.62 53541.00 88888.00 2015-03-28 12:39:49.407 087 15336.01 89.65 53540.92 88888.00 2015-03-28 12:39:49.907 087 15336.03 89.67 53540.86 88888.00 2015-03-28 12:39:50.407 087 15336.12 89.62 53540.82 88888.00 2015-03-28 12:39:50.907 087 15336.25 89.61 53540.87 88888.00 2015-03-28 12:39:51.407 087 15336.25 89.56 53540.94 88888.00 2015-03-28 12:39:51.907 087 15336.09 89.55 53540.94 88888.00 2015-03-28 12:39:52.407 087 15336.02 89.55 53540.85 88888.00 2015-03-28 12:39:52.907 087 15335.96 89.57 53540.81 88888.00 2015-03-28 12:39:53.407 087 15335.98 89.58 53540.79 88888.00 2015-03-28 12:39:53.907 087 15336.08 89.60 53540.73 88888.00 2015-03-28 12:39:54.407 087 15336.22 89.56 53540.69 88888.00 2015-03-28 12:39:54.907 087 15336.31 89.47 53540.80 88888.00 2015-03-28 12:39:55.407 087 15336.21 89.47 53540.89 88888.00 2015-03-28 12:39:55.907 087 15336.09 89.48 53540.87 88888.00 2015-03-28 12:39:56.407 087 15336.05 89.51 53540.82 88888.00 2015-03-28 12:39:56.907 087 15336.09 89.52 53540.71 88888.00 2015-03-28 12:39:57.407 087 15336.18 89.50 53540.61 88888.00 2015-03-28 12:39:57.907 087 15336.31 89.45 53540.54 88888.00 2015-03-28 12:39:58.407 087 15336.32 89.44 53540.62 88888.00 2015-03-28 12:39:58.907 087 15336.20 89.45 53540.68 88888.00 2015-03-28 12:39:59.407 087 15336.16 89.55 53540.63 88888.00 2015-03-28 12:39:59.907 087 15336.21 89.51 53540.56 88888.00 2015-03-28 12:40:00.407 087 15336.34 89.45 53540.51 88888.00 2015-03-28 12:40:00.907 087 15336.40 89.44 53540.58 88888.00 2015-03-28 12:40:01.407 087 15336.31 89.48 53540.68 88888.00 2015-03-28 12:40:01.907 087 15336.23 89.50 53540.75 88888.00 2015-03-28 12:40:02.407 087 15336.22 89.50 53540.66 88888.00 2015-03-28 12:40:02.907 087 15336.27 89.49 53540.54 88888.00 2015-03-28 12:40:03.407 087 15336.36 89.51 53540.55 88888.00 2015-03-28 12:40:03.907 087 15336.32 89.50 53540.74 88888.00 2015-03-28 12:40:04.407 087 15336.25 89.51 53540.80 88888.00 2015-03-28 12:40:04.907 087 15336.16 89.55 53540.81 88888.00 2015-03-28 12:40:05.407 087 15336.18 89.55 53540.75 88888.00 2015-03-28 12:40:05.907 087 15336.32 89.45 53540.60 88888.00 2015-03-28 12:40:06.407 087 15336.41 89.40 53540.60 88888.00 2015-03-28 12:40:06.907 087 15336.41 89.39 53540.66 88888.00 2015-03-28 12:40:07.407 087 15336.30 89.40 53540.68 88888.00 2015-03-28 12:40:07.907 087 15336.25 89.36 53540.78 88888.00 2015-03-28 12:40:08.407 087 15336.28 89.35 53540.66 88888.00 2015-03-28 12:40:08.907 087 15336.41 89.36 53540.60 88888.00 2015-03-28 12:40:09.407 087 15336.47 89.43 53540.76 88888.00 2015-03-28 12:40:09.907 087 15336.38 89.49 53540.86 88888.00 2015-03-28 12:40:10.407 087 15336.26 89.49 53540.90 88888.00 2015-03-28 12:40:10.907 087 15336.23 89.47 53540.88 88888.00 2015-03-28 12:40:11.407 087 15336.30 89.45 53540.76 88888.00 2015-03-28 12:40:11.907 087 15336.39 89.45 53540.76 88888.00 2015-03-28 12:40:12.407 087 15336.40 89.48 53540.79 88888.00 2015-03-28 12:40:12.907 087 15336.34 89.51 53540.87 88888.00 2015-03-28 12:40:13.407 087 15336.25 89.52 53540.93 88888.00 2015-03-28 12:40:13.907 087 15336.18 89.55 53540.94 88888.00 2015-03-28 12:40:14.407 087 15336.22 89.53 53540.84 88888.00 2015-03-28 12:40:14.907 087 15336.32 89.52 53540.68 88888.00 2015-03-28 12:40:15.407 087 15336.44 89.52 53540.65 88888.00 2015-03-28 12:40:15.907 087 15336.41 89.58 53540.77 88888.00 2015-03-28 12:40:16.407 087 15336.27 89.58 53540.86 88888.00 2015-03-28 12:40:16.907 087 15336.22 89.61 53540.88 88888.00 2015-03-28 12:40:17.407 087 15336.22 89.61 53540.83 88888.00 2015-03-28 12:40:17.907 087 15336.28 89.60 53540.73 88888.00 2015-03-28 12:40:18.407 087 15336.38 89.59 53540.71 88888.00 2015-03-28 12:40:18.907 087 15336.43 89.58 53540.81 88888.00 2015-03-28 12:40:19.407 087 15336.37 89.61 53540.90 88888.00 2015-03-28 12:40:19.907 087 15336.27 89.66 53540.86 88888.00 2015-03-28 12:40:20.407 087 15336.19 89.65 53540.86 88888.00 2015-03-28 12:40:20.907 087 15336.26 89.61 53540.73 88888.00 2015-03-28 12:40:21.407 087 15336.36 89.61 53540.64 88888.00 2015-03-28 12:40:21.907 087 15336.40 89.62 53540.73 88888.00 2015-03-28 12:40:22.407 087 15336.29 89.65 53540.84 88888.00 2015-03-28 12:40:22.907 087 15336.19 89.68 53540.92 88888.00 2015-03-28 12:40:23.407 087 15336.17 89.69 53540.89 88888.00 2015-03-28 12:40:23.907 087 15336.21 89.68 53540.82 88888.00 2015-03-28 12:40:24.407 087 15336.36 89.67 53540.74 88888.00 2015-03-28 12:40:24.907 087 15336.45 89.67 53540.81 88888.00 2015-03-28 12:40:25.407 087 15336.38 89.69 53540.93 88888.00 2015-03-28 12:40:25.907 087 15336.30 89.73 53540.94 88888.00 2015-03-28 12:40:26.407 087 15336.26 89.73 53540.92 88888.00 2015-03-28 12:40:26.907 087 15336.26 89.73 53540.84 88888.00 2015-03-28 12:40:27.407 087 15336.30 89.73 53540.78 88888.00 2015-03-28 12:40:27.907 087 15336.44 89.71 53540.77 88888.00 2015-03-28 12:40:28.407 087 15336.45 89.75 53540.84 88888.00 2015-03-28 12:40:28.907 087 15336.40 89.76 53540.85 88888.00 2015-03-28 12:40:29.407 087 15336.36 89.78 53540.84 88888.00 2015-03-28 12:40:29.907 087 15336.39 89.73 53540.79 88888.00 2015-03-28 12:40:30.407 087 15336.53 89.71 53540.67 88888.00 2015-03-28 12:40:30.907 087 15336.65 89.64 53540.72 88888.00 2015-03-28 12:40:31.407 087 15336.61 89.62 53540.89 88888.00 2015-03-28 12:40:31.907 087 15336.47 89.64 53540.94 88888.00 2015-03-28 12:40:32.407 087 15336.47 89.62 53540.90 88888.00 2015-03-28 12:40:32.907 087 15336.49 89.61 53540.83 88888.00 2015-03-28 12:40:33.407 087 15336.58 89.60 53540.79 88888.00 2015-03-28 12:40:33.907 087 15336.63 89.61 53540.85 88888.00 2015-03-28 12:40:34.407 087 15336.50 89.65 53540.93 88888.00 2015-03-28 12:40:34.907 087 15336.48 89.66 53540.94 88888.00 2015-03-28 12:40:35.407 087 15336.53 89.66 53540.81 88888.00 2015-03-28 12:40:35.907 087 15336.68 89.66 53540.69 88888.00 2015-03-28 12:40:36.407 087 15336.74 89.64 53540.81 88888.00 2015-03-28 12:40:36.907 087 15336.59 89.64 53540.88 88888.00 2015-03-28 12:40:37.407 087 15336.52 89.67 53540.81 88888.00 2015-03-28 12:40:37.907 087 15336.57 89.64 53540.71 88888.00 2015-03-28 12:40:38.407 087 15336.73 89.66 53540.66 88888.00 2015-03-28 12:40:38.907 087 15336.71 89.65 53540.76 88888.00 2015-03-28 12:40:39.407 087 15336.64 89.64 53540.81 88888.00 2015-03-28 12:40:39.907 087 15336.54 89.65 53540.80 88888.00 2015-03-28 12:40:40.407 087 15336.58 89.66 53540.76 88888.00 2015-03-28 12:40:40.907 087 15336.75 89.69 53540.75 88888.00 2015-03-28 12:40:41.407 087 15336.74 89.70 53540.88 88888.00 2015-03-28 12:40:41.907 087 15336.59 89.65 53540.97 88888.00 2015-03-28 12:40:42.407 087 15336.56 89.67 53540.94 88888.00 2015-03-28 12:40:42.907 087 15336.65 89.69 53540.85 88888.00 2015-03-28 12:40:43.407 087 15336.81 89.64 53540.81 88888.00 2015-03-28 12:40:43.907 087 15336.74 89.66 53540.88 88888.00 2015-03-28 12:40:44.407 087 15336.56 89.69 53540.95 88888.00 2015-03-28 12:40:44.907 087 15336.56 89.74 53540.87 88888.00 2015-03-28 12:40:45.407 087 15336.65 89.69 53540.78 88888.00 2015-03-28 12:40:45.907 087 15336.71 89.74 53540.74 88888.00 2015-03-28 12:40:46.407 087 15336.68 89.76 53540.90 88888.00 2015-03-28 12:40:46.907 087 15336.58 89.76 53540.99 88888.00 2015-03-28 12:40:47.407 087 15336.52 89.75 53540.97 88888.00 2015-03-28 12:40:47.907 087 15336.59 89.71 53540.83 88888.00 2015-03-28 12:40:48.407 087 15336.72 89.74 53540.78 88888.00 2015-03-28 12:40:48.907 087 15336.75 89.75 53540.83 88888.00 2015-03-28 12:40:49.407 087 15336.64 89.78 53540.82 88888.00 2015-03-28 12:40:49.907 087 15336.59 89.81 53540.81 88888.00 2015-03-28 12:40:50.407 087 15336.66 89.83 53540.71 88888.00 2015-03-28 12:40:50.907 087 15336.81 89.82 53540.65 88888.00 2015-03-28 12:40:51.407 087 15336.74 89.82 53540.81 88888.00 2015-03-28 12:40:51.907 087 15336.55 89.86 53540.83 88888.00 2015-03-28 12:40:52.407 087 15336.55 89.86 53540.76 88888.00 2015-03-28 12:40:52.907 087 15336.63 89.88 53540.66 88888.00 2015-03-28 12:40:53.407 087 15336.73 89.88 53540.69 88888.00 2015-03-28 12:40:53.907 087 15336.64 89.90 53540.79 88888.00 2015-03-28 12:40:54.407 087 15336.52 89.94 53540.85 88888.00 2015-03-28 12:40:54.907 087 15336.48 89.95 53540.77 88888.00 2015-03-28 12:40:55.407 087 15336.62 89.91 53540.67 88888.00 2015-03-28 12:40:55.907 087 15336.64 89.92 53540.68 88888.00 2015-03-28 12:40:56.407 087 15336.54 89.95 53540.84 88888.00 2015-03-28 12:40:56.907 087 15336.39 89.96 53540.92 88888.00 2015-03-28 12:40:57.407 087 15336.41 89.97 53540.84 88888.00 2015-03-28 12:40:57.907 087 15336.54 89.96 53540.73 88888.00 2015-03-28 12:40:58.407 087 15336.65 89.95 53540.81 88888.00 2015-03-28 12:40:58.907 087 15336.62 89.97 53540.90 88888.00 2015-03-28 12:40:59.407 087 15336.49 90.01 53540.92 88888.00 2015-03-28 12:40:59.907 087 15336.40 90.00 53540.87 88888.00 2015-03-28 12:41:00.407 087 15336.45 89.99 53540.75 88888.00 2015-03-28 12:41:00.907 087 15336.59 89.95 53540.61 88888.00 2015-03-28 12:41:01.407 087 15336.62 89.96 53540.74 88888.00 2015-03-28 12:41:01.907 087 15336.46 90.03 53540.80 88888.00 2015-03-28 12:41:02.407 087 15336.37 90.04 53540.84 88888.00 2015-03-28 12:41:02.907 087 15336.39 90.01 53540.76 88888.00 2015-03-28 12:41:03.407 087 15336.52 90.01 53540.67 88888.00 2015-03-28 12:41:03.907 087 15336.55 89.97 53540.71 88888.00 2015-03-28 12:41:04.407 087 15336.45 89.96 53540.83 88888.00 2015-03-28 12:41:04.907 087 15336.32 90.00 53540.84 88888.00 2015-03-28 12:41:05.407 087 15336.30 90.03 53540.75 88888.00 2015-03-28 12:41:05.907 087 15336.41 90.00 53540.60 88888.00 2015-03-28 12:41:06.407 087 15336.55 89.99 53540.60 88888.00 2015-03-28 12:41:06.907 087 15336.52 90.00 53540.67 88888.00 2015-03-28 12:41:07.407 087 15336.41 90.04 53540.65 88888.00 2015-03-28 12:41:07.907 087 15336.38 90.05 53540.61 88888.00 2015-03-28 12:41:08.407 087 15336.55 90.04 53540.49 88888.00 2015-03-28 12:41:08.907 087 15336.68 90.05 53540.61 88888.00 2015-03-28 12:41:09.407 087 15336.59 90.04 53540.78 88888.00 2015-03-28 12:41:09.907 087 15336.50 90.03 53540.86 88888.00 2015-03-28 12:41:10.407 087 15336.53 90.04 53540.83 88888.00 2015-03-28 12:41:10.907 087 15336.67 90.04 53540.75 88888.00 2015-03-28 12:41:11.407 087 15336.68 90.05 53540.78 88888.00 2015-03-28 12:41:11.907 087 15336.58 90.08 53540.80 88888.00 2015-03-28 12:41:12.407 087 15336.50 90.11 53540.76 88888.00 2015-03-28 12:41:12.907 087 15336.59 90.12 53540.71 88888.00 2015-03-28 12:41:13.407 087 15336.71 90.13 53540.68 88888.00 2015-03-28 12:41:13.907 087 15336.72 90.12 53540.75 88888.00 2015-03-28 12:41:14.407 087 15336.59 90.14 53540.78 88888.00 2015-03-28 12:41:14.907 087 15336.54 90.12 53540.68 88888.00 2015-03-28 12:41:15.407 087 15336.64 90.08 53540.58 88888.00 2015-03-28 12:41:15.907 087 15336.73 90.08 53540.61 88888.00 2015-03-28 12:41:16.407 087 15336.65 90.09 53540.72 88888.00 2015-03-28 12:41:16.907 087 15336.57 90.17 53540.80 88888.00 2015-03-28 12:41:17.407 087 15336.63 90.19 53540.73 88888.00 2015-03-28 12:41:17.907 087 15336.82 90.16 53540.66 88888.00 2015-03-28 12:41:18.407 087 15336.81 90.10 53540.68 88888.00 2015-03-28 12:41:18.907 087 15336.66 90.09 53540.71 88888.00 2015-03-28 12:41:19.407 087 15336.66 90.05 53540.62 88888.00 2015-03-28 12:41:19.907 087 15336.81 90.08 53540.49 88888.00 2015-03-28 12:41:20.407 087 15336.82 90.05 53540.61 88888.00 2015-03-28 12:41:20.907 087 15336.73 90.09 53540.69 88888.00 2015-03-28 12:41:21.407 087 15336.73 90.07 53540.65 88888.00 2015-03-28 12:41:21.907 087 15336.82 90.02 53540.52 88888.00 2015-03-28 12:41:22.407 087 15336.86 90.07 53540.55 88888.00 2015-03-28 12:41:22.907 087 15336.70 90.04 53540.58 88888.00 2015-03-28 12:41:23.407 087 15336.67 90.00 53540.49 88888.00 2015-03-28 12:41:23.907 087 15336.77 89.96 53540.43 88888.00 2015-03-28 12:41:24.407 087 15336.84 89.97 53540.57 88888.00 2015-03-28 12:41:24.907 087 15336.72 89.99 53540.63 88888.00 2015-03-28 12:41:25.407 087 15336.79 89.97 53540.57 88888.00 2015-03-28 12:41:25.907 087 15336.97 89.95 53540.57 88888.00 2015-03-28 12:41:26.407 087 15336.88 89.96 53540.68 88888.00 2015-03-28 12:41:26.907 087 15336.79 89.99 53540.65 88888.00 2015-03-28 12:41:27.407 087 15336.88 89.99 53540.58 88888.00 2015-03-28 12:41:27.907 087 15337.01 89.91 53540.64 88888.00 2015-03-28 12:41:28.407 087 15336.92 89.88 53540.75 88888.00 2015-03-28 12:41:28.907 087 15336.89 89.87 53540.67 88888.00 2015-03-28 12:41:29.407 087 15337.00 89.86 53540.51 88888.00 2015-03-28 12:41:29.907 087 15337.03 89.85 53540.55 88888.00 2015-03-28 12:41:30.407 087 15336.86 89.85 53540.61 88888.00 2015-03-28 12:41:30.907 087 15336.90 89.87 53540.54 88888.00 2015-03-28 12:41:31.407 087 15337.04 89.86 53540.52 88888.00 2015-03-28 12:41:31.907 087 15336.99 89.91 53540.61 88888.00 2015-03-28 12:41:32.407 087 15336.88 89.87 53540.65 88888.00 2015-03-28 12:41:32.907 087 15336.99 89.85 53540.56 88888.00 2015-03-28 12:41:33.407 087 15337.13 89.83 53540.58 88888.00 2015-03-28 12:41:33.907 087 15337.03 89.84 53540.58 88888.00 2015-03-28 12:41:34.407 087 15337.06 89.83 53540.47 88888.00 2015-03-28 12:41:34.907 087 15337.18 89.82 53540.43 88888.00 2015-03-28 12:41:35.407 087 15337.07 89.85 53540.53 88888.00 2015-03-28 12:41:35.907 087 15337.03 89.90 53540.51 88888.00 2015-03-28 12:41:36.407 087 15337.20 89.85 53540.47 88888.00 2015-03-28 12:41:36.907 087 15337.17 89.84 53540.54 88888.00 2015-03-28 12:41:37.407 087 15337.11 89.86 53540.49 88888.00 2015-03-28 12:41:37.907 087 15337.18 89.83 53540.41 88888.00 2015-03-28 12:41:38.407 087 15337.16 89.77 53540.55 88888.00 2015-03-28 12:41:38.907 087 15337.09 89.76 53540.49 88888.00 2015-03-28 12:41:39.407 087 15337.22 89.74 53540.46 88888.00 2015-03-28 12:41:39.907 087 15337.19 89.77 53540.58 88888.00 2015-03-28 12:41:40.407 087 15337.09 89.81 53540.58 88888.00 2015-03-28 12:41:40.907 087 15337.25 89.79 53540.47 88888.00 2015-03-28 12:41:41.407 087 15337.25 89.76 53540.49 88888.00 2015-03-28 12:41:41.907 087 15337.10 89.75 53540.51 88888.00 2015-03-28 12:41:42.407 087 15337.19 89.69 53540.39 88888.00 2015-03-28 12:41:42.907 087 15337.27 89.64 53540.47 88888.00 2015-03-28 12:41:43.407 087 15337.18 89.64 53540.49 88888.00 2015-03-28 12:41:43.907 087 15337.22 89.61 53540.38 88888.00 2015-03-28 12:41:44.407 087 15337.20 89.65 53540.45 88888.00 2015-03-28 12:41:44.907 087 15337.12 89.65 53540.49 88888.00 2015-03-28 12:41:45.407 087 15337.26 89.64 53540.45 88888.00 2015-03-28 12:41:45.907 087 15337.22 89.64 53540.49 88888.00 2015-03-28 12:41:46.407 087 15337.07 89.65 53540.55 88888.00 2015-03-28 12:41:46.907 087 15337.12 89.61 53540.54 88888.00 2015-03-28 12:41:47.407 087 15337.22 89.59 53540.59 88888.00 2015-03-28 12:41:47.907 087 15337.10 89.64 53540.69 88888.00 2015-03-28 12:41:48.407 087 15337.04 89.64 53540.68 88888.00 2015-03-28 12:41:48.907 087 15337.17 89.62 53540.65 88888.00 2015-03-28 12:41:49.407 087 15337.06 89.62 53540.77 88888.00 2015-03-28 12:41:49.907 087 15336.94 89.65 53540.79 88888.00 2015-03-28 12:41:50.407 087 15337.07 89.62 53540.68 88888.00 2015-03-28 12:41:50.907 087 15337.18 89.60 53540.66 88888.00 2015-03-28 12:41:51.407 087 15337.06 89.65 53540.75 88888.00 2015-03-28 12:41:51.907 087 15337.00 89.62 53540.65 88888.00 2015-03-28 12:41:52.407 087 15337.12 89.61 53540.57 88888.00 2015-03-28 12:41:52.907 087 15337.12 89.59 53540.64 88888.00 2015-03-28 12:41:53.407 087 15337.03 89.59 53540.69 88888.00 2015-03-28 12:41:53.907 087 15337.10 89.55 53540.64 88888.00 2015-03-28 12:41:54.407 087 15337.19 89.51 53540.66 88888.00 2015-03-28 12:41:54.907 087 15337.06 89.57 53540.75 88888.00 2015-03-28 12:41:55.407 087 15337.03 89.58 53540.68 88888.00 2015-03-28 12:41:55.907 087 15337.20 89.56 53540.61 88888.00 2015-03-28 12:41:56.407 087 15337.22 89.53 53540.67 88888.00 2015-03-28 12:41:56.907 087 15337.08 89.57 53540.73 88888.00 2015-03-28 12:41:57.407 087 15337.18 89.59 53540.65 88888.00 2015-03-28 12:41:57.907 087 15337.30 89.57 53540.65 88888.00 2015-03-28 12:41:58.407 087 15337.12 89.57 53540.69 88888.00 2015-03-28 12:41:58.907 087 15337.12 89.53 53540.57 88888.00 2015-03-28 12:41:59.407 087 15337.29 89.52 53540.49 88888.00 2015-03-28 12:41:59.907 087 15337.22 89.53 53540.57 88888.00 2015-03-28 12:42:00.407 087 15337.21 89.48 53540.54 88888.00 2015-03-28 12:42:00.907 087 15337.39 89.45 53540.54 88888.00 2015-03-28 12:42:01.407 087 15337.30 89.52 53540.73 88888.00 2015-03-28 12:42:01.907 087 15337.26 89.55 53540.67 88888.00 2015-03-28 12:42:02.407 087 15337.43 89.55 53540.67 88888.00 2015-03-28 12:42:02.907 087 15337.38 89.49 53540.83 88888.00 2015-03-28 12:42:03.407 087 15337.30 89.55 53540.80 88888.00 2015-03-28 12:42:03.907 087 15337.45 89.57 53540.67 88888.00 2015-03-28 12:42:04.407 087 15337.46 89.56 53540.81 88888.00 2015-03-28 12:42:04.907 087 15337.36 89.62 53540.89 88888.00 2015-03-28 12:42:05.407 087 15337.45 89.58 53540.81 88888.00 2015-03-28 12:42:05.907 087 15337.49 89.56 53540.86 88888.00 2015-03-28 12:42:06.407 087 15337.38 89.57 53540.90 88888.00 2015-03-28 12:42:06.907 087 15337.38 89.56 53540.79 88888.00 2015-03-28 12:42:07.407 087 15337.49 89.61 53540.79 88888.00 2015-03-28 12:42:07.907 087 15337.38 89.64 53540.87 88888.00 2015-03-28 12:42:08.407 087 15337.34 89.65 53540.81 88888.00 2015-03-28 12:42:08.907 087 15337.44 89.65 53540.82 88888.00 2015-03-28 12:42:09.407 087 15337.44 89.61 53540.88 88888.00 2015-03-28 12:42:09.907 087 15337.36 89.61 53540.83 88888.00 2015-03-28 12:42:10.407 087 15337.49 89.56 53540.76 88888.00 2015-03-28 12:42:10.907 087 15337.44 89.55 53540.85 88888.00 2015-03-28 12:42:11.407 087 15337.34 89.60 53540.86 88888.00 2015-03-28 12:42:11.907 087 15337.43 89.60 53540.77 88888.00 2015-03-28 12:42:12.407 087 15337.56 89.62 53540.85 88888.00 2015-03-28 12:42:12.907 087 15337.37 89.64 53540.89 88888.00 2015-03-28 12:42:13.407 087 15337.38 89.61 53540.79 88888.00 2015-03-28 12:42:13.907 087 15337.52 89.60 53540.81 88888.00 2015-03-28 12:42:14.407 087 15337.43 89.64 53540.92 88888.00 2015-03-28 12:42:14.907 087 15337.38 89.60 53540.85 88888.00 2015-03-28 12:42:15.407 087 15337.49 89.62 53540.84 88888.00 2015-03-28 12:42:15.907 087 15337.41 89.61 53540.98 88888.00 2015-03-28 12:42:16.407 087 15337.35 89.64 53541.03 88888.00 2015-03-28 12:42:16.907 087 15337.46 89.60 53540.95 88888.00 2015-03-28 12:42:17.407 087 15337.49 89.60 53540.97 88888.00 2015-03-28 12:42:17.907 087 15337.37 89.62 53541.06 88888.00 2015-03-28 12:42:18.407 087 15337.35 89.68 53540.97 88888.00 2015-03-28 12:42:18.907 087 15337.47 89.66 53540.93 88888.00 2015-03-28 12:42:19.407 087 15337.44 89.68 53541.01 88888.00 2015-03-28 12:42:19.907 087 15337.31 89.73 53541.05 88888.00 2015-03-28 12:42:20.407 087 15337.39 89.73 53540.87 88888.00 2015-03-28 12:42:20.907 087 15337.45 89.75 53540.93 88888.00 2015-03-28 12:42:21.407 087 15337.34 89.76 53541.01 88888.00 2015-03-28 12:42:21.907 087 15337.36 89.74 53540.90 88888.00 2015-03-28 12:42:22.407 087 15337.50 89.73 53540.88 88888.00 2015-03-28 12:42:22.907 087 15337.44 89.73 53541.00 88888.00 2015-03-28 12:42:23.407 087 15337.36 89.76 53541.01 88888.00 2015-03-28 12:42:23.907 087 15337.52 89.75 53540.95 88888.00 2015-03-28 12:42:24.407 087 15337.53 89.77 53541.01 88888.00 2015-03-28 12:42:24.907 087 15337.43 89.79 53541.05 88888.00 2015-03-28 12:42:25.407 087 15337.45 89.79 53540.99 88888.00 2015-03-28 12:42:25.907 087 15337.59 89.81 53540.88 88888.00 2015-03-28 12:42:26.407 087 15337.55 89.79 53540.93 88888.00 2015-03-28 12:42:26.907 087 15337.49 89.81 53540.92 88888.00 2015-03-28 12:42:27.407 087 15337.57 89.81 53540.85 88888.00 2015-03-28 12:42:27.907 087 15337.54 89.78 53540.97 88888.00 2015-03-28 12:42:28.407 087 15337.45 89.82 53540.97 88888.00 2015-03-28 12:42:28.907 087 15337.59 89.82 53540.83 88888.00 2015-03-28 12:42:29.407 087 15337.63 89.77 53540.85 88888.00 2015-03-28 12:42:29.907 087 15337.56 89.78 53540.90 88888.00 2015-03-28 12:42:30.407 087 15337.70 89.79 53540.86 88888.00 2015-03-28 12:42:30.907 087 15337.73 89.84 53540.97 88888.00 2015-03-28 12:42:31.407 087 15337.65 89.84 53541.00 88888.00 2015-03-28 12:42:31.907 087 15337.74 89.81 53540.92 88888.00 2015-03-28 12:42:32.407 087 15337.83 89.82 53540.97 88888.00 2015-03-28 12:42:32.907 087 15337.73 89.84 53541.04 88888.00 2015-03-28 12:42:33.407 087 15337.83 89.81 53540.95 88888.00 2015-03-28 12:42:33.907 087 15337.82 89.79 53541.00 88888.00 2015-03-28 12:42:34.408 087 15337.70 89.81 53541.00 88888.00 2015-03-28 12:42:34.908 087 15337.81 89.78 53540.95 88888.00 2015-03-28 12:42:35.408 087 15337.90 89.82 53541.02 88888.00 2015-03-28 12:42:35.908 087 15337.76 89.87 53541.03 88888.00 2015-03-28 12:42:36.408 087 15337.86 89.85 53540.96 88888.00 2015-03-28 12:42:36.908 087 15337.86 89.81 53540.99 88888.00 2015-03-28 12:42:37.408 087 15337.75 89.82 53540.99 88888.00 2015-03-28 12:42:37.908 087 15337.91 89.74 53540.92 88888.00 2015-03-28 12:42:38.408 087 15337.91 89.73 53540.98 88888.00 2015-03-28 12:42:38.908 087 15337.84 89.75 53540.98 88888.00 2015-03-28 12:42:39.408 087 15337.99 89.75 53541.05 88888.00 2015-03-28 12:42:39.908 087 15337.94 89.70 53541.18 88888.00 2015-03-28 12:42:40.408 087 15337.85 89.71 53541.10 88888.00 2015-03-28 12:42:40.908 087 15338.01 89.71 53541.01 88888.00 2015-03-28 12:42:41.408 087 15337.98 89.68 53541.06 88888.00 2015-03-28 12:42:41.908 087 15337.93 89.68 53540.98 88888.00 2015-03-28 12:42:42.408 087 15338.09 89.70 53540.95 88888.00 2015-03-28 12:42:42.908 087 15337.99 89.70 53541.08 88888.00 2015-03-28 12:42:43.408 087 15338.01 89.71 53540.98 88888.00 2015-03-28 12:42:43.908 087 15338.03 89.73 53540.98 88888.00 2015-03-28 12:42:44.408 087 15337.91 89.74 53541.00 88888.00 2015-03-28 12:42:44.908 087 15338.01 89.75 53540.93 88888.00 2015-03-28 12:42:45.408 087 15338.10 89.66 53541.03 88888.00 2015-03-28 12:42:45.908 087 15338.00 89.59 53541.10 88888.00 2015-03-28 12:42:46.408 087 15338.11 89.53 53541.12 88888.00 2015-03-28 12:42:46.908 087 15338.06 89.53 53541.19 88888.00 2015-03-28 12:42:47.408 087 15338.04 89.55 53541.13 88888.00 2015-03-28 12:42:47.908 087 15338.12 89.56 53541.05 88888.00 2015-03-28 12:42:48.408 087 15338.03 89.57 53541.15 88888.00 2015-03-28 12:42:48.908 087 15338.03 89.51 53541.07 88888.00 2015-03-28 12:42:49.408 087 15338.13 89.48 53541.07 88888.00 2015-03-28 12:42:49.908 087 15338.03 89.55 53541.16 88888.00 2015-03-28 12:42:50.408 087 15338.03 89.55 53541.12 88888.00 2015-03-28 12:42:50.908 087 15338.09 89.49 53541.15 88888.00 2015-03-28 12:42:51.408 087 15337.99 89.47 53541.13 88888.00 2015-03-28 12:42:51.908 087 15338.03 89.47 53541.01 88888.00 2015-03-28 12:42:52.408 087 15338.09 89.48 53541.08 88888.00 2015-03-28 12:42:52.908 087 15338.03 89.47 53541.10 88888.00 2015-03-28 12:42:53.408 087 15338.15 89.43 53541.09 88888.00 2015-03-28 12:42:53.908 087 15338.13 89.39 53541.26 88888.00 2015-03-28 12:42:54.408 087 15337.99 89.40 53541.28 88888.00 2015-03-28 12:42:54.908 087 15338.13 89.40 53541.20 88888.00 2015-03-28 12:42:55.408 087 15338.07 89.38 53541.28 88888.00 2015-03-28 12:42:55.908 087 15337.89 89.41 53541.26 88888.00 2015-03-28 12:42:56.408 087 15338.03 89.39 53541.17 88888.00 2015-03-28 12:42:56.908 087 15338.01 89.41 53541.23 88888.00 2015-03-28 12:42:57.408 087 15337.93 89.39 53541.21 88888.00 2015-03-28 12:42:57.908 087 15338.02 89.34 53541.17 88888.00 2015-03-28 12:42:58.408 087 15338.03 89.36 53541.23 88888.00 2015-03-28 12:42:58.908 087 15337.93 89.41 53541.19 88888.00 2015-03-28 12:42:59.408 087 15337.99 89.40 53541.06 88888.00 2015-03-28 12:42:59.908 087 15338.02 89.36 53541.07 88888.00 2015-03-28 12:43:00.408 087 15337.89 89.38 53541.04 88888.00 2015-03-28 12:43:00.908 087 15338.03 89.40 53541.01 88888.00 2015-03-28 12:43:01.408 087 15337.92 89.40 53541.20 88888.00 2015-03-28 12:43:01.908 087 15337.85 89.39 53541.23 88888.00 2015-03-28 12:43:02.408 087 15338.01 89.40 53541.16 88888.00 2015-03-28 12:43:02.908 087 15337.94 89.41 53541.24 88888.00 2015-03-28 12:43:03.408 087 15337.86 89.38 53541.26 88888.00 2015-03-28 12:43:03.908 087 15338.00 89.38 53541.17 88888.00 2015-03-28 12:43:04.408 087 15338.07 89.45 53541.25 88888.00 2015-03-28 12:43:04.908 087 15337.97 89.45 53541.24 88888.00 2015-03-28 12:43:05.408 087 15338.06 89.41 53541.17 88888.00 2015-03-28 12:43:05.908 087 15338.03 89.42 53541.27 88888.00 2015-03-28 12:43:06.408 087 15337.91 89.36 53541.26 88888.00 2015-03-28 12:43:06.908 087 15337.99 89.31 53541.17 88888.00 2015-03-28 12:43:07.408 087 15338.02 89.30 53541.22 88888.00 2015-03-28 12:43:07.908 087 15337.93 89.27 53541.19 88888.00 2015-03-28 12:43:08.408 087 15338.03 89.22 53541.14 88888.00 2015-03-28 12:43:08.908 087 15338.02 89.26 53541.25 88888.00 2015-03-28 12:43:09.408 087 15337.94 89.26 53541.27 88888.00 2015-03-28 12:43:09.908 087 15338.04 89.23 53541.17 88888.00 2015-03-28 12:43:10.408 087 15338.04 89.24 53541.28 88888.00 2015-03-28 12:43:10.908 087 15337.92 89.26 53541.30 88888.00 2015-03-28 12:43:11.408 087 15337.98 89.22 53541.21 88888.00 2015-03-28 12:43:11.908 087 15338.02 89.23 53541.24 88888.00 2015-03-28 12:43:12.408 087 15337.89 89.24 53541.29 88888.00 2015-03-28 12:43:12.908 087 15337.93 89.26 53541.27 88888.00 2015-03-28 12:43:13.408 087 15338.01 89.23 53541.28 88888.00 2015-03-28 12:43:13.908 087 15337.89 89.25 53541.37 88888.00 2015-03-28 12:43:14.408 087 15337.84 89.22 53541.28 88888.00 2015-03-28 12:43:14.908 087 15337.94 89.18 53541.21 88888.00 2015-03-28 12:43:15.408 087 15337.84 89.17 53541.33 88888.00 2015-03-28 12:43:15.908 087 15337.85 89.19 53541.29 88888.00 2015-03-28 12:43:16.408 087 15337.99 89.15 53541.20 88888.00 2015-03-28 12:43:16.908 087 15337.95 89.17 53541.27 88888.00 2015-03-28 12:43:17.408 087 15337.85 89.22 53541.28 88888.00 2015-03-28 12:43:17.908 087 15337.88 89.16 53541.16 88888.00 2015-03-28 12:43:18.408 087 15337.84 89.16 53541.24 88888.00 2015-03-28 12:43:18.908 087 15337.73 89.19 53541.37 88888.00 2015-03-28 12:43:19.408 087 15337.77 89.10 53541.29 88888.00 2015-03-28 12:43:19.908 087 15337.90 89.08 53541.32 88888.00 2015-03-28 12:43:20.408 087 15337.79 89.09 53541.40 88888.00 2015-03-28 12:43:20.908 087 15337.76 89.08 53541.38 88888.00 2015-03-28 12:43:21.408 087 15337.88 89.07 53541.27 88888.00 2015-03-28 12:43:21.908 087 15337.85 89.07 53541.33 88888.00 2015-03-28 12:43:22.408 087 15337.73 89.07 53541.32 88888.00 2015-03-28 12:43:22.908 087 15337.76 89.08 53541.24 88888.00 2015-03-28 12:43:23.408 087 15337.84 89.07 53541.30 88888.00 2015-03-28 12:43:23.908 087 15337.79 89.00 53541.45 88888.00 2015-03-28 12:43:24.408 087 15337.76 89.04 53541.39 88888.00 2015-03-28 12:43:24.908 087 15337.89 88.99 53541.27 88888.00 2015-03-28 12:43:25.408 087 15337.83 88.97 53541.35 88888.00 2015-03-28 12:43:25.908 087 15337.71 89.06 53541.42 88888.00 2015-03-28 12:43:26.408 087 15337.76 89.05 53541.33 88888.00 2015-03-28 12:43:26.908 087 15337.85 88.99 53541.30 88888.00 2015-03-28 12:43:27.408 087 15337.81 88.97 53541.39 88888.00 2015-03-28 12:43:27.908 087 15337.79 88.98 53541.34 88888.00 2015-03-28 12:43:28.408 087 15337.92 89.00 53541.24 88888.00 2015-03-28 12:43:28.908 087 15337.91 89.01 53541.27 88888.00 2015-03-28 12:43:29.408 087 15337.84 89.02 53541.22 88888.00 2015-03-28 12:43:29.908 087 15338.03 89.00 53541.19 88888.00 2015-03-28 12:43:30.408 087 15338.03 89.01 53541.22 88888.00 2015-03-28 12:43:30.908 087 15337.90 89.00 53541.24 88888.00 2015-03-28 12:43:31.408 087 15338.02 88.98 53541.17 88888.00 2015-03-28 12:43:31.908 087 15338.07 88.99 53541.19 88888.00 2015-03-28 12:43:32.408 087 15337.92 89.01 53541.22 88888.00 2015-03-28 12:43:32.908 087 15337.99 88.96 53541.20 88888.00 2015-03-28 12:43:33.408 087 15337.95 88.98 53541.24 88888.00 2015-03-28 12:43:33.908 087 15337.79 89.00 53541.27 88888.00 2015-03-28 12:43:34.408 087 15337.90 88.97 53541.17 88888.00 2015-03-28 12:43:34.908 087 15338.04 88.95 53541.16 88888.00 2015-03-28 12:43:35.408 087 15337.88 88.96 53541.16 88888.00 2015-03-28 12:43:35.908 087 15337.94 88.89 53540.99 88888.00 2015-03-28 12:43:36.408 087 15337.99 88.87 53541.00 88888.00 2015-03-28 12:43:36.908 087 15337.85 88.90 53541.05 88888.00 2015-03-28 12:43:37.408 087 15337.93 88.86 53540.94 88888.00 2015-03-28 12:43:37.908 087 15337.93 88.87 53540.99 88888.00 2015-03-28 12:43:38.408 087 15337.80 88.90 53541.13 88888.00 2015-03-28 12:43:38.908 087 15337.93 88.87 53541.06 88888.00 2015-03-28 12:43:39.408 087 15337.91 88.86 53541.14 88888.00 2015-03-28 12:43:39.908 087 15337.75 88.84 53541.17 88888.00 2015-03-28 12:43:40.408 087 15337.82 88.87 53541.07 88888.00 2015-03-28 12:43:40.908 087 15337.83 88.93 53541.19 88888.00 2015-03-28 12:43:41.408 087 15337.71 88.96 53541.28 88888.00 2015-03-28 12:43:41.908 087 15337.70 88.91 53541.18 88888.00 2015-03-28 12:43:42.408 087 15337.84 88.91 53541.19 88888.00 2015-03-28 12:43:42.908 087 15337.76 88.87 53541.30 88888.00 2015-03-28 12:43:43.408 087 15337.71 88.90 53541.25 88888.00 2015-03-28 12:43:43.908 087 15337.88 88.95 53541.14 88888.00 2015-03-28 12:43:44.408 087 15337.83 88.97 53541.23 88888.00 2015-03-28 12:43:44.908 087 15337.74 88.98 53541.23 88888.00 2015-03-28 12:43:45.408 087 15337.83 88.92 53541.09 88888.00 2015-03-28 12:43:45.908 087 15337.79 88.95 53541.14 88888.00 2015-03-28 12:43:46.408 087 15337.72 88.96 53541.20 88888.00 2015-03-28 12:43:46.908 087 15337.79 88.95 53541.07 88888.00 2015-03-28 12:43:47.408 087 15337.83 88.93 53541.12 88888.00 2015-03-28 12:43:47.908 087 15337.74 88.95 53541.18 88888.00 2015-03-28 12:43:48.408 087 15337.72 88.95 53541.12 88888.00 2015-03-28 12:43:48.908 087 15337.89 88.89 53541.16 88888.00 2015-03-28 12:43:49.408 087 15337.77 88.89 53541.24 88888.00 2015-03-28 12:43:49.908 087 15337.72 88.87 53541.20 88888.00 2015-03-28 12:43:50.408 087 15337.93 88.86 53541.16 88888.00 2015-03-28 12:43:50.908 087 15337.88 88.82 53541.17 88888.00 2015-03-28 12:43:51.408 087 15337.81 88.83 53541.09 88888.00 2015-03-28 12:43:51.908 087 15337.95 88.82 53541.04 88888.00 2015-03-28 12:43:52.408 087 15337.90 88.80 53541.18 88888.00 2015-03-28 12:43:52.908 087 15337.85 88.81 53541.18 88888.00 2015-03-28 12:43:53.408 087 15337.95 88.74 53541.13 88888.00 2015-03-28 12:43:53.908 087 15337.88 88.78 53541.21 88888.00 2015-03-28 12:43:54.408 087 15337.80 88.78 53541.17 88888.00 2015-03-28 12:43:54.908 087 15337.97 88.79 53541.07 88888.00 2015-03-28 12:43:55.408 087 15337.93 88.78 53541.13 88888.00 2015-03-28 12:43:55.908 087 15337.90 88.76 53541.05 88888.00 2015-03-28 12:43:56.408 087 15338.01 88.76 53540.96 88888.00 2015-03-28 12:43:56.908 087 15337.91 88.76 53541.04 88888.00 2015-03-28 12:43:57.408 087 15337.89 88.80 53541.01 88888.00 2015-03-28 12:43:57.908 087 15338.04 88.79 53540.97 88888.00 2015-03-28 12:43:58.408 087 15337.93 88.79 53541.05 88888.00 2015-03-28 12:43:58.908 087 15337.94 88.73 53540.93 88888.00 2015-03-28 12:43:59.408 087 15338.06 88.72 53540.84 88888.00 2015-03-28 12:43:59.908 087 15337.94 88.70 53540.88 88888.00 2015-03-28 12:44:00.408 087 15337.95 88.71 53540.85 88888.00 2015-03-28 12:44:00.908 087 15337.98 88.73 53540.93 88888.00 2015-03-28 12:44:01.408 087 15337.95 88.69 53540.86 88888.00 2015-03-28 12:44:01.908 087 15338.08 88.64 53540.80 88888.00 2015-03-28 12:44:02.408 087 15338.04 88.65 53540.84 88888.00 2015-03-28 12:44:02.908 087 15338.08 88.65 53540.77 88888.00 2015-03-28 12:44:03.408 087 15338.15 88.64 53540.79 88888.00 2015-03-28 12:44:03.908 087 15338.04 88.73 53540.78 88888.00 2015-03-28 12:44:04.408 087 15338.12 88.73 53540.77 88888.00 2015-03-28 12:44:04.908 087 15338.09 88.73 53540.89 88888.00 2015-03-28 12:44:05.408 087 15338.20 88.69 53540.83 88888.00 2015-03-28 12:44:05.908 087 15338.22 88.70 53540.84 88888.00 2015-03-28 12:44:06.408 087 15338.19 88.72 53540.80 88888.00 2015-03-28 12:44:06.908 087 15338.25 88.73 53540.82 88888.00 2015-03-28 12:44:07.408 087 15338.13 88.73 53540.92 88888.00 2015-03-28 12:44:07.908 087 15338.25 88.73 53540.85 88888.00 2015-03-28 12:44:08.408 087 15338.24 88.65 53540.89 88888.00 2015-03-28 12:44:08.908 087 15338.18 88.62 53540.95 88888.00 2015-03-28 12:44:09.408 087 15338.28 88.63 53540.95 88888.00 2015-03-28 12:44:09.908 087 15338.15 88.69 53541.03 88888.00 2015-03-28 12:44:10.408 087 15338.21 88.65 53540.95 88888.00 2015-03-28 12:44:10.908 087 15338.21 88.63 53541.05 88888.00 2015-03-28 12:44:11.408 087 15338.15 88.64 53541.04 88888.00 2015-03-28 12:44:11.908 087 15338.26 88.70 53541.02 88888.00 2015-03-28 12:44:12.408 087 15338.18 88.71 53541.08 88888.00 2015-03-28 12:44:12.908 087 15338.22 88.73 53540.98 88888.00 2015-03-28 12:44:13.408 087 15338.27 88.70 53540.99 88888.00 2015-03-28 12:44:13.908 087 15338.20 88.67 53541.03 88888.00 2015-03-28 12:44:14.408 087 15338.25 88.63 53540.93 88888.00 2015-03-28 12:44:14.908 087 15338.17 88.67 53541.03 88888.00 2015-03-28 12:44:15.408 087 15338.21 88.66 53541.00 88888.00 2015-03-28 12:44:15.908 087 15338.25 88.67 53541.03 88888.00 2015-03-28 12:44:16.408 087 15338.06 88.75 53541.04 88888.00 2015-03-28 12:44:16.908 087 15338.15 88.72 53540.97 88888.00 2015-03-28 12:44:17.408 087 15338.15 88.70 53541.05 88888.00 2015-03-28 12:44:17.908 087 15338.01 88.72 53541.10 88888.00 2015-03-28 12:44:18.408 087 15338.15 88.71 53541.09 88888.00 2015-03-28 12:44:18.908 087 15338.09 88.70 53541.23 88888.00 2015-03-28 12:44:19.408 087 15338.08 88.72 53541.13 88888.00 2015-03-28 12:44:19.908 087 15338.20 88.71 53541.00 88888.00 2015-03-28 12:44:20.408 087 15338.10 88.71 53541.06 88888.00 2015-03-28 12:44:20.908 087 15338.07 88.71 53541.00 88888.00 2015-03-28 12:44:21.408 087 15338.15 88.74 53541.07 88888.00 2015-03-28 12:44:21.908 087 15338.04 88.82 53541.10 88888.00 2015-03-28 12:44:22.408 087 15338.17 88.81 53541.00 88888.00 2015-03-28 12:44:22.908 087 15338.12 88.81 53541.07 88888.00 2015-03-28 12:44:23.408 087 15338.02 88.81 53541.06 88888.00 2015-03-28 12:44:23.908 087 15338.18 88.76 53541.00 88888.00 2015-03-28 12:44:24.408 087 15338.09 88.81 53541.08 88888.00 2015-03-28 12:44:24.908 087 15338.11 88.81 53541.03 88888.00 2015-03-28 12:44:25.408 087 15338.21 88.75 53541.10 88888.00 2015-03-28 12:44:25.908 087 15338.08 88.78 53541.18 88888.00 2015-03-28 12:44:26.408 087 15338.08 88.80 53541.09 88888.00 2015-03-28 12:44:26.908 087 15338.16 88.81 53541.14 88888.00 2015-03-28 12:44:27.408 087 15338.08 88.80 53541.19 88888.00 2015-03-28 12:44:27.908 087 15338.13 88.82 53541.05 88888.00 2015-03-28 12:44:28.408 087 15338.12 88.87 53541.10 88888.00 2015-03-28 12:44:28.908 087 15338.02 88.86 53541.09 88888.00 2015-03-28 12:44:29.408 087 15338.17 88.82 53541.08 88888.00 2015-03-28 12:44:29.908 087 15338.10 88.81 53541.20 88888.00 2015-03-28 12:44:30.408 087 15338.07 88.83 53541.16 88888.00 2015-03-28 12:44:30.908 087 15338.17 88.87 53541.13 88888.00 2015-03-28 12:44:31.408 087 15338.03 88.89 53541.21 88888.00 2015-03-28 12:44:31.908 087 15338.13 88.89 53541.17 88888.00 2015-03-28 12:44:32.408 087 15338.22 88.93 53541.15 88888.00 2015-03-28 12:44:32.908 087 15338.06 88.99 53541.17 88888.00 2015-03-28 12:44:33.408 087 15338.08 89.00 53541.04 88888.00 2015-03-28 12:44:33.908 087 15338.09 88.96 53541.10 88888.00 2015-03-28 12:44:34.408 087 15338.01 88.97 53541.16 88888.00 2015-03-28 12:44:34.908 087 15338.11 88.92 53541.09 88888.00 2015-03-28 12:44:35.408 087 15338.04 88.97 53541.14 88888.00 2015-03-28 12:44:35.908 087 15337.97 88.99 53541.13 88888.00 2015-03-28 12:44:36.408 087 15338.08 88.96 53541.06 88888.00 2015-03-28 12:44:36.908 087 15338.03 88.96 53541.18 88888.00 2015-03-28 12:44:37.408 087 15338.00 89.02 53541.20 88888.00 2015-03-28 12:44:37.908 087 15338.04 89.08 53541.17 88888.00 2015-03-28 12:44:38.408 087 15338.04 89.13 53541.35 88888.00 2015-03-28 12:44:38.908 087 15337.95 89.14 53541.38 88888.00 2015-03-28 12:44:39.408 087 15338.06 89.15 53541.27 88888.00 2015-03-28 12:44:39.908 087 15337.95 89.16 53541.34 88888.00 2015-03-28 12:44:40.408 087 15337.86 89.16 53541.38 88888.00 2015-03-28 12:44:40.908 087 15337.90 89.12 53541.26 88888.00 2015-03-28 12:44:41.408 087 15337.94 89.15 53541.38 88888.00 2015-03-28 12:44:41.908 087 15337.83 89.16 53541.46 88888.00 2015-03-28 12:44:42.408 087 15337.85 89.13 53541.37 88888.00 2015-03-28 12:44:42.908 087 15337.97 89.08 53541.38 88888.00 2015-03-28 12:44:43.408 087 15337.88 89.09 53541.39 88888.00 2015-03-28 12:44:43.908 087 15337.74 89.17 53541.29 88888.00 2015-03-28 12:44:44.408 087 15337.89 89.18 53541.25 88888.00 2015-03-28 12:44:44.908 087 15337.86 89.19 53541.33 88888.00 2015-03-28 12:44:45.408 087 15337.70 89.22 53541.44 88888.00 2015-03-28 12:44:45.908 087 15337.67 89.22 53541.42 88888.00 2015-03-28 12:44:46.408 087 15337.82 89.25 53541.34 88888.00 2015-03-28 12:44:46.908 087 15337.75 89.25 53541.43 88888.00 2015-03-28 12:44:47.408 087 15337.65 89.30 53541.43 88888.00 2015-03-28 12:44:47.908 087 15337.65 89.32 53541.34 88888.00 2015-03-28 12:44:48.408 087 15337.67 89.29 53541.37 88888.00 2015-03-28 12:44:48.908 087 15337.58 89.30 53541.53 88888.00 2015-03-28 12:44:49.408 087 15337.47 89.34 53541.57 88888.00 2015-03-28 12:44:49.908 087 15337.46 89.38 53541.43 88888.00 2015-03-28 12:44:50.408 087 15337.54 89.40 53541.34 88888.00 2015-03-28 12:44:50.908 087 15337.58 89.40 53541.45 88888.00 2015-03-28 12:44:51.408 087 15337.43 89.39 53541.50 88888.00 2015-03-28 12:44:51.908 087 15337.37 89.35 53541.46 88888.00 2015-03-28 12:44:52.408 087 15337.49 89.38 53541.33 88888.00 2015-03-28 12:44:52.908 087 15337.55 89.41 53541.38 88888.00 2015-03-28 12:44:53.408 087 15337.39 89.48 53541.45 88888.00 2015-03-28 12:44:53.908 087 15337.28 89.51 53541.42 88888.00 2015-03-28 12:44:54.408 087 15337.28 89.51 53541.36 88888.00 2015-03-28 12:44:54.908 087 15337.45 89.48 53541.35 88888.00 2015-03-28 12:44:55.408 087 15337.41 89.50 53541.43 88888.00 2015-03-28 12:44:55.908 087 15337.24 89.50 53541.49 88888.00 2015-03-28 12:44:56.408 087 15337.13 89.55 53541.47 88888.00 2015-03-28 12:44:56.908 087 15337.15 89.56 53541.38 88888.00 2015-03-28 12:44:57.408 087 15337.30 89.55 53541.34 88888.00 2015-03-28 12:44:57.908 087 15337.33 89.49 53541.49 88888.00 2015-03-28 12:44:58.408 087 15337.17 89.53 53541.58 88888.00 2015-03-28 12:44:58.908 087 15337.06 89.55 53541.59 88888.00 2015-03-28 12:44:59.408 087 15337.03 89.55 53541.60 88888.00 2015-03-28 12:44:59.908 087 15337.13 89.55 53541.52 88888.00 2015-03-28 12:45:00.408 087 15337.20 89.52 53541.46 88888.00 2015-03-28 12:45:00.908 087 15337.15 89.55 53541.59 88888.00 2015-03-28 12:45:01.408 087 15337.03 89.59 53541.72 88888.00 2015-03-28 12:45:01.908 087 15336.91 89.62 53541.73 88888.00 2015-03-28 12:45:02.408 087 15336.83 89.64 53541.77 88888.00 2015-03-28 12:45:02.908 087 15336.81 89.67 53541.69 88888.00 2015-03-28 12:45:03.408 087 15336.86 89.62 53541.60 88888.00 2015-03-28 12:45:03.908 087 15336.97 89.61 53541.53 88888.00 2015-03-28 12:45:04.408 087 15336.99 89.66 53541.54 88888.00 2015-03-28 12:45:04.908 087 15336.93 89.64 53541.60 88888.00 2015-03-28 12:45:05.408 087 15336.86 89.60 53541.66 88888.00 2015-03-28 12:45:05.908 087 15336.76 89.55 53541.67 88888.00 2015-03-28 12:45:06.408 087 15336.68 89.64 53541.67 88888.00 2015-03-28 12:45:06.908 087 15336.62 89.66 53541.69 88888.00 2015-03-28 12:45:07.408 087 15336.56 89.64 53541.75 88888.00 2015-03-28 12:45:07.908 087 15336.57 89.62 53541.76 88888.00 2015-03-28 12:45:08.408 087 15336.56 89.60 53541.70 88888.00 2015-03-28 12:45:08.908 087 15336.56 89.52 53541.69 88888.00 2015-03-28 12:45:09.408 087 15336.58 89.55 53541.65 88888.00 2015-03-28 12:45:09.908 087 15336.70 89.52 53541.56 88888.00 2015-03-28 12:45:10.408 087 15336.71 89.51 53541.59 88888.00 2015-03-28 12:45:10.908 087 15336.66 89.53 53541.65 88888.00 2015-03-28 12:45:11.408 087 15336.57 89.55 53541.69 88888.00 2015-03-28 12:45:11.908 087 15336.54 89.55 53541.76 88888.00 2015-03-28 12:45:12.408 087 15336.50 89.56 53541.77 88888.00 2015-03-28 12:45:12.908 087 15336.43 89.51 53541.74 88888.00 2015-03-28 12:45:13.408 087 15336.40 89.51 53541.70 88888.00 2015-03-28 12:45:13.908 087 15336.37 89.51 53541.67 88888.00 2015-03-28 12:45:14.408 087 15336.31 89.53 53541.61 88888.00 2015-03-28 12:45:14.908 087 15336.27 89.57 53541.62 88888.00 2015-03-28 12:45:15.408 087 15336.26 89.65 53541.64 88888.00 2015-03-28 12:45:15.908 087 15336.25 89.68 53541.63 88888.00 2015-03-28 12:45:16.408 087 15336.23 89.67 53541.62 88888.00 2015-03-28 12:45:16.908 087 15336.22 89.61 53541.62 88888.00 2015-03-28 12:45:17.408 087 15336.16 89.59 53541.56 88888.00 2015-03-28 12:45:17.908 087 15336.16 89.57 53541.54 88888.00 2015-03-28 12:45:18.408 087 15336.26 89.58 53541.52 88888.00 2015-03-28 12:45:18.908 087 15336.32 89.55 53541.53 88888.00 2015-03-28 12:45:19.408 087 15336.32 89.55 53541.53 88888.00 2015-03-28 12:45:19.908 087 15336.37 89.57 53541.50 88888.00 2015-03-28 12:45:20.408 087 15336.38 89.60 53541.50 88888.00 2015-03-28 12:45:20.908 087 15336.34 89.58 53541.52 88888.00 2015-03-28 12:45:21.408 087 15336.36 89.61 53541.55 88888.00 2015-03-28 12:45:21.908 087 15336.34 89.62 53541.59 88888.00 2015-03-28 12:45:22.408 087 15336.30 89.59 53541.66 88888.00 2015-03-28 12:45:22.908 087 15336.25 89.62 53541.70 88888.00 2015-03-28 12:45:23.408 087 15336.23 89.65 53541.74 88888.00 2015-03-28 12:45:23.908 087 15336.22 89.71 53541.74 88888.00 2015-03-28 12:45:24.408 087 15336.21 89.70 53541.75 88888.00 2015-03-28 12:45:24.908 087 15336.22 89.66 53541.74 88888.00 2015-03-28 12:45:25.408 087 15336.21 89.65 53541.70 88888.00 2015-03-28 12:45:25.908 087 15336.18 89.68 53541.67 88888.00 2015-03-28 12:45:26.408 087 15336.14 89.70 53541.63 88888.00 2015-03-28 12:45:26.908 087 15336.14 89.70 53541.60 88888.00 2015-03-28 12:45:27.408 087 15336.09 89.69 53541.58 88888.00 2015-03-28 12:45:27.908 087 15336.08 89.70 53541.59 88888.00 2015-03-28 12:45:28.408 087 15336.03 89.69 53541.63 88888.00 2015-03-28 12:45:28.908 087 15336.02 89.69 53541.62 88888.00 2015-03-28 12:45:29.408 087 15336.03 89.71 53541.63 88888.00 2015-03-28 12:45:29.908 087 15336.05 89.75 53541.65 88888.00 2015-03-28 12:45:30.408 087 15336.07 89.73 53541.73 88888.00 2015-03-28 12:45:30.908 087 15336.10 89.75 53541.72 88888.00 2015-03-28 12:45:31.408 087 15336.09 89.76 53541.68 88888.00 2015-03-28 12:45:31.908 087 15336.07 89.75 53541.68 88888.00 2015-03-28 12:45:32.408 087 15336.05 89.69 53541.70 88888.00 2015-03-28 12:45:32.908 087 15336.03 89.71 53541.73 88888.00 2015-03-28 12:45:33.408 087 15336.03 89.70 53541.72 88888.00 2015-03-28 12:45:33.908 087 15336.02 89.64 53541.69 88888.00 2015-03-28 12:45:34.408 087 15336.01 89.69 53541.63 88888.00 2015-03-28 12:45:34.908 087 15335.96 89.75 53541.66 88888.00 2015-03-28 12:45:35.408 087 15335.99 89.75 53541.65 88888.00 2015-03-28 12:45:35.908 087 15335.94 89.74 53541.66 88888.00 2015-03-28 12:45:36.408 087 15335.93 89.77 53541.69 88888.00 2015-03-28 12:45:36.908 087 15335.98 89.77 53541.69 88888.00 2015-03-28 12:45:37.408 087 15335.99 89.78 53541.64 88888.00 2015-03-28 12:45:37.908 087 15335.94 89.81 53541.67 88888.00 2015-03-28 12:45:38.408 087 15335.93 89.81 53541.69 88888.00 2015-03-28 12:45:38.908 087 15335.90 89.82 53541.67 88888.00 2015-03-28 12:45:39.408 087 15335.94 89.78 53541.67 88888.00 2015-03-28 12:45:39.908 087 15335.89 89.77 53541.69 88888.00 2015-03-28 12:45:40.408 087 15335.92 89.83 53541.67 88888.00 2015-03-28 12:45:40.908 087 15335.98 89.79 53541.63 88888.00 2015-03-28 12:45:41.408 087 15335.95 89.82 53541.60 88888.00 2015-03-28 12:45:41.908 087 15335.93 89.85 53541.59 88888.00 2015-03-28 12:45:42.408 087 15335.91 89.83 53541.61 88888.00 2015-03-28 12:45:42.908 087 15335.87 89.92 53541.58 88888.00 2015-03-28 12:45:43.408 087 15335.87 90.00 53541.55 88888.00 2015-03-28 12:45:43.908 087 15335.84 89.97 53541.50 88888.00 2015-03-28 12:45:44.408 087 15335.83 89.93 53541.49 88888.00 2015-03-28 12:45:44.908 087 15335.81 89.93 53541.48 88888.00 2015-03-28 12:45:45.408 087 15335.80 89.94 53541.55 88888.00 2015-03-28 12:45:45.908 087 15335.80 89.93 53541.60 88888.00 2015-03-28 12:45:46.408 087 15335.83 89.94 53541.60 88888.00 2015-03-28 12:45:46.908 087 15335.86 90.03 53541.62 88888.00 2015-03-28 12:45:47.408 087 15335.83 90.05 53541.59 88888.00 2015-03-28 12:45:47.908 087 15335.83 90.02 53541.59 88888.00 2015-03-28 12:45:48.408 087 15335.78 90.00 53541.58 88888.00 2015-03-28 12:45:48.908 087 15335.78 90.01 53541.52 88888.00 2015-03-28 12:45:49.408 087 15335.76 90.03 53541.46 88888.00 2015-03-28 12:45:49.908 087 15335.78 90.07 53541.45 88888.00 2015-03-28 12:45:50.408 087 15335.77 90.09 53541.43 88888.00 2015-03-28 12:45:50.908 087 15335.77 90.11 53541.40 88888.00 2015-03-28 12:45:51.408 087 15335.76 90.07 53541.39 88888.00 2015-03-28 12:45:51.908 087 15335.73 90.10 53541.42 88888.00 2015-03-28 12:45:52.408 087 15335.66 90.11 53541.42 88888.00 2015-03-28 12:45:52.908 087 15335.68 90.10 53541.43 88888.00 2015-03-28 12:45:53.408 087 15335.72 90.08 53541.42 88888.00 2015-03-28 12:45:53.908 087 15335.72 90.04 53541.40 88888.00 2015-03-28 12:45:54.408 087 15335.75 90.09 53541.41 88888.00 2015-03-28 12:45:54.908 087 15335.74 90.12 53541.40 88888.00 2015-03-28 12:45:55.408 087 15335.78 90.12 53541.41 88888.00 2015-03-28 12:45:55.908 087 15335.82 90.11 53541.43 88888.00 2015-03-28 12:45:56.408 087 15335.83 90.08 53541.40 88888.00 2015-03-28 12:45:56.908 087 15335.81 90.08 53541.42 88888.00 2015-03-28 12:45:57.408 087 15335.75 90.17 53541.44 88888.00 2015-03-28 12:45:57.908 087 15335.81 90.12 53541.44 88888.00 2015-03-28 12:45:58.408 087 15335.81 90.09 53541.38 88888.00 2015-03-28 12:45:58.908 087 15335.78 90.08 53541.38 88888.00 2015-03-28 12:45:59.408 087 15335.82 90.10 53541.39 88888.00 2015-03-28 12:45:59.908 087 15335.85 90.11 53541.42 88888.00 2015-03-28 12:46:00.408 087 15335.89 90.16 53541.39 88888.00 2015-03-28 12:46:00.908 087 15335.94 90.20 53541.41 88888.00 2015-03-28 12:46:01.408 087 15335.94 90.20 53541.42 88888.00 2015-03-28 12:46:01.908 087 15335.91 90.18 53541.41 88888.00 2015-03-28 12:46:02.408 087 15335.92 90.19 53541.37 88888.00 2015-03-28 12:46:02.908 087 15335.95 90.17 53541.39 88888.00 2015-03-28 12:46:03.408 087 15335.95 90.18 53541.38 88888.00 2015-03-28 12:46:03.908 087 15335.95 90.18 53541.29 88888.00 2015-03-28 12:46:04.408 087 15335.90 90.17 53541.27 88888.00 2015-03-28 12:46:04.908 087 15335.90 90.17 53541.30 88888.00 2015-03-28 12:46:05.408 087 15335.87 90.18 53541.38 88888.00 2015-03-28 12:46:05.908 087 15335.87 90.21 53541.41 88888.00 2015-03-28 12:46:06.408 087 15335.89 90.23 53541.46 88888.00 2015-03-28 12:46:06.908 087 15335.86 90.23 53541.44 88888.00 2015-03-28 12:46:07.408 087 15335.83 90.23 53541.39 88888.00 2015-03-28 12:46:07.908 087 15335.87 90.26 53541.35 88888.00 2015-03-28 12:46:08.408 087 15335.84 90.29 53541.40 88888.00 2015-03-28 12:46:08.908 087 15335.82 90.25 53541.52 88888.00 2015-03-28 12:46:09.408 087 15335.82 90.20 53541.52 88888.00 2015-03-28 12:46:09.908 087 15335.81 90.20 53541.49 88888.00 2015-03-28 12:46:10.408 087 15335.82 90.18 53541.50 88888.00 2015-03-28 12:46:10.908 087 15335.81 90.20 53541.45 88888.00 2015-03-28 12:46:11.408 087 15335.78 90.25 53541.45 88888.00 2015-03-28 12:46:11.908 087 15335.81 90.23 53541.49 88888.00 2015-03-28 12:46:12.408 087 15335.83 90.23 53541.59 88888.00 2015-03-28 12:46:12.908 087 15335.84 90.27 53541.63 88888.00 2015-03-28 12:46:13.408 087 15335.84 90.33 53541.57 88888.00 2015-03-28 12:46:13.908 087 15335.82 90.34 53541.48 88888.00 2015-03-28 12:46:14.408 087 15335.84 90.37 53541.48 88888.00 2015-03-28 12:46:14.908 087 15335.81 90.38 53541.50 88888.00 2015-03-28 12:46:15.408 087 15335.80 90.44 53541.54 88888.00 2015-03-28 12:46:15.908 087 15335.81 90.45 53541.55 88888.00 2015-03-28 12:46:16.408 087 15335.84 90.45 53541.49 88888.00 2015-03-28 12:46:16.908 087 15335.82 90.42 53541.50 88888.00 2015-03-28 12:46:17.408 087 15335.81 90.37 53541.57 88888.00 2015-03-28 12:46:17.908 087 15335.82 90.36 53541.52 88888.00 2015-03-28 12:46:18.408 087 15335.80 90.44 53541.43 88888.00 2015-03-28 12:46:18.908 087 15335.77 90.46 53541.42 88888.00 2015-03-28 12:46:19.408 087 15335.77 90.46 53541.46 88888.00 2015-03-28 12:46:19.908 087 15335.78 90.44 53541.42 88888.00 2015-03-28 12:46:20.408 087 15335.80 90.46 53541.44 88888.00 2015-03-28 12:46:20.908 087 15335.80 90.47 53541.43 88888.00 2015-03-28 12:46:21.408 087 15335.82 90.46 53541.42 88888.00 2015-03-28 12:46:21.908 087 15335.78 90.45 53541.42 88888.00 2015-03-28 12:46:22.408 087 15335.75 90.46 53541.46 88888.00 2015-03-28 12:46:22.908 087 15335.80 90.50 53541.54 88888.00 2015-03-28 12:46:23.408 087 15335.81 90.50 53541.49 88888.00 2015-03-28 12:46:23.908 087 15335.85 90.48 53541.45 88888.00 2015-03-28 12:46:24.408 087 15335.83 90.51 53541.47 88888.00 2015-03-28 12:46:24.908 087 15335.77 90.47 53541.48 88888.00 2015-03-28 12:46:25.408 087 15335.80 90.45 53541.46 88888.00 2015-03-28 12:46:25.908 087 15335.82 90.46 53541.45 88888.00 2015-03-28 12:46:26.408 087 15335.80 90.48 53541.44 88888.00 2015-03-28 12:46:26.908 087 15335.78 90.46 53541.46 88888.00 2015-03-28 12:46:27.408 087 15335.78 90.48 53541.46 88888.00 2015-03-28 12:46:27.908 087 15335.76 90.53 53541.41 88888.00 2015-03-28 12:46:28.408 087 15335.78 90.50 53541.41 88888.00 2015-03-28 12:46:28.908 087 15335.87 90.48 53541.39 88888.00 2015-03-28 12:46:29.408 087 15335.84 90.52 53541.41 88888.00 2015-03-28 12:46:29.908 087 15335.83 90.56 53541.45 88888.00 2015-03-28 12:46:30.408 087 15335.86 90.60 53541.43 88888.00 2015-03-28 12:46:30.908 087 15335.83 90.62 53541.46 88888.00 2015-03-28 12:46:31.408 087 15335.80 90.60 53541.49 88888.00 2015-03-28 12:46:31.908 087 15335.81 90.54 53541.49 88888.00 2015-03-28 12:46:32.408 087 15335.86 90.55 53541.46 88888.00 2015-03-28 12:46:32.908 087 15335.89 90.61 53541.45 88888.00 2015-03-28 12:46:33.408 087 15335.85 90.60 53541.44 88888.00 2015-03-28 12:46:33.908 087 15335.84 90.53 53541.44 88888.00 2015-03-28 12:46:34.408 087 15335.81 90.54 53541.39 88888.00 2015-03-28 12:46:34.908 087 15335.83 90.60 53541.38 88888.00 2015-03-28 12:46:35.408 087 15335.84 90.57 53541.47 88888.00 2015-03-28 12:46:35.908 087 15335.82 90.56 53541.44 88888.00 2015-03-28 12:46:36.408 087 15335.84 90.61 53541.43 88888.00 2015-03-28 12:46:36.908 087 15335.82 90.60 53541.42 88888.00 2015-03-28 12:46:37.408 087 15335.84 90.63 53541.45 88888.00 2015-03-28 12:46:37.908 087 15335.82 90.64 53541.43 88888.00 2015-03-28 12:46:38.408 087 15335.83 90.64 53541.42 88888.00 2015-03-28 12:46:38.908 087 15335.87 90.66 53541.43 88888.00 2015-03-28 12:46:39.408 087 15335.85 90.69 53541.45 88888.00 2015-03-28 12:46:39.908 087 15335.80 90.71 53541.37 88888.00 2015-03-28 12:46:40.408 087 15335.80 90.74 53541.33 88888.00 2015-03-28 12:46:40.908 087 15335.81 90.76 53541.35 88888.00 2015-03-28 12:46:41.408 087 15335.76 90.73 53541.39 88888.00 2015-03-28 12:46:41.908 087 15335.74 90.71 53541.45 88888.00 2015-03-28 12:46:42.408 087 15335.76 90.66 53541.49 88888.00 2015-03-28 12:46:42.908 087 15335.76 90.63 53541.50 88888.00 2015-03-28 12:46:43.408 087 15335.78 90.64 53541.47 88888.00 2015-03-28 12:46:43.908 087 15335.80 90.65 53541.47 88888.00 2015-03-28 12:46:44.408 087 15335.80 90.72 53541.50 88888.00 2015-03-28 12:46:44.908 087 15335.81 90.74 53541.50 88888.00 2015-03-28 12:46:45.408 087 15335.76 90.73 53541.50 88888.00 2015-03-28 12:46:45.908 087 15335.75 90.78 53541.54 88888.00 2015-03-28 12:46:46.408 087 15335.78 90.77 53541.52 88888.00 2015-03-28 12:46:46.908 087 15335.77 90.74 53541.41 88888.00 2015-03-28 12:46:47.408 087 15335.75 90.80 53541.46 88888.00 2015-03-28 12:46:47.908 087 15335.74 90.82 53541.49 88888.00 2015-03-28 12:46:48.408 087 15335.76 90.81 53541.50 88888.00 2015-03-28 12:46:48.908 087 15335.74 90.82 53541.49 88888.00 2015-03-28 12:46:49.408 087 15335.72 90.85 53541.45 88888.00 2015-03-28 12:46:49.908 087 15335.72 90.86 53541.39 88888.00 2015-03-28 12:46:50.408 087 15335.72 90.87 53541.38 88888.00 2015-03-28 12:46:50.908 087 15335.71 90.83 53541.42 88888.00 2015-03-28 12:46:51.408 087 15335.65 90.83 53541.42 88888.00 2015-03-28 12:46:51.908 087 15335.68 90.82 53541.42 88888.00 2015-03-28 12:46:52.408 087 15335.67 90.87 53541.41 88888.00 2015-03-28 12:46:52.908 087 15335.67 90.92 53541.46 88888.00 2015-03-28 12:46:53.408 087 15335.67 90.96 53541.47 88888.00 2015-03-28 12:46:53.908 087 15335.65 90.98 53541.50 88888.00 2015-03-28 12:46:54.408 087 15335.58 90.99 53541.54 88888.00 2015-03-28 12:46:54.908 087 15335.49 91.02 53541.54 88888.00 2015-03-28 12:46:55.408 087 15335.48 90.99 53541.57 88888.00 2015-03-28 12:46:55.908 087 15335.41 90.97 53541.60 88888.00 2015-03-28 12:46:56.408 087 15335.42 90.97 53541.74 88888.00 2015-03-28 12:46:56.908 087 15335.45 90.98 53541.79 88888.00 2015-03-28 12:46:57.408 087 15335.46 91.00 53541.79 88888.00 2015-03-28 12:46:57.908 087 15335.56 91.00 53541.79 88888.00 2015-03-28 12:46:58.408 087 15335.64 90.98 53541.70 88888.00 2015-03-28 12:46:58.908 087 15335.65 90.95 53541.63 88888.00 2015-03-28 12:46:59.408 087 15335.65 91.03 53541.65 88888.00 2015-03-28 12:46:59.908 087 15335.69 91.04 53541.62 88888.00 2015-03-28 12:47:00.408 087 15335.71 91.02 53541.60 88888.00 2015-03-28 12:47:00.908 087 15335.68 90.99 53541.54 88888.00 2015-03-28 12:47:01.408 087 15335.65 90.99 53541.46 88888.00 2015-03-28 12:47:01.908 087 15335.67 90.99 53541.43 88888.00 2015-03-28 12:47:02.408 087 15335.63 91.00 53541.42 88888.00 2015-03-28 12:47:02.908 087 15335.62 91.00 53541.44 88888.00 2015-03-28 12:47:03.408 087 15335.60 90.99 53541.50 88888.00 2015-03-28 12:47:03.908 087 15335.56 90.99 53541.59 88888.00 2015-03-28 12:47:04.408 087 15335.51 90.98 53541.65 88888.00 2015-03-28 12:47:04.908 087 15335.42 90.95 53541.69 88888.00 2015-03-28 12:47:05.408 087 15335.39 91.00 53541.69 88888.00 2015-03-28 12:47:05.908 087 15335.38 91.06 53541.67 88888.00 2015-03-28 12:47:06.408 087 15335.37 91.07 53541.67 88888.00 2015-03-28 12:47:06.908 087 15335.42 91.06 53541.75 88888.00 2015-03-28 12:47:07.408 087 15335.55 91.00 53541.75 88888.00 2015-03-28 12:47:07.908 087 15335.64 91.02 53541.75 88888.00 2015-03-28 12:47:08.408 087 15335.60 91.00 53541.72 88888.00 2015-03-28 12:47:08.908 087 15335.60 90.99 53541.66 88888.00 2015-03-28 12:47:09.408 087 15335.56 90.98 53541.59 88888.00 2015-03-28 12:47:09.908 087 15335.51 91.03 53541.52 88888.00 2015-03-28 12:47:10.408 087 15335.46 91.12 53541.49 88888.00 2015-03-28 12:47:10.908 087 15335.42 91.12 53541.54 88888.00 2015-03-28 12:47:11.408 087 15335.37 91.13 53541.64 88888.00 2015-03-28 12:47:11.908 087 15335.33 91.13 53541.68 88888.00 2015-03-28 12:47:12.408 087 15335.27 91.15 53541.66 88888.00 2015-03-28 12:47:12.908 087 15335.31 91.14 53541.63 88888.00 2015-03-28 12:47:13.408 087 15335.37 91.15 53541.59 88888.00 2015-03-28 12:47:13.908 087 15335.42 91.20 53541.59 88888.00 2015-03-28 12:47:14.408 087 15335.46 91.18 53541.58 88888.00 2015-03-28 12:47:14.908 087 15335.47 91.17 53541.55 88888.00 2015-03-28 12:47:15.408 087 15335.47 91.21 53541.50 88888.00 2015-03-28 12:47:15.908 087 15335.47 91.25 53541.48 88888.00 2015-03-28 12:47:16.408 087 15335.44 91.20 53541.49 88888.00 2015-03-28 12:47:16.908 087 15335.40 91.16 53541.56 88888.00 2015-03-28 12:47:17.408 087 15335.26 91.22 53541.57 88888.00 2015-03-28 12:47:17.908 087 15335.20 91.24 53541.59 88888.00 2015-03-28 12:47:18.408 087 15335.21 91.31 53541.67 88888.00 2015-03-28 12:47:18.908 087 15335.19 91.33 53541.78 88888.00 2015-03-28 12:47:19.408 087 15335.33 91.31 53541.76 88888.00 2015-03-28 12:47:19.908 087 15335.40 91.33 53541.73 88888.00 2015-03-28 12:47:20.408 087 15335.44 91.35 53541.65 88888.00 2015-03-28 12:47:20.908 087 15335.49 91.32 53541.65 88888.00 2015-03-28 12:47:21.408 087 15335.47 91.31 53541.61 88888.00 2015-03-28 12:47:21.908 087 15335.41 91.29 53541.55 88888.00 2015-03-28 12:47:22.408 087 15335.35 91.31 53541.55 88888.00 2015-03-28 12:47:22.908 087 15335.24 91.35 53541.67 88888.00 2015-03-28 12:47:23.408 087 15335.17 91.40 53541.75 88888.00 2015-03-28 12:47:23.908 087 15335.13 91.44 53541.75 88888.00 2015-03-28 12:47:24.408 087 15335.18 91.43 53541.75 88888.00 2015-03-28 12:47:24.908 087 15335.30 91.37 53541.76 88888.00 2015-03-28 12:47:25.408 087 15335.38 91.38 53541.69 88888.00 2015-03-28 12:47:25.908 087 15335.41 91.40 53541.60 88888.00 2015-03-28 12:47:26.408 087 15335.44 91.38 53541.56 88888.00 2015-03-28 12:47:26.908 087 15335.40 91.40 53541.49 88888.00 2015-03-28 12:47:27.408 087 15335.30 91.42 53541.48 88888.00 2015-03-28 12:47:27.908 087 15335.23 91.43 53541.54 88888.00 2015-03-28 12:47:28.408 087 15335.16 91.44 53541.60 88888.00 2015-03-28 12:47:28.908 087 15335.11 91.47 53541.63 88888.00 2015-03-28 12:47:29.408 087 15335.16 91.47 53541.70 88888.00 2015-03-28 12:47:29.908 087 15335.20 91.48 53541.68 88888.00 2015-03-28 12:47:30.408 087 15335.26 91.54 53541.63 88888.00 2015-03-28 12:47:30.908 087 15335.31 91.55 53541.62 88888.00 2015-03-28 12:47:31.408 087 15335.36 91.51 53541.60 88888.00 2015-03-28 12:47:31.908 087 15335.37 91.55 53541.50 88888.00 2015-03-28 12:47:32.408 087 15335.33 91.59 53541.49 88888.00 2015-03-28 12:47:32.908 087 15335.28 91.59 53541.50 88888.00 2015-03-28 12:47:33.408 087 15335.19 91.55 53541.53 88888.00 2015-03-28 12:47:33.908 087 15335.16 91.50 53541.50 88888.00 2015-03-28 12:47:34.408 087 15335.16 91.54 53541.53 88888.00 2015-03-28 12:47:34.908 087 15335.16 91.51 53541.60 88888.00 2015-03-28 12:47:35.408 087 15335.23 91.50 53541.62 88888.00 2015-03-28 12:47:35.908 087 15335.36 91.49 53541.55 88888.00 2015-03-28 12:47:36.408 087 15335.41 91.50 53541.50 88888.00 2015-03-28 12:47:36.908 087 15335.49 91.55 53541.44 88888.00 2015-03-28 12:47:37.408 087 15335.53 91.54 53541.40 88888.00 2015-03-28 12:47:37.908 087 15335.50 91.55 53541.33 88888.00 2015-03-28 12:47:38.408 087 15335.50 91.52 53541.29 88888.00 2015-03-28 12:47:38.908 087 15335.51 91.47 53541.26 88888.00 2015-03-28 12:47:39.408 087 15335.50 91.49 53541.23 88888.00 2015-03-28 12:47:39.908 087 15335.47 91.47 53541.15 88888.00 2015-03-28 12:47:40.408 087 15335.48 91.46 53541.17 88888.00 2015-03-28 12:47:40.908 087 15335.53 91.48 53541.20 88888.00 2015-03-28 12:47:41.408 087 15335.53 91.51 53541.13 88888.00 2015-03-28 12:47:41.908 087 15335.54 91.52 53541.10 88888.00 2015-03-28 12:47:42.408 087 15335.58 91.52 53541.15 88888.00 2015-03-28 12:47:42.908 087 15335.56 91.50 53541.10 88888.00 2015-03-28 12:47:43.408 087 15335.57 91.47 53541.09 88888.00 2015-03-28 12:47:43.908 087 15335.60 91.44 53541.17 88888.00 2015-03-28 12:47:44.408 087 15335.63 91.44 53541.22 88888.00 2015-03-28 12:47:44.908 087 15335.67 91.51 53541.21 88888.00 2015-03-28 12:47:45.408 087 15335.71 91.55 53541.17 88888.00 2015-03-28 12:47:45.908 087 15335.69 91.54 53541.23 88888.00 2015-03-28 12:47:46.408 087 15335.69 91.51 53541.22 88888.00 2015-03-28 12:47:46.908 087 15335.68 91.51 53541.27 88888.00 2015-03-28 12:47:47.408 087 15335.66 91.49 53541.26 88888.00 2015-03-28 12:47:47.908 087 15335.63 91.52 53541.19 88888.00 2015-03-28 12:47:48.408 087 15335.64 91.52 53541.09 88888.00 2015-03-28 12:47:48.908 087 15335.60 91.52 53541.06 88888.00 2015-03-28 12:47:49.408 087 15335.55 91.50 53541.04 88888.00 2015-03-28 12:47:49.908 087 15335.59 91.54 53541.07 88888.00 2015-03-28 12:47:50.408 087 15335.65 91.57 53541.12 88888.00 2015-03-28 12:47:50.908 087 15335.62 91.57 53541.12 88888.00 2015-03-28 12:47:51.408 087 15335.59 91.59 53541.20 88888.00 2015-03-28 12:47:51.908 087 15335.58 91.56 53541.28 88888.00 2015-03-28 12:47:52.408 087 15335.57 91.52 53541.26 88888.00 2015-03-28 12:47:52.908 087 15335.60 91.54 53541.32 88888.00 2015-03-28 12:47:53.408 087 15335.60 91.59 53541.29 88888.00 2015-03-28 12:47:53.908 087 15335.60 91.57 53541.33 88888.00 2015-03-28 12:47:54.409 087 15335.60 91.59 53541.29 88888.00 2015-03-28 12:47:54.909 087 15335.62 91.60 53541.26 88888.00 2015-03-28 12:47:55.409 087 15335.62 91.60 53541.25 88888.00 2015-03-28 12:47:55.909 087 15335.62 91.63 53541.16 88888.00 2015-03-28 12:47:56.409 087 15335.55 91.58 53541.20 88888.00 2015-03-28 12:47:56.909 087 15335.58 91.56 53541.23 88888.00 2015-03-28 12:47:57.409 087 15335.55 91.59 53541.25 88888.00 2015-03-28 12:47:57.909 087 15335.57 91.61 53541.22 88888.00 2015-03-28 12:47:58.409 087 15335.65 91.59 53541.30 88888.00 2015-03-28 12:47:58.909 087 15335.65 91.59 53541.39 88888.00 2015-03-28 12:47:59.409 087 15335.65 91.56 53541.41 88888.00 2015-03-28 12:47:59.909 087 15335.62 91.57 53541.33 88888.00 2015-03-28 12:48:00.409 087 15335.58 91.56 53541.24 88888.00 2015-03-28 12:48:00.909 087 15335.64 91.52 53541.28 88888.00 2015-03-28 12:48:01.409 087 15335.71 91.54 53541.34 88888.00 2015-03-28 12:48:01.909 087 15335.66 91.54 53541.30 88888.00 2015-03-28 12:48:02.409 087 15335.65 91.56 53541.27 88888.00 2015-03-28 12:48:02.909 087 15335.66 91.57 53541.28 88888.00 2015-03-28 12:48:03.409 087 15335.69 91.55 53541.23 88888.00 2015-03-28 12:48:03.909 087 15335.68 91.56 53541.17 88888.00 2015-03-28 12:48:04.409 087 15335.64 91.55 53541.18 88888.00 2015-03-28 12:48:04.909 087 15335.58 91.51 53541.16 88888.00 2015-03-28 12:48:05.409 087 15335.57 91.58 53541.19 88888.00 2015-03-28 12:48:05.909 087 15335.65 91.57 53541.23 88888.00 2015-03-28 12:48:06.409 087 15335.65 91.56 53541.26 88888.00 2015-03-28 12:48:06.909 087 15335.64 91.56 53541.26 88888.00 2015-03-28 12:48:07.409 087 15335.67 91.54 53541.28 88888.00 2015-03-28 12:48:07.909 087 15335.64 91.52 53541.23 88888.00 2015-03-28 12:48:08.409 087 15335.64 91.52 53541.23 88888.00 2015-03-28 12:48:08.909 087 15335.64 91.57 53541.23 88888.00 2015-03-28 12:48:09.409 087 15335.66 91.57 53541.25 88888.00 2015-03-28 12:48:09.909 087 15335.67 91.54 53541.29 88888.00 2015-03-28 12:48:10.409 087 15335.67 91.52 53541.28 88888.00 2015-03-28 12:48:10.909 087 15335.69 91.55 53541.27 88888.00 2015-03-28 12:48:11.409 087 15335.65 91.59 53541.29 88888.00 2015-03-28 12:48:11.909 087 15335.65 91.66 53541.29 88888.00 2015-03-28 12:48:12.409 087 15335.64 91.63 53541.25 88888.00 2015-03-28 12:48:12.909 087 15335.69 91.63 53541.23 88888.00 2015-03-28 12:48:13.409 087 15335.64 91.64 53541.23 88888.00 2015-03-28 12:48:13.909 087 15335.59 91.65 53541.26 88888.00 2015-03-28 12:48:14.409 087 15335.55 91.65 53541.29 88888.00 2015-03-28 12:48:14.909 087 15335.62 91.60 53541.29 88888.00 2015-03-28 12:48:15.409 087 15335.65 91.60 53541.32 88888.00 2015-03-28 12:48:15.909 087 15335.66 91.60 53541.25 88888.00 2015-03-28 12:48:16.409 087 15335.63 91.64 53541.23 88888.00 2015-03-28 12:48:16.909 087 15335.58 91.72 53541.29 88888.00 2015-03-28 12:48:17.409 087 15335.64 91.76 53541.28 88888.00 2015-03-28 12:48:17.909 087 15335.60 91.71 53541.27 88888.00 2015-03-28 12:48:18.409 087 15335.58 91.72 53541.25 88888.00 2015-03-28 12:48:18.909 087 15335.59 91.73 53541.33 88888.00 2015-03-28 12:48:19.409 087 15335.62 91.72 53541.39 88888.00 2015-03-28 12:48:19.909 087 15335.64 91.67 53541.37 88888.00 2015-03-28 12:48:20.409 087 15335.63 91.66 53541.35 88888.00 2015-03-28 12:48:20.909 087 15335.60 91.65 53541.35 88888.00 2015-03-28 12:48:21.409 087 15335.67 91.67 53541.33 88888.00 2015-03-28 12:48:21.909 087 15335.65 91.67 53541.36 88888.00 2015-03-28 12:48:22.409 087 15335.66 91.72 53541.38 88888.00 2015-03-28 12:48:22.909 087 15335.68 91.72 53541.41 88888.00 2015-03-28 12:48:23.409 087 15335.66 91.71 53541.40 88888.00 2015-03-28 12:48:23.909 087 15335.68 91.74 53541.41 88888.00 2015-03-28 12:48:24.409 087 15335.72 91.72 53541.40 88888.00 2015-03-28 12:48:24.909 087 15335.71 91.68 53541.37 88888.00 2015-03-28 12:48:25.409 087 15335.74 91.71 53541.34 88888.00 2015-03-28 12:48:25.909 087 15335.69 91.72 53541.34 88888.00 2015-03-28 12:48:26.409 087 15335.69 91.75 53541.30 88888.00 2015-03-28 12:48:26.909 087 15335.68 91.76 53541.34 88888.00 2015-03-28 12:48:27.409 087 15335.67 91.76 53541.37 88888.00 2015-03-28 12:48:27.909 087 15335.63 91.81 53541.40 88888.00 2015-03-28 12:48:28.409 087 15335.65 91.81 53541.42 88888.00 2015-03-28 12:48:28.909 087 15335.68 91.78 53541.44 88888.00 2015-03-28 12:48:29.409 087 15335.72 91.69 53541.43 88888.00 2015-03-28 12:48:29.909 087 15335.67 91.72 53541.42 88888.00 2015-03-28 12:48:30.409 087 15335.63 91.76 53541.39 88888.00 2015-03-28 12:48:30.909 087 15335.65 91.76 53541.37 88888.00 2015-03-28 12:48:31.409 087 15335.65 91.75 53541.34 88888.00 2015-03-28 12:48:31.909 087 15335.64 91.75 53541.36 88888.00 2015-03-28 12:48:32.409 087 15335.65 91.77 53541.39 88888.00 2015-03-28 12:48:32.909 087 15335.66 91.74 53541.34 88888.00 2015-03-28 12:48:33.409 087 15335.69 91.74 53541.32 88888.00 2015-03-28 12:48:33.909 087 15335.68 91.72 53541.32 88888.00 2015-03-28 12:48:34.409 087 15335.64 91.74 53541.32 88888.00 2015-03-28 12:48:34.909 087 15335.60 91.80 53541.30 88888.00 2015-03-28 12:48:35.409 087 15335.59 91.80 53541.34 88888.00 2015-03-28 12:48:35.909 087 15335.64 91.81 53541.41 88888.00 2015-03-28 12:48:36.409 087 15335.67 91.83 53541.45 88888.00 2015-03-28 12:48:36.909 087 15335.71 91.82 53541.47 88888.00 2015-03-28 12:48:37.409 087 15335.67 91.85 53541.43 88888.00 2015-03-28 12:48:37.909 087 15335.65 91.83 53541.40 88888.00 2015-03-28 12:48:38.409 087 15335.64 91.81 53541.38 88888.00 2015-03-28 12:48:38.909 087 15335.60 91.84 53541.37 88888.00 2015-03-28 12:48:39.409 087 15335.56 91.90 53541.37 88888.00 2015-03-28 12:48:39.909 087 15335.53 91.93 53541.38 88888.00 2015-03-28 12:48:40.409 087 15335.51 91.92 53541.29 88888.00 2015-03-28 12:48:40.909 087 15335.49 91.90 53541.17 88888.00 2015-03-28 12:48:41.409 087 15335.44 91.89 53541.19 88888.00 2015-03-28 12:48:41.909 087 15335.44 91.90 53541.25 88888.00 2015-03-28 12:48:42.409 087 15335.38 91.91 53541.32 88888.00 2015-03-28 12:48:42.909 087 15335.30 91.92 53541.41 88888.00 2015-03-28 12:48:43.409 087 15335.24 91.95 53541.50 88888.00 2015-03-28 12:48:43.909 087 15335.21 91.99 53541.57 88888.00 2015-03-28 12:48:44.409 087 15335.19 91.99 53541.63 88888.00 2015-03-28 12:48:44.909 087 15335.18 91.97 53541.64 88888.00 2015-03-28 12:48:45.409 087 15335.17 91.93 53541.66 88888.00 2015-03-28 12:48:45.909 087 15335.22 91.95 53541.65 88888.00 2015-03-28 12:48:46.409 087 15335.26 91.97 53541.53 88888.00 2015-03-28 12:48:46.909 087 15335.29 91.97 53541.46 88888.00 2015-03-28 12:48:47.409 087 15335.20 91.95 53541.42 88888.00 2015-03-28 12:48:47.909 087 15335.13 92.00 53541.42 88888.00 2015-03-28 12:48:48.409 087 15335.08 92.04 53541.44 88888.00 2015-03-28 12:48:48.909 087 15334.99 92.08 53541.53 88888.00 2015-03-28 12:48:49.409 087 15334.93 92.12 53541.55 88888.00 2015-03-28 12:48:49.909 087 15334.96 92.15 53541.54 88888.00 2015-03-28 12:48:50.409 087 15335.01 92.16 53541.54 88888.00 2015-03-28 12:48:50.909 087 15335.08 92.13 53541.48 88888.00 2015-03-28 12:48:51.409 087 15335.09 92.11 53541.42 88888.00 2015-03-28 12:48:51.909 087 15335.07 92.16 53541.39 88888.00 2015-03-28 12:48:52.409 087 15334.96 92.18 53541.39 88888.00 2015-03-28 12:48:52.909 087 15334.84 92.18 53541.46 88888.00 2015-03-28 12:48:53.409 087 15334.77 92.21 53541.56 88888.00 2015-03-28 12:48:53.909 087 15334.84 92.26 53541.61 88888.00 2015-03-28 12:48:54.409 087 15334.93 92.27 53541.58 88888.00 2015-03-28 12:48:54.909 087 15335.00 92.29 53541.47 88888.00 2015-03-28 12:48:55.409 087 15335.02 92.34 53541.39 88888.00 2015-03-28 12:48:55.909 087 15334.94 92.34 53541.28 88888.00 2015-03-28 12:48:56.409 087 15334.83 92.33 53541.30 88888.00 2015-03-28 12:48:56.909 087 15334.78 92.32 53541.42 88888.00 2015-03-28 12:48:57.409 087 15334.75 92.34 53541.52 88888.00 2015-03-28 12:48:57.909 087 15334.75 92.32 53541.59 88888.00 2015-03-28 12:48:58.409 087 15334.84 92.32 53541.53 88888.00 2015-03-28 12:48:58.909 087 15334.99 92.34 53541.40 88888.00 2015-03-28 12:48:59.409 087 15334.99 92.37 53541.30 88888.00 2015-03-28 12:48:59.909 087 15334.94 92.33 53541.26 88888.00 2015-03-28 12:49:00.409 087 15334.92 92.29 53541.24 88888.00 2015-03-28 12:49:00.909 087 15334.89 92.33 53541.22 88888.00 2015-03-28 12:49:01.409 087 15334.78 92.38 53541.32 88888.00 2015-03-28 12:49:01.909 087 15334.77 92.35 53541.42 88888.00 2015-03-28 12:49:02.409 087 15334.83 92.37 53541.40 88888.00 2015-03-28 12:49:02.909 087 15334.96 92.36 53541.39 88888.00 2015-03-28 12:49:03.409 087 15335.09 92.35 53541.35 88888.00 2015-03-28 12:49:03.909 087 15335.10 92.38 53541.33 88888.00 2015-03-28 12:49:04.409 087 15335.11 92.39 53541.28 88888.00 2015-03-28 12:49:04.909 087 15335.03 92.38 53541.26 88888.00 2015-03-28 12:49:05.409 087 15334.95 92.42 53541.23 88888.00 2015-03-28 12:49:05.909 087 15334.92 92.44 53541.22 88888.00 2015-03-28 12:49:06.409 087 15334.85 92.49 53541.30 88888.00 2015-03-28 12:49:06.909 087 15334.84 92.51 53541.38 88888.00 2015-03-28 12:49:07.409 087 15334.86 92.55 53541.36 88888.00 2015-03-28 12:49:07.909 087 15334.93 92.55 53541.29 88888.00 2015-03-28 12:49:08.409 087 15334.96 92.53 53541.24 88888.00 2015-03-28 12:49:08.909 087 15335.03 92.59 53541.20 88888.00 2015-03-28 12:49:09.409 087 15335.10 92.62 53541.16 88888.00 2015-03-28 12:49:09.909 087 15335.13 92.65 53541.07 88888.00 2015-03-28 12:49:10.409 087 15335.14 92.69 53541.03 88888.00 2015-03-28 12:49:10.909 087 15335.10 92.69 53541.00 88888.00 2015-03-28 12:49:11.409 087 15335.07 92.63 53541.05 88888.00 2015-03-28 12:49:11.909 087 15335.05 92.63 53541.09 88888.00 2015-03-28 12:49:12.409 087 15335.00 92.65 53541.07 88888.00 2015-03-28 12:49:12.909 087 15334.95 92.71 53541.06 88888.00 2015-03-28 12:49:13.409 087 15334.91 92.73 53541.09 88888.00 2015-03-28 12:49:13.909 087 15334.82 92.72 53541.14 88888.00 2015-03-28 12:49:14.409 087 15334.78 92.75 53541.16 88888.00 2015-03-28 12:49:14.909 087 15334.81 92.77 53541.16 88888.00 2015-03-28 12:49:15.409 087 15334.82 92.81 53541.17 88888.00 2015-03-28 12:49:15.909 087 15334.86 92.84 53541.10 88888.00 2015-03-28 12:49:16.409 087 15334.96 92.87 53541.03 88888.00 2015-03-28 12:49:16.909 087 15334.98 92.93 53540.95 88888.00 2015-03-28 12:49:17.409 087 15334.98 92.93 53540.88 88888.00 2015-03-28 12:49:17.909 087 15335.04 92.97 53540.82 88888.00 2015-03-28 12:49:18.409 087 15335.08 93.05 53540.77 88888.00 2015-03-28 12:49:18.909 087 15335.09 93.05 53540.77 88888.00 2015-03-28 12:49:19.409 087 15335.13 93.08 53540.74 88888.00 2015-03-28 12:49:19.909 087 15335.22 93.10 53540.77 88888.00 2015-03-28 12:49:20.409 087 15335.31 93.10 53540.80 88888.00 2015-03-28 12:49:20.909 087 15335.37 93.08 53540.76 88888.00 2015-03-28 12:49:21.409 087 15335.38 93.06 53540.69 88888.00 2015-03-28 12:49:21.909 087 15335.38 93.03 53540.64 88888.00 2015-03-28 12:49:22.409 087 15335.39 92.96 53540.63 88888.00 2015-03-28 12:49:22.909 087 15335.36 92.81 53540.62 88888.00 2015-03-28 12:49:23.409 087 15335.36 92.71 53540.60 88888.00 2015-03-28 12:49:23.909 087 15335.31 92.61 53540.57 88888.00 2015-03-28 12:49:24.409 087 15335.31 92.42 53540.49 88888.00 2015-03-28 12:49:24.909 087 15335.19 92.33 53540.52 88888.00 2015-03-28 12:49:25.409 087 15335.07 92.30 53540.62 88888.00 2015-03-28 12:49:25.909 087 15335.00 92.25 53540.67 88888.00 2015-03-28 12:49:26.409 087 15334.89 92.25 53540.75 88888.00 2015-03-28 12:49:26.909 087 15334.80 92.25 53540.77 88888.00 2015-03-28 12:49:27.409 087 15334.73 92.25 53540.85 88888.00 2015-03-28 12:49:27.909 087 15334.66 92.33 53540.95 88888.00 2015-03-28 12:49:28.409 087 15334.72 92.32 53540.99 88888.00 2015-03-28 12:49:28.909 087 15334.78 92.33 53541.00 88888.00 2015-03-28 12:49:29.409 087 15334.83 92.36 53540.96 88888.00 2015-03-28 12:49:29.909 087 15334.89 92.37 53540.86 88888.00 2015-03-28 12:49:30.409 087 15334.90 92.38 53540.84 88888.00 2015-03-28 12:49:30.909 087 15334.89 92.37 53540.80 88888.00 2015-03-28 12:49:31.409 087 15334.89 92.37 53540.71 88888.00 2015-03-28 12:49:31.909 087 15334.94 92.41 53540.66 88888.00 2015-03-28 12:49:32.409 087 15334.94 92.42 53540.67 88888.00 2015-03-28 12:49:32.909 087 15334.92 92.38 53540.75 88888.00 2015-03-28 12:49:33.409 087 15334.93 92.39 53540.80 88888.00 2015-03-28 12:49:33.909 087 15334.96 92.42 53540.85 88888.00 2015-03-28 12:49:34.409 087 15334.98 92.42 53540.86 88888.00 2015-03-28 12:49:34.909 087 15334.98 92.42 53540.83 88888.00 2015-03-28 12:49:35.409 087 15335.00 92.39 53540.81 88888.00 2015-03-28 12:49:35.909 087 15335.02 92.38 53540.80 88888.00 2015-03-28 12:49:36.409 087 15335.00 92.38 53540.80 88888.00 2015-03-28 12:49:36.909 087 15335.01 92.36 53540.80 88888.00 2015-03-28 12:49:37.409 087 15335.01 92.35 53540.78 88888.00 2015-03-28 12:49:37.909 087 15335.01 92.28 53540.80 88888.00 2015-03-28 12:49:38.409 087 15335.00 92.27 53540.76 88888.00 2015-03-28 12:49:38.909 087 15335.00 92.30 53540.75 88888.00 2015-03-28 12:49:39.409 087 15335.00 92.32 53540.65 88888.00 2015-03-28 12:49:39.909 087 15334.99 92.28 53540.56 88888.00 2015-03-28 12:49:40.409 087 15335.04 92.30 53540.54 88888.00 2015-03-28 12:49:40.909 087 15335.04 92.27 53540.58 88888.00 2015-03-28 12:49:41.409 087 15335.05 92.26 53540.66 88888.00 2015-03-28 12:49:41.909 087 15335.10 92.26 53540.67 88888.00 2015-03-28 12:49:42.409 087 15335.10 92.29 53540.73 88888.00 2015-03-28 12:49:42.909 087 15335.10 92.27 53540.72 88888.00 2015-03-28 12:49:43.409 087 15335.09 92.30 53540.68 88888.00 2015-03-28 12:49:43.909 087 15335.13 92.30 53540.74 88888.00 2015-03-28 12:49:44.409 087 15335.13 92.33 53540.73 88888.00 2015-03-28 12:49:44.909 087 15335.16 92.34 53540.66 88888.00 2015-03-28 12:49:45.409 087 15335.16 92.35 53540.69 88888.00 2015-03-28 12:49:45.909 087 15335.17 92.30 53540.73 88888.00 2015-03-28 12:49:46.409 087 15335.11 92.29 53540.66 88888.00 2015-03-28 12:49:46.909 087 15335.16 92.28 53540.62 88888.00 2015-03-28 12:49:47.409 087 15335.11 92.26 53540.63 88888.00 2015-03-28 12:49:47.909 087 15335.07 92.23 53540.60 88888.00 2015-03-28 12:49:48.409 087 15335.05 92.23 53540.64 88888.00 2015-03-28 12:49:48.909 087 15335.07 92.24 53540.71 88888.00 2015-03-28 12:49:49.409 087 15335.12 92.23 53540.79 88888.00 2015-03-28 12:49:49.909 087 15335.12 92.20 53540.76 88888.00 2015-03-28 12:49:50.409 087 15335.10 92.23 53540.66 88888.00 2015-03-28 12:49:50.909 087 15335.07 92.19 53540.60 88888.00 2015-03-28 12:49:51.409 087 15335.04 92.20 53540.63 88888.00 2015-03-28 12:49:51.909 087 15335.09 92.24 53540.64 88888.00 2015-03-28 12:49:52.409 087 15335.07 92.28 53540.69 88888.00 2015-03-28 12:49:52.909 087 15335.07 92.26 53540.74 88888.00 2015-03-28 12:49:53.409 087 15335.09 92.24 53540.76 88888.00 2015-03-28 12:49:53.909 087 15335.11 92.20 53540.75 88888.00 2015-03-28 12:49:54.409 087 15335.07 92.20 53540.68 88888.00 2015-03-28 12:49:54.909 087 15335.05 92.18 53540.63 88888.00 2015-03-28 12:49:55.409 087 15335.04 92.12 53540.58 88888.00 2015-03-28 12:49:55.909 087 15335.01 92.11 53540.61 88888.00 2015-03-28 12:49:56.409 087 15335.01 92.13 53540.73 88888.00 2015-03-28 12:49:56.909 087 15335.05 92.15 53540.82 88888.00 2015-03-28 12:49:57.409 087 15335.07 92.17 53540.81 88888.00 2015-03-28 12:49:57.909 087 15335.08 92.11 53540.79 88888.00 2015-03-28 12:49:58.409 087 15335.09 92.09 53540.78 88888.00 2015-03-28 12:49:58.909 087 15335.05 92.11 53540.71 88888.00 2015-03-28 12:49:59.409 087 15335.05 92.09 53540.72 88888.00 2015-03-28 12:49:59.909 087 15335.05 92.04 53540.72 88888.00 2015-03-28 12:50:00.409 087 15335.04 92.00 53540.74 88888.00 2015-03-28 12:50:00.909 087 15334.98 92.01 53540.74 88888.00 2015-03-28 12:50:01.409 087 15335.03 91.98 53540.79 88888.00 2015-03-28 12:50:01.909 087 15335.07 91.90 53540.75 88888.00 2015-03-28 12:50:02.409 087 15335.03 91.93 53540.72 88888.00 2015-03-28 12:50:02.909 087 15334.99 91.94 53540.69 88888.00 2015-03-28 12:50:03.409 087 15335.00 91.94 53540.66 88888.00 2015-03-28 12:50:03.909 087 15334.93 91.94 53540.64 88888.00 2015-03-28 12:50:04.409 087 15334.96 91.90 53540.64 88888.00 2015-03-28 12:50:04.909 087 15335.02 91.86 53540.67 88888.00 2015-03-28 12:50:05.409 087 15335.01 91.87 53540.72 88888.00 2015-03-28 12:50:05.909 087 15335.04 91.83 53540.71 88888.00 2015-03-28 12:50:06.409 087 15334.99 91.80 53540.69 88888.00 2015-03-28 12:50:06.909 087 15335.01 91.74 53540.69 88888.00 2015-03-28 12:50:07.409 087 15335.00 91.71 53540.75 88888.00 2015-03-28 12:50:07.909 087 15334.99 91.67 53540.76 88888.00 2015-03-28 12:50:08.409 087 15335.00 91.63 53540.77 88888.00 2015-03-28 12:50:08.909 087 15335.03 91.65 53540.71 88888.00 2015-03-28 12:50:09.409 087 15335.05 91.67 53540.71 88888.00 2015-03-28 12:50:09.909 087 15335.04 91.68 53540.72 88888.00 2015-03-28 12:50:10.409 087 15335.01 91.64 53540.75 88888.00 2015-03-28 12:50:10.909 087 15335.01 91.66 53540.79 88888.00 2015-03-28 12:50:11.409 087 15335.07 91.61 53540.76 88888.00 2015-03-28 12:50:11.909 087 15335.08 91.59 53540.77 88888.00 2015-03-28 12:50:12.409 087 15335.07 91.57 53540.82 88888.00 2015-03-28 12:50:12.909 087 15335.11 91.59 53540.87 88888.00 2015-03-28 12:50:13.409 087 15335.13 91.55 53540.85 88888.00 2015-03-28 12:50:13.909 087 15335.09 91.57 53540.82 88888.00 2015-03-28 12:50:14.409 087 15335.03 91.55 53540.79 88888.00 2015-03-28 12:50:14.909 087 15335.03 91.50 53540.78 88888.00 2015-03-28 12:50:15.409 087 15335.08 91.47 53540.83 88888.00 2015-03-28 12:50:15.909 087 15335.12 91.46 53540.82 88888.00 2015-03-28 12:50:16.409 087 15335.12 91.44 53540.76 88888.00 2015-03-28 12:50:16.909 087 15335.05 91.43 53540.73 88888.00 2015-03-28 12:50:17.409 087 15335.07 91.41 53540.68 88888.00 2015-03-28 12:50:17.909 087 15335.05 91.33 53540.64 88888.00 2015-03-28 12:50:18.409 087 15335.02 91.32 53540.69 88888.00 2015-03-28 12:50:18.909 087 15335.02 91.31 53540.78 88888.00 2015-03-28 12:50:19.409 087 15335.05 91.32 53540.81 88888.00 2015-03-28 12:50:19.909 087 15335.04 91.32 53540.80 88888.00 2015-03-28 12:50:20.409 087 15335.00 91.31 53540.80 88888.00 2015-03-28 12:50:20.909 087 15335.01 91.29 53540.81 88888.00 2015-03-28 12:50:21.409 087 15335.04 91.31 53540.75 88888.00 2015-03-28 12:50:21.909 087 15335.07 91.26 53540.75 88888.00 2015-03-28 12:50:22.409 087 15335.09 91.21 53540.74 88888.00 2015-03-28 12:50:22.909 087 15335.01 91.18 53540.75 88888.00 2015-03-28 12:50:23.409 087 15335.00 91.14 53540.82 88888.00 2015-03-28 12:50:23.909 087 15334.99 91.14 53540.74 88888.00 2015-03-28 12:50:24.409 087 15334.93 91.14 53540.65 88888.00 2015-03-28 12:50:24.909 087 15334.96 91.12 53540.68 88888.00 2015-03-28 12:50:25.409 087 15334.94 91.13 53540.66 88888.00 2015-03-28 12:50:25.909 087 15334.92 91.11 53540.65 88888.00 2015-03-28 12:50:26.409 087 15334.98 91.09 53540.71 88888.00 2015-03-28 12:50:26.909 087 15334.95 91.04 53540.72 88888.00 2015-03-28 12:50:27.409 087 15334.94 91.00 53540.75 88888.00 2015-03-28 12:50:27.909 087 15334.94 91.03 53540.72 88888.00 2015-03-28 12:50:28.409 087 15334.99 91.04 53540.72 88888.00 2015-03-28 12:50:28.909 087 15334.96 91.00 53540.68 88888.00 2015-03-28 12:50:29.409 087 15334.93 90.99 53540.67 88888.00 2015-03-28 12:50:29.909 087 15334.87 91.03 53540.69 88888.00 2015-03-28 12:50:30.409 087 15334.82 91.06 53540.60 88888.00 2015-03-28 12:50:30.909 087 15334.85 91.07 53540.54 88888.00 2015-03-28 12:50:31.409 087 15334.81 91.05 53540.52 88888.00 2015-03-28 12:50:31.909 087 15334.80 91.05 53540.58 88888.00 2015-03-28 12:50:32.409 087 15334.76 91.07 53540.58 88888.00 2015-03-28 12:50:32.909 087 15334.72 91.02 53540.62 88888.00 2015-03-28 12:50:33.409 087 15334.69 90.95 53540.64 88888.00 2015-03-28 12:50:33.909 087 15334.74 90.94 53540.64 88888.00 2015-03-28 12:50:34.409 087 15334.71 90.90 53540.65 88888.00 2015-03-28 12:50:34.909 087 15334.68 90.88 53540.64 88888.00 2015-03-28 12:50:35.409 087 15334.67 90.86 53540.66 88888.00 2015-03-28 12:50:35.909 087 15334.66 90.86 53540.64 88888.00 2015-03-28 12:50:36.409 087 15334.63 90.85 53540.71 88888.00 2015-03-28 12:50:36.909 087 15334.59 90.86 53540.71 88888.00 2015-03-28 12:50:37.409 087 15334.56 90.81 53540.71 88888.00 2015-03-28 12:50:37.909 087 15334.50 90.83 53540.80 88888.00 2015-03-28 12:50:38.409 087 15334.55 90.82 53540.82 88888.00 2015-03-28 12:50:38.909 087 15334.63 90.76 53540.80 88888.00 2015-03-28 12:50:39.409 087 15334.67 90.70 53540.80 88888.00 2015-03-28 12:50:39.909 087 15334.74 90.71 53540.79 88888.00 2015-03-28 12:50:40.409 087 15334.80 90.74 53540.74 88888.00 2015-03-28 12:50:40.909 087 15334.80 90.73 53540.74 88888.00 2015-03-28 12:50:41.409 087 15334.81 90.68 53540.71 88888.00 2015-03-28 12:50:41.909 087 15334.84 90.65 53540.69 88888.00 2015-03-28 12:50:42.409 087 15334.85 90.64 53540.69 88888.00 2015-03-28 12:50:42.909 087 15334.83 90.57 53540.67 88888.00 2015-03-28 12:50:43.409 087 15334.80 90.54 53540.59 88888.00 2015-03-28 12:50:43.909 087 15334.80 90.52 53540.58 88888.00 2015-03-28 12:50:44.409 087 15334.82 90.48 53540.58 88888.00 2015-03-28 12:50:44.909 087 15334.85 90.47 53540.51 88888.00 2015-03-28 12:50:45.409 087 15334.81 90.42 53540.47 88888.00 2015-03-28 12:50:45.909 087 15334.82 90.39 53540.46 88888.00 2015-03-28 12:50:46.409 087 15334.77 90.42 53540.47 88888.00 2015-03-28 12:50:46.909 087 15334.80 90.42 53540.49 88888.00 2015-03-28 12:50:47.409 087 15334.80 90.38 53540.54 88888.00 2015-03-28 12:50:47.909 087 15334.76 90.43 53540.58 88888.00 2015-03-28 12:50:48.409 087 15334.74 90.47 53540.64 88888.00 2015-03-28 12:50:48.909 087 15334.77 90.46 53540.66 88888.00 2015-03-28 12:50:49.409 087 15334.75 90.42 53540.68 88888.00 2015-03-28 12:50:49.909 087 15334.65 90.37 53540.68 88888.00 2015-03-28 12:50:50.409 087 15334.53 90.34 53540.71 88888.00 2015-03-28 12:50:50.909 087 15334.42 90.37 53540.69 88888.00 2015-03-28 12:50:51.409 087 15334.32 90.39 53540.74 88888.00 2015-03-28 12:50:51.909 087 15334.27 90.43 53540.75 88888.00 2015-03-28 12:50:52.409 087 15334.23 90.45 53540.76 88888.00 2015-03-28 12:50:52.909 087 15334.30 90.39 53540.75 88888.00 2015-03-28 12:50:53.409 087 15334.39 90.37 53540.68 88888.00 2015-03-28 12:50:53.909 087 15334.45 90.35 53540.64 88888.00 2015-03-28 12:50:54.409 087 15334.45 90.33 53540.58 88888.00 2015-03-28 12:50:54.909 087 15334.49 90.34 53540.56 88888.00 2015-03-28 12:50:55.409 087 15334.47 90.34 53540.53 88888.00 2015-03-28 12:50:55.909 087 15334.38 90.30 53540.47 88888.00 2015-03-28 12:50:56.409 087 15334.36 90.33 53540.53 88888.00 2015-03-28 12:50:56.909 087 15334.29 90.35 53540.58 88888.00 2015-03-28 12:50:57.409 087 15334.22 90.28 53540.64 88888.00 2015-03-28 12:50:57.909 087 15334.14 90.28 53540.68 88888.00 2015-03-28 12:50:58.409 087 15334.13 90.37 53540.75 88888.00 2015-03-28 12:50:58.909 087 15334.17 90.44 53540.75 88888.00 2015-03-28 12:50:59.409 087 15334.26 90.38 53540.74 88888.00 2015-03-28 12:50:59.909 087 15334.28 90.37 53540.61 88888.00 2015-03-28 12:51:00.409 087 15334.29 90.39 53540.45 88888.00 2015-03-28 12:51:00.909 087 15334.33 90.46 53540.34 88888.00 2015-03-28 12:51:01.409 087 15334.30 90.45 53540.38 88888.00 2015-03-28 12:51:01.909 087 15334.27 90.42 53540.32 88888.00 2015-03-28 12:51:02.409 087 15334.24 90.35 53540.29 88888.00 2015-03-28 12:51:02.909 087 15334.17 90.27 53540.38 88888.00 2015-03-28 12:51:03.409 087 15334.15 90.29 53540.47 88888.00 2015-03-28 12:51:03.909 087 15334.15 90.30 53540.51 88888.00 2015-03-28 12:51:04.409 087 15334.11 90.26 53540.59 88888.00 2015-03-28 12:51:04.909 087 15334.17 90.22 53540.65 88888.00 2015-03-28 12:51:05.409 087 15334.18 90.26 53540.60 88888.00 2015-03-28 12:51:05.909 087 15334.24 90.27 53540.49 88888.00 2015-03-28 12:51:06.409 087 15334.29 90.27 53540.49 88888.00 2015-03-28 12:51:06.909 087 15334.38 90.26 53540.42 88888.00 2015-03-28 12:51:07.409 087 15334.44 90.27 53540.33 88888.00 2015-03-28 12:51:07.909 087 15334.46 90.23 53540.26 88888.00 2015-03-28 12:51:08.409 087 15334.44 90.26 53540.22 88888.00 2015-03-28 12:51:08.909 087 15334.46 90.26 53540.21 88888.00 2015-03-28 12:51:09.409 087 15334.45 90.25 53540.15 88888.00 2015-03-28 12:51:09.909 087 15334.46 90.25 53540.16 88888.00 2015-03-28 12:51:10.409 087 15334.47 90.22 53540.19 88888.00 2015-03-28 12:51:10.909 087 15334.47 90.18 53540.24 88888.00 2015-03-28 12:51:11.409 087 15334.50 90.14 53540.22 88888.00 2015-03-28 12:51:11.909 087 15334.53 90.11 53540.21 88888.00 2015-03-28 12:51:12.409 087 15334.53 90.12 53540.20 88888.00 2015-03-28 12:51:12.909 087 15334.51 90.13 53540.17 88888.00 2015-03-28 12:51:13.409 087 15334.56 90.13 53540.14 88888.00 2015-03-28 12:51:13.909 087 15334.56 90.09 53540.12 88888.00 2015-03-28 12:51:14.409 087 15334.51 90.05 53540.13 88888.00 2015-03-28 12:51:14.909 087 15334.53 89.99 53540.11 88888.00 2015-03-28 12:51:15.409 087 15334.50 89.95 53540.13 88888.00 2015-03-28 12:51:15.909 087 15334.48 89.96 53540.15 88888.00 2015-03-28 12:51:16.409 087 15334.49 90.01 53540.13 88888.00 2015-03-28 12:51:16.909 087 15334.50 90.04 53540.14 88888.00 2015-03-28 12:51:17.409 087 15334.49 90.10 53540.15 88888.00 2015-03-28 12:51:17.909 087 15334.47 90.10 53540.16 88888.00 2015-03-28 12:51:18.409 087 15334.45 90.09 53540.18 88888.00 2015-03-28 12:51:18.909 087 15334.44 90.05 53540.18 88888.00 2015-03-28 12:51:19.409 087 15334.45 90.04 53540.16 88888.00 2015-03-28 12:51:19.909 087 15334.44 90.04 53540.16 88888.00 2015-03-28 12:51:20.409 087 15334.42 90.05 53540.17 88888.00 2015-03-28 12:51:20.909 087 15334.46 90.05 53540.15 88888.00 2015-03-28 12:51:21.409 087 15334.48 90.08 53540.18 88888.00 2015-03-28 12:51:21.909 087 15334.47 90.11 53540.16 88888.00 2015-03-28 12:51:22.409 087 15334.45 90.11 53540.15 88888.00 2015-03-28 12:51:22.909 087 15334.47 90.09 53540.12 88888.00 2015-03-28 12:51:23.409 087 15334.48 90.07 53540.14 88888.00 2015-03-28 12:51:23.909 087 15334.48 90.03 53540.09 88888.00 2015-03-28 12:51:24.409 087 15334.45 90.08 53540.06 88888.00 2015-03-28 12:51:24.909 087 15334.42 90.10 53540.05 88888.00 2015-03-28 12:51:25.409 087 15334.42 90.08 53540.07 88888.00 2015-03-28 12:51:25.909 087 15334.46 90.09 53540.11 88888.00 2015-03-28 12:51:26.409 087 15334.45 90.03 53540.18 88888.00 2015-03-28 12:51:26.909 087 15334.56 90.00 53540.24 88888.00 2015-03-28 12:51:27.409 087 15334.55 90.00 53540.22 88888.00 2015-03-28 12:51:27.909 087 15334.48 89.94 53540.23 88888.00 2015-03-28 12:51:28.409 087 15334.51 89.90 53540.19 88888.00 2015-03-28 12:51:28.909 087 15334.50 89.91 53540.06 88888.00 2015-03-28 12:51:29.409 087 15334.47 89.93 53540.01 88888.00 2015-03-28 12:51:29.909 087 15334.46 90.00 53540.06 88888.00 2015-03-28 12:51:30.409 087 15334.48 89.97 53540.07 88888.00 2015-03-28 12:51:30.909 087 15334.46 89.97 53540.07 88888.00 2015-03-28 12:51:31.409 087 15334.49 89.99 53540.04 88888.00 2015-03-28 12:51:31.909 087 15334.51 89.97 53540.02 88888.00 2015-03-28 12:51:32.409 087 15334.50 89.95 53539.99 88888.00 2015-03-28 12:51:32.909 087 15334.50 89.91 53539.99 88888.00 2015-03-28 12:51:33.409 087 15334.55 89.86 53539.99 88888.00 2015-03-28 12:51:33.909 087 15334.60 89.84 53539.94 88888.00 2015-03-28 12:51:34.409 087 15334.67 89.86 53539.91 88888.00 2015-03-28 12:51:34.909 087 15334.71 89.83 53539.87 88888.00 2015-03-28 12:51:35.409 087 15334.80 89.75 53539.92 88888.00 2015-03-28 12:51:35.909 087 15334.90 89.77 53539.94 88888.00 2015-03-28 12:51:36.409 087 15334.92 89.76 53539.89 88888.00 2015-03-28 12:51:36.909 087 15334.89 89.75 53540.01 88888.00 2015-03-28 12:51:37.409 087 15334.87 89.78 53540.07 88888.00 2015-03-28 12:51:37.909 087 15334.82 89.78 53540.07 88888.00 2015-03-28 12:51:38.409 087 15334.74 89.73 53540.08 88888.00 2015-03-28 12:51:38.909 087 15334.71 89.68 53540.14 88888.00 2015-03-28 12:51:39.409 087 15334.67 89.70 53540.15 88888.00 2015-03-28 12:51:39.909 087 15334.69 89.71 53540.07 88888.00 2015-03-28 12:51:40.409 087 15334.69 89.74 53540.03 88888.00 2015-03-28 12:51:40.909 087 15334.67 89.71 53539.99 88888.00 2015-03-28 12:51:41.409 087 15334.71 89.70 53539.94 88888.00 2015-03-28 12:51:41.909 087 15334.73 89.69 53539.88 88888.00 2015-03-28 12:51:42.409 087 15334.76 89.65 53539.84 88888.00 2015-03-28 12:51:42.909 087 15334.82 89.66 53539.78 88888.00 2015-03-28 12:51:43.409 087 15334.91 89.68 53539.79 88888.00 2015-03-28 12:51:43.909 087 15334.93 89.68 53539.80 88888.00 2015-03-28 12:51:44.409 087 15334.89 89.71 53539.87 88888.00 2015-03-28 12:51:44.909 087 15334.83 89.79 53539.98 88888.00 2015-03-28 12:51:45.409 087 15334.77 89.88 53539.93 88888.00 2015-03-28 12:51:45.909 087 15334.77 89.96 53539.86 88888.00 2015-03-28 12:51:46.409 087 15334.87 90.03 53539.68 88888.00 2015-03-28 12:51:46.909 087 15335.14 90.05 53539.42 88888.00 2015-03-28 12:51:47.409 087 15335.41 90.07 53539.24 88888.00 2015-03-28 12:51:47.909 087 15335.50 89.96 53539.22 88888.00 2015-03-28 12:51:48.409 087 15335.48 89.74 53539.15 88888.00 2015-03-28 12:51:48.909 087 15335.60 89.49 53539.10 88888.00 2015-03-28 12:51:49.409 087 15335.44 89.18 53539.18 88888.00 2015-03-28 12:51:49.909 087 15335.08 89.02 53539.24 88888.00 2015-03-28 12:51:50.409 087 15334.84 88.99 53539.31 88888.00 2015-03-28 12:51:50.909 087 15334.80 89.00 53539.30 88888.00 2015-03-28 12:51:51.409 087 15334.89 89.02 53539.38 88888.00 2015-03-28 12:51:51.909 087 15334.89 89.08 53539.58 88888.00 2015-03-28 12:51:52.409 087 15334.81 89.15 53539.74 88888.00 2015-03-28 12:51:52.909 087 15334.74 89.23 53539.83 88888.00 2015-03-28 12:51:53.409 087 15334.77 89.34 53539.93 88888.00 2015-03-28 12:51:53.909 087 15334.75 89.38 53539.99 88888.00 2015-03-28 12:51:54.409 087 15334.74 89.34 53539.98 88888.00 2015-03-28 12:51:54.909 087 15334.78 89.29 53539.91 88888.00 2015-03-28 12:51:55.409 087 15334.89 89.23 53539.88 88888.00 2015-03-28 12:51:55.909 087 15335.02 89.25 53539.86 88888.00 2015-03-28 12:51:56.409 087 15335.14 89.23 53539.85 88888.00 2015-03-28 12:51:56.909 087 15335.12 89.24 53539.92 88888.00 2015-03-28 12:51:57.409 087 15335.07 89.23 53540.01 88888.00 2015-03-28 12:51:57.909 087 15334.98 89.23 53540.12 88888.00 2015-03-28 12:51:58.409 087 15334.89 89.18 53540.16 88888.00 2015-03-28 12:51:58.909 087 15334.77 89.12 53540.15 88888.00 2015-03-28 12:51:59.409 087 15334.71 89.16 53540.17 88888.00 2015-03-28 12:51:59.909 087 15334.67 89.17 53540.15 88888.00 2015-03-28 12:52:00.409 087 15334.63 89.17 53540.18 88888.00 2015-03-28 12:52:00.909 087 15334.59 89.22 53540.21 88888.00 2015-03-28 12:52:01.409 087 15334.59 89.25 53540.23 88888.00 2015-03-28 12:52:01.909 087 15334.59 89.29 53540.25 88888.00 2015-03-28 12:52:02.409 087 15334.59 89.32 53540.29 88888.00 2015-03-28 12:52:02.909 087 15334.62 89.32 53540.28 88888.00 2015-03-28 12:52:03.409 087 15334.59 89.27 53540.29 88888.00 2015-03-28 12:52:03.909 087 15334.59 89.24 53540.28 88888.00 2015-03-28 12:52:04.409 087 15334.58 89.22 53540.24 88888.00 2015-03-28 12:52:04.909 087 15334.57 89.24 53540.25 88888.00 2015-03-28 12:52:05.409 087 15334.58 89.27 53540.26 88888.00 2015-03-28 12:52:05.909 087 15334.57 89.26 53540.22 88888.00 2015-03-28 12:52:06.409 087 15334.55 89.14 53540.19 88888.00 2015-03-28 12:52:06.909 087 15334.55 89.07 53540.17 88888.00 2015-03-28 12:52:07.409 087 15334.55 89.07 53540.15 88888.00 2015-03-28 12:52:07.909 087 15334.53 89.06 53540.16 88888.00 2015-03-28 12:52:08.409 087 15334.51 89.04 53540.23 88888.00 2015-03-28 12:52:08.909 087 15334.54 89.10 53540.34 88888.00 2015-03-28 12:52:09.409 087 15334.54 89.17 53540.33 88888.00 2015-03-28 12:52:09.909 087 15334.48 89.16 53540.35 88888.00 2015-03-28 12:52:10.409 087 15334.38 89.15 53540.37 88888.00 2015-03-28 12:52:10.909 087 15334.33 89.18 53540.35 88888.00 2015-03-28 12:52:11.409 087 15334.31 89.24 53540.28 88888.00 2015-03-28 12:52:11.909 087 15334.36 89.26 53540.26 88888.00 2015-03-28 12:52:12.409 087 15334.40 89.27 53540.27 88888.00 2015-03-28 12:52:12.909 087 15334.44 89.33 53540.21 88888.00 2015-03-28 12:52:13.409 087 15334.42 89.42 53540.20 88888.00 2015-03-28 12:52:13.909 087 15334.41 89.48 53540.25 88888.00 2015-03-28 12:52:14.409 087 15334.49 89.52 53540.35 88888.00 2015-03-28 12:52:14.909 087 15334.53 89.55 53540.42 88888.00 2015-03-28 12:52:15.409 087 15334.58 89.56 53540.44 88888.00 2015-03-28 12:52:15.909 087 15334.62 89.59 53540.49 88888.00 2015-03-28 12:52:16.409 087 15334.62 89.51 53540.56 88888.00 2015-03-28 12:52:16.909 087 15334.69 89.45 53540.56 88888.00 2015-03-28 12:52:17.409 087 15334.71 89.40 53540.57 88888.00 2015-03-28 12:52:17.909 087 15334.71 89.34 53540.52 88888.00 2015-03-28 12:52:18.409 087 15334.71 89.36 53540.48 88888.00 2015-03-28 12:52:18.909 087 15334.66 89.36 53540.53 88888.00 2015-03-28 12:52:19.409 087 15334.71 89.36 53540.51 88888.00 2015-03-28 12:52:19.909 087 15334.67 89.35 53540.46 88888.00 2015-03-28 12:52:20.409 087 15334.64 89.25 53540.46 88888.00 2015-03-28 12:52:20.909 087 15334.64 89.24 53540.46 88888.00 2015-03-28 12:52:21.409 087 15334.66 89.25 53540.48 88888.00 2015-03-28 12:52:21.909 087 15334.66 89.23 53540.51 88888.00 2015-03-28 12:52:22.409 087 15334.64 89.25 53540.54 88888.00 2015-03-28 12:52:22.909 087 15334.72 89.24 53540.56 88888.00 2015-03-28 12:52:23.409 087 15334.72 89.23 53540.54 88888.00 2015-03-28 12:52:23.909 087 15334.73 89.23 53540.52 88888.00 2015-03-28 12:52:24.409 087 15334.74 89.22 53540.58 88888.00 2015-03-28 12:52:24.909 087 15334.75 89.23 53540.58 88888.00 2015-03-28 12:52:25.409 087 15334.74 89.24 53540.52 88888.00 2015-03-28 12:52:25.909 087 15334.66 89.18 53540.49 88888.00 2015-03-28 12:52:26.409 087 15334.62 89.16 53540.49 88888.00 2015-03-28 12:52:26.909 087 15334.58 89.22 53540.46 88888.00 2015-03-28 12:52:27.409 087 15334.59 89.22 53540.46 88888.00 2015-03-28 12:52:27.909 087 15334.62 89.22 53540.46 88888.00 2015-03-28 12:52:28.409 087 15334.59 89.22 53540.51 88888.00 2015-03-28 12:52:28.909 087 15334.48 89.19 53540.54 88888.00 2015-03-28 12:52:29.409 087 15334.39 89.22 53540.59 88888.00 2015-03-28 12:52:29.909 087 15334.42 89.23 53540.63 88888.00 2015-03-28 12:52:30.409 087 15334.40 89.26 53540.64 88888.00 2015-03-28 12:52:30.909 087 15334.33 89.31 53540.65 88888.00 2015-03-28 12:52:31.409 087 15334.28 89.27 53540.71 88888.00 2015-03-28 12:52:31.909 087 15334.30 89.23 53540.73 88888.00 2015-03-28 12:52:32.409 087 15334.41 89.19 53540.67 88888.00 2015-03-28 12:52:32.909 087 15334.49 89.17 53540.66 88888.00 2015-03-28 12:52:33.409 087 15334.47 89.14 53540.61 88888.00 2015-03-28 12:52:33.909 087 15334.44 89.14 53540.51 88888.00 2015-03-28 12:52:34.409 087 15334.41 89.14 53540.46 88888.00 2015-03-28 12:52:34.909 087 15334.37 89.14 53540.38 88888.00 2015-03-28 12:52:35.409 087 15334.30 89.15 53540.42 88888.00 2015-03-28 12:52:35.909 087 15334.20 89.15 53540.46 88888.00 2015-03-28 12:52:36.409 087 15334.14 89.12 53540.48 88888.00 2015-03-28 12:52:36.909 087 15334.06 89.16 53540.63 88888.00 2015-03-28 12:52:37.409 087 15334.00 89.17 53540.73 88888.00 2015-03-28 12:52:37.909 087 15334.04 89.15 53540.78 88888.00 2015-03-28 12:52:38.409 087 15334.12 89.16 53540.79 88888.00 2015-03-28 12:52:38.909 087 15334.20 89.13 53540.75 88888.00 2015-03-28 12:52:39.409 087 15334.20 89.07 53540.63 88888.00 2015-03-28 12:52:39.909 087 15334.11 89.05 53540.61 88888.00 2015-03-28 12:52:40.409 087 15333.99 89.07 53540.60 88888.00 2015-03-28 12:52:40.909 087 15333.88 89.14 53540.65 88888.00 2015-03-28 12:52:41.409 087 15333.90 89.16 53540.73 88888.00 2015-03-28 12:52:41.909 087 15333.93 89.13 53540.69 88888.00 2015-03-28 12:52:42.409 087 15334.00 89.07 53540.63 88888.00 2015-03-28 12:52:42.909 087 15334.02 89.09 53540.58 88888.00 2015-03-28 12:52:43.409 087 15334.01 89.12 53540.55 88888.00 2015-03-28 12:52:43.909 087 15333.94 89.08 53540.55 88888.00 2015-03-28 12:52:44.409 087 15333.82 89.09 53540.66 88888.00 2015-03-28 12:52:44.909 087 15333.73 89.16 53540.71 88888.00 2015-03-28 12:52:45.409 087 15333.79 89.22 53540.72 88888.00 2015-03-28 12:52:45.909 087 15333.97 89.19 53540.71 88888.00 2015-03-28 12:52:46.409 087 15334.01 89.27 53540.57 88888.00 2015-03-28 12:52:46.909 087 15334.00 89.32 53540.51 88888.00 2015-03-28 12:52:47.409 087 15333.90 89.32 53540.52 88888.00 2015-03-28 12:52:47.909 087 15333.81 89.33 53540.53 88888.00 2015-03-28 12:52:48.409 087 15333.72 89.33 53540.58 88888.00 2015-03-28 12:52:48.909 087 15333.74 89.33 53540.66 88888.00 2015-03-28 12:52:49.409 087 15333.85 89.31 53540.61 88888.00 2015-03-28 12:52:49.909 087 15333.95 89.29 53540.53 88888.00 2015-03-28 12:52:50.409 087 15333.99 89.31 53540.45 88888.00 2015-03-28 12:52:50.909 087 15333.93 89.32 53540.44 88888.00 2015-03-28 12:52:51.409 087 15333.82 89.36 53540.49 88888.00 2015-03-28 12:52:51.909 087 15333.75 89.40 53540.59 88888.00 2015-03-28 12:52:52.409 087 15333.69 89.44 53540.58 88888.00 2015-03-28 12:52:52.909 087 15333.76 89.47 53540.63 88888.00 2015-03-28 12:52:53.409 087 15333.87 89.45 53540.60 88888.00 2015-03-28 12:52:53.909 087 15333.90 89.48 53540.53 88888.00 2015-03-28 12:52:54.409 087 15333.81 89.49 53540.48 88888.00 2015-03-28 12:52:54.909 087 15333.75 89.52 53540.48 88888.00 2015-03-28 12:52:55.409 087 15333.69 89.57 53540.56 88888.00 2015-03-28 12:52:55.909 087 15333.65 89.57 53540.61 88888.00 2015-03-28 12:52:56.409 087 15333.68 89.53 53540.58 88888.00 2015-03-28 12:52:56.909 087 15333.81 89.52 53540.45 88888.00 2015-03-28 12:52:57.409 087 15333.83 89.55 53540.31 88888.00 2015-03-28 12:52:57.909 087 15333.83 89.57 53540.22 88888.00 2015-03-28 12:52:58.409 087 15333.76 89.58 53540.20 88888.00 2015-03-28 12:52:58.909 087 15333.65 89.60 53540.27 88888.00 2015-03-28 12:52:59.409 087 15333.60 89.67 53540.38 88888.00 2015-03-28 12:52:59.909 087 15333.61 89.68 53540.41 88888.00 2015-03-28 12:53:00.409 087 15333.69 89.69 53540.41 88888.00 2015-03-28 12:53:00.909 087 15333.78 89.71 53540.33 88888.00 2015-03-28 12:53:01.409 087 15333.81 89.64 53540.20 88888.00 2015-03-28 12:53:01.909 087 15333.79 89.62 53540.14 88888.00 2015-03-28 12:53:02.409 087 15333.78 89.70 53540.13 88888.00 2015-03-28 12:53:02.909 087 15333.70 89.79 53540.11 88888.00 2015-03-28 12:53:03.409 087 15333.59 89.84 53540.13 88888.00 2015-03-28 12:53:03.909 087 15333.50 89.87 53540.14 88888.00 2015-03-28 12:53:04.410 087 15333.52 89.85 53540.16 88888.00 2015-03-28 12:53:04.910 087 15333.63 89.85 53540.25 88888.00 2015-03-28 12:53:05.410 087 15333.69 89.84 53540.29 88888.00 2015-03-28 12:53:05.910 087 15333.79 89.81 53540.26 88888.00 2015-03-28 12:53:06.410 087 15333.78 89.82 53540.20 88888.00 2015-03-28 12:53:06.910 087 15333.81 89.87 53540.18 88888.00 2015-03-28 12:53:07.410 087 15333.77 89.87 53540.18 88888.00 2015-03-28 12:53:07.910 087 15333.72 89.87 53540.18 88888.00 2015-03-28 12:53:08.410 087 15333.67 89.91 53540.20 88888.00 2015-03-28 12:53:08.910 087 15333.63 89.87 53540.27 88888.00 2015-03-28 12:53:09.410 087 15333.67 89.84 53540.28 88888.00 2015-03-28 12:53:09.910 087 15333.79 89.86 53540.23 88888.00 2015-03-28 12:53:10.410 087 15333.86 89.91 53540.17 88888.00 2015-03-28 12:53:10.910 087 15333.88 89.93 53540.11 88888.00 2015-03-28 12:53:11.410 087 15333.97 89.93 53539.95 88888.00 2015-03-28 12:53:11.910 087 15333.99 89.99 53539.89 88888.00 2015-03-28 12:53:12.410 087 15333.94 89.99 53539.86 88888.00 2015-03-28 12:53:12.910 087 15334.01 89.92 53539.82 88888.00 2015-03-28 12:53:13.410 087 15334.05 89.91 53539.80 88888.00 2015-03-28 12:53:13.910 087 15334.05 89.90 53539.78 88888.00 2015-03-28 12:53:14.410 087 15334.04 89.85 53539.84 88888.00 2015-03-28 12:53:14.910 087 15334.05 89.90 53539.89 88888.00 2015-03-28 12:53:15.410 087 15334.10 89.94 53539.91 88888.00 2015-03-28 12:53:15.910 087 15334.09 89.94 53539.86 88888.00 2015-03-28 12:53:16.410 087 15334.09 89.94 53539.82 88888.00 2015-03-28 12:53:16.910 087 15334.13 90.00 53539.82 88888.00 2015-03-28 12:53:17.410 087 15334.11 89.97 53539.85 88888.00 2015-03-28 12:53:17.910 087 15334.11 89.91 53539.83 88888.00 2015-03-28 12:53:18.410 087 15334.20 89.85 53539.80 88888.00 2015-03-28 12:53:18.910 087 15334.21 89.84 53539.73 88888.00 2015-03-28 12:53:19.410 087 15334.21 89.87 53539.72 88888.00 2015-03-28 12:53:19.910 087 15334.28 89.90 53539.75 88888.00 2015-03-28 12:53:20.410 087 15334.27 89.84 53539.80 88888.00 2015-03-28 12:53:20.910 087 15334.29 89.86 53539.83 88888.00 2015-03-28 12:53:21.410 087 15334.30 89.92 53539.87 88888.00 2015-03-28 12:53:21.910 087 15334.32 89.94 53539.87 88888.00 2015-03-28 12:53:22.410 087 15334.27 89.90 53539.86 88888.00 2015-03-28 12:53:22.910 087 15334.29 89.88 53539.85 88888.00 2015-03-28 12:53:23.410 087 15334.30 89.86 53539.82 88888.00 2015-03-28 12:53:23.910 087 15334.31 89.84 53539.74 88888.00 2015-03-28 12:53:24.410 087 15334.30 89.85 53539.80 88888.00 2015-03-28 12:53:24.910 087 15334.31 89.84 53539.81 88888.00 2015-03-28 12:53:25.410 087 15334.30 89.84 53539.78 88888.00 2015-03-28 12:53:25.910 087 15334.36 89.84 53539.74 88888.00 2015-03-28 12:53:26.410 087 15334.35 89.85 53539.74 88888.00 2015-03-28 12:53:26.910 087 15334.40 89.83 53539.67 88888.00 2015-03-28 12:53:27.410 087 15334.40 89.82 53539.69 88888.00 2015-03-28 12:53:27.910 087 15334.42 89.77 53539.65 88888.00 2015-03-28 12:53:28.410 087 15334.49 89.77 53539.61 88888.00 2015-03-28 12:53:28.910 087 15334.62 89.78 53539.51 88888.00 2015-03-28 12:53:29.410 087 15334.74 89.76 53539.51 88888.00 2015-03-28 12:53:29.910 087 15334.69 89.74 53539.57 88888.00 2015-03-28 12:53:30.410 087 15334.55 89.71 53539.63 88888.00 2015-03-28 12:53:30.910 087 15334.49 89.66 53539.66 88888.00 2015-03-28 12:53:31.410 087 15334.50 89.64 53539.57 88888.00 2015-03-28 12:53:31.910 087 15334.50 89.62 53539.55 88888.00 2015-03-28 12:53:32.410 087 15334.53 89.65 53539.54 88888.00 2015-03-28 12:53:32.910 087 15334.62 89.65 53539.52 88888.00 2015-03-28 12:53:33.410 087 15334.73 89.56 53539.40 88888.00 2015-03-28 12:53:33.910 087 15334.81 89.49 53539.37 88888.00 2015-03-28 12:53:34.410 087 15334.80 89.55 53539.54 88888.00 2015-03-28 12:53:34.910 087 15334.76 89.66 53539.62 88888.00 2015-03-28 12:53:35.410 087 15334.68 89.60 53539.60 88888.00 2015-03-28 12:53:35.910 087 15334.62 89.60 53539.57 88888.00 2015-03-28 12:53:36.410 087 15334.65 89.62 53539.57 88888.00 2015-03-28 12:53:36.910 087 15334.78 89.58 53539.52 88888.00 2015-03-28 12:53:37.410 087 15334.93 89.51 53539.48 88888.00 2015-03-28 12:53:37.910 087 15334.98 89.47 53539.57 88888.00 2015-03-28 12:53:38.410 087 15334.95 89.48 53539.63 88888.00 2015-03-28 12:53:38.910 087 15334.83 89.56 53539.65 88888.00 2015-03-28 12:53:39.410 087 15334.77 89.56 53539.58 88888.00 2015-03-28 12:53:39.910 087 15334.77 89.51 53539.48 88888.00 2015-03-28 12:53:40.410 087 15334.86 89.51 53539.41 88888.00 2015-03-28 12:53:40.910 087 15334.98 89.52 53539.38 88888.00 2015-03-28 12:53:41.410 087 15334.98 89.52 53539.51 88888.00 2015-03-28 12:53:41.910 087 15334.90 89.57 53539.61 88888.00 2015-03-28 12:53:42.410 087 15334.83 89.53 53539.61 88888.00 2015-03-28 12:53:42.910 087 15334.80 89.49 53539.58 88888.00 2015-03-28 12:53:43.410 087 15334.85 89.48 53539.50 88888.00 2015-03-28 12:53:43.910 087 15335.04 89.45 53539.46 88888.00 2015-03-28 12:53:44.410 087 15335.09 89.41 53539.56 88888.00 2015-03-28 12:53:44.910 087 15334.98 89.40 53539.64 88888.00 2015-03-28 12:53:45.410 087 15334.90 89.44 53539.68 88888.00 2015-03-28 12:53:45.910 087 15334.80 89.49 53539.68 88888.00 2015-03-28 12:53:46.410 087 15334.82 89.49 53539.69 88888.00 2015-03-28 12:53:46.910 087 15334.87 89.48 53539.64 88888.00 2015-03-28 12:53:47.410 087 15334.98 89.45 53539.53 88888.00 2015-03-28 12:53:47.910 087 15335.03 89.47 53539.50 88888.00 2015-03-28 12:53:48.410 087 15335.01 89.47 53539.61 88888.00 2015-03-28 12:53:48.910 087 15334.87 89.48 53539.64 88888.00 2015-03-28 12:53:49.410 087 15334.83 89.52 53539.65 88888.00 2015-03-28 12:53:49.910 087 15334.84 89.55 53539.71 88888.00 2015-03-28 12:53:50.410 087 15334.99 89.55 53539.64 88888.00 2015-03-28 12:53:50.910 087 15335.10 89.48 53539.63 88888.00 2015-03-28 12:53:51.410 087 15335.11 89.40 53539.73 88888.00 2015-03-28 12:53:51.910 087 15335.04 89.42 53539.81 88888.00 2015-03-28 12:53:52.410 087 15334.94 89.42 53539.81 88888.00 2015-03-28 12:53:52.910 087 15334.82 89.42 53539.79 88888.00 2015-03-28 12:53:53.410 087 15334.83 89.40 53539.77 88888.00 2015-03-28 12:53:53.910 087 15334.87 89.35 53539.67 88888.00 2015-03-28 12:53:54.410 087 15334.96 89.32 53539.59 88888.00 2015-03-28 12:53:54.910 087 15335.03 89.25 53539.55 88888.00 2015-03-28 12:53:55.410 087 15335.08 89.22 53539.62 88888.00 2015-03-28 12:53:55.910 087 15334.96 89.25 53539.68 88888.00 2015-03-28 12:53:56.410 087 15334.90 89.32 53539.74 88888.00 2015-03-28 12:53:56.910 087 15334.89 89.31 53539.71 88888.00 2015-03-28 12:53:57.410 087 15334.87 89.27 53539.71 88888.00 2015-03-28 12:53:57.910 087 15334.96 89.25 53539.64 88888.00 2015-03-28 12:53:58.410 087 15335.07 89.23 53539.65 88888.00 2015-03-28 12:53:58.910 087 15335.07 89.21 53539.80 88888.00 2015-03-28 12:53:59.410 087 15334.99 89.22 53539.93 88888.00 2015-03-28 12:53:59.910 087 15334.93 89.23 53539.96 88888.00 2015-03-28 12:54:00.410 087 15334.90 89.17 53539.93 88888.00 2015-03-28 12:54:00.910 087 15334.86 89.14 53539.88 88888.00 2015-03-28 12:54:01.410 087 15334.90 89.13 53539.86 88888.00 2015-03-28 12:54:01.910 087 15334.96 89.12 53539.80 88888.00 2015-03-28 12:54:02.410 087 15335.02 89.07 53539.76 88888.00 2015-03-28 12:54:02.910 087 15335.07 89.08 53539.79 88888.00 2015-03-28 12:54:03.410 087 15335.08 89.09 53539.91 88888.00 2015-03-28 12:54:03.910 087 15334.98 89.10 53540.00 88888.00 2015-03-28 12:54:04.410 087 15334.93 89.08 53540.01 88888.00 2015-03-28 12:54:04.910 087 15334.91 89.09 53540.01 88888.00 2015-03-28 12:54:05.410 087 15334.90 89.08 53540.05 88888.00 2015-03-28 12:54:05.910 087 15334.89 89.08 53540.03 88888.00 2015-03-28 12:54:06.410 087 15334.93 89.09 53539.96 88888.00 2015-03-28 12:54:06.910 087 15335.00 89.04 53539.85 88888.00 2015-03-28 12:54:07.410 087 15335.09 88.97 53539.83 88888.00 2015-03-28 12:54:07.910 087 15335.08 88.99 53539.86 88888.00 2015-03-28 12:54:08.410 087 15335.03 89.01 53539.92 88888.00 2015-03-28 12:54:08.910 087 15334.94 88.97 53540.07 88888.00 2015-03-28 12:54:09.410 087 15334.85 88.99 53540.15 88888.00 2015-03-28 12:54:09.910 087 15334.83 89.05 53540.11 88888.00 2015-03-28 12:54:10.410 087 15334.80 89.00 53540.06 88888.00 2015-03-28 12:54:10.910 087 15334.80 89.05 53540.04 88888.00 2015-03-28 12:54:11.410 087 15334.82 89.10 53540.02 88888.00 2015-03-28 12:54:11.910 087 15334.92 89.06 53540.02 88888.00 2015-03-28 12:54:12.410 087 15335.00 89.01 53540.00 88888.00 2015-03-28 12:54:12.910 087 15335.00 88.98 53539.97 88888.00 2015-03-28 12:54:13.410 087 15335.02 88.97 53539.98 88888.00 2015-03-28 12:54:13.910 087 15334.98 88.98 53540.01 88888.00 2015-03-28 12:54:14.410 087 15334.94 88.97 53540.07 88888.00 2015-03-28 12:54:14.910 087 15334.87 88.99 53540.17 88888.00 2015-03-28 12:54:15.410 087 15334.83 89.00 53540.16 88888.00 2015-03-28 12:54:15.910 087 15334.84 88.99 53540.17 88888.00 2015-03-28 12:54:16.410 087 15334.78 88.98 53540.16 88888.00 2015-03-28 12:54:16.910 087 15334.65 88.96 53540.17 88888.00 2015-03-28 12:54:17.410 087 15334.62 88.90 53540.15 88888.00 2015-03-28 12:54:17.910 087 15334.59 88.87 53540.16 88888.00 2015-03-28 12:54:18.410 087 15334.59 88.83 53540.19 88888.00 2015-03-28 12:54:18.910 087 15334.60 88.75 53540.19 88888.00 2015-03-28 12:54:19.410 087 15334.62 88.75 53540.29 88888.00 2015-03-28 12:54:19.910 087 15334.58 88.75 53540.34 88888.00 2015-03-28 12:54:20.410 087 15334.54 88.76 53540.35 88888.00 2015-03-28 12:54:20.910 087 15334.54 88.80 53540.36 88888.00 2015-03-28 12:54:21.410 087 15334.54 88.82 53540.36 88888.00 2015-03-28 12:54:21.910 087 15334.51 88.79 53540.38 88888.00 2015-03-28 12:54:22.410 087 15334.49 88.76 53540.41 88888.00 2015-03-28 12:54:22.910 087 15334.54 88.81 53540.43 88888.00 2015-03-28 12:54:23.410 087 15334.53 88.84 53540.41 88888.00 2015-03-28 12:54:23.910 087 15334.47 88.87 53540.37 88888.00 2015-03-28 12:54:24.410 087 15334.48 88.88 53540.38 88888.00 2015-03-28 12:54:24.910 087 15334.49 88.86 53540.41 88888.00 2015-03-28 12:54:25.410 087 15334.50 88.83 53540.43 88888.00 2015-03-28 12:54:25.910 087 15334.53 88.81 53540.46 88888.00 2015-03-28 12:54:26.410 087 15334.49 88.81 53540.44 88888.00 2015-03-28 12:54:26.910 087 15334.56 88.84 53540.43 88888.00 2015-03-28 12:54:27.410 087 15334.59 88.82 53540.44 88888.00 2015-03-28 12:54:27.910 087 15334.59 88.80 53540.46 88888.00 2015-03-28 12:54:28.410 087 15334.60 88.79 53540.45 88888.00 2015-03-28 12:54:28.910 087 15334.59 88.78 53540.40 88888.00 2015-03-28 12:54:29.410 087 15334.60 88.79 53540.39 88888.00 2015-03-28 12:54:29.910 087 15334.62 88.80 53540.40 88888.00 2015-03-28 12:54:30.410 087 15334.58 88.80 53540.35 88888.00 2015-03-28 12:54:30.910 087 15334.56 88.78 53540.32 88888.00 2015-03-28 12:54:31.410 087 15334.55 88.79 53540.31 88888.00 2015-03-28 12:54:31.910 087 15334.54 88.80 53540.32 88888.00 2015-03-28 12:54:32.410 087 15334.57 88.79 53540.37 88888.00 2015-03-28 12:54:32.910 087 15334.62 88.84 53540.42 88888.00 2015-03-28 12:54:33.410 087 15334.59 88.81 53540.38 88888.00 2015-03-28 12:54:33.910 087 15334.57 88.69 53540.39 88888.00 2015-03-28 12:54:34.410 087 15334.50 88.71 53540.39 88888.00 2015-03-28 12:54:34.910 087 15334.51 88.75 53540.41 88888.00 2015-03-28 12:54:35.410 087 15334.53 88.76 53540.40 88888.00 2015-03-28 12:54:35.910 087 15334.49 88.75 53540.39 88888.00 2015-03-28 12:54:36.410 087 15334.41 88.73 53540.37 88888.00 2015-03-28 12:54:36.910 087 15334.37 88.75 53540.37 88888.00 2015-03-28 12:54:37.410 087 15334.33 88.79 53540.38 88888.00 2015-03-28 12:54:37.910 087 15334.26 88.76 53540.40 88888.00 2015-03-28 12:54:38.410 087 15334.15 88.79 53540.45 88888.00 2015-03-28 12:54:38.910 087 15334.15 88.78 53540.47 88888.00 2015-03-28 12:54:39.410 087 15334.13 88.72 53540.51 88888.00 2015-03-28 12:54:39.910 087 15334.15 88.71 53540.51 88888.00 2015-03-28 12:54:40.410 087 15334.19 88.73 53540.53 88888.00 2015-03-28 12:54:40.910 087 15334.22 88.72 53540.51 88888.00 2015-03-28 12:54:41.410 087 15334.29 88.66 53540.53 88888.00 2015-03-28 12:54:41.910 087 15334.36 88.64 53540.47 88888.00 2015-03-28 12:54:42.410 087 15334.32 88.61 53540.41 88888.00 2015-03-28 12:54:42.910 087 15334.32 88.58 53540.42 88888.00 2015-03-28 12:54:43.410 087 15334.31 88.60 53540.31 88888.00 2015-03-28 12:54:43.910 087 15334.22 88.61 53540.22 88888.00 2015-03-28 12:54:44.410 087 15334.21 88.61 53540.26 88888.00 2015-03-28 12:54:44.910 087 15334.14 88.58 53540.29 88888.00 2015-03-28 12:54:45.410 087 15334.12 88.58 53540.34 88888.00 2015-03-28 12:54:45.910 087 15334.02 88.58 53540.35 88888.00 2015-03-28 12:54:46.410 087 15333.99 88.71 53540.41 88888.00 2015-03-28 12:54:46.910 087 15334.03 88.71 53540.46 88888.00 2015-03-28 12:54:47.410 087 15334.00 88.67 53540.51 88888.00 2015-03-28 12:54:47.910 087 15334.04 88.67 53540.52 88888.00 2015-03-28 12:54:48.410 087 15334.14 88.70 53540.48 88888.00 2015-03-28 12:54:48.910 087 15334.22 88.67 53540.47 88888.00 2015-03-28 12:54:49.410 087 15334.21 88.69 53540.43 88888.00 2015-03-28 12:54:49.910 087 15334.17 88.69 53540.35 88888.00 2015-03-28 12:54:50.410 087 15334.11 88.69 53540.33 88888.00 2015-03-28 12:54:50.910 087 15334.03 88.66 53540.36 88888.00 2015-03-28 12:54:51.410 087 15333.97 88.67 53540.44 88888.00 2015-03-28 12:54:51.910 087 15333.90 88.72 53540.51 88888.00 2015-03-28 12:54:52.410 087 15333.87 88.71 53540.51 88888.00 2015-03-28 12:54:52.910 087 15333.86 88.69 53540.57 88888.00 2015-03-28 12:54:53.410 087 15333.96 88.64 53540.52 88888.00 2015-03-28 12:54:53.910 087 15334.08 88.67 53540.45 88888.00 2015-03-28 12:54:54.410 087 15334.10 88.71 53540.33 88888.00 2015-03-28 12:54:54.910 087 15334.04 88.74 53540.23 88888.00 2015-03-28 12:54:55.410 087 15334.03 88.80 53540.22 88888.00 2015-03-28 12:54:55.910 087 15333.99 88.83 53540.28 88888.00 2015-03-28 12:54:56.410 087 15333.85 88.81 53540.35 88888.00 2015-03-28 12:54:56.910 087 15333.75 88.86 53540.43 88888.00 2015-03-28 12:54:57.410 087 15333.74 88.86 53540.48 88888.00 2015-03-28 12:54:57.910 087 15333.79 88.87 53540.58 88888.00 2015-03-28 12:54:58.410 087 15333.88 88.88 53540.49 88888.00 2015-03-28 12:54:58.910 087 15333.99 88.84 53540.41 88888.00 2015-03-28 12:54:59.410 087 15334.01 88.87 53540.42 88888.00 2015-03-28 12:54:59.910 087 15333.94 88.88 53540.34 88888.00 2015-03-28 12:55:00.410 087 15333.87 88.89 53540.34 88888.00 2015-03-28 12:55:00.910 087 15333.81 88.89 53540.41 88888.00 2015-03-28 12:55:01.410 087 15333.73 88.91 53540.52 88888.00 2015-03-28 12:55:01.910 087 15333.69 88.97 53540.56 88888.00 2015-03-28 12:55:02.410 087 15333.81 88.92 53540.56 88888.00 2015-03-28 12:55:02.910 087 15333.91 88.82 53540.53 88888.00 2015-03-28 12:55:03.410 087 15333.90 88.87 53540.43 88888.00 2015-03-28 12:55:03.910 087 15333.90 88.90 53540.40 88888.00 2015-03-28 12:55:04.410 087 15333.83 88.89 53540.37 88888.00 2015-03-28 12:55:04.910 087 15333.72 88.95 53540.35 88888.00 2015-03-28 12:55:05.410 087 15333.64 89.01 53540.39 88888.00 2015-03-28 12:55:05.910 087 15333.66 89.02 53540.44 88888.00 2015-03-28 12:55:06.410 087 15333.79 89.01 53540.45 88888.00 2015-03-28 12:55:06.910 087 15333.87 88.99 53540.42 88888.00 2015-03-28 12:55:07.410 087 15333.83 89.02 53540.27 88888.00 2015-03-28 12:55:07.910 087 15333.81 89.01 53540.20 88888.00 2015-03-28 12:55:08.410 087 15333.75 89.05 53540.31 88888.00 2015-03-28 12:55:08.910 087 15333.61 89.04 53540.39 88888.00 2015-03-28 12:55:09.410 087 15333.58 89.07 53540.49 88888.00 2015-03-28 12:55:09.910 087 15333.61 89.06 53540.54 88888.00 2015-03-28 12:55:10.410 087 15333.70 89.02 53540.52 88888.00 2015-03-28 12:55:10.910 087 15333.77 89.04 53540.40 88888.00 2015-03-28 12:55:11.410 087 15333.75 89.13 53540.29 88888.00 2015-03-28 12:55:11.910 087 15333.64 89.13 53540.33 88888.00 2015-03-28 12:55:12.410 087 15333.50 89.07 53540.39 88888.00 2015-03-28 12:55:12.910 087 15333.47 89.09 53540.47 88888.00 2015-03-28 12:55:13.410 087 15333.50 89.10 53540.46 88888.00 2015-03-28 12:55:13.910 087 15333.58 89.09 53540.41 88888.00 2015-03-28 12:55:14.410 087 15333.66 89.04 53540.25 88888.00 2015-03-28 12:55:14.910 087 15333.64 89.06 53540.17 88888.00 2015-03-28 12:55:15.410 087 15333.54 89.14 53540.19 88888.00 2015-03-28 12:55:15.910 087 15333.43 89.18 53540.27 88888.00 2015-03-28 12:55:16.410 087 15333.37 89.17 53540.31 88888.00 2015-03-28 12:55:16.910 087 15333.46 89.12 53540.31 88888.00 2015-03-28 12:55:17.410 087 15333.56 89.09 53540.32 88888.00 2015-03-28 12:55:17.910 087 15333.65 89.09 53540.29 88888.00 2015-03-28 12:55:18.410 087 15333.66 89.07 53540.24 88888.00 2015-03-28 12:55:18.910 087 15333.57 89.06 53540.22 88888.00 2015-03-28 12:55:19.410 087 15333.48 89.10 53540.23 88888.00 2015-03-28 12:55:19.910 087 15333.39 89.17 53540.32 88888.00 2015-03-28 12:55:20.410 087 15333.45 89.12 53540.33 88888.00 2015-03-28 12:55:20.910 087 15333.59 89.10 53540.29 88888.00 2015-03-28 12:55:21.410 087 15333.67 89.12 53540.21 88888.00 2015-03-28 12:55:21.910 087 15333.70 89.10 53540.13 88888.00 2015-03-28 12:55:22.410 087 15333.66 89.10 53540.05 88888.00 2015-03-28 12:55:22.910 087 15333.56 89.10 53540.01 88888.00 2015-03-28 12:55:23.410 087 15333.45 89.07 53540.03 88888.00 2015-03-28 12:55:23.910 087 15333.43 89.09 53540.07 88888.00 2015-03-28 12:55:24.410 087 15333.46 89.13 53540.17 88888.00 2015-03-28 12:55:24.910 087 15333.51 89.07 53540.19 88888.00 2015-03-28 12:55:25.410 087 15333.60 89.02 53540.16 88888.00 2015-03-28 12:55:25.910 087 15333.72 89.02 53540.01 88888.00 2015-03-28 12:55:26.410 087 15333.77 89.02 53539.94 88888.00 2015-03-28 12:55:26.910 087 15333.74 89.05 53539.91 88888.00 2015-03-28 12:55:27.410 087 15333.76 89.05 53539.81 88888.00 2015-03-28 12:55:27.910 087 15333.75 89.06 53539.77 88888.00 2015-03-28 12:55:28.410 087 15333.74 89.05 53539.72 88888.00 2015-03-28 12:55:28.910 087 15333.74 89.01 53539.73 88888.00 2015-03-28 12:55:29.410 087 15333.74 89.00 53539.76 88888.00 2015-03-28 12:55:29.910 087 15333.72 88.99 53539.75 88888.00 2015-03-28 12:55:30.410 087 15333.73 89.00 53539.75 88888.00 2015-03-28 12:55:30.910 087 15333.70 89.00 53539.79 88888.00 2015-03-28 12:55:31.410 087 15333.68 89.01 53539.82 88888.00 2015-03-28 12:55:31.910 087 15333.64 89.00 53539.92 88888.00 2015-03-28 12:55:32.410 087 15333.65 88.95 53539.95 88888.00 2015-03-28 12:55:32.910 087 15333.67 88.91 53539.97 88888.00 2015-03-28 12:55:33.410 087 15333.69 88.89 53539.98 88888.00 2015-03-28 12:55:33.910 087 15333.79 88.87 53539.88 88888.00 2015-03-28 12:55:34.410 087 15333.83 88.84 53539.87 88888.00 2015-03-28 12:55:34.910 087 15333.90 88.88 53539.83 88888.00 2015-03-28 12:55:35.410 087 15333.92 88.86 53539.81 88888.00 2015-03-28 12:55:35.910 087 15333.95 88.81 53539.76 88888.00 2015-03-28 12:55:36.410 087 15333.99 88.84 53539.73 88888.00 2015-03-28 12:55:36.910 087 15334.01 88.84 53539.74 88888.00 2015-03-28 12:55:37.410 087 15334.05 88.91 53539.69 88888.00 2015-03-28 12:55:37.910 087 15334.03 88.90 53539.72 88888.00 2015-03-28 12:55:38.410 087 15334.08 88.90 53539.71 88888.00 2015-03-28 12:55:38.910 087 15334.08 88.88 53539.72 88888.00 2015-03-28 12:55:39.410 087 15334.06 88.87 53539.75 88888.00 2015-03-28 12:55:39.910 087 15334.01 88.89 53539.84 88888.00 2015-03-28 12:55:40.410 087 15334.02 88.91 53539.85 88888.00 2015-03-28 12:55:40.910 087 15334.02 88.92 53539.85 88888.00 2015-03-28 12:55:41.410 087 15334.03 88.90 53539.79 88888.00 2015-03-28 12:55:41.910 087 15334.06 88.88 53539.76 88888.00 2015-03-28 12:55:42.410 087 15334.06 88.87 53539.74 88888.00 2015-03-28 12:55:42.910 087 15334.03 88.86 53539.71 88888.00 2015-03-28 12:55:43.410 087 15334.06 88.86 53539.65 88888.00 2015-03-28 12:55:43.910 087 15334.02 88.88 53539.65 88888.00 2015-03-28 12:55:44.410 087 15334.00 88.91 53539.62 88888.00 2015-03-28 12:55:44.910 087 15334.03 88.92 53539.65 88888.00 2015-03-28 12:55:45.410 087 15334.02 88.88 53539.63 88888.00 2015-03-28 12:55:45.910 087 15334.00 88.84 53539.62 88888.00 2015-03-28 12:55:46.410 087 15333.96 88.82 53539.65 88888.00 2015-03-28 12:55:46.910 087 15333.92 88.80 53539.77 88888.00 2015-03-28 12:55:47.410 087 15333.94 88.80 53539.78 88888.00 2015-03-28 12:55:47.910 087 15333.95 88.74 53539.74 88888.00 2015-03-28 12:55:48.410 087 15333.94 88.73 53539.74 88888.00 2015-03-28 12:55:48.910 087 15333.97 88.78 53539.73 88888.00 2015-03-28 12:55:49.410 087 15333.95 88.79 53539.68 88888.00 2015-03-28 12:55:49.910 087 15333.96 88.78 53539.69 88888.00 2015-03-28 12:55:50.410 087 15333.97 88.78 53539.74 88888.00 2015-03-28 12:55:50.910 087 15334.02 88.78 53539.66 88888.00 2015-03-28 12:55:51.410 087 15333.99 88.73 53539.63 88888.00 2015-03-28 12:55:51.910 087 15334.01 88.70 53539.57 88888.00 2015-03-28 12:55:52.410 087 15334.02 88.63 53539.50 88888.00 2015-03-28 12:55:52.910 087 15333.99 88.61 53539.50 88888.00 2015-03-28 12:55:53.410 087 15334.02 88.61 53539.50 88888.00 2015-03-28 12:55:53.910 087 15334.00 88.60 53539.51 88888.00 2015-03-28 12:55:54.410 087 15333.97 88.64 53539.51 88888.00 2015-03-28 12:55:54.910 087 15333.99 88.67 53539.51 88888.00 2015-03-28 12:55:55.410 087 15334.00 88.69 53539.51 88888.00 2015-03-28 12:55:55.910 087 15334.05 88.60 53539.44 88888.00 2015-03-28 12:55:56.410 087 15334.11 88.55 53539.40 88888.00 2015-03-28 12:55:56.910 087 15334.17 88.56 53539.40 88888.00 2015-03-28 12:55:57.410 087 15334.26 88.60 53539.37 88888.00 2015-03-28 12:55:57.910 087 15334.29 88.61 53539.39 88888.00 2015-03-28 12:55:58.410 087 15334.31 88.60 53539.40 88888.00 2015-03-28 12:55:58.910 087 15334.28 88.67 53539.43 88888.00 2015-03-28 12:55:59.410 087 15334.24 88.75 53539.45 88888.00 2015-03-28 12:55:59.910 087 15334.20 88.75 53539.52 88888.00 2015-03-28 12:56:00.410 087 15334.17 88.71 53539.52 88888.00 2015-03-28 12:56:00.910 087 15334.17 88.66 53539.57 88888.00 2015-03-28 12:56:01.410 087 15334.13 88.70 53539.62 88888.00 2015-03-28 12:56:01.910 087 15334.10 88.70 53539.59 88888.00 2015-03-28 12:56:02.410 087 15334.15 88.64 53539.54 88888.00 2015-03-28 12:56:02.910 087 15334.17 88.64 53539.53 88888.00 2015-03-28 12:56:03.410 087 15334.18 88.64 53539.51 88888.00 2015-03-28 12:56:03.910 087 15334.15 88.66 53539.46 88888.00 2015-03-28 12:56:04.410 087 15334.22 88.69 53539.42 88888.00 2015-03-28 12:56:04.910 087 15334.27 88.63 53539.39 88888.00 2015-03-28 12:56:05.410 087 15334.35 88.58 53539.38 88888.00 2015-03-28 12:56:05.910 087 15334.40 88.60 53539.47 88888.00 2015-03-28 12:56:06.410 087 15334.36 88.57 53539.46 88888.00 2015-03-28 12:56:06.910 087 15334.33 88.60 53539.52 88888.00 2015-03-28 12:56:07.410 087 15334.30 88.61 53539.60 88888.00 2015-03-28 12:56:07.910 087 15334.26 88.61 53539.67 88888.00 2015-03-28 12:56:08.410 087 15334.21 88.53 53539.66 88888.00 2015-03-28 12:56:08.910 087 15334.26 88.58 53539.65 88888.00 2015-03-28 12:56:09.410 087 15334.23 88.66 53539.61 88888.00 2015-03-28 12:56:09.910 087 15334.14 88.61 53539.62 88888.00 2015-03-28 12:56:10.410 087 15334.15 88.57 53539.65 88888.00 2015-03-28 12:56:10.910 087 15334.15 88.55 53539.63 88888.00 2015-03-28 12:56:11.410 087 15334.12 88.55 53539.59 88888.00 2015-03-28 12:56:11.910 087 15334.18 88.55 53539.59 88888.00 2015-03-28 12:56:12.410 087 15334.20 88.55 53539.60 88888.00 2015-03-28 12:56:12.910 087 15334.22 88.52 53539.53 88888.00 2015-03-28 12:56:13.410 087 15334.27 88.54 53539.50 88888.00 2015-03-28 12:56:13.910 087 15334.33 88.54 53539.50 88888.00 2015-03-28 12:56:14.410 087 15334.37 88.50 53539.53 88888.00 2015-03-28 12:56:14.910 087 15334.33 88.53 53539.65 88888.00 2015-03-28 12:56:15.410 087 15334.26 88.55 53539.74 88888.00 2015-03-28 12:56:15.910 087 15334.19 88.49 53539.65 88888.00 2015-03-28 12:56:16.410 087 15334.20 88.46 53539.64 88888.00 2015-03-28 12:56:16.910 087 15334.18 88.46 53539.69 88888.00 2015-03-28 12:56:17.410 087 15334.12 88.44 53539.81 88888.00 2015-03-28 12:56:17.910 087 15334.19 88.45 53539.85 88888.00 2015-03-28 12:56:18.410 087 15334.18 88.49 53539.88 88888.00 2015-03-28 12:56:18.910 087 15334.12 88.50 53539.86 88888.00 2015-03-28 12:56:19.410 087 15334.12 88.54 53539.80 88888.00 2015-03-28 12:56:19.910 087 15334.09 88.55 53539.78 88888.00 2015-03-28 12:56:20.410 087 15334.09 88.52 53539.77 88888.00 2015-03-28 12:56:20.910 087 15334.05 88.49 53539.71 88888.00 2015-03-28 12:56:21.410 087 15334.05 88.53 53539.71 88888.00 2015-03-28 12:56:21.910 087 15334.04 88.56 53539.73 88888.00 2015-03-28 12:56:22.410 087 15334.02 88.46 53539.73 88888.00 2015-03-28 12:56:22.910 087 15333.97 88.41 53539.76 88888.00 2015-03-28 12:56:23.410 087 15334.00 88.47 53539.77 88888.00 2015-03-28 12:56:23.910 087 15333.97 88.50 53539.76 88888.00 2015-03-28 12:56:24.410 087 15334.01 88.49 53539.76 88888.00 2015-03-28 12:56:24.910 087 15333.94 88.48 53539.83 88888.00 2015-03-28 12:56:25.410 087 15333.96 88.49 53539.86 88888.00 2015-03-28 12:56:25.910 087 15333.99 88.49 53539.85 88888.00 2015-03-28 12:56:26.410 087 15333.97 88.52 53539.86 88888.00 2015-03-28 12:56:26.910 087 15334.00 88.49 53539.89 88888.00 2015-03-28 12:56:27.410 087 15334.02 88.53 53539.88 88888.00 2015-03-28 12:56:27.910 087 15334.08 88.50 53539.82 88888.00 2015-03-28 12:56:28.410 087 15334.05 88.50 53539.83 88888.00 2015-03-28 12:56:28.910 087 15334.04 88.53 53539.84 88888.00 2015-03-28 12:56:29.410 087 15334.04 88.55 53539.85 88888.00 2015-03-28 12:56:29.910 087 15333.94 88.60 53539.88 88888.00 2015-03-28 12:56:30.410 087 15333.96 88.63 53539.91 88888.00 2015-03-28 12:56:30.910 087 15333.97 88.64 53539.91 88888.00 2015-03-28 12:56:31.410 087 15334.01 88.62 53539.91 88888.00 2015-03-28 12:56:31.910 087 15334.03 88.58 53539.91 88888.00 2015-03-28 12:56:32.410 087 15334.06 88.63 53539.86 88888.00 2015-03-28 12:56:32.910 087 15334.09 88.62 53539.85 88888.00 2015-03-28 12:56:33.410 087 15334.09 88.58 53539.81 88888.00 2015-03-28 12:56:33.910 087 15334.04 88.61 53539.81 88888.00 2015-03-28 12:56:34.410 087 15334.03 88.66 53539.79 88888.00 2015-03-28 12:56:34.910 087 15334.01 88.65 53539.75 88888.00 2015-03-28 12:56:35.410 087 15333.94 88.69 53539.77 88888.00 2015-03-28 12:56:35.910 087 15333.96 88.73 53539.79 88888.00 2015-03-28 12:56:36.410 087 15333.99 88.73 53539.82 88888.00 2015-03-28 12:56:36.910 087 15333.97 88.75 53539.84 88888.00 2015-03-28 12:56:37.410 087 15333.96 88.75 53539.87 88888.00 2015-03-28 12:56:37.910 087 15334.00 88.76 53539.92 88888.00 2015-03-28 12:56:38.410 087 15333.95 88.80 53539.91 88888.00 2015-03-28 12:56:38.910 087 15333.92 88.80 53539.88 88888.00 2015-03-28 12:56:39.410 087 15333.94 88.80 53539.89 88888.00 2015-03-28 12:56:39.910 087 15333.90 88.82 53539.84 88888.00 2015-03-28 12:56:40.410 087 15333.86 88.89 53539.85 88888.00 2015-03-28 12:56:40.910 087 15333.82 88.91 53539.91 88888.00 2015-03-28 12:56:41.410 087 15333.77 88.91 53539.89 88888.00 2015-03-28 12:56:41.910 087 15333.66 88.86 53539.95 88888.00 2015-03-28 12:56:42.410 087 15333.58 88.83 53539.98 88888.00 2015-03-28 12:56:42.910 087 15333.51 88.88 53540.01 88888.00 2015-03-28 12:56:43.410 087 15333.59 88.89 53540.01 88888.00 2015-03-28 12:56:43.910 087 15333.60 88.95 53540.01 88888.00 2015-03-28 12:56:44.410 087 15333.64 89.04 53540.03 88888.00 2015-03-28 12:56:44.910 087 15333.70 89.01 53540.02 88888.00 2015-03-28 12:56:45.410 087 15333.72 89.00 53539.99 88888.00 2015-03-28 12:56:45.910 087 15333.67 88.99 53539.98 88888.00 2015-03-28 12:56:46.410 087 15333.65 89.04 53539.92 88888.00 2015-03-28 12:56:46.910 087 15333.58 89.01 53539.93 88888.00 2015-03-28 12:56:47.410 087 15333.51 89.02 53539.98 88888.00 2015-03-28 12:56:47.910 087 15333.45 89.07 53540.02 88888.00 2015-03-28 12:56:48.410 087 15333.40 89.09 53540.08 88888.00 2015-03-28 12:56:48.910 087 15333.43 89.08 53540.08 88888.00 2015-03-28 12:56:49.410 087 15333.49 89.09 53540.03 88888.00 2015-03-28 12:56:49.910 087 15333.61 89.14 53539.93 88888.00 2015-03-28 12:56:50.410 087 15333.63 89.13 53539.89 88888.00 2015-03-28 12:56:50.910 087 15333.68 89.12 53539.91 88888.00 2015-03-28 12:56:51.410 087 15333.66 89.15 53539.84 88888.00 2015-03-28 12:56:51.910 087 15333.61 89.19 53539.81 88888.00 2015-03-28 12:56:52.410 087 15333.54 89.26 53539.83 88888.00 2015-03-28 12:56:52.910 087 15333.41 89.27 53539.92 88888.00 2015-03-28 12:56:53.410 087 15333.38 89.26 53540.03 88888.00 2015-03-28 12:56:53.910 087 15333.34 89.27 53540.05 88888.00 2015-03-28 12:56:54.410 087 15333.41 89.27 53540.02 88888.00 2015-03-28 12:56:54.910 087 15333.48 89.27 53540.02 88888.00 2015-03-28 12:56:55.410 087 15333.55 89.26 53539.99 88888.00 2015-03-28 12:56:55.910 087 15333.63 89.22 53539.97 88888.00 2015-03-28 12:56:56.410 087 15333.68 89.31 53539.87 88888.00 2015-03-28 12:56:56.910 087 15333.70 89.34 53539.78 88888.00 2015-03-28 12:56:57.410 087 15333.64 89.33 53539.68 88888.00 2015-03-28 12:56:57.910 087 15333.55 89.36 53539.68 88888.00 2015-03-28 12:56:58.410 087 15333.49 89.41 53539.75 88888.00 2015-03-28 12:56:58.910 087 15333.48 89.47 53539.81 88888.00 2015-03-28 12:56:59.410 087 15333.40 89.49 53539.94 88888.00 2015-03-28 12:56:59.910 087 15333.34 89.53 53539.97 88888.00 2015-03-28 12:57:00.410 087 15333.38 89.51 53539.93 88888.00 2015-03-28 12:57:00.910 087 15333.43 89.48 53539.89 88888.00 2015-03-28 12:57:01.410 087 15333.54 89.45 53539.96 88888.00 2015-03-28 12:57:01.910 087 15333.54 89.45 53539.94 88888.00 2015-03-28 12:57:02.410 087 15333.56 89.49 53539.93 88888.00 2015-03-28 12:57:02.910 087 15333.60 89.49 53539.84 88888.00 2015-03-28 12:57:03.410 087 15333.58 89.49 53539.73 88888.00 2015-03-28 12:57:03.910 087 15333.55 89.47 53539.69 88888.00 2015-03-28 12:57:04.410 087 15333.45 89.45 53539.72 88888.00 2015-03-28 12:57:04.910 087 15333.34 89.47 53539.79 88888.00 2015-03-28 12:57:05.410 087 15333.36 89.55 53539.91 88888.00 2015-03-28 12:57:05.910 087 15333.37 89.55 53539.97 88888.00 2015-03-28 12:57:06.410 087 15333.41 89.49 53540.01 88888.00 2015-03-28 12:57:06.910 087 15333.50 89.48 53539.94 88888.00 2015-03-28 12:57:07.410 087 15333.55 89.50 53539.88 88888.00 2015-03-28 12:57:07.910 087 15333.63 89.55 53539.87 88888.00 2015-03-28 12:57:08.410 087 15333.67 89.48 53539.85 88888.00 2015-03-28 12:57:08.910 087 15333.58 89.42 53539.82 88888.00 2015-03-28 12:57:09.410 087 15333.54 89.43 53539.79 88888.00 2015-03-28 12:57:09.910 087 15333.50 89.44 53539.76 88888.00 2015-03-28 12:57:10.410 087 15333.45 89.45 53539.80 88888.00 2015-03-28 12:57:10.910 087 15333.39 89.44 53539.82 88888.00 2015-03-28 12:57:11.410 087 15333.32 89.47 53539.87 88888.00 2015-03-28 12:57:11.910 087 15333.31 89.52 53539.89 88888.00 2015-03-28 12:57:12.410 087 15333.33 89.49 53539.87 88888.00 2015-03-28 12:57:12.910 087 15333.45 89.45 53539.91 88888.00 2015-03-28 12:57:13.410 087 15333.50 89.45 53539.93 88888.00 2015-03-28 12:57:13.910 087 15333.51 89.42 53539.87 88888.00 2015-03-28 12:57:14.410 087 15333.54 89.40 53539.82 88888.00 2015-03-28 12:57:14.910 087 15333.50 89.42 53539.75 88888.00 2015-03-28 12:57:15.410 087 15333.41 89.41 53539.71 88888.00 2015-03-28 12:57:15.910 087 15333.34 89.42 53539.73 88888.00 2015-03-28 12:57:16.410 087 15333.25 89.41 53539.79 88888.00 2015-03-28 12:57:16.910 087 15333.22 89.39 53539.84 88888.00 2015-03-28 12:57:17.410 087 15333.25 89.38 53539.87 88888.00 2015-03-28 12:57:17.910 087 15333.31 89.40 53539.88 88888.00 2015-03-28 12:57:18.410 087 15333.39 89.41 53539.87 88888.00 2015-03-28 12:57:18.910 087 15333.50 89.44 53539.81 88888.00 2015-03-28 12:57:19.410 087 15333.52 89.45 53539.74 88888.00 2015-03-28 12:57:19.910 087 15333.57 89.51 53539.67 88888.00 2015-03-28 12:57:20.410 087 15333.58 89.56 53539.71 88888.00 2015-03-28 12:57:20.910 087 15333.51 89.58 53539.69 88888.00 2015-03-28 12:57:21.410 087 15333.41 89.53 53539.71 88888.00 2015-03-28 12:57:21.910 087 15333.34 89.49 53539.73 88888.00 2015-03-28 12:57:22.410 087 15333.33 89.51 53539.82 88888.00 2015-03-28 12:57:22.910 087 15333.32 89.52 53539.85 88888.00 2015-03-28 12:57:23.410 087 15333.32 89.55 53539.84 88888.00 2015-03-28 12:57:23.910 087 15333.41 89.55 53539.81 88888.00 2015-03-28 12:57:24.410 087 15333.47 89.49 53539.80 88888.00 2015-03-28 12:57:24.910 087 15333.49 89.43 53539.74 88888.00 2015-03-28 12:57:25.410 087 15333.59 89.44 53539.69 88888.00 2015-03-28 12:57:25.910 087 15333.61 89.47 53539.63 88888.00 2015-03-28 12:57:26.410 087 15333.63 89.45 53539.58 88888.00 2015-03-28 12:57:26.910 087 15333.68 89.43 53539.65 88888.00 2015-03-28 12:57:27.410 087 15333.66 89.40 53539.65 88888.00 2015-03-28 12:57:27.910 087 15333.64 89.36 53539.59 88888.00 2015-03-28 12:57:28.410 087 15333.66 89.38 53539.66 88888.00 2015-03-28 12:57:28.910 087 15333.66 89.35 53539.66 88888.00 2015-03-28 12:57:29.410 087 15333.72 89.35 53539.65 88888.00 2015-03-28 12:57:29.910 087 15333.69 89.38 53539.61 88888.00 2015-03-28 12:57:30.410 087 15333.64 89.40 53539.58 88888.00 2015-03-28 12:57:30.910 087 15333.65 89.39 53539.56 88888.00 2015-03-28 12:57:31.410 087 15333.67 89.38 53539.54 88888.00 2015-03-28 12:57:31.910 087 15333.67 89.32 53539.51 88888.00 2015-03-28 12:57:32.410 087 15333.67 89.29 53539.47 88888.00 2015-03-28 12:57:32.910 087 15333.72 89.30 53539.40 88888.00 2015-03-28 12:57:33.410 087 15333.75 89.29 53539.36 88888.00 2015-03-28 12:57:33.910 087 15333.79 89.30 53539.28 88888.00 2015-03-28 12:57:34.410 087 15333.88 89.30 53539.28 88888.00 2015-03-28 12:57:34.910 087 15333.93 89.35 53539.27 88888.00 2015-03-28 12:57:35.410 087 15334.03 89.38 53539.32 88888.00 2015-03-28 12:57:35.910 087 15334.04 89.35 53539.46 88888.00 2015-03-28 12:57:36.410 087 15334.01 89.36 53539.51 88888.00 2015-03-28 12:57:36.910 087 15334.03 89.34 53539.55 88888.00 2015-03-28 12:57:37.410 087 15334.03 89.26 53539.60 88888.00 2015-03-28 12:57:37.910 087 15334.01 89.24 53539.63 88888.00 2015-03-28 12:57:38.410 087 15333.99 89.26 53539.61 88888.00 2015-03-28 12:57:38.910 087 15334.04 89.26 53539.56 88888.00 2015-03-28 12:57:39.410 087 15334.01 89.24 53539.61 88888.00 2015-03-28 12:57:39.910 087 15334.00 89.23 53539.59 88888.00 2015-03-28 12:57:40.410 087 15333.99 89.23 53539.55 88888.00 2015-03-28 12:57:40.910 087 15333.97 89.22 53539.46 88888.00 2015-03-28 12:57:41.410 087 15334.01 89.25 53539.46 88888.00 2015-03-28 12:57:41.910 087 15333.96 89.22 53539.55 88888.00 2015-03-28 12:57:42.410 087 15334.01 89.17 53539.55 88888.00 2015-03-28 12:57:42.910 087 15334.04 89.17 53539.56 88888.00 2015-03-28 12:57:43.410 087 15334.05 89.16 53539.55 88888.00 2015-03-28 12:57:43.910 087 15334.02 89.15 53539.52 88888.00 2015-03-28 12:57:44.410 087 15334.02 89.14 53539.54 88888.00 2015-03-28 12:57:44.910 087 15334.09 89.15 53539.52 88888.00 2015-03-28 12:57:45.410 087 15334.18 89.10 53539.45 88888.00 2015-03-28 12:57:45.910 087 15334.22 89.08 53539.46 88888.00 2015-03-28 12:57:46.410 087 15334.26 89.10 53539.42 88888.00 2015-03-28 12:57:46.910 087 15334.32 89.10 53539.38 88888.00 2015-03-28 12:57:47.410 087 15334.33 89.13 53539.42 88888.00 2015-03-28 12:57:47.910 087 15334.33 89.12 53539.44 88888.00 2015-03-28 12:57:48.410 087 15334.37 89.10 53539.50 88888.00 2015-03-28 12:57:48.910 087 15334.31 89.10 53539.56 88888.00 2015-03-28 12:57:49.410 087 15334.26 89.14 53539.59 88888.00 2015-03-28 12:57:49.910 087 15334.21 89.14 53539.65 88888.00 2015-03-28 12:57:50.410 087 15334.14 89.14 53539.69 88888.00 2015-03-28 12:57:50.910 087 15334.17 89.21 53539.71 88888.00 2015-03-28 12:57:51.410 087 15334.18 89.22 53539.65 88888.00 2015-03-28 12:57:51.910 087 15334.19 89.17 53539.60 88888.00 2015-03-28 12:57:52.410 087 15334.19 89.13 53539.57 88888.00 2015-03-28 12:57:52.910 087 15334.22 89.09 53539.57 88888.00 2015-03-28 12:57:53.410 087 15334.27 89.10 53539.58 88888.00 2015-03-28 12:57:53.910 087 15334.31 89.04 53539.54 88888.00 2015-03-28 12:57:54.410 087 15334.39 89.00 53539.50 88888.00 2015-03-28 12:57:54.910 087 15334.48 88.98 53539.52 88888.00 2015-03-28 12:57:55.410 087 15334.51 88.97 53539.58 88888.00 2015-03-28 12:57:55.910 087 15334.53 88.95 53539.63 88888.00 2015-03-28 12:57:56.410 087 15334.46 88.90 53539.71 88888.00 2015-03-28 12:57:56.910 087 15334.46 88.86 53539.77 88888.00 2015-03-28 12:57:57.410 087 15334.40 88.78 53539.83 88888.00 2015-03-28 12:57:57.910 087 15334.37 88.73 53539.91 88888.00 2015-03-28 12:57:58.410 087 15334.35 88.72 53539.92 88888.00 2015-03-28 12:57:58.910 087 15334.37 88.74 53539.89 88888.00 2015-03-28 12:57:59.410 087 15334.36 88.79 53539.89 88888.00 2015-03-28 12:57:59.910 087 15334.36 88.79 53539.85 88888.00 2015-03-28 12:58:00.410 087 15334.39 88.75 53539.82 88888.00 2015-03-28 12:58:00.910 087 15334.39 88.72 53539.84 88888.00 2015-03-28 12:58:01.410 087 15334.38 88.74 53539.84 88888.00 2015-03-28 12:58:01.910 087 15334.38 88.76 53539.86 88888.00 2015-03-28 12:58:02.410 087 15334.38 88.76 53539.86 88888.00 2015-03-28 12:58:02.910 087 15334.45 88.76 53539.82 88888.00 2015-03-28 12:58:03.410 087 15334.51 88.80 53539.79 88888.00 2015-03-28 12:58:03.910 087 15334.58 88.75 53539.72 88888.00 2015-03-28 12:58:04.410 087 15334.72 88.75 53539.73 88888.00 2015-03-28 12:58:04.910 087 15334.76 88.80 53539.80 88888.00 2015-03-28 12:58:05.410 087 15334.72 88.78 53539.88 88888.00 2015-03-28 12:58:05.910 087 15334.67 88.79 53539.91 88888.00 2015-03-28 12:58:06.410 087 15334.63 88.76 53539.98 88888.00 2015-03-28 12:58:06.910 087 15334.59 88.79 53540.03 88888.00 2015-03-28 12:58:07.410 087 15334.53 88.82 53540.00 88888.00 2015-03-28 12:58:07.910 087 15334.48 88.86 53540.05 88888.00 2015-03-28 12:58:08.410 087 15334.45 88.83 53540.03 88888.00 2015-03-28 12:58:08.910 087 15334.44 88.83 53539.96 88888.00 2015-03-28 12:58:09.410 087 15334.41 88.81 53539.99 88888.00 2015-03-28 12:58:09.910 087 15334.44 88.81 53539.97 88888.00 2015-03-28 12:58:10.410 087 15334.44 88.79 53539.96 88888.00 2015-03-28 12:58:10.910 087 15334.44 88.80 53539.88 88888.00 2015-03-28 12:58:11.410 087 15334.48 88.80 53539.88 88888.00 2015-03-28 12:58:11.910 087 15334.50 88.81 53539.88 88888.00 2015-03-28 12:58:12.410 087 15334.47 88.82 53539.87 88888.00 2015-03-28 12:58:12.910 087 15334.46 88.86 53539.91 88888.00 2015-03-28 12:58:13.410 087 15334.48 88.86 53539.93 88888.00 2015-03-28 12:58:13.910 087 15334.51 88.84 53539.98 88888.00 2015-03-28 12:58:14.410 087 15334.58 88.83 53539.97 88888.00 2015-03-28 12:58:14.910 087 15334.65 88.82 53539.93 88888.00 2015-03-28 12:58:15.410 087 15334.68 88.89 53539.87 88888.00 2015-03-28 12:58:15.910 087 15334.66 88.96 53539.87 88888.00 2015-03-28 12:58:16.410 087 15334.67 88.92 53539.96 88888.00 2015-03-28 12:58:16.910 087 15334.60 88.88 53539.99 88888.00 2015-03-28 12:58:17.410 087 15334.56 88.87 53540.02 88888.00 2015-03-28 12:58:17.910 087 15334.56 88.88 53540.08 88888.00 2015-03-28 12:58:18.410 087 15334.54 88.86 53540.11 88888.00 2015-03-28 12:58:18.910 087 15334.54 88.84 53540.08 88888.00 2015-03-28 12:58:19.410 087 15334.51 88.83 53540.11 88888.00 2015-03-28 12:58:19.910 087 15334.51 88.84 53540.13 88888.00 2015-03-28 12:58:20.410 087 15334.46 88.91 53540.09 88888.00 2015-03-28 12:58:20.910 087 15334.38 88.97 53540.13 88888.00 2015-03-28 12:58:21.410 087 15334.37 88.96 53540.19 88888.00 2015-03-28 12:58:21.910 087 15334.36 88.96 53540.20 88888.00 2015-03-28 12:58:22.410 087 15334.40 88.96 53540.20 88888.00 2015-03-28 12:58:22.910 087 15334.47 88.91 53540.17 88888.00 2015-03-28 12:58:23.410 087 15334.51 88.90 53540.14 88888.00 2015-03-28 12:58:23.910 087 15334.45 88.95 53540.14 88888.00 2015-03-28 12:58:24.411 087 15334.41 88.99 53540.11 88888.00 2015-03-28 12:58:24.911 087 15334.40 88.97 53540.15 88888.00 2015-03-28 12:58:25.411 087 15334.37 88.98 53540.19 88888.00 2015-03-28 12:58:25.911 087 15334.37 88.99 53540.25 88888.00 2015-03-28 12:58:26.411 087 15334.40 89.02 53540.36 88888.00 2015-03-28 12:58:26.911 087 15334.42 89.02 53540.36 88888.00 2015-03-28 12:58:27.411 087 15334.48 89.07 53540.32 88888.00 2015-03-28 12:58:27.911 087 15334.49 89.06 53540.27 88888.00 2015-03-28 12:58:28.411 087 15334.49 88.99 53540.27 88888.00 2015-03-28 12:58:28.911 087 15334.49 88.93 53540.24 88888.00 2015-03-28 12:58:29.411 087 15334.47 88.95 53540.21 88888.00 2015-03-28 12:58:29.911 087 15334.48 88.95 53540.19 88888.00 2015-03-28 12:58:30.411 087 15334.49 88.99 53540.20 88888.00 2015-03-28 12:58:30.911 087 15334.46 89.00 53540.21 88888.00 2015-03-28 12:58:31.411 087 15334.48 89.02 53540.23 88888.00 2015-03-28 12:58:31.911 087 15334.49 89.00 53540.26 88888.00 2015-03-28 12:58:32.411 087 15334.44 89.04 53540.26 88888.00 2015-03-28 12:58:32.911 087 15334.41 89.04 53540.26 88888.00 2015-03-28 12:58:33.411 087 15334.38 89.01 53540.31 88888.00 2015-03-28 12:58:33.911 087 15334.41 89.00 53540.36 88888.00 2015-03-28 12:58:34.411 087 15334.39 88.98 53540.41 88888.00 2015-03-28 12:58:34.911 087 15334.31 88.99 53540.39 88888.00 2015-03-28 12:58:35.411 087 15334.28 89.04 53540.37 88888.00 2015-03-28 12:58:35.911 087 15334.26 89.06 53540.38 88888.00 2015-03-28 12:58:36.411 087 15334.17 89.01 53540.42 88888.00 2015-03-28 12:58:36.911 087 15334.08 89.02 53540.43 88888.00 2015-03-28 12:58:37.411 087 15334.06 89.12 53540.40 88888.00 2015-03-28 12:58:37.911 087 15334.02 89.14 53540.42 88888.00 2015-03-28 12:58:38.411 087 15334.03 89.09 53540.48 88888.00 2015-03-28 12:58:38.911 087 15334.06 89.07 53540.54 88888.00 2015-03-28 12:58:39.411 087 15334.10 89.07 53540.47 88888.00 2015-03-28 12:58:39.911 087 15334.19 89.07 53540.44 88888.00 2015-03-28 12:58:40.411 087 15334.22 89.01 53540.47 88888.00 2015-03-28 12:58:40.911 087 15334.19 88.99 53540.48 88888.00 2015-03-28 12:58:41.411 087 15334.08 89.02 53540.43 88888.00 2015-03-28 12:58:41.911 087 15334.01 89.07 53540.37 88888.00 2015-03-28 12:58:42.411 087 15333.96 89.16 53540.42 88888.00 2015-03-28 12:58:42.911 087 15333.92 89.21 53540.49 88888.00 2015-03-28 12:58:43.411 087 15333.88 89.17 53540.56 88888.00 2015-03-28 12:58:43.911 087 15333.93 89.10 53540.64 88888.00 2015-03-28 12:58:44.411 087 15334.04 89.09 53540.57 88888.00 2015-03-28 12:58:44.911 087 15334.08 89.09 53540.44 88888.00 2015-03-28 12:58:45.411 087 15334.04 89.12 53540.32 88888.00 2015-03-28 12:58:45.911 087 15334.03 89.12 53540.28 88888.00 2015-03-28 12:58:46.411 087 15333.96 89.09 53540.33 88888.00 2015-03-28 12:58:46.911 087 15333.86 89.00 53540.41 88888.00 2015-03-28 12:58:47.411 087 15333.83 89.00 53540.51 88888.00 2015-03-28 12:58:47.911 087 15333.78 89.01 53540.55 88888.00 2015-03-28 12:58:48.411 087 15333.81 89.04 53540.56 88888.00 2015-03-28 12:58:48.911 087 15333.91 89.02 53540.51 88888.00 2015-03-28 12:58:49.411 087 15333.99 89.05 53540.45 88888.00 2015-03-28 12:58:49.911 087 15334.00 89.08 53540.36 88888.00 2015-03-28 12:58:50.411 087 15333.97 89.07 53540.37 88888.00 2015-03-28 12:58:50.911 087 15333.87 89.07 53540.39 88888.00 2015-03-28 12:58:51.411 087 15333.73 89.10 53540.49 88888.00 2015-03-28 12:58:51.911 087 15333.66 89.15 53540.53 88888.00 2015-03-28 12:58:52.411 087 15333.69 89.15 53540.53 88888.00 2015-03-28 12:58:52.911 087 15333.81 89.07 53540.49 88888.00 2015-03-28 12:58:53.411 087 15333.91 89.02 53540.43 88888.00 2015-03-28 12:58:53.911 087 15333.91 89.00 53540.33 88888.00 2015-03-28 12:58:54.411 087 15333.84 88.95 53540.36 88888.00 2015-03-28 12:58:54.911 087 15333.77 88.93 53540.41 88888.00 2015-03-28 12:58:55.411 087 15333.65 88.96 53540.49 88888.00 2015-03-28 12:58:55.911 087 15333.63 88.96 53540.61 88888.00 2015-03-28 12:58:56.411 087 15333.69 89.00 53540.67 88888.00 2015-03-28 12:58:56.911 087 15333.82 88.93 53540.59 88888.00 2015-03-28 12:58:57.411 087 15333.87 88.93 53540.49 88888.00 2015-03-28 12:58:57.911 087 15333.81 88.97 53540.40 88888.00 2015-03-28 12:58:58.411 087 15333.73 88.96 53540.35 88888.00 2015-03-28 12:58:58.911 087 15333.65 88.98 53540.24 88888.00 2015-03-28 12:58:59.411 087 15333.57 88.98 53540.25 88888.00 2015-03-28 12:58:59.911 087 15333.61 88.99 53540.31 88888.00 2015-03-28 12:59:00.411 087 15333.65 88.97 53540.28 88888.00 2015-03-28 12:59:00.911 087 15333.68 88.91 53540.20 88888.00 2015-03-28 12:59:01.411 087 15333.72 88.91 53540.15 88888.00 2015-03-28 12:59:01.911 087 15333.69 88.91 53540.13 88888.00 2015-03-28 12:59:02.411 087 15333.60 88.99 53540.14 88888.00 2015-03-28 12:59:02.911 087 15333.51 89.02 53540.18 88888.00 2015-03-28 12:59:03.411 087 15333.43 89.05 53540.27 88888.00 2015-03-28 12:59:03.911 087 15333.45 89.07 53540.34 88888.00 2015-03-28 12:59:04.411 087 15333.59 89.05 53540.39 88888.00 2015-03-28 12:59:04.911 087 15333.67 89.06 53540.41 88888.00 2015-03-28 12:59:05.411 087 15333.63 89.08 53540.32 88888.00 2015-03-28 12:59:05.911 087 15333.55 89.07 53540.24 88888.00 2015-03-28 12:59:06.411 087 15333.46 89.08 53540.27 88888.00 2015-03-28 12:59:06.911 087 15333.41 89.09 53540.31 88888.00 2015-03-28 12:59:07.411 087 15333.42 89.09 53540.42 88888.00 2015-03-28 12:59:07.911 087 15333.50 89.07 53540.43 88888.00 2015-03-28 12:59:08.411 087 15333.57 89.09 53540.33 88888.00 2015-03-28 12:59:08.911 087 15333.58 89.13 53540.31 88888.00 2015-03-28 12:59:09.411 087 15333.49 89.14 53540.27 88888.00 2015-03-28 12:59:09.911 087 15333.33 89.14 53540.31 88888.00 2015-03-28 12:59:10.411 087 15333.29 89.14 53540.40 88888.00 2015-03-28 12:59:10.911 087 15333.38 89.10 53540.41 88888.00 2015-03-28 12:59:11.411 087 15333.48 89.13 53540.27 88888.00 2015-03-28 12:59:11.911 087 15333.51 89.13 53540.08 88888.00 2015-03-28 12:59:12.411 087 15333.42 89.12 53540.05 88888.00 2015-03-28 12:59:12.911 087 15333.30 89.23 53540.12 88888.00 2015-03-28 12:59:13.411 087 15333.27 89.25 53540.17 88888.00 2015-03-28 12:59:13.911 087 15333.30 89.22 53540.17 88888.00 2015-03-28 12:59:14.411 087 15333.46 89.17 53540.13 88888.00 2015-03-28 12:59:14.911 087 15333.58 89.15 53540.15 88888.00 2015-03-28 12:59:15.411 087 15333.56 89.17 53540.02 88888.00 2015-03-28 12:59:15.911 087 15333.52 89.22 53539.93 88888.00 2015-03-28 12:59:16.411 087 15333.49 89.21 53539.87 88888.00 2015-03-28 12:59:16.911 087 15333.40 89.21 53539.88 88888.00 2015-03-28 12:59:17.411 087 15333.30 89.22 53539.96 88888.00 2015-03-28 12:59:17.911 087 15333.30 89.22 53539.97 88888.00 2015-03-28 12:59:18.411 087 15333.34 89.21 53539.98 88888.00 2015-03-28 12:59:18.911 087 15333.47 89.19 53539.97 88888.00 2015-03-28 12:59:19.411 087 15333.59 89.18 53539.86 88888.00 2015-03-28 12:59:19.911 087 15333.68 89.17 53539.81 88888.00 2015-03-28 12:59:20.411 087 15333.70 89.18 53539.75 88888.00 2015-03-28 12:59:20.911 087 15333.73 89.23 53539.65 88888.00 2015-03-28 12:59:21.411 087 15333.76 89.26 53539.62 88888.00 2015-03-28 12:59:21.911 087 15333.76 89.22 53539.62 88888.00 2015-03-28 12:59:22.411 087 15333.79 89.16 53539.61 88888.00 2015-03-28 12:59:22.911 087 15333.81 89.16 53539.60 88888.00 2015-03-28 12:59:23.411 087 15333.85 89.16 53539.61 88888.00 2015-03-28 12:59:23.911 087 15333.90 89.14 53539.59 88888.00 2015-03-28 12:59:24.411 087 15333.91 89.09 53539.59 88888.00 2015-03-28 12:59:24.911 087 15333.92 89.12 53539.57 88888.00 2015-03-28 12:59:25.411 087 15333.92 89.10 53539.50 88888.00 2015-03-28 12:59:25.911 087 15333.96 89.10 53539.52 88888.00 2015-03-28 12:59:26.411 087 15333.95 89.10 53539.50 88888.00 2015-03-28 12:59:26.911 087 15333.94 89.08 53539.50 88888.00 2015-03-28 12:59:27.411 087 15333.95 89.08 53539.53 88888.00 2015-03-28 12:59:27.911 087 15333.97 89.08 53539.48 88888.00 2015-03-28 12:59:28.411 087 15333.94 89.07 53539.45 88888.00 2015-03-28 12:59:28.911 087 15333.91 89.07 53539.50 88888.00 2015-03-28 12:59:29.411 087 15333.90 89.08 53539.50 88888.00 2015-03-28 12:59:29.911 087 15333.88 89.10 53539.57 88888.00 2015-03-28 12:59:30.411 087 15333.88 89.09 53539.57 88888.00 2015-03-28 12:59:30.911 087 15333.90 89.10 53539.54 88888.00 2015-03-28 12:59:31.411 087 15333.94 89.10 53539.53 88888.00 2015-03-28 12:59:31.911 087 15333.91 89.10 53539.51 88888.00 2015-03-28 12:59:32.411 087 15333.88 89.08 53539.51 88888.00 2015-03-28 12:59:32.911 087 15333.91 89.06 53539.54 88888.00 2015-03-28 12:59:33.411 087 15333.91 89.08 53539.58 88888.00 2015-03-28 12:59:33.911 087 15333.86 89.08 53539.64 88888.00 2015-03-28 12:59:34.411 087 15333.86 89.08 53539.62 88888.00 2015-03-28 12:59:34.911 087 15333.84 89.05 53539.57 88888.00 2015-03-28 12:59:35.411 087 15333.81 89.02 53539.59 88888.00 2015-03-28 12:59:35.911 087 15333.83 89.05 53539.57 88888.00 2015-03-28 12:59:36.411 087 15333.84 89.05 53539.57 88888.00 2015-03-28 12:59:36.911 087 15333.85 89.00 53539.64 88888.00 2015-03-28 12:59:37.411 087 15333.88 89.04 53539.71 88888.00 2015-03-28 12:59:37.911 087 15333.92 89.07 53539.63 88888.00 2015-03-28 12:59:38.411 087 15333.92 89.05 53539.54 88888.00 2015-03-28 12:59:38.911 087 15333.92 89.04 53539.57 88888.00 2015-03-28 12:59:39.411 087 15333.88 89.02 53539.68 88888.00 2015-03-28 12:59:39.911 087 15333.91 89.01 53539.69 88888.00 2015-03-28 12:59:40.411 087 15333.92 88.96 53539.68 88888.00 2015-03-28 12:59:40.911 087 15333.93 88.97 53539.61 88888.00 2015-03-28 12:59:41.411 087 15333.93 88.99 53539.51 88888.00 2015-03-28 12:59:41.911 087 15333.93 89.01 53539.46 88888.00 2015-03-28 12:59:42.411 087 15333.92 89.00 53539.42 88888.00 2015-03-28 12:59:42.911 087 15333.92 89.02 53539.39 88888.00 2015-03-28 12:59:43.411 087 15333.96 89.02 53539.35 88888.00 2015-03-28 12:59:43.911 087 15334.02 88.99 53539.32 88888.00 2015-03-28 12:59:44.411 087 15334.09 88.98 53539.31 88888.00 2015-03-28 12:59:44.911 087 15334.13 88.95 53539.33 88888.00 2015-03-28 12:59:45.411 087 15334.22 88.96 53539.32 88888.00 2015-03-28 12:59:45.911 087 15334.26 88.92 53539.33 88888.00 2015-03-28 12:59:46.411 087 15334.27 88.89 53539.43 88888.00 2015-03-28 12:59:46.911 087 15334.26 88.89 53539.54 88888.00 2015-03-28 12:59:47.411 087 15334.20 88.93 53539.63 88888.00 2015-03-28 12:59:47.911 087 15334.15 88.95 53539.63 88888.00 2015-03-28 12:59:48.411 087 15334.15 88.96 53539.64 88888.00 2015-03-28 12:59:48.911 087 15334.13 88.93 53539.62 88888.00 2015-03-28 12:59:49.411 087 15334.02 88.89 53539.64 88888.00 2015-03-28 12:59:49.911 087 15333.99 88.91 53539.71 88888.00 2015-03-28 12:59:50.411 087 15334.02 88.93 53539.76 88888.00 2015-03-28 12:59:50.911 087 15334.04 88.91 53539.83 88888.00 2015-03-28 12:59:51.411 087 15334.10 88.96 53539.79 88888.00 2015-03-28 12:59:51.911 087 15334.10 88.95 53539.79 88888.00 2015-03-28 12:59:52.411 087 15334.05 88.92 53539.80 88888.00 2015-03-28 12:59:52.911 087 15334.02 88.90 53539.80 88888.00 2015-03-28 12:59:53.411 087 15334.05 88.87 53539.80 88888.00 2015-03-28 12:59:53.911 087 15334.08 88.89 53539.81 88888.00 2015-03-28 12:59:54.411 087 15334.01 88.92 53539.83 88888.00 2015-03-28 12:59:54.911 087 15333.99 88.90 53539.83 88888.00 2015-03-28 12:59:55.411 087 15333.97 88.90 53539.85 88888.00 2015-03-28 12:59:55.911 087 15333.95 88.84 53539.79 88888.00 2015-03-28 12:59:56.411 087 15333.96 88.91 53539.74 88888.00 2015-03-28 12:59:56.911 087 15333.97 88.92 53539.78 88888.00 2015-03-28 12:59:57.411 087 15333.94 88.90 53539.83 88888.00 2015-03-28 12:59:57.911 087 15333.91 88.91 53539.81 88888.00 2015-03-28 12:59:58.411 087 15333.94 88.87 53539.79 88888.00 2015-03-28 12:59:58.911 087 15333.97 88.83 53539.78 88888.00 2015-03-28 12:59:59.411 087 15333.97 88.83 53539.83 88888.00 2015-03-28 12:59:59.911 087 15333.94 88.86 53539.86 88888.00 2015-03-28 13:00:00.411 087 15333.93 88.86 53539.85 88888.00 2015-03-28 13:00:00.911 087 15333.94 88.87 53539.83 88888.00 2015-03-28 13:00:01.411 087 15334.00 88.89 53539.82 88888.00 2015-03-28 13:00:01.911 087 15333.97 88.92 53539.84 88888.00 2015-03-28 13:00:02.411 087 15333.95 88.88 53539.82 88888.00 2015-03-28 13:00:02.911 087 15333.96 88.86 53539.83 88888.00 2015-03-28 13:00:03.411 087 15334.00 88.89 53539.82 88888.00 2015-03-28 13:00:03.911 087 15333.99 88.90 53539.81 88888.00 2015-03-28 13:00:04.411 087 15333.95 88.88 53539.82 88888.00 2015-03-28 13:00:04.911 087 15333.95 88.90 53539.91 88888.00 2015-03-28 13:00:05.411 087 15333.95 88.90 53539.95 88888.00 2015-03-28 13:00:05.911 087 15333.97 88.91 53539.98 88888.00 2015-03-28 13:00:06.411 087 15333.95 88.89 53539.94 88888.00 2015-03-28 13:00:06.911 087 15333.92 88.91 53539.91 88888.00 2015-03-28 13:00:07.411 087 15333.88 88.96 53539.93 88888.00 2015-03-28 13:00:07.911 087 15333.77 89.02 53539.89 88888.00 2015-03-28 13:00:08.411 087 15333.72 89.00 53539.91 88888.00 2015-03-28 13:00:08.911 087 15333.58 89.02 53539.96 88888.00 2015-03-28 13:00:09.411 087 15333.54 89.06 53539.98 88888.00 2015-03-28 13:00:09.911 087 15333.52 89.08 53539.97 88888.00 2015-03-28 13:00:10.411 087 15333.61 89.08 53540.00 88888.00 2015-03-28 13:00:10.911 087 15333.63 89.08 53540.02 88888.00 2015-03-28 13:00:11.411 087 15333.66 89.06 53540.02 88888.00 2015-03-28 13:00:11.911 087 15333.74 89.06 53539.99 88888.00 2015-03-28 13:00:12.411 087 15333.78 89.08 53539.96 88888.00 2015-03-28 13:00:12.911 087 15333.79 89.07 53539.95 88888.00 2015-03-28 13:00:13.411 087 15333.84 89.07 53539.96 88888.00 2015-03-28 13:00:13.911 087 15333.81 89.08 53539.93 88888.00 2015-03-28 13:00:14.411 087 15333.77 89.07 53539.93 88888.00 2015-03-28 13:00:14.911 087 15333.68 89.09 53539.95 88888.00 2015-03-28 13:00:15.411 087 15333.60 89.02 53539.98 88888.00 2015-03-28 13:00:15.911 087 15333.56 89.04 53539.97 88888.00 2015-03-28 13:00:16.411 087 15333.51 89.05 53540.01 88888.00 2015-03-28 13:00:16.911 087 15333.55 89.08 53540.08 88888.00 2015-03-28 13:00:17.411 087 15333.57 89.07 53540.07 88888.00 2015-03-28 13:00:17.911 087 15333.63 89.08 53540.03 88888.00 2015-03-28 13:00:18.411 087 15333.73 89.07 53539.98 88888.00 2015-03-28 13:00:18.911 087 15333.78 89.02 53539.96 88888.00 2015-03-28 13:00:19.411 087 15333.90 88.92 53539.92 88888.00 2015-03-28 13:00:19.911 087 15333.92 88.99 53539.85 88888.00 2015-03-28 13:00:20.411 087 15333.86 89.01 53539.83 88888.00 2015-03-28 13:00:20.911 087 15333.82 89.02 53539.83 88888.00 2015-03-28 13:00:21.411 087 15333.88 89.01 53539.81 88888.00 2015-03-28 13:00:21.911 087 15333.97 88.97 53539.84 88888.00 2015-03-28 13:00:22.411 087 15333.99 88.93 53539.84 88888.00 2015-03-28 13:00:22.911 087 15333.97 88.88 53539.79 88888.00 2015-03-28 13:00:23.411 087 15334.03 88.84 53539.76 88888.00 2015-03-28 13:00:23.911 087 15334.02 88.84 53539.72 88888.00 2015-03-28 13:00:24.411 087 15334.01 88.81 53539.69 88888.00 2015-03-28 13:00:24.911 087 15333.99 88.81 53539.66 88888.00 2015-03-28 13:00:25.411 087 15334.03 88.76 53539.69 88888.00 2015-03-28 13:00:25.911 087 15334.06 88.71 53539.63 88888.00 2015-03-28 13:00:26.411 087 15334.03 88.69 53539.62 88888.00 2015-03-28 13:00:26.911 087 15334.03 88.72 53539.64 88888.00 2015-03-28 13:00:27.411 087 15334.09 88.72 53539.68 88888.00 2015-03-28 13:00:27.911 087 15334.06 88.69 53539.75 88888.00 2015-03-28 13:00:28.411 087 15334.11 88.63 53539.79 88888.00 2015-03-28 13:00:28.911 087 15334.18 88.69 53539.83 88888.00 2015-03-28 13:00:29.411 087 15334.14 88.70 53539.86 88888.00 2015-03-28 13:00:29.911 087 15334.15 88.66 53539.89 88888.00 2015-03-28 13:00:30.411 087 15334.15 88.65 53539.91 88888.00 2015-03-28 13:00:30.911 087 15334.17 88.63 53539.95 88888.00 2015-03-28 13:00:31.411 087 15334.17 88.66 53539.92 88888.00 2015-03-28 13:00:31.911 087 15334.15 88.66 53539.93 88888.00 2015-03-28 13:00:32.411 087 15334.13 88.67 53539.94 88888.00 2015-03-28 13:00:32.911 087 15334.14 88.67 53539.94 88888.00 2015-03-28 13:00:33.411 087 15334.13 88.66 53539.94 88888.00 2015-03-28 13:00:33.911 087 15334.13 88.69 53539.98 88888.00 2015-03-28 13:00:34.411 087 15334.13 88.70 53540.04 88888.00 2015-03-28 13:00:34.911 087 15334.12 88.72 53540.04 88888.00 2015-03-28 13:00:35.411 087 15334.09 88.72 53540.04 88888.00 2015-03-28 13:00:35.911 087 15334.02 88.74 53540.08 88888.00 2015-03-28 13:00:36.411 087 15334.01 88.80 53540.13 88888.00 2015-03-28 13:00:36.911 087 15333.92 88.81 53540.16 88888.00 2015-03-28 13:00:37.411 087 15333.84 88.82 53540.23 88888.00 2015-03-28 13:00:37.911 087 15333.74 88.89 53540.27 88888.00 2015-03-28 13:00:38.411 087 15333.72 88.88 53540.27 88888.00 2015-03-28 13:00:38.911 087 15333.70 88.89 53540.34 88888.00 2015-03-28 13:00:39.411 087 15333.72 88.87 53540.35 88888.00 2015-03-28 13:00:39.911 087 15333.79 88.90 53540.31 88888.00 2015-03-28 13:00:40.411 087 15333.85 88.93 53540.27 88888.00 2015-03-28 13:00:40.911 087 15333.81 88.96 53540.21 88888.00 2015-03-28 13:00:41.411 087 15333.69 89.00 53540.24 88888.00 2015-03-28 13:00:41.911 087 15333.57 89.05 53540.33 88888.00 2015-03-28 13:00:42.411 087 15333.48 89.02 53540.40 88888.00 2015-03-28 13:00:42.911 087 15333.50 89.01 53540.42 88888.00 2015-03-28 13:00:43.411 087 15333.64 89.05 53540.37 88888.00 2015-03-28 13:00:43.911 087 15333.68 89.08 53540.29 88888.00 2015-03-28 13:00:44.411 087 15333.66 89.10 53540.20 88888.00 2015-03-28 13:00:44.911 087 15333.54 89.10 53540.12 88888.00 2015-03-28 13:00:45.411 087 15333.45 89.16 53540.19 88888.00 2015-03-28 13:00:45.911 087 15333.34 89.18 53540.25 88888.00 2015-03-28 13:00:46.411 087 15333.34 89.18 53540.23 88888.00 2015-03-28 13:00:46.911 087 15333.45 89.18 53540.20 88888.00 2015-03-28 13:00:47.411 087 15333.57 89.15 53540.15 88888.00 2015-03-28 13:00:47.911 087 15333.59 89.10 53540.08 88888.00 2015-03-28 13:00:48.411 087 15333.56 89.10 53540.02 88888.00 2015-03-28 13:00:48.911 087 15333.52 89.10 53539.95 88888.00 2015-03-28 13:00:49.411 087 15333.46 89.15 53539.98 88888.00 2015-03-28 13:00:49.911 087 15333.34 89.18 53540.04 88888.00 2015-03-28 13:00:50.411 087 15333.34 89.22 53540.09 88888.00 2015-03-28 13:00:50.911 087 15333.38 89.21 53540.09 88888.00 2015-03-28 13:00:51.411 087 15333.52 89.19 53540.16 88888.00 2015-03-28 13:00:51.911 087 15333.61 89.18 53540.07 88888.00 2015-03-28 13:00:52.411 087 15333.61 89.16 53540.00 88888.00 2015-03-28 13:00:52.911 087 15333.60 89.14 53539.99 88888.00 2015-03-28 13:00:53.411 087 15333.50 89.12 53539.96 88888.00 2015-03-28 13:00:53.911 087 15333.43 89.13 53540.00 88888.00 2015-03-28 13:00:54.411 087 15333.41 89.12 53540.05 88888.00 2015-03-28 13:00:54.911 087 15333.40 89.15 53540.12 88888.00 2015-03-28 13:00:55.411 087 15333.45 89.10 53540.16 88888.00 2015-03-28 13:00:55.911 087 15333.54 89.09 53540.15 88888.00 2015-03-28 13:00:56.411 087 15333.64 89.07 53540.15 88888.00 2015-03-28 13:00:56.911 087 15333.66 89.09 53540.03 88888.00 2015-03-28 13:00:57.411 087 15333.60 89.06 53539.97 88888.00 2015-03-28 13:00:57.911 087 15333.54 89.02 53539.97 88888.00 2015-03-28 13:00:58.411 087 15333.50 89.04 53540.05 88888.00 2015-03-28 13:00:58.911 087 15333.46 89.05 53540.13 88888.00 2015-03-28 13:00:59.411 087 15333.43 89.08 53540.09 88888.00 2015-03-28 13:00:59.911 087 15333.55 89.14 53540.04 88888.00 2015-03-28 13:01:00.411 087 15333.60 89.13 53540.03 88888.00 2015-03-28 13:01:00.911 087 15333.66 89.09 53540.00 88888.00 2015-03-28 13:01:01.411 087 15333.67 89.04 53539.96 88888.00 2015-03-28 13:01:01.911 087 15333.74 89.07 53539.95 88888.00 2015-03-28 13:01:02.411 087 15333.76 89.10 53539.89 88888.00 2015-03-28 13:01:02.911 087 15333.73 89.17 53539.86 88888.00 2015-03-28 13:01:03.411 087 15333.74 89.18 53539.83 88888.00 2015-03-28 13:01:03.911 087 15333.68 89.19 53539.86 88888.00 2015-03-28 13:01:04.411 087 15333.63 89.26 53539.92 88888.00 2015-03-28 13:01:04.911 087 15333.61 89.21 53539.93 88888.00 2015-03-28 13:01:05.411 087 15333.54 89.16 53539.96 88888.00 2015-03-28 13:01:05.911 087 15333.56 89.15 53539.99 88888.00 2015-03-28 13:01:06.411 087 15333.60 89.15 53539.99 88888.00 2015-03-28 13:01:06.911 087 15333.64 89.15 53539.98 88888.00 2015-03-28 13:01:07.411 087 15333.67 89.12 53539.91 88888.00 2015-03-28 13:01:07.911 087 15333.70 89.12 53539.91 88888.00 2015-03-28 13:01:08.411 087 15333.75 89.14 53539.88 88888.00 2015-03-28 13:01:08.911 087 15333.82 89.16 53539.86 88888.00 2015-03-28 13:01:09.411 087 15333.83 89.19 53539.81 88888.00 2015-03-28 13:01:09.911 087 15333.83 89.29 53539.80 88888.00 2015-03-28 13:01:10.411 087 15333.85 89.23 53539.76 88888.00 2015-03-28 13:01:10.911 087 15333.87 89.15 53539.73 88888.00 2015-03-28 13:01:11.411 087 15333.86 89.10 53539.62 88888.00 2015-03-28 13:01:11.911 087 15333.84 89.12 53539.65 88888.00 2015-03-28 13:01:12.411 087 15333.86 89.12 53539.65 88888.00 2015-03-28 13:01:12.911 087 15333.88 89.15 53539.57 88888.00 2015-03-28 13:01:13.411 087 15333.90 89.10 53539.53 88888.00 2015-03-28 13:01:13.911 087 15334.01 89.15 53539.53 88888.00 2015-03-28 13:01:14.411 087 15334.00 89.14 53539.56 88888.00 2015-03-28 13:01:14.911 087 15334.02 89.09 53539.54 88888.00 2015-03-28 13:01:15.411 087 15334.04 89.09 53539.57 88888.00 2015-03-28 13:01:15.911 087 15334.03 89.10 53539.64 88888.00 2015-03-28 13:01:16.411 087 15334.09 89.12 53539.71 88888.00 2015-03-28 13:01:16.911 087 15334.08 89.08 53539.67 88888.00 2015-03-28 13:01:17.411 087 15334.08 89.06 53539.69 88888.00 2015-03-28 13:01:17.911 087 15334.06 89.09 53539.76 88888.00 2015-03-28 13:01:18.411 087 15334.08 89.09 53539.76 88888.00 2015-03-28 13:01:18.911 087 15334.08 89.05 53539.66 88888.00 2015-03-28 13:01:19.411 087 15334.10 89.00 53539.63 88888.00 2015-03-28 13:01:19.911 087 15334.11 89.04 53539.56 88888.00 2015-03-28 13:01:20.411 087 15334.11 89.06 53539.54 88888.00 2015-03-28 13:01:20.911 087 15334.05 89.06 53539.52 88888.00 2015-03-28 13:01:21.411 087 15333.99 89.02 53539.55 88888.00 2015-03-28 13:01:21.911 087 15334.00 89.02 53539.58 88888.00 2015-03-28 13:01:22.411 087 15334.02 89.06 53539.60 88888.00 2015-03-28 13:01:22.911 087 15334.04 89.02 53539.60 88888.00 2015-03-28 13:01:23.411 087 15334.05 89.01 53539.62 88888.00 2015-03-28 13:01:23.911 087 15334.06 89.02 53539.67 88888.00 2015-03-28 13:01:24.411 087 15334.06 89.02 53539.71 88888.00 2015-03-28 13:01:24.911 087 15334.05 89.02 53539.69 88888.00 2015-03-28 13:01:25.411 087 15334.06 89.02 53539.72 88888.00 2015-03-28 13:01:25.911 087 15334.00 88.98 53539.71 88888.00 2015-03-28 13:01:26.411 087 15334.05 88.99 53539.73 88888.00 2015-03-28 13:01:26.911 087 15334.09 88.98 53539.72 88888.00 2015-03-28 13:01:27.411 087 15334.12 88.98 53539.66 88888.00 2015-03-28 13:01:27.911 087 15334.09 88.96 53539.63 88888.00 2015-03-28 13:01:28.411 087 15334.06 88.98 53539.61 88888.00 2015-03-28 13:01:28.911 087 15334.11 88.98 53539.60 88888.00 2015-03-28 13:01:29.411 087 15334.12 88.91 53539.65 88888.00 2015-03-28 13:01:29.911 087 15334.19 88.87 53539.67 88888.00 2015-03-28 13:01:30.411 087 15334.23 88.89 53539.65 88888.00 2015-03-28 13:01:30.911 087 15334.28 88.87 53539.65 88888.00 2015-03-28 13:01:31.411 087 15334.27 88.83 53539.64 88888.00 2015-03-28 13:01:31.911 087 15334.28 88.82 53539.71 88888.00 2015-03-28 13:01:32.411 087 15334.28 88.84 53539.71 88888.00 2015-03-28 13:01:32.911 087 15334.31 88.87 53539.73 88888.00 2015-03-28 13:01:33.411 087 15334.27 88.87 53539.77 88888.00 2015-03-28 13:01:33.911 087 15334.24 88.84 53539.84 88888.00 2015-03-28 13:01:34.411 087 15334.24 88.83 53539.87 88888.00 2015-03-28 13:01:34.911 087 15334.24 88.81 53539.87 88888.00 2015-03-28 13:01:35.411 087 15334.27 88.82 53539.83 88888.00 2015-03-28 13:01:35.911 087 15334.22 88.83 53539.85 88888.00 2015-03-28 13:01:36.411 087 15334.18 88.87 53539.85 88888.00 2015-03-28 13:01:36.911 087 15334.18 88.90 53539.82 88888.00 2015-03-28 13:01:37.411 087 15334.13 88.88 53539.84 88888.00 2015-03-28 13:01:37.911 087 15334.15 88.87 53539.85 88888.00 2015-03-28 13:01:38.411 087 15334.15 88.89 53539.84 88888.00 2015-03-28 13:01:38.911 087 15334.17 88.86 53539.87 88888.00 2015-03-28 13:01:39.411 087 15334.17 88.88 53539.95 88888.00 2015-03-28 13:01:39.911 087 15334.11 88.91 53540.03 88888.00 2015-03-28 13:01:40.411 087 15334.14 88.97 53540.00 88888.00 2015-03-28 13:01:40.911 087 15334.15 88.95 53539.97 88888.00 2015-03-28 13:01:41.411 087 15334.12 88.97 53540.03 88888.00 2015-03-28 13:01:41.911 087 15334.13 88.95 53540.02 88888.00 2015-03-28 13:01:42.411 087 15334.12 88.95 53539.94 88888.00 2015-03-28 13:01:42.911 087 15334.13 88.97 53539.92 88888.00 2015-03-28 13:01:43.411 087 15334.17 88.96 53539.96 88888.00 2015-03-28 13:01:43.911 087 15334.18 88.97 53539.99 88888.00 2015-03-28 13:01:44.411 087 15334.21 88.98 53539.99 88888.00 2015-03-28 13:01:44.911 087 15334.17 89.00 53540.00 88888.00 2015-03-28 13:01:45.411 087 15334.20 89.04 53540.02 88888.00 2015-03-28 13:01:45.911 087 15334.22 89.02 53540.00 88888.00 2015-03-28 13:01:46.411 087 15334.24 88.98 53540.02 88888.00 2015-03-28 13:01:46.911 087 15334.22 89.02 53540.00 88888.00 2015-03-28 13:01:47.411 087 15334.26 89.07 53540.00 88888.00 2015-03-28 13:01:47.911 087 15334.20 89.06 53540.01 88888.00 2015-03-28 13:01:48.411 087 15334.17 89.07 53540.03 88888.00 2015-03-28 13:01:48.911 087 15334.17 89.09 53540.05 88888.00 2015-03-28 13:01:49.411 087 15334.19 89.08 53540.07 88888.00 2015-03-28 13:01:49.911 087 15334.19 89.07 53540.01 88888.00 2015-03-28 13:01:50.411 087 15334.21 89.09 53540.01 88888.00 2015-03-28 13:01:50.911 087 15334.26 89.14 53539.91 88888.00 2015-03-28 13:01:51.411 087 15334.21 89.13 53539.87 88888.00 2015-03-28 13:01:51.911 087 15334.19 89.13 53540.00 88888.00 2015-03-28 13:01:52.411 087 15334.21 89.18 53540.04 88888.00 2015-03-28 13:01:52.911 087 15334.22 89.21 53540.01 88888.00 2015-03-28 13:01:53.411 087 15334.24 89.17 53539.99 88888.00 2015-03-28 13:01:53.911 087 15334.22 89.16 53539.96 88888.00 2015-03-28 13:01:54.411 087 15334.22 89.15 53539.93 88888.00 2015-03-28 13:01:54.911 087 15334.21 89.13 53539.95 88888.00 2015-03-28 13:01:55.411 087 15334.21 89.13 53539.95 88888.00 2015-03-28 13:01:55.911 087 15334.20 89.16 53540.00 88888.00 2015-03-28 13:01:56.411 087 15334.26 89.15 53540.00 88888.00 2015-03-28 13:01:56.911 087 15334.24 89.13 53539.96 88888.00 2015-03-28 13:01:57.411 087 15334.23 89.15 53539.96 88888.00 2015-03-28 13:01:57.911 087 15334.22 89.24 53540.03 88888.00 2015-03-28 13:01:58.411 087 15334.24 89.25 53540.08 88888.00 2015-03-28 13:01:58.911 087 15334.15 89.25 53540.11 88888.00 2015-03-28 13:01:59.411 087 15334.11 89.18 53540.15 88888.00 2015-03-28 13:01:59.911 087 15334.04 89.14 53540.15 88888.00 2015-03-28 13:02:00.411 087 15334.00 89.18 53540.16 88888.00 2015-03-28 13:02:00.911 087 15333.92 89.21 53540.18 88888.00 2015-03-28 13:02:01.411 087 15333.87 89.19 53540.22 88888.00 2015-03-28 13:02:01.911 087 15333.83 89.19 53540.20 88888.00 2015-03-28 13:02:02.411 087 15333.84 89.24 53540.23 88888.00 2015-03-28 13:02:02.911 087 15333.91 89.22 53540.23 88888.00 2015-03-28 13:02:03.411 087 15333.94 89.19 53540.23 88888.00 2015-03-28 13:02:03.911 087 15333.97 89.15 53540.22 88888.00 2015-03-28 13:02:04.411 087 15333.99 89.16 53540.20 88888.00 2015-03-28 13:02:04.911 087 15334.01 89.16 53540.17 88888.00 2015-03-28 13:02:05.411 087 15334.04 89.16 53540.19 88888.00 2015-03-28 13:02:05.911 087 15334.01 89.12 53540.16 88888.00 2015-03-28 13:02:06.411 087 15334.00 89.10 53540.19 88888.00 2015-03-28 13:02:06.911 087 15333.99 89.13 53540.24 88888.00 2015-03-28 13:02:07.411 087 15333.94 89.10 53540.21 88888.00 2015-03-28 13:02:07.911 087 15333.82 89.13 53540.27 88888.00 2015-03-28 13:02:08.411 087 15333.82 89.19 53540.33 88888.00 2015-03-28 13:02:08.911 087 15333.81 89.16 53540.42 88888.00 2015-03-28 13:02:09.411 087 15333.87 89.15 53540.43 88888.00 2015-03-28 13:02:09.911 087 15333.95 89.17 53540.43 88888.00 2015-03-28 13:02:10.411 087 15334.06 89.16 53540.38 88888.00 2015-03-28 13:02:10.911 087 15334.04 89.12 53540.23 88888.00 2015-03-28 13:02:11.411 087 15334.04 89.08 53540.17 88888.00 2015-03-28 13:02:11.911 087 15334.01 89.08 53540.17 88888.00 2015-03-28 13:02:12.411 087 15333.99 89.08 53540.18 88888.00 2015-03-28 13:02:12.911 087 15333.93 89.07 53540.20 88888.00 2015-03-28 13:02:13.411 087 15333.87 89.08 53540.28 88888.00 2015-03-28 13:02:13.911 087 15333.86 89.09 53540.33 88888.00 2015-03-28 13:02:14.411 087 15333.85 89.14 53540.39 88888.00 2015-03-28 13:02:14.911 087 15333.86 89.12 53540.36 88888.00 2015-03-28 13:02:15.411 087 15333.94 89.10 53540.31 88888.00 2015-03-28 13:02:15.911 087 15333.96 89.10 53540.23 88888.00 2015-03-28 13:02:16.411 087 15334.01 89.12 53540.17 88888.00 2015-03-28 13:02:16.911 087 15334.06 89.09 53540.12 88888.00 2015-03-28 13:02:17.411 087 15334.08 89.14 53540.05 88888.00 2015-03-28 13:02:17.911 087 15334.11 89.14 53540.02 88888.00 2015-03-28 13:02:18.411 087 15334.05 89.14 53539.99 88888.00 2015-03-28 13:02:18.911 087 15334.08 89.15 53539.94 88888.00 2015-03-28 13:02:19.411 087 15334.08 89.17 53539.98 88888.00 2015-03-28 13:02:19.911 087 15334.00 89.17 53539.99 88888.00 2015-03-28 13:02:20.411 087 15333.95 89.17 53540.07 88888.00 2015-03-28 13:02:20.911 087 15333.94 89.16 53540.15 88888.00 2015-03-28 13:02:21.411 087 15333.88 89.15 53540.17 88888.00 2015-03-28 13:02:21.911 087 15333.81 89.22 53540.20 88888.00 2015-03-28 13:02:22.411 087 15333.79 89.22 53540.20 88888.00 2015-03-28 13:02:22.911 087 15333.78 89.22 53540.24 88888.00 2015-03-28 13:02:23.411 087 15333.81 89.18 53540.28 88888.00 2015-03-28 13:02:23.911 087 15333.81 89.13 53540.29 88888.00 2015-03-28 13:02:24.411 087 15333.88 89.14 53540.31 88888.00 2015-03-28 13:02:24.911 087 15333.93 89.18 53540.25 88888.00 2015-03-28 13:02:25.411 087 15333.92 89.22 53540.12 88888.00 2015-03-28 13:02:25.911 087 15333.91 89.22 53540.04 88888.00 2015-03-28 13:02:26.411 087 15333.92 89.27 53540.07 88888.00 2015-03-28 13:02:26.911 087 15333.88 89.26 53540.08 88888.00 2015-03-28 13:02:27.411 087 15333.77 89.27 53540.13 88888.00 2015-03-28 13:02:27.911 087 15333.72 89.30 53540.13 88888.00 2015-03-28 13:02:28.411 087 15333.70 89.32 53540.23 88888.00 2015-03-28 13:02:28.911 087 15333.70 89.32 53540.25 88888.00 2015-03-28 13:02:29.411 087 15333.76 89.27 53540.25 88888.00 2015-03-28 13:02:29.911 087 15333.82 89.23 53540.20 88888.00 2015-03-28 13:02:30.411 087 15333.90 89.22 53540.16 88888.00 2015-03-28 13:02:30.911 087 15333.91 89.22 53540.13 88888.00 2015-03-28 13:02:31.411 087 15334.01 89.19 53540.07 88888.00 2015-03-28 13:02:31.911 087 15334.13 89.16 53540.07 88888.00 2015-03-28 13:02:32.411 087 15334.10 89.15 53540.04 88888.00 2015-03-28 13:02:32.911 087 15334.06 89.18 53539.91 88888.00 2015-03-28 13:02:33.411 087 15334.06 89.19 53539.80 88888.00 2015-03-28 13:02:33.911 087 15334.02 89.18 53539.82 88888.00 2015-03-28 13:02:34.411 087 15334.01 89.18 53539.86 88888.00 2015-03-28 13:02:34.911 087 15334.06 89.23 53539.82 88888.00 2015-03-28 13:02:35.411 087 15334.08 89.25 53539.77 88888.00 2015-03-28 13:02:35.911 087 15334.11 89.15 53539.77 88888.00 2015-03-28 13:02:36.411 087 15334.14 89.09 53539.76 88888.00 2015-03-28 13:02:36.911 087 15334.12 89.10 53539.80 88888.00 2015-03-28 13:02:37.411 087 15334.11 89.14 53539.81 88888.00 2015-03-28 13:02:37.911 087 15334.12 89.15 53539.80 88888.00 2015-03-28 13:02:38.411 087 15334.15 89.18 53539.78 88888.00 2015-03-28 13:02:38.911 087 15334.19 89.13 53539.80 88888.00 2015-03-28 13:02:39.411 087 15334.13 89.07 53539.81 88888.00 2015-03-28 13:02:39.911 087 15334.13 89.09 53539.76 88888.00 2015-03-28 13:02:40.411 087 15334.11 89.16 53539.76 88888.00 2015-03-28 13:02:40.911 087 15334.14 89.19 53539.71 88888.00 2015-03-28 13:02:41.411 087 15334.17 89.18 53539.69 88888.00 2015-03-28 13:02:41.911 087 15334.15 89.18 53539.76 88888.00 2015-03-28 13:02:42.411 087 15334.14 89.19 53539.78 88888.00 2015-03-28 13:02:42.911 087 15334.19 89.19 53539.82 88888.00 2015-03-28 13:02:43.411 087 15334.23 89.15 53539.87 88888.00 2015-03-28 13:02:43.911 087 15334.21 89.15 53539.88 88888.00 2015-03-28 13:02:44.411 087 15334.18 89.12 53539.85 88888.00 2015-03-28 13:02:44.911 087 15334.14 89.13 53539.83 88888.00 2015-03-28 13:02:45.411 087 15334.18 89.10 53539.85 88888.00 2015-03-28 13:02:45.911 087 15334.18 89.10 53539.83 88888.00 2015-03-28 13:02:46.411 087 15334.18 89.10 53539.81 88888.00 2015-03-28 13:02:46.911 087 15334.13 89.07 53539.77 88888.00 2015-03-28 13:02:47.411 087 15334.12 89.05 53539.78 88888.00 2015-03-28 13:02:47.911 087 15334.15 89.01 53539.80 88888.00 2015-03-28 13:02:48.411 087 15334.19 89.04 53539.84 88888.00 2015-03-28 13:02:48.911 087 15334.20 89.06 53539.87 88888.00 2015-03-28 13:02:49.411 087 15334.14 89.05 53539.89 88888.00 2015-03-28 13:02:49.911 087 15334.13 89.01 53539.89 88888.00 2015-03-28 13:02:50.411 087 15334.15 88.93 53539.91 88888.00 2015-03-28 13:02:50.911 087 15334.17 88.91 53539.86 88888.00 2015-03-28 13:02:51.411 087 15334.14 88.92 53539.80 88888.00 2015-03-28 13:02:51.911 087 15334.14 88.93 53539.72 88888.00 2015-03-28 13:02:52.411 087 15334.10 88.92 53539.66 88888.00 2015-03-28 13:02:52.911 087 15334.00 88.87 53539.72 88888.00 2015-03-28 13:02:53.411 087 15334.01 88.88 53539.77 88888.00 2015-03-28 13:02:53.911 087 15334.03 88.82 53539.76 88888.00 2015-03-28 13:02:54.411 087 15334.00 88.80 53539.71 88888.00 2015-03-28 13:02:54.911 087 15333.96 88.79 53539.74 88888.00 2015-03-28 13:02:55.411 087 15333.97 88.76 53539.76 88888.00 2015-03-28 13:02:55.911 087 15333.96 88.74 53539.75 88888.00 2015-03-28 13:02:56.411 087 15333.99 88.76 53539.74 88888.00 2015-03-28 13:02:56.911 087 15334.00 88.79 53539.74 88888.00 2015-03-28 13:02:57.411 087 15333.94 88.80 53539.76 88888.00 2015-03-28 13:02:57.911 087 15333.94 88.82 53539.75 88888.00 2015-03-28 13:02:58.411 087 15333.96 88.82 53539.68 88888.00 2015-03-28 13:02:58.911 087 15333.93 88.74 53539.69 88888.00 2015-03-28 13:02:59.411 087 15333.90 88.73 53539.74 88888.00 2015-03-28 13:02:59.911 087 15333.85 88.74 53539.71 88888.00 2015-03-28 13:03:00.411 087 15333.85 88.71 53539.66 88888.00 2015-03-28 13:03:00.911 087 15333.87 88.71 53539.67 88888.00 2015-03-28 13:03:01.411 087 15333.86 88.74 53539.65 88888.00 2015-03-28 13:03:01.911 087 15333.85 88.67 53539.62 88888.00 2015-03-28 13:03:02.411 087 15333.85 88.66 53539.64 88888.00 2015-03-28 13:03:02.911 087 15333.86 88.70 53539.61 88888.00 2015-03-28 13:03:03.411 087 15333.86 88.71 53539.62 88888.00 2015-03-28 13:03:03.911 087 15333.90 88.67 53539.57 88888.00 2015-03-28 13:03:04.411 087 15333.92 88.64 53539.47 88888.00 2015-03-28 13:03:04.911 087 15333.91 88.61 53539.46 88888.00 2015-03-28 13:03:05.411 087 15333.94 88.55 53539.45 88888.00 2015-03-28 13:03:05.911 087 15333.97 88.63 53539.44 88888.00 2015-03-28 13:03:06.411 087 15334.00 88.64 53539.35 88888.00 2015-03-28 13:03:06.911 087 15334.05 88.61 53539.25 88888.00 2015-03-28 13:03:07.411 087 15334.15 88.55 53539.14 88888.00 2015-03-28 13:03:07.911 087 15334.30 88.46 53539.01 88888.00 2015-03-28 13:03:08.411 087 15334.44 88.46 53538.96 88888.00 2015-03-28 13:03:08.911 087 15334.48 88.46 53539.06 88888.00 2015-03-28 13:03:09.411 087 15334.47 88.47 53539.08 88888.00 2015-03-28 13:03:09.911 087 15334.46 88.54 53539.07 88888.00 2015-03-28 13:03:10.411 087 15334.56 88.46 53538.95 88888.00 2015-03-28 13:03:10.911 087 15334.75 88.35 53538.88 88888.00 2015-03-28 13:03:11.411 087 15334.89 88.29 53538.92 88888.00 2015-03-28 13:03:11.911 087 15334.85 88.28 53539.01 88888.00 2015-03-28 13:03:12.411 087 15334.91 88.28 53538.98 88888.00 2015-03-28 13:03:12.911 087 15335.10 88.24 53538.84 88888.00 2015-03-28 13:03:13.411 087 15335.23 88.19 53538.85 88888.00 2015-03-28 13:03:13.911 087 15335.18 88.19 53538.91 88888.00 2015-03-28 13:03:14.411 087 15335.19 88.14 53538.90 88888.00 2015-03-28 13:03:14.911 087 15335.36 88.09 53538.86 88888.00 2015-03-28 13:03:15.411 087 15335.36 88.10 53538.91 88888.00 2015-03-28 13:03:15.911 087 15335.38 88.10 53538.83 88888.00 2015-03-28 13:03:16.411 087 15335.62 88.05 53538.82 88888.00 2015-03-28 13:03:16.911 087 15335.57 88.03 53538.94 88888.00 2015-03-28 13:03:17.411 087 15335.54 87.95 53538.90 88888.00 2015-03-28 13:03:17.911 087 15335.73 87.86 53538.90 88888.00 2015-03-28 13:03:18.411 087 15335.73 87.91 53539.05 88888.00 2015-03-28 13:03:18.911 087 15335.74 87.87 53539.05 88888.00 2015-03-28 13:03:19.411 087 15335.91 87.87 53539.03 88888.00 2015-03-28 13:03:19.911 087 15335.87 87.87 53539.17 88888.00 2015-03-28 13:03:20.411 087 15335.87 87.83 53539.14 88888.00 2015-03-28 13:03:20.911 087 15336.00 87.84 53539.15 88888.00 2015-03-28 13:03:21.411 087 15335.98 87.95 53539.25 88888.00 2015-03-28 13:03:21.911 087 15335.99 87.92 53539.17 88888.00 2015-03-28 13:03:22.411 087 15336.09 87.87 53539.20 88888.00 2015-03-28 13:03:22.911 087 15335.95 87.88 53539.28 88888.00 2015-03-28 13:03:23.411 087 15335.98 87.86 53539.13 88888.00 2015-03-28 13:03:23.911 087 15336.03 87.84 53539.11 88888.00 2015-03-28 13:03:24.411 087 15335.99 87.87 53539.14 88888.00 2015-03-28 13:03:24.911 087 15336.11 87.87 53539.10 88888.00 2015-03-28 13:03:25.411 087 15336.07 87.93 53539.23 88888.00 2015-03-28 13:03:25.911 087 15335.99 87.97 53539.23 88888.00 2015-03-28 13:03:26.411 087 15336.09 87.98 53539.22 88888.00 2015-03-28 13:03:26.911 087 15336.00 88.00 53539.30 88888.00 2015-03-28 13:03:27.411 087 15335.89 88.02 53539.24 88888.00 2015-03-28 13:03:27.911 087 15336.01 87.95 53539.27 88888.00 2015-03-28 13:03:28.411 087 15335.93 87.93 53539.34 88888.00 2015-03-28 13:03:28.911 087 15335.83 87.96 53539.32 88888.00 2015-03-28 13:03:29.411 087 15335.93 87.91 53539.27 88888.00 2015-03-28 13:03:29.911 087 15335.90 87.91 53539.44 88888.00 2015-03-28 13:03:30.411 087 15335.80 87.89 53539.51 88888.00 2015-03-28 13:03:30.911 087 15335.90 87.86 53539.46 88888.00 2015-03-28 13:03:31.411 087 15335.98 87.88 53539.55 88888.00 2015-03-28 13:03:31.911 087 15335.85 87.89 53539.67 88888.00 2015-03-28 13:03:32.411 087 15335.85 87.92 53539.65 88888.00 2015-03-28 13:03:32.911 087 15336.00 87.89 53539.66 88888.00 2015-03-28 13:03:33.411 087 15335.92 87.89 53539.73 88888.00 2015-03-28 13:03:33.911 087 15335.77 87.98 53539.82 88888.00 2015-03-28 13:03:34.411 087 15335.78 88.01 53539.75 88888.00 2015-03-28 13:03:34.911 087 15335.93 87.96 53539.71 88888.00 2015-03-28 13:03:35.411 087 15335.85 87.89 53539.79 88888.00 2015-03-28 13:03:35.911 087 15335.68 87.92 53539.84 88888.00 2015-03-28 13:03:36.411 087 15335.66 87.89 53539.78 88888.00 2015-03-28 13:03:36.911 087 15335.80 87.89 53539.75 88888.00 2015-03-28 13:03:37.411 087 15335.78 87.91 53539.83 88888.00 2015-03-28 13:03:37.911 087 15335.66 87.95 53539.93 88888.00 2015-03-28 13:03:38.411 087 15335.58 87.96 53539.94 88888.00 2015-03-28 13:03:38.911 087 15335.62 87.96 53539.87 88888.00 2015-03-28 13:03:39.411 087 15335.77 87.92 53539.87 88888.00 2015-03-28 13:03:39.911 087 15335.76 87.92 53539.99 88888.00 2015-03-28 13:03:40.412 087 15335.64 87.94 53540.04 88888.00 2015-03-28 13:03:40.912 087 15335.54 88.00 53540.11 88888.00 2015-03-28 13:03:41.412 087 15335.58 87.96 53540.09 88888.00 2015-03-28 13:03:41.912 087 15335.69 87.93 53540.00 88888.00 2015-03-28 13:03:42.412 087 15335.74 87.95 53540.03 88888.00 2015-03-28 13:03:42.912 087 15335.69 87.97 53540.17 88888.00 2015-03-28 13:03:43.412 087 15335.53 88.01 53540.24 88888.00 2015-03-28 13:03:43.912 087 15335.45 88.03 53540.20 88888.00 2015-03-28 13:03:44.412 087 15335.47 88.08 53540.16 88888.00 2015-03-28 13:03:44.912 087 15335.62 88.06 53540.09 88888.00 2015-03-28 13:03:45.412 087 15335.71 88.09 53540.13 88888.00 2015-03-28 13:03:45.912 087 15335.67 88.14 53540.16 88888.00 2015-03-28 13:03:46.412 087 15335.59 88.15 53540.29 88888.00 2015-03-28 13:03:46.912 087 15335.50 88.19 53540.34 88888.00 2015-03-28 13:03:47.412 087 15335.47 88.23 53540.28 88888.00 2015-03-28 13:03:47.912 087 15335.42 88.28 53540.29 88888.00 2015-03-28 13:03:48.412 087 15335.49 88.26 53540.27 88888.00 2015-03-28 13:03:48.912 087 15335.65 88.26 53540.34 88888.00 2015-03-28 13:03:49.412 087 15335.69 88.20 53540.42 88888.00 2015-03-28 13:03:49.912 087 15335.65 88.20 53540.49 88888.00 2015-03-28 13:03:50.412 087 15335.51 88.21 53540.51 88888.00 2015-03-28 13:03:50.912 087 15335.44 88.24 53540.51 88888.00 2015-03-28 13:03:51.412 087 15335.39 88.27 53540.49 88888.00 2015-03-28 13:03:51.912 087 15335.38 88.30 53540.48 88888.00 2015-03-28 13:03:52.412 087 15335.42 88.32 53540.41 88888.00 2015-03-28 13:03:52.912 087 15335.55 88.38 53540.36 88888.00 2015-03-28 13:03:53.412 087 15335.66 88.36 53540.34 88888.00 2015-03-28 13:03:53.912 087 15335.66 88.38 53540.39 88888.00 2015-03-28 13:03:54.412 087 15335.69 88.45 53540.47 88888.00 2015-03-28 13:03:54.912 087 15335.58 88.47 53540.55 88888.00 2015-03-28 13:03:55.412 087 15335.50 88.44 53540.53 88888.00 2015-03-28 13:03:55.912 087 15335.44 88.45 53540.51 88888.00 2015-03-28 13:03:56.412 087 15335.40 88.47 53540.51 88888.00 2015-03-28 13:03:56.912 087 15335.40 88.50 53540.48 88888.00 2015-03-28 13:03:57.412 087 15335.47 88.47 53540.42 88888.00 2015-03-28 13:03:57.912 087 15335.53 88.47 53540.41 88888.00 2015-03-28 13:03:58.412 087 15335.63 88.45 53540.35 88888.00 2015-03-28 13:03:58.912 087 15335.68 88.46 53540.39 88888.00 2015-03-28 13:03:59.412 087 15335.62 88.48 53540.40 88888.00 2015-03-28 13:03:59.912 087 15335.56 88.49 53540.42 88888.00 2015-03-28 13:04:00.412 087 15335.48 88.54 53540.44 88888.00 2015-03-28 13:04:00.912 087 15335.44 88.49 53540.43 88888.00 2015-03-28 13:04:01.412 087 15335.44 88.43 53540.42 88888.00 2015-03-28 13:04:01.912 087 15335.51 88.41 53540.42 88888.00 2015-03-28 13:04:02.412 087 15335.58 88.37 53540.41 88888.00 2015-03-28 13:04:02.912 087 15335.62 88.38 53540.41 88888.00 2015-03-28 13:04:03.412 087 15335.69 88.41 53540.48 88888.00 2015-03-28 13:04:03.912 087 15335.63 88.37 53540.56 88888.00 2015-03-28 13:04:04.412 087 15335.51 88.35 53540.59 88888.00 2015-03-28 13:04:04.912 087 15335.42 88.36 53540.62 88888.00 2015-03-28 13:04:05.412 087 15335.37 88.39 53540.65 88888.00 2015-03-28 13:04:05.912 087 15335.33 88.46 53540.65 88888.00 2015-03-28 13:04:06.412 087 15335.29 88.48 53540.61 88888.00 2015-03-28 13:04:06.912 087 15335.24 88.43 53540.49 88888.00 2015-03-28 13:04:07.412 087 15335.22 88.38 53540.53 88888.00 2015-03-28 13:04:07.912 087 15335.29 88.39 53540.51 88888.00 2015-03-28 13:04:08.412 087 15335.32 88.47 53540.49 88888.00 2015-03-28 13:04:08.912 087 15335.32 88.49 53540.49 88888.00 2015-03-28 13:04:09.412 087 15335.35 88.53 53540.56 88888.00 2015-03-28 13:04:09.912 087 15335.41 88.57 53540.61 88888.00 2015-03-28 13:04:10.412 087 15335.37 88.58 53540.65 88888.00 2015-03-28 13:04:10.912 087 15335.32 88.58 53540.73 88888.00 2015-03-28 13:04:11.412 087 15335.33 88.50 53540.71 88888.00 2015-03-28 13:04:11.912 087 15335.26 88.47 53540.73 88888.00 2015-03-28 13:04:12.412 087 15335.18 88.47 53540.76 88888.00 2015-03-28 13:04:12.912 087 15335.14 88.48 53540.78 88888.00 2015-03-28 13:04:13.412 087 15335.08 88.50 53540.83 88888.00 2015-03-28 13:04:13.912 087 15335.07 88.52 53540.80 88888.00 2015-03-28 13:04:14.412 087 15335.04 88.47 53540.80 88888.00 2015-03-28 13:04:14.912 087 15335.01 88.52 53540.82 88888.00 2015-03-28 13:04:15.412 087 15334.99 88.48 53540.83 88888.00 2015-03-28 13:04:15.912 087 15334.99 88.48 53540.83 88888.00 2015-03-28 13:04:16.412 087 15334.90 88.54 53540.77 88888.00 2015-03-28 13:04:16.912 087 15334.82 88.48 53540.74 88888.00 2015-03-28 13:04:17.412 087 15334.82 88.50 53540.69 88888.00 2015-03-28 13:04:17.912 087 15334.75 88.55 53540.72 88888.00 2015-03-28 13:04:18.412 087 15334.66 88.50 53540.76 88888.00 2015-03-28 13:04:18.912 087 15334.58 88.49 53540.82 88888.00 2015-03-28 13:04:19.412 087 15334.47 88.52 53540.92 88888.00 2015-03-28 13:04:19.912 087 15334.32 88.48 53540.94 88888.00 2015-03-28 13:04:20.412 087 15334.29 88.54 53540.96 88888.00 2015-03-28 13:04:20.912 087 15334.29 88.54 53540.97 88888.00 2015-03-28 13:04:21.412 087 15334.33 88.53 53540.94 88888.00 2015-03-28 13:04:21.912 087 15334.36 88.53 53540.88 88888.00 2015-03-28 13:04:22.412 087 15334.38 88.50 53540.84 88888.00 2015-03-28 13:04:22.912 087 15334.27 88.46 53540.75 88888.00 2015-03-28 13:04:23.412 087 15334.19 88.46 53540.69 88888.00 2015-03-28 13:04:23.912 087 15334.10 88.46 53540.83 88888.00 2015-03-28 13:04:24.412 087 15334.03 88.47 53540.84 88888.00 2015-03-28 13:04:24.912 087 15334.04 88.44 53540.86 88888.00 2015-03-28 13:04:25.412 087 15334.12 88.44 53540.84 88888.00 2015-03-28 13:04:25.912 087 15334.20 88.46 53540.77 88888.00 2015-03-28 13:04:26.412 087 15334.23 88.40 53540.75 88888.00 2015-03-28 13:04:26.912 087 15334.09 88.43 53540.72 88888.00 2015-03-28 13:04:27.412 087 15333.94 88.48 53540.75 88888.00 2015-03-28 13:04:27.912 087 15333.85 88.48 53540.77 88888.00 2015-03-28 13:04:28.412 087 15333.87 88.50 53540.80 88888.00 2015-03-28 13:04:28.912 087 15333.99 88.46 53540.78 88888.00 2015-03-28 13:04:29.412 087 15334.04 88.48 53540.63 88888.00 2015-03-28 13:04:29.912 087 15334.04 88.52 53540.49 88888.00 2015-03-28 13:04:30.412 087 15333.97 88.53 53540.44 88888.00 2015-03-28 13:04:30.912 087 15333.94 88.55 53540.49 88888.00 2015-03-28 13:04:31.412 087 15333.84 88.58 53540.54 88888.00 2015-03-28 13:04:31.912 087 15333.82 88.58 53540.52 88888.00 2015-03-28 13:04:32.412 087 15333.90 88.53 53540.57 88888.00 2015-03-28 13:04:32.912 087 15333.97 88.55 53540.54 88888.00 2015-03-28 13:04:33.412 087 15334.05 88.63 53540.46 88888.00 2015-03-28 13:04:33.912 087 15334.06 88.63 53540.38 88888.00 2015-03-28 13:04:34.412 087 15334.11 88.71 53540.29 88888.00 2015-03-28 13:04:34.912 087 15334.12 88.70 53540.32 88888.00 2015-03-28 13:04:35.412 087 15334.06 88.67 53540.31 88888.00 2015-03-28 13:04:35.912 087 15334.00 88.71 53540.32 88888.00 2015-03-28 13:04:36.412 087 15333.90 88.71 53540.35 88888.00 2015-03-28 13:04:36.912 087 15333.90 88.71 53540.40 88888.00 2015-03-28 13:04:37.412 087 15333.96 88.73 53540.42 88888.00 2015-03-28 13:04:37.912 087 15334.00 88.74 53540.40 88888.00 2015-03-28 13:04:38.412 087 15334.08 88.79 53540.43 88888.00 2015-03-28 13:04:38.912 087 15334.18 88.82 53540.44 88888.00 2015-03-28 13:04:39.412 087 15334.24 88.80 53540.38 88888.00 2015-03-28 13:04:39.912 087 15334.21 88.79 53540.28 88888.00 2015-03-28 13:04:40.412 087 15334.19 88.78 53540.20 88888.00 2015-03-28 13:04:40.912 087 15334.17 88.81 53540.18 88888.00 2015-03-28 13:04:41.412 087 15334.15 88.86 53540.15 88888.00 2015-03-28 13:04:41.912 087 15334.15 88.92 53540.09 88888.00 2015-03-28 13:04:42.412 087 15334.14 88.93 53540.08 88888.00 2015-03-28 13:04:42.912 087 15334.11 88.86 53540.05 88888.00 2015-03-28 13:04:43.412 087 15334.06 88.76 53540.00 88888.00 2015-03-28 13:04:43.912 087 15334.04 88.79 53540.01 88888.00 2015-03-28 13:04:44.412 087 15334.01 88.81 53540.03 88888.00 2015-03-28 13:04:44.912 087 15333.96 88.80 53540.06 88888.00 2015-03-28 13:04:45.412 087 15333.91 88.79 53540.14 88888.00 2015-03-28 13:04:45.912 087 15333.90 88.79 53540.15 88888.00 2015-03-28 13:04:46.412 087 15333.94 88.81 53540.11 88888.00 2015-03-28 13:04:46.912 087 15333.95 88.84 53540.13 88888.00 2015-03-28 13:04:47.412 087 15333.99 88.89 53540.19 88888.00 2015-03-28 13:04:47.912 087 15334.05 88.95 53540.14 88888.00 2015-03-28 13:04:48.412 087 15334.05 89.02 53540.01 88888.00 2015-03-28 13:04:48.912 087 15334.09 89.07 53539.98 88888.00 2015-03-28 13:04:49.412 087 15334.14 89.00 53539.92 88888.00 2015-03-28 13:04:49.912 087 15334.11 88.97 53539.92 88888.00 2015-03-28 13:04:50.412 087 15334.10 88.95 53539.92 88888.00 2015-03-28 13:04:50.912 087 15334.14 88.98 53539.89 88888.00 2015-03-28 13:04:51.412 087 15334.18 88.98 53539.88 88888.00 2015-03-28 13:04:51.912 087 15334.17 89.00 53539.87 88888.00 2015-03-28 13:04:52.412 087 15334.17 89.00 53539.91 88888.00 2015-03-28 13:04:52.912 087 15334.15 89.00 53539.91 88888.00 2015-03-28 13:04:53.412 087 15334.17 89.01 53539.87 88888.00 2015-03-28 13:04:53.912 087 15334.22 89.04 53539.91 88888.00 2015-03-28 13:04:54.412 087 15334.24 89.13 53539.98 88888.00 2015-03-28 13:04:54.912 087 15334.28 89.09 53540.01 88888.00 2015-03-28 13:04:55.412 087 15334.27 89.09 53540.02 88888.00 2015-03-28 13:04:55.912 087 15334.28 89.08 53539.99 88888.00 2015-03-28 13:04:56.412 087 15334.30 89.05 53539.96 88888.00 2015-03-28 13:04:56.912 087 15334.32 89.05 53539.89 88888.00 2015-03-28 13:04:57.412 087 15334.35 89.09 53539.94 88888.00 2015-03-28 13:04:57.912 087 15334.35 89.12 53539.91 88888.00 2015-03-28 13:04:58.412 087 15334.37 89.13 53539.93 88888.00 2015-03-28 13:04:58.912 087 15334.36 89.16 53539.95 88888.00 2015-03-28 13:04:59.412 087 15334.39 89.21 53539.94 88888.00 2015-03-28 13:04:59.912 087 15334.42 89.24 53539.85 88888.00 2015-03-28 13:05:00.412 087 15334.45 89.22 53539.84 88888.00 2015-03-28 13:05:00.912 087 15334.50 89.21 53539.83 88888.00 2015-03-28 13:05:01.412 087 15334.50 89.18 53539.81 88888.00 2015-03-28 13:05:01.912 087 15334.56 89.18 53539.73 88888.00 2015-03-28 13:05:02.412 087 15334.67 89.24 53539.61 88888.00 2015-03-28 13:05:02.912 087 15334.86 89.25 53539.56 88888.00 2015-03-28 13:05:03.412 087 15334.94 89.27 53539.57 88888.00 2015-03-28 13:05:03.912 087 15334.92 89.32 53539.64 88888.00 2015-03-28 13:05:04.412 087 15334.89 89.33 53539.74 88888.00 2015-03-28 13:05:04.912 087 15334.87 89.30 53539.79 88888.00 2015-03-28 13:05:05.412 087 15334.89 89.27 53539.79 88888.00 2015-03-28 13:05:05.912 087 15334.98 89.25 53539.77 88888.00 2015-03-28 13:05:06.412 087 15335.11 89.25 53539.71 88888.00 2015-03-28 13:05:06.912 087 15335.27 89.30 53539.68 88888.00 2015-03-28 13:05:07.412 087 15335.24 89.30 53539.77 88888.00 2015-03-28 13:05:07.912 087 15335.19 89.29 53539.82 88888.00 2015-03-28 13:05:08.412 087 15335.17 89.29 53539.78 88888.00 2015-03-28 13:05:08.912 087 15335.20 89.33 53539.68 88888.00 2015-03-28 13:05:09.412 087 15335.33 89.31 53539.65 88888.00 2015-03-28 13:05:09.912 087 15335.44 89.27 53539.68 88888.00 2015-03-28 13:05:10.412 087 15335.40 89.27 53539.82 88888.00 2015-03-28 13:05:10.912 087 15335.28 89.31 53539.87 88888.00 2015-03-28 13:05:11.412 087 15335.28 89.33 53539.89 88888.00 2015-03-28 13:05:11.912 087 15335.38 89.32 53539.75 88888.00 2015-03-28 13:05:12.412 087 15335.53 89.32 53539.75 88888.00 2015-03-28 13:05:12.912 087 15335.56 89.33 53539.88 88888.00 2015-03-28 13:05:13.412 087 15335.47 89.35 53539.98 88888.00 2015-03-28 13:05:13.912 087 15335.38 89.38 53539.98 88888.00 2015-03-28 13:05:14.412 087 15335.40 89.40 53539.88 88888.00 2015-03-28 13:05:14.912 087 15335.50 89.43 53539.77 88888.00 2015-03-28 13:05:15.412 087 15335.64 89.44 53539.80 88888.00 2015-03-28 13:05:15.912 087 15335.56 89.44 53539.91 88888.00 2015-03-28 13:05:16.412 087 15335.41 89.41 53539.88 88888.00 2015-03-28 13:05:16.912 087 15335.38 89.43 53539.89 88888.00 2015-03-28 13:05:17.412 087 15335.42 89.45 53539.82 88888.00 2015-03-28 13:05:17.912 087 15335.56 89.45 53539.78 88888.00 2015-03-28 13:05:18.412 087 15335.60 89.42 53539.88 88888.00 2015-03-28 13:05:18.912 087 15335.54 89.43 53540.07 88888.00 2015-03-28 13:05:19.412 087 15335.48 89.44 53540.08 88888.00 2015-03-28 13:05:19.912 087 15335.56 89.43 53539.96 88888.00 2015-03-28 13:05:20.412 087 15335.69 89.45 53539.84 88888.00 2015-03-28 13:05:20.912 087 15335.80 89.47 53539.91 88888.00 2015-03-28 13:05:21.412 087 15335.68 89.45 53540.02 88888.00 2015-03-28 13:05:21.912 087 15335.55 89.49 53540.06 88888.00 2015-03-28 13:05:22.412 087 15335.54 89.48 53540.06 88888.00 2015-03-28 13:05:22.912 087 15335.66 89.52 53539.92 88888.00 2015-03-28 13:05:23.412 087 15335.75 89.49 53539.84 88888.00 2015-03-28 13:05:23.912 087 15335.72 89.49 53540.01 88888.00 2015-03-28 13:05:24.412 087 15335.64 89.45 53540.09 88888.00 2015-03-28 13:05:24.912 087 15335.62 89.48 53540.07 88888.00 2015-03-28 13:05:25.412 087 15335.73 89.51 53540.03 88888.00 2015-03-28 13:05:25.912 087 15335.86 89.50 53539.97 88888.00 2015-03-28 13:05:26.412 087 15335.82 89.47 53540.08 88888.00 2015-03-28 13:05:26.912 087 15335.73 89.49 53540.21 88888.00 2015-03-28 13:05:27.412 087 15335.67 89.52 53540.20 88888.00 2015-03-28 13:05:27.912 087 15335.66 89.50 53540.16 88888.00 2015-03-28 13:05:28.412 087 15335.78 89.47 53540.11 88888.00 2015-03-28 13:05:28.912 087 15335.87 89.48 53540.14 88888.00 2015-03-28 13:05:29.412 087 15335.81 89.48 53540.24 88888.00 2015-03-28 13:05:29.912 087 15335.66 89.48 53540.32 88888.00 2015-03-28 13:05:30.412 087 15335.60 89.53 53540.27 88888.00 2015-03-28 13:05:30.912 087 15335.69 89.58 53540.21 88888.00 2015-03-28 13:05:31.412 087 15335.76 89.59 53540.17 88888.00 2015-03-28 13:05:31.912 087 15335.86 89.60 53540.28 88888.00 2015-03-28 13:05:32.412 087 15335.77 89.58 53540.40 88888.00 2015-03-28 13:05:32.912 087 15335.68 89.64 53540.49 88888.00 2015-03-28 13:05:33.412 087 15335.63 89.66 53540.52 88888.00 2015-03-28 13:05:33.912 087 15335.59 89.67 53540.49 88888.00 2015-03-28 13:05:34.412 087 15335.60 89.60 53540.43 88888.00 2015-03-28 13:05:34.912 087 15335.68 89.59 53540.39 88888.00 2015-03-28 13:05:35.412 087 15335.77 89.64 53540.39 88888.00 2015-03-28 13:05:35.912 087 15335.81 89.66 53540.51 88888.00 2015-03-28 13:05:36.412 087 15335.78 89.64 53540.59 88888.00 2015-03-28 13:05:36.912 087 15335.67 89.64 53540.67 88888.00 2015-03-28 13:05:37.412 087 15335.60 89.64 53540.74 88888.00 2015-03-28 13:05:37.912 087 15335.53 89.71 53540.77 88888.00 2015-03-28 13:05:38.412 087 15335.51 89.73 53540.81 88888.00 2015-03-28 13:05:38.912 087 15335.55 89.70 53540.75 88888.00 2015-03-28 13:05:39.412 087 15335.55 89.71 53540.69 88888.00 2015-03-28 13:05:39.912 087 15335.55 89.68 53540.71 88888.00 2015-03-28 13:05:40.412 087 15335.62 89.65 53540.77 88888.00 2015-03-28 13:05:40.912 087 15335.67 89.64 53540.77 88888.00 2015-03-28 13:05:41.412 087 15335.72 89.64 53540.78 88888.00 2015-03-28 13:05:41.912 087 15335.68 89.65 53540.78 88888.00 2015-03-28 13:05:42.412 087 15335.66 89.66 53540.85 88888.00 2015-03-28 13:05:42.912 087 15335.64 89.68 53540.87 88888.00 2015-03-28 13:05:43.412 087 15335.60 89.71 53540.92 88888.00 2015-03-28 13:05:43.912 087 15335.51 89.74 53540.96 88888.00 2015-03-28 13:05:44.412 087 15335.48 89.76 53541.00 88888.00 2015-03-28 13:05:44.912 087 15335.39 89.82 53541.03 88888.00 2015-03-28 13:05:45.412 087 15335.40 89.84 53541.04 88888.00 2015-03-28 13:05:45.912 087 15335.33 89.78 53541.02 88888.00 2015-03-28 13:05:46.412 087 15335.26 89.82 53541.08 88888.00 2015-03-28 13:05:46.912 087 15335.24 89.82 53541.15 88888.00 2015-03-28 13:05:47.412 087 15335.26 89.83 53541.17 88888.00 2015-03-28 13:05:47.912 087 15335.27 89.83 53541.20 88888.00 2015-03-28 13:05:48.412 087 15335.24 89.82 53541.23 88888.00 2015-03-28 13:05:48.912 087 15335.23 89.78 53541.22 88888.00 2015-03-28 13:05:49.412 087 15335.21 89.81 53541.19 88888.00 2015-03-28 13:05:49.912 087 15335.18 89.78 53541.22 88888.00 2015-03-28 13:05:50.412 087 15335.11 89.81 53541.19 88888.00 2015-03-28 13:05:50.912 087 15335.03 89.78 53541.17 88888.00 2015-03-28 13:05:51.412 087 15334.89 89.78 53541.26 88888.00 2015-03-28 13:05:51.912 087 15334.77 89.81 53541.30 88888.00 2015-03-28 13:05:52.412 087 15334.72 89.84 53541.35 88888.00 2015-03-28 13:05:52.912 087 15334.74 89.84 53541.34 88888.00 2015-03-28 13:05:53.412 087 15334.80 89.84 53541.36 88888.00 2015-03-28 13:05:53.912 087 15334.85 89.82 53541.33 88888.00 2015-03-28 13:05:54.412 087 15334.90 89.82 53541.34 88888.00 2015-03-28 13:05:54.912 087 15334.82 89.83 53541.36 88888.00 2015-03-28 13:05:55.412 087 15334.73 89.82 53541.41 88888.00 2015-03-28 13:05:55.912 087 15334.62 89.85 53541.57 88888.00 2015-03-28 13:05:56.412 087 15334.57 89.96 53541.65 88888.00 2015-03-28 13:05:56.912 087 15334.66 89.96 53541.69 88888.00 2015-03-28 13:05:57.412 087 15334.71 89.92 53541.60 88888.00 2015-03-28 13:05:57.912 087 15334.64 89.93 53541.50 88888.00 2015-03-28 13:05:58.412 087 15334.44 89.93 53541.59 88888.00 2015-03-28 13:05:58.912 087 15334.33 89.86 53541.75 88888.00 2015-03-28 13:05:59.412 087 15334.38 89.76 53541.72 88888.00 2015-03-28 13:05:59.912 087 15334.44 89.77 53541.63 88888.00 2015-03-28 13:06:00.412 087 15334.37 89.83 53541.65 88888.00 2015-03-28 13:06:00.912 087 15334.27 89.84 53541.75 88888.00 2015-03-28 13:06:01.412 087 15334.28 89.82 53541.79 88888.00 2015-03-28 13:06:01.912 087 15334.39 89.82 53541.74 88888.00 2015-03-28 13:06:02.412 087 15334.21 89.79 53541.74 88888.00 2015-03-28 13:06:02.912 087 15334.08 89.78 53541.88 88888.00 2015-03-28 13:06:03.412 087 15334.13 89.78 53541.88 88888.00 2015-03-28 13:06:03.912 087 15334.09 89.79 53541.79 88888.00 2015-03-28 13:06:04.412 087 15333.95 89.81 53541.87 88888.00 2015-03-28 13:06:04.912 087 15333.96 89.79 53541.96 88888.00 2015-03-28 13:06:05.412 087 15334.11 89.82 53541.87 88888.00 2015-03-28 13:06:05.912 087 15334.01 89.85 53541.88 88888.00 2015-03-28 13:06:06.412 087 15333.95 89.83 53541.96 88888.00 2015-03-28 13:06:06.912 087 15334.02 89.83 53541.86 88888.00 2015-03-28 13:06:07.412 087 15333.88 89.86 53541.79 88888.00 2015-03-28 13:06:07.912 087 15333.74 89.87 53541.84 88888.00 2015-03-28 13:06:08.412 087 15333.83 89.85 53541.81 88888.00 2015-03-28 13:06:08.912 087 15333.78 89.85 53541.81 88888.00 2015-03-28 13:06:09.412 087 15333.70 89.83 53541.93 88888.00 2015-03-28 13:06:09.912 087 15333.78 89.77 53541.84 88888.00 2015-03-28 13:06:10.412 087 15333.70 89.75 53541.84 88888.00 2015-03-28 13:06:10.912 087 15333.70 89.74 53541.90 88888.00 2015-03-28 13:06:11.412 087 15333.76 89.71 53541.82 88888.00 2015-03-28 13:06:11.912 087 15333.65 89.76 53541.78 88888.00 2015-03-28 13:06:12.412 087 15333.63 89.82 53541.84 88888.00 2015-03-28 13:06:12.912 087 15333.72 89.77 53541.73 88888.00 2015-03-28 13:06:13.412 087 15333.57 89.77 53541.76 88888.00 2015-03-28 13:06:13.912 087 15333.58 89.74 53541.80 88888.00 2015-03-28 13:06:14.412 087 15333.67 89.74 53541.69 88888.00 2015-03-28 13:06:14.912 087 15333.50 89.74 53541.78 88888.00 2015-03-28 13:06:15.412 087 15333.45 89.74 53541.89 88888.00 2015-03-28 13:06:15.912 087 15333.46 89.75 53541.83 88888.00 2015-03-28 13:06:16.412 087 15333.40 89.76 53541.87 88888.00 2015-03-28 13:06:16.912 087 15333.45 89.71 53541.84 88888.00 2015-03-28 13:06:17.412 087 15333.40 89.73 53541.81 88888.00 2015-03-28 13:06:17.912 087 15333.33 89.71 53541.86 88888.00 2015-03-28 13:06:18.412 087 15333.43 89.73 53541.77 88888.00 2015-03-28 13:06:18.912 087 15333.37 89.76 53541.82 88888.00 2015-03-28 13:06:19.412 087 15333.41 89.75 53541.86 88888.00 2015-03-28 13:06:19.912 087 15333.40 89.76 53541.84 88888.00 2015-03-28 13:06:20.412 087 15333.36 89.77 53541.87 88888.00 2015-03-28 13:06:20.912 087 15333.47 89.74 53541.76 88888.00 2015-03-28 13:06:21.412 087 15333.36 89.77 53541.75 88888.00 2015-03-28 13:06:21.912 087 15333.38 89.79 53541.82 88888.00 2015-03-28 13:06:22.412 087 15333.45 89.79 53541.74 88888.00 2015-03-28 13:06:22.912 087 15333.37 89.81 53541.84 88888.00 2015-03-28 13:06:23.412 087 15333.47 89.79 53541.83 88888.00 2015-03-28 13:06:23.912 087 15333.46 89.78 53541.79 88888.00 2015-03-28 13:06:24.412 087 15333.41 89.81 53541.88 88888.00 2015-03-28 13:06:24.912 087 15333.51 89.82 53541.75 88888.00 2015-03-28 13:06:25.412 087 15333.45 89.87 53541.74 88888.00 2015-03-28 13:06:25.912 087 15333.45 89.86 53541.83 88888.00 2015-03-28 13:06:26.412 087 15333.58 89.82 53541.77 88888.00 2015-03-28 13:06:26.912 087 15333.47 89.84 53541.76 88888.00 2015-03-28 13:06:27.412 087 15333.54 89.86 53541.74 88888.00 2015-03-28 13:06:27.912 087 15333.60 89.84 53541.62 88888.00 2015-03-28 13:06:28.412 087 15333.46 89.86 53541.68 88888.00 2015-03-28 13:06:28.912 087 15333.52 89.87 53541.73 88888.00 2015-03-28 13:06:29.412 087 15333.51 89.82 53541.66 88888.00 2015-03-28 13:06:29.912 087 15333.47 89.85 53541.75 88888.00 2015-03-28 13:06:30.412 087 15333.54 89.83 53541.75 88888.00 2015-03-28 13:06:30.912 087 15333.54 89.82 53541.70 88888.00 2015-03-28 13:06:31.412 087 15333.51 89.81 53541.83 88888.00 2015-03-28 13:06:31.912 087 15333.64 89.79 53541.76 88888.00 2015-03-28 13:06:32.412 087 15333.54 89.77 53541.68 88888.00 2015-03-28 13:06:32.912 087 15333.50 89.77 53541.75 88888.00 2015-03-28 13:06:33.412 087 15333.58 89.74 53541.64 88888.00 2015-03-28 13:06:33.912 087 15333.52 89.74 53541.55 88888.00 2015-03-28 13:06:34.412 087 15333.51 89.76 53541.61 88888.00 2015-03-28 13:06:34.912 087 15333.64 89.73 53541.46 88888.00 2015-03-28 13:06:35.412 087 15333.57 89.73 53541.45 88888.00 2015-03-28 13:06:35.912 087 15333.49 89.73 53541.59 88888.00 2015-03-28 13:06:36.412 087 15333.64 89.73 53541.57 88888.00 2015-03-28 13:06:36.912 087 15333.61 89.73 53541.50 88888.00 2015-03-28 13:06:37.412 087 15333.52 89.71 53541.56 88888.00 2015-03-28 13:06:37.912 087 15333.60 89.69 53541.57 88888.00 2015-03-28 13:06:38.412 087 15333.60 89.71 53541.47 88888.00 2015-03-28 13:06:38.912 087 15333.47 89.75 53541.44 88888.00 2015-03-28 13:06:39.412 087 15333.58 89.69 53541.43 88888.00 2015-03-28 13:06:39.912 087 15333.67 89.61 53541.34 88888.00 2015-03-28 13:06:40.412 087 15333.58 89.58 53541.39 88888.00 2015-03-28 13:06:40.912 087 15333.57 89.61 53541.45 88888.00 2015-03-28 13:06:41.412 087 15333.75 89.62 53541.43 88888.00 2015-03-28 13:06:41.912 087 15333.73 89.64 53541.35 88888.00 2015-03-28 13:06:42.412 087 15333.60 89.64 53541.41 88888.00 2015-03-28 13:06:42.912 087 15333.67 89.64 53541.43 88888.00 2015-03-28 13:06:43.412 087 15333.79 89.61 53541.35 88888.00 2015-03-28 13:06:43.912 087 15333.74 89.64 53541.39 88888.00 2015-03-28 13:06:44.412 087 15333.61 89.68 53541.50 88888.00 2015-03-28 13:06:44.912 087 15333.76 89.70 53541.50 88888.00 2015-03-28 13:06:45.412 087 15333.81 89.69 53541.44 88888.00 2015-03-28 13:06:45.912 087 15333.63 89.71 53541.56 88888.00 2015-03-28 13:06:46.412 087 15333.72 89.70 53541.60 88888.00 2015-03-28 13:06:46.912 087 15333.84 89.69 53541.50 88888.00 2015-03-28 13:06:47.412 087 15333.72 89.70 53541.47 88888.00 2015-03-28 13:06:47.912 087 15333.68 89.75 53541.45 88888.00 2015-03-28 13:06:48.412 087 15333.79 89.76 53541.35 88888.00 2015-03-28 13:06:48.912 087 15333.75 89.70 53541.24 88888.00 2015-03-28 13:06:49.412 087 15333.65 89.69 53541.33 88888.00 2015-03-28 13:06:49.912 087 15333.72 89.68 53541.40 88888.00 2015-03-28 13:06:50.412 087 15333.83 89.70 53541.34 88888.00 2015-03-28 13:06:50.912 087 15333.79 89.70 53541.29 88888.00 2015-03-28 13:06:51.412 087 15333.69 89.73 53541.48 88888.00 2015-03-28 13:06:51.912 087 15333.76 89.74 53541.50 88888.00 2015-03-28 13:06:52.412 087 15333.87 89.77 53541.39 88888.00 2015-03-28 13:06:52.912 087 15333.79 89.77 53541.42 88888.00 2015-03-28 13:06:53.412 087 15333.76 89.81 53541.54 88888.00 2015-03-28 13:06:53.912 087 15333.91 89.83 53541.47 88888.00 2015-03-28 13:06:54.412 087 15333.88 89.83 53541.30 88888.00 2015-03-28 13:06:54.912 087 15333.72 89.83 53541.35 88888.00 2015-03-28 13:06:55.412 087 15333.76 89.84 53541.44 88888.00 2015-03-28 13:06:55.912 087 15333.90 89.82 53541.40 88888.00 2015-03-28 13:06:56.412 087 15333.94 89.85 53541.24 88888.00 2015-03-28 13:06:56.912 087 15333.77 89.87 53541.28 88888.00 2015-03-28 13:06:57.412 087 15333.77 89.86 53541.39 88888.00 2015-03-28 13:06:57.912 087 15333.92 89.88 53541.36 88888.00 2015-03-28 13:06:58.412 087 15333.91 89.92 53541.30 88888.00 2015-03-28 13:06:58.912 087 15333.72 89.94 53541.44 88888.00 2015-03-28 13:06:59.412 087 15333.72 89.91 53541.56 88888.00 2015-03-28 13:06:59.912 087 15333.84 89.91 53541.54 88888.00 2015-03-28 13:07:00.412 087 15333.70 89.96 53541.50 88888.00 2015-03-28 13:07:00.912 087 15333.60 89.99 53541.60 88888.00 2015-03-28 13:07:01.412 087 15333.72 89.99 53541.58 88888.00 2015-03-28 13:07:01.912 087 15333.64 90.02 53541.54 88888.00 2015-03-28 13:07:02.412 087 15333.59 89.99 53541.66 88888.00 2015-03-28 13:07:02.912 087 15333.68 89.93 53541.66 88888.00 2015-03-28 13:07:03.412 087 15333.66 89.96 53541.59 88888.00 2015-03-28 13:07:03.912 087 15333.59 89.97 53541.69 88888.00 2015-03-28 13:07:04.412 087 15333.68 89.94 53541.74 88888.00 2015-03-28 13:07:04.912 087 15333.65 89.96 53541.67 88888.00 2015-03-28 13:07:05.412 087 15333.52 90.03 53541.80 88888.00 2015-03-28 13:07:05.912 087 15333.66 90.04 53541.83 88888.00 2015-03-28 13:07:06.412 087 15333.66 90.02 53541.76 88888.00 2015-03-28 13:07:06.912 087 15333.54 90.04 53541.82 88888.00 2015-03-28 13:07:07.412 087 15333.63 90.03 53541.83 88888.00 2015-03-28 13:07:07.912 087 15333.54 90.03 53541.84 88888.00 2015-03-28 13:07:08.412 087 15333.50 90.08 53541.85 88888.00 2015-03-28 13:07:08.912 087 15333.63 90.11 53541.77 88888.00 2015-03-28 13:07:09.412 087 15333.48 90.12 53541.81 88888.00 2015-03-28 13:07:09.912 087 15333.50 90.13 53541.90 88888.00 2015-03-28 13:07:10.412 087 15333.59 90.17 53541.79 88888.00 2015-03-28 13:07:10.912 087 15333.43 90.20 53541.84 88888.00 2015-03-28 13:07:11.412 087 15333.52 90.20 53541.84 88888.00 2015-03-28 13:07:11.912 087 15333.52 90.17 53541.77 88888.00 2015-03-28 13:07:12.412 087 15333.48 90.16 53541.90 88888.00 2015-03-28 13:07:12.912 087 15333.59 90.13 53541.92 88888.00 2015-03-28 13:07:13.412 087 15333.55 90.12 53541.98 88888.00 2015-03-28 13:07:13.912 087 15333.55 90.16 53541.98 88888.00 2015-03-28 13:07:14.412 087 15333.64 90.13 53541.88 88888.00 2015-03-28 13:07:14.912 087 15333.54 90.12 53542.00 88888.00 2015-03-28 13:07:15.412 087 15333.60 90.10 53542.01 88888.00 2015-03-28 13:07:15.912 087 15333.60 90.10 53541.97 88888.00 2015-03-28 13:07:16.412 087 15333.56 90.09 53542.06 88888.00 2015-03-28 13:07:16.912 087 15333.61 90.11 53541.97 88888.00 2015-03-28 13:07:17.412 087 15333.50 90.14 53541.90 88888.00 2015-03-28 13:07:17.912 087 15333.54 90.17 53541.99 88888.00 2015-03-28 13:07:18.412 087 15333.58 90.14 53541.90 88888.00 2015-03-28 13:07:18.912 087 15333.51 90.12 53541.97 88888.00 2015-03-28 13:07:19.412 087 15333.58 90.09 53542.00 88888.00 2015-03-28 13:07:19.912 087 15333.51 90.10 53542.02 88888.00 2015-03-28 13:07:20.412 087 15333.50 90.13 53542.14 88888.00 2015-03-28 13:07:20.912 087 15333.55 90.10 53542.11 88888.00 2015-03-28 13:07:21.412 087 15333.42 90.16 53542.14 88888.00 2015-03-28 13:07:21.912 087 15333.50 90.16 53542.14 88888.00 2015-03-28 13:07:22.412 087 15333.43 90.14 53542.23 88888.00 2015-03-28 13:07:22.912 087 15333.48 90.13 53542.26 88888.00 2015-03-28 13:07:23.412 087 15333.42 90.20 53542.23 88888.00 2015-03-28 13:07:23.912 087 15333.34 90.31 53542.33 88888.00 2015-03-28 13:07:24.412 087 15333.37 90.25 53542.25 88888.00 2015-03-28 13:07:24.912 087 15333.25 90.27 53542.27 88888.00 2015-03-28 13:07:25.412 087 15333.29 90.27 53542.23 88888.00 2015-03-28 13:07:25.912 087 15333.18 90.31 53542.31 88888.00 2015-03-28 13:07:26.412 087 15333.22 90.31 53542.30 88888.00 2015-03-28 13:07:26.912 087 15333.15 90.34 53542.40 88888.00 2015-03-28 13:07:27.412 087 15333.16 90.37 53542.37 88888.00 2015-03-28 13:07:27.912 087 15333.05 90.47 53542.40 88888.00 2015-03-28 13:07:28.412 087 15333.09 90.52 53542.35 88888.00 2015-03-28 13:07:28.912 087 15333.01 90.54 53542.42 88888.00 2015-03-28 13:07:29.412 087 15333.05 90.54 53542.44 88888.00 2015-03-28 13:07:29.912 087 15332.96 90.57 53542.51 88888.00 2015-03-28 13:07:30.412 087 15332.97 90.59 53542.43 88888.00 2015-03-28 13:07:30.912 087 15332.86 90.59 53542.53 88888.00 2015-03-28 13:07:31.412 087 15332.84 90.57 53542.51 88888.00 2015-03-28 13:07:31.912 087 15332.83 90.62 53542.51 88888.00 2015-03-28 13:07:32.412 087 15332.73 90.65 53542.54 88888.00 2015-03-28 13:07:32.912 087 15332.69 90.65 53542.54 88888.00 2015-03-28 13:07:33.412 087 15332.63 90.68 53542.58 88888.00 2015-03-28 13:07:33.912 087 15332.63 90.69 53542.56 88888.00 2015-03-28 13:07:34.412 087 15332.59 90.73 53542.61 88888.00 2015-03-28 13:07:34.912 087 15332.55 90.71 53542.67 88888.00 2015-03-28 13:07:35.412 087 15332.57 90.73 53542.76 88888.00 2015-03-28 13:07:35.912 087 15332.47 90.74 53542.77 88888.00 2015-03-28 13:07:36.412 087 15332.50 90.73 53542.70 88888.00 2015-03-28 13:07:36.912 087 15332.48 90.77 53542.74 88888.00 2015-03-28 13:07:37.412 087 15332.41 90.78 53542.74 88888.00 2015-03-28 13:07:37.912 087 15332.40 90.79 53542.75 88888.00 2015-03-28 13:07:38.412 087 15332.38 90.78 53542.76 88888.00 2015-03-28 13:07:38.912 087 15332.30 90.80 53542.74 88888.00 2015-03-28 13:07:39.412 087 15332.37 90.83 53542.74 88888.00 2015-03-28 13:07:39.912 087 15332.38 90.83 53542.78 88888.00 2015-03-28 13:07:40.412 087 15332.39 90.81 53542.81 88888.00 2015-03-28 13:07:40.912 087 15332.39 90.74 53542.80 88888.00 2015-03-28 13:07:41.412 087 15332.40 90.76 53542.81 88888.00 2015-03-28 13:07:41.912 087 15332.34 90.78 53542.84 88888.00 2015-03-28 13:07:42.412 087 15332.31 90.79 53542.84 88888.00 2015-03-28 13:07:42.912 087 15332.28 90.80 53542.83 88888.00 2015-03-28 13:07:43.412 087 15332.30 90.86 53542.78 88888.00 2015-03-28 13:07:43.912 087 15332.30 90.88 53542.79 88888.00 2015-03-28 13:07:44.412 087 15332.28 90.85 53542.80 88888.00 2015-03-28 13:07:44.912 087 15332.27 90.87 53542.86 88888.00 2015-03-28 13:07:45.412 087 15332.31 90.85 53542.86 88888.00 2015-03-28 13:07:45.912 087 15332.32 90.90 53542.82 88888.00 2015-03-28 13:07:46.412 087 15332.31 90.95 53542.83 88888.00 2015-03-28 13:07:46.912 087 15332.28 91.00 53542.87 88888.00 2015-03-28 13:07:47.412 087 15332.28 91.03 53542.91 88888.00 2015-03-28 13:07:47.912 087 15332.22 91.03 53542.96 88888.00 2015-03-28 13:07:48.412 087 15332.12 91.05 53543.01 88888.00 2015-03-28 13:07:48.912 087 15332.06 91.08 53543.04 88888.00 2015-03-28 13:07:49.412 087 15332.04 91.05 53543.02 88888.00 2015-03-28 13:07:49.912 087 15331.93 91.11 53543.04 88888.00 2015-03-28 13:07:50.412 087 15331.88 91.16 53543.05 88888.00 2015-03-28 13:07:50.912 087 15331.86 91.17 53543.07 88888.00 2015-03-28 13:07:51.412 087 15331.83 91.21 53543.05 88888.00 2015-03-28 13:07:51.912 087 15331.82 91.24 53543.06 88888.00 2015-03-28 13:07:52.412 087 15331.74 91.29 53543.09 88888.00 2015-03-28 13:07:52.912 087 15331.71 91.31 53543.03 88888.00 2015-03-28 13:07:53.412 087 15331.69 91.35 53543.00 88888.00 2015-03-28 13:07:53.912 087 15331.68 91.37 53543.02 88888.00 2015-03-28 13:07:54.412 087 15331.68 91.38 53543.06 88888.00 2015-03-28 13:07:54.912 087 15331.65 91.38 53543.09 88888.00 2015-03-28 13:07:55.412 087 15331.59 91.41 53543.11 88888.00 2015-03-28 13:07:55.912 087 15331.51 91.42 53543.09 88888.00 2015-03-28 13:07:56.412 087 15331.47 91.44 53543.14 88888.00 2015-03-28 13:07:56.912 087 15331.39 91.48 53543.11 88888.00 2015-03-28 13:07:57.412 087 15331.38 91.49 53543.08 88888.00 2015-03-28 13:07:57.912 087 15331.35 91.50 53543.09 88888.00 2015-03-28 13:07:58.412 087 15331.33 91.49 53543.06 88888.00 2015-03-28 13:07:58.912 087 15331.31 91.46 53543.02 88888.00 2015-03-28 13:07:59.412 087 15331.28 91.49 53543.02 88888.00 2015-03-28 13:07:59.912 087 15331.29 91.54 53542.99 88888.00 2015-03-28 13:08:00.412 087 15331.29 91.58 53542.99 88888.00 2015-03-28 13:08:00.912 087 15331.25 91.59 53543.03 88888.00 2015-03-28 13:08:01.412 087 15331.24 91.60 53543.05 88888.00 2015-03-28 13:08:01.912 087 15331.24 91.64 53543.07 88888.00 2015-03-28 13:08:02.412 087 15331.21 91.64 53543.06 88888.00 2015-03-28 13:08:02.912 087 15331.14 91.66 53543.02 88888.00 2015-03-28 13:08:03.412 087 15331.10 91.65 53543.10 88888.00 2015-03-28 13:08:03.912 087 15331.10 91.66 53543.10 88888.00 2015-03-28 13:08:04.412 087 15331.10 91.65 53543.08 88888.00 2015-03-28 13:08:04.912 087 15331.15 91.71 53543.05 88888.00 2015-03-28 13:08:05.412 087 15331.17 91.71 53543.07 88888.00 2015-03-28 13:08:05.912 087 15331.10 91.73 53543.10 88888.00 2015-03-28 13:08:06.412 087 15331.08 91.81 53543.09 88888.00 2015-03-28 13:08:06.912 087 15331.11 91.78 53543.07 88888.00 2015-03-28 13:08:07.412 087 15331.08 91.74 53543.03 88888.00 2015-03-28 13:08:07.912 087 15331.03 91.72 53543.02 88888.00 2015-03-28 13:08:08.412 087 15331.02 91.72 53543.05 88888.00 2015-03-28 13:08:08.912 087 15331.01 91.73 53543.04 88888.00 2015-03-28 13:08:09.412 087 15330.95 91.77 53543.04 88888.00 2015-03-28 13:08:09.912 087 15330.97 91.75 53543.03 88888.00 2015-03-28 13:08:10.412 087 15330.97 91.81 53542.99 88888.00 2015-03-28 13:08:10.912 087 15330.95 91.86 53543.00 88888.00 2015-03-28 13:08:11.412 087 15330.93 91.84 53543.06 88888.00 2015-03-28 13:08:11.912 087 15330.88 91.86 53543.11 88888.00 2015-03-28 13:08:12.412 087 15330.88 91.87 53543.04 88888.00 2015-03-28 13:08:12.912 087 15330.86 91.89 53543.03 88888.00 2015-03-28 13:08:13.412 087 15330.85 91.90 53543.05 88888.00 2015-03-28 13:08:13.912 087 15330.90 91.90 53543.02 88888.00 2015-03-28 13:08:14.412 087 15330.87 91.87 53543.01 88888.00 2015-03-28 13:08:14.912 087 15330.89 91.86 53542.99 88888.00 2015-03-28 13:08:15.412 087 15330.86 91.85 53542.96 88888.00 2015-03-28 13:08:15.912 087 15330.85 91.86 53542.95 88888.00 2015-03-28 13:08:16.412 087 15330.84 91.90 53543.01 88888.00 2015-03-28 13:08:16.912 087 15330.83 91.91 53543.01 88888.00 2015-03-28 13:08:17.412 087 15330.88 91.91 53543.02 88888.00 2015-03-28 13:08:17.912 087 15330.85 91.90 53542.98 88888.00 2015-03-28 13:08:18.412 087 15330.82 91.89 53542.98 88888.00 2015-03-28 13:08:18.912 087 15330.82 91.90 53542.97 88888.00 2015-03-28 13:08:19.412 087 15330.78 91.91 53543.00 88888.00 2015-03-28 13:08:19.912 087 15330.82 91.94 53542.95 88888.00 2015-03-28 13:08:20.412 087 15330.80 91.95 53542.91 88888.00 2015-03-28 13:08:20.912 087 15330.79 92.07 53542.84 88888.00 2015-03-28 13:08:21.412 087 15330.79 92.04 53542.82 88888.00 2015-03-28 13:08:21.912 087 15330.76 92.00 53542.81 88888.00 2015-03-28 13:08:22.412 087 15330.73 92.01 53542.89 88888.00 2015-03-28 13:08:22.912 087 15330.71 92.04 53542.91 88888.00 2015-03-28 13:08:23.412 087 15330.74 92.08 53542.95 88888.00 2015-03-28 13:08:23.912 087 15330.75 92.09 53543.03 88888.00 2015-03-28 13:08:24.412 087 15330.77 92.12 53543.05 88888.00 2015-03-28 13:08:24.912 087 15330.73 92.12 53542.99 88888.00 2015-03-28 13:08:25.412 087 15330.70 92.13 53543.05 88888.00 2015-03-28 13:08:25.912 087 15330.70 92.15 53543.06 88888.00 2015-03-28 13:08:26.412 087 15330.68 92.10 53543.03 88888.00 2015-03-28 13:08:26.912 087 15330.65 92.09 53543.03 88888.00 2015-03-28 13:08:27.412 087 15330.71 92.11 53543.00 88888.00 2015-03-28 13:08:27.912 087 15330.71 92.13 53542.97 88888.00 2015-03-28 13:08:28.412 087 15330.67 92.13 53542.90 88888.00 2015-03-28 13:08:28.912 087 15330.71 92.15 53542.91 88888.00 2015-03-28 13:08:29.412 087 15330.69 92.16 53542.95 88888.00 2015-03-28 13:08:29.912 087 15330.69 92.21 53542.97 88888.00 2015-03-28 13:08:30.412 087 15330.65 92.27 53542.98 88888.00 2015-03-28 13:08:30.912 087 15330.61 92.29 53543.04 88888.00 2015-03-28 13:08:31.412 087 15330.61 92.28 53543.08 88888.00 2015-03-28 13:08:31.912 087 15330.58 92.25 53543.11 88888.00 2015-03-28 13:08:32.412 087 15330.62 92.28 53543.13 88888.00 2015-03-28 13:08:32.912 087 15330.59 92.29 53543.08 88888.00 2015-03-28 13:08:33.412 087 15330.57 92.27 53543.09 88888.00 2015-03-28 13:08:33.912 087 15330.52 92.36 53543.05 88888.00 2015-03-28 13:08:34.412 087 15330.51 92.34 53543.03 88888.00 2015-03-28 13:08:34.912 087 15330.51 92.30 53543.04 88888.00 2015-03-28 13:08:35.412 087 15330.51 92.35 53543.01 88888.00 2015-03-28 13:08:35.912 087 15330.50 92.45 53542.94 88888.00 2015-03-28 13:08:36.412 087 15330.51 92.55 53542.90 88888.00 2015-03-28 13:08:36.912 087 15330.50 92.59 53542.87 88888.00 2015-03-28 13:08:37.412 087 15330.52 92.62 53542.97 88888.00 2015-03-28 13:08:37.912 087 15330.51 92.61 53543.04 88888.00 2015-03-28 13:08:38.412 087 15330.48 92.65 53543.09 88888.00 2015-03-28 13:08:38.912 087 15330.47 92.68 53543.13 88888.00 2015-03-28 13:08:39.412 087 15330.43 92.70 53543.11 88888.00 2015-03-28 13:08:39.912 087 15330.37 92.65 53543.14 88888.00 2015-03-28 13:08:40.412 087 15330.40 92.64 53543.08 88888.00 2015-03-28 13:08:40.912 087 15330.41 92.65 53543.03 88888.00 2015-03-28 13:08:41.412 087 15330.41 92.68 53543.05 88888.00 2015-03-28 13:08:41.912 087 15330.39 92.75 53543.08 88888.00 2015-03-28 13:08:42.412 087 15330.34 92.75 53543.04 88888.00 2015-03-28 13:08:42.912 087 15330.37 92.80 53543.04 88888.00 2015-03-28 13:08:43.412 087 15330.38 92.85 53543.05 88888.00 2015-03-28 13:08:43.912 087 15330.38 92.89 53543.08 88888.00 2015-03-28 13:08:44.412 087 15330.39 92.90 53543.09 88888.00 2015-03-28 13:08:44.912 087 15330.32 92.89 53543.11 88888.00 2015-03-28 13:08:45.412 087 15330.32 92.89 53543.10 88888.00 2015-03-28 13:08:45.912 087 15330.31 92.94 53543.11 88888.00 2015-03-28 13:08:46.412 087 15330.32 92.99 53543.11 88888.00 2015-03-28 13:08:46.912 087 15330.31 92.98 53543.16 88888.00 2015-03-28 13:08:47.412 087 15330.28 93.02 53543.18 88888.00 2015-03-28 13:08:47.912 087 15330.23 93.07 53543.13 88888.00 2015-03-28 13:08:48.412 087 15330.22 93.13 53543.17 88888.00 2015-03-28 13:08:48.912 087 15330.20 93.12 53543.16 88888.00 2015-03-28 13:08:49.412 087 15330.13 93.08 53543.13 88888.00 2015-03-28 13:08:49.912 087 15330.13 93.07 53543.22 88888.00 2015-03-28 13:08:50.412 087 15330.15 93.10 53543.25 88888.00 2015-03-28 13:08:50.912 087 15330.14 93.08 53543.23 88888.00 2015-03-28 13:08:51.412 087 15330.05 93.12 53543.23 88888.00 2015-03-28 13:08:51.912 087 15330.07 93.14 53543.23 88888.00 2015-03-28 13:08:52.412 087 15330.01 93.14 53543.29 88888.00 2015-03-28 13:08:52.912 087 15330.01 93.18 53543.30 88888.00 2015-03-28 13:08:53.412 087 15329.99 93.16 53543.31 88888.00 2015-03-28 13:08:53.912 087 15329.97 93.10 53543.31 88888.00 2015-03-28 13:08:54.412 087 15329.92 93.11 53543.31 88888.00 2015-03-28 13:08:54.912 087 15329.97 93.06 53543.29 88888.00 2015-03-28 13:08:55.413 087 15329.95 93.11 53543.28 88888.00 2015-03-28 13:08:55.913 087 15329.90 93.10 53543.26 88888.00 2015-03-28 13:08:56.413 087 15329.97 93.08 53543.21 88888.00 2015-03-28 13:08:56.913 087 15329.99 93.07 53543.21 88888.00 2015-03-28 13:08:57.413 087 15329.96 93.12 53543.23 88888.00 2015-03-28 13:08:57.913 087 15330.01 93.10 53543.17 88888.00 2015-03-28 13:08:58.413 087 15330.08 93.10 53543.20 88888.00 2015-03-28 13:08:58.913 087 15330.12 93.15 53543.24 88888.00 2015-03-28 13:08:59.413 087 15330.13 93.16 53543.23 88888.00 2015-03-28 13:08:59.913 087 15330.17 93.16 53543.22 88888.00 2015-03-28 13:09:00.413 087 15330.20 93.16 53543.22 88888.00 2015-03-28 13:09:00.913 087 15330.20 93.12 53543.20 88888.00 2015-03-28 13:09:01.413 087 15330.26 93.10 53543.19 88888.00 2015-03-28 13:09:01.913 087 15330.28 93.19 53543.16 88888.00 2015-03-28 13:09:02.413 087 15330.30 93.24 53543.08 88888.00 2015-03-28 13:09:02.913 087 15330.30 93.25 53543.08 88888.00 2015-03-28 13:09:03.413 087 15330.33 93.25 53543.02 88888.00 2015-03-28 13:09:03.913 087 15330.41 93.28 53543.00 88888.00 2015-03-28 13:09:04.413 087 15330.42 93.28 53543.00 88888.00 2015-03-28 13:09:04.913 087 15330.43 93.29 53543.06 88888.00 2015-03-28 13:09:05.413 087 15330.41 93.36 53543.13 88888.00 2015-03-28 13:09:05.913 087 15330.43 93.36 53543.16 88888.00 2015-03-28 13:09:06.413 087 15330.41 93.32 53543.17 88888.00 2015-03-28 13:09:06.913 087 15330.34 93.38 53543.20 88888.00 2015-03-28 13:09:07.413 087 15330.32 93.41 53543.20 88888.00 2015-03-28 13:09:07.913 087 15330.30 93.40 53543.17 88888.00 2015-03-28 13:09:08.413 087 15330.29 93.42 53543.21 88888.00 2015-03-28 13:09:08.913 087 15330.30 93.42 53543.25 88888.00 2015-03-28 13:09:09.413 087 15330.26 93.45 53543.28 88888.00 2015-03-28 13:09:09.913 087 15330.21 93.49 53543.31 88888.00 2015-03-28 13:09:10.413 087 15330.21 93.48 53543.28 88888.00 2015-03-28 13:09:10.913 087 15330.16 93.50 53543.24 88888.00 2015-03-28 13:09:11.413 087 15330.12 93.54 53543.24 88888.00 2015-03-28 13:09:11.913 087 15330.14 93.55 53543.26 88888.00 2015-03-28 13:09:12.413 087 15330.05 93.56 53543.30 88888.00 2015-03-28 13:09:12.913 087 15330.05 93.57 53543.39 88888.00 2015-03-28 13:09:13.413 087 15330.01 93.58 53543.45 88888.00 2015-03-28 13:09:13.913 087 15329.99 93.59 53543.43 88888.00 2015-03-28 13:09:14.413 087 15329.97 93.59 53543.44 88888.00 2015-03-28 13:09:14.913 087 15329.93 93.65 53543.46 88888.00 2015-03-28 13:09:15.413 087 15329.88 93.70 53543.44 88888.00 2015-03-28 13:09:15.913 087 15329.90 93.67 53543.45 88888.00 2015-03-28 13:09:16.413 087 15329.93 93.64 53543.46 88888.00 2015-03-28 13:09:16.913 087 15329.85 93.63 53543.47 88888.00 2015-03-28 13:09:17.413 087 15329.83 93.63 53543.46 88888.00 2015-03-28 13:09:17.913 087 15329.81 93.66 53543.47 88888.00 2015-03-28 13:09:18.413 087 15329.83 93.68 53543.54 88888.00 2015-03-28 13:09:18.913 087 15329.79 93.72 53543.55 88888.00 2015-03-28 13:09:19.413 087 15329.80 93.75 53543.58 88888.00 2015-03-28 13:09:19.913 087 15329.80 93.76 53543.65 88888.00 2015-03-28 13:09:20.413 087 15329.75 93.76 53543.70 88888.00 2015-03-28 13:09:20.913 087 15329.69 93.79 53543.76 88888.00 2015-03-28 13:09:21.413 087 15329.63 93.80 53543.76 88888.00 2015-03-28 13:09:21.913 087 15329.61 93.80 53543.76 88888.00 2015-03-28 13:09:22.413 087 15329.53 93.80 53543.76 88888.00 2015-03-28 13:09:22.913 087 15329.53 93.76 53543.78 88888.00 2015-03-28 13:09:23.413 087 15329.51 93.75 53543.78 88888.00 2015-03-28 13:09:23.913 087 15329.48 93.72 53543.83 88888.00 2015-03-28 13:09:24.413 087 15329.41 93.72 53543.80 88888.00 2015-03-28 13:09:24.913 087 15329.39 93.74 53543.77 88888.00 2015-03-28 13:09:25.413 087 15329.33 93.74 53543.72 88888.00 2015-03-28 13:09:25.913 087 15329.32 93.76 53543.71 88888.00 2015-03-28 13:09:26.413 087 15329.32 93.80 53543.74 88888.00 2015-03-28 13:09:26.913 087 15329.30 93.82 53543.82 88888.00 2015-03-28 13:09:27.413 087 15329.29 93.86 53543.85 88888.00 2015-03-28 13:09:27.913 087 15329.14 93.86 53543.76 88888.00 2015-03-28 13:09:28.413 087 15329.09 93.83 53543.71 88888.00 2015-03-28 13:09:28.913 087 15329.09 93.80 53543.77 88888.00 2015-03-28 13:09:29.413 087 15329.06 93.85 53543.76 88888.00 2015-03-28 13:09:29.913 087 15329.02 93.89 53543.76 88888.00 2015-03-28 13:09:30.413 087 15328.99 93.80 53543.77 88888.00 2015-03-28 13:09:30.913 087 15328.95 93.81 53543.72 88888.00 2015-03-28 13:09:31.413 087 15328.96 93.76 53543.68 88888.00 2015-03-28 13:09:31.913 087 15329.00 93.73 53543.70 88888.00 2015-03-28 13:09:32.413 087 15328.97 93.72 53543.67 88888.00 2015-03-28 13:09:32.913 087 15328.90 93.79 53543.62 88888.00 2015-03-28 13:09:33.413 087 15328.86 93.83 53543.57 88888.00 2015-03-28 13:09:33.913 087 15328.85 93.81 53543.58 88888.00 2015-03-28 13:09:34.413 087 15328.93 93.82 53543.57 88888.00 2015-03-28 13:09:34.913 087 15328.86 93.85 53543.52 88888.00 2015-03-28 13:09:35.413 087 15328.84 93.83 53543.51 88888.00 2015-03-28 13:09:35.913 087 15328.88 93.82 53543.54 88888.00 2015-03-28 13:09:36.413 087 15328.86 93.86 53543.50 88888.00 2015-03-28 13:09:36.913 087 15328.88 93.89 53543.45 88888.00 2015-03-28 13:09:37.413 087 15328.89 93.89 53543.45 88888.00 2015-03-28 13:09:37.913 087 15328.94 93.85 53543.44 88888.00 2015-03-28 13:09:38.413 087 15328.90 93.84 53543.39 88888.00 2015-03-28 13:09:38.913 087 15328.94 93.84 53543.32 88888.00 2015-03-28 13:09:39.413 087 15328.94 93.89 53543.25 88888.00 2015-03-28 13:09:39.913 087 15328.95 94.00 53543.29 88888.00 2015-03-28 13:09:40.413 087 15328.95 94.01 53543.30 88888.00 2015-03-28 13:09:40.913 087 15328.96 94.03 53543.35 88888.00 2015-03-28 13:09:41.413 087 15328.97 94.08 53543.38 88888.00 2015-03-28 13:09:41.913 087 15329.03 94.09 53543.35 88888.00 2015-03-28 13:09:42.413 087 15328.99 94.07 53543.28 88888.00 2015-03-28 13:09:42.913 087 15329.00 94.06 53543.20 88888.00 2015-03-28 13:09:43.413 087 15329.00 94.06 53543.20 88888.00 2015-03-28 13:09:43.913 087 15328.96 94.06 53543.20 88888.00 2015-03-28 13:09:44.413 087 15328.90 94.07 53543.23 88888.00 2015-03-28 13:09:44.913 087 15328.93 94.05 53543.30 88888.00 2015-03-28 13:09:45.413 087 15328.99 94.05 53543.27 88888.00 2015-03-28 13:09:45.913 087 15328.98 94.07 53543.26 88888.00 2015-03-28 13:09:46.413 087 15328.99 94.13 53543.21 88888.00 2015-03-28 13:09:46.913 087 15329.02 94.14 53543.21 88888.00 2015-03-28 13:09:47.413 087 15328.99 94.14 53543.20 88888.00 2015-03-28 13:09:47.913 087 15329.02 94.15 53543.24 88888.00 2015-03-28 13:09:48.413 087 15329.02 94.17 53543.20 88888.00 2015-03-28 13:09:48.913 087 15329.05 94.15 53543.16 88888.00 2015-03-28 13:09:49.413 087 15328.99 94.19 53543.21 88888.00 2015-03-28 13:09:49.913 087 15329.02 94.26 53543.17 88888.00 2015-03-28 13:09:50.413 087 15329.02 94.27 53543.13 88888.00 2015-03-28 13:09:50.913 087 15329.06 94.25 53543.15 88888.00 2015-03-28 13:09:51.413 087 15329.07 94.20 53543.18 88888.00 2015-03-28 13:09:51.913 087 15329.11 94.18 53543.11 88888.00 2015-03-28 13:09:52.413 087 15329.07 94.22 53543.00 88888.00 2015-03-28 13:09:52.913 087 15329.08 94.18 53542.96 88888.00 2015-03-28 13:09:53.413 087 15329.12 94.16 53542.90 88888.00 2015-03-28 13:09:53.913 087 15329.11 94.11 53542.88 88888.00 2015-03-28 13:09:54.413 087 15329.07 94.08 53542.90 88888.00 2015-03-28 13:09:54.913 087 15329.08 94.06 53542.94 88888.00 2015-03-28 13:09:55.413 087 15329.08 94.03 53543.01 88888.00 2015-03-28 13:09:55.913 087 15329.08 94.02 53543.05 88888.00 2015-03-28 13:09:56.413 087 15329.09 93.99 53543.09 88888.00 2015-03-28 13:09:56.913 087 15329.15 93.98 53543.08 88888.00 2015-03-28 13:09:57.413 087 15329.14 93.93 53543.07 88888.00 2015-03-28 13:09:57.913 087 15329.09 93.93 53542.98 88888.00 2015-03-28 13:09:58.413 087 15329.12 93.93 53542.97 88888.00 2015-03-28 13:09:58.913 087 15329.12 93.98 53543.01 88888.00 2015-03-28 13:09:59.413 087 15329.08 94.00 53543.01 88888.00 2015-03-28 13:09:59.913 087 15329.03 93.96 53542.96 88888.00 2015-03-28 13:10:00.413 087 15329.02 93.91 53542.97 88888.00 2015-03-28 13:10:00.913 087 15328.97 93.85 53542.97 88888.00 2015-03-28 13:10:01.413 087 15328.99 93.82 53542.95 88888.00 2015-03-28 13:10:01.913 087 15329.00 93.88 53542.99 88888.00 2015-03-28 13:10:02.413 087 15328.96 93.82 53543.01 88888.00 2015-03-28 13:10:02.913 087 15328.94 93.84 53543.04 88888.00 2015-03-28 13:10:03.413 087 15328.90 93.84 53543.02 88888.00 2015-03-28 13:10:03.913 087 15328.86 93.90 53543.03 88888.00 2015-03-28 13:10:04.413 087 15328.82 93.90 53543.02 88888.00 2015-03-28 13:10:04.913 087 15328.76 93.90 53543.05 88888.00 2015-03-28 13:10:05.413 087 15328.70 93.88 53543.08 88888.00 2015-03-28 13:10:05.913 087 15328.69 93.88 53543.06 88888.00 2015-03-28 13:10:06.413 087 15328.68 93.89 53543.04 88888.00 2015-03-28 13:10:06.913 087 15328.63 93.89 53542.99 88888.00 2015-03-28 13:10:07.413 087 15328.62 93.88 53542.98 88888.00 2015-03-28 13:10:07.913 087 15328.59 93.92 53543.03 88888.00 2015-03-28 13:10:08.413 087 15328.60 93.98 53543.04 88888.00 2015-03-28 13:10:08.913 087 15328.57 94.02 53543.08 88888.00 2015-03-28 13:10:09.413 087 15328.58 94.03 53543.07 88888.00 2015-03-28 13:10:09.913 087 15328.53 94.05 53543.08 88888.00 2015-03-28 13:10:10.413 087 15328.59 94.09 53543.05 88888.00 2015-03-28 13:10:10.913 087 15328.60 94.10 53543.01 88888.00 2015-03-28 13:10:11.413 087 15328.59 94.14 53542.99 88888.00 2015-03-28 13:10:11.913 087 15328.59 94.15 53543.02 88888.00 2015-03-28 13:10:12.413 087 15328.57 94.16 53543.02 88888.00 2015-03-28 13:10:12.913 087 15328.57 94.17 53543.00 88888.00 2015-03-28 13:10:13.413 087 15328.56 94.23 53542.97 88888.00 2015-03-28 13:10:13.913 087 15328.59 94.18 53542.86 88888.00 2015-03-28 13:10:14.413 087 15328.60 94.18 53542.84 88888.00 2015-03-28 13:10:14.913 087 15328.62 94.22 53542.86 88888.00 2015-03-28 13:10:15.413 087 15328.60 94.20 53542.88 88888.00 2015-03-28 13:10:15.913 087 15328.65 94.19 53542.93 88888.00 2015-03-28 13:10:16.413 087 15328.68 94.20 53542.98 88888.00 2015-03-28 13:10:16.913 087 15328.62 94.22 53542.96 88888.00 2015-03-28 13:10:17.413 087 15328.68 94.26 53542.90 88888.00 2015-03-28 13:10:17.913 087 15328.73 94.29 53542.88 88888.00 2015-03-28 13:10:18.413 087 15328.77 94.25 53542.94 88888.00 2015-03-28 13:10:18.913 087 15328.75 94.25 53542.96 88888.00 2015-03-28 13:10:19.413 087 15328.75 94.24 53542.94 88888.00 2015-03-28 13:10:19.913 087 15328.71 94.25 53542.90 88888.00 2015-03-28 13:10:20.413 087 15328.72 94.31 53542.87 88888.00 2015-03-28 13:10:20.913 087 15328.77 94.33 53542.86 88888.00 2015-03-28 13:10:21.413 087 15328.78 94.37 53542.84 88888.00 2015-03-28 13:10:21.913 087 15328.77 94.41 53542.90 88888.00 2015-03-28 13:10:22.413 087 15328.80 94.39 53542.93 88888.00 2015-03-28 13:10:22.913 087 15328.88 94.42 53542.93 88888.00 2015-03-28 13:10:23.413 087 15328.86 94.43 53542.93 88888.00 2015-03-28 13:10:23.913 087 15328.82 94.39 53542.87 88888.00 2015-03-28 13:10:24.413 087 15328.82 94.42 53542.84 88888.00 2015-03-28 13:10:24.913 087 15328.81 94.43 53542.78 88888.00 2015-03-28 13:10:25.413 087 15328.84 94.41 53542.73 88888.00 2015-03-28 13:10:25.913 087 15328.79 94.42 53542.78 88888.00 2015-03-28 13:10:26.413 087 15328.86 94.40 53542.77 88888.00 2015-03-28 13:10:26.913 087 15328.81 94.35 53542.68 88888.00 2015-03-28 13:10:27.413 087 15328.79 94.29 53542.71 88888.00 2015-03-28 13:10:27.913 087 15328.86 94.34 53542.71 88888.00 2015-03-28 13:10:28.413 087 15328.87 94.36 53542.71 88888.00 2015-03-28 13:10:28.913 087 15328.85 94.41 53542.71 88888.00 2015-03-28 13:10:29.413 087 15328.85 94.41 53542.71 88888.00 2015-03-28 13:10:29.913 087 15328.85 94.40 53542.74 88888.00 2015-03-28 13:10:30.413 087 15328.78 94.43 53542.77 88888.00 2015-03-28 13:10:30.913 087 15328.82 94.43 53542.69 88888.00 2015-03-28 13:10:31.413 087 15328.81 94.41 53542.68 88888.00 2015-03-28 13:10:31.913 087 15328.81 94.43 53542.69 88888.00 2015-03-28 13:10:32.413 087 15328.81 94.44 53542.70 88888.00 2015-03-28 13:10:32.913 087 15328.77 94.39 53542.73 88888.00 2015-03-28 13:10:33.413 087 15328.77 94.46 53542.74 88888.00 2015-03-28 13:10:33.913 087 15328.71 94.48 53542.75 88888.00 2015-03-28 13:10:34.413 087 15328.69 94.49 53542.76 88888.00 2015-03-28 13:10:34.913 087 15328.65 94.51 53542.68 88888.00 2015-03-28 13:10:35.413 087 15328.60 94.53 53542.68 88888.00 2015-03-28 13:10:35.913 087 15328.56 94.53 53542.65 88888.00 2015-03-28 13:10:36.413 087 15328.51 94.52 53542.69 88888.00 2015-03-28 13:10:36.913 087 15328.48 94.60 53542.69 88888.00 2015-03-28 13:10:37.413 087 15328.45 94.66 53542.75 88888.00 2015-03-28 13:10:37.913 087 15328.39 94.71 53542.80 88888.00 2015-03-28 13:10:38.413 087 15328.41 94.69 53542.78 88888.00 2015-03-28 13:10:38.913 087 15328.42 94.67 53542.82 88888.00 2015-03-28 13:10:39.413 087 15328.41 94.69 53542.85 88888.00 2015-03-28 13:10:39.913 087 15328.43 94.71 53542.84 88888.00 2015-03-28 13:10:40.413 087 15328.42 94.74 53542.88 88888.00 2015-03-28 13:10:40.913 087 15328.40 94.70 53542.87 88888.00 2015-03-28 13:10:41.413 087 15328.34 94.71 53542.86 88888.00 2015-03-28 13:10:41.913 087 15328.31 94.70 53542.81 88888.00 2015-03-28 13:10:42.413 087 15328.36 94.75 53542.85 88888.00 2015-03-28 13:10:42.913 087 15328.43 94.71 53542.85 88888.00 2015-03-28 13:10:43.413 087 15328.40 94.71 53542.83 88888.00 2015-03-28 13:10:43.913 087 15328.38 94.74 53542.80 88888.00 2015-03-28 13:10:44.413 087 15328.40 94.70 53542.85 88888.00 2015-03-28 13:10:44.913 087 15328.43 94.70 53542.86 88888.00 2015-03-28 13:10:45.413 087 15328.44 94.72 53542.83 88888.00 2015-03-28 13:10:45.913 087 15328.47 94.71 53542.85 88888.00 2015-03-28 13:10:46.413 087 15328.48 94.69 53542.84 88888.00 2015-03-28 13:10:46.913 087 15328.50 94.69 53542.81 88888.00 2015-03-28 13:10:47.413 087 15328.53 94.72 53542.81 88888.00 2015-03-28 13:10:47.913 087 15328.50 94.70 53542.74 88888.00 2015-03-28 13:10:48.413 087 15328.58 94.65 53542.76 88888.00 2015-03-28 13:10:48.913 087 15328.57 94.67 53542.70 88888.00 2015-03-28 13:10:49.413 087 15328.57 94.69 53542.61 88888.00 2015-03-28 13:10:49.913 087 15328.58 94.71 53542.66 88888.00 2015-03-28 13:10:50.413 087 15328.58 94.76 53542.63 88888.00 2015-03-28 13:10:50.913 087 15328.61 94.78 53542.64 88888.00 2015-03-28 13:10:51.413 087 15328.65 94.76 53542.68 88888.00 2015-03-28 13:10:51.913 087 15328.62 94.75 53542.68 88888.00 2015-03-28 13:10:52.413 087 15328.65 94.68 53542.68 88888.00 2015-03-28 13:10:52.913 087 15328.61 94.65 53542.67 88888.00 2015-03-28 13:10:53.413 087 15328.63 94.62 53542.67 88888.00 2015-03-28 13:10:53.913 087 15328.67 94.62 53542.61 88888.00 2015-03-28 13:10:54.413 087 15328.66 94.63 53542.57 88888.00 2015-03-28 13:10:54.913 087 15328.63 94.62 53542.56 88888.00 2015-03-28 13:10:55.413 087 15328.66 94.61 53542.54 88888.00 2015-03-28 13:10:55.913 087 15328.60 94.60 53542.48 88888.00 2015-03-28 13:10:56.413 087 15328.66 94.59 53542.43 88888.00 2015-03-28 13:10:56.913 087 15328.67 94.59 53542.40 88888.00 2015-03-28 13:10:57.413 087 15328.69 94.57 53542.46 88888.00 2015-03-28 13:10:57.913 087 15328.68 94.55 53542.47 88888.00 2015-03-28 13:10:58.413 087 15328.69 94.58 53542.45 88888.00 2015-03-28 13:10:58.913 087 15328.70 94.54 53542.47 88888.00 2015-03-28 13:10:59.413 087 15328.68 94.50 53542.50 88888.00 2015-03-28 13:10:59.913 087 15328.69 94.48 53542.47 88888.00 2015-03-28 13:11:00.413 087 15328.72 94.43 53542.45 88888.00 2015-03-28 13:11:00.913 087 15328.72 94.36 53542.44 88888.00 2015-03-28 13:11:01.413 087 15328.76 94.32 53542.40 88888.00 2015-03-28 13:11:01.913 087 15328.79 94.35 53542.37 88888.00 2015-03-28 13:11:02.413 087 15328.81 94.36 53542.34 88888.00 2015-03-28 13:11:02.913 087 15328.78 94.36 53542.29 88888.00 2015-03-28 13:11:03.413 087 15328.80 94.37 53542.28 88888.00 2015-03-28 13:11:03.913 087 15328.82 94.34 53542.43 88888.00 2015-03-28 13:11:04.413 087 15328.80 94.33 53542.50 88888.00 2015-03-28 13:11:04.913 087 15328.79 94.34 53542.53 88888.00 2015-03-28 13:11:05.413 087 15328.80 94.33 53542.46 88888.00 2015-03-28 13:11:05.913 087 15328.85 94.32 53542.43 88888.00 2015-03-28 13:11:06.413 087 15328.85 94.34 53542.40 88888.00 2015-03-28 13:11:06.913 087 15328.87 94.31 53542.43 88888.00 2015-03-28 13:11:07.413 087 15328.88 94.29 53542.45 88888.00 2015-03-28 13:11:07.913 087 15328.89 94.28 53542.47 88888.00 2015-03-28 13:11:08.413 087 15328.88 94.24 53542.38 88888.00 2015-03-28 13:11:08.913 087 15328.94 94.20 53542.37 88888.00 2015-03-28 13:11:09.413 087 15328.94 94.26 53542.42 88888.00 2015-03-28 13:11:09.913 087 15328.89 94.26 53542.40 88888.00 2015-03-28 13:11:10.413 087 15328.91 94.25 53542.41 88888.00 2015-03-28 13:11:10.913 087 15328.90 94.24 53542.37 88888.00 2015-03-28 13:11:11.413 087 15328.86 94.20 53542.42 88888.00 2015-03-28 13:11:11.913 087 15328.90 94.22 53542.38 88888.00 2015-03-28 13:11:12.413 087 15328.91 94.17 53542.37 88888.00 2015-03-28 13:11:12.913 087 15328.91 94.15 53542.41 88888.00 2015-03-28 13:11:13.413 087 15328.88 94.16 53542.45 88888.00 2015-03-28 13:11:13.913 087 15328.87 94.10 53542.48 88888.00 2015-03-28 13:11:14.413 087 15328.90 94.10 53542.51 88888.00 2015-03-28 13:11:14.913 087 15328.88 94.07 53542.48 88888.00 2015-03-28 13:11:15.413 087 15328.88 94.05 53542.44 88888.00 2015-03-28 13:11:15.913 087 15328.87 94.05 53542.40 88888.00 2015-03-28 13:11:16.413 087 15328.87 94.06 53542.41 88888.00 2015-03-28 13:11:16.913 087 15328.88 94.08 53542.43 88888.00 2015-03-28 13:11:17.413 087 15328.89 94.10 53542.41 88888.00 2015-03-28 13:11:17.913 087 15328.89 94.08 53542.39 88888.00 2015-03-28 13:11:18.413 087 15328.90 94.09 53542.46 88888.00 2015-03-28 13:11:18.913 087 15328.91 94.05 53542.47 88888.00 2015-03-28 13:11:19.413 087 15328.89 93.99 53542.50 88888.00 2015-03-28 13:11:19.913 087 15328.89 93.96 53542.54 88888.00 2015-03-28 13:11:20.413 087 15328.87 93.94 53542.55 88888.00 2015-03-28 13:11:20.913 087 15328.93 93.97 53542.56 88888.00 2015-03-28 13:11:21.413 087 15328.89 93.93 53542.54 88888.00 2015-03-28 13:11:21.913 087 15328.90 93.90 53542.51 88888.00 2015-03-28 13:11:22.413 087 15328.90 93.89 53542.50 88888.00 2015-03-28 13:11:22.913 087 15328.89 93.93 53542.57 88888.00 2015-03-28 13:11:23.413 087 15328.89 93.96 53542.57 88888.00 2015-03-28 13:11:23.913 087 15328.85 93.98 53542.54 88888.00 2015-03-28 13:11:24.413 087 15328.80 94.01 53542.46 88888.00 2015-03-28 13:11:24.913 087 15328.80 93.96 53542.48 88888.00 2015-03-28 13:11:25.413 087 15328.80 93.96 53542.44 88888.00 2015-03-28 13:11:25.913 087 15328.75 93.92 53542.47 88888.00 2015-03-28 13:11:26.413 087 15328.73 93.91 53542.53 88888.00 2015-03-28 13:11:26.913 087 15328.77 93.88 53542.55 88888.00 2015-03-28 13:11:27.413 087 15328.77 93.83 53542.54 88888.00 2015-03-28 13:11:27.913 087 15328.77 93.82 53542.53 88888.00 2015-03-28 13:11:28.413 087 15328.73 93.79 53542.48 88888.00 2015-03-28 13:11:28.913 087 15328.70 93.71 53542.48 88888.00 2015-03-28 13:11:29.413 087 15328.66 93.72 53542.51 88888.00 2015-03-28 13:11:29.913 087 15328.65 93.72 53542.57 88888.00 2015-03-28 13:11:30.413 087 15328.62 93.72 53542.60 88888.00 2015-03-28 13:11:30.913 087 15328.61 93.68 53542.56 88888.00 2015-03-28 13:11:31.413 087 15328.60 93.72 53542.49 88888.00 2015-03-28 13:11:31.913 087 15328.63 93.71 53542.51 88888.00 2015-03-28 13:11:32.413 087 15328.66 93.64 53542.55 88888.00 2015-03-28 13:11:32.913 087 15328.61 93.60 53542.55 88888.00 2015-03-28 13:11:33.413 087 15328.60 93.58 53542.56 88888.00 2015-03-28 13:11:33.913 087 15328.62 93.54 53542.62 88888.00 2015-03-28 13:11:34.413 087 15328.68 93.54 53542.60 88888.00 2015-03-28 13:11:34.913 087 15328.67 93.53 53542.63 88888.00 2015-03-28 13:11:35.413 087 15328.70 93.53 53542.54 88888.00 2015-03-28 13:11:35.913 087 15328.69 93.51 53542.58 88888.00 2015-03-28 13:11:36.413 087 15328.70 93.47 53542.63 88888.00 2015-03-28 13:11:36.913 087 15328.71 93.53 53542.63 88888.00 2015-03-28 13:11:37.413 087 15328.71 93.53 53542.64 88888.00 2015-03-28 13:11:37.913 087 15328.71 93.51 53542.61 88888.00 2015-03-28 13:11:38.413 087 15328.68 93.53 53542.57 88888.00 2015-03-28 13:11:38.913 087 15328.65 93.49 53542.58 88888.00 2015-03-28 13:11:39.413 087 15328.67 93.50 53542.54 88888.00 2015-03-28 13:11:39.913 087 15328.70 93.54 53542.51 88888.00 2015-03-28 13:11:40.413 087 15328.71 93.54 53542.63 88888.00 2015-03-28 13:11:40.913 087 15328.68 93.55 53542.74 88888.00 2015-03-28 13:11:41.413 087 15328.68 93.54 53542.76 88888.00 2015-03-28 13:11:41.913 087 15328.73 93.50 53542.77 88888.00 2015-03-28 13:11:42.413 087 15328.68 93.49 53542.67 88888.00 2015-03-28 13:11:42.913 087 15328.66 93.47 53542.60 88888.00 2015-03-28 13:11:43.413 087 15328.65 93.45 53542.59 88888.00 2015-03-28 13:11:43.913 087 15328.68 93.42 53542.64 88888.00 2015-03-28 13:11:44.413 087 15328.69 93.42 53542.66 88888.00 2015-03-28 13:11:44.913 087 15328.73 93.44 53542.60 88888.00 2015-03-28 13:11:45.413 087 15328.68 93.42 53542.60 88888.00 2015-03-28 13:11:45.913 087 15328.73 93.41 53542.61 88888.00 2015-03-28 13:11:46.413 087 15328.76 93.31 53542.62 88888.00 2015-03-28 13:11:46.913 087 15328.75 93.22 53542.66 88888.00 2015-03-28 13:11:47.413 087 15328.70 93.15 53542.70 88888.00 2015-03-28 13:11:47.913 087 15328.67 93.08 53542.68 88888.00 2015-03-28 13:11:48.413 087 15328.67 93.07 53542.66 88888.00 2015-03-28 13:11:48.913 087 15328.68 93.15 53542.64 88888.00 2015-03-28 13:11:49.413 087 15328.68 93.18 53542.65 88888.00 2015-03-28 13:11:49.913 087 15328.69 93.12 53542.63 88888.00 2015-03-28 13:11:50.413 087 15328.72 93.07 53542.60 88888.00 2015-03-28 13:11:50.913 087 15328.73 93.07 53542.60 88888.00 2015-03-28 13:11:51.413 087 15328.72 93.13 53542.59 88888.00 2015-03-28 13:11:51.913 087 15328.71 93.11 53542.56 88888.00 2015-03-28 13:11:52.413 087 15328.73 93.03 53542.53 88888.00 2015-03-28 13:11:52.913 087 15328.72 92.99 53542.54 88888.00 2015-03-28 13:11:53.413 087 15328.69 93.02 53542.58 88888.00 2015-03-28 13:11:53.913 087 15328.68 93.02 53542.51 88888.00 2015-03-28 13:11:54.413 087 15328.73 93.04 53542.49 88888.00 2015-03-28 13:11:54.913 087 15328.76 93.07 53542.49 88888.00 2015-03-28 13:11:55.413 087 15328.75 93.07 53542.49 88888.00 2015-03-28 13:11:55.913 087 15328.77 93.10 53542.53 88888.00 2015-03-28 13:11:56.413 087 15328.69 93.12 53542.57 88888.00 2015-03-28 13:11:56.913 087 15328.69 93.11 53542.62 88888.00 2015-03-28 13:11:57.413 087 15328.68 93.07 53542.61 88888.00 2015-03-28 13:11:57.913 087 15328.70 93.07 53542.69 88888.00 2015-03-28 13:11:58.413 087 15328.72 93.10 53542.68 88888.00 2015-03-28 13:11:58.913 087 15328.68 93.05 53542.68 88888.00 2015-03-28 13:11:59.413 087 15328.61 93.03 53542.63 88888.00 2015-03-28 13:11:59.913 087 15328.59 93.03 53542.65 88888.00 2015-03-28 13:12:00.413 087 15328.59 93.04 53542.65 88888.00 2015-03-28 13:12:00.913 087 15328.57 93.04 53542.66 88888.00 2015-03-28 13:12:01.413 087 15328.54 93.01 53542.75 88888.00 2015-03-28 13:12:01.913 087 15328.53 92.98 53542.75 88888.00 2015-03-28 13:12:02.413 087 15328.52 92.95 53542.77 88888.00 2015-03-28 13:12:02.913 087 15328.50 92.95 53542.77 88888.00 2015-03-28 13:12:03.413 087 15328.51 92.95 53542.79 88888.00 2015-03-28 13:12:03.913 087 15328.51 92.93 53542.80 88888.00 2015-03-28 13:12:04.413 087 15328.50 92.93 53542.73 88888.00 2015-03-28 13:12:04.913 087 15328.50 92.90 53542.77 88888.00 2015-03-28 13:12:05.413 087 15328.53 92.84 53542.79 88888.00 2015-03-28 13:12:05.913 087 15328.51 92.85 53542.79 88888.00 2015-03-28 13:12:06.413 087 15328.44 92.87 53542.74 88888.00 2015-03-28 13:12:06.913 087 15328.44 92.85 53542.76 88888.00 2015-03-28 13:12:07.413 087 15328.48 92.80 53542.77 88888.00 2015-03-28 13:12:07.913 087 15328.47 92.79 53542.75 88888.00 2015-03-28 13:12:08.413 087 15328.42 92.75 53542.78 88888.00 2015-03-28 13:12:08.913 087 15328.45 92.76 53542.74 88888.00 2015-03-28 13:12:09.413 087 15328.43 92.75 53542.75 88888.00 2015-03-28 13:12:09.913 087 15328.47 92.71 53542.79 88888.00 2015-03-28 13:12:10.413 087 15328.53 92.69 53542.78 88888.00 2015-03-28 13:12:10.913 087 15328.52 92.63 53542.71 88888.00 2015-03-28 13:12:11.413 087 15328.48 92.60 53542.68 88888.00 2015-03-28 13:12:11.913 087 15328.42 92.59 53542.67 88888.00 2015-03-28 13:12:12.413 087 15328.47 92.60 53542.63 88888.00 2015-03-28 13:12:12.913 087 15328.47 92.59 53542.60 88888.00 2015-03-28 13:12:13.413 087 15328.47 92.59 53542.57 88888.00 2015-03-28 13:12:13.913 087 15328.49 92.55 53542.57 88888.00 2015-03-28 13:12:14.413 087 15328.52 92.47 53542.59 88888.00 2015-03-28 13:12:14.913 087 15328.53 92.43 53542.59 88888.00 2015-03-28 13:12:15.413 087 15328.50 92.41 53542.60 88888.00 2015-03-28 13:12:15.913 087 15328.45 92.35 53542.64 88888.00 2015-03-28 13:12:16.413 087 15328.45 92.30 53542.66 88888.00 2015-03-28 13:12:16.913 087 15328.50 92.28 53542.64 88888.00 2015-03-28 13:12:17.413 087 15328.54 92.28 53542.68 88888.00 2015-03-28 13:12:17.913 087 15328.57 92.28 53542.65 88888.00 2015-03-28 13:12:18.413 087 15328.57 92.33 53542.69 88888.00 2015-03-28 13:12:18.913 087 15328.57 92.32 53542.71 88888.00 2015-03-28 13:12:19.413 087 15328.54 92.29 53542.68 88888.00 2015-03-28 13:12:19.913 087 15328.52 92.35 53542.68 88888.00 2015-03-28 13:12:20.413 087 15328.51 92.33 53542.66 88888.00 2015-03-28 13:12:20.913 087 15328.59 92.33 53542.64 88888.00 2015-03-28 13:12:21.413 087 15328.60 92.26 53542.62 88888.00 2015-03-28 13:12:21.913 087 15328.61 92.25 53542.64 88888.00 2015-03-28 13:12:22.413 087 15328.62 92.23 53542.67 88888.00 2015-03-28 13:12:22.913 087 15328.60 92.26 53542.68 88888.00 2015-03-28 13:12:23.413 087 15328.63 92.23 53542.71 88888.00 2015-03-28 13:12:23.913 087 15328.69 92.18 53542.69 88888.00 2015-03-28 13:12:24.413 087 15328.69 92.19 53542.65 88888.00 2015-03-28 13:12:24.913 087 15328.69 92.23 53542.62 88888.00 2015-03-28 13:12:25.413 087 15328.68 92.23 53542.61 88888.00 2015-03-28 13:12:25.913 087 15328.66 92.19 53542.60 88888.00 2015-03-28 13:12:26.413 087 15328.67 92.17 53542.57 88888.00 2015-03-28 13:12:26.913 087 15328.71 92.16 53542.62 88888.00 2015-03-28 13:12:27.413 087 15328.71 92.15 53542.62 88888.00 2015-03-28 13:12:27.913 087 15328.70 92.18 53542.57 88888.00 2015-03-28 13:12:28.413 087 15328.65 92.23 53542.54 88888.00 2015-03-28 13:12:28.913 087 15328.69 92.20 53542.55 88888.00 2015-03-28 13:12:29.413 087 15328.73 92.16 53542.56 88888.00 2015-03-28 13:12:29.913 087 15328.73 92.19 53542.55 88888.00 2015-03-28 13:12:30.413 087 15328.71 92.16 53542.55 88888.00 2015-03-28 13:12:30.913 087 15328.70 92.10 53542.58 88888.00 2015-03-28 13:12:31.413 087 15328.66 92.09 53542.61 88888.00 2015-03-28 13:12:31.913 087 15328.69 92.08 53542.61 88888.00 2015-03-28 13:12:32.413 087 15328.72 92.02 53542.60 88888.00 2015-03-28 13:12:32.913 087 15328.73 92.04 53542.68 88888.00 2015-03-28 13:12:33.413 087 15328.72 92.06 53542.68 88888.00 2015-03-28 13:12:33.913 087 15328.68 92.01 53542.70 88888.00 2015-03-28 13:12:34.413 087 15328.61 91.99 53542.73 88888.00 2015-03-28 13:12:34.913 087 15328.59 91.94 53542.71 88888.00 2015-03-28 13:12:35.413 087 15328.59 91.97 53542.76 88888.00 2015-03-28 13:12:35.913 087 15328.56 91.98 53542.77 88888.00 2015-03-28 13:12:36.413 087 15328.54 91.91 53542.73 88888.00 2015-03-28 13:12:36.913 087 15328.51 91.91 53542.71 88888.00 2015-03-28 13:12:37.413 087 15328.50 91.92 53542.74 88888.00 2015-03-28 13:12:37.913 087 15328.45 91.94 53542.73 88888.00 2015-03-28 13:12:38.413 087 15328.41 91.94 53542.68 88888.00 2015-03-28 13:12:38.913 087 15328.36 91.91 53542.73 88888.00 2015-03-28 13:12:39.413 087 15328.32 91.94 53542.67 88888.00 2015-03-28 13:12:39.913 087 15328.31 91.97 53542.70 88888.00 2015-03-28 13:12:40.413 087 15328.27 91.87 53542.77 88888.00 2015-03-28 13:12:40.913 087 15328.25 91.85 53542.80 88888.00 2015-03-28 13:12:41.413 087 15328.22 91.83 53542.82 88888.00 2015-03-28 13:12:41.913 087 15328.20 91.86 53542.83 88888.00 2015-03-28 13:12:42.413 087 15328.21 91.89 53542.83 88888.00 2015-03-28 13:12:42.913 087 15328.20 91.83 53542.93 88888.00 2015-03-28 13:12:43.413 087 15328.08 91.78 53542.95 88888.00 2015-03-28 13:12:43.913 087 15328.05 91.81 53542.94 88888.00 2015-03-28 13:12:44.413 087 15328.04 91.81 53542.93 88888.00 2015-03-28 13:12:44.913 087 15327.99 91.82 53542.95 88888.00 2015-03-28 13:12:45.413 087 15327.99 91.83 53542.97 88888.00 2015-03-28 13:12:45.913 087 15328.04 91.83 53542.95 88888.00 2015-03-28 13:12:46.413 087 15328.03 91.80 53542.86 88888.00 2015-03-28 13:12:46.913 087 15327.99 91.74 53542.81 88888.00 2015-03-28 13:12:47.413 087 15328.00 91.66 53542.79 88888.00 2015-03-28 13:12:47.913 087 15328.02 91.63 53542.80 88888.00 2015-03-28 13:12:48.413 087 15327.96 91.63 53542.82 88888.00 2015-03-28 13:12:48.913 087 15327.98 91.63 53542.75 88888.00 2015-03-28 13:12:49.413 087 15327.99 91.65 53542.77 88888.00 2015-03-28 13:12:49.913 087 15328.05 91.71 53542.77 88888.00 2015-03-28 13:12:50.413 087 15328.06 91.71 53542.68 88888.00 2015-03-28 13:12:50.913 087 15328.07 91.69 53542.68 88888.00 2015-03-28 13:12:51.413 087 15328.06 91.68 53542.69 88888.00 2015-03-28 13:12:51.913 087 15328.08 91.68 53542.77 88888.00 2015-03-28 13:12:52.413 087 15328.14 91.68 53542.79 88888.00 2015-03-28 13:12:52.913 087 15328.12 91.64 53542.74 88888.00 2015-03-28 13:12:53.413 087 15328.14 91.59 53542.73 88888.00 2015-03-28 13:12:53.913 087 15328.13 91.58 53542.67 88888.00 2015-03-28 13:12:54.413 087 15328.12 91.60 53542.67 88888.00 2015-03-28 13:12:54.913 087 15328.09 91.61 53542.62 88888.00 2015-03-28 13:12:55.413 087 15328.05 91.61 53542.55 88888.00 2015-03-28 13:12:55.913 087 15328.07 91.59 53542.59 88888.00 2015-03-28 13:12:56.413 087 15328.06 91.58 53542.56 88888.00 2015-03-28 13:12:56.913 087 15328.05 91.56 53542.60 88888.00 2015-03-28 13:12:57.413 087 15328.05 91.50 53542.59 88888.00 2015-03-28 13:12:57.913 087 15328.06 91.47 53542.62 88888.00 2015-03-28 13:12:58.413 087 15328.03 91.43 53542.68 88888.00 2015-03-28 13:12:58.913 087 15328.02 91.42 53542.68 88888.00 2015-03-28 13:12:59.413 087 15327.99 91.41 53542.69 88888.00 2015-03-28 13:12:59.913 087 15327.96 91.37 53542.78 88888.00 2015-03-28 13:13:00.413 087 15327.95 91.35 53542.78 88888.00 2015-03-28 13:13:00.913 087 15327.98 91.37 53542.74 88888.00 2015-03-28 13:13:01.413 087 15327.99 91.39 53542.76 88888.00 2015-03-28 13:13:01.913 087 15327.96 91.37 53542.78 88888.00 2015-03-28 13:13:02.413 087 15327.98 91.40 53542.78 88888.00 2015-03-28 13:13:02.913 087 15327.97 91.40 53542.78 88888.00 2015-03-28 13:13:03.413 087 15327.90 91.34 53542.71 88888.00 2015-03-28 13:13:03.913 087 15327.86 91.35 53542.66 88888.00 2015-03-28 13:13:04.413 087 15327.85 91.33 53542.63 88888.00 2015-03-28 13:13:04.913 087 15327.84 91.33 53542.70 88888.00 2015-03-28 13:13:05.413 087 15327.78 91.30 53542.76 88888.00 2015-03-28 13:13:05.913 087 15327.80 91.24 53542.79 88888.00 2015-03-28 13:13:06.413 087 15327.79 91.25 53542.78 88888.00 2015-03-28 13:13:06.913 087 15327.78 91.26 53542.78 88888.00 2015-03-28 13:13:07.413 087 15327.78 91.24 53542.80 88888.00 2015-03-28 13:13:07.913 087 15327.76 91.26 53542.79 88888.00 2015-03-28 13:13:08.413 087 15327.73 91.24 53542.73 88888.00 2015-03-28 13:13:08.913 087 15327.73 91.26 53542.74 88888.00 2015-03-28 13:13:09.413 087 15327.68 91.29 53542.79 88888.00 2015-03-28 13:13:09.913 087 15327.70 91.31 53542.77 88888.00 2015-03-28 13:13:10.413 087 15327.66 91.29 53542.68 88888.00 2015-03-28 13:13:10.913 087 15327.58 91.31 53542.68 88888.00 2015-03-28 13:13:11.413 087 15327.58 91.30 53542.67 88888.00 2015-03-28 13:13:11.913 087 15327.53 91.29 53542.66 88888.00 2015-03-28 13:13:12.413 087 15327.52 91.25 53542.70 88888.00 2015-03-28 13:13:12.913 087 15327.51 91.23 53542.81 88888.00 2015-03-28 13:13:13.413 087 15327.55 91.21 53542.80 88888.00 2015-03-28 13:13:13.913 087 15327.46 91.17 53542.81 88888.00 2015-03-28 13:13:14.413 087 15327.40 91.22 53542.78 88888.00 2015-03-28 13:13:14.913 087 15327.40 91.20 53542.75 88888.00 2015-03-28 13:13:15.413 087 15327.41 91.16 53542.76 88888.00 2015-03-28 13:13:15.913 087 15327.46 91.14 53542.71 88888.00 2015-03-28 13:13:16.413 087 15327.42 91.13 53542.75 88888.00 2015-03-28 13:13:16.913 087 15327.40 91.17 53542.71 88888.00 2015-03-28 13:13:17.413 087 15327.39 91.15 53542.66 88888.00 2015-03-28 13:13:17.913 087 15327.41 91.14 53542.62 88888.00 2015-03-28 13:13:18.413 087 15327.40 91.14 53542.60 88888.00 2015-03-28 13:13:18.913 087 15327.39 91.09 53542.63 88888.00 2015-03-28 13:13:19.413 087 15327.39 91.03 53542.66 88888.00 2015-03-28 13:13:19.913 087 15327.44 90.98 53542.73 88888.00 2015-03-28 13:13:20.413 087 15327.45 91.00 53542.75 88888.00 2015-03-28 13:13:20.913 087 15327.49 91.00 53542.69 88888.00 2015-03-28 13:13:21.413 087 15327.48 90.91 53542.64 88888.00 2015-03-28 13:13:21.913 087 15327.46 90.89 53542.60 88888.00 2015-03-28 13:13:22.413 087 15327.50 90.94 53542.61 88888.00 2015-03-28 13:13:22.913 087 15327.53 90.97 53542.60 88888.00 2015-03-28 13:13:23.413 087 15327.58 90.96 53542.59 88888.00 2015-03-28 13:13:23.913 087 15327.60 90.99 53542.54 88888.00 2015-03-28 13:13:24.413 087 15327.59 90.98 53542.51 88888.00 2015-03-28 13:13:24.913 087 15327.59 90.90 53542.55 88888.00 2015-03-28 13:13:25.413 087 15327.60 90.86 53542.53 88888.00 2015-03-28 13:13:25.913 087 15327.59 90.81 53542.42 88888.00 2015-03-28 13:13:26.413 087 15327.64 90.81 53542.42 88888.00 2015-03-28 13:13:26.913 087 15327.68 90.83 53542.46 88888.00 2015-03-28 13:13:27.413 087 15327.70 90.81 53542.44 88888.00 2015-03-28 13:13:27.913 087 15327.70 90.85 53542.40 88888.00 2015-03-28 13:13:28.413 087 15327.70 90.83 53542.38 88888.00 2015-03-28 13:13:28.913 087 15327.67 90.83 53542.42 88888.00 2015-03-28 13:13:29.413 087 15327.63 90.88 53542.46 88888.00 2015-03-28 13:13:29.913 087 15327.57 90.94 53542.47 88888.00 2015-03-28 13:13:30.413 087 15327.60 90.97 53542.47 88888.00 2015-03-28 13:13:30.913 087 15327.60 90.90 53542.47 88888.00 2015-03-28 13:13:31.413 087 15327.57 90.81 53542.48 88888.00 2015-03-28 13:13:31.913 087 15327.52 90.83 53542.43 88888.00 2015-03-28 13:13:32.413 087 15327.52 90.86 53542.49 88888.00 2015-03-28 13:13:32.913 087 15327.53 90.87 53542.47 88888.00 2015-03-28 13:13:33.413 087 15327.51 90.83 53542.48 88888.00 2015-03-28 13:13:33.913 087 15327.46 90.83 53542.58 88888.00 2015-03-28 13:13:34.413 087 15327.42 90.88 53542.56 88888.00 2015-03-28 13:13:34.913 087 15327.39 90.83 53542.51 88888.00 2015-03-28 13:13:35.413 087 15327.41 90.85 53542.50 88888.00 2015-03-28 13:13:35.913 087 15327.45 90.90 53542.59 88888.00 2015-03-28 13:13:36.413 087 15327.46 90.89 53542.59 88888.00 2015-03-28 13:13:36.913 087 15327.40 90.82 53542.56 88888.00 2015-03-28 13:13:37.413 087 15327.41 90.80 53542.53 88888.00 2015-03-28 13:13:37.913 087 15327.36 90.82 53542.57 88888.00 2015-03-28 13:13:38.413 087 15327.35 90.85 53542.59 88888.00 2015-03-28 13:13:38.913 087 15327.33 90.81 53542.55 88888.00 2015-03-28 13:13:39.413 087 15327.25 90.77 53542.56 88888.00 2015-03-28 13:13:39.913 087 15327.26 90.74 53542.59 88888.00 2015-03-28 13:13:40.413 087 15327.33 90.79 53542.62 88888.00 2015-03-28 13:13:40.913 087 15327.37 90.81 53542.67 88888.00 2015-03-28 13:13:41.413 087 15327.35 90.83 53542.67 88888.00 2015-03-28 13:13:41.913 087 15327.31 90.90 53542.60 88888.00 2015-03-28 13:13:42.413 087 15327.26 90.91 53542.50 88888.00 2015-03-28 13:13:42.913 087 15327.30 90.83 53542.51 88888.00 2015-03-28 13:13:43.413 087 15327.30 90.81 53542.56 88888.00 2015-03-28 13:13:43.913 087 15327.33 90.82 53542.61 88888.00 2015-03-28 13:13:44.413 087 15327.27 90.81 53542.58 88888.00 2015-03-28 13:13:44.913 087 15327.28 90.81 53542.51 88888.00 2015-03-28 13:13:45.413 087 15327.31 90.81 53542.51 88888.00 2015-03-28 13:13:45.913 087 15327.31 90.76 53542.49 88888.00 2015-03-28 13:13:46.413 087 15327.30 90.77 53542.49 88888.00 2015-03-28 13:13:46.913 087 15327.33 90.73 53542.50 88888.00 2015-03-28 13:13:47.413 087 15327.35 90.73 53542.53 88888.00 2015-03-28 13:13:47.913 087 15327.37 90.74 53542.47 88888.00 2015-03-28 13:13:48.413 087 15327.36 90.72 53542.42 88888.00 2015-03-28 13:13:48.913 087 15327.41 90.73 53542.35 88888.00 2015-03-28 13:13:49.413 087 15327.39 90.79 53542.27 88888.00 2015-03-28 13:13:49.913 087 15327.36 90.79 53542.25 88888.00 2015-03-28 13:13:50.413 087 15327.41 90.77 53542.27 88888.00 2015-03-28 13:13:50.913 087 15327.44 90.74 53542.35 88888.00 2015-03-28 13:13:51.413 087 15327.45 90.76 53542.33 88888.00 2015-03-28 13:13:51.913 087 15327.45 90.81 53542.33 88888.00 2015-03-28 13:13:52.413 087 15327.44 90.80 53542.31 88888.00 2015-03-28 13:13:52.913 087 15327.48 90.79 53542.35 88888.00 2015-03-28 13:13:53.413 087 15327.45 90.79 53542.36 88888.00 2015-03-28 13:13:53.913 087 15327.48 90.73 53542.46 88888.00 2015-03-28 13:13:54.413 087 15327.44 90.76 53542.53 88888.00 2015-03-28 13:13:54.913 087 15327.46 90.76 53542.60 88888.00 2015-03-28 13:13:55.413 087 15327.52 90.72 53542.63 88888.00 2015-03-28 13:13:55.913 087 15327.57 90.72 53542.66 88888.00 2015-03-28 13:13:56.413 087 15327.51 90.72 53542.58 88888.00 2015-03-28 13:13:56.913 087 15327.50 90.73 53542.49 88888.00 2015-03-28 13:13:57.413 087 15327.49 90.74 53542.44 88888.00 2015-03-28 13:13:57.913 087 15327.48 90.70 53542.48 88888.00 2015-03-28 13:13:58.413 087 15327.44 90.72 53542.49 88888.00 2015-03-28 13:13:58.913 087 15327.41 90.72 53542.50 88888.00 2015-03-28 13:13:59.413 087 15327.39 90.66 53542.47 88888.00 2015-03-28 13:13:59.913 087 15327.37 90.66 53542.44 88888.00 2015-03-28 13:14:00.413 087 15327.35 90.72 53542.49 88888.00 2015-03-28 13:14:00.913 087 15327.32 90.68 53542.53 88888.00 2015-03-28 13:14:01.413 087 15327.31 90.62 53542.55 88888.00 2015-03-28 13:14:01.913 087 15327.26 90.63 53542.59 88888.00 2015-03-28 13:14:02.404 087 15327.17 90.65 53542.61 88888.00 2015-03-28 13:14:02.904 087 15327.15 90.68 53542.57 88888.00 2015-03-28 13:14:03.404 087 15327.17 90.68 53542.51 88888.00 2015-03-28 13:14:03.904 087 15327.16 90.74 53542.49 88888.00 2015-03-28 13:14:04.404 087 15327.12 90.74 53542.48 88888.00 2015-03-28 13:14:04.904 087 15327.08 90.77 53542.48 88888.00 2015-03-28 13:14:05.404 087 15327.04 90.74 53542.47 88888.00 2015-03-28 13:14:05.904 087 15327.01 90.70 53542.44 88888.00 2015-03-28 13:14:06.404 087 15327.00 90.72 53542.42 88888.00 2015-03-28 13:14:06.904 087 15326.99 90.73 53542.41 88888.00 2015-03-28 13:14:07.404 087 15327.06 90.72 53542.39 88888.00 2015-03-28 13:14:07.904 087 15327.09 90.68 53542.40 88888.00 2015-03-28 13:14:08.404 087 15327.07 90.70 53542.38 88888.00 2015-03-28 13:14:08.904 087 15327.05 90.63 53542.40 88888.00 2015-03-28 13:14:09.404 087 15327.06 90.59 53542.46 88888.00 2015-03-28 13:14:09.904 087 15327.08 90.59 53542.49 88888.00 2015-03-28 13:14:10.404 087 15327.10 90.61 53542.49 88888.00 2015-03-28 13:14:10.904 087 15327.08 90.62 53542.54 88888.00 2015-03-28 13:14:11.404 087 15327.14 90.64 53542.51 88888.00 2015-03-28 13:14:11.904 087 15327.19 90.66 53542.49 88888.00 2015-03-28 13:14:12.404 087 15327.24 90.59 53542.43 88888.00 2015-03-28 13:14:12.904 087 15327.22 90.59 53542.41 88888.00 2015-03-28 13:14:13.404 087 15327.23 90.59 53542.36 88888.00 2015-03-28 13:14:13.904 087 15327.27 90.56 53542.33 88888.00 2015-03-28 13:14:14.404 087 15327.25 90.55 53542.34 88888.00 2015-03-28 13:14:14.904 087 15327.24 90.51 53542.36 88888.00 2015-03-28 13:14:15.404 087 15327.26 90.51 53542.39 88888.00 2015-03-28 13:14:15.904 087 15327.28 90.53 53542.43 88888.00 2015-03-28 13:14:16.404 087 15327.28 90.55 53542.47 88888.00 2015-03-28 13:14:16.904 087 15327.28 90.53 53542.45 88888.00 2015-03-28 13:14:17.404 087 15327.27 90.46 53542.50 88888.00 2015-03-28 13:14:17.904 087 15327.26 90.45 53542.50 88888.00 2015-03-28 13:14:18.404 087 15327.31 90.43 53542.51 88888.00 2015-03-28 13:14:18.904 087 15327.30 90.45 53542.54 88888.00 2015-03-28 13:14:19.404 087 15327.35 90.44 53542.55 88888.00 2015-03-28 13:14:19.904 087 15327.39 90.45 53542.55 88888.00 2015-03-28 13:14:20.404 087 15327.37 90.48 53542.51 88888.00 2015-03-28 13:14:20.904 087 15327.35 90.47 53542.43 88888.00 2015-03-28 13:14:21.404 087 15327.32 90.43 53542.44 88888.00 2015-03-28 13:14:21.904 087 15327.32 90.39 53542.47 88888.00 2015-03-28 13:14:22.404 087 15327.30 90.42 53542.53 88888.00 2015-03-28 13:14:22.904 087 15327.31 90.40 53542.59 88888.00 2015-03-28 13:14:23.404 087 15327.30 90.37 53542.58 88888.00 2015-03-28 13:14:23.904 087 15327.26 90.36 53542.55 88888.00 2015-03-28 13:14:24.404 087 15327.26 90.34 53542.57 88888.00 2015-03-28 13:14:24.904 087 15327.26 90.35 53542.66 88888.00 2015-03-28 13:14:25.404 087 15327.28 90.34 53542.64 88888.00 2015-03-28 13:14:25.904 087 15327.30 90.29 53542.60 88888.00 2015-03-28 13:14:26.404 087 15327.30 90.31 53542.59 88888.00 2015-03-28 13:14:26.904 087 15327.24 90.29 53542.55 88888.00 2015-03-28 13:14:27.404 087 15327.24 90.25 53542.47 88888.00 2015-03-28 13:14:27.904 087 15327.23 90.19 53542.42 88888.00 2015-03-28 13:14:28.404 087 15327.18 90.23 53542.43 88888.00 2015-03-28 13:14:28.904 087 15327.14 90.25 53542.41 88888.00 2015-03-28 13:14:29.404 087 15327.15 90.23 53542.40 88888.00 2015-03-28 13:14:29.904 087 15327.12 90.21 53542.45 88888.00 2015-03-28 13:14:30.404 087 15327.12 90.22 53542.54 88888.00 2015-03-28 13:14:30.904 087 15327.05 90.19 53542.55 88888.00 2015-03-28 13:14:31.404 087 15326.97 90.18 53542.57 88888.00 2015-03-28 13:14:31.904 087 15326.94 90.13 53542.55 88888.00 2015-03-28 13:14:32.404 087 15326.94 90.09 53542.54 88888.00 2015-03-28 13:14:32.904 087 15326.92 90.09 53542.51 88888.00 2015-03-28 13:14:33.404 087 15326.87 90.05 53542.53 88888.00 2015-03-28 13:14:33.904 087 15326.85 90.03 53542.60 88888.00 2015-03-28 13:14:34.404 087 15326.80 90.01 53542.57 88888.00 2015-03-28 13:14:34.904 087 15326.74 90.04 53542.61 88888.00 2015-03-28 13:14:35.404 087 15326.77 90.08 53542.58 88888.00 2015-03-28 13:14:35.904 087 15326.77 90.07 53542.62 88888.00 2015-03-28 13:14:36.404 087 15326.77 90.07 53542.65 88888.00 2015-03-28 13:14:36.904 087 15326.74 90.04 53542.66 88888.00 2015-03-28 13:14:37.404 087 15326.74 89.99 53542.66 88888.00 2015-03-28 13:14:37.904 087 15326.74 89.99 53542.61 88888.00 2015-03-28 13:14:38.404 087 15326.69 89.94 53542.61 88888.00 2015-03-28 13:14:38.904 087 15326.70 89.91 53542.57 88888.00 2015-03-28 13:14:39.404 087 15326.76 89.92 53542.56 88888.00 2015-03-28 13:14:39.904 087 15326.79 89.95 53542.49 88888.00 2015-03-28 13:14:40.404 087 15326.79 89.91 53542.47 88888.00 2015-03-28 13:14:40.904 087 15326.82 89.92 53542.51 88888.00 2015-03-28 13:14:41.404 087 15326.79 89.90 53542.46 88888.00 2015-03-28 13:14:41.904 087 15326.77 89.88 53542.38 88888.00 2015-03-28 13:14:42.404 087 15326.83 89.87 53542.37 88888.00 2015-03-28 13:14:42.904 087 15326.83 89.88 53542.40 88888.00 2015-03-28 13:14:43.404 087 15326.85 89.83 53542.43 88888.00 2015-03-28 13:14:43.904 087 15326.92 89.83 53542.46 88888.00 2015-03-28 13:14:44.404 087 15326.92 89.82 53542.44 88888.00 2015-03-28 13:14:44.904 087 15326.96 89.84 53542.44 88888.00 2015-03-28 13:14:45.404 087 15327.03 89.91 53542.46 88888.00 2015-03-28 13:14:45.904 087 15327.08 89.87 53542.48 88888.00 2015-03-28 13:14:46.404 087 15327.07 89.79 53542.45 88888.00 2015-03-28 13:14:46.904 087 15327.08 89.76 53542.44 88888.00 2015-03-28 13:14:47.404 087 15327.09 89.77 53542.42 88888.00 2015-03-28 13:14:47.904 087 15327.13 89.75 53542.38 88888.00 2015-03-28 13:14:48.404 087 15327.14 89.73 53542.33 88888.00 2015-03-28 13:14:48.904 087 15327.15 89.73 53542.31 88888.00 2015-03-28 13:14:49.404 087 15327.17 89.68 53542.25 88888.00 2015-03-28 13:14:49.904 087 15327.21 89.69 53542.28 88888.00 2015-03-28 13:14:50.404 087 15327.24 89.71 53542.37 88888.00 2015-03-28 13:14:50.904 087 15327.21 89.71 53542.44 88888.00 2015-03-28 13:14:51.404 087 15327.18 89.73 53542.44 88888.00 2015-03-28 13:14:51.904 087 15327.17 89.65 53542.44 88888.00 2015-03-28 13:14:52.404 087 15327.19 89.58 53542.38 88888.00 2015-03-28 13:14:52.904 087 15327.26 89.57 53542.35 88888.00 2015-03-28 13:14:53.404 087 15327.27 89.66 53542.27 88888.00 2015-03-28 13:14:53.904 087 15327.23 89.69 53542.27 88888.00 2015-03-28 13:14:54.404 087 15327.19 89.60 53542.24 88888.00 2015-03-28 13:14:54.904 087 15327.15 89.50 53542.21 88888.00 2015-03-28 13:14:55.404 087 15327.15 89.50 53542.26 88888.00 2015-03-28 13:14:55.904 087 15327.12 89.55 53542.23 88888.00 2015-03-28 13:14:56.404 087 15327.15 89.51 53542.21 88888.00 2015-03-28 13:14:56.904 087 15327.09 89.49 53542.21 88888.00 2015-03-28 13:14:57.404 087 15327.10 89.44 53542.25 88888.00 2015-03-28 13:14:57.904 087 15327.17 89.44 53542.29 88888.00 2015-03-28 13:14:58.404 087 15327.18 89.50 53542.36 88888.00 2015-03-28 13:14:58.904 087 15327.14 89.52 53542.41 88888.00 2015-03-28 13:14:59.404 087 15327.10 89.49 53542.34 88888.00 2015-03-28 13:14:59.904 087 15327.08 89.47 53542.30 88888.00 2015-03-28 13:15:00.404 087 15327.14 89.48 53542.34 88888.00 2015-03-28 13:15:00.904 087 15327.19 89.53 53542.38 88888.00 2015-03-28 13:15:01.404 087 15327.17 89.50 53542.40 88888.00 2015-03-28 13:15:01.904 087 15327.18 89.47 53542.36 88888.00 2015-03-28 13:15:02.404 087 15327.18 89.45 53542.35 88888.00 2015-03-28 13:15:02.904 087 15327.18 89.49 53542.38 88888.00 2015-03-28 13:15:03.404 087 15327.16 89.48 53542.34 88888.00 2015-03-28 13:15:03.904 087 15327.19 89.48 53542.30 88888.00 2015-03-28 13:15:04.404 087 15327.22 89.45 53542.31 88888.00 2015-03-28 13:15:04.904 087 15327.19 89.42 53542.35 88888.00 2015-03-28 13:15:05.404 087 15327.17 89.43 53542.36 88888.00 2015-03-28 13:15:05.904 087 15327.15 89.43 53542.37 88888.00 2015-03-28 13:15:06.404 087 15327.14 89.45 53542.41 88888.00 2015-03-28 13:15:06.904 087 15327.23 89.40 53542.38 88888.00 2015-03-28 13:15:07.404 087 15327.25 89.34 53542.40 88888.00 2015-03-28 13:15:07.904 087 15327.21 89.33 53542.40 88888.00 2015-03-28 13:15:08.404 087 15327.16 89.31 53542.39 88888.00 2015-03-28 13:15:08.904 087 15327.16 89.32 53542.40 88888.00 2015-03-28 13:15:09.404 087 15327.15 89.34 53542.39 88888.00 2015-03-28 13:15:09.904 087 15327.21 89.35 53542.37 88888.00 2015-03-28 13:15:10.404 087 15327.21 89.33 53542.34 88888.00 2015-03-28 13:15:10.904 087 15327.16 89.29 53542.33 88888.00 2015-03-28 13:15:11.404 087 15327.13 89.25 53542.34 88888.00 2015-03-28 13:15:11.904 087 15327.13 89.23 53542.35 88888.00 2015-03-28 13:15:12.404 087 15327.14 89.22 53542.35 88888.00 2015-03-28 13:15:12.904 087 15327.15 89.19 53542.40 88888.00 2015-03-28 13:15:13.404 087 15327.18 89.10 53542.47 88888.00 2015-03-28 13:15:13.904 087 15327.22 89.05 53542.49 88888.00 2015-03-28 13:15:14.404 087 15327.22 89.04 53542.53 88888.00 2015-03-28 13:15:14.904 087 15327.19 89.05 53542.44 88888.00 2015-03-28 13:15:15.404 087 15327.24 89.02 53542.43 88888.00 2015-03-28 13:15:15.904 087 15327.18 89.01 53542.42 88888.00 2015-03-28 13:15:16.404 087 15327.19 88.98 53542.45 88888.00 2015-03-28 13:15:16.904 087 15327.18 88.98 53542.41 88888.00 2015-03-28 13:15:17.404 087 15327.18 88.99 53542.36 88888.00 2015-03-28 13:15:17.904 087 15327.19 88.99 53542.34 88888.00 2015-03-28 13:15:18.404 087 15327.21 88.93 53542.29 88888.00 2015-03-28 13:15:18.904 087 15327.17 88.91 53542.26 88888.00 2015-03-28 13:15:19.404 087 15327.23 88.87 53542.29 88888.00 2015-03-28 13:15:19.904 087 15327.19 88.84 53542.35 88888.00 2015-03-28 13:15:20.404 087 15327.18 88.83 53542.38 88888.00 2015-03-28 13:15:20.904 087 15327.24 88.81 53542.43 88888.00 2015-03-28 13:15:21.404 087 15327.22 88.79 53542.44 88888.00 2015-03-28 13:15:21.904 087 15327.21 88.82 53542.43 88888.00 2015-03-28 13:15:22.404 087 15327.21 88.83 53542.43 88888.00 2015-03-28 13:15:22.904 087 15327.22 88.81 53542.42 88888.00 2015-03-28 13:15:23.404 087 15327.18 88.79 53542.39 88888.00 2015-03-28 13:15:23.904 087 15327.16 88.75 53542.43 88888.00 2015-03-28 13:15:24.404 087 15327.15 88.72 53542.40 88888.00 2015-03-28 13:15:24.904 087 15327.16 88.74 53542.41 88888.00 2015-03-28 13:15:25.404 087 15327.16 88.78 53542.42 88888.00 2015-03-28 13:15:25.904 087 15327.16 88.81 53542.46 88888.00 2015-03-28 13:15:26.404 087 15327.17 88.79 53542.49 88888.00 2015-03-28 13:15:26.904 087 15327.17 88.83 53542.47 88888.00 2015-03-28 13:15:27.404 087 15327.16 88.84 53542.48 88888.00 2015-03-28 13:15:27.904 087 15327.14 88.89 53542.51 88888.00 2015-03-28 13:15:28.404 087 15327.13 88.89 53542.55 88888.00 2015-03-28 13:15:28.904 087 15327.15 88.90 53542.51 88888.00 2015-03-28 13:15:29.404 087 15327.15 88.87 53542.53 88888.00 2015-03-28 13:15:29.904 087 15327.12 88.86 53542.51 88888.00 2015-03-28 13:15:30.404 087 15327.05 88.86 53542.54 88888.00 2015-03-28 13:15:30.904 087 15327.03 88.83 53542.50 88888.00 2015-03-28 13:15:31.404 087 15327.04 88.81 53542.41 88888.00 2015-03-28 13:15:31.904 087 15327.06 88.81 53542.35 88888.00 2015-03-28 13:15:32.404 087 15327.04 88.79 53542.35 88888.00 2015-03-28 13:15:32.904 087 15327.00 88.81 53542.38 88888.00 2015-03-28 13:15:33.404 087 15327.04 88.81 53542.41 88888.00 2015-03-28 13:15:33.904 087 15327.03 88.82 53542.40 88888.00 2015-03-28 13:15:34.404 087 15327.05 88.81 53542.43 88888.00 2015-03-28 13:15:34.904 087 15327.04 88.79 53542.45 88888.00 2015-03-28 13:15:35.404 087 15327.05 88.82 53542.46 88888.00 2015-03-28 13:15:35.904 087 15327.03 88.83 53542.43 88888.00 2015-03-28 13:15:36.404 087 15326.98 88.76 53542.41 88888.00 2015-03-28 13:15:36.904 087 15326.98 88.75 53542.50 88888.00 2015-03-28 13:15:37.404 087 15326.97 88.75 53542.50 88888.00 2015-03-28 13:15:37.904 087 15326.97 88.73 53542.45 88888.00 2015-03-28 13:15:38.404 087 15326.95 88.70 53542.41 88888.00 2015-03-28 13:15:38.904 087 15326.94 88.69 53542.36 88888.00 2015-03-28 13:15:39.404 087 15326.90 88.69 53542.39 88888.00 2015-03-28 13:15:39.904 087 15326.88 88.69 53542.42 88888.00 2015-03-28 13:15:40.404 087 15326.85 88.65 53542.48 88888.00 2015-03-28 13:15:40.904 087 15326.85 88.65 53542.46 88888.00 2015-03-28 13:15:41.404 087 15326.86 88.67 53542.42 88888.00 2015-03-28 13:15:41.904 087 15326.82 88.63 53542.40 88888.00 2015-03-28 13:15:42.404 087 15326.79 88.62 53542.37 88888.00 2015-03-28 13:15:42.904 087 15326.77 88.70 53542.34 88888.00 2015-03-28 13:15:43.404 087 15326.77 88.71 53542.37 88888.00 2015-03-28 13:15:43.904 087 15326.70 88.70 53542.43 88888.00 2015-03-28 13:15:44.404 087 15326.67 88.69 53542.44 88888.00 2015-03-28 13:15:44.904 087 15326.63 88.67 53542.42 88888.00 2015-03-28 13:15:45.404 087 15326.60 88.63 53542.43 88888.00 2015-03-28 13:15:45.904 087 15326.56 88.62 53542.40 88888.00 2015-03-28 13:15:46.404 087 15326.56 88.61 53542.42 88888.00 2015-03-28 13:15:46.904 087 15326.55 88.67 53542.45 88888.00 2015-03-28 13:15:47.404 087 15326.55 88.74 53542.47 88888.00 2015-03-28 13:15:47.904 087 15326.55 88.76 53542.46 88888.00 2015-03-28 13:15:48.404 087 15326.54 88.74 53542.51 88888.00 2015-03-28 13:15:48.904 087 15326.48 88.75 53542.43 88888.00 2015-03-28 13:15:49.404 087 15326.55 88.74 53542.40 88888.00 2015-03-28 13:15:49.904 087 15326.58 88.74 53542.41 88888.00 2015-03-28 13:15:50.404 087 15326.54 88.72 53542.48 88888.00 2015-03-28 13:15:50.904 087 15326.59 88.73 53542.54 88888.00 2015-03-28 13:15:51.404 087 15326.61 88.73 53542.54 88888.00 2015-03-28 13:15:51.904 087 15326.60 88.74 53542.49 88888.00 2015-03-28 13:15:52.404 087 15326.59 88.72 53542.44 88888.00 2015-03-28 13:15:52.904 087 15326.62 88.73 53542.46 88888.00 2015-03-28 13:15:53.404 087 15326.67 88.75 53542.45 88888.00 2015-03-28 13:15:53.904 087 15326.67 88.74 53542.47 88888.00 2015-03-28 13:15:54.404 087 15326.65 88.72 53542.49 88888.00 2015-03-28 13:15:54.904 087 15326.72 88.76 53542.47 88888.00 2015-03-28 13:15:55.404 087 15326.77 88.79 53542.47 88888.00 2015-03-28 13:15:55.904 087 15326.73 88.76 53542.50 88888.00 2015-03-28 13:15:56.404 087 15326.71 88.71 53542.48 88888.00 2015-03-28 13:15:56.904 087 15326.71 88.70 53542.45 88888.00 2015-03-28 13:15:57.404 087 15326.76 88.70 53542.44 88888.00 2015-03-28 13:15:57.904 087 15326.77 88.71 53542.46 88888.00 2015-03-28 13:15:58.404 087 15326.72 88.75 53542.50 88888.00 2015-03-28 13:15:58.904 087 15326.76 88.78 53542.50 88888.00 2015-03-28 13:15:59.404 087 15326.81 88.73 53542.48 88888.00 2015-03-28 13:15:59.904 087 15326.85 88.73 53542.47 88888.00 2015-03-28 13:16:00.404 087 15326.85 88.78 53542.45 88888.00 2015-03-28 13:16:00.904 087 15326.81 88.73 53542.45 88888.00 2015-03-28 13:16:01.404 087 15326.83 88.73 53542.48 88888.00 2015-03-28 13:16:01.904 087 15326.82 88.69 53542.45 88888.00 2015-03-28 13:16:02.404 087 15326.82 88.65 53542.43 88888.00 2015-03-28 13:16:02.904 087 15326.87 88.65 53542.41 88888.00 2015-03-28 13:16:03.404 087 15326.91 88.65 53542.43 88888.00 2015-03-28 13:16:03.904 087 15326.86 88.64 53542.46 88888.00 2015-03-28 13:16:04.404 087 15326.85 88.64 53542.46 88888.00 2015-03-28 13:16:04.904 087 15326.88 88.63 53542.45 88888.00 2015-03-28 13:16:05.404 087 15326.87 88.60 53542.46 88888.00 2015-03-28 13:16:05.904 087 15326.85 88.65 53542.38 88888.00 2015-03-28 13:16:06.404 087 15326.81 88.62 53542.35 88888.00 2015-03-28 13:16:06.904 087 15326.83 88.54 53542.42 88888.00 2015-03-28 13:16:07.404 087 15326.86 88.56 53542.44 88888.00 2015-03-28 13:16:07.904 087 15326.79 88.54 53542.48 88888.00 2015-03-28 13:16:08.404 087 15326.74 88.55 53542.48 88888.00 2015-03-28 13:16:08.904 087 15326.78 88.54 53542.46 88888.00 2015-03-28 13:16:09.404 087 15326.79 88.52 53542.46 88888.00 2015-03-28 13:16:09.904 087 15326.80 88.54 53542.48 88888.00 2015-03-28 13:16:10.404 087 15326.74 88.53 53542.39 88888.00 2015-03-28 13:16:10.904 087 15326.71 88.56 53542.33 88888.00 2015-03-28 13:16:11.404 087 15326.69 88.64 53542.36 88888.00 2015-03-28 13:16:11.904 087 15326.70 88.65 53542.37 88888.00 2015-03-28 13:16:12.404 087 15326.65 88.61 53542.39 88888.00 2015-03-28 13:16:12.904 087 15326.63 88.60 53542.38 88888.00 2015-03-28 13:16:13.404 087 15326.61 88.55 53542.39 88888.00 2015-03-28 13:16:13.904 087 15326.58 88.54 53542.39 88888.00 2015-03-28 13:16:14.404 087 15326.60 88.56 53542.48 88888.00 2015-03-28 13:16:14.904 087 15326.61 88.57 53542.53 88888.00 2015-03-28 13:16:15.404 087 15326.58 88.54 53542.56 88888.00 2015-03-28 13:16:15.904 087 15326.55 88.57 53542.54 88888.00 2015-03-28 13:16:16.404 087 15326.51 88.58 53542.51 88888.00 2015-03-28 13:16:16.904 087 15326.48 88.55 53542.53 88888.00 2015-03-28 13:16:17.404 087 15326.45 88.52 53542.50 88888.00 2015-03-28 13:16:17.904 087 15326.43 88.49 53542.51 88888.00 2015-03-28 13:16:18.404 087 15326.44 88.53 53542.50 88888.00 2015-03-28 13:16:18.904 087 15326.46 88.54 53542.48 88888.00 2015-03-28 13:16:19.404 087 15326.45 88.52 53542.49 88888.00 2015-03-28 13:16:19.904 087 15326.48 88.50 53542.43 88888.00 2015-03-28 13:16:20.404 087 15326.45 88.49 53542.41 88888.00 2015-03-28 13:16:20.904 087 15326.43 88.52 53542.44 88888.00 2015-03-28 13:16:21.404 087 15326.46 88.56 53542.49 88888.00 2015-03-28 13:16:21.904 087 15326.46 88.54 53542.49 88888.00 2015-03-28 13:16:22.404 087 15326.46 88.55 53542.57 88888.00 2015-03-28 13:16:22.904 087 15326.42 88.57 53542.60 88888.00 2015-03-28 13:16:23.404 087 15326.42 88.61 53542.57 88888.00 2015-03-28 13:16:23.904 087 15326.42 88.60 53542.56 88888.00 2015-03-28 13:16:24.404 087 15326.42 88.61 53542.59 88888.00 2015-03-28 13:16:24.904 087 15326.43 88.62 53542.60 88888.00 2015-03-28 13:16:25.404 087 15326.39 88.62 53542.62 88888.00 2015-03-28 13:16:25.904 087 15326.40 88.65 53542.65 88888.00 2015-03-28 13:16:26.404 087 15326.35 88.63 53542.55 88888.00 2015-03-28 13:16:26.904 087 15326.30 88.64 53542.51 88888.00 2015-03-28 13:16:27.404 087 15326.26 88.71 53542.48 88888.00 2015-03-28 13:16:27.904 087 15326.27 88.74 53542.47 88888.00 2015-03-28 13:16:28.404 087 15326.22 88.72 53542.51 88888.00 2015-03-28 13:16:28.904 087 15326.18 88.69 53542.53 88888.00 2015-03-28 13:16:29.404 087 15326.23 88.64 53542.48 88888.00 2015-03-28 13:16:29.904 087 15326.19 88.58 53542.48 88888.00 2015-03-28 13:16:30.404 087 15326.17 88.47 53542.54 88888.00 2015-03-28 13:16:30.904 087 15326.13 88.46 53542.53 88888.00 2015-03-28 13:16:31.404 087 15326.10 88.50 53542.53 88888.00 2015-03-28 13:16:31.904 087 15326.08 88.55 53542.50 88888.00 2015-03-28 13:16:32.404 087 15326.10 88.49 53542.46 88888.00 2015-03-28 13:16:32.904 087 15326.10 88.45 53542.48 88888.00 2015-03-28 13:16:33.404 087 15326.10 88.49 53542.49 88888.00 2015-03-28 13:16:33.904 087 15326.16 88.48 53542.44 88888.00 2015-03-28 13:16:34.404 087 15326.15 88.46 53542.40 88888.00 2015-03-28 13:16:34.904 087 15326.16 88.35 53542.29 88888.00 2015-03-28 13:16:35.404 087 15326.12 88.35 53542.30 88888.00 2015-03-28 13:16:35.904 087 15326.16 88.38 53542.30 88888.00 2015-03-28 13:16:36.404 087 15326.18 88.43 53542.26 88888.00 2015-03-28 13:16:36.904 087 15326.17 88.43 53542.27 88888.00 2015-03-28 13:16:37.404 087 15326.16 88.37 53542.39 88888.00 2015-03-28 13:16:37.904 087 15326.16 88.38 53542.43 88888.00 2015-03-28 13:16:38.404 087 15326.18 88.39 53542.44 88888.00 2015-03-28 13:16:38.904 087 15326.17 88.36 53542.41 88888.00 2015-03-28 13:16:39.404 087 15326.23 88.31 53542.35 88888.00 2015-03-28 13:16:39.904 087 15326.25 88.32 53542.34 88888.00 2015-03-28 13:16:40.404 087 15326.23 88.32 53542.35 88888.00 2015-03-28 13:16:40.904 087 15326.25 88.28 53542.31 88888.00 2015-03-28 13:16:41.404 087 15326.24 88.28 53542.29 88888.00 2015-03-28 13:16:41.904 087 15326.25 88.30 53542.28 88888.00 2015-03-28 13:16:42.404 087 15326.24 88.29 53542.22 88888.00 2015-03-28 13:16:42.904 087 15326.22 88.28 53542.29 88888.00 2015-03-28 13:16:43.404 087 15326.21 88.26 53542.36 88888.00 2015-03-28 13:16:43.904 087 15326.23 88.24 53542.30 88888.00 2015-03-28 13:16:44.404 087 15326.27 88.26 53542.30 88888.00 2015-03-28 13:16:44.904 087 15326.23 88.28 53542.27 88888.00 2015-03-28 13:16:45.404 087 15326.27 88.23 53542.27 88888.00 2015-03-28 13:16:45.904 087 15326.25 88.19 53542.28 88888.00 2015-03-28 13:16:46.404 087 15326.22 88.20 53542.30 88888.00 2015-03-28 13:16:46.904 087 15326.22 88.17 53542.20 88888.00 2015-03-28 13:16:47.404 087 15326.25 88.14 53542.23 88888.00 2015-03-28 13:16:47.904 087 15326.24 88.10 53542.25 88888.00 2015-03-28 13:16:48.404 087 15326.21 88.08 53542.23 88888.00 2015-03-28 13:16:48.904 087 15326.25 88.09 53542.23 88888.00 2015-03-28 13:16:49.404 087 15326.26 88.08 53542.13 88888.00 2015-03-28 13:16:49.904 087 15326.19 88.05 53542.10 88888.00 2015-03-28 13:16:50.404 087 15326.18 88.02 53542.13 88888.00 2015-03-28 13:16:50.904 087 15326.23 87.98 53542.08 88888.00 2015-03-28 13:16:51.404 087 15326.19 87.93 53542.17 88888.00 2015-03-28 13:16:51.904 087 15326.14 87.85 53542.19 88888.00 2015-03-28 13:16:52.404 087 15326.16 87.87 53542.19 88888.00 2015-03-28 13:16:52.904 087 15326.16 87.89 53542.16 88888.00 2015-03-28 13:16:53.404 087 15326.14 87.87 53542.22 88888.00 2015-03-28 13:16:53.904 087 15326.10 87.85 53542.28 88888.00 2015-03-28 13:16:54.404 087 15326.06 87.85 53542.25 88888.00 2015-03-28 13:16:54.904 087 15326.05 87.85 53542.22 88888.00 2015-03-28 13:16:55.404 087 15326.04 87.83 53542.17 88888.00 2015-03-28 13:16:55.904 087 15326.04 87.85 53542.17 88888.00 2015-03-28 13:16:56.404 087 15326.10 87.85 53542.19 88888.00 2015-03-28 13:16:56.904 087 15326.07 87.79 53542.19 88888.00 2015-03-28 13:16:57.404 087 15326.08 87.75 53542.21 88888.00 2015-03-28 13:16:57.904 087 15326.06 87.76 53542.18 88888.00 2015-03-28 13:16:58.404 087 15326.07 87.77 53542.18 88888.00 2015-03-28 13:16:58.904 087 15326.10 87.76 53542.18 88888.00 2015-03-28 13:16:59.404 087 15326.16 87.77 53542.22 88888.00 2015-03-28 13:16:59.904 087 15326.19 87.83 53542.21 88888.00 2015-03-28 13:17:00.404 087 15326.22 87.78 53542.22 88888.00 2015-03-28 13:17:00.904 087 15326.17 87.78 53542.20 88888.00 2015-03-28 13:17:01.404 087 15326.15 87.79 53542.17 88888.00 2015-03-28 13:17:01.904 087 15326.12 87.83 53542.19 88888.00 2015-03-28 13:17:02.404 087 15326.09 87.81 53542.15 88888.00 2015-03-28 13:17:02.904 087 15326.16 87.83 53542.11 88888.00 2015-03-28 13:17:03.404 087 15326.22 87.83 53542.04 88888.00 2015-03-28 13:17:03.904 087 15326.28 87.80 53542.01 88888.00 2015-03-28 13:17:04.404 087 15326.25 87.78 53542.02 88888.00 2015-03-28 13:17:04.904 087 15326.24 87.79 53542.01 88888.00 2015-03-28 13:17:05.404 087 15326.23 87.81 53542.06 88888.00 2015-03-28 13:17:05.904 087 15326.25 87.85 53542.02 88888.00 2015-03-28 13:17:06.404 087 15326.32 87.86 53541.99 88888.00 2015-03-28 13:17:06.904 087 15326.35 87.85 53542.03 88888.00 2015-03-28 13:17:07.404 087 15326.36 87.83 53542.01 88888.00 2015-03-28 13:17:07.904 087 15326.36 87.83 53541.96 88888.00 2015-03-28 13:17:08.404 087 15326.37 87.77 53541.93 88888.00 2015-03-28 13:17:08.904 087 15326.40 87.79 53541.99 88888.00 2015-03-28 13:17:09.404 087 15326.41 87.79 53542.00 88888.00 2015-03-28 13:17:09.904 087 15326.48 87.80 53541.98 88888.00 2015-03-28 13:17:10.404 087 15326.48 87.75 53541.98 88888.00 2015-03-28 13:17:10.904 087 15326.49 87.70 53541.95 88888.00 2015-03-28 13:17:11.404 087 15326.55 87.70 53541.94 88888.00 2015-03-28 13:17:11.904 087 15326.54 87.69 53541.96 88888.00 2015-03-28 13:17:12.404 087 15326.55 87.65 53541.94 88888.00 2015-03-28 13:17:12.904 087 15326.56 87.63 53541.94 88888.00 2015-03-28 13:17:13.404 087 15326.53 87.63 53541.94 88888.00 2015-03-28 13:17:13.904 087 15326.56 87.61 53542.02 88888.00 2015-03-28 13:17:14.404 087 15326.58 87.63 53541.99 88888.00 2015-03-28 13:17:14.904 087 15326.58 87.62 53541.96 88888.00 2015-03-28 13:17:15.404 087 15326.58 87.60 53541.99 88888.00 2015-03-28 13:17:15.904 087 15326.62 87.60 53541.97 88888.00 2015-03-28 13:17:16.404 087 15326.60 87.61 53541.97 88888.00 2015-03-28 13:17:16.904 087 15326.60 87.60 53542.00 88888.00 2015-03-28 13:17:17.404 087 15326.62 87.62 53541.94 88888.00 2015-03-28 13:17:17.904 087 15326.61 87.61 53541.92 88888.00 2015-03-28 13:17:18.404 087 15326.61 87.65 53541.87 88888.00 2015-03-28 13:17:18.904 087 15326.60 87.61 53541.83 88888.00 2015-03-28 13:17:19.404 087 15326.61 87.62 53541.86 88888.00 2015-03-28 13:17:19.904 087 15326.58 87.61 53541.88 88888.00 2015-03-28 13:17:20.404 087 15326.51 87.60 53541.85 88888.00 2015-03-28 13:17:20.904 087 15326.58 87.62 53541.80 88888.00 2015-03-28 13:17:21.404 087 15326.60 87.57 53541.88 88888.00 2015-03-28 13:17:21.904 087 15326.61 87.55 53542.00 88888.00 2015-03-28 13:17:22.404 087 15326.52 87.60 53541.97 88888.00 2015-03-28 13:17:22.904 087 15326.53 87.58 53541.95 88888.00 2015-03-28 13:17:23.404 087 15326.60 87.58 53541.93 88888.00 2015-03-28 13:17:23.904 087 15326.62 87.55 53541.86 88888.00 2015-03-28 13:17:24.404 087 15326.60 87.50 53541.80 88888.00 2015-03-28 13:17:24.904 087 15326.58 87.54 53541.81 88888.00 2015-03-28 13:17:25.404 087 15326.59 87.55 53541.84 88888.00 2015-03-28 13:17:25.904 087 15326.59 87.52 53541.84 88888.00 2015-03-28 13:17:26.404 087 15326.59 87.51 53541.84 88888.00 2015-03-28 13:17:26.904 087 15326.61 87.49 53541.86 88888.00 2015-03-28 13:17:27.404 087 15326.61 87.50 53541.89 88888.00 2015-03-28 13:17:27.904 087 15326.59 87.51 53541.89 88888.00 2015-03-28 13:17:28.404 087 15326.64 87.54 53541.92 88888.00 2015-03-28 13:17:28.904 087 15326.68 87.58 53541.89 88888.00 2015-03-28 13:17:29.404 087 15326.64 87.60 53541.93 88888.00 2015-03-28 13:17:29.904 087 15326.64 87.66 53541.94 88888.00 2015-03-28 13:17:30.404 087 15326.65 87.62 53541.93 88888.00 2015-03-28 13:17:30.904 087 15326.63 87.62 53541.93 88888.00 2015-03-28 13:17:31.404 087 15326.68 87.60 53541.93 88888.00 2015-03-28 13:17:31.904 087 15326.73 87.55 53541.92 88888.00 2015-03-28 13:17:32.404 087 15326.73 87.57 53541.92 88888.00 2015-03-28 13:17:32.904 087 15326.71 87.57 53541.93 88888.00 2015-03-28 13:17:33.404 087 15326.76 87.53 53542.01 88888.00 2015-03-28 13:17:33.904 087 15326.79 87.52 53542.02 88888.00 2015-03-28 13:17:34.404 087 15326.76 87.51 53542.01 88888.00 2015-03-28 13:17:34.904 087 15326.78 87.50 53542.08 88888.00 2015-03-28 13:17:35.404 087 15326.79 87.46 53542.09 88888.00 2015-03-28 13:17:35.904 087 15326.77 87.49 53542.05 88888.00 2015-03-28 13:17:36.404 087 15326.78 87.46 53542.03 88888.00 2015-03-28 13:17:36.904 087 15326.77 87.45 53542.01 88888.00 2015-03-28 13:17:37.404 087 15326.78 87.50 53542.01 88888.00 2015-03-28 13:17:37.904 087 15326.82 87.52 53542.06 88888.00 2015-03-28 13:17:38.404 087 15326.85 87.55 53542.03 88888.00 2015-03-28 13:17:38.904 087 15326.87 87.57 53541.97 88888.00 2015-03-28 13:17:39.404 087 15326.83 87.55 53542.00 88888.00 2015-03-28 13:17:39.904 087 15326.77 87.51 53542.01 88888.00 2015-03-28 13:17:40.404 087 15326.72 87.46 53541.97 88888.00 2015-03-28 13:17:40.904 087 15326.71 87.45 53541.99 88888.00 2015-03-28 13:17:41.404 087 15326.78 87.48 53542.02 88888.00 2015-03-28 13:17:41.904 087 15326.81 87.42 53542.04 88888.00 2015-03-28 13:17:42.404 087 15326.77 87.35 53542.00 88888.00 2015-03-28 13:17:42.904 087 15326.72 87.32 53542.00 88888.00 2015-03-28 13:17:43.404 087 15326.71 87.35 53542.08 88888.00 2015-03-28 13:17:43.904 087 15326.67 87.33 53542.14 88888.00 2015-03-28 13:17:44.404 087 15326.62 87.33 53542.16 88888.00 2015-03-28 13:17:44.904 087 15326.58 87.35 53542.11 88888.00 2015-03-28 13:17:45.404 087 15326.54 87.34 53542.08 88888.00 2015-03-28 13:17:45.904 087 15326.53 87.26 53542.03 88888.00 2015-03-28 13:17:46.404 087 15326.53 87.27 53542.04 88888.00 2015-03-28 13:17:46.904 087 15326.56 87.28 53542.01 88888.00 2015-03-28 13:17:47.404 087 15326.54 87.27 53542.03 88888.00 2015-03-28 13:17:47.904 087 15326.54 87.29 53542.08 88888.00 2015-03-28 13:17:48.404 087 15326.55 87.32 53542.15 88888.00 2015-03-28 13:17:48.904 087 15326.54 87.31 53542.19 88888.00 2015-03-28 13:17:49.404 087 15326.53 87.23 53542.16 88888.00 2015-03-28 13:17:49.904 087 15326.61 87.22 53542.10 88888.00 2015-03-28 13:17:50.404 087 15326.60 87.27 53542.14 88888.00 2015-03-28 13:17:50.904 087 15326.62 87.26 53542.18 88888.00 2015-03-28 13:17:51.404 087 15326.65 87.24 53542.15 88888.00 2015-03-28 13:17:51.904 087 15326.69 87.29 53542.13 88888.00 2015-03-28 13:17:52.404 087 15326.62 87.33 53542.15 88888.00 2015-03-28 13:17:52.904 087 15326.56 87.31 53542.10 88888.00 2015-03-28 13:17:53.404 087 15326.59 87.28 53542.03 88888.00 2015-03-28 13:17:53.904 087 15326.63 87.35 53542.07 88888.00 2015-03-28 13:17:54.404 087 15326.69 87.35 53542.11 88888.00 2015-03-28 13:17:54.904 087 15326.69 87.28 53542.13 88888.00 2015-03-28 13:17:55.404 087 15326.76 87.20 53542.15 88888.00 2015-03-28 13:17:55.904 087 15326.77 87.20 53542.18 88888.00 2015-03-28 13:17:56.404 087 15326.74 87.24 53542.23 88888.00 2015-03-28 13:17:56.904 087 15326.74 87.27 53542.29 88888.00 2015-03-28 13:17:57.404 087 15326.73 87.32 53542.25 88888.00 2015-03-28 13:17:57.904 087 15326.78 87.28 53542.22 88888.00 2015-03-28 13:17:58.404 087 15326.80 87.22 53542.26 88888.00 2015-03-28 13:17:58.904 087 15326.80 87.28 53542.27 88888.00 2015-03-28 13:17:59.404 087 15326.73 87.28 53542.19 88888.00 2015-03-28 13:17:59.904 087 15326.77 87.31 53542.16 88888.00 2015-03-28 13:18:00.404 087 15326.79 87.35 53542.05 88888.00 2015-03-28 13:18:00.904 087 15326.76 87.39 53542.03 88888.00 2015-03-28 13:18:01.404 087 15326.78 87.39 53542.13 88888.00 2015-03-28 13:18:01.904 087 15326.79 87.41 53542.18 88888.00 2015-03-28 13:18:02.404 087 15326.81 87.40 53542.23 88888.00 2015-03-28 13:18:02.904 087 15326.86 87.41 53542.22 88888.00 2015-03-28 13:18:03.404 087 15326.83 87.34 53542.18 88888.00 2015-03-28 13:18:03.904 087 15326.81 87.35 53542.20 88888.00 2015-03-28 13:18:04.404 087 15326.83 87.37 53542.25 88888.00 2015-03-28 13:18:04.904 087 15326.86 87.34 53542.25 88888.00 2015-03-28 13:18:05.404 087 15326.85 87.24 53542.16 88888.00 2015-03-28 13:18:05.904 087 15326.81 87.25 53542.11 88888.00 2015-03-28 13:18:06.404 087 15326.77 87.25 53542.08 88888.00 2015-03-28 13:18:06.904 087 15326.74 87.26 53542.10 88888.00 2015-03-28 13:18:07.404 087 15326.77 87.13 53542.07 88888.00 2015-03-28 13:18:07.904 087 15326.80 87.13 53542.06 88888.00 2015-03-28 13:18:08.404 087 15326.83 87.16 53542.07 88888.00 2015-03-28 13:18:08.904 087 15326.85 87.18 53542.01 88888.00 2015-03-28 13:18:09.404 087 15326.81 87.19 53542.00 88888.00 2015-03-28 13:18:09.904 087 15326.76 87.19 53542.01 88888.00 2015-03-28 13:18:10.404 087 15326.76 87.18 53542.03 88888.00 2015-03-28 13:18:10.904 087 15326.71 87.16 53542.02 88888.00 2015-03-28 13:18:11.404 087 15326.69 87.13 53542.07 88888.00 2015-03-28 13:18:11.904 087 15326.70 87.09 53542.08 88888.00 2015-03-28 13:18:12.404 087 15326.71 87.15 53542.06 88888.00 2015-03-28 13:18:12.904 087 15326.70 87.11 53542.03 88888.00 2015-03-28 13:18:13.404 087 15326.69 87.07 53542.07 88888.00 2015-03-28 13:18:13.904 087 15326.69 87.02 53542.13 88888.00 2015-03-28 13:18:14.404 087 15326.70 87.02 53542.13 88888.00 2015-03-28 13:18:14.904 087 15326.69 87.02 53542.13 88888.00 2015-03-28 13:18:15.404 087 15326.70 86.99 53542.15 88888.00 2015-03-28 13:18:15.904 087 15326.71 87.01 53542.10 88888.00 2015-03-28 13:18:16.404 087 15326.70 87.00 53542.16 88888.00 2015-03-28 13:18:16.904 087 15326.67 86.99 53542.21 88888.00 2015-03-28 13:18:17.404 087 15326.62 86.98 53542.21 88888.00 2015-03-28 13:18:17.904 087 15326.61 86.96 53542.20 88888.00 2015-03-28 13:18:18.404 087 15326.61 86.93 53542.20 88888.00 2015-03-28 13:18:18.904 087 15326.58 86.92 53542.21 88888.00 2015-03-28 13:18:19.404 087 15326.55 86.91 53542.18 88888.00 2015-03-28 13:18:19.904 087 15326.52 86.89 53542.17 88888.00 2015-03-28 13:18:20.404 087 15326.43 86.90 53542.11 88888.00 2015-03-28 13:18:20.904 087 15326.37 86.94 53542.07 88888.00 2015-03-28 13:18:21.404 087 15326.28 86.96 53542.01 88888.00 2015-03-28 13:18:21.904 087 15326.25 86.96 53542.02 88888.00 2015-03-28 13:18:22.404 087 15326.25 86.99 53542.07 88888.00 2015-03-28 13:18:22.904 087 15326.30 87.02 53542.06 88888.00 2015-03-28 13:18:23.404 087 15326.25 87.00 53542.10 88888.00 2015-03-28 13:18:23.904 087 15326.22 86.96 53542.25 88888.00 2015-03-28 13:18:24.404 087 15326.24 86.89 53542.33 88888.00 2015-03-28 13:18:24.904 087 15326.19 86.87 53542.30 88888.00 2015-03-28 13:18:25.404 087 15326.22 86.85 53542.23 88888.00 2015-03-28 13:18:25.904 087 15326.17 86.87 53542.19 88888.00 2015-03-28 13:18:26.404 087 15326.16 86.87 53542.23 88888.00 2015-03-28 13:18:26.904 087 15326.21 86.87 53542.18 88888.00 2015-03-28 13:18:27.404 087 15326.21 86.84 53542.11 88888.00 2015-03-28 13:18:27.904 087 15326.13 86.85 53542.10 88888.00 2015-03-28 13:18:28.404 087 15326.13 86.84 53542.11 88888.00 2015-03-28 13:18:28.904 087 15326.12 86.88 53542.17 88888.00 2015-03-28 13:18:29.404 087 15326.13 86.84 53542.25 88888.00 2015-03-28 13:18:29.904 087 15326.09 86.89 53542.24 88888.00 2015-03-28 13:18:30.404 087 15326.10 86.94 53542.23 88888.00 2015-03-28 13:18:30.904 087 15326.12 86.98 53542.20 88888.00 2015-03-28 13:18:31.404 087 15326.17 86.94 53542.13 88888.00 2015-03-28 13:18:31.904 087 15326.16 86.93 53542.15 88888.00 2015-03-28 13:18:32.404 087 15326.22 86.87 53542.16 88888.00 2015-03-28 13:18:32.904 087 15326.22 86.87 53542.18 88888.00 2015-03-28 13:18:33.404 087 15326.26 86.88 53542.16 88888.00 2015-03-28 13:18:33.904 087 15326.26 86.89 53542.25 88888.00 2015-03-28 13:18:34.404 087 15326.27 86.89 53542.33 88888.00 2015-03-28 13:18:34.904 087 15326.31 86.91 53542.33 88888.00 2015-03-28 13:18:35.404 087 15326.32 86.89 53542.28 88888.00 2015-03-28 13:18:35.904 087 15326.34 86.90 53542.26 88888.00 2015-03-28 13:18:36.404 087 15326.35 86.89 53542.29 88888.00 2015-03-28 13:18:36.904 087 15326.36 86.87 53542.33 88888.00 2015-03-28 13:18:37.404 087 15326.39 86.89 53542.37 88888.00 2015-03-28 13:18:37.904 087 15326.42 86.91 53542.37 88888.00 2015-03-28 13:18:38.404 087 15326.44 86.92 53542.31 88888.00 2015-03-28 13:18:38.904 087 15326.37 86.88 53542.28 88888.00 2015-03-28 13:18:39.404 087 15326.32 86.87 53542.30 88888.00 2015-03-28 13:18:39.904 087 15326.33 86.89 53542.31 88888.00 2015-03-28 13:18:40.404 087 15326.37 86.88 53542.31 88888.00 2015-03-28 13:18:40.904 087 15326.39 86.90 53542.28 88888.00 2015-03-28 13:18:41.404 087 15326.36 86.92 53542.25 88888.00 2015-03-28 13:18:41.904 087 15326.34 86.89 53542.26 88888.00 2015-03-28 13:18:42.404 087 15326.25 86.89 53542.18 88888.00 2015-03-28 13:18:42.904 087 15326.30 86.87 53542.22 88888.00 2015-03-28 13:18:43.404 087 15326.31 86.87 53542.18 88888.00 2015-03-28 13:18:43.904 087 15326.27 86.87 53542.16 88888.00 2015-03-28 13:18:44.404 087 15326.22 86.84 53542.20 88888.00 2015-03-28 13:18:44.904 087 15326.21 86.82 53542.29 88888.00 2015-03-28 13:18:45.404 087 15326.16 86.79 53542.30 88888.00 2015-03-28 13:18:45.904 087 15326.16 86.74 53542.24 88888.00 2015-03-28 13:18:46.404 087 15326.22 86.74 53542.21 88888.00 2015-03-28 13:18:46.904 087 15326.23 86.74 53542.20 88888.00 2015-03-28 13:18:47.404 087 15326.22 86.77 53542.17 88888.00 2015-03-28 13:18:47.904 087 15326.21 86.79 53542.19 88888.00 2015-03-28 13:18:48.404 087 15326.23 86.76 53542.22 88888.00 2015-03-28 13:18:48.904 087 15326.22 86.75 53542.23 88888.00 2015-03-28 13:18:49.404 087 15326.25 86.75 53542.11 88888.00 2015-03-28 13:18:49.904 087 15326.23 86.83 53542.08 88888.00 2015-03-28 13:18:50.404 087 15326.21 86.87 53542.08 88888.00 2015-03-28 13:18:50.904 087 15326.23 86.85 53542.10 88888.00 2015-03-28 13:18:51.404 087 15326.22 86.89 53542.15 88888.00 2015-03-28 13:18:51.904 087 15326.19 86.85 53542.18 88888.00 2015-03-28 13:18:52.404 087 15326.24 86.85 53542.14 88888.00 2015-03-28 13:18:52.904 087 15326.28 86.84 53542.16 88888.00 2015-03-28 13:18:53.404 087 15326.26 86.88 53542.15 88888.00 2015-03-28 13:18:53.904 087 15326.30 86.89 53542.13 88888.00 2015-03-28 13:18:54.404 087 15326.27 86.98 53542.09 88888.00 2015-03-28 13:18:54.904 087 15326.34 86.98 53542.13 88888.00 2015-03-28 13:18:55.404 087 15326.32 86.93 53542.20 88888.00 2015-03-28 13:18:55.904 087 15326.31 86.88 53542.23 88888.00 2015-03-28 13:18:56.404 087 15326.32 86.90 53542.23 88888.00 2015-03-28 13:18:56.904 087 15326.32 86.92 53542.16 88888.00 2015-03-28 13:18:57.404 087 15326.32 86.89 53542.16 88888.00 2015-03-28 13:18:57.904 087 15326.25 86.89 53542.19 88888.00 2015-03-28 13:18:58.404 087 15326.23 86.91 53542.22 88888.00 2015-03-28 13:18:58.904 087 15326.31 86.92 53542.28 88888.00 2015-03-28 13:18:59.404 087 15326.24 86.96 53542.20 88888.00 2015-03-28 13:18:59.904 087 15326.23 86.94 53542.16 88888.00 2015-03-28 13:19:00.404 087 15326.19 86.89 53542.11 88888.00 2015-03-28 13:19:00.904 087 15326.14 86.87 53542.05 88888.00 2015-03-28 13:19:01.404 087 15326.23 86.88 53542.08 88888.00 2015-03-28 13:19:01.904 087 15326.22 86.89 53542.07 88888.00 2015-03-28 13:19:02.404 087 15326.19 86.88 53542.08 88888.00 2015-03-28 13:19:02.904 087 15326.18 86.85 53542.06 88888.00 2015-03-28 13:19:03.404 087 15326.22 86.87 53542.02 88888.00 2015-03-28 13:19:03.904 087 15326.26 86.90 53542.05 88888.00 2015-03-28 13:19:04.404 087 15326.27 86.89 53542.14 88888.00 2015-03-28 13:19:04.904 087 15326.31 86.80 53542.18 88888.00 2015-03-28 13:19:05.404 087 15326.34 86.80 53542.22 88888.00 2015-03-28 13:19:05.904 087 15326.35 86.81 53542.22 88888.00 2015-03-28 13:19:06.404 087 15326.39 86.80 53542.21 88888.00 2015-03-28 13:19:06.904 087 15326.39 86.82 53542.18 88888.00 2015-03-28 13:19:07.404 087 15326.43 86.82 53542.18 88888.00 2015-03-28 13:19:07.904 087 15326.45 86.77 53542.18 88888.00 2015-03-28 13:19:08.404 087 15326.49 86.77 53542.14 88888.00 2015-03-28 13:19:08.904 087 15326.55 86.85 53542.15 88888.00 2015-03-28 13:19:09.404 087 15326.54 86.91 53542.09 88888.00 2015-03-28 13:19:09.904 087 15326.58 86.88 53542.01 88888.00 2015-03-28 13:19:10.404 087 15326.58 86.87 53542.00 88888.00 2015-03-28 13:19:10.904 087 15326.59 86.88 53541.99 88888.00 2015-03-28 13:19:11.404 087 15326.62 86.90 53541.93 88888.00 2015-03-28 13:19:11.904 087 15326.61 86.90 53541.94 88888.00 2015-03-28 13:19:12.404 087 15326.63 86.90 53541.92 88888.00 2015-03-28 13:19:12.904 087 15326.67 86.93 53541.94 88888.00 2015-03-28 13:19:13.404 087 15326.72 86.90 53542.00 88888.00 2015-03-28 13:19:13.904 087 15326.79 87.00 53542.02 88888.00 2015-03-28 13:19:14.404 087 15326.80 87.01 53542.00 88888.00 2015-03-28 13:19:14.904 087 15326.85 86.92 53541.93 88888.00 2015-03-28 13:19:15.404 087 15326.87 86.94 53541.95 88888.00 2015-03-28 13:19:15.904 087 15326.85 87.02 53541.95 88888.00 2015-03-28 13:19:16.404 087 15326.85 87.01 53541.95 88888.00 2015-03-28 13:19:16.904 087 15326.86 87.00 53541.89 88888.00 2015-03-28 13:19:17.404 087 15326.83 87.05 53541.85 88888.00 2015-03-28 13:19:17.904 087 15326.83 87.06 53541.86 88888.00 2015-03-28 13:19:18.404 087 15326.83 87.06 53541.90 88888.00 2015-03-28 13:19:18.904 087 15326.82 87.03 53541.92 88888.00 2015-03-28 13:19:19.404 087 15326.80 87.00 53541.95 88888.00 2015-03-28 13:19:19.904 087 15326.83 87.02 53541.93 88888.00 2015-03-28 13:19:20.404 087 15326.86 87.05 53541.89 88888.00 2015-03-28 13:19:20.904 087 15326.78 87.03 53541.89 88888.00 2015-03-28 13:19:21.404 087 15326.74 87.06 53541.93 88888.00 2015-03-28 13:19:21.904 087 15326.73 87.07 53541.86 88888.00 2015-03-28 13:19:22.404 087 15326.63 87.09 53541.84 88888.00 2015-03-28 13:19:22.904 087 15326.60 87.08 53541.86 88888.00 2015-03-28 13:19:23.404 087 15326.60 87.08 53541.90 88888.00 2015-03-28 13:19:23.904 087 15326.53 87.11 53541.89 88888.00 2015-03-28 13:19:24.404 087 15326.52 87.15 53541.85 88888.00 2015-03-28 13:19:24.904 087 15326.51 87.17 53541.79 88888.00 2015-03-28 13:19:25.404 087 15326.48 87.22 53541.80 88888.00 2015-03-28 13:19:25.904 087 15326.43 87.27 53541.86 88888.00 2015-03-28 13:19:26.404 087 15326.43 87.26 53541.89 88888.00 2015-03-28 13:19:26.904 087 15326.48 87.26 53541.89 88888.00 2015-03-28 13:19:27.404 087 15326.50 87.25 53541.89 88888.00 2015-03-28 13:19:27.904 087 15326.52 87.24 53541.93 88888.00 2015-03-28 13:19:28.404 087 15326.56 87.24 53541.92 88888.00 2015-03-28 13:19:28.904 087 15326.54 87.29 53541.94 88888.00 2015-03-28 13:19:29.404 087 15326.52 87.33 53541.92 88888.00 2015-03-28 13:19:29.904 087 15326.51 87.37 53541.93 88888.00 2015-03-28 13:19:30.404 087 15326.62 87.39 53542.01 88888.00 2015-03-28 13:19:30.904 087 15326.63 87.44 53542.03 88888.00 2015-03-28 13:19:31.404 087 15326.64 87.48 53542.02 88888.00 2015-03-28 13:19:31.904 087 15326.68 87.50 53542.01 88888.00 2015-03-28 13:19:32.405 087 15326.64 87.48 53541.96 88888.00 2015-03-28 13:19:32.905 087 15326.68 87.46 53541.98 88888.00 2015-03-28 13:19:33.405 087 15326.70 87.50 53542.01 88888.00 2015-03-28 13:19:33.905 087 15326.65 87.48 53542.03 88888.00 2015-03-28 13:19:34.405 087 15326.67 87.49 53542.05 88888.00 2015-03-28 13:19:34.905 087 15326.72 87.60 53542.05 88888.00 2015-03-28 13:19:35.405 087 15326.78 87.68 53542.07 88888.00 2015-03-28 13:19:35.905 087 15326.85 87.65 53542.08 88888.00 2015-03-28 13:19:36.405 087 15326.85 87.60 53542.09 88888.00 2015-03-28 13:19:36.905 087 15326.89 87.62 53542.06 88888.00 2015-03-28 13:19:37.405 087 15326.92 87.68 53542.04 88888.00 2015-03-28 13:19:37.905 087 15326.88 87.68 53542.03 88888.00 2015-03-28 13:19:38.405 087 15326.86 87.62 53542.01 88888.00 2015-03-28 13:19:38.905 087 15326.81 87.61 53541.96 88888.00 2015-03-28 13:19:39.405 087 15326.82 87.63 53541.95 88888.00 2015-03-28 13:19:39.905 087 15326.88 87.65 53541.94 88888.00 2015-03-28 13:19:40.405 087 15326.90 87.71 53541.92 88888.00 2015-03-28 13:19:40.905 087 15326.91 87.71 53541.96 88888.00 2015-03-28 13:19:41.405 087 15326.90 87.70 53541.97 88888.00 2015-03-28 13:19:41.905 087 15326.86 87.69 53541.89 88888.00 2015-03-28 13:19:42.405 087 15326.85 87.65 53541.84 88888.00 2015-03-28 13:19:42.905 087 15326.91 87.65 53541.84 88888.00 2015-03-28 13:19:43.405 087 15326.94 87.66 53541.82 88888.00 2015-03-28 13:19:43.905 087 15326.90 87.68 53541.81 88888.00 2015-03-28 13:19:44.405 087 15326.91 87.69 53541.83 88888.00 2015-03-28 13:19:44.905 087 15326.89 87.71 53541.90 88888.00 2015-03-28 13:19:45.405 087 15326.88 87.72 53541.83 88888.00 2015-03-28 13:19:45.905 087 15326.87 87.75 53541.80 88888.00 2015-03-28 13:19:46.405 087 15326.85 87.77 53541.89 88888.00 2015-03-28 13:19:46.905 087 15326.80 87.79 53541.94 88888.00 2015-03-28 13:19:47.405 087 15326.80 87.77 53541.99 88888.00 2015-03-28 13:19:47.905 087 15326.79 87.85 53542.09 88888.00 2015-03-28 13:19:48.405 087 15326.76 87.93 53542.17 88888.00 2015-03-28 13:19:48.905 087 15326.74 87.98 53542.17 88888.00 2015-03-28 13:19:49.405 087 15326.72 87.98 53542.18 88888.00 2015-03-28 13:19:49.905 087 15326.70 88.01 53542.15 88888.00 2015-03-28 13:19:50.405 087 15326.69 88.06 53542.11 88888.00 2015-03-28 13:19:50.905 087 15326.61 88.06 53542.10 88888.00 2015-03-28 13:19:51.405 087 15326.59 88.04 53542.07 88888.00 2015-03-28 13:19:51.905 087 15326.60 88.06 53542.15 88888.00 2015-03-28 13:19:52.405 087 15326.56 88.06 53542.16 88888.00 2015-03-28 13:19:52.905 087 15326.52 88.06 53542.11 88888.00 2015-03-28 13:19:53.405 087 15326.46 88.10 53542.07 88888.00 2015-03-28 13:19:53.905 087 15326.50 88.06 53542.14 88888.00 2015-03-28 13:19:54.405 087 15326.46 87.96 53542.17 88888.00 2015-03-28 13:19:54.905 087 15326.44 87.97 53542.22 88888.00 2015-03-28 13:19:55.405 087 15326.45 88.01 53542.27 88888.00 2015-03-28 13:19:55.905 087 15326.44 87.97 53542.26 88888.00 2015-03-28 13:19:56.405 087 15326.42 87.98 53542.35 88888.00 2015-03-28 13:19:56.905 087 15326.42 87.96 53542.31 88888.00 2015-03-28 13:19:57.405 087 15326.40 87.98 53542.28 88888.00 2015-03-28 13:19:57.905 087 15326.36 88.00 53542.35 88888.00 2015-03-28 13:19:58.405 087 15326.39 88.00 53542.39 88888.00 2015-03-28 13:19:58.905 087 15326.42 87.97 53542.36 88888.00 2015-03-28 13:19:59.405 087 15326.42 88.00 53542.34 88888.00 2015-03-28 13:19:59.905 087 15326.43 88.01 53542.30 88888.00 2015-03-28 13:20:00.405 087 15326.41 87.97 53542.35 88888.00 2015-03-28 13:20:00.905 087 15326.40 87.97 53542.35 88888.00 2015-03-28 13:20:01.405 087 15326.42 87.97 53542.35 88888.00 2015-03-28 13:20:01.905 087 15326.39 88.01 53542.30 88888.00 2015-03-28 13:20:02.405 087 15326.36 88.03 53542.29 88888.00 2015-03-28 13:20:02.905 087 15326.41 88.01 53542.28 88888.00 2015-03-28 13:20:03.405 087 15326.41 88.03 53542.28 88888.00 2015-03-28 13:20:03.905 087 15326.45 88.05 53542.24 88888.00 2015-03-28 13:20:04.405 087 15326.48 88.05 53542.22 88888.00 2015-03-28 13:20:04.905 087 15326.44 88.00 53542.28 88888.00 2015-03-28 13:20:05.405 087 15326.49 87.95 53542.30 88888.00 2015-03-28 13:20:05.905 087 15326.49 87.93 53542.33 88888.00 2015-03-28 13:20:06.405 087 15326.46 87.91 53542.26 88888.00 2015-03-28 13:20:06.905 087 15326.45 87.93 53542.18 88888.00 2015-03-28 13:20:07.405 087 15326.49 87.93 53542.19 88888.00 2015-03-28 13:20:07.905 087 15326.52 87.88 53542.24 88888.00 2015-03-28 13:20:08.405 087 15326.51 87.88 53542.24 88888.00 2015-03-28 13:20:08.905 087 15326.46 87.94 53542.27 88888.00 2015-03-28 13:20:09.405 087 15326.49 88.00 53542.31 88888.00 2015-03-28 13:20:09.905 087 15326.53 88.04 53542.28 88888.00 2015-03-28 13:20:10.405 087 15326.52 88.05 53542.24 88888.00 2015-03-28 13:20:10.905 087 15326.49 88.02 53542.19 88888.00 2015-03-28 13:20:11.405 087 15326.45 88.04 53542.19 88888.00 2015-03-28 13:20:11.905 087 15326.44 88.01 53542.21 88888.00 2015-03-28 13:20:12.405 087 15326.42 88.02 53542.16 88888.00 2015-03-28 13:20:12.905 087 15326.44 88.02 53542.15 88888.00 2015-03-28 13:20:13.405 087 15326.44 88.06 53542.15 88888.00 2015-03-28 13:20:13.905 087 15326.43 88.08 53542.16 88888.00 2015-03-28 13:20:14.405 087 15326.37 88.05 53542.15 88888.00 2015-03-28 13:20:14.905 087 15326.28 88.03 53542.16 88888.00 2015-03-28 13:20:15.405 087 15326.32 88.11 53542.22 88888.00 2015-03-28 13:20:15.905 087 15326.32 88.10 53542.26 88888.00 2015-03-28 13:20:16.405 087 15326.30 88.10 53542.31 88888.00 2015-03-28 13:20:16.905 087 15326.32 88.10 53542.30 88888.00 2015-03-28 13:20:17.405 087 15326.26 88.08 53542.20 88888.00 2015-03-28 13:20:17.905 087 15326.22 88.09 53542.14 88888.00 2015-03-28 13:20:18.405 087 15326.15 88.11 53542.15 88888.00 2015-03-28 13:20:18.905 087 15326.13 88.12 53542.18 88888.00 2015-03-28 13:20:19.405 087 15326.13 88.13 53542.19 88888.00 2015-03-28 13:20:19.905 087 15326.12 88.12 53542.16 88888.00 2015-03-28 13:20:20.405 087 15326.15 88.11 53542.17 88888.00 2015-03-28 13:20:20.905 087 15326.12 88.10 53542.15 88888.00 2015-03-28 13:20:21.405 087 15326.13 88.12 53542.16 88888.00 2015-03-28 13:20:21.905 087 15326.08 88.17 53542.18 88888.00 2015-03-28 13:20:22.405 087 15326.08 88.23 53542.22 88888.00 2015-03-28 13:20:22.905 087 15326.07 88.21 53542.28 88888.00 2015-03-28 13:20:23.405 087 15326.01 88.18 53542.29 88888.00 2015-03-28 13:20:23.905 087 15326.06 88.14 53542.33 88888.00 2015-03-28 13:20:24.405 087 15325.99 88.21 53542.33 88888.00 2015-03-28 13:20:24.905 087 15326.00 88.20 53542.39 88888.00 2015-03-28 13:20:25.405 087 15326.01 88.20 53542.43 88888.00 2015-03-28 13:20:25.905 087 15325.98 88.24 53542.40 88888.00 2015-03-28 13:20:26.405 087 15325.96 88.28 53542.36 88888.00 2015-03-28 13:20:26.905 087 15325.94 88.24 53542.34 88888.00 2015-03-28 13:20:27.405 087 15325.94 88.19 53542.36 88888.00 2015-03-28 13:20:27.905 087 15325.89 88.18 53542.31 88888.00 2015-03-28 13:20:28.405 087 15325.90 88.18 53542.30 88888.00 2015-03-28 13:20:28.905 087 15325.91 88.19 53542.38 88888.00 2015-03-28 13:20:29.405 087 15325.90 88.17 53542.39 88888.00 2015-03-28 13:20:29.905 087 15325.86 88.17 53542.40 88888.00 2015-03-28 13:20:30.405 087 15325.83 88.19 53542.42 88888.00 2015-03-28 13:20:30.905 087 15325.81 88.20 53542.43 88888.00 2015-03-28 13:20:31.405 087 15325.78 88.14 53542.42 88888.00 2015-03-28 13:20:31.905 087 15325.80 88.05 53542.39 88888.00 2015-03-28 13:20:32.405 087 15325.78 88.02 53542.34 88888.00 2015-03-28 13:20:32.905 087 15325.72 88.04 53542.35 88888.00 2015-03-28 13:20:33.405 087 15325.71 88.03 53542.28 88888.00 2015-03-28 13:20:33.905 087 15325.73 88.02 53542.29 88888.00 2015-03-28 13:20:34.405 087 15325.72 88.03 53542.23 88888.00 2015-03-28 13:20:34.905 087 15325.76 88.04 53542.24 88888.00 2015-03-28 13:20:35.405 087 15325.82 88.02 53542.25 88888.00 2015-03-28 13:20:35.905 087 15325.87 87.96 53542.27 88888.00 2015-03-28 13:20:36.405 087 15325.89 87.96 53542.25 88888.00 2015-03-28 13:20:36.905 087 15325.86 87.97 53542.19 88888.00 2015-03-28 13:20:37.405 087 15325.85 87.96 53542.20 88888.00 2015-03-28 13:20:37.905 087 15325.85 88.01 53542.21 88888.00 2015-03-28 13:20:38.405 087 15325.85 87.97 53542.24 88888.00 2015-03-28 13:20:38.905 087 15325.88 87.95 53542.23 88888.00 2015-03-28 13:20:39.405 087 15325.89 87.93 53542.10 88888.00 2015-03-28 13:20:39.905 087 15325.85 87.93 53542.06 88888.00 2015-03-28 13:20:40.405 087 15325.80 87.94 53542.04 88888.00 2015-03-28 13:20:40.905 087 15325.78 87.95 53542.01 88888.00 2015-03-28 13:20:41.405 087 15325.74 87.97 53541.99 88888.00 2015-03-28 13:20:41.905 087 15325.78 88.00 53541.98 88888.00 2015-03-28 13:20:42.405 087 15325.79 87.98 53542.01 88888.00 2015-03-28 13:20:42.905 087 15325.76 87.98 53541.99 88888.00 2015-03-28 13:20:43.405 087 15325.76 87.98 53542.00 88888.00 2015-03-28 13:20:43.905 087 15325.73 87.97 53542.04 88888.00 2015-03-28 13:20:44.405 087 15325.69 88.01 53542.14 88888.00 2015-03-28 13:20:44.905 087 15325.70 88.02 53542.18 88888.00 2015-03-28 13:20:45.405 087 15325.70 88.02 53542.19 88888.00 2015-03-28 13:20:45.905 087 15325.64 88.06 53542.19 88888.00 2015-03-28 13:20:46.405 087 15325.64 88.09 53542.18 88888.00 2015-03-28 13:20:46.905 087 15325.63 88.11 53542.15 88888.00 2015-03-28 13:20:47.405 087 15325.60 88.18 53542.14 88888.00 2015-03-28 13:20:47.905 087 15325.56 88.18 53542.14 88888.00 2015-03-28 13:20:48.405 087 15325.58 88.20 53542.08 88888.00 2015-03-28 13:20:48.905 087 15325.55 88.19 53542.15 88888.00 2015-03-28 13:20:49.405 087 15325.54 88.18 53542.17 88888.00 2015-03-28 13:20:49.905 087 15325.54 88.17 53542.17 88888.00 2015-03-28 13:20:50.405 087 15325.53 88.21 53542.17 88888.00 2015-03-28 13:20:50.905 087 15325.46 88.21 53542.20 88888.00 2015-03-28 13:20:51.405 087 15325.47 88.21 53542.26 88888.00 2015-03-28 13:20:51.905 087 15325.45 88.17 53542.25 88888.00 2015-03-28 13:20:52.405 087 15325.37 88.18 53542.25 88888.00 2015-03-28 13:20:52.905 087 15325.38 88.19 53542.22 88888.00 2015-03-28 13:20:53.405 087 15325.37 88.21 53542.25 88888.00 2015-03-28 13:20:53.905 087 15325.32 88.24 53542.29 88888.00 2015-03-28 13:20:54.405 087 15325.35 88.24 53542.26 88888.00 2015-03-28 13:20:54.905 087 15325.36 88.26 53542.24 88888.00 2015-03-28 13:20:55.405 087 15325.25 88.23 53542.20 88888.00 2015-03-28 13:20:55.905 087 15325.25 88.28 53542.19 88888.00 2015-03-28 13:20:56.405 087 15325.26 88.31 53542.19 88888.00 2015-03-28 13:20:56.905 087 15325.24 88.34 53542.23 88888.00 2015-03-28 13:20:57.405 087 15325.24 88.36 53542.30 88888.00 2015-03-28 13:20:57.905 087 15325.19 88.37 53542.29 88888.00 2015-03-28 13:20:58.405 087 15325.17 88.39 53542.27 88888.00 2015-03-28 13:20:58.905 087 15325.22 88.38 53542.26 88888.00 2015-03-28 13:20:59.405 087 15325.20 88.35 53542.22 88888.00 2015-03-28 13:20:59.905 087 15325.17 88.35 53542.18 88888.00 2015-03-28 13:21:00.405 087 15325.14 88.35 53542.20 88888.00 2015-03-28 13:21:00.905 087 15325.11 88.40 53542.16 88888.00 2015-03-28 13:21:01.405 087 15325.14 88.41 53542.16 88888.00 2015-03-28 13:21:01.905 087 15325.16 88.43 53542.11 88888.00 2015-03-28 13:21:02.405 087 15325.17 88.41 53542.08 88888.00 2015-03-28 13:21:02.905 087 15325.14 88.44 53542.07 88888.00 2015-03-28 13:21:03.405 087 15325.15 88.43 53542.11 88888.00 2015-03-28 13:21:03.905 087 15325.11 88.43 53542.13 88888.00 2015-03-28 13:21:04.405 087 15325.10 88.45 53542.13 88888.00 2015-03-28 13:21:04.905 087 15325.13 88.44 53542.13 88888.00 2015-03-28 13:21:05.405 087 15325.07 88.44 53542.18 88888.00 2015-03-28 13:21:05.905 087 15325.11 88.44 53542.19 88888.00 2015-03-28 13:21:06.405 087 15325.16 88.46 53542.19 88888.00 2015-03-28 13:21:06.905 087 15325.17 88.50 53542.19 88888.00 2015-03-28 13:21:07.405 087 15325.20 88.46 53542.18 88888.00 2015-03-28 13:21:07.905 087 15325.23 88.43 53542.10 88888.00 2015-03-28 13:21:08.405 087 15325.20 88.45 53542.01 88888.00 2015-03-28 13:21:08.905 087 15325.16 88.41 53542.00 88888.00 2015-03-28 13:21:09.405 087 15325.15 88.45 53541.92 88888.00 2015-03-28 13:21:09.905 087 15325.17 88.50 53541.88 88888.00 2015-03-28 13:21:10.405 087 15325.20 88.49 53541.90 88888.00 2015-03-28 13:21:10.905 087 15325.19 88.50 53541.90 88888.00 2015-03-28 13:21:11.405 087 15325.18 88.52 53541.86 88888.00 2015-03-28 13:21:11.905 087 15325.24 88.50 53541.94 88888.00 2015-03-28 13:21:12.405 087 15325.27 88.46 53542.01 88888.00 2015-03-28 13:21:12.905 087 15325.27 88.44 53542.05 88888.00 2015-03-28 13:21:13.405 087 15325.31 88.41 53542.01 88888.00 2015-03-28 13:21:13.905 087 15325.28 88.46 53542.01 88888.00 2015-03-28 13:21:14.405 087 15325.29 88.48 53542.06 88888.00 2015-03-28 13:21:14.905 087 15325.32 88.52 53542.06 88888.00 2015-03-28 13:21:15.405 087 15325.24 88.49 53542.03 88888.00 2015-03-28 13:21:15.905 087 15325.22 88.50 53542.01 88888.00 2015-03-28 13:21:16.405 087 15325.22 88.52 53541.97 88888.00 2015-03-28 13:21:16.905 087 15325.19 88.52 53541.88 88888.00 2015-03-28 13:21:17.405 087 15325.22 88.54 53541.89 88888.00 2015-03-28 13:21:17.905 087 15325.18 88.53 53541.89 88888.00 2015-03-28 13:21:18.405 087 15325.17 88.52 53541.94 88888.00 2015-03-28 13:21:18.905 087 15325.16 88.54 53541.99 88888.00 2015-03-28 13:21:19.405 087 15325.16 88.52 53541.96 88888.00 2015-03-28 13:21:19.905 087 15325.13 88.54 53541.95 88888.00 2015-03-28 13:21:20.405 087 15325.15 88.55 53541.98 88888.00 2015-03-28 13:21:20.905 087 15325.09 88.53 53541.90 88888.00 2015-03-28 13:21:21.405 087 15325.01 88.52 53541.85 88888.00 2015-03-28 13:21:21.905 087 15325.00 88.54 53541.92 88888.00 2015-03-28 13:21:22.405 087 15325.01 88.54 53541.97 88888.00 2015-03-28 13:21:22.905 087 15324.99 88.55 53541.94 88888.00 2015-03-28 13:21:23.405 087 15325.00 88.56 53541.94 88888.00 2015-03-28 13:21:23.905 087 15325.00 88.55 53541.90 88888.00 2015-03-28 13:21:24.405 087 15324.96 88.57 53541.89 88888.00 2015-03-28 13:21:24.905 087 15324.96 88.63 53541.95 88888.00 2015-03-28 13:21:25.405 087 15324.95 88.62 53541.96 88888.00 2015-03-28 13:21:25.905 087 15324.97 88.57 53541.96 88888.00 2015-03-28 13:21:26.405 087 15324.97 88.54 53541.96 88888.00 2015-03-28 13:21:26.905 087 15324.97 88.49 53541.94 88888.00 2015-03-28 13:21:27.405 087 15324.92 88.50 53541.85 88888.00 2015-03-28 13:21:27.905 087 15324.92 88.53 53541.82 88888.00 2015-03-28 13:21:28.405 087 15324.97 88.56 53541.82 88888.00 2015-03-28 13:21:28.905 087 15324.95 88.65 53541.80 88888.00 2015-03-28 13:21:29.405 087 15324.91 88.66 53541.81 88888.00 2015-03-28 13:21:29.905 087 15324.93 88.71 53541.83 88888.00 2015-03-28 13:21:30.405 087 15324.89 88.73 53541.84 88888.00 2015-03-28 13:21:30.905 087 15324.87 88.69 53541.79 88888.00 2015-03-28 13:21:31.405 087 15324.86 88.69 53541.83 88888.00 2015-03-28 13:21:31.905 087 15324.89 88.71 53541.90 88888.00 2015-03-28 13:21:32.405 087 15324.84 88.74 53541.93 88888.00 2015-03-28 13:21:32.905 087 15324.79 88.80 53541.97 88888.00 2015-03-28 13:21:33.405 087 15324.77 88.78 53542.00 88888.00 2015-03-28 13:21:33.905 087 15324.81 88.79 53542.00 88888.00 2015-03-28 13:21:34.405 087 15324.79 88.79 53541.96 88888.00 2015-03-28 13:21:34.905 087 15324.78 88.79 53541.96 88888.00 2015-03-28 13:21:35.405 087 15324.75 88.80 53542.02 88888.00 2015-03-28 13:21:35.905 087 15324.73 88.86 53542.06 88888.00 2015-03-28 13:21:36.405 087 15324.73 88.84 53542.03 88888.00 2015-03-28 13:21:36.905 087 15324.72 88.87 53542.02 88888.00 2015-03-28 13:21:37.405 087 15324.73 88.92 53542.00 88888.00 2015-03-28 13:21:37.905 087 15324.72 88.97 53541.97 88888.00 2015-03-28 13:21:38.405 087 15324.72 88.95 53541.95 88888.00 2015-03-28 13:21:38.905 087 15324.74 88.90 53541.97 88888.00 2015-03-28 13:21:39.405 087 15324.73 88.92 53541.96 88888.00 2015-03-28 13:21:39.905 087 15324.79 88.98 53541.97 88888.00 2015-03-28 13:21:40.405 087 15324.80 88.98 53541.95 88888.00 2015-03-28 13:21:40.905 087 15324.81 89.00 53541.93 88888.00 2015-03-28 13:21:41.405 087 15324.81 89.04 53541.95 88888.00 2015-03-28 13:21:41.905 087 15324.84 89.01 53542.00 88888.00 2015-03-28 13:21:42.405 087 15324.87 88.99 53541.95 88888.00 2015-03-28 13:21:42.905 087 15324.88 88.99 53541.92 88888.00 2015-03-28 13:21:43.405 087 15324.92 88.97 53541.93 88888.00 2015-03-28 13:21:43.905 087 15325.01 88.95 53541.93 88888.00 2015-03-28 13:21:44.405 087 15325.06 88.97 53541.86 88888.00 2015-03-28 13:21:44.905 087 15325.00 88.99 53541.78 88888.00 2015-03-28 13:21:45.405 087 15325.00 88.98 53541.73 88888.00 2015-03-28 13:21:45.905 087 15325.04 88.92 53541.69 88888.00 2015-03-28 13:21:46.405 087 15325.06 88.93 53541.69 88888.00 2015-03-28 13:21:46.905 087 15325.04 88.97 53541.75 88888.00 2015-03-28 13:21:47.405 087 15325.05 88.95 53541.78 88888.00 2015-03-28 13:21:47.905 087 15325.02 88.93 53541.83 88888.00 2015-03-28 13:21:48.405 087 15325.05 88.98 53541.84 88888.00 2015-03-28 13:21:48.905 087 15325.08 88.97 53541.81 88888.00 2015-03-28 13:21:49.405 087 15325.09 88.99 53541.82 88888.00 2015-03-28 13:21:49.905 087 15325.10 89.01 53541.83 88888.00 2015-03-28 13:21:50.405 087 15325.11 89.02 53541.84 88888.00 2015-03-28 13:21:50.905 087 15325.09 88.97 53541.86 88888.00 2015-03-28 13:21:51.405 087 15325.05 88.98 53541.87 88888.00 2015-03-28 13:21:51.905 087 15325.00 88.97 53541.84 88888.00 2015-03-28 13:21:52.405 087 15324.96 88.96 53541.78 88888.00 2015-03-28 13:21:52.905 087 15324.99 88.97 53541.85 88888.00 2015-03-28 13:21:53.405 087 15324.97 88.99 53541.92 88888.00 2015-03-28 13:21:53.905 087 15324.96 89.01 53541.93 88888.00 2015-03-28 13:21:54.405 087 15324.95 89.02 53541.87 88888.00 2015-03-28 13:21:54.905 087 15324.91 89.01 53541.88 88888.00 2015-03-28 13:21:55.405 087 15324.93 88.98 53541.83 88888.00 2015-03-28 13:21:55.905 087 15324.96 89.02 53541.81 88888.00 2015-03-28 13:21:56.405 087 15324.92 89.00 53541.78 88888.00 2015-03-28 13:21:56.905 087 15324.91 88.97 53541.78 88888.00 2015-03-28 13:21:57.405 087 15324.90 89.01 53541.76 88888.00 2015-03-28 13:21:57.905 087 15324.88 89.05 53541.72 88888.00 2015-03-28 13:21:58.405 087 15324.83 89.07 53541.65 88888.00 2015-03-28 13:21:58.905 087 15324.82 89.08 53541.64 88888.00 2015-03-28 13:21:59.405 087 15324.86 89.14 53541.65 88888.00 2015-03-28 13:21:59.905 087 15324.91 89.19 53541.67 88888.00 2015-03-28 13:22:00.405 087 15324.92 89.24 53541.67 88888.00 2015-03-28 13:22:00.905 087 15324.89 89.27 53541.73 88888.00 2015-03-28 13:22:01.405 087 15324.92 89.29 53541.74 88888.00 2015-03-28 13:22:01.905 087 15324.89 89.25 53541.76 88888.00 2015-03-28 13:22:02.405 087 15324.91 89.26 53541.79 88888.00 2015-03-28 13:22:02.905 087 15324.95 89.29 53541.80 88888.00 2015-03-28 13:22:03.405 087 15325.01 89.31 53541.81 88888.00 2015-03-28 13:22:03.905 087 15324.99 89.40 53541.80 88888.00 2015-03-28 13:22:04.405 087 15324.98 89.47 53541.78 88888.00 2015-03-28 13:22:04.905 087 15325.00 89.47 53541.76 88888.00 2015-03-28 13:22:05.405 087 15325.08 89.48 53541.68 88888.00 2015-03-28 13:22:05.905 087 15325.04 89.52 53541.61 88888.00 2015-03-28 13:22:06.405 087 15325.01 89.56 53541.58 88888.00 2015-03-28 13:22:06.905 087 15325.02 89.61 53541.60 88888.00 2015-03-28 13:22:07.405 087 15325.05 89.64 53541.62 88888.00 2015-03-28 13:22:07.905 087 15325.08 89.66 53541.69 88888.00 2015-03-28 13:22:08.405 087 15325.10 89.68 53541.77 88888.00 2015-03-28 13:22:08.905 087 15325.11 89.76 53541.77 88888.00 2015-03-28 13:22:09.405 087 15325.13 89.77 53541.74 88888.00 2015-03-28 13:22:09.905 087 15325.16 89.82 53541.68 88888.00 2015-03-28 13:22:10.405 087 15325.11 89.84 53541.70 88888.00 2015-03-28 13:22:10.905 087 15325.10 89.91 53541.67 88888.00 2015-03-28 13:22:11.405 087 15325.13 89.95 53541.63 88888.00 2015-03-28 13:22:11.905 087 15325.11 89.94 53541.58 88888.00 2015-03-28 13:22:12.405 087 15325.22 89.94 53541.58 88888.00 2015-03-28 13:22:12.905 087 15325.13 89.92 53541.60 88888.00 2015-03-28 13:22:13.405 087 15325.09 89.97 53541.55 88888.00 2015-03-28 13:22:13.905 087 15325.08 89.97 53541.59 88888.00 2015-03-28 13:22:14.405 087 15325.11 89.96 53541.68 88888.00 2015-03-28 13:22:14.905 087 15325.14 89.99 53541.76 88888.00 2015-03-28 13:22:15.405 087 15325.15 90.04 53541.77 88888.00 2015-03-28 13:22:15.905 087 15325.17 90.00 53541.73 88888.00 2015-03-28 13:22:16.405 087 15325.16 89.97 53541.72 88888.00 2015-03-28 13:22:16.905 087 15325.14 89.96 53541.70 88888.00 2015-03-28 13:22:17.405 087 15325.15 89.96 53541.75 88888.00 2015-03-28 13:22:17.905 087 15325.11 89.95 53541.75 88888.00 2015-03-28 13:22:18.405 087 15325.10 89.93 53541.67 88888.00 2015-03-28 13:22:18.905 087 15325.06 89.96 53541.62 88888.00 2015-03-28 13:22:19.405 087 15325.05 89.99 53541.61 88888.00 2015-03-28 13:22:19.905 087 15325.11 90.01 53541.66 88888.00 2015-03-28 13:22:20.405 087 15325.17 90.02 53541.73 88888.00 2015-03-28 13:22:20.905 087 15325.15 90.03 53541.75 88888.00 2015-03-28 13:22:21.405 087 15325.09 90.01 53541.72 88888.00 2015-03-28 13:22:21.905 087 15325.08 89.96 53541.70 88888.00 2015-03-28 13:22:22.405 087 15325.13 89.97 53541.73 88888.00 2015-03-28 13:22:22.905 087 15325.09 89.95 53541.70 88888.00 2015-03-28 13:22:23.405 087 15325.10 90.00 53541.70 88888.00 2015-03-28 13:22:23.905 087 15325.09 90.03 53541.73 88888.00 2015-03-28 13:22:24.405 087 15325.08 90.03 53541.76 88888.00 2015-03-28 13:22:24.905 087 15325.07 90.05 53541.77 88888.00 2015-03-28 13:22:25.405 087 15325.02 90.03 53541.70 88888.00 2015-03-28 13:22:25.905 087 15324.97 90.04 53541.62 88888.00 2015-03-28 13:22:26.405 087 15324.99 90.07 53541.60 88888.00 2015-03-28 13:22:26.905 087 15325.04 90.09 53541.65 88888.00 2015-03-28 13:22:27.405 087 15324.99 90.13 53541.68 88888.00 2015-03-28 13:22:27.905 087 15325.00 90.16 53541.72 88888.00 2015-03-28 13:22:28.405 087 15325.04 90.16 53541.76 88888.00 2015-03-28 13:22:28.905 087 15325.05 90.14 53541.76 88888.00 2015-03-28 13:22:29.405 087 15325.06 90.20 53541.75 88888.00 2015-03-28 13:22:29.905 087 15325.09 90.28 53541.74 88888.00 2015-03-28 13:22:30.405 087 15325.05 90.27 53541.75 88888.00 2015-03-28 13:22:30.905 087 15325.04 90.27 53541.73 88888.00 2015-03-28 13:22:31.405 087 15325.06 90.27 53541.72 88888.00 2015-03-28 13:22:31.905 087 15325.09 90.26 53541.66 88888.00 2015-03-28 13:22:32.405 087 15325.14 90.31 53541.63 88888.00 2015-03-28 13:22:32.905 087 15325.14 90.42 53541.66 88888.00 2015-03-28 13:22:33.405 087 15325.14 90.40 53541.64 88888.00 2015-03-28 13:22:33.905 087 15325.13 90.44 53541.66 88888.00 2015-03-28 13:22:34.405 087 15325.20 90.43 53541.66 88888.00 2015-03-28 13:22:34.905 087 15325.25 90.42 53541.65 88888.00 2015-03-28 13:22:35.405 087 15325.26 90.46 53541.62 88888.00 2015-03-28 13:22:35.905 087 15325.27 90.53 53541.60 88888.00 2015-03-28 13:22:36.405 087 15325.29 90.63 53541.59 88888.00 2015-03-28 13:22:36.905 087 15325.33 90.70 53541.63 88888.00 2015-03-28 13:22:37.405 087 15325.37 90.71 53541.65 88888.00 2015-03-28 13:22:37.905 087 15325.42 90.71 53541.62 88888.00 2015-03-28 13:22:38.405 087 15325.41 90.73 53541.56 88888.00 2015-03-28 13:22:38.905 087 15325.44 90.78 53541.52 88888.00 2015-03-28 13:22:39.405 087 15325.46 90.87 53541.55 88888.00 2015-03-28 13:22:39.905 087 15325.46 90.92 53541.52 88888.00 2015-03-28 13:22:40.405 087 15325.46 90.92 53541.47 88888.00 2015-03-28 13:22:40.905 087 15325.47 90.97 53541.50 88888.00 2015-03-28 13:22:41.405 087 15325.40 90.97 53541.54 88888.00 2015-03-28 13:22:41.905 087 15325.42 90.98 53541.47 88888.00 2015-03-28 13:22:42.405 087 15325.44 91.07 53541.49 88888.00 2015-03-28 13:22:42.905 087 15325.50 91.15 53541.48 88888.00 2015-03-28 13:22:43.405 087 15325.50 91.18 53541.48 88888.00 2015-03-28 13:22:43.905 087 15325.47 91.18 53541.54 88888.00 2015-03-28 13:22:44.405 087 15325.47 91.17 53541.57 88888.00 2015-03-28 13:22:44.905 087 15325.43 91.20 53541.58 88888.00 2015-03-28 13:22:45.405 087 15325.44 91.22 53541.63 88888.00 2015-03-28 13:22:45.905 087 15325.47 91.22 53541.63 88888.00 2015-03-28 13:22:46.405 087 15325.44 91.21 53541.66 88888.00 2015-03-28 13:22:46.905 087 15325.40 91.18 53541.61 88888.00 2015-03-28 13:22:47.405 087 15325.37 91.20 53541.61 88888.00 2015-03-28 13:22:47.905 087 15325.35 91.17 53541.61 88888.00 2015-03-28 13:22:48.405 087 15325.35 91.24 53541.61 88888.00 2015-03-28 13:22:48.905 087 15325.38 91.31 53541.60 88888.00 2015-03-28 13:22:49.405 087 15325.40 91.30 53541.57 88888.00 2015-03-28 13:22:49.905 087 15325.38 91.24 53541.57 88888.00 2015-03-28 13:22:50.405 087 15325.41 91.21 53541.61 88888.00 2015-03-28 13:22:50.905 087 15325.40 91.24 53541.60 88888.00 2015-03-28 13:22:51.405 087 15325.37 91.26 53541.63 88888.00 2015-03-28 13:22:51.905 087 15325.41 91.18 53541.66 88888.00 2015-03-28 13:22:52.405 087 15325.45 91.11 53541.63 88888.00 2015-03-28 13:22:52.905 087 15325.41 91.13 53541.61 88888.00 2015-03-28 13:22:53.405 087 15325.37 91.14 53541.61 88888.00 2015-03-28 13:22:53.905 087 15325.37 91.15 53541.53 88888.00 2015-03-28 13:22:54.405 087 15325.35 91.15 53541.50 88888.00 2015-03-28 13:22:54.905 087 15325.31 91.13 53541.50 88888.00 2015-03-28 13:22:55.405 087 15325.33 91.11 53541.59 88888.00 2015-03-28 13:22:55.905 087 15325.33 91.15 53541.62 88888.00 2015-03-28 13:22:56.405 087 15325.36 91.15 53541.68 88888.00 2015-03-28 13:22:56.905 087 15325.34 91.11 53541.70 88888.00 2015-03-28 13:22:57.405 087 15325.35 91.14 53541.69 88888.00 2015-03-28 13:22:57.905 087 15325.33 91.09 53541.62 88888.00 2015-03-28 13:22:58.405 087 15325.27 91.11 53541.62 88888.00 2015-03-28 13:22:58.905 087 15325.32 91.08 53541.58 88888.00 2015-03-28 13:22:59.405 087 15325.31 91.08 53541.59 88888.00 2015-03-28 13:22:59.905 087 15325.32 91.08 53541.63 88888.00 2015-03-28 13:23:00.405 087 15325.34 91.11 53541.67 88888.00 2015-03-28 13:23:00.905 087 15325.31 91.16 53541.64 88888.00 2015-03-28 13:23:01.405 087 15325.31 91.21 53541.61 88888.00 2015-03-28 13:23:01.905 087 15325.27 91.21 53541.64 88888.00 2015-03-28 13:23:02.405 087 15325.34 91.20 53541.68 88888.00 2015-03-28 13:23:02.905 087 15325.33 91.22 53541.74 88888.00 2015-03-28 13:23:03.405 087 15325.27 91.29 53541.76 88888.00 2015-03-28 13:23:03.905 087 15325.34 91.31 53541.72 88888.00 2015-03-28 13:23:04.405 087 15325.38 91.30 53541.77 88888.00 2015-03-28 13:23:04.905 087 15325.40 91.29 53541.72 88888.00 2015-03-28 13:23:05.405 087 15325.36 91.30 53541.66 88888.00 2015-03-28 13:23:05.905 087 15325.36 91.37 53541.68 88888.00 2015-03-28 13:23:06.405 087 15325.38 91.39 53541.69 88888.00 2015-03-28 13:23:06.905 087 15325.36 91.41 53541.66 88888.00 2015-03-28 13:23:07.405 087 15325.36 91.47 53541.67 88888.00 2015-03-28 13:23:07.905 087 15325.40 91.51 53541.63 88888.00 2015-03-28 13:23:08.405 087 15325.35 91.52 53541.60 88888.00 2015-03-28 13:23:08.905 087 15325.38 91.60 53541.62 88888.00 2015-03-28 13:23:09.405 087 15325.42 91.75 53541.65 88888.00 2015-03-28 13:23:09.905 087 15325.41 91.83 53541.74 88888.00 2015-03-28 13:23:10.405 087 15325.40 91.81 53541.79 88888.00 2015-03-28 13:23:10.905 087 15325.47 91.81 53541.78 88888.00 2015-03-28 13:23:11.405 087 15325.45 91.87 53541.79 88888.00 2015-03-28 13:23:11.905 087 15325.49 91.90 53541.81 88888.00 2015-03-28 13:23:12.405 087 15325.50 91.93 53541.79 88888.00 2015-03-28 13:23:12.905 087 15325.51 91.98 53541.86 88888.00 2015-03-28 13:23:13.405 087 15325.51 92.02 53541.88 88888.00 2015-03-28 13:23:13.905 087 15325.52 92.04 53541.87 88888.00 2015-03-28 13:23:14.405 087 15325.53 92.09 53541.89 88888.00 2015-03-28 13:23:14.905 087 15325.52 92.17 53541.85 88888.00 2015-03-28 13:23:15.405 087 15325.51 92.18 53541.80 88888.00 2015-03-28 13:23:15.905 087 15325.51 92.18 53541.80 88888.00 2015-03-28 13:23:16.405 087 15325.52 92.17 53541.84 88888.00 2015-03-28 13:23:16.905 087 15325.46 92.17 53541.86 88888.00 2015-03-28 13:23:17.405 087 15325.49 92.21 53541.89 88888.00 2015-03-28 13:23:17.905 087 15325.47 92.26 53541.88 88888.00 2015-03-28 13:23:18.405 087 15325.51 92.28 53541.90 88888.00 2015-03-28 13:23:18.905 087 15325.54 92.35 53541.94 88888.00 2015-03-28 13:23:19.405 087 15325.54 92.35 53541.90 88888.00 2015-03-28 13:23:19.905 087 15325.49 92.34 53541.86 88888.00 2015-03-28 13:23:20.405 087 15325.45 92.38 53541.88 88888.00 2015-03-28 13:23:20.905 087 15325.43 92.41 53541.92 88888.00 2015-03-28 13:23:21.405 087 15325.47 92.39 53541.90 88888.00 2015-03-28 13:23:21.905 087 15325.45 92.44 53541.79 88888.00 2015-03-28 13:23:22.405 087 15325.45 92.44 53541.67 88888.00 2015-03-28 13:23:22.905 087 15325.46 92.46 53541.68 88888.00 2015-03-28 13:23:23.405 087 15325.50 92.47 53541.67 88888.00 2015-03-28 13:23:23.905 087 15325.50 92.50 53541.69 88888.00 2015-03-28 13:23:24.405 087 15325.45 92.51 53541.82 88888.00 2015-03-28 13:23:24.905 087 15325.49 92.53 53541.86 88888.00 2015-03-28 13:23:25.405 087 15325.42 92.50 53541.83 88888.00 2015-03-28 13:23:25.905 087 15325.42 92.55 53541.85 88888.00 2015-03-28 13:23:26.405 087 15325.42 92.54 53541.85 88888.00 2015-03-28 13:23:26.905 087 15325.41 92.59 53541.89 88888.00 2015-03-28 13:23:27.405 087 15325.40 92.60 53541.84 88888.00 2015-03-28 13:23:27.905 087 15325.44 92.61 53541.79 88888.00 2015-03-28 13:23:28.405 087 15325.42 92.62 53541.75 88888.00 2015-03-28 13:23:28.905 087 15325.37 92.60 53541.66 88888.00 2015-03-28 13:23:29.405 087 15325.32 92.61 53541.67 88888.00 2015-03-28 13:23:29.905 087 15325.27 92.61 53541.72 88888.00 2015-03-28 13:23:30.405 087 15325.29 92.62 53541.66 88888.00 2015-03-28 13:23:30.905 087 15325.29 92.61 53541.68 88888.00 2015-03-28 13:23:31.405 087 15325.22 92.62 53541.75 88888.00 2015-03-28 13:23:31.905 087 15325.19 92.67 53541.75 88888.00 2015-03-28 13:23:32.405 087 15325.25 92.68 53541.74 88888.00 2015-03-28 13:23:32.905 087 15325.25 92.63 53541.73 88888.00 2015-03-28 13:23:33.405 087 15325.20 92.63 53541.72 88888.00 2015-03-28 13:23:33.905 087 15325.16 92.63 53541.69 88888.00 2015-03-28 13:23:34.405 087 15325.13 92.62 53541.72 88888.00 2015-03-28 13:23:34.905 087 15325.09 92.59 53541.75 88888.00 2015-03-28 13:23:35.405 087 15325.10 92.56 53541.81 88888.00 2015-03-28 13:23:35.905 087 15325.13 92.58 53541.76 88888.00 2015-03-28 13:23:36.405 087 15325.14 92.62 53541.76 88888.00 2015-03-28 13:23:36.905 087 15325.11 92.67 53541.76 88888.00 2015-03-28 13:23:37.405 087 15325.13 92.71 53541.74 88888.00 2015-03-28 13:23:37.905 087 15325.08 92.72 53541.81 88888.00 2015-03-28 13:23:38.405 087 15325.06 92.69 53541.85 88888.00 2015-03-28 13:23:38.905 087 15325.11 92.68 53541.84 88888.00 2015-03-28 13:23:39.405 087 15325.11 92.65 53541.84 88888.00 2015-03-28 13:23:39.905 087 15325.10 92.65 53541.87 88888.00 2015-03-28 13:23:40.405 087 15325.10 92.68 53541.85 88888.00 2015-03-28 13:23:40.905 087 15325.10 92.77 53541.82 88888.00 2015-03-28 13:23:41.405 087 15325.14 92.77 53541.84 88888.00 2015-03-28 13:23:41.905 087 15325.14 92.75 53541.84 88888.00 2015-03-28 13:23:42.405 087 15325.26 92.75 53541.82 88888.00 2015-03-28 13:23:42.905 087 15325.27 92.80 53541.80 88888.00 2015-03-28 13:23:43.405 087 15325.23 92.80 53541.82 88888.00 2015-03-28 13:23:43.905 087 15325.24 92.80 53541.85 88888.00 2015-03-28 13:23:44.405 087 15325.25 92.87 53541.87 88888.00 2015-03-28 13:23:44.905 087 15325.27 92.92 53541.86 88888.00 2015-03-28 13:23:45.405 087 15325.22 92.95 53541.88 88888.00 2015-03-28 13:23:45.905 087 15325.24 92.94 53541.92 88888.00 2015-03-28 13:23:46.405 087 15325.27 92.93 53541.89 88888.00 2015-03-28 13:23:46.905 087 15325.31 92.92 53541.89 88888.00 2015-03-28 13:23:47.405 087 15325.37 92.94 53541.90 88888.00 2015-03-28 13:23:47.905 087 15325.40 92.98 53541.89 88888.00 2015-03-28 13:23:48.405 087 15325.38 92.98 53541.84 88888.00 2015-03-28 13:23:48.905 087 15325.33 92.97 53541.82 88888.00 2015-03-28 13:23:49.405 087 15325.38 93.02 53541.81 88888.00 2015-03-28 13:23:49.905 087 15325.45 92.99 53541.78 88888.00 2015-03-28 13:23:50.405 087 15325.46 92.99 53541.75 88888.00 2015-03-28 13:23:50.905 087 15325.43 93.01 53541.75 88888.00 2015-03-28 13:23:51.405 087 15325.41 93.05 53541.79 88888.00 2015-03-28 13:23:51.905 087 15325.43 93.04 53541.76 88888.00 2015-03-28 13:23:52.405 087 15325.45 93.02 53541.75 88888.00 2015-03-28 13:23:52.905 087 15325.47 93.05 53541.76 88888.00 2015-03-28 13:23:53.405 087 15325.49 93.07 53541.80 88888.00 2015-03-28 13:23:53.905 087 15325.49 93.12 53541.80 88888.00 2015-03-28 13:23:54.405 087 15325.43 93.14 53541.80 88888.00 2015-03-28 13:23:54.905 087 15325.43 93.11 53541.82 88888.00 2015-03-28 13:23:55.405 087 15325.44 93.07 53541.82 88888.00 2015-03-28 13:23:55.905 087 15325.44 93.11 53541.85 88888.00 2015-03-28 13:23:56.405 087 15325.44 93.13 53541.86 88888.00 2015-03-28 13:23:56.905 087 15325.41 93.13 53541.78 88888.00 2015-03-28 13:23:57.405 087 15325.38 93.16 53541.81 88888.00 2015-03-28 13:23:57.905 087 15325.36 93.16 53541.78 88888.00 2015-03-28 13:23:58.405 087 15325.40 93.21 53541.74 88888.00 2015-03-28 13:23:58.905 087 15325.42 93.21 53541.73 88888.00 2015-03-28 13:23:59.405 087 15325.40 93.22 53541.78 88888.00 2015-03-28 13:23:59.905 087 15325.36 93.19 53541.78 88888.00 2015-03-28 13:24:00.405 087 15325.37 93.19 53541.80 88888.00 2015-03-28 13:24:00.905 087 15325.35 93.21 53541.79 88888.00 2015-03-28 13:24:01.405 087 15325.33 93.23 53541.77 88888.00 2015-03-28 13:24:01.905 087 15325.31 93.22 53541.72 88888.00 2015-03-28 13:24:02.405 087 15325.31 93.22 53541.67 88888.00 2015-03-28 13:24:02.905 087 15325.25 93.23 53541.74 88888.00 2015-03-28 13:24:03.405 087 15325.24 93.27 53541.70 88888.00 2015-03-28 13:24:03.905 087 15325.24 93.25 53541.67 88888.00 2015-03-28 13:24:04.405 087 15325.25 93.22 53541.66 88888.00 2015-03-28 13:24:04.905 087 15325.26 93.28 53541.74 88888.00 2015-03-28 13:24:05.405 087 15325.26 93.31 53541.84 88888.00 2015-03-28 13:24:05.905 087 15325.27 93.32 53541.90 88888.00 2015-03-28 13:24:06.405 087 15325.25 93.31 53541.90 88888.00 2015-03-28 13:24:06.905 087 15325.18 93.33 53541.88 88888.00 2015-03-28 13:24:07.405 087 15325.20 93.34 53541.90 88888.00 2015-03-28 13:24:07.905 087 15325.22 93.32 53541.92 88888.00 2015-03-28 13:24:08.405 087 15325.25 93.34 53541.95 88888.00 2015-03-28 13:24:08.905 087 15325.23 93.34 53541.89 88888.00 2015-03-28 13:24:09.405 087 15325.20 93.40 53541.84 88888.00 2015-03-28 13:24:09.905 087 15325.22 93.41 53541.87 88888.00 2015-03-28 13:24:10.405 087 15325.18 93.39 53541.87 88888.00 2015-03-28 13:24:10.905 087 15325.18 93.34 53541.79 88888.00 2015-03-28 13:24:11.405 087 15325.19 93.38 53541.77 88888.00 2015-03-28 13:24:11.905 087 15325.17 93.39 53541.73 88888.00 2015-03-28 13:24:12.405 087 15325.16 93.40 53541.68 88888.00 2015-03-28 13:24:12.905 087 15325.11 93.44 53541.73 88888.00 2015-03-28 13:24:13.405 087 15325.13 93.47 53541.72 88888.00 2015-03-28 13:24:13.905 087 15325.16 93.48 53541.70 88888.00 2015-03-28 13:24:14.405 087 15325.18 93.49 53541.74 88888.00 2015-03-28 13:24:14.905 087 15325.23 93.47 53541.74 88888.00 2015-03-28 13:24:15.405 087 15325.25 93.50 53541.74 88888.00 2015-03-28 13:24:15.905 087 15325.25 93.57 53541.76 88888.00 2015-03-28 13:24:16.405 087 15325.31 93.59 53541.76 88888.00 2015-03-28 13:24:16.905 087 15325.35 93.60 53541.75 88888.00 2015-03-28 13:24:17.405 087 15325.35 93.60 53541.76 88888.00 2015-03-28 13:24:17.905 087 15325.35 93.68 53541.73 88888.00 2015-03-28 13:24:18.405 087 15325.44 93.71 53541.72 88888.00 2015-03-28 13:24:18.905 087 15325.41 93.70 53541.68 88888.00 2015-03-28 13:24:19.405 087 15325.41 93.71 53541.70 88888.00 2015-03-28 13:24:19.905 087 15325.49 93.74 53541.83 88888.00 2015-03-28 13:24:20.405 087 15325.51 93.79 53541.86 88888.00 2015-03-28 13:24:20.905 087 15325.43 93.83 53541.86 88888.00 2015-03-28 13:24:21.405 087 15325.45 93.85 53541.80 88888.00 2015-03-28 13:24:21.905 087 15325.53 93.85 53541.78 88888.00 2015-03-28 13:24:22.405 087 15325.54 93.89 53541.77 88888.00 2015-03-28 13:24:22.905 087 15325.52 93.89 53541.79 88888.00 2015-03-28 13:24:23.405 087 15325.49 93.93 53541.78 88888.00 2015-03-28 13:24:23.905 087 15325.46 93.98 53541.81 88888.00 2015-03-28 13:24:24.405 087 15325.46 93.98 53541.77 88888.00 2015-03-28 13:24:24.905 087 15325.47 94.03 53541.74 88888.00 2015-03-28 13:24:25.405 087 15325.52 94.07 53541.73 88888.00 2015-03-28 13:24:25.905 087 15325.55 94.07 53541.77 88888.00 2015-03-28 13:24:26.405 087 15325.52 94.09 53541.81 88888.00 2015-03-28 13:24:26.905 087 15325.50 94.13 53541.84 88888.00 2015-03-28 13:24:27.405 087 15325.46 94.16 53541.82 88888.00 2015-03-28 13:24:27.905 087 15325.43 94.17 53541.87 88888.00 2015-03-28 13:24:28.405 087 15325.38 94.16 53541.88 88888.00 2015-03-28 13:24:28.905 087 15325.37 94.22 53541.89 88888.00 2015-03-28 13:24:29.405 087 15325.35 94.26 53541.92 88888.00 2015-03-28 13:24:29.905 087 15325.33 94.28 53541.92 88888.00 2015-03-28 13:24:30.405 087 15325.35 94.35 53541.90 88888.00 2015-03-28 13:24:30.905 087 15325.32 94.33 53541.90 88888.00 2015-03-28 13:24:31.405 087 15325.29 94.34 53541.92 88888.00 2015-03-28 13:24:31.905 087 15325.29 94.37 53541.90 88888.00 2015-03-28 13:24:32.405 087 15325.27 94.36 53541.93 88888.00 2015-03-28 13:24:32.905 087 15325.29 94.40 53541.92 88888.00 2015-03-28 13:24:33.405 087 15325.28 94.37 53541.94 88888.00 2015-03-28 13:24:33.905 087 15325.26 94.34 53541.98 88888.00 2015-03-28 13:24:34.405 087 15325.24 94.34 53542.00 88888.00 2015-03-28 13:24:34.905 087 15325.24 94.39 53541.94 88888.00 2015-03-28 13:24:35.405 087 15325.25 94.41 53541.94 88888.00 2015-03-28 13:24:35.905 087 15325.29 94.40 53541.88 88888.00 2015-03-28 13:24:36.405 087 15325.28 94.45 53541.83 88888.00 2015-03-28 13:24:36.905 087 15325.26 94.44 53541.84 88888.00 2015-03-28 13:24:37.406 087 15325.18 94.44 53541.82 88888.00 2015-03-28 13:24:37.906 087 15325.20 94.43 53541.83 88888.00 2015-03-28 13:24:38.406 087 15325.20 94.48 53541.74 88888.00 2015-03-28 13:24:38.906 087 15325.17 94.42 53541.69 88888.00 2015-03-28 13:24:39.406 087 15325.11 94.41 53541.62 88888.00 2015-03-28 13:24:39.906 087 15325.13 94.41 53541.58 88888.00 2015-03-28 13:24:40.406 087 15325.13 94.44 53541.57 88888.00 2015-03-28 13:24:40.906 087 15325.14 94.48 53541.61 88888.00 2015-03-28 13:24:41.406 087 15325.10 94.45 53541.59 88888.00 2015-03-28 13:24:41.906 087 15325.14 94.40 53541.58 88888.00 2015-03-28 13:24:42.406 087 15325.11 94.37 53541.54 88888.00 2015-03-28 13:24:42.906 087 15325.16 94.35 53541.50 88888.00 2015-03-28 13:24:43.406 087 15325.17 94.37 53541.58 88888.00 2015-03-28 13:24:43.906 087 15325.16 94.37 53541.58 88888.00 2015-03-28 13:24:44.406 087 15325.15 94.35 53541.60 88888.00 2015-03-28 13:24:44.906 087 15325.14 94.33 53541.63 88888.00 2015-03-28 13:24:45.406 087 15325.13 94.34 53541.63 88888.00 2015-03-28 13:24:45.906 087 15325.13 94.40 53541.58 88888.00 2015-03-28 13:24:46.406 087 15325.10 94.36 53541.59 88888.00 2015-03-28 13:24:46.906 087 15325.13 94.31 53541.63 88888.00 2015-03-28 13:24:47.406 087 15325.14 94.32 53541.62 88888.00 2015-03-28 13:24:47.906 087 15325.17 94.36 53541.62 88888.00 2015-03-28 13:24:48.406 087 15325.18 94.35 53541.59 88888.00 2015-03-28 13:24:48.906 087 15325.16 94.39 53541.55 88888.00 2015-03-28 13:24:49.406 087 15325.16 94.39 53541.53 88888.00 2015-03-28 13:24:49.906 087 15325.18 94.34 53541.56 88888.00 2015-03-28 13:24:50.406 087 15325.24 94.34 53541.50 88888.00 2015-03-28 13:24:50.906 087 15325.27 94.36 53541.52 88888.00 2015-03-28 13:24:51.406 087 15325.29 94.36 53541.48 88888.00 2015-03-28 13:24:51.906 087 15325.27 94.42 53541.43 88888.00 2015-03-28 13:24:52.406 087 15325.29 94.43 53541.42 88888.00 2015-03-28 13:24:52.906 087 15325.29 94.40 53541.43 88888.00 2015-03-28 13:24:53.406 087 15325.33 94.44 53541.42 88888.00 2015-03-28 13:24:53.906 087 15325.28 94.46 53541.42 88888.00 2015-03-28 13:24:54.406 087 15325.25 94.45 53541.47 88888.00 2015-03-28 13:24:54.906 087 15325.27 94.43 53541.46 88888.00 2015-03-28 13:24:55.406 087 15325.33 94.42 53541.48 88888.00 2015-03-28 13:24:55.906 087 15325.37 94.44 53541.48 88888.00 2015-03-28 13:24:56.406 087 15325.35 94.44 53541.45 88888.00 2015-03-28 13:24:56.906 087 15325.26 94.43 53541.49 88888.00 2015-03-28 13:24:57.406 087 15325.29 94.42 53541.52 88888.00 2015-03-28 13:24:57.906 087 15325.27 94.40 53541.48 88888.00 2015-03-28 13:24:58.406 087 15325.26 94.40 53541.46 88888.00 2015-03-28 13:24:58.906 087 15325.26 94.43 53541.47 88888.00 2015-03-28 13:24:59.406 087 15325.28 94.43 53541.46 88888.00 2015-03-28 13:24:59.906 087 15325.28 94.43 53541.48 88888.00 2015-03-28 13:25:00.406 087 15325.24 94.48 53541.48 88888.00 2015-03-28 13:25:00.906 087 15325.26 94.46 53541.52 88888.00 2015-03-28 13:25:01.406 087 15325.23 94.48 53541.49 88888.00 2015-03-28 13:25:01.906 087 15325.20 94.44 53541.56 88888.00 2015-03-28 13:25:02.406 087 15325.18 94.44 53541.55 88888.00 2015-03-28 13:25:02.906 087 15325.18 94.41 53541.53 88888.00 2015-03-28 13:25:03.406 087 15325.18 94.37 53541.49 88888.00 2015-03-28 13:25:03.906 087 15325.23 94.40 53541.49 88888.00 2015-03-28 13:25:04.406 087 15325.26 94.46 53541.49 88888.00 2015-03-28 13:25:04.906 087 15325.26 94.46 53541.52 88888.00 2015-03-28 13:25:05.406 087 15325.26 94.44 53541.53 88888.00 2015-03-28 13:25:05.906 087 15325.23 94.45 53541.50 88888.00 2015-03-28 13:25:06.406 087 15325.24 94.43 53541.46 88888.00 2015-03-28 13:25:06.906 087 15325.24 94.43 53541.40 88888.00 2015-03-28 13:25:07.406 087 15325.19 94.41 53541.40 88888.00 2015-03-28 13:25:07.906 087 15325.18 94.42 53541.37 88888.00 2015-03-28 13:25:08.406 087 15325.20 94.36 53541.37 88888.00 2015-03-28 13:25:08.906 087 15325.17 94.37 53541.34 88888.00 2015-03-28 13:25:09.406 087 15325.18 94.34 53541.39 88888.00 2015-03-28 13:25:09.906 087 15325.24 94.33 53541.41 88888.00 2015-03-28 13:25:10.406 087 15325.24 94.28 53541.41 88888.00 2015-03-28 13:25:10.906 087 15325.22 94.33 53541.37 88888.00 2015-03-28 13:25:11.406 087 15325.18 94.35 53541.28 88888.00 2015-03-28 13:25:11.906 087 15325.15 94.29 53541.27 88888.00 2015-03-28 13:25:12.406 087 15325.13 94.29 53541.25 88888.00 2015-03-28 13:25:12.906 087 15325.16 94.28 53541.29 88888.00 2015-03-28 13:25:13.406 087 15325.18 94.32 53541.22 88888.00 2015-03-28 13:25:13.906 087 15325.18 94.25 53541.20 88888.00 2015-03-28 13:25:14.406 087 15325.16 94.20 53541.23 88888.00 2015-03-28 13:25:14.906 087 15325.14 94.19 53541.22 88888.00 2015-03-28 13:25:15.406 087 15325.09 94.18 53541.21 88888.00 2015-03-28 13:25:15.906 087 15325.08 94.17 53541.20 88888.00 2015-03-28 13:25:16.406 087 15325.10 94.16 53541.22 88888.00 2015-03-28 13:25:16.906 087 15325.11 94.16 53541.28 88888.00 2015-03-28 13:25:17.406 087 15325.08 94.13 53541.28 88888.00 2015-03-28 13:25:17.906 087 15325.10 94.10 53541.26 88888.00 2015-03-28 13:25:18.406 087 15325.11 94.09 53541.24 88888.00 2015-03-28 13:25:18.906 087 15325.13 94.09 53541.21 88888.00 2015-03-28 13:25:19.406 087 15325.14 94.06 53541.18 88888.00 2015-03-28 13:25:19.906 087 15325.17 94.07 53541.14 88888.00 2015-03-28 13:25:20.406 087 15325.18 94.13 53541.08 88888.00 2015-03-28 13:25:20.906 087 15325.24 94.08 53541.00 88888.00 2015-03-28 13:25:21.406 087 15325.25 94.05 53541.00 88888.00 2015-03-28 13:25:21.906 087 15325.25 94.00 53540.99 88888.00 2015-03-28 13:25:22.406 087 15325.28 93.98 53540.95 88888.00 2015-03-28 13:25:22.906 087 15325.33 93.96 53540.95 88888.00 2015-03-28 13:25:23.406 087 15325.37 93.92 53540.94 88888.00 2015-03-28 13:25:23.906 087 15325.41 93.94 53540.98 88888.00 2015-03-28 13:25:24.406 087 15325.40 94.00 53541.00 88888.00 2015-03-28 13:25:24.906 087 15325.35 94.02 53540.95 88888.00 2015-03-28 13:25:25.406 087 15325.44 93.99 53540.98 88888.00 2015-03-28 13:25:25.906 087 15325.50 93.96 53541.03 88888.00 2015-03-28 13:25:26.406 087 15325.47 93.93 53540.99 88888.00 2015-03-28 13:25:26.906 087 15325.43 93.97 53540.94 88888.00 2015-03-28 13:25:27.406 087 15325.47 93.96 53540.93 88888.00 2015-03-28 13:25:27.906 087 15325.58 93.94 53540.86 88888.00 2015-03-28 13:25:28.406 087 15325.61 93.90 53540.83 88888.00 2015-03-28 13:25:28.906 087 15325.62 93.89 53540.87 88888.00 2015-03-28 13:25:29.406 087 15325.60 93.89 53540.90 88888.00 2015-03-28 13:25:29.906 087 15325.54 93.93 53540.88 88888.00 2015-03-28 13:25:30.406 087 15325.53 93.97 53540.85 88888.00 2015-03-28 13:25:30.906 087 15325.50 93.99 53540.89 88888.00 2015-03-28 13:25:31.406 087 15325.54 94.00 53540.94 88888.00 2015-03-28 13:25:31.906 087 15325.54 94.02 53540.94 88888.00 2015-03-28 13:25:32.406 087 15325.46 94.01 53540.87 88888.00 2015-03-28 13:25:32.906 087 15325.44 94.05 53540.87 88888.00 2015-03-28 13:25:33.406 087 15325.43 94.07 53540.87 88888.00 2015-03-28 13:25:33.906 087 15325.42 94.15 53540.87 88888.00 2015-03-28 13:25:34.406 087 15325.40 94.16 53540.85 88888.00 2015-03-28 13:25:34.906 087 15325.41 94.16 53540.86 88888.00 2015-03-28 13:25:35.406 087 15325.35 94.19 53540.93 88888.00 2015-03-28 13:25:35.906 087 15325.31 94.20 53540.97 88888.00 2015-03-28 13:25:36.406 087 15325.26 94.24 53541.02 88888.00 2015-03-28 13:25:36.906 087 15325.28 94.24 53541.04 88888.00 2015-03-28 13:25:37.406 087 15325.29 94.25 53541.05 88888.00 2015-03-28 13:25:37.906 087 15325.29 94.28 53541.02 88888.00 2015-03-28 13:25:38.406 087 15325.32 94.32 53541.02 88888.00 2015-03-28 13:25:38.906 087 15325.26 94.36 53541.00 88888.00 2015-03-28 13:25:39.406 087 15325.26 94.39 53540.98 88888.00 2015-03-28 13:25:39.906 087 15325.26 94.43 53540.99 88888.00 2015-03-28 13:25:40.406 087 15325.28 94.44 53540.98 88888.00 2015-03-28 13:25:40.906 087 15325.29 94.43 53540.87 88888.00 2015-03-28 13:25:41.406 087 15325.26 94.44 53540.83 88888.00 2015-03-28 13:25:41.906 087 15325.24 94.42 53540.82 88888.00 2015-03-28 13:25:42.406 087 15325.22 94.45 53540.82 88888.00 2015-03-28 13:25:42.906 087 15325.24 94.48 53540.84 88888.00 2015-03-28 13:25:43.406 087 15325.28 94.51 53540.90 88888.00 2015-03-28 13:25:43.906 087 15325.34 94.44 53540.90 88888.00 2015-03-28 13:25:44.406 087 15325.28 94.49 53540.94 88888.00 2015-03-28 13:25:44.906 087 15325.26 94.49 53541.02 88888.00 2015-03-28 13:25:45.406 087 15325.27 94.48 53540.99 88888.00 2015-03-28 13:25:45.906 087 15325.29 94.49 53540.96 88888.00 2015-03-28 13:25:46.406 087 15325.34 94.53 53540.98 88888.00 2015-03-28 13:25:46.906 087 15325.32 94.54 53540.89 88888.00 2015-03-28 13:25:47.406 087 15325.29 94.49 53540.84 88888.00 2015-03-28 13:25:47.906 087 15325.31 94.50 53540.92 88888.00 2015-03-28 13:25:48.406 087 15325.31 94.52 53540.90 88888.00 2015-03-28 13:25:48.906 087 15325.31 94.51 53540.90 88888.00 2015-03-28 13:25:49.406 087 15325.32 94.49 53540.92 88888.00 2015-03-28 13:25:49.906 087 15325.34 94.46 53540.93 88888.00 2015-03-28 13:25:50.406 087 15325.28 94.40 53540.93 88888.00 2015-03-28 13:25:50.906 087 15325.26 94.41 53541.03 88888.00 2015-03-28 13:25:51.406 087 15325.20 94.42 53541.06 88888.00 2015-03-28 13:25:51.906 087 15325.18 94.41 53541.01 88888.00 2015-03-28 13:25:52.406 087 15325.22 94.44 53541.02 88888.00 2015-03-28 13:25:52.906 087 15325.20 94.46 53541.05 88888.00 2015-03-28 13:25:53.406 087 15325.23 94.44 53541.13 88888.00 2015-03-28 13:25:53.906 087 15325.27 94.46 53541.07 88888.00 2015-03-28 13:25:54.406 087 15325.29 94.42 53540.97 88888.00 2015-03-28 13:25:54.906 087 15325.31 94.44 53540.97 88888.00 2015-03-28 13:25:55.406 087 15325.31 94.51 53540.98 88888.00 2015-03-28 13:25:55.906 087 15325.28 94.52 53540.99 88888.00 2015-03-28 13:25:56.406 087 15325.27 94.52 53541.01 88888.00 2015-03-28 13:25:56.906 087 15325.28 94.46 53541.05 88888.00 2015-03-28 13:25:57.406 087 15325.31 94.49 53540.99 88888.00 2015-03-28 13:25:57.906 087 15325.28 94.52 53541.02 88888.00 2015-03-28 13:25:58.406 087 15325.20 94.57 53541.10 88888.00 2015-03-28 13:25:58.906 087 15325.23 94.59 53541.09 88888.00 2015-03-28 13:25:59.406 087 15325.24 94.50 53541.08 88888.00 2015-03-28 13:25:59.906 087 15325.24 94.51 53541.10 88888.00 2015-03-28 13:26:00.406 087 15325.22 94.53 53541.04 88888.00 2015-03-28 13:26:00.906 087 15325.23 94.53 53541.03 88888.00 2015-03-28 13:26:01.406 087 15325.25 94.53 53541.08 88888.00 2015-03-28 13:26:01.906 087 15325.26 94.52 53541.04 88888.00 2015-03-28 13:26:02.406 087 15325.26 94.49 53540.99 88888.00 2015-03-28 13:26:02.906 087 15325.23 94.45 53540.96 88888.00 2015-03-28 13:26:03.406 087 15325.25 94.45 53540.99 88888.00 2015-03-28 13:26:03.906 087 15325.24 94.48 53540.96 88888.00 2015-03-28 13:26:04.406 087 15325.26 94.55 53541.00 88888.00 2015-03-28 13:26:04.906 087 15325.26 94.60 53541.06 88888.00 2015-03-28 13:26:05.406 087 15325.27 94.55 53541.08 88888.00 2015-03-28 13:26:05.906 087 15325.28 94.61 53541.06 88888.00 2015-03-28 13:26:06.406 087 15325.29 94.69 53541.07 88888.00 2015-03-28 13:26:06.906 087 15325.25 94.63 53541.14 88888.00 2015-03-28 13:26:07.406 087 15325.18 94.67 53541.13 88888.00 2015-03-28 13:26:07.906 087 15325.19 94.71 53541.10 88888.00 2015-03-28 13:26:08.406 087 15325.18 94.67 53541.08 88888.00 2015-03-28 13:26:08.906 087 15325.15 94.66 53541.14 88888.00 2015-03-28 13:26:09.406 087 15325.15 94.69 53541.08 88888.00 2015-03-28 13:26:09.906 087 15325.11 94.70 53541.08 88888.00 2015-03-28 13:26:10.406 087 15325.08 94.72 53541.07 88888.00 2015-03-28 13:26:10.906 087 15325.10 94.68 53540.98 88888.00 2015-03-28 13:26:11.406 087 15325.10 94.66 53540.98 88888.00 2015-03-28 13:26:11.906 087 15325.11 94.69 53541.05 88888.00 2015-03-28 13:26:12.406 087 15325.08 94.70 53541.03 88888.00 2015-03-28 13:26:12.906 087 15325.02 94.71 53541.04 88888.00 2015-03-28 13:26:13.406 087 15325.06 94.76 53541.09 88888.00 2015-03-28 13:26:13.906 087 15325.08 94.86 53541.07 88888.00 2015-03-28 13:26:14.406 087 15325.05 94.89 53541.04 88888.00 2015-03-28 13:26:14.906 087 15325.04 94.88 53541.02 88888.00 2015-03-28 13:26:15.406 087 15325.05 94.89 53541.03 88888.00 2015-03-28 13:26:15.906 087 15325.07 94.91 53541.03 88888.00 2015-03-28 13:26:16.406 087 15325.08 94.94 53541.06 88888.00 2015-03-28 13:26:16.906 087 15325.05 94.95 53541.13 88888.00 2015-03-28 13:26:17.406 087 15324.96 94.92 53541.18 88888.00 2015-03-28 13:26:17.906 087 15324.98 94.92 53541.17 88888.00 2015-03-28 13:26:18.406 087 15324.98 94.94 53541.19 88888.00 2015-03-28 13:26:18.906 087 15324.93 94.97 53541.23 88888.00 2015-03-28 13:26:19.406 087 15324.95 94.97 53541.21 88888.00 2015-03-28 13:26:19.906 087 15324.92 95.05 53541.17 88888.00 2015-03-28 13:26:20.406 087 15324.89 95.06 53541.16 88888.00 2015-03-28 13:26:20.906 087 15324.86 95.04 53541.17 88888.00 2015-03-28 13:26:21.406 087 15324.84 95.02 53541.19 88888.00 2015-03-28 13:26:21.906 087 15324.87 95.00 53541.22 88888.00 2015-03-28 13:26:22.406 087 15324.90 94.98 53541.27 88888.00 2015-03-28 13:26:22.906 087 15324.82 95.02 53541.24 88888.00 2015-03-28 13:26:23.406 087 15324.74 95.05 53541.20 88888.00 2015-03-28 13:26:23.906 087 15324.74 95.06 53541.24 88888.00 2015-03-28 13:26:24.406 087 15324.80 95.04 53541.26 88888.00 2015-03-28 13:26:24.906 087 15324.79 94.95 53541.24 88888.00 2015-03-28 13:26:25.406 087 15324.74 94.92 53541.24 88888.00 2015-03-28 13:26:25.906 087 15324.72 94.94 53541.27 88888.00 2015-03-28 13:26:26.406 087 15324.73 94.92 53541.24 88888.00 2015-03-28 13:26:26.906 087 15324.66 94.89 53541.07 88888.00 2015-03-28 13:26:27.406 087 15324.66 94.87 53541.00 88888.00 2015-03-28 13:26:27.906 087 15324.70 94.89 53541.07 88888.00 2015-03-28 13:26:28.406 087 15324.68 94.83 53541.14 88888.00 2015-03-28 13:26:28.906 087 15324.71 94.79 53541.08 88888.00 2015-03-28 13:26:29.406 087 15324.70 94.78 53541.07 88888.00 2015-03-28 13:26:29.906 087 15324.71 94.76 53541.04 88888.00 2015-03-28 13:26:30.406 087 15324.69 94.69 53540.93 88888.00 2015-03-28 13:26:30.906 087 15324.70 94.66 53540.92 88888.00 2015-03-28 13:26:31.406 087 15324.70 94.68 53540.95 88888.00 2015-03-28 13:26:31.906 087 15324.70 94.68 53540.94 88888.00 2015-03-28 13:26:32.406 087 15324.69 94.65 53540.97 88888.00 2015-03-28 13:26:32.906 087 15324.64 94.62 53541.01 88888.00 2015-03-28 13:26:33.406 087 15324.63 94.62 53541.02 88888.00 2015-03-28 13:26:33.906 087 15324.70 94.63 53541.00 88888.00 2015-03-28 13:26:34.406 087 15324.78 94.63 53541.08 88888.00 2015-03-28 13:26:34.906 087 15324.80 94.62 53541.05 88888.00 2015-03-28 13:26:35.406 087 15324.78 94.69 53541.01 88888.00 2015-03-28 13:26:35.906 087 15324.80 94.71 53540.99 88888.00 2015-03-28 13:26:36.406 087 15324.74 94.70 53541.00 88888.00 2015-03-28 13:26:36.906 087 15324.72 94.70 53541.02 88888.00 2015-03-28 13:26:37.406 087 15324.74 94.67 53541.00 88888.00 2015-03-28 13:26:37.906 087 15324.74 94.67 53541.04 88888.00 2015-03-28 13:26:38.406 087 15324.70 94.71 53541.07 88888.00 2015-03-28 13:26:38.906 087 15324.70 94.72 53541.08 88888.00 2015-03-28 13:26:39.406 087 15324.70 94.76 53541.10 88888.00 2015-03-28 13:26:39.906 087 15324.68 94.77 53541.15 88888.00 2015-03-28 13:26:40.406 087 15324.68 94.76 53541.10 88888.00 2015-03-28 13:26:40.906 087 15324.71 94.76 53541.04 88888.00 2015-03-28 13:26:41.406 087 15324.73 94.77 53541.05 88888.00 2015-03-28 13:26:41.906 087 15324.74 94.76 53541.12 88888.00 2015-03-28 13:26:42.406 087 15324.72 94.77 53541.07 88888.00 2015-03-28 13:26:42.906 087 15324.79 94.77 53541.03 88888.00 2015-03-28 13:26:43.406 087 15324.82 94.75 53541.05 88888.00 2015-03-28 13:26:43.906 087 15324.81 94.69 53541.02 88888.00 2015-03-28 13:26:44.406 087 15324.80 94.69 53541.00 88888.00 2015-03-28 13:26:44.906 087 15324.83 94.70 53541.04 88888.00 2015-03-28 13:26:45.406 087 15324.83 94.72 53541.04 88888.00 2015-03-28 13:26:45.906 087 15324.88 94.72 53541.06 88888.00 2015-03-28 13:26:46.406 087 15324.92 94.71 53541.08 88888.00 2015-03-28 13:26:46.906 087 15324.97 94.72 53541.05 88888.00 2015-03-28 13:26:47.406 087 15325.01 94.72 53541.04 88888.00 2015-03-28 13:26:47.906 087 15324.99 94.66 53541.06 88888.00 2015-03-28 13:26:48.406 087 15324.95 94.65 53540.97 88888.00 2015-03-28 13:26:48.906 087 15324.90 94.66 53540.86 88888.00 2015-03-28 13:26:49.406 087 15324.93 94.65 53540.83 88888.00 2015-03-28 13:26:49.906 087 15324.99 94.61 53540.84 88888.00 2015-03-28 13:26:50.406 087 15324.99 94.63 53540.85 88888.00 2015-03-28 13:26:50.906 087 15324.99 94.70 53540.84 88888.00 2015-03-28 13:26:51.406 087 15324.99 94.70 53540.83 88888.00 2015-03-28 13:26:51.906 087 15324.97 94.67 53540.84 88888.00 2015-03-28 13:26:52.406 087 15324.95 94.71 53540.92 88888.00 2015-03-28 13:26:52.906 087 15324.89 94.72 53540.93 88888.00 2015-03-28 13:26:53.406 087 15324.87 94.71 53540.94 88888.00 2015-03-28 13:26:53.906 087 15324.86 94.70 53540.96 88888.00 2015-03-28 13:26:54.406 087 15324.82 94.72 53540.94 88888.00 2015-03-28 13:26:54.906 087 15324.87 94.72 53540.89 88888.00 2015-03-28 13:26:55.406 087 15324.87 94.71 53540.93 88888.00 2015-03-28 13:26:55.906 087 15324.82 94.70 53540.93 88888.00 2015-03-28 13:26:56.406 087 15324.80 94.70 53540.90 88888.00 2015-03-28 13:26:56.906 087 15324.80 94.77 53540.92 88888.00 2015-03-28 13:26:57.406 087 15324.83 94.80 53540.97 88888.00 2015-03-28 13:26:57.906 087 15324.84 94.76 53540.93 88888.00 2015-03-28 13:26:58.406 087 15324.84 94.76 53540.86 88888.00 2015-03-28 13:26:58.906 087 15324.84 94.78 53540.89 88888.00 2015-03-28 13:26:59.406 087 15324.87 94.75 53540.97 88888.00 2015-03-28 13:26:59.906 087 15324.90 94.75 53540.94 88888.00 2015-03-28 13:27:00.406 087 15324.90 94.76 53540.99 88888.00 2015-03-28 13:27:00.906 087 15324.88 94.74 53540.99 88888.00 2015-03-28 13:27:01.406 087 15324.82 94.70 53540.97 88888.00 2015-03-28 13:27:01.906 087 15324.81 94.72 53540.92 88888.00 2015-03-28 13:27:02.406 087 15324.86 94.71 53540.88 88888.00 2015-03-28 13:27:02.906 087 15324.89 94.70 53540.92 88888.00 2015-03-28 13:27:03.406 087 15324.89 94.67 53540.92 88888.00 2015-03-28 13:27:03.906 087 15324.88 94.69 53540.92 88888.00 2015-03-28 13:27:04.406 087 15324.88 94.69 53540.89 88888.00 2015-03-28 13:27:04.906 087 15324.95 94.66 53540.84 88888.00 2015-03-28 13:27:05.406 087 15324.95 94.72 53540.83 88888.00 2015-03-28 13:27:05.906 087 15324.90 94.74 53540.83 88888.00 2015-03-28 13:27:06.406 087 15324.87 94.75 53540.87 88888.00 2015-03-28 13:27:06.906 087 15324.92 94.72 53540.92 88888.00 2015-03-28 13:27:07.406 087 15324.97 94.75 53540.93 88888.00 2015-03-28 13:27:07.906 087 15324.95 94.72 53540.88 88888.00 2015-03-28 13:27:08.406 087 15324.91 94.71 53540.85 88888.00 2015-03-28 13:27:08.906 087 15324.93 94.69 53540.94 88888.00 2015-03-28 13:27:09.406 087 15324.93 94.69 53540.95 88888.00 2015-03-28 13:27:09.906 087 15324.97 94.72 53540.92 88888.00 2015-03-28 13:27:10.406 087 15324.96 94.74 53540.90 88888.00 2015-03-28 13:27:10.906 087 15324.97 94.78 53540.87 88888.00 2015-03-28 13:27:11.406 087 15325.00 94.78 53540.92 88888.00 2015-03-28 13:27:11.906 087 15324.97 94.78 53540.96 88888.00 2015-03-28 13:27:12.406 087 15324.95 94.80 53540.92 88888.00 2015-03-28 13:27:12.906 087 15324.96 94.80 53540.93 88888.00 2015-03-28 13:27:13.406 087 15324.98 94.81 53540.96 88888.00 2015-03-28 13:27:13.906 087 15324.95 94.80 53540.99 88888.00 2015-03-28 13:27:14.406 087 15324.93 94.80 53541.02 88888.00 2015-03-28 13:27:14.906 087 15324.95 94.81 53541.06 88888.00 2015-03-28 13:27:15.406 087 15324.96 94.85 53541.08 88888.00 2015-03-28 13:27:15.906 087 15324.96 94.84 53541.09 88888.00 2015-03-28 13:27:16.406 087 15324.92 94.85 53541.13 88888.00 2015-03-28 13:27:16.906 087 15324.89 94.83 53541.16 88888.00 2015-03-28 13:27:17.406 087 15324.92 94.84 53541.18 88888.00 2015-03-28 13:27:17.906 087 15324.93 94.85 53541.09 88888.00 2015-03-28 13:27:18.406 087 15324.93 94.85 53541.05 88888.00 2015-03-28 13:27:18.906 087 15324.98 94.84 53541.04 88888.00 2015-03-28 13:27:19.406 087 15324.97 94.91 53541.01 88888.00 2015-03-28 13:27:19.906 087 15324.89 94.93 53540.98 88888.00 2015-03-28 13:27:20.406 087 15324.88 94.93 53541.02 88888.00 2015-03-28 13:27:20.906 087 15324.92 94.89 53541.01 88888.00 2015-03-28 13:27:21.406 087 15324.96 94.93 53541.01 88888.00 2015-03-28 13:27:21.906 087 15324.93 94.94 53541.00 88888.00 2015-03-28 13:27:22.406 087 15324.92 94.93 53540.99 88888.00 2015-03-28 13:27:22.906 087 15324.89 94.89 53540.99 88888.00 2015-03-28 13:27:23.406 087 15324.95 94.87 53540.95 88888.00 2015-03-28 13:27:23.906 087 15325.02 94.88 53540.95 88888.00 2015-03-28 13:27:24.406 087 15325.06 94.88 53541.00 88888.00 2015-03-28 13:27:24.906 087 15325.02 94.85 53541.06 88888.00 2015-03-28 13:27:25.406 087 15325.01 94.83 53541.02 88888.00 2015-03-28 13:27:25.906 087 15324.91 94.81 53541.00 88888.00 2015-03-28 13:27:26.406 087 15324.88 94.81 53541.05 88888.00 2015-03-28 13:27:26.906 087 15324.93 94.83 53541.06 88888.00 2015-03-28 13:27:27.406 087 15324.96 94.85 53541.04 88888.00 2015-03-28 13:27:27.906 087 15324.98 94.87 53541.07 88888.00 2015-03-28 13:27:28.406 087 15324.99 94.86 53541.16 88888.00 2015-03-28 13:27:28.906 087 15325.05 94.95 53541.20 88888.00 2015-03-28 13:27:29.406 087 15325.02 94.96 53541.21 88888.00 2015-03-28 13:27:29.906 087 15324.97 94.97 53541.18 88888.00 2015-03-28 13:27:30.406 087 15324.93 94.94 53541.23 88888.00 2015-03-28 13:27:30.906 087 15324.91 94.89 53541.26 88888.00 2015-03-28 13:27:31.406 087 15324.89 94.88 53541.27 88888.00 2015-03-28 13:27:31.906 087 15324.93 94.93 53541.27 88888.00 2015-03-28 13:27:32.406 087 15324.98 94.93 53541.25 88888.00 2015-03-28 13:27:32.906 087 15324.96 94.89 53541.17 88888.00 2015-03-28 13:27:33.406 087 15324.90 94.88 53541.17 88888.00 2015-03-28 13:27:33.906 087 15324.89 94.88 53541.21 88888.00 2015-03-28 13:27:34.406 087 15324.89 94.87 53541.23 88888.00 2015-03-28 13:27:34.906 087 15324.95 94.86 53541.26 88888.00 2015-03-28 13:27:35.406 087 15324.91 94.86 53541.28 88888.00 2015-03-28 13:27:35.906 087 15324.88 94.83 53541.28 88888.00 2015-03-28 13:27:36.406 087 15324.84 94.85 53541.28 88888.00 2015-03-28 13:27:36.906 087 15324.88 94.88 53541.25 88888.00 2015-03-28 13:27:37.406 087 15324.89 94.83 53541.21 88888.00 2015-03-28 13:27:37.906 087 15324.89 94.81 53541.20 88888.00 2015-03-28 13:27:38.406 087 15324.86 94.84 53541.20 88888.00 2015-03-28 13:27:38.906 087 15324.86 94.84 53541.19 88888.00 2015-03-28 13:27:39.406 087 15324.80 94.79 53541.21 88888.00 2015-03-28 13:27:39.906 087 15324.74 94.78 53541.17 88888.00 2015-03-28 13:27:40.406 087 15324.74 94.76 53541.20 88888.00 2015-03-28 13:27:40.906 087 15324.74 94.79 53541.20 88888.00 2015-03-28 13:27:41.406 087 15324.73 94.76 53541.19 88888.00 2015-03-28 13:27:41.906 087 15324.74 94.72 53541.18 88888.00 2015-03-28 13:27:42.406 087 15324.70 94.71 53541.23 88888.00 2015-03-28 13:27:42.906 087 15324.66 94.66 53541.33 88888.00 2015-03-28 13:27:43.406 087 15324.63 94.66 53541.29 88888.00 2015-03-28 13:27:43.906 087 15324.60 94.69 53541.27 88888.00 2015-03-28 13:27:44.406 087 15324.60 94.62 53541.30 88888.00 2015-03-28 13:27:44.906 087 15324.60 94.57 53541.39 88888.00 2015-03-28 13:27:45.406 087 15324.57 94.58 53541.37 88888.00 2015-03-28 13:27:45.906 087 15324.55 94.61 53541.35 88888.00 2015-03-28 13:27:46.406 087 15324.54 94.60 53541.35 88888.00 2015-03-28 13:27:46.906 087 15324.57 94.58 53541.36 88888.00 2015-03-28 13:27:47.406 087 15324.54 94.53 53541.34 88888.00 2015-03-28 13:27:47.906 087 15324.53 94.48 53541.32 88888.00 2015-03-28 13:27:48.406 087 15324.50 94.49 53541.30 88888.00 2015-03-28 13:27:48.906 087 15324.45 94.52 53541.34 88888.00 2015-03-28 13:27:49.406 087 15324.42 94.54 53541.35 88888.00 2015-03-28 13:27:49.906 087 15324.44 94.54 53541.34 88888.00 2015-03-28 13:27:50.406 087 15324.46 94.49 53541.38 88888.00 2015-03-28 13:27:50.906 087 15324.47 94.53 53541.38 88888.00 2015-03-28 13:27:51.406 087 15324.47 94.52 53541.40 88888.00 2015-03-28 13:27:51.906 087 15324.46 94.53 53541.38 88888.00 2015-03-28 13:27:52.406 087 15324.47 94.49 53541.37 88888.00 2015-03-28 13:27:52.906 087 15324.47 94.52 53541.35 88888.00 2015-03-28 13:27:53.406 087 15324.44 94.52 53541.32 88888.00 2015-03-28 13:27:53.906 087 15324.45 94.58 53541.30 88888.00 2015-03-28 13:27:54.406 087 15324.47 94.66 53541.35 88888.00 2015-03-28 13:27:54.906 087 15324.43 94.65 53541.47 88888.00 2015-03-28 13:27:55.406 087 15324.38 94.61 53541.50 88888.00 2015-03-28 13:27:55.906 087 15324.43 94.62 53541.50 88888.00 2015-03-28 13:27:56.406 087 15324.50 94.68 53541.52 88888.00 2015-03-28 13:27:56.906 087 15324.44 94.69 53541.58 88888.00 2015-03-28 13:27:57.406 087 15324.42 94.67 53541.58 88888.00 2015-03-28 13:27:57.906 087 15324.46 94.68 53541.49 88888.00 2015-03-28 13:27:58.406 087 15324.42 94.68 53541.44 88888.00 2015-03-28 13:27:58.906 087 15324.44 94.69 53541.41 88888.00 2015-03-28 13:27:59.406 087 15324.45 94.74 53541.40 88888.00 2015-03-28 13:27:59.906 087 15324.44 94.75 53541.44 88888.00 2015-03-28 13:28:00.406 087 15324.45 94.74 53541.40 88888.00 2015-03-28 13:28:00.906 087 15324.41 94.68 53541.36 88888.00 2015-03-28 13:28:01.406 087 15324.42 94.69 53541.30 88888.00 2015-03-28 13:28:01.906 087 15324.44 94.70 53541.33 88888.00 2015-03-28 13:28:02.406 087 15324.42 94.71 53541.36 88888.00 2015-03-28 13:28:02.906 087 15324.38 94.70 53541.40 88888.00 2015-03-28 13:28:03.406 087 15324.39 94.71 53541.42 88888.00 2015-03-28 13:28:03.906 087 15324.39 94.74 53541.38 88888.00 2015-03-28 13:28:04.406 087 15324.37 94.70 53541.34 88888.00 2015-03-28 13:28:04.906 087 15324.38 94.68 53541.34 88888.00 2015-03-28 13:28:05.406 087 15324.35 94.65 53541.30 88888.00 2015-03-28 13:28:05.906 087 15324.31 94.68 53541.34 88888.00 2015-03-28 13:28:06.406 087 15324.29 94.71 53541.30 88888.00 2015-03-28 13:28:06.906 087 15324.29 94.72 53541.37 88888.00 2015-03-28 13:28:07.406 087 15324.31 94.68 53541.34 88888.00 2015-03-28 13:28:07.906 087 15324.29 94.65 53541.25 88888.00 2015-03-28 13:28:08.406 087 15324.29 94.65 53541.21 88888.00 2015-03-28 13:28:08.906 087 15324.27 94.67 53541.20 88888.00 2015-03-28 13:28:09.406 087 15324.28 94.68 53541.26 88888.00 2015-03-28 13:28:09.906 087 15324.26 94.68 53541.23 88888.00 2015-03-28 13:28:10.406 087 15324.24 94.66 53541.22 88888.00 2015-03-28 13:28:10.906 087 15324.25 94.65 53541.23 88888.00 2015-03-28 13:28:11.406 087 15324.23 94.65 53541.15 88888.00 2015-03-28 13:28:11.906 087 15324.25 94.63 53541.21 88888.00 2015-03-28 13:28:12.406 087 15324.29 94.62 53541.23 88888.00 2015-03-28 13:28:12.906 087 15324.33 94.60 53541.21 88888.00 2015-03-28 13:28:13.406 087 15324.29 94.61 53541.08 88888.00 2015-03-28 13:28:13.906 087 15324.31 94.60 53541.07 88888.00 2015-03-28 13:28:14.406 087 15324.29 94.59 53541.05 88888.00 2015-03-28 13:28:14.906 087 15324.33 94.63 53541.03 88888.00 2015-03-28 13:28:15.406 087 15324.29 94.66 53541.00 88888.00 2015-03-28 13:28:15.906 087 15324.26 94.65 53541.01 88888.00 2015-03-28 13:28:16.406 087 15324.32 94.62 53541.07 88888.00 2015-03-28 13:28:16.906 087 15324.36 94.62 53541.12 88888.00 2015-03-28 13:28:17.406 087 15324.35 94.54 53541.09 88888.00 2015-03-28 13:28:17.906 087 15324.34 94.48 53541.04 88888.00 2015-03-28 13:28:18.406 087 15324.33 94.52 53541.03 88888.00 2015-03-28 13:28:18.906 087 15324.31 94.59 53541.04 88888.00 2015-03-28 13:28:19.406 087 15324.35 94.58 53541.01 88888.00 2015-03-28 13:28:19.906 087 15324.33 94.46 53540.97 88888.00 2015-03-28 13:28:20.406 087 15324.35 94.42 53540.94 88888.00 2015-03-28 13:28:20.906 087 15324.38 94.42 53540.96 88888.00 2015-03-28 13:28:21.406 087 15324.33 94.49 53540.95 88888.00 2015-03-28 13:28:21.906 087 15324.27 94.52 53540.92 88888.00 2015-03-28 13:28:22.406 087 15324.29 94.45 53540.92 88888.00 2015-03-28 13:28:22.906 087 15324.29 94.41 53540.98 88888.00 2015-03-28 13:28:23.406 087 15324.29 94.35 53541.01 88888.00 2015-03-28 13:28:23.906 087 15324.27 94.35 53541.04 88888.00 2015-03-28 13:28:24.406 087 15324.28 94.35 53541.07 88888.00 2015-03-28 13:28:24.906 087 15324.26 94.36 53541.05 88888.00 2015-03-28 13:28:25.406 087 15324.26 94.32 53541.05 88888.00 2015-03-28 13:28:25.906 087 15324.31 94.32 53541.04 88888.00 2015-03-28 13:28:26.406 087 15324.28 94.31 53541.03 88888.00 2015-03-28 13:28:26.906 087 15324.25 94.34 53541.08 88888.00 2015-03-28 13:28:27.406 087 15324.23 94.34 53541.15 88888.00 2015-03-28 13:28:27.906 087 15324.23 94.29 53541.09 88888.00 2015-03-28 13:28:28.406 087 15324.22 94.28 53541.03 88888.00 2015-03-28 13:28:28.906 087 15324.25 94.26 53541.08 88888.00 2015-03-28 13:28:29.406 087 15324.20 94.26 53541.13 88888.00 2015-03-28 13:28:29.906 087 15324.19 94.29 53541.09 88888.00 2015-03-28 13:28:30.406 087 15324.19 94.26 53541.12 88888.00 2015-03-28 13:28:30.906 087 15324.16 94.23 53541.18 88888.00 2015-03-28 13:28:31.406 087 15324.18 94.20 53541.17 88888.00 2015-03-28 13:28:31.906 087 15324.22 94.25 53541.15 88888.00 2015-03-28 13:28:32.406 087 15324.19 94.33 53541.14 88888.00 2015-03-28 13:28:32.906 087 15324.19 94.36 53541.16 88888.00 2015-03-28 13:28:33.406 087 15324.20 94.40 53541.14 88888.00 2015-03-28 13:28:33.906 087 15324.18 94.37 53541.15 88888.00 2015-03-28 13:28:34.406 087 15324.13 94.36 53541.10 88888.00 2015-03-28 13:28:34.906 087 15324.13 94.39 53541.05 88888.00 2015-03-28 13:28:35.406 087 15324.11 94.44 53541.09 88888.00 2015-03-28 13:28:35.906 087 15324.11 94.49 53541.15 88888.00 2015-03-28 13:28:36.406 087 15324.13 94.46 53541.17 88888.00 2015-03-28 13:28:36.906 087 15324.11 94.42 53541.08 88888.00 2015-03-28 13:28:37.406 087 15324.15 94.49 53541.07 88888.00 2015-03-28 13:28:37.906 087 15324.17 94.57 53541.12 88888.00 2015-03-28 13:28:38.406 087 15324.15 94.52 53541.14 88888.00 2015-03-28 13:28:38.906 087 15324.14 94.49 53541.14 88888.00 2015-03-28 13:28:39.406 087 15324.20 94.50 53541.10 88888.00 2015-03-28 13:28:39.906 087 15324.15 94.49 53541.10 88888.00 2015-03-28 13:28:40.406 087 15324.11 94.50 53541.07 88888.00 2015-03-28 13:28:40.906 087 15324.13 94.48 53541.02 88888.00 2015-03-28 13:28:41.406 087 15324.14 94.44 53541.00 88888.00 2015-03-28 13:28:41.906 087 15324.16 94.46 53541.01 88888.00 2015-03-28 13:28:42.406 087 15324.16 94.45 53540.97 88888.00 2015-03-28 13:28:42.906 087 15324.16 94.45 53540.97 88888.00 2015-03-28 13:28:43.406 087 15324.15 94.45 53540.99 88888.00 2015-03-28 13:28:43.906 087 15324.16 94.39 53540.99 88888.00 2015-03-28 13:28:44.406 087 15324.19 94.32 53540.95 88888.00 2015-03-28 13:28:44.906 087 15324.22 94.32 53540.90 88888.00 2015-03-28 13:28:45.406 087 15324.18 94.25 53540.92 88888.00 2015-03-28 13:28:45.906 087 15324.23 94.31 53540.92 88888.00 2015-03-28 13:28:46.406 087 15324.25 94.36 53540.83 88888.00 2015-03-28 13:28:46.906 087 15324.24 94.32 53540.79 88888.00 2015-03-28 13:28:47.406 087 15324.26 94.28 53540.76 88888.00 2015-03-28 13:28:47.906 087 15324.28 94.26 53540.71 88888.00 2015-03-28 13:28:48.406 087 15324.24 94.26 53540.72 88888.00 2015-03-28 13:28:48.906 087 15324.24 94.25 53540.76 88888.00 2015-03-28 13:28:49.406 087 15324.29 94.24 53540.78 88888.00 2015-03-28 13:28:49.906 087 15324.27 94.31 53540.85 88888.00 2015-03-28 13:28:50.406 087 15324.28 94.31 53540.85 88888.00 2015-03-28 13:28:50.906 087 15324.32 94.29 53540.86 88888.00 2015-03-28 13:28:51.406 087 15324.32 94.28 53540.86 88888.00 2015-03-28 13:28:51.906 087 15324.25 94.28 53540.77 88888.00 2015-03-28 13:28:52.406 087 15324.23 94.33 53540.74 88888.00 2015-03-28 13:28:52.906 087 15324.23 94.36 53540.75 88888.00 2015-03-28 13:28:53.406 087 15324.28 94.39 53540.80 88888.00 2015-03-28 13:28:53.906 087 15324.29 94.33 53540.81 88888.00 2015-03-28 13:28:54.406 087 15324.29 94.33 53540.75 88888.00 2015-03-28 13:28:54.906 087 15324.32 94.31 53540.69 88888.00 2015-03-28 13:28:55.406 087 15324.26 94.35 53540.66 88888.00 2015-03-28 13:28:55.906 087 15324.22 94.36 53540.63 88888.00 2015-03-28 13:28:56.406 087 15324.29 94.37 53540.65 88888.00 2015-03-28 13:28:56.906 087 15324.32 94.35 53540.64 88888.00 2015-03-28 13:28:57.406 087 15324.27 94.32 53540.63 88888.00 2015-03-28 13:28:57.906 087 15324.25 94.33 53540.65 88888.00 2015-03-28 13:28:58.406 087 15324.24 94.36 53540.76 88888.00 2015-03-28 13:28:58.906 087 15324.23 94.35 53540.76 88888.00 2015-03-28 13:28:59.406 087 15324.26 94.32 53540.73 88888.00 2015-03-28 13:28:59.906 087 15324.22 94.33 53540.75 88888.00 2015-03-28 13:29:00.406 087 15324.19 94.36 53540.76 88888.00 2015-03-28 13:29:00.906 087 15324.17 94.42 53540.77 88888.00 2015-03-28 13:29:01.406 087 15324.13 94.37 53540.75 88888.00 2015-03-28 13:29:01.906 087 15324.09 94.40 53540.73 88888.00 2015-03-28 13:29:02.406 087 15324.08 94.41 53540.76 88888.00 2015-03-28 13:29:02.906 087 15324.09 94.42 53540.80 88888.00 2015-03-28 13:29:03.406 087 15324.06 94.43 53540.83 88888.00 2015-03-28 13:29:03.906 087 15324.01 94.37 53540.87 88888.00 2015-03-28 13:29:04.406 087 15323.96 94.33 53540.92 88888.00 2015-03-28 13:29:04.906 087 15324.00 94.33 53540.96 88888.00 2015-03-28 13:29:05.406 087 15324.04 94.37 53540.98 88888.00 2015-03-28 13:29:05.906 087 15323.96 94.32 53540.96 88888.00 2015-03-28 13:29:06.406 087 15323.93 94.27 53540.95 88888.00 2015-03-28 13:29:06.906 087 15323.95 94.24 53540.95 88888.00 2015-03-28 13:29:07.406 087 15323.92 94.25 53540.92 88888.00 2015-03-28 13:29:07.906 087 15323.83 94.27 53540.90 88888.00 2015-03-28 13:29:08.406 087 15323.80 94.32 53540.81 88888.00 2015-03-28 13:29:08.906 087 15323.87 94.29 53540.78 88888.00 2015-03-28 13:29:09.406 087 15323.90 94.26 53540.81 88888.00 2015-03-28 13:29:09.906 087 15323.90 94.25 53540.80 88888.00 2015-03-28 13:29:10.406 087 15323.90 94.16 53540.84 88888.00 2015-03-28 13:29:10.906 087 15323.88 94.11 53540.89 88888.00 2015-03-28 13:29:11.406 087 15323.88 94.09 53540.92 88888.00 2015-03-28 13:29:11.906 087 15323.96 94.09 53540.92 88888.00 2015-03-28 13:29:12.406 087 15323.91 94.08 53540.88 88888.00 2015-03-28 13:29:12.906 087 15323.88 94.10 53540.88 88888.00 2015-03-28 13:29:13.406 087 15323.92 94.11 53540.85 88888.00 2015-03-28 13:29:13.906 087 15323.96 94.05 53540.79 88888.00 2015-03-28 13:29:14.406 087 15323.99 94.01 53540.79 88888.00 2015-03-28 13:29:14.906 087 15323.97 94.03 53540.80 88888.00 2015-03-28 13:29:15.406 087 15323.97 94.00 53540.77 88888.00 2015-03-28 13:29:15.906 087 15324.00 93.93 53540.65 88888.00 2015-03-28 13:29:16.406 087 15324.01 93.91 53540.62 88888.00 2015-03-28 13:29:16.906 087 15324.04 93.96 53540.66 88888.00 2015-03-28 13:29:17.406 087 15324.13 93.94 53540.60 88888.00 2015-03-28 13:29:17.906 087 15324.19 93.93 53540.62 88888.00 2015-03-28 13:29:18.406 087 15324.17 93.98 53540.63 88888.00 2015-03-28 13:29:18.906 087 15324.22 94.02 53540.68 88888.00 2015-03-28 13:29:19.406 087 15324.27 94.01 53540.63 88888.00 2015-03-28 13:29:19.906 087 15324.23 93.96 53540.58 88888.00 2015-03-28 13:29:20.406 087 15324.19 93.96 53540.58 88888.00 2015-03-28 13:29:20.906 087 15324.25 93.97 53540.58 88888.00 2015-03-28 13:29:21.406 087 15324.26 94.03 53540.58 88888.00 2015-03-28 13:29:21.906 087 15324.25 94.02 53540.54 88888.00 2015-03-28 13:29:22.406 087 15324.31 93.99 53540.48 88888.00 2015-03-28 13:29:22.906 087 15324.29 93.99 53540.51 88888.00 2015-03-28 13:29:23.406 087 15324.32 94.01 53540.52 88888.00 2015-03-28 13:29:23.906 087 15324.27 93.98 53540.53 88888.00 2015-03-28 13:29:24.406 087 15324.17 93.96 53540.52 88888.00 2015-03-28 13:29:24.906 087 15324.15 93.99 53540.46 88888.00 2015-03-28 13:29:25.406 087 15324.17 94.02 53540.51 88888.00 2015-03-28 13:29:25.906 087 15324.18 93.99 53540.55 88888.00 2015-03-28 13:29:26.406 087 15324.20 94.02 53540.53 88888.00 2015-03-28 13:29:26.906 087 15324.19 93.99 53540.49 88888.00 2015-03-28 13:29:27.406 087 15324.11 94.00 53540.46 88888.00 2015-03-28 13:29:27.906 087 15324.00 94.08 53540.46 88888.00 2015-03-28 13:29:28.406 087 15323.95 94.06 53540.44 88888.00 2015-03-28 13:29:28.906 087 15323.95 94.02 53540.33 88888.00 2015-03-28 13:29:29.406 087 15323.92 94.03 53540.31 88888.00 2015-03-28 13:29:29.906 087 15323.90 94.06 53540.32 88888.00 2015-03-28 13:29:30.406 087 15323.91 94.03 53540.36 88888.00 2015-03-28 13:29:30.906 087 15323.91 94.05 53540.41 88888.00 2015-03-28 13:29:31.406 087 15323.92 93.99 53540.44 88888.00 2015-03-28 13:29:31.906 087 15323.93 93.96 53540.44 88888.00 2015-03-28 13:29:32.406 087 15323.92 93.92 53540.40 88888.00 2015-03-28 13:29:32.906 087 15323.88 93.94 53540.42 88888.00 2015-03-28 13:29:33.406 087 15323.82 93.97 53540.45 88888.00 2015-03-28 13:29:33.906 087 15323.81 93.99 53540.51 88888.00 2015-03-28 13:29:34.406 087 15323.81 93.98 53540.54 88888.00 2015-03-28 13:29:34.906 087 15323.82 93.98 53540.57 88888.00 2015-03-28 13:29:35.406 087 15323.82 93.98 53540.54 88888.00 2015-03-28 13:29:35.906 087 15323.78 93.99 53540.45 88888.00 2015-03-28 13:29:36.406 087 15323.77 93.99 53540.43 88888.00 2015-03-28 13:29:36.906 087 15323.77 93.99 53540.44 88888.00 2015-03-28 13:29:37.406 087 15323.75 94.00 53540.44 88888.00 2015-03-28 13:29:37.906 087 15323.78 93.96 53540.46 88888.00 2015-03-28 13:29:38.406 087 15323.79 93.98 53540.51 88888.00 2015-03-28 13:29:38.906 087 15323.80 93.99 53540.60 88888.00 2015-03-28 13:29:39.406 087 15323.80 93.97 53540.54 88888.00 2015-03-28 13:29:39.906 087 15323.78 93.88 53540.55 88888.00 2015-03-28 13:29:40.406 087 15323.74 93.89 53540.59 88888.00 2015-03-28 13:29:40.906 087 15323.77 93.93 53540.58 88888.00 2015-03-28 13:29:41.406 087 15323.75 93.93 53540.58 88888.00 2015-03-28 13:29:41.906 087 15323.70 93.90 53540.53 88888.00 2015-03-28 13:29:42.406 087 15323.69 93.90 53540.52 88888.00 2015-03-28 13:29:42.906 087 15323.72 93.93 53540.49 88888.00 2015-03-28 13:29:43.406 087 15323.77 93.93 53540.55 88888.00 2015-03-28 13:29:43.906 087 15323.78 93.92 53540.59 88888.00 2015-03-28 13:29:44.406 087 15323.73 93.91 53540.55 88888.00 2015-03-28 13:29:44.906 087 15323.69 93.91 53540.58 88888.00 2015-03-28 13:29:45.406 087 15323.69 93.92 53540.62 88888.00 2015-03-28 13:29:45.906 087 15323.69 93.92 53540.63 88888.00 2015-03-28 13:29:46.406 087 15323.70 93.97 53540.62 88888.00 2015-03-28 13:29:46.906 087 15323.69 93.93 53540.63 88888.00 2015-03-28 13:29:47.406 087 15323.65 93.94 53540.55 88888.00 2015-03-28 13:29:47.906 087 15323.66 93.96 53540.49 88888.00 2015-03-28 13:29:48.406 087 15323.65 93.96 53540.45 88888.00 2015-03-28 13:29:48.906 087 15323.69 93.91 53540.41 88888.00 2015-03-28 13:29:49.406 087 15323.75 93.89 53540.34 88888.00 2015-03-28 13:29:49.906 087 15323.72 93.93 53540.33 88888.00 2015-03-28 13:29:50.406 087 15323.73 93.97 53540.35 88888.00 2015-03-28 13:29:50.906 087 15323.75 93.93 53540.36 88888.00 2015-03-28 13:29:51.406 087 15323.81 93.90 53540.35 88888.00 2015-03-28 13:29:51.906 087 15323.81 93.84 53540.35 88888.00 2015-03-28 13:29:52.406 087 15323.86 93.82 53540.35 88888.00 2015-03-28 13:29:52.906 087 15323.90 93.82 53540.33 88888.00 2015-03-28 13:29:53.406 087 15323.96 93.82 53540.35 88888.00 2015-03-28 13:29:53.906 087 15323.89 93.85 53540.34 88888.00 2015-03-28 13:29:54.406 087 15323.89 93.86 53540.29 88888.00 2015-03-28 13:29:54.906 087 15323.92 93.83 53540.32 88888.00 2015-03-28 13:29:55.406 087 15323.99 93.81 53540.29 88888.00 2015-03-28 13:29:55.906 087 15324.04 93.76 53540.27 88888.00 2015-03-28 13:29:56.406 087 15324.09 93.81 53540.19 88888.00 2015-03-28 13:29:56.906 087 15324.09 93.79 53540.12 88888.00 2015-03-28 13:29:57.406 087 15324.09 93.73 53540.09 88888.00 2015-03-28 13:29:57.906 087 15324.09 93.73 53540.12 88888.00 2015-03-28 13:29:58.406 087 15324.09 93.72 53540.12 88888.00 2015-03-28 13:29:58.906 087 15324.15 93.72 53540.16 88888.00 2015-03-28 13:29:59.406 087 15324.22 93.71 53540.12 88888.00 2015-03-28 13:29:59.906 087 15324.27 93.70 53540.05 88888.00 2015-03-28 13:30:00.406 087 15324.28 93.70 53540.02 88888.00 2015-03-28 13:30:00.906 087 15324.27 93.65 53540.05 88888.00 2015-03-28 13:30:01.406 087 15324.29 93.58 53540.07 88888.00 2015-03-28 13:30:01.906 087 15324.38 93.56 53540.04 88888.00 2015-03-28 13:30:02.406 087 15324.41 93.54 53540.05 88888.00 2015-03-28 13:30:02.906 087 15324.38 93.51 53540.00 88888.00 2015-03-28 13:30:03.406 087 15324.36 93.50 53539.88 88888.00 2015-03-28 13:30:03.906 087 15324.41 93.56 53539.88 88888.00 2015-03-28 13:30:04.406 087 15324.42 93.57 53539.91 88888.00 2015-03-28 13:30:04.906 087 15324.46 93.55 53539.85 88888.00 2015-03-28 13:30:05.406 087 15324.53 93.60 53539.84 88888.00 2015-03-28 13:30:05.906 087 15324.54 93.60 53539.89 88888.00 2015-03-28 13:30:06.406 087 15324.53 93.55 53539.89 88888.00 2015-03-28 13:30:06.906 087 15324.59 93.53 53539.85 88888.00 2015-03-28 13:30:07.407 087 15324.56 93.49 53539.83 88888.00 2015-03-28 13:30:07.907 087 15324.63 93.49 53539.85 88888.00 2015-03-28 13:30:08.407 087 15324.62 93.57 53539.86 88888.00 2015-03-28 13:30:08.907 087 15324.59 93.58 53539.83 88888.00 2015-03-28 13:30:09.407 087 15324.63 93.56 53539.81 88888.00 2015-03-28 13:30:09.907 087 15324.64 93.59 53539.78 88888.00 2015-03-28 13:30:10.407 087 15324.68 93.62 53539.73 88888.00 2015-03-28 13:30:10.907 087 15324.71 93.63 53539.72 88888.00 2015-03-28 13:30:11.407 087 15324.68 93.63 53539.68 88888.00 2015-03-28 13:30:11.907 087 15324.73 93.60 53539.67 88888.00 2015-03-28 13:30:12.407 087 15324.79 93.58 53539.67 88888.00 2015-03-28 13:30:12.907 087 15324.86 93.58 53539.67 88888.00 2015-03-28 13:30:13.407 087 15324.89 93.58 53539.65 88888.00 2015-03-28 13:30:13.907 087 15324.90 93.59 53539.63 88888.00 2015-03-28 13:30:14.407 087 15324.89 93.62 53539.52 88888.00 2015-03-28 13:30:14.907 087 15324.92 93.59 53539.44 88888.00 2015-03-28 13:30:15.407 087 15324.98 93.58 53539.45 88888.00 2015-03-28 13:30:15.907 087 15325.06 93.53 53539.44 88888.00 2015-03-28 13:30:16.407 087 15325.06 93.51 53539.40 88888.00 2015-03-28 13:30:16.907 087 15325.13 93.51 53539.37 88888.00 2015-03-28 13:30:17.407 087 15325.19 93.49 53539.41 88888.00 2015-03-28 13:30:17.907 087 15325.23 93.45 53539.43 88888.00 2015-03-28 13:30:18.407 087 15325.22 93.48 53539.47 88888.00 2015-03-28 13:30:18.907 087 15325.24 93.46 53539.40 88888.00 2015-03-28 13:30:19.407 087 15325.27 93.46 53539.46 88888.00 2015-03-28 13:30:19.907 087 15325.27 93.46 53539.51 88888.00 2015-03-28 13:30:20.407 087 15325.31 93.44 53539.50 88888.00 2015-03-28 13:30:20.907 087 15325.35 93.41 53539.47 88888.00 2015-03-28 13:30:21.407 087 15325.40 93.38 53539.42 88888.00 2015-03-28 13:30:21.907 087 15325.42 93.37 53539.38 88888.00 2015-03-28 13:30:22.407 087 15325.40 93.39 53539.38 88888.00 2015-03-28 13:30:22.907 087 15325.42 93.38 53539.39 88888.00 2015-03-28 13:30:23.407 087 15325.44 93.32 53539.38 88888.00 2015-03-28 13:30:23.907 087 15325.43 93.31 53539.38 88888.00 2015-03-28 13:30:24.407 087 15325.44 93.34 53539.44 88888.00 2015-03-28 13:30:24.907 087 15325.44 93.33 53539.53 88888.00 2015-03-28 13:30:25.407 087 15325.43 93.30 53539.59 88888.00 2015-03-28 13:30:25.907 087 15325.50 93.25 53539.60 88888.00 2015-03-28 13:30:26.407 087 15325.52 93.25 53539.65 88888.00 2015-03-28 13:30:26.907 087 15325.49 93.28 53539.67 88888.00 2015-03-28 13:30:27.407 087 15325.49 93.29 53539.67 88888.00 2015-03-28 13:30:27.907 087 15325.46 93.25 53539.69 88888.00 2015-03-28 13:30:28.407 087 15325.44 93.24 53539.67 88888.00 2015-03-28 13:30:28.907 087 15325.44 93.25 53539.64 88888.00 2015-03-28 13:30:29.407 087 15325.43 93.27 53539.62 88888.00 2015-03-28 13:30:29.907 087 15325.41 93.21 53539.60 88888.00 2015-03-28 13:30:30.407 087 15325.38 93.19 53539.62 88888.00 2015-03-28 13:30:30.907 087 15325.33 93.20 53539.58 88888.00 2015-03-28 13:30:31.407 087 15325.33 93.24 53539.55 88888.00 2015-03-28 13:30:31.907 087 15325.33 93.30 53539.57 88888.00 2015-03-28 13:30:32.407 087 15325.33 93.31 53539.58 88888.00 2015-03-28 13:30:32.907 087 15325.33 93.27 53539.61 88888.00 2015-03-28 13:30:33.407 087 15325.35 93.21 53539.69 88888.00 2015-03-28 13:30:33.907 087 15325.36 93.19 53539.73 88888.00 2015-03-28 13:30:34.407 087 15325.38 93.19 53539.73 88888.00 2015-03-28 13:30:34.907 087 15325.41 93.18 53539.78 88888.00 2015-03-28 13:30:35.407 087 15325.41 93.13 53539.78 88888.00 2015-03-28 13:30:35.907 087 15325.43 93.13 53539.73 88888.00 2015-03-28 13:30:36.407 087 15325.37 93.12 53539.75 88888.00 2015-03-28 13:30:36.907 087 15325.38 93.08 53539.69 88888.00 2015-03-28 13:30:37.407 087 15325.41 93.10 53539.65 88888.00 2015-03-28 13:30:37.907 087 15325.44 93.07 53539.67 88888.00 2015-03-28 13:30:38.407 087 15325.43 93.05 53539.75 88888.00 2015-03-28 13:30:38.907 087 15325.37 93.06 53539.74 88888.00 2015-03-28 13:30:39.407 087 15325.36 93.03 53539.76 88888.00 2015-03-28 13:30:39.907 087 15325.43 93.03 53539.75 88888.00 2015-03-28 13:30:40.407 087 15325.44 92.99 53539.73 88888.00 2015-03-28 13:30:40.907 087 15325.47 92.98 53539.73 88888.00 2015-03-28 13:30:41.407 087 15325.50 92.96 53539.77 88888.00 2015-03-28 13:30:41.907 087 15325.54 92.95 53539.76 88888.00 2015-03-28 13:30:42.407 087 15325.52 92.97 53539.73 88888.00 2015-03-28 13:30:42.907 087 15325.61 92.95 53539.72 88888.00 2015-03-28 13:30:43.407 087 15325.56 92.97 53539.69 88888.00 2015-03-28 13:30:43.907 087 15325.58 92.95 53539.72 88888.00 2015-03-28 13:30:44.407 087 15325.61 92.90 53539.74 88888.00 2015-03-28 13:30:44.907 087 15325.61 92.89 53539.71 88888.00 2015-03-28 13:30:45.407 087 15325.63 92.89 53539.72 88888.00 2015-03-28 13:30:45.907 087 15325.69 92.85 53539.76 88888.00 2015-03-28 13:30:46.407 087 15325.76 92.81 53539.69 88888.00 2015-03-28 13:30:46.907 087 15325.76 92.81 53539.74 88888.00 2015-03-28 13:30:47.407 087 15325.79 92.82 53539.78 88888.00 2015-03-28 13:30:47.907 087 15325.80 92.78 53539.79 88888.00 2015-03-28 13:30:48.407 087 15325.81 92.76 53539.77 88888.00 2015-03-28 13:30:48.907 087 15325.80 92.73 53539.71 88888.00 2015-03-28 13:30:49.407 087 15325.85 92.65 53539.73 88888.00 2015-03-28 13:30:49.907 087 15325.85 92.62 53539.72 88888.00 2015-03-28 13:30:50.407 087 15325.89 92.64 53539.69 88888.00 2015-03-28 13:30:50.907 087 15325.92 92.65 53539.68 88888.00 2015-03-28 13:30:51.407 087 15325.97 92.56 53539.65 88888.00 2015-03-28 13:30:51.907 087 15325.98 92.44 53539.59 88888.00 2015-03-28 13:30:52.407 087 15325.98 92.46 53539.56 88888.00 2015-03-28 13:30:52.907 087 15326.03 92.44 53539.58 88888.00 2015-03-28 13:30:53.407 087 15326.04 92.38 53539.64 88888.00 2015-03-28 13:30:53.907 087 15326.00 92.41 53539.68 88888.00 2015-03-28 13:30:54.407 087 15326.04 92.36 53539.69 88888.00 2015-03-28 13:30:54.907 087 15326.06 92.34 53539.68 88888.00 2015-03-28 13:30:55.407 087 15326.06 92.34 53539.74 88888.00 2015-03-28 13:30:55.907 087 15326.07 92.32 53539.69 88888.00 2015-03-28 13:30:56.407 087 15326.05 92.35 53539.68 88888.00 2015-03-28 13:30:56.907 087 15326.08 92.29 53539.72 88888.00 2015-03-28 13:30:57.407 087 15326.07 92.27 53539.73 88888.00 2015-03-28 13:30:57.907 087 15326.00 92.29 53539.76 88888.00 2015-03-28 13:30:58.407 087 15325.99 92.25 53539.72 88888.00 2015-03-28 13:30:58.907 087 15326.03 92.23 53539.76 88888.00 2015-03-28 13:30:59.407 087 15325.98 92.23 53539.76 88888.00 2015-03-28 13:30:59.907 087 15325.96 92.21 53539.76 88888.00 2015-03-28 13:31:00.407 087 15325.98 92.20 53539.80 88888.00 2015-03-28 13:31:00.907 087 15325.95 92.23 53539.86 88888.00 2015-03-28 13:31:01.407 087 15325.98 92.20 53539.89 88888.00 2015-03-28 13:31:01.907 087 15325.97 92.17 53539.88 88888.00 2015-03-28 13:31:02.407 087 15325.98 92.18 53539.89 88888.00 2015-03-28 13:31:02.907 087 15325.90 92.15 53539.91 88888.00 2015-03-28 13:31:03.407 087 15325.85 92.15 53539.92 88888.00 2015-03-28 13:31:03.907 087 15325.79 92.16 53539.93 88888.00 2015-03-28 13:31:04.407 087 15325.76 92.13 53539.98 88888.00 2015-03-28 13:31:04.907 087 15325.76 92.07 53539.99 88888.00 2015-03-28 13:31:05.407 087 15325.72 92.11 53540.00 88888.00 2015-03-28 13:31:05.907 087 15325.64 92.15 53540.00 88888.00 2015-03-28 13:31:06.407 087 15325.58 92.15 53539.99 88888.00 2015-03-28 13:31:06.907 087 15325.53 92.15 53539.98 88888.00 2015-03-28 13:31:07.407 087 15325.50 92.08 53539.97 88888.00 2015-03-28 13:31:07.907 087 15325.49 92.02 53540.04 88888.00 2015-03-28 13:31:08.407 087 15325.51 92.04 53540.07 88888.00 2015-03-28 13:31:08.907 087 15325.49 92.03 53540.17 88888.00 2015-03-28 13:31:09.407 087 15325.41 92.04 53540.19 88888.00 2015-03-28 13:31:09.907 087 15325.42 92.06 53540.16 88888.00 2015-03-28 13:31:10.407 087 15325.41 92.07 53540.18 88888.00 2015-03-28 13:31:10.907 087 15325.38 92.10 53540.23 88888.00 2015-03-28 13:31:11.407 087 15325.38 92.07 53540.29 88888.00 2015-03-28 13:31:11.907 087 15325.36 92.04 53540.20 88888.00 2015-03-28 13:31:12.407 087 15325.32 92.03 53540.18 88888.00 2015-03-28 13:31:12.907 087 15325.29 92.08 53540.14 88888.00 2015-03-28 13:31:13.407 087 15325.32 92.12 53540.17 88888.00 2015-03-28 13:31:13.907 087 15325.33 92.11 53540.24 88888.00 2015-03-28 13:31:14.407 087 15325.29 92.08 53540.31 88888.00 2015-03-28 13:31:14.907 087 15325.25 92.08 53540.31 88888.00 2015-03-28 13:31:15.407 087 15325.26 92.06 53540.33 88888.00 2015-03-28 13:31:15.907 087 15325.26 92.06 53540.32 88888.00 2015-03-28 13:31:16.407 087 15325.25 92.03 53540.19 88888.00 2015-03-28 13:31:16.907 087 15325.19 92.00 53540.19 88888.00 2015-03-28 13:31:17.407 087 15325.22 91.94 53540.20 88888.00 2015-03-28 13:31:17.907 087 15325.19 91.93 53540.25 88888.00 2015-03-28 13:31:18.407 087 15325.22 91.90 53540.26 88888.00 2015-03-28 13:31:18.907 087 15325.23 91.90 53540.23 88888.00 2015-03-28 13:31:19.407 087 15325.17 91.90 53540.31 88888.00 2015-03-28 13:31:19.907 087 15325.18 91.90 53540.31 88888.00 2015-03-28 13:31:20.407 087 15325.24 91.84 53540.28 88888.00 2015-03-28 13:31:20.907 087 15325.19 91.85 53540.23 88888.00 2015-03-28 13:31:21.407 087 15325.20 91.86 53540.26 88888.00 2015-03-28 13:31:21.907 087 15325.18 91.84 53540.26 88888.00 2015-03-28 13:31:22.407 087 15325.20 91.81 53540.24 88888.00 2015-03-28 13:31:22.907 087 15325.20 91.81 53540.23 88888.00 2015-03-28 13:31:23.407 087 15325.19 91.77 53540.24 88888.00 2015-03-28 13:31:23.907 087 15325.20 91.74 53540.20 88888.00 2015-03-28 13:31:24.407 087 15325.19 91.72 53540.24 88888.00 2015-03-28 13:31:24.907 087 15325.18 91.73 53540.28 88888.00 2015-03-28 13:31:25.407 087 15325.17 91.73 53540.24 88888.00 2015-03-28 13:31:25.907 087 15325.13 91.72 53540.18 88888.00 2015-03-28 13:31:26.407 087 15325.08 91.72 53540.18 88888.00 2015-03-28 13:31:26.907 087 15325.08 91.68 53540.24 88888.00 2015-03-28 13:31:27.407 087 15325.06 91.71 53540.32 88888.00 2015-03-28 13:31:27.907 087 15325.05 91.71 53540.33 88888.00 2015-03-28 13:31:28.407 087 15325.06 91.74 53540.41 88888.00 2015-03-28 13:31:28.907 087 15325.04 91.76 53540.42 88888.00 2015-03-28 13:31:29.407 087 15325.01 91.77 53540.42 88888.00 2015-03-28 13:31:29.907 087 15324.99 91.74 53540.37 88888.00 2015-03-28 13:31:30.407 087 15324.98 91.72 53540.36 88888.00 2015-03-28 13:31:30.907 087 15324.93 91.72 53540.32 88888.00 2015-03-28 13:31:31.407 087 15324.84 91.72 53540.32 88888.00 2015-03-28 13:31:31.907 087 15324.82 91.71 53540.31 88888.00 2015-03-28 13:31:32.407 087 15324.82 91.68 53540.26 88888.00 2015-03-28 13:31:32.907 087 15324.82 91.75 53540.24 88888.00 2015-03-28 13:31:33.407 087 15324.75 91.78 53540.26 88888.00 2015-03-28 13:31:33.907 087 15324.73 91.74 53540.28 88888.00 2015-03-28 13:31:34.407 087 15324.70 91.72 53540.32 88888.00 2015-03-28 13:31:34.907 087 15324.64 91.74 53540.38 88888.00 2015-03-28 13:31:35.407 087 15324.65 91.78 53540.41 88888.00 2015-03-28 13:31:35.907 087 15324.63 91.76 53540.43 88888.00 2015-03-28 13:31:36.407 087 15324.65 91.75 53540.44 88888.00 2015-03-28 13:31:36.907 087 15324.60 91.77 53540.40 88888.00 2015-03-28 13:31:37.407 087 15324.51 91.76 53540.37 88888.00 2015-03-28 13:31:37.907 087 15324.51 91.78 53540.42 88888.00 2015-03-28 13:31:38.407 087 15324.50 91.81 53540.40 88888.00 2015-03-28 13:31:38.907 087 15324.45 91.83 53540.36 88888.00 2015-03-28 13:31:39.407 087 15324.45 91.90 53540.39 88888.00 2015-03-28 13:31:39.907 087 15324.43 91.89 53540.38 88888.00 2015-03-28 13:31:40.407 087 15324.43 91.87 53540.41 88888.00 2015-03-28 13:31:40.907 087 15324.44 91.85 53540.40 88888.00 2015-03-28 13:31:41.407 087 15324.38 91.84 53540.39 88888.00 2015-03-28 13:31:41.907 087 15324.36 91.77 53540.37 88888.00 2015-03-28 13:31:42.407 087 15324.33 91.80 53540.39 88888.00 2015-03-28 13:31:42.907 087 15324.27 91.82 53540.39 88888.00 2015-03-28 13:31:43.407 087 15324.24 91.83 53540.39 88888.00 2015-03-28 13:31:43.907 087 15324.23 91.84 53540.38 88888.00 2015-03-28 13:31:44.407 087 15324.17 91.83 53540.42 88888.00 2015-03-28 13:31:44.907 087 15324.16 91.87 53540.40 88888.00 2015-03-28 13:31:45.407 087 15324.18 91.86 53540.40 88888.00 2015-03-28 13:31:45.907 087 15324.20 91.83 53540.42 88888.00 2015-03-28 13:31:46.407 087 15324.22 91.85 53540.42 88888.00 2015-03-28 13:31:46.907 087 15324.18 91.87 53540.47 88888.00 2015-03-28 13:31:47.407 087 15324.16 91.81 53540.47 88888.00 2015-03-28 13:31:47.907 087 15324.11 91.78 53540.41 88888.00 2015-03-28 13:31:48.407 087 15324.09 91.76 53540.36 88888.00 2015-03-28 13:31:48.907 087 15324.11 91.75 53540.36 88888.00 2015-03-28 13:31:49.407 087 15324.08 91.72 53540.34 88888.00 2015-03-28 13:31:49.907 087 15324.02 91.74 53540.33 88888.00 2015-03-28 13:31:50.407 087 15324.04 91.80 53540.34 88888.00 2015-03-28 13:31:50.907 087 15324.01 91.82 53540.36 88888.00 2015-03-28 13:31:51.407 087 15324.00 91.83 53540.33 88888.00 2015-03-28 13:31:51.907 087 15324.04 91.83 53540.34 88888.00 2015-03-28 13:31:52.407 087 15324.05 91.83 53540.26 88888.00 2015-03-28 13:31:52.907 087 15324.00 91.77 53540.24 88888.00 2015-03-28 13:31:53.407 087 15324.00 91.75 53540.17 88888.00 2015-03-28 13:31:53.907 087 15323.97 91.76 53540.16 88888.00 2015-03-28 13:31:54.407 087 15323.93 91.80 53540.20 88888.00 2015-03-28 13:31:54.907 087 15323.90 91.74 53540.28 88888.00 2015-03-28 13:31:55.407 087 15323.89 91.76 53540.33 88888.00 2015-03-28 13:31:55.907 087 15323.84 91.81 53540.33 88888.00 2015-03-28 13:31:56.407 087 15323.83 91.78 53540.33 88888.00 2015-03-28 13:31:56.907 087 15323.82 91.76 53540.33 88888.00 2015-03-28 13:31:57.407 087 15323.82 91.77 53540.27 88888.00 2015-03-28 13:31:57.907 087 15323.78 91.83 53540.23 88888.00 2015-03-28 13:31:58.407 087 15323.75 91.81 53540.21 88888.00 2015-03-28 13:31:58.907 087 15323.73 91.82 53540.28 88888.00 2015-03-28 13:31:59.407 087 15323.65 91.83 53540.35 88888.00 2015-03-28 13:31:59.907 087 15323.59 91.85 53540.34 88888.00 2015-03-28 13:32:00.407 087 15323.50 91.93 53540.29 88888.00 2015-03-28 13:32:00.907 087 15323.45 91.93 53540.28 88888.00 2015-03-28 13:32:01.407 087 15323.44 91.91 53540.31 88888.00 2015-03-28 13:32:01.907 087 15323.46 91.93 53540.38 88888.00 2015-03-28 13:32:02.407 087 15323.43 91.91 53540.38 88888.00 2015-03-28 13:32:02.907 087 15323.41 91.91 53540.39 88888.00 2015-03-28 13:32:03.407 087 15323.42 91.89 53540.29 88888.00 2015-03-28 13:32:03.907 087 15323.39 91.86 53540.23 88888.00 2015-03-28 13:32:04.407 087 15323.39 91.87 53540.25 88888.00 2015-03-28 13:32:04.907 087 15323.43 91.89 53540.32 88888.00 2015-03-28 13:32:05.407 087 15323.41 91.89 53540.33 88888.00 2015-03-28 13:32:05.907 087 15323.35 91.89 53540.26 88888.00 2015-03-28 13:32:06.407 087 15323.33 91.86 53540.18 88888.00 2015-03-28 13:32:06.907 087 15323.37 91.89 53540.15 88888.00 2015-03-28 13:32:07.407 087 15323.41 91.95 53540.16 88888.00 2015-03-28 13:32:07.907 087 15323.44 91.98 53540.15 88888.00 2015-03-28 13:32:08.407 087 15323.47 91.98 53540.12 88888.00 2015-03-28 13:32:08.907 087 15323.50 91.99 53540.15 88888.00 2015-03-28 13:32:09.407 087 15323.46 91.97 53540.17 88888.00 2015-03-28 13:32:09.907 087 15323.51 91.97 53540.16 88888.00 2015-03-28 13:32:10.407 087 15323.52 92.02 53540.11 88888.00 2015-03-28 13:32:10.907 087 15323.52 92.06 53540.11 88888.00 2015-03-28 13:32:11.407 087 15323.55 92.06 53540.12 88888.00 2015-03-28 13:32:11.907 087 15323.55 92.07 53540.01 88888.00 2015-03-28 13:32:12.407 087 15323.52 92.12 53539.95 88888.00 2015-03-28 13:32:12.907 087 15323.54 92.12 53539.96 88888.00 2015-03-28 13:32:13.407 087 15323.55 92.15 53539.93 88888.00 2015-03-28 13:32:13.907 087 15323.61 92.17 53539.91 88888.00 2015-03-28 13:32:14.407 087 15323.68 92.19 53539.87 88888.00 2015-03-28 13:32:14.907 087 15323.68 92.21 53539.88 88888.00 2015-03-28 13:32:15.407 087 15323.68 92.26 53539.87 88888.00 2015-03-28 13:32:15.907 087 15323.73 92.27 53539.78 88888.00 2015-03-28 13:32:16.407 087 15323.80 92.29 53539.79 88888.00 2015-03-28 13:32:16.907 087 15323.82 92.26 53539.82 88888.00 2015-03-28 13:32:17.407 087 15323.79 92.29 53539.82 88888.00 2015-03-28 13:32:17.907 087 15323.84 92.32 53539.77 88888.00 2015-03-28 13:32:18.407 087 15323.90 92.30 53539.75 88888.00 2015-03-28 13:32:18.907 087 15323.89 92.26 53539.73 88888.00 2015-03-28 13:32:19.407 087 15323.91 92.26 53539.68 88888.00 2015-03-28 13:32:19.907 087 15323.96 92.33 53539.72 88888.00 2015-03-28 13:32:20.407 087 15324.00 92.37 53539.67 88888.00 2015-03-28 13:32:20.907 087 15324.01 92.37 53539.63 88888.00 2015-03-28 13:32:21.407 087 15324.00 92.36 53539.63 88888.00 2015-03-28 13:32:21.907 087 15324.01 92.39 53539.63 88888.00 2015-03-28 13:32:22.407 087 15324.04 92.39 53539.64 88888.00 2015-03-28 13:32:22.907 087 15324.08 92.42 53539.68 88888.00 2015-03-28 13:32:23.407 087 15324.06 92.43 53539.69 88888.00 2015-03-28 13:32:23.907 087 15324.08 92.42 53539.79 88888.00 2015-03-28 13:32:24.407 087 15324.14 92.42 53539.80 88888.00 2015-03-28 13:32:24.907 087 15324.18 92.39 53539.80 88888.00 2015-03-28 13:32:25.407 087 15324.19 92.38 53539.76 88888.00 2015-03-28 13:32:25.907 087 15324.20 92.38 53539.78 88888.00 2015-03-28 13:32:26.407 087 15324.24 92.37 53539.77 88888.00 2015-03-28 13:32:26.907 087 15324.20 92.33 53539.73 88888.00 2015-03-28 13:32:27.407 087 15324.27 92.36 53539.69 88888.00 2015-03-28 13:32:27.907 087 15324.22 92.39 53539.69 88888.00 2015-03-28 13:32:28.407 087 15324.17 92.38 53539.68 88888.00 2015-03-28 13:32:28.907 087 15324.14 92.37 53539.63 88888.00 2015-03-28 13:32:29.407 087 15324.14 92.33 53539.60 88888.00 2015-03-28 13:32:29.907 087 15324.13 92.34 53539.67 88888.00 2015-03-28 13:32:30.407 087 15324.08 92.34 53539.71 88888.00 2015-03-28 13:32:30.907 087 15324.08 92.37 53539.68 88888.00 2015-03-28 13:32:31.407 087 15324.08 92.41 53539.67 88888.00 2015-03-28 13:32:31.907 087 15324.06 92.41 53539.72 88888.00 2015-03-28 13:32:32.407 087 15324.02 92.42 53539.74 88888.00 2015-03-28 13:32:32.907 087 15324.01 92.39 53539.75 88888.00 2015-03-28 13:32:33.407 087 15324.00 92.37 53539.69 88888.00 2015-03-28 13:32:33.907 087 15323.99 92.35 53539.74 88888.00 2015-03-28 13:32:34.407 087 15323.98 92.33 53539.69 88888.00 2015-03-28 13:32:34.907 087 15323.96 92.32 53539.65 88888.00 2015-03-28 13:32:35.407 087 15323.91 92.27 53539.68 88888.00 2015-03-28 13:32:35.907 087 15323.88 92.26 53539.74 88888.00 2015-03-28 13:32:36.407 087 15323.84 92.24 53539.73 88888.00 2015-03-28 13:32:36.907 087 15323.89 92.24 53539.71 88888.00 2015-03-28 13:32:37.407 087 15323.89 92.26 53539.71 88888.00 2015-03-28 13:32:37.907 087 15323.84 92.27 53539.69 88888.00 2015-03-28 13:32:38.407 087 15323.81 92.25 53539.69 88888.00 2015-03-28 13:32:38.907 087 15323.82 92.19 53539.69 88888.00 2015-03-28 13:32:39.407 087 15323.87 92.21 53539.67 88888.00 2015-03-28 13:32:39.907 087 15323.93 92.20 53539.65 88888.00 2015-03-28 13:32:40.407 087 15323.93 92.18 53539.64 88888.00 2015-03-28 13:32:40.907 087 15323.92 92.12 53539.71 88888.00 2015-03-28 13:32:41.407 087 15323.95 92.07 53539.59 88888.00 2015-03-28 13:32:41.907 087 15324.00 92.03 53539.50 88888.00 2015-03-28 13:32:42.407 087 15324.02 92.08 53539.47 88888.00 2015-03-28 13:32:42.907 087 15324.05 92.12 53539.48 88888.00 2015-03-28 13:32:43.407 087 15324.06 92.16 53539.51 88888.00 2015-03-28 13:32:43.907 087 15324.06 92.11 53539.60 88888.00 2015-03-28 13:32:44.407 087 15324.09 92.07 53539.59 88888.00 2015-03-28 13:32:44.907 087 15324.15 92.03 53539.56 88888.00 2015-03-28 13:32:45.407 087 15324.24 91.99 53539.57 88888.00 2015-03-28 13:32:45.907 087 15324.26 91.98 53539.55 88888.00 2015-03-28 13:32:46.407 087 15324.25 91.97 53539.50 88888.00 2015-03-28 13:32:46.907 087 15324.26 91.91 53539.48 88888.00 2015-03-28 13:32:47.407 087 15324.35 91.87 53539.52 88888.00 2015-03-28 13:32:47.907 087 15324.36 91.84 53539.48 88888.00 2015-03-28 13:32:48.407 087 15324.36 91.81 53539.42 88888.00 2015-03-28 13:32:48.907 087 15324.36 91.75 53539.40 88888.00 2015-03-28 13:32:49.407 087 15324.43 91.73 53539.30 88888.00 2015-03-28 13:32:49.907 087 15324.48 91.68 53539.26 88888.00 2015-03-28 13:32:50.407 087 15324.55 91.59 53539.21 88888.00 2015-03-28 13:32:50.907 087 15324.60 91.58 53539.22 88888.00 2015-03-28 13:32:51.407 087 15324.63 91.56 53539.24 88888.00 2015-03-28 13:32:51.907 087 15324.64 91.54 53539.25 88888.00 2015-03-28 13:32:52.407 087 15324.68 91.47 53539.19 88888.00 2015-03-28 13:32:52.907 087 15324.72 91.44 53539.10 88888.00 2015-03-28 13:32:53.407 087 15324.81 91.42 53539.10 88888.00 2015-03-28 13:32:53.907 087 15324.88 91.37 53539.12 88888.00 2015-03-28 13:32:54.407 087 15324.87 91.33 53539.18 88888.00 2015-03-28 13:32:54.907 087 15324.88 91.32 53539.18 88888.00 2015-03-28 13:32:55.407 087 15324.93 91.32 53539.15 88888.00 2015-03-28 13:32:55.907 087 15324.97 91.28 53539.06 88888.00 2015-03-28 13:32:56.407 087 15325.01 91.17 53538.99 88888.00 2015-03-28 13:32:56.907 087 15325.04 91.12 53538.97 88888.00 2015-03-28 13:32:57.407 087 15325.05 91.11 53538.92 88888.00 2015-03-28 13:32:57.907 087 15325.11 91.06 53538.87 88888.00 2015-03-28 13:32:58.407 087 15325.17 91.03 53538.94 88888.00 2015-03-28 13:32:58.907 087 15325.13 90.97 53538.92 88888.00 2015-03-28 13:32:59.407 087 15325.17 90.91 53538.91 88888.00 2015-03-28 13:32:59.907 087 15325.10 90.87 53538.87 88888.00 2015-03-28 13:33:00.407 087 15325.11 90.86 53538.91 88888.00 2015-03-28 13:33:00.907 087 15325.17 90.87 53538.88 88888.00 2015-03-28 13:33:01.407 087 15325.24 90.86 53538.91 88888.00 2015-03-28 13:33:01.907 087 15325.27 90.80 53538.90 88888.00 2015-03-28 13:33:02.407 087 15325.27 90.71 53538.90 88888.00 2015-03-28 13:33:02.907 087 15325.29 90.66 53538.91 88888.00 2015-03-28 13:33:03.407 087 15325.26 90.61 53538.91 88888.00 2015-03-28 13:33:03.907 087 15325.27 90.52 53538.91 88888.00 2015-03-28 13:33:04.407 087 15325.28 90.48 53538.88 88888.00 2015-03-28 13:33:04.907 087 15325.29 90.45 53538.94 88888.00 2015-03-28 13:33:05.407 087 15325.27 90.47 53539.01 88888.00 2015-03-28 13:33:05.907 087 15325.28 90.43 53539.00 88888.00 2015-03-28 13:33:06.407 087 15325.28 90.33 53538.97 88888.00 2015-03-28 13:33:06.907 087 15325.26 90.29 53538.99 88888.00 2015-03-28 13:33:07.407 087 15325.26 90.22 53538.97 88888.00 2015-03-28 13:33:07.907 087 15325.26 90.13 53538.90 88888.00 2015-03-28 13:33:08.407 087 15325.26 90.08 53538.86 88888.00 2015-03-28 13:33:08.907 087 15325.27 90.04 53538.86 88888.00 2015-03-28 13:33:09.407 087 15325.32 90.00 53538.86 88888.00 2015-03-28 13:33:09.907 087 15325.27 89.97 53538.84 88888.00 2015-03-28 13:33:10.407 087 15325.26 89.97 53538.90 88888.00 2015-03-28 13:33:10.907 087 15325.22 89.91 53538.91 88888.00 2015-03-28 13:33:11.407 087 15325.18 89.86 53538.92 88888.00 2015-03-28 13:33:11.907 087 15325.14 89.86 53538.96 88888.00 2015-03-28 13:33:12.407 087 15325.17 89.83 53538.96 88888.00 2015-03-28 13:33:12.907 087 15325.19 89.77 53539.00 88888.00 2015-03-28 13:33:13.407 087 15325.18 89.73 53539.11 88888.00 2015-03-28 13:33:13.907 087 15325.13 89.69 53539.13 88888.00 2015-03-28 13:33:14.407 087 15325.04 89.64 53539.13 88888.00 2015-03-28 13:33:14.907 087 15325.02 89.59 53539.18 88888.00 2015-03-28 13:33:15.407 087 15325.02 89.61 53539.20 88888.00 2015-03-28 13:33:15.907 087 15324.93 89.60 53539.18 88888.00 2015-03-28 13:33:16.407 087 15324.86 89.58 53539.21 88888.00 2015-03-28 13:33:16.907 087 15324.87 89.56 53539.31 88888.00 2015-03-28 13:33:17.407 087 15324.83 89.52 53539.36 88888.00 2015-03-28 13:33:17.907 087 15324.80 89.53 53539.36 88888.00 2015-03-28 13:33:18.407 087 15324.82 89.51 53539.40 88888.00 2015-03-28 13:33:18.907 087 15324.71 89.52 53539.44 88888.00 2015-03-28 13:33:19.407 087 15324.63 89.47 53539.47 88888.00 2015-03-28 13:33:19.907 087 15324.63 89.52 53539.45 88888.00 2015-03-28 13:33:20.407 087 15324.55 89.55 53539.50 88888.00 2015-03-28 13:33:20.907 087 15324.48 89.56 53539.57 88888.00 2015-03-28 13:33:21.407 087 15324.43 89.55 53539.58 88888.00 2015-03-28 13:33:21.907 087 15324.35 89.51 53539.62 88888.00 2015-03-28 13:33:22.407 087 15324.22 89.48 53539.59 88888.00 2015-03-28 13:33:22.907 087 15324.18 89.48 53539.60 88888.00 2015-03-28 13:33:23.407 087 15324.13 89.43 53539.62 88888.00 2015-03-28 13:33:23.907 087 15324.06 89.43 53539.61 88888.00 2015-03-28 13:33:24.407 087 15324.00 89.47 53539.66 88888.00 2015-03-28 13:33:24.907 087 15323.96 89.48 53539.74 88888.00 2015-03-28 13:33:25.407 087 15323.89 89.48 53539.75 88888.00 2015-03-28 13:33:25.907 087 15323.84 89.51 53539.79 88888.00 2015-03-28 13:33:26.407 087 15323.74 89.53 53539.85 88888.00 2015-03-28 13:33:26.907 087 15323.66 89.56 53539.85 88888.00 2015-03-28 13:33:27.407 087 15323.62 89.55 53539.86 88888.00 2015-03-28 13:33:27.907 087 15323.59 89.55 53539.94 88888.00 2015-03-28 13:33:28.407 087 15323.55 89.49 53540.00 88888.00 2015-03-28 13:33:28.907 087 15323.48 89.50 53540.00 88888.00 2015-03-28 13:33:29.407 087 15323.43 89.55 53540.00 88888.00 2015-03-28 13:33:29.907 087 15323.36 89.53 53540.01 88888.00 2015-03-28 13:33:30.407 087 15323.26 89.53 53540.01 88888.00 2015-03-28 13:33:30.907 087 15323.28 89.52 53540.03 88888.00 2015-03-28 13:33:31.407 087 15323.23 89.55 53540.05 88888.00 2015-03-28 13:33:31.907 087 15323.18 89.61 53540.02 88888.00 2015-03-28 13:33:32.407 087 15323.09 89.66 53540.02 88888.00 2015-03-28 13:33:32.907 087 15323.06 89.67 53540.06 88888.00 2015-03-28 13:33:33.407 087 15322.99 89.65 53539.99 88888.00 2015-03-28 13:33:33.907 087 15322.92 89.66 53539.98 88888.00 2015-03-28 13:33:34.407 087 15322.87 89.68 53540.01 88888.00 2015-03-28 13:33:34.907 087 15322.88 89.71 53540.03 88888.00 2015-03-28 13:33:35.407 087 15322.81 89.76 53540.04 88888.00 2015-03-28 13:33:35.907 087 15322.80 89.83 53540.09 88888.00 2015-03-28 13:33:36.407 087 15322.75 89.82 53540.14 88888.00 2015-03-28 13:33:36.907 087 15322.71 89.83 53540.13 88888.00 2015-03-28 13:33:37.407 087 15322.66 89.90 53540.07 88888.00 2015-03-28 13:33:37.907 087 15322.62 89.95 53540.11 88888.00 2015-03-28 13:33:38.407 087 15322.58 89.94 53540.21 88888.00 2015-03-28 13:33:38.907 087 15322.55 89.94 53540.31 88888.00 2015-03-28 13:33:39.407 087 15322.48 89.92 53540.31 88888.00 2015-03-28 13:33:39.907 087 15322.38 90.00 53540.24 88888.00 2015-03-28 13:33:40.407 087 15322.33 90.02 53540.21 88888.00 2015-03-28 13:33:40.907 087 15322.31 90.04 53540.17 88888.00 2015-03-28 13:33:41.407 087 15322.30 90.04 53540.16 88888.00 2015-03-28 13:33:41.907 087 15322.28 90.03 53540.14 88888.00 2015-03-28 13:33:42.407 087 15322.26 90.04 53540.17 88888.00 2015-03-28 13:33:42.907 087 15322.26 90.08 53540.14 88888.00 2015-03-28 13:33:43.407 087 15322.25 90.10 53540.12 88888.00 2015-03-28 13:33:43.907 087 15322.17 90.19 53540.11 88888.00 2015-03-28 13:33:44.407 087 15322.10 90.25 53540.11 88888.00 2015-03-28 13:33:44.907 087 15322.12 90.27 53540.07 88888.00 2015-03-28 13:33:45.407 087 15322.17 90.27 53540.08 88888.00 2015-03-28 13:33:45.907 087 15322.19 90.29 53540.06 88888.00 2015-03-28 13:33:46.407 087 15322.19 90.29 53540.07 88888.00 2015-03-28 13:33:46.907 087 15322.19 90.31 53540.08 88888.00 2015-03-28 13:33:47.407 087 15322.21 90.34 53540.03 88888.00 2015-03-28 13:33:47.907 087 15322.24 90.36 53539.95 88888.00 2015-03-28 13:33:48.407 087 15322.22 90.39 53539.94 88888.00 2015-03-28 13:33:48.907 087 15322.25 90.45 53539.94 88888.00 2015-03-28 13:33:49.407 087 15322.25 90.46 53539.94 88888.00 2015-03-28 13:33:49.907 087 15322.29 90.48 53539.98 88888.00 2015-03-28 13:33:50.407 087 15322.34 90.47 53539.99 88888.00 2015-03-28 13:33:50.907 087 15322.37 90.47 53539.97 88888.00 2015-03-28 13:33:51.407 087 15322.38 90.51 53539.96 88888.00 2015-03-28 13:33:51.907 087 15322.42 90.48 53539.93 88888.00 2015-03-28 13:33:52.407 087 15322.43 90.50 53539.93 88888.00 2015-03-28 13:33:52.907 087 15322.45 90.52 53539.92 88888.00 2015-03-28 13:33:53.407 087 15322.44 90.52 53539.95 88888.00 2015-03-28 13:33:53.907 087 15322.44 90.57 53539.95 88888.00 2015-03-28 13:33:54.407 087 15322.46 90.57 53539.85 88888.00 2015-03-28 13:33:54.907 087 15322.44 90.60 53539.79 88888.00 2015-03-28 13:33:55.407 087 15322.46 90.57 53539.77 88888.00 2015-03-28 13:33:55.907 087 15322.51 90.61 53539.74 88888.00 2015-03-28 13:33:56.407 087 15322.52 90.65 53539.79 88888.00 2015-03-28 13:33:56.907 087 15322.48 90.69 53539.76 88888.00 2015-03-28 13:33:57.407 087 15322.47 90.63 53539.69 88888.00 2015-03-28 13:33:57.907 087 15322.48 90.59 53539.65 88888.00 2015-03-28 13:33:58.407 087 15322.47 90.63 53539.63 88888.00 2015-03-28 13:33:58.907 087 15322.47 90.69 53539.59 88888.00 2015-03-28 13:33:59.407 087 15322.47 90.72 53539.57 88888.00 2015-03-28 13:33:59.907 087 15322.43 90.74 53539.57 88888.00 2015-03-28 13:34:00.407 087 15322.39 90.69 53539.61 88888.00 2015-03-28 13:34:00.907 087 15322.42 90.68 53539.62 88888.00 2015-03-28 13:34:01.407 087 15322.42 90.69 53539.58 88888.00 2015-03-28 13:34:01.907 087 15322.39 90.73 53539.48 88888.00 2015-03-28 13:34:02.407 087 15322.38 90.76 53539.46 88888.00 2015-03-28 13:34:02.907 087 15322.39 90.73 53539.38 88888.00 2015-03-28 13:34:03.407 087 15322.43 90.76 53539.40 88888.00 2015-03-28 13:34:03.907 087 15322.40 90.79 53539.38 88888.00 2015-03-28 13:34:04.407 087 15322.39 90.81 53539.32 88888.00 2015-03-28 13:34:04.907 087 15322.44 90.83 53539.30 88888.00 2015-03-28 13:34:05.407 087 15322.45 90.85 53539.25 88888.00 2015-03-28 13:34:05.907 087 15322.43 90.83 53539.18 88888.00 2015-03-28 13:34:06.407 087 15322.47 90.82 53539.20 88888.00 2015-03-28 13:34:06.907 087 15322.55 90.85 53539.18 88888.00 2015-03-28 13:34:07.407 087 15322.61 90.91 53539.17 88888.00 2015-03-28 13:34:07.907 087 15322.67 90.91 53539.18 88888.00 2015-03-28 13:34:08.407 087 15322.67 90.92 53539.15 88888.00 2015-03-28 13:34:08.907 087 15322.72 90.95 53539.12 88888.00 2015-03-28 13:34:09.407 087 15322.73 90.97 53539.10 88888.00 2015-03-28 13:34:09.907 087 15322.76 91.00 53539.06 88888.00 2015-03-28 13:34:10.407 087 15322.80 91.08 53539.06 88888.00 2015-03-28 13:34:10.907 087 15322.80 91.13 53539.06 88888.00 2015-03-28 13:34:11.407 087 15322.80 91.12 53539.06 88888.00 2015-03-28 13:34:11.907 087 15322.85 91.16 53539.04 88888.00 2015-03-28 13:34:12.407 087 15322.85 91.18 53539.04 88888.00 2015-03-28 13:34:12.907 087 15322.88 91.21 53539.11 88888.00 2015-03-28 13:34:13.407 087 15322.91 91.31 53539.14 88888.00 2015-03-28 13:34:13.907 087 15322.92 91.37 53539.14 88888.00 2015-03-28 13:34:14.407 087 15322.94 91.39 53539.15 88888.00 2015-03-28 13:34:14.907 087 15322.98 91.39 53539.12 88888.00 2015-03-28 13:34:15.407 087 15322.96 91.40 53539.08 88888.00 2015-03-28 13:34:15.907 087 15322.98 91.40 53539.06 88888.00 2015-03-28 13:34:16.407 087 15322.98 91.33 53539.08 88888.00 2015-03-28 13:34:16.907 087 15322.97 91.34 53539.12 88888.00 2015-03-28 13:34:17.407 087 15323.02 91.39 53539.10 88888.00 2015-03-28 13:34:17.907 087 15323.09 91.39 53539.04 88888.00 2015-03-28 13:34:18.407 087 15323.11 91.40 53539.00 88888.00 2015-03-28 13:34:18.907 087 15323.06 91.44 53538.98 88888.00 2015-03-28 13:34:19.407 087 15323.09 91.49 53538.93 88888.00 2015-03-28 13:34:19.907 087 15323.07 91.57 53538.94 88888.00 2015-03-28 13:34:20.407 087 15323.11 91.56 53538.96 88888.00 2015-03-28 13:34:20.907 087 15323.14 91.57 53538.94 88888.00 2015-03-28 13:34:21.407 087 15323.19 91.55 53538.94 88888.00 2015-03-28 13:34:21.907 087 15323.27 91.55 53538.85 88888.00 2015-03-28 13:34:22.407 087 15323.32 91.50 53538.73 88888.00 2015-03-28 13:34:22.907 087 15323.38 91.51 53538.70 88888.00 2015-03-28 13:34:23.407 087 15323.44 91.56 53538.67 88888.00 2015-03-28 13:34:23.907 087 15323.46 91.57 53538.65 88888.00 2015-03-28 13:34:24.407 087 15323.48 91.61 53538.56 88888.00 2015-03-28 13:34:24.907 087 15323.54 91.63 53538.46 88888.00 2015-03-28 13:34:25.407 087 15323.59 91.63 53538.44 88888.00 2015-03-28 13:34:25.907 087 15323.57 91.61 53538.40 88888.00 2015-03-28 13:34:26.407 087 15323.60 91.66 53538.38 88888.00 2015-03-28 13:34:26.907 087 15323.69 91.68 53538.41 88888.00 2015-03-28 13:34:27.407 087 15323.74 91.66 53538.44 88888.00 2015-03-28 13:34:27.907 087 15323.82 91.63 53538.40 88888.00 2015-03-28 13:34:28.407 087 15323.81 91.58 53538.42 88888.00 2015-03-28 13:34:28.907 087 15323.84 91.59 53538.41 88888.00 2015-03-28 13:34:29.407 087 15323.91 91.56 53538.38 88888.00 2015-03-28 13:34:29.907 087 15323.92 91.57 53538.35 88888.00 2015-03-28 13:34:30.407 087 15324.02 91.55 53538.27 88888.00 2015-03-28 13:34:30.907 087 15324.09 91.58 53538.19 88888.00 2015-03-28 13:34:31.407 087 15324.15 91.61 53538.16 88888.00 2015-03-28 13:34:31.907 087 15324.10 91.64 53538.12 88888.00 2015-03-28 13:34:32.407 087 15324.10 91.59 53538.12 88888.00 2015-03-28 13:34:32.907 087 15324.17 91.56 53538.15 88888.00 2015-03-28 13:34:33.407 087 15324.27 91.55 53538.14 88888.00 2015-03-28 13:34:33.907 087 15324.34 91.54 53538.16 88888.00 2015-03-28 13:34:34.407 087 15324.37 91.55 53538.17 88888.00 2015-03-28 13:34:34.907 087 15324.43 91.59 53538.17 88888.00 2015-03-28 13:34:35.407 087 15324.50 91.58 53538.17 88888.00 2015-03-28 13:34:35.907 087 15324.51 91.56 53538.18 88888.00 2015-03-28 13:34:36.407 087 15324.56 91.52 53538.18 88888.00 2015-03-28 13:34:36.907 087 15324.66 91.43 53538.13 88888.00 2015-03-28 13:34:37.407 087 15324.72 91.41 53538.11 88888.00 2015-03-28 13:34:37.907 087 15324.72 91.41 53538.06 88888.00 2015-03-28 13:34:38.407 087 15324.81 91.41 53538.01 88888.00 2015-03-28 13:34:38.907 087 15324.87 91.39 53538.02 88888.00 2015-03-28 13:34:39.407 087 15324.89 91.42 53538.03 88888.00 2015-03-28 13:34:39.907 087 15324.92 91.38 53537.99 88888.00 2015-03-28 13:34:40.407 087 15324.98 91.35 53537.98 88888.00 2015-03-28 13:34:40.907 087 15324.97 91.37 53538.01 88888.00 2015-03-28 13:34:41.407 087 15325.04 91.32 53538.04 88888.00 2015-03-28 13:34:41.907 087 15325.06 91.25 53538.10 88888.00 2015-03-28 13:34:42.407 087 15325.10 91.18 53538.11 88888.00 2015-03-28 13:34:42.907 087 15325.10 91.16 53538.05 88888.00 2015-03-28 13:34:43.407 087 15325.11 91.16 53538.01 88888.00 2015-03-28 13:34:43.907 087 15325.11 91.15 53537.98 88888.00 2015-03-28 13:34:44.407 087 15325.11 91.15 53538.03 88888.00 2015-03-28 13:34:44.907 087 15325.14 91.16 53538.04 88888.00 2015-03-28 13:34:45.407 087 15325.13 91.12 53537.99 88888.00 2015-03-28 13:34:45.907 087 15325.14 91.09 53537.99 88888.00 2015-03-28 13:34:46.407 087 15325.22 91.09 53538.05 88888.00 2015-03-28 13:34:46.907 087 15325.23 91.14 53538.05 88888.00 2015-03-28 13:34:47.407 087 15325.17 91.12 53538.10 88888.00 2015-03-28 13:34:47.907 087 15325.19 91.09 53538.15 88888.00 2015-03-28 13:34:48.407 087 15325.19 91.06 53538.13 88888.00 2015-03-28 13:34:48.907 087 15325.18 91.07 53538.04 88888.00 2015-03-28 13:34:49.407 087 15325.27 91.05 53538.01 88888.00 2015-03-28 13:34:49.907 087 15325.33 91.08 53538.07 88888.00 2015-03-28 13:34:50.407 087 15325.33 91.11 53538.07 88888.00 2015-03-28 13:34:50.907 087 15325.31 91.09 53538.10 88888.00 2015-03-28 13:34:51.407 087 15325.28 91.15 53538.09 88888.00 2015-03-28 13:34:51.907 087 15325.24 91.11 53537.96 88888.00 2015-03-28 13:34:52.407 087 15325.26 91.11 53537.92 88888.00 2015-03-28 13:34:52.907 087 15325.22 91.08 53537.92 88888.00 2015-03-28 13:34:53.407 087 15325.26 91.06 53537.93 88888.00 2015-03-28 13:34:53.907 087 15325.37 91.02 53537.97 88888.00 2015-03-28 13:34:54.407 087 15325.42 91.06 53538.00 88888.00 2015-03-28 13:34:54.907 087 15325.46 91.03 53537.99 88888.00 2015-03-28 13:34:55.407 087 15325.42 90.99 53538.00 88888.00 2015-03-28 13:34:55.907 087 15325.42 90.99 53538.05 88888.00 2015-03-28 13:34:56.407 087 15325.44 91.02 53538.05 88888.00 2015-03-28 13:34:56.907 087 15325.44 91.05 53538.01 88888.00 2015-03-28 13:34:57.407 087 15325.45 91.02 53538.03 88888.00 2015-03-28 13:34:57.907 087 15325.49 90.99 53538.00 88888.00 2015-03-28 13:34:58.407 087 15325.49 91.02 53538.02 88888.00 2015-03-28 13:34:58.907 087 15325.51 91.03 53538.04 88888.00 2015-03-28 13:34:59.407 087 15325.55 90.99 53538.01 88888.00 2015-03-28 13:34:59.907 087 15325.55 90.97 53538.02 88888.00 2015-03-28 13:35:00.407 087 15325.62 90.96 53538.06 88888.00 2015-03-28 13:35:00.907 087 15325.60 90.89 53538.05 88888.00 2015-03-28 13:35:01.407 087 15325.62 90.87 53538.09 88888.00 2015-03-28 13:35:01.907 087 15325.64 90.89 53538.14 88888.00 2015-03-28 13:35:02.407 087 15325.69 90.90 53538.22 88888.00 2015-03-28 13:35:02.907 087 15325.74 90.90 53538.18 88888.00 2015-03-28 13:35:03.407 087 15325.70 90.82 53538.16 88888.00 2015-03-28 13:35:03.907 087 15325.70 90.78 53538.12 88888.00 2015-03-28 13:35:04.407 087 15325.76 90.74 53538.15 88888.00 2015-03-28 13:35:04.907 087 15325.78 90.74 53538.14 88888.00 2015-03-28 13:35:05.407 087 15325.80 90.72 53538.14 88888.00 2015-03-28 13:35:05.907 087 15325.80 90.71 53538.18 88888.00 2015-03-28 13:35:06.407 087 15325.80 90.71 53538.20 88888.00 2015-03-28 13:35:06.907 087 15325.79 90.70 53538.20 88888.00 2015-03-28 13:35:07.407 087 15325.85 90.64 53538.21 88888.00 2015-03-28 13:35:07.907 087 15325.89 90.61 53538.21 88888.00 2015-03-28 13:35:08.407 087 15325.91 90.55 53538.20 88888.00 2015-03-28 13:35:08.907 087 15325.96 90.51 53538.22 88888.00 2015-03-28 13:35:09.407 087 15325.98 90.48 53538.27 88888.00 2015-03-28 13:35:09.907 087 15325.90 90.47 53538.22 88888.00 2015-03-28 13:35:10.407 087 15325.98 90.46 53538.17 88888.00 2015-03-28 13:35:10.907 087 15326.07 90.47 53538.18 88888.00 2015-03-28 13:35:11.407 087 15326.08 90.51 53538.14 88888.00 2015-03-28 13:35:11.907 087 15326.06 90.54 53538.14 88888.00 2015-03-28 13:35:12.408 087 15326.07 90.53 53538.04 88888.00 2015-03-28 13:35:12.908 087 15326.08 90.54 53537.95 88888.00 2015-03-28 13:35:13.408 087 15326.14 90.47 53537.94 88888.00 2015-03-28 13:35:13.908 087 15326.22 90.42 53537.97 88888.00 2015-03-28 13:35:14.408 087 15326.19 90.43 53537.99 88888.00 2015-03-28 13:35:14.908 087 15326.21 90.40 53538.05 88888.00 2015-03-28 13:35:15.408 087 15326.27 90.39 53538.18 88888.00 2015-03-28 13:35:15.908 087 15326.26 90.42 53538.15 88888.00 2015-03-28 13:35:16.408 087 15326.19 90.38 53538.14 88888.00 2015-03-28 13:35:16.908 087 15326.19 90.35 53538.12 88888.00 2015-03-28 13:35:17.408 087 15326.25 90.36 53538.15 88888.00 2015-03-28 13:35:17.908 087 15326.28 90.34 53538.16 88888.00 2015-03-28 13:35:18.408 087 15326.31 90.30 53538.13 88888.00 2015-03-28 13:35:18.908 087 15326.28 90.26 53538.15 88888.00 2015-03-28 13:35:19.408 087 15326.28 90.23 53538.12 88888.00 2015-03-28 13:35:19.908 087 15326.26 90.23 53538.10 88888.00 2015-03-28 13:35:20.408 087 15326.22 90.23 53538.14 88888.00 2015-03-28 13:35:20.908 087 15326.18 90.27 53538.23 88888.00 2015-03-28 13:35:21.408 087 15326.21 90.22 53538.25 88888.00 2015-03-28 13:35:21.908 087 15326.23 90.16 53538.27 88888.00 2015-03-28 13:35:22.408 087 15326.19 90.11 53538.31 88888.00 2015-03-28 13:35:22.908 087 15326.21 90.11 53538.35 88888.00 2015-03-28 13:35:23.408 087 15326.19 90.11 53538.31 88888.00 2015-03-28 13:35:23.908 087 15326.17 90.05 53538.31 88888.00 2015-03-28 13:35:24.408 087 15326.16 89.97 53538.34 88888.00 2015-03-28 13:35:24.908 087 15326.23 89.97 53538.33 88888.00 2015-03-28 13:35:25.408 087 15326.23 89.99 53538.38 88888.00 2015-03-28 13:35:25.908 087 15326.22 89.93 53538.37 88888.00 2015-03-28 13:35:26.408 087 15326.21 89.88 53538.39 88888.00 2015-03-28 13:35:26.908 087 15326.21 89.86 53538.37 88888.00 2015-03-28 13:35:27.408 087 15326.28 89.84 53538.36 88888.00 2015-03-28 13:35:27.908 087 15326.31 89.83 53538.37 88888.00 2015-03-28 13:35:28.408 087 15326.32 89.81 53538.40 88888.00 2015-03-28 13:35:28.908 087 15326.33 89.79 53538.40 88888.00 2015-03-28 13:35:29.408 087 15326.37 89.75 53538.40 88888.00 2015-03-28 13:35:29.908 087 15326.43 89.76 53538.42 88888.00 2015-03-28 13:35:30.408 087 15326.42 89.70 53538.40 88888.00 2015-03-28 13:35:30.908 087 15326.45 89.64 53538.38 88888.00 2015-03-28 13:35:31.408 087 15326.46 89.64 53538.41 88888.00 2015-03-28 13:35:31.908 087 15326.44 89.60 53538.34 88888.00 2015-03-28 13:35:32.408 087 15326.49 89.59 53538.31 88888.00 2015-03-28 13:35:32.908 087 15326.53 89.60 53538.26 88888.00 2015-03-28 13:35:33.408 087 15326.58 89.61 53538.23 88888.00 2015-03-28 13:35:33.908 087 15326.58 89.64 53538.29 88888.00 2015-03-28 13:35:34.408 087 15326.56 89.60 53538.31 88888.00 2015-03-28 13:35:34.908 087 15326.54 89.61 53538.34 88888.00 2015-03-28 13:35:35.408 087 15326.58 89.67 53538.42 88888.00 2015-03-28 13:35:35.908 087 15326.56 89.69 53538.51 88888.00 2015-03-28 13:35:36.408 087 15326.55 89.68 53538.50 88888.00 2015-03-28 13:35:36.908 087 15326.52 89.65 53538.54 88888.00 2015-03-28 13:35:37.408 087 15326.54 89.68 53538.48 88888.00 2015-03-28 13:35:37.908 087 15326.58 89.68 53538.53 88888.00 2015-03-28 13:35:38.408 087 15326.55 89.66 53538.51 88888.00 2015-03-28 13:35:38.908 087 15326.56 89.66 53538.44 88888.00 2015-03-28 13:35:39.408 087 15326.58 89.64 53538.39 88888.00 2015-03-28 13:35:39.908 087 15326.54 89.64 53538.35 88888.00 2015-03-28 13:35:40.408 087 15326.59 89.65 53538.31 88888.00 2015-03-28 13:35:40.908 087 15326.60 89.66 53538.34 88888.00 2015-03-28 13:35:41.408 087 15326.59 89.65 53538.36 88888.00 2015-03-28 13:35:41.908 087 15326.58 89.66 53538.37 88888.00 2015-03-28 13:35:42.408 087 15326.60 89.66 53538.38 88888.00 2015-03-28 13:35:42.908 087 15326.62 89.65 53538.40 88888.00 2015-03-28 13:35:43.408 087 15326.63 89.61 53538.45 88888.00 2015-03-28 13:35:43.908 087 15326.65 89.64 53538.46 88888.00 2015-03-28 13:35:44.408 087 15326.70 89.67 53538.48 88888.00 2015-03-28 13:35:44.908 087 15326.70 89.60 53538.48 88888.00 2015-03-28 13:35:45.408 087 15326.68 89.61 53538.44 88888.00 2015-03-28 13:35:45.908 087 15326.64 89.62 53538.41 88888.00 2015-03-28 13:35:46.408 087 15326.65 89.62 53538.35 88888.00 2015-03-28 13:35:46.908 087 15326.67 89.58 53538.32 88888.00 2015-03-28 13:35:47.408 087 15326.71 89.57 53538.36 88888.00 2015-03-28 13:35:47.908 087 15326.73 89.61 53538.36 88888.00 2015-03-28 13:35:48.408 087 15326.72 89.62 53538.34 88888.00 2015-03-28 13:35:48.908 087 15326.76 89.60 53538.33 88888.00 2015-03-28 13:35:49.408 087 15326.78 89.59 53538.33 88888.00 2015-03-28 13:35:49.908 087 15326.81 89.58 53538.29 88888.00 2015-03-28 13:35:50.408 087 15326.81 89.60 53538.29 88888.00 2015-03-28 13:35:50.908 087 15326.86 89.62 53538.32 88888.00 2015-03-28 13:35:51.408 087 15326.87 89.59 53538.33 88888.00 2015-03-28 13:35:51.908 087 15326.87 89.61 53538.32 88888.00 2015-03-28 13:35:52.408 087 15326.90 89.64 53538.31 88888.00 2015-03-28 13:35:52.908 087 15326.91 89.62 53538.36 88888.00 2015-03-28 13:35:53.408 087 15326.86 89.62 53538.42 88888.00 2015-03-28 13:35:53.908 087 15326.87 89.64 53538.40 88888.00 2015-03-28 13:35:54.408 087 15326.88 89.61 53538.41 88888.00 2015-03-28 13:35:54.908 087 15326.88 89.64 53538.42 88888.00 2015-03-28 13:35:55.408 087 15326.89 89.64 53538.37 88888.00 2015-03-28 13:35:55.908 087 15326.91 89.62 53538.41 88888.00 2015-03-28 13:35:56.408 087 15326.94 89.57 53538.37 88888.00 2015-03-28 13:35:56.908 087 15326.94 89.55 53538.33 88888.00 2015-03-28 13:35:57.408 087 15326.95 89.57 53538.31 88888.00 2015-03-28 13:35:57.908 087 15326.96 89.60 53538.31 88888.00 2015-03-28 13:35:58.408 087 15326.96 89.66 53538.34 88888.00 2015-03-28 13:35:58.908 087 15326.95 89.61 53538.32 88888.00 2015-03-28 13:35:59.408 087 15326.98 89.55 53538.31 88888.00 2015-03-28 13:35:59.908 087 15326.97 89.45 53538.27 88888.00 2015-03-28 13:36:00.408 087 15326.99 89.39 53538.31 88888.00 2015-03-28 13:36:00.908 087 15326.98 89.40 53538.30 88888.00 2015-03-28 13:36:01.408 087 15327.00 89.41 53538.33 88888.00 2015-03-28 13:36:01.908 087 15327.04 89.40 53538.35 88888.00 2015-03-28 13:36:02.408 087 15327.04 89.43 53538.40 88888.00 2015-03-28 13:36:02.908 087 15327.08 89.43 53538.42 88888.00 2015-03-28 13:36:03.408 087 15327.12 89.45 53538.46 88888.00 2015-03-28 13:36:03.908 087 15327.17 89.43 53538.48 88888.00 2015-03-28 13:36:04.408 087 15327.19 89.40 53538.50 88888.00 2015-03-28 13:36:04.908 087 15327.16 89.39 53538.50 88888.00 2015-03-28 13:36:05.408 087 15327.13 89.48 53538.46 88888.00 2015-03-28 13:36:05.908 087 15327.22 89.52 53538.47 88888.00 2015-03-28 13:36:06.408 087 15327.21 89.45 53538.50 88888.00 2015-03-28 13:36:06.908 087 15327.18 89.45 53538.47 88888.00 2015-03-28 13:36:07.408 087 15327.21 89.44 53538.43 88888.00 2015-03-28 13:36:07.908 087 15327.22 89.47 53538.37 88888.00 2015-03-28 13:36:08.408 087 15327.22 89.50 53538.38 88888.00 2015-03-28 13:36:08.908 087 15327.19 89.50 53538.39 88888.00 2015-03-28 13:36:09.408 087 15327.23 89.48 53538.41 88888.00 2015-03-28 13:36:09.908 087 15327.23 89.49 53538.51 88888.00 2015-03-28 13:36:10.408 087 15327.19 89.47 53538.55 88888.00 2015-03-28 13:36:10.908 087 15327.16 89.47 53538.51 88888.00 2015-03-28 13:36:11.408 087 15327.17 89.48 53538.56 88888.00 2015-03-28 13:36:11.908 087 15327.17 89.49 53538.63 88888.00 2015-03-28 13:36:12.408 087 15327.12 89.50 53538.61 88888.00 2015-03-28 13:36:12.908 087 15327.04 89.51 53538.64 88888.00 2015-03-28 13:36:13.408 087 15327.05 89.50 53538.66 88888.00 2015-03-28 13:36:13.908 087 15327.05 89.45 53538.65 88888.00 2015-03-28 13:36:14.408 087 15327.04 89.44 53538.66 88888.00 2015-03-28 13:36:14.908 087 15327.01 89.49 53538.65 88888.00 2015-03-28 13:36:15.408 087 15327.05 89.45 53538.68 88888.00 2015-03-28 13:36:15.908 087 15327.05 89.44 53538.74 88888.00 2015-03-28 13:36:16.408 087 15327.04 89.45 53538.75 88888.00 2015-03-28 13:36:16.908 087 15327.06 89.44 53538.79 88888.00 2015-03-28 13:36:17.408 087 15327.09 89.39 53538.84 88888.00 2015-03-28 13:36:17.908 087 15327.13 89.38 53538.83 88888.00 2015-03-28 13:36:18.408 087 15327.08 89.38 53538.76 88888.00 2015-03-28 13:36:18.908 087 15327.01 89.35 53538.71 88888.00 2015-03-28 13:36:19.408 087 15327.01 89.34 53538.73 88888.00 2015-03-28 13:36:19.908 087 15326.97 89.35 53538.77 88888.00 2015-03-28 13:36:20.408 087 15326.97 89.31 53538.74 88888.00 2015-03-28 13:36:20.908 087 15327.01 89.27 53538.66 88888.00 2015-03-28 13:36:21.408 087 15327.05 89.25 53538.63 88888.00 2015-03-28 13:36:21.908 087 15327.08 89.24 53538.74 88888.00 2015-03-28 13:36:22.408 087 15327.12 89.22 53538.81 88888.00 2015-03-28 13:36:22.908 087 15327.10 89.18 53538.81 88888.00 2015-03-28 13:36:23.408 087 15327.12 89.14 53538.82 88888.00 2015-03-28 13:36:23.908 087 15327.12 89.12 53538.78 88888.00 2015-03-28 13:36:24.408 087 15327.14 89.09 53538.77 88888.00 2015-03-28 13:36:24.908 087 15327.14 89.06 53538.78 88888.00 2015-03-28 13:36:25.408 087 15327.15 89.08 53538.82 88888.00 2015-03-28 13:36:25.908 087 15327.18 89.05 53538.81 88888.00 2015-03-28 13:36:26.408 087 15327.24 89.01 53538.81 88888.00 2015-03-28 13:36:26.908 087 15327.24 88.96 53538.85 88888.00 2015-03-28 13:36:27.408 087 15327.27 88.93 53538.81 88888.00 2015-03-28 13:36:27.908 087 15327.31 88.92 53538.71 88888.00 2015-03-28 13:36:28.408 087 15327.25 88.83 53538.77 88888.00 2015-03-28 13:36:28.908 087 15327.19 88.84 53538.79 88888.00 2015-03-28 13:36:29.408 087 15327.19 88.86 53538.84 88888.00 2015-03-28 13:36:29.908 087 15327.21 88.87 53538.85 88888.00 2015-03-28 13:36:30.408 087 15327.28 88.84 53538.86 88888.00 2015-03-28 13:36:30.908 087 15327.27 88.82 53538.84 88888.00 2015-03-28 13:36:31.408 087 15327.31 88.81 53538.77 88888.00 2015-03-28 13:36:31.908 087 15327.32 88.82 53538.77 88888.00 2015-03-28 13:36:32.408 087 15327.33 88.80 53538.77 88888.00 2015-03-28 13:36:32.908 087 15327.36 88.79 53538.79 88888.00 2015-03-28 13:36:33.408 087 15327.35 88.78 53538.83 88888.00 2015-03-28 13:36:33.908 087 15327.33 88.78 53538.81 88888.00 2015-03-28 13:36:34.408 087 15327.35 88.82 53538.79 88888.00 2015-03-28 13:36:34.908 087 15327.40 88.84 53538.81 88888.00 2015-03-28 13:36:35.408 087 15327.36 88.82 53538.84 88888.00 2015-03-28 13:36:35.908 087 15327.31 88.84 53538.86 88888.00 2015-03-28 13:36:36.408 087 15327.31 88.86 53538.83 88888.00 2015-03-28 13:36:36.908 087 15327.31 88.87 53538.90 88888.00 2015-03-28 13:36:37.408 087 15327.28 88.81 53538.96 88888.00 2015-03-28 13:36:37.908 087 15327.24 88.76 53538.98 88888.00 2015-03-28 13:36:38.408 087 15327.23 88.75 53539.01 88888.00 2015-03-28 13:36:38.908 087 15327.24 88.70 53538.99 88888.00 2015-03-28 13:36:39.408 087 15327.28 88.70 53539.01 88888.00 2015-03-28 13:36:39.908 087 15327.28 88.65 53539.04 88888.00 2015-03-28 13:36:40.408 087 15327.28 88.70 53539.04 88888.00 2015-03-28 13:36:40.908 087 15327.30 88.70 53539.11 88888.00 2015-03-28 13:36:41.408 087 15327.26 88.69 53539.13 88888.00 2015-03-28 13:36:41.908 087 15327.26 88.65 53539.10 88888.00 2015-03-28 13:36:42.408 087 15327.26 88.66 53539.10 88888.00 2015-03-28 13:36:42.908 087 15327.24 88.64 53539.08 88888.00 2015-03-28 13:36:43.408 087 15327.22 88.62 53539.12 88888.00 2015-03-28 13:36:43.908 087 15327.23 88.64 53539.20 88888.00 2015-03-28 13:36:44.408 087 15327.21 88.62 53539.18 88888.00 2015-03-28 13:36:44.908 087 15327.22 88.57 53539.18 88888.00 2015-03-28 13:36:45.408 087 15327.23 88.55 53539.14 88888.00 2015-03-28 13:36:45.908 087 15327.18 88.52 53539.13 88888.00 2015-03-28 13:36:46.408 087 15327.10 88.50 53539.11 88888.00 2015-03-28 13:36:46.908 087 15327.08 88.46 53539.06 88888.00 2015-03-28 13:36:47.408 087 15327.14 88.45 53539.02 88888.00 2015-03-28 13:36:47.908 087 15327.16 88.44 53538.98 88888.00 2015-03-28 13:36:48.408 087 15327.13 88.41 53538.97 88888.00 2015-03-28 13:36:48.908 087 15327.06 88.38 53539.03 88888.00 2015-03-28 13:36:49.408 087 15327.07 88.39 53539.06 88888.00 2015-03-28 13:36:49.908 087 15327.12 88.38 53539.12 88888.00 2015-03-28 13:36:50.408 087 15327.07 88.35 53539.12 88888.00 2015-03-28 13:36:50.908 087 15327.09 88.32 53539.12 88888.00 2015-03-28 13:36:51.408 087 15327.13 88.32 53539.08 88888.00 2015-03-28 13:36:51.908 087 15327.18 88.37 53539.11 88888.00 2015-03-28 13:36:52.408 087 15327.17 88.32 53539.15 88888.00 2015-03-28 13:36:52.908 087 15327.14 88.26 53539.15 88888.00 2015-03-28 13:36:53.408 087 15327.13 88.26 53539.17 88888.00 2015-03-28 13:36:53.908 087 15327.16 88.22 53539.15 88888.00 2015-03-28 13:36:54.408 087 15327.22 88.20 53539.11 88888.00 2015-03-28 13:36:54.908 087 15327.21 88.18 53539.04 88888.00 2015-03-28 13:36:55.408 087 15327.24 88.22 53539.11 88888.00 2015-03-28 13:36:55.908 087 15327.25 88.22 53539.15 88888.00 2015-03-28 13:36:56.408 087 15327.28 88.23 53539.17 88888.00 2015-03-28 13:36:56.908 087 15327.33 88.23 53539.17 88888.00 2015-03-28 13:36:57.408 087 15327.30 88.19 53539.18 88888.00 2015-03-28 13:36:57.908 087 15327.31 88.18 53539.19 88888.00 2015-03-28 13:36:58.408 087 15327.31 88.17 53539.18 88888.00 2015-03-28 13:36:58.908 087 15327.28 88.13 53539.24 88888.00 2015-03-28 13:36:59.408 087 15327.30 88.05 53539.22 88888.00 2015-03-28 13:36:59.908 087 15327.34 88.02 53539.22 88888.00 2015-03-28 13:37:00.408 087 15327.35 87.98 53539.21 88888.00 2015-03-28 13:37:00.908 087 15327.34 87.95 53539.14 88888.00 2015-03-28 13:37:01.408 087 15327.35 87.96 53539.17 88888.00 2015-03-28 13:37:01.908 087 15327.27 88.00 53539.20 88888.00 2015-03-28 13:37:02.408 087 15327.26 87.97 53539.21 88888.00 2015-03-28 13:37:02.908 087 15327.30 87.96 53539.19 88888.00 2015-03-28 13:37:03.408 087 15327.26 87.92 53539.20 88888.00 2015-03-28 13:37:03.908 087 15327.24 87.92 53539.24 88888.00 2015-03-28 13:37:04.408 087 15327.30 87.87 53539.27 88888.00 2015-03-28 13:37:04.908 087 15327.33 87.87 53539.30 88888.00 2015-03-28 13:37:05.408 087 15327.31 87.86 53539.32 88888.00 2015-03-28 13:37:05.908 087 15327.30 87.81 53539.32 88888.00 2015-03-28 13:37:06.408 087 15327.33 87.74 53539.32 88888.00 2015-03-28 13:37:06.908 087 15327.33 87.71 53539.27 88888.00 2015-03-28 13:37:07.408 087 15327.27 87.72 53539.23 88888.00 2015-03-28 13:37:07.908 087 15327.25 87.69 53539.19 88888.00 2015-03-28 13:37:08.408 087 15327.25 87.61 53539.15 88888.00 2015-03-28 13:37:08.908 087 15327.28 87.62 53539.13 88888.00 2015-03-28 13:37:09.408 087 15327.27 87.65 53539.16 88888.00 2015-03-28 13:37:09.908 087 15327.24 87.65 53539.19 88888.00 2015-03-28 13:37:10.408 087 15327.23 87.63 53539.19 88888.00 2015-03-28 13:37:10.908 087 15327.26 87.63 53539.25 88888.00 2015-03-28 13:37:11.408 087 15327.19 87.66 53539.27 88888.00 2015-03-28 13:37:11.908 087 15327.17 87.67 53539.33 88888.00 2015-03-28 13:37:12.408 087 15327.16 87.66 53539.40 88888.00 2015-03-28 13:37:12.908 087 15327.15 87.67 53539.42 88888.00 2015-03-28 13:37:13.408 087 15327.13 87.70 53539.45 88888.00 2015-03-28 13:37:13.908 087 15327.13 87.71 53539.47 88888.00 2015-03-28 13:37:14.408 087 15327.12 87.68 53539.40 88888.00 2015-03-28 13:37:14.908 087 15327.08 87.60 53539.36 88888.00 2015-03-28 13:37:15.408 087 15327.03 87.65 53539.30 88888.00 2015-03-28 13:37:15.908 087 15327.01 87.66 53539.27 88888.00 2015-03-28 13:37:16.408 087 15327.03 87.65 53539.27 88888.00 2015-03-28 13:37:16.908 087 15327.07 87.60 53539.24 88888.00 2015-03-28 13:37:17.408 087 15327.09 87.59 53539.23 88888.00 2015-03-28 13:37:17.908 087 15327.09 87.52 53539.27 88888.00 2015-03-28 13:37:18.408 087 15327.09 87.57 53539.30 88888.00 2015-03-28 13:37:18.908 087 15327.03 87.62 53539.34 88888.00 2015-03-28 13:37:19.408 087 15326.99 87.67 53539.27 88888.00 2015-03-28 13:37:19.908 087 15327.03 87.65 53539.20 88888.00 2015-03-28 13:37:20.408 087 15327.01 87.67 53539.30 88888.00 2015-03-28 13:37:20.908 087 15327.05 87.66 53539.30 88888.00 2015-03-28 13:37:21.408 087 15327.06 87.65 53539.30 88888.00 2015-03-28 13:37:21.908 087 15327.06 87.65 53539.26 88888.00 2015-03-28 13:37:22.408 087 15327.07 87.63 53539.20 88888.00 2015-03-28 13:37:22.908 087 15327.03 87.60 53539.19 88888.00 2015-03-28 13:37:23.408 087 15326.97 87.61 53539.21 88888.00 2015-03-28 13:37:23.908 087 15326.98 87.61 53539.20 88888.00 2015-03-28 13:37:24.408 087 15327.00 87.62 53539.18 88888.00 2015-03-28 13:37:24.908 087 15327.04 87.65 53539.14 88888.00 2015-03-28 13:37:25.408 087 15326.98 87.69 53539.20 88888.00 2015-03-28 13:37:25.908 087 15327.01 87.72 53539.16 88888.00 2015-03-28 13:37:26.408 087 15327.04 87.75 53539.15 88888.00 2015-03-28 13:37:26.908 087 15327.01 87.71 53539.16 88888.00 2015-03-28 13:37:27.408 087 15327.00 87.71 53539.15 88888.00 2015-03-28 13:37:27.908 087 15327.00 87.71 53539.13 88888.00 2015-03-28 13:37:28.408 087 15326.97 87.72 53539.12 88888.00 2015-03-28 13:37:28.908 087 15326.95 87.71 53539.06 88888.00 2015-03-28 13:37:29.408 087 15326.91 87.72 53539.07 88888.00 2015-03-28 13:37:29.908 087 15326.88 87.76 53539.07 88888.00 2015-03-28 13:37:30.408 087 15326.92 87.72 53539.03 88888.00 2015-03-28 13:37:30.908 087 15326.92 87.65 53539.06 88888.00 2015-03-28 13:37:31.408 087 15326.95 87.62 53539.07 88888.00 2015-03-28 13:37:31.908 087 15326.95 87.61 53539.06 88888.00 2015-03-28 13:37:32.408 087 15326.91 87.61 53539.06 88888.00 2015-03-28 13:37:32.908 087 15326.86 87.61 53539.06 88888.00 2015-03-28 13:37:33.408 087 15326.85 87.67 53539.06 88888.00 2015-03-28 13:37:33.908 087 15326.87 87.63 53539.06 88888.00 2015-03-28 13:37:34.408 087 15326.83 87.67 53539.04 88888.00 2015-03-28 13:37:34.908 087 15326.85 87.63 53539.04 88888.00 2015-03-28 13:37:35.408 087 15326.86 87.55 53539.12 88888.00 2015-03-28 13:37:35.908 087 15326.86 87.58 53539.19 88888.00 2015-03-28 13:37:36.408 087 15326.81 87.54 53539.19 88888.00 2015-03-28 13:37:36.908 087 15326.88 87.44 53539.20 88888.00 2015-03-28 13:37:37.408 087 15326.89 87.42 53539.16 88888.00 2015-03-28 13:37:37.908 087 15326.86 87.45 53539.19 88888.00 2015-03-28 13:37:38.408 087 15326.85 87.48 53539.25 88888.00 2015-03-28 13:37:38.908 087 15326.87 87.49 53539.21 88888.00 2015-03-28 13:37:39.408 087 15326.80 87.45 53539.15 88888.00 2015-03-28 13:37:39.908 087 15326.77 87.46 53539.17 88888.00 2015-03-28 13:37:40.408 087 15326.73 87.51 53539.17 88888.00 2015-03-28 13:37:40.908 087 15326.76 87.54 53539.20 88888.00 2015-03-28 13:37:41.408 087 15326.76 87.54 53539.14 88888.00 2015-03-28 13:37:41.908 087 15326.76 87.50 53539.08 88888.00 2015-03-28 13:37:42.408 087 15326.73 87.50 53539.10 88888.00 2015-03-28 13:37:42.908 087 15326.71 87.52 53539.15 88888.00 2015-03-28 13:37:43.408 087 15326.70 87.53 53539.15 88888.00 2015-03-28 13:37:43.908 087 15326.70 87.54 53539.15 88888.00 2015-03-28 13:37:44.408 087 15326.68 87.53 53539.20 88888.00 2015-03-28 13:37:44.908 087 15326.67 87.53 53539.24 88888.00 2015-03-28 13:37:45.408 087 15326.67 87.57 53539.25 88888.00 2015-03-28 13:37:45.908 087 15326.61 87.57 53539.27 88888.00 2015-03-28 13:37:46.408 087 15326.63 87.55 53539.24 88888.00 2015-03-28 13:37:46.908 087 15326.60 87.53 53539.25 88888.00 2015-03-28 13:37:47.408 087 15326.58 87.59 53539.24 88888.00 2015-03-28 13:37:47.908 087 15326.54 87.60 53539.26 88888.00 2015-03-28 13:37:48.408 087 15326.54 87.57 53539.27 88888.00 2015-03-28 13:37:48.908 087 15326.52 87.58 53539.27 88888.00 2015-03-28 13:37:49.408 087 15326.49 87.59 53539.17 88888.00 2015-03-28 13:37:49.908 087 15326.48 87.63 53539.14 88888.00 2015-03-28 13:37:50.408 087 15326.44 87.66 53539.11 88888.00 2015-03-28 13:37:50.908 087 15326.42 87.68 53539.10 88888.00 2015-03-28 13:37:51.408 087 15326.45 87.62 53539.13 88888.00 2015-03-28 13:37:51.908 087 15326.45 87.63 53539.14 88888.00 2015-03-28 13:37:52.408 087 15326.45 87.61 53539.13 88888.00 2015-03-28 13:37:52.908 087 15326.41 87.57 53539.11 88888.00 2015-03-28 13:37:53.408 087 15326.41 87.59 53539.10 88888.00 2015-03-28 13:37:53.908 087 15326.44 87.58 53539.11 88888.00 2015-03-28 13:37:54.408 087 15326.43 87.61 53539.08 88888.00 2015-03-28 13:37:54.908 087 15326.44 87.59 53539.12 88888.00 2015-03-28 13:37:55.408 087 15326.44 87.51 53539.06 88888.00 2015-03-28 13:37:55.908 087 15326.41 87.54 53538.98 88888.00 2015-03-28 13:37:56.408 087 15326.37 87.58 53538.92 88888.00 2015-03-28 13:37:56.908 087 15326.36 87.54 53538.90 88888.00 2015-03-28 13:37:57.408 087 15326.34 87.49 53538.96 88888.00 2015-03-28 13:37:57.908 087 15326.32 87.52 53538.97 88888.00 2015-03-28 13:37:58.408 087 15326.32 87.53 53538.97 88888.00 2015-03-28 13:37:58.908 087 15326.32 87.51 53538.93 88888.00 2015-03-28 13:37:59.408 087 15326.31 87.52 53538.92 88888.00 2015-03-28 13:37:59.908 087 15326.28 87.48 53538.92 88888.00 2015-03-28 13:38:00.408 087 15326.28 87.49 53538.91 88888.00 2015-03-28 13:38:00.908 087 15326.23 87.51 53538.93 88888.00 2015-03-28 13:38:01.408 087 15326.28 87.48 53538.94 88888.00 2015-03-28 13:38:01.908 087 15326.26 87.46 53538.94 88888.00 2015-03-28 13:38:02.408 087 15326.24 87.46 53538.83 88888.00 2015-03-28 13:38:02.908 087 15326.21 87.49 53538.77 88888.00 2015-03-28 13:38:03.408 087 15326.22 87.53 53538.76 88888.00 2015-03-28 13:38:03.908 087 15326.18 87.55 53538.76 88888.00 2015-03-28 13:38:04.408 087 15326.21 87.51 53538.76 88888.00 2015-03-28 13:38:04.908 087 15326.18 87.52 53538.83 88888.00 2015-03-28 13:38:05.408 087 15326.19 87.48 53538.87 88888.00 2015-03-28 13:38:05.908 087 15326.21 87.45 53538.90 88888.00 2015-03-28 13:38:06.408 087 15326.19 87.48 53538.98 88888.00 2015-03-28 13:38:06.908 087 15326.16 87.43 53538.98 88888.00 2015-03-28 13:38:07.408 087 15326.17 87.44 53538.91 88888.00 2015-03-28 13:38:07.908 087 15326.19 87.46 53538.91 88888.00 2015-03-28 13:38:08.408 087 15326.18 87.45 53538.90 88888.00 2015-03-28 13:38:08.908 087 15326.17 87.45 53538.86 88888.00 2015-03-28 13:38:09.408 087 15326.12 87.45 53538.85 88888.00 2015-03-28 13:38:09.908 087 15326.08 87.50 53538.85 88888.00 2015-03-28 13:38:10.408 087 15326.09 87.48 53538.85 88888.00 2015-03-28 13:38:10.908 087 15326.08 87.48 53538.87 88888.00 2015-03-28 13:38:11.408 087 15326.07 87.52 53538.85 88888.00 2015-03-28 13:38:11.908 087 15326.06 87.53 53538.90 88888.00 2015-03-28 13:38:12.408 087 15326.01 87.53 53538.90 88888.00 2015-03-28 13:38:12.908 087 15326.03 87.49 53538.87 88888.00 2015-03-28 13:38:13.408 087 15326.06 87.58 53538.88 88888.00 2015-03-28 13:38:13.908 087 15326.07 87.67 53538.85 88888.00 2015-03-28 13:38:14.408 087 15326.07 87.66 53538.84 88888.00 2015-03-28 13:38:14.908 087 15326.04 87.67 53538.87 88888.00 2015-03-28 13:38:15.408 087 15326.00 87.67 53538.87 88888.00 2015-03-28 13:38:15.908 087 15325.98 87.67 53538.91 88888.00 2015-03-28 13:38:16.408 087 15326.00 87.68 53538.85 88888.00 2015-03-28 13:38:16.908 087 15326.03 87.69 53538.86 88888.00 2015-03-28 13:38:17.408 087 15325.97 87.71 53538.90 88888.00 2015-03-28 13:38:17.908 087 15325.96 87.68 53538.92 88888.00 2015-03-28 13:38:18.408 087 15325.98 87.65 53538.93 88888.00 2015-03-28 13:38:18.908 087 15325.94 87.66 53538.94 88888.00 2015-03-28 13:38:19.408 087 15325.90 87.70 53538.96 88888.00 2015-03-28 13:38:19.908 087 15325.90 87.76 53538.92 88888.00 2015-03-28 13:38:20.408 087 15325.91 87.74 53538.96 88888.00 2015-03-28 13:38:20.908 087 15325.89 87.72 53538.98 88888.00 2015-03-28 13:38:21.408 087 15325.87 87.79 53538.96 88888.00 2015-03-28 13:38:21.908 087 15325.85 87.83 53538.94 88888.00 2015-03-28 13:38:22.408 087 15325.89 87.87 53538.93 88888.00 2015-03-28 13:38:22.908 087 15325.94 87.87 53538.97 88888.00 2015-03-28 13:38:23.408 087 15325.86 87.88 53539.01 88888.00 2015-03-28 13:38:23.908 087 15325.87 87.92 53539.02 88888.00 2015-03-28 13:38:24.408 087 15325.89 87.92 53539.05 88888.00 2015-03-28 13:38:24.908 087 15325.88 87.95 53539.01 88888.00 2015-03-28 13:38:25.408 087 15325.85 87.96 53539.03 88888.00 2015-03-28 13:38:25.908 087 15325.82 87.96 53539.04 88888.00 2015-03-28 13:38:26.408 087 15325.79 88.00 53539.08 88888.00 2015-03-28 13:38:26.908 087 15325.80 87.98 53539.13 88888.00 2015-03-28 13:38:27.408 087 15325.78 87.98 53539.07 88888.00 2015-03-28 13:38:27.908 087 15325.71 88.01 53539.08 88888.00 2015-03-28 13:38:28.408 087 15325.73 88.04 53539.11 88888.00 2015-03-28 13:38:28.908 087 15325.78 88.06 53539.02 88888.00 2015-03-28 13:38:29.408 087 15325.81 88.10 53539.00 88888.00 2015-03-28 13:38:29.908 087 15325.80 88.06 53539.02 88888.00 2015-03-28 13:38:30.408 087 15325.77 88.06 53539.05 88888.00 2015-03-28 13:38:30.908 087 15325.70 88.09 53539.03 88888.00 2015-03-28 13:38:31.408 087 15325.70 88.11 53539.02 88888.00 2015-03-28 13:38:31.908 087 15325.71 88.14 53538.96 88888.00 2015-03-28 13:38:32.408 087 15325.71 88.17 53538.96 88888.00 2015-03-28 13:38:32.908 087 15325.70 88.22 53539.01 88888.00 2015-03-28 13:38:33.408 087 15325.74 88.24 53539.02 88888.00 2015-03-28 13:38:33.908 087 15325.78 88.26 53539.03 88888.00 2015-03-28 13:38:34.408 087 15325.81 88.28 53539.03 88888.00 2015-03-28 13:38:34.908 087 15325.79 88.27 53538.98 88888.00 2015-03-28 13:38:35.408 087 15325.79 88.27 53538.94 88888.00 2015-03-28 13:38:35.908 087 15325.82 88.26 53538.92 88888.00 2015-03-28 13:38:36.408 087 15325.83 88.29 53538.87 88888.00 2015-03-28 13:38:36.908 087 15325.82 88.31 53538.85 88888.00 2015-03-28 13:38:37.408 087 15325.79 88.32 53538.83 88888.00 2015-03-28 13:38:37.908 087 15325.80 88.43 53538.78 88888.00 2015-03-28 13:38:38.408 087 15325.83 88.52 53538.78 88888.00 2015-03-28 13:38:38.908 087 15325.81 88.58 53538.79 88888.00 2015-03-28 13:38:39.408 087 15325.81 88.56 53538.83 88888.00 2015-03-28 13:38:39.908 087 15325.81 88.57 53538.84 88888.00 2015-03-28 13:38:40.408 087 15325.76 88.63 53538.80 88888.00 2015-03-28 13:38:40.908 087 15325.76 88.63 53538.81 88888.00 2015-03-28 13:38:41.408 087 15325.78 88.63 53538.80 88888.00 2015-03-28 13:38:41.908 087 15325.77 88.57 53538.80 88888.00 2015-03-28 13:38:42.408 087 15325.79 88.50 53538.74 88888.00 2015-03-28 13:38:42.908 087 15325.81 88.53 53538.70 88888.00 2015-03-28 13:38:43.408 087 15325.83 88.56 53538.61 88888.00 2015-03-28 13:38:43.908 087 15325.90 88.57 53538.58 88888.00 2015-03-28 13:38:44.408 087 15325.89 88.63 53538.53 88888.00 2015-03-28 13:38:44.908 087 15325.83 88.64 53538.56 88888.00 2015-03-28 13:38:45.408 087 15325.87 88.61 53538.57 88888.00 2015-03-28 13:38:45.908 087 15325.90 88.61 53538.58 88888.00 2015-03-28 13:38:46.408 087 15325.95 88.61 53538.60 88888.00 2015-03-28 13:38:46.908 087 15326.03 88.58 53538.63 88888.00 2015-03-28 13:38:47.408 087 15326.05 88.58 53538.60 88888.00 2015-03-28 13:38:47.908 087 15326.04 88.55 53538.66 88888.00 2015-03-28 13:38:48.408 087 15326.05 88.60 53538.64 88888.00 2015-03-28 13:38:48.908 087 15326.10 88.65 53538.60 88888.00 2015-03-28 13:38:49.408 087 15326.13 88.63 53538.50 88888.00 2015-03-28 13:38:49.908 087 15326.15 88.58 53538.46 88888.00 2015-03-28 13:38:50.408 087 15326.19 88.60 53538.46 88888.00 2015-03-28 13:38:50.908 087 15326.23 88.58 53538.44 88888.00 2015-03-28 13:38:51.408 087 15326.19 88.60 53538.44 88888.00 2015-03-28 13:38:51.908 087 15326.16 88.64 53538.42 88888.00 2015-03-28 13:38:52.408 087 15326.17 88.69 53538.37 88888.00 2015-03-28 13:38:52.908 087 15326.23 88.72 53538.35 88888.00 2015-03-28 13:38:53.408 087 15326.25 88.66 53538.33 88888.00 2015-03-28 13:38:53.908 087 15326.30 88.70 53538.27 88888.00 2015-03-28 13:38:54.408 087 15326.32 88.70 53538.22 88888.00 2015-03-28 13:38:54.908 087 15326.34 88.67 53538.19 88888.00 2015-03-28 13:38:55.408 087 15326.31 88.65 53538.18 88888.00 2015-03-28 13:38:55.908 087 15326.33 88.64 53538.18 88888.00 2015-03-28 13:38:56.408 087 15326.35 88.66 53538.14 88888.00 2015-03-28 13:38:56.908 087 15326.31 88.66 53538.02 88888.00 2015-03-28 13:38:57.408 087 15326.42 88.73 53538.04 88888.00 2015-03-28 13:38:57.908 087 15326.43 88.73 53538.11 88888.00 2015-03-28 13:38:58.408 087 15326.43 88.73 53538.05 88888.00 2015-03-28 13:38:58.908 087 15326.49 88.74 53538.04 88888.00 2015-03-28 13:38:59.408 087 15326.56 88.74 53538.02 88888.00 2015-03-28 13:38:59.908 087 15326.63 88.67 53537.98 88888.00 2015-03-28 13:39:00.408 087 15326.68 88.65 53537.89 88888.00 2015-03-28 13:39:00.908 087 15326.67 88.65 53537.83 88888.00 2015-03-28 13:39:01.408 087 15326.69 88.69 53537.91 88888.00 2015-03-28 13:39:01.908 087 15326.76 88.73 53537.94 88888.00 2015-03-28 13:39:02.408 087 15326.78 88.66 53537.86 88888.00 2015-03-28 13:39:02.908 087 15326.76 88.63 53537.80 88888.00 2015-03-28 13:39:03.408 087 15326.80 88.63 53537.79 88888.00 2015-03-28 13:39:03.908 087 15326.88 88.64 53537.79 88888.00 2015-03-28 13:39:04.408 087 15326.94 88.62 53537.79 88888.00 2015-03-28 13:39:04.908 087 15326.96 88.62 53537.82 88888.00 2015-03-28 13:39:05.408 087 15326.94 88.60 53537.80 88888.00 2015-03-28 13:39:05.908 087 15327.04 88.58 53537.80 88888.00 2015-03-28 13:39:06.408 087 15327.13 88.62 53537.77 88888.00 2015-03-28 13:39:06.908 087 15327.14 88.63 53537.72 88888.00 2015-03-28 13:39:07.408 087 15327.22 88.62 53537.63 88888.00 2015-03-28 13:39:07.908 087 15327.25 88.58 53537.66 88888.00 2015-03-28 13:39:08.408 087 15327.24 88.57 53537.62 88888.00 2015-03-28 13:39:08.908 087 15327.26 88.54 53537.60 88888.00 2015-03-28 13:39:09.408 087 15327.26 88.55 53537.58 88888.00 2015-03-28 13:39:09.908 087 15327.33 88.49 53537.50 88888.00 2015-03-28 13:39:10.408 087 15327.33 88.47 53537.53 88888.00 2015-03-28 13:39:10.908 087 15327.35 88.50 53537.54 88888.00 2015-03-28 13:39:11.408 087 15327.40 88.47 53537.53 88888.00 2015-03-28 13:39:11.908 087 15327.37 88.47 53537.49 88888.00 2015-03-28 13:39:12.408 087 15327.40 88.49 53537.45 88888.00 2015-03-28 13:39:12.908 087 15327.41 88.50 53537.47 88888.00 2015-03-28 13:39:13.408 087 15327.44 88.52 53537.41 88888.00 2015-03-28 13:39:13.908 087 15327.42 88.50 53537.46 88888.00 2015-03-28 13:39:14.408 087 15327.42 88.48 53537.50 88888.00 2015-03-28 13:39:14.908 087 15327.46 88.46 53537.53 88888.00 2015-03-28 13:39:15.408 087 15327.45 88.43 53537.52 88888.00 2015-03-28 13:39:15.908 087 15327.54 88.41 53537.52 88888.00 2015-03-28 13:39:16.408 087 15327.45 88.41 53537.60 88888.00 2015-03-28 13:39:16.908 087 15327.48 88.41 53537.56 88888.00 2015-03-28 13:39:17.408 087 15327.48 88.43 53537.55 88888.00 2015-03-28 13:39:17.908 087 15327.45 88.43 53537.54 88888.00 2015-03-28 13:39:18.408 087 15327.42 88.36 53537.55 88888.00 2015-03-28 13:39:18.908 087 15327.35 88.34 53537.47 88888.00 2015-03-28 13:39:19.408 087 15327.45 88.36 53537.52 88888.00 2015-03-28 13:39:19.908 087 15327.44 88.31 53537.59 88888.00 2015-03-28 13:39:20.408 087 15327.52 88.32 53537.57 88888.00 2015-03-28 13:39:20.908 087 15327.50 88.35 53537.62 88888.00 2015-03-28 13:39:21.408 087 15327.51 88.32 53537.55 88888.00 2015-03-28 13:39:21.908 087 15327.53 88.34 53537.58 88888.00 2015-03-28 13:39:22.408 087 15327.50 88.32 53537.54 88888.00 2015-03-28 13:39:22.908 087 15327.55 88.28 53537.57 88888.00 2015-03-28 13:39:23.408 087 15327.55 88.27 53537.58 88888.00 2015-03-28 13:39:23.908 087 15327.60 88.27 53537.56 88888.00 2015-03-28 13:39:24.408 087 15327.55 88.27 53537.57 88888.00 2015-03-28 13:39:24.908 087 15327.62 88.19 53537.49 88888.00 2015-03-28 13:39:25.408 087 15327.59 88.15 53537.49 88888.00 2015-03-28 13:39:25.908 087 15327.57 88.14 53537.47 88888.00 2015-03-28 13:39:26.408 087 15327.55 88.15 53537.55 88888.00 2015-03-28 13:39:26.908 087 15327.60 88.13 53537.50 88888.00 2015-03-28 13:39:27.408 087 15327.61 88.10 53537.45 88888.00 2015-03-28 13:39:27.908 087 15327.60 88.11 53537.45 88888.00 2015-03-28 13:39:28.408 087 15327.70 88.06 53537.41 88888.00 2015-03-28 13:39:28.908 087 15327.71 88.01 53537.42 88888.00 2015-03-28 13:39:29.408 087 15327.79 87.98 53537.42 88888.00 2015-03-28 13:39:29.908 087 15327.73 88.01 53537.42 88888.00 2015-03-28 13:39:30.408 087 15327.80 87.98 53537.39 88888.00 2015-03-28 13:39:30.908 087 15327.76 87.92 53537.40 88888.00 2015-03-28 13:39:31.408 087 15327.85 87.94 53537.39 88888.00 2015-03-28 13:39:31.908 087 15327.79 87.98 53537.40 88888.00 2015-03-28 13:39:32.408 087 15327.86 87.96 53537.47 88888.00 2015-03-28 13:39:32.908 087 15327.86 87.93 53537.56 88888.00 2015-03-28 13:39:33.408 087 15327.99 87.88 53537.54 88888.00 2015-03-28 13:39:33.908 087 15327.94 87.89 53537.55 88888.00 2015-03-28 13:39:34.408 087 15328.00 87.88 53537.54 88888.00 2015-03-28 13:39:34.908 087 15327.95 87.86 53537.56 88888.00 2015-03-28 13:39:35.408 087 15327.99 87.83 53537.54 88888.00 2015-03-28 13:39:35.908 087 15327.96 87.75 53537.59 88888.00 2015-03-28 13:39:36.408 087 15328.04 87.68 53537.58 88888.00 2015-03-28 13:39:36.908 087 15328.00 87.67 53537.55 88888.00 2015-03-28 13:39:37.408 087 15328.09 87.59 53537.52 88888.00 2015-03-28 13:39:37.908 087 15328.02 87.57 53537.53 88888.00 2015-03-28 13:39:38.408 087 15328.12 87.53 53537.43 88888.00 2015-03-28 13:39:38.908 087 15328.11 87.53 53537.38 88888.00 2015-03-28 13:39:39.408 087 15328.11 87.52 53537.45 88888.00 2015-03-28 13:39:39.908 087 15328.07 87.50 53537.46 88888.00 2015-03-28 13:39:40.408 087 15328.09 87.51 53537.50 88888.00 2015-03-28 13:39:40.908 087 15328.15 87.42 53537.46 88888.00 2015-03-28 13:39:41.408 087 15328.12 87.32 53537.53 88888.00 2015-03-28 13:39:41.908 087 15328.14 87.28 53537.47 88888.00 2015-03-28 13:39:42.408 087 15328.08 87.28 53537.54 88888.00 2015-03-28 13:39:42.908 087 15328.11 87.29 53537.54 88888.00 2015-03-28 13:39:43.408 087 15328.08 87.20 53537.61 88888.00 2015-03-28 13:39:43.908 087 15328.12 87.17 53537.57 88888.00 2015-03-28 13:39:44.408 087 15328.02 87.16 53537.58 88888.00 2015-03-28 13:39:44.908 087 15328.09 87.13 53537.55 88888.00 2015-03-28 13:39:45.408 087 15328.00 87.10 53537.58 88888.00 2015-03-28 13:39:45.908 087 15327.99 87.08 53537.54 88888.00 2015-03-28 13:39:46.408 087 15327.93 87.07 53537.62 88888.00 2015-03-28 13:39:46.908 087 15327.98 87.05 53537.64 88888.00 2015-03-28 13:39:47.408 087 15327.90 87.02 53537.72 88888.00 2015-03-28 13:39:47.908 087 15327.91 87.03 53537.69 88888.00 2015-03-28 13:39:48.408 087 15327.89 87.06 53537.77 88888.00 2015-03-28 13:39:48.908 087 15327.90 86.99 53537.75 88888.00 2015-03-28 13:39:49.408 087 15327.84 86.96 53537.80 88888.00 2015-03-28 13:39:49.908 087 15327.77 86.91 53537.80 88888.00 2015-03-28 13:39:50.408 087 15327.76 86.90 53537.78 88888.00 2015-03-28 13:39:50.908 087 15327.70 86.88 53537.78 88888.00 2015-03-28 13:39:51.408 087 15327.72 86.90 53537.80 88888.00 2015-03-28 13:39:51.908 087 15327.67 86.91 53537.89 88888.00 2015-03-28 13:39:52.408 087 15327.63 86.90 53537.86 88888.00 2015-03-28 13:39:52.908 087 15327.57 86.94 53537.91 88888.00 2015-03-28 13:39:53.408 087 15327.50 86.96 53537.95 88888.00 2015-03-28 13:39:53.908 087 15327.58 86.92 53537.97 88888.00 2015-03-28 13:39:54.408 087 15327.58 86.91 53538.01 88888.00 2015-03-28 13:39:54.908 087 15327.51 86.83 53538.05 88888.00 2015-03-28 13:39:55.408 087 15327.46 86.84 53538.10 88888.00 2015-03-28 13:39:55.908 087 15327.39 86.85 53538.07 88888.00 2015-03-28 13:39:56.408 087 15327.41 86.87 53538.02 88888.00 2015-03-28 13:39:56.908 087 15327.39 86.85 53538.07 88888.00 2015-03-28 13:39:57.408 087 15327.37 86.82 53538.07 88888.00 2015-03-28 13:39:57.908 087 15327.39 86.84 53538.06 88888.00 2015-03-28 13:39:58.408 087 15327.36 86.85 53538.10 88888.00 2015-03-28 13:39:58.908 087 15327.31 86.82 53538.06 88888.00 2015-03-28 13:39:59.408 087 15327.34 86.80 53538.09 88888.00 2015-03-28 13:39:59.908 087 15327.34 86.77 53538.12 88888.00 2015-03-28 13:40:00.408 087 15327.35 86.74 53538.16 88888.00 2015-03-28 13:40:00.908 087 15327.39 86.70 53538.18 88888.00 2015-03-28 13:40:01.408 087 15327.35 86.70 53538.19 88888.00 2015-03-28 13:40:01.908 087 15327.28 86.64 53538.18 88888.00 2015-03-28 13:40:02.408 087 15327.30 86.58 53538.21 88888.00 2015-03-28 13:40:02.908 087 15327.36 86.56 53538.25 88888.00 2015-03-28 13:40:03.408 087 15327.35 86.60 53538.26 88888.00 2015-03-28 13:40:03.908 087 15327.32 86.59 53538.19 88888.00 2015-03-28 13:40:04.408 087 15327.28 86.58 53538.15 88888.00 2015-03-28 13:40:04.908 087 15327.25 86.57 53538.19 88888.00 2015-03-28 13:40:05.408 087 15327.22 86.56 53538.16 88888.00 2015-03-28 13:40:05.908 087 15327.30 86.54 53538.16 88888.00 2015-03-28 13:40:06.408 087 15327.30 86.48 53538.19 88888.00 2015-03-28 13:40:06.908 087 15327.26 86.46 53538.24 88888.00 2015-03-28 13:40:07.408 087 15327.32 86.42 53538.22 88888.00 2015-03-28 13:40:07.908 087 15327.34 86.38 53538.22 88888.00 2015-03-28 13:40:08.408 087 15327.32 86.39 53538.20 88888.00 2015-03-28 13:40:08.908 087 15327.30 86.32 53538.14 88888.00 2015-03-28 13:40:09.408 087 15327.25 86.28 53538.17 88888.00 2015-03-28 13:40:09.908 087 15327.23 86.25 53538.19 88888.00 2015-03-28 13:40:10.408 087 15327.25 86.25 53538.18 88888.00 2015-03-28 13:40:10.908 087 15327.25 86.24 53538.19 88888.00 2015-03-28 13:40:11.408 087 15327.27 86.16 53538.24 88888.00 2015-03-28 13:40:11.908 087 15327.22 86.13 53538.20 88888.00 2015-03-28 13:40:12.408 087 15327.24 86.11 53538.16 88888.00 2015-03-28 13:40:12.908 087 15327.22 86.07 53538.17 88888.00 2015-03-28 13:40:13.408 087 15327.22 86.05 53538.18 88888.00 2015-03-28 13:40:13.908 087 15327.24 86.04 53538.16 88888.00 2015-03-28 13:40:14.408 087 15327.22 86.01 53538.12 88888.00 2015-03-28 13:40:14.908 087 15327.18 85.98 53538.15 88888.00 2015-03-28 13:40:15.408 087 15327.18 85.97 53538.21 88888.00 2015-03-28 13:40:15.908 087 15327.19 86.01 53538.19 88888.00 2015-03-28 13:40:16.408 087 15327.13 85.90 53538.23 88888.00 2015-03-28 13:40:16.908 087 15327.09 85.88 53538.25 88888.00 2015-03-28 13:40:17.408 087 15327.05 85.88 53538.26 88888.00 2015-03-28 13:40:17.908 087 15327.03 85.82 53538.21 88888.00 2015-03-28 13:40:18.408 087 15327.03 85.80 53538.22 88888.00 2015-03-28 13:40:18.908 087 15327.03 85.82 53538.24 88888.00 2015-03-28 13:40:19.408 087 15326.96 85.78 53538.23 88888.00 2015-03-28 13:40:19.908 087 15326.90 85.79 53538.24 88888.00 2015-03-28 13:40:20.408 087 15326.89 85.77 53538.25 88888.00 2015-03-28 13:40:20.908 087 15326.90 85.75 53538.26 88888.00 2015-03-28 13:40:21.408 087 15326.89 85.73 53538.30 88888.00 2015-03-28 13:40:21.908 087 15326.81 85.68 53538.32 88888.00 2015-03-28 13:40:22.408 087 15326.79 85.64 53538.31 88888.00 2015-03-28 13:40:22.908 087 15326.80 85.60 53538.32 88888.00 2015-03-28 13:40:23.408 087 15326.80 85.55 53538.31 88888.00 2015-03-28 13:40:23.908 087 15326.76 85.53 53538.33 88888.00 2015-03-28 13:40:24.408 087 15326.71 85.54 53538.25 88888.00 2015-03-28 13:40:24.908 087 15326.72 85.51 53538.22 88888.00 2015-03-28 13:40:25.408 087 15326.73 85.53 53538.22 88888.00 2015-03-28 13:40:25.908 087 15326.74 85.54 53538.23 88888.00 2015-03-28 13:40:26.408 087 15326.76 85.53 53538.22 88888.00 2015-03-28 13:40:26.908 087 15326.78 85.56 53538.22 88888.00 2015-03-28 13:40:27.408 087 15326.77 85.47 53538.22 88888.00 2015-03-28 13:40:27.908 087 15326.77 85.43 53538.23 88888.00 2015-03-28 13:40:28.408 087 15326.76 85.41 53538.25 88888.00 2015-03-28 13:40:28.908 087 15326.79 85.39 53538.26 88888.00 2015-03-28 13:40:29.408 087 15326.77 85.41 53538.22 88888.00 2015-03-28 13:40:29.908 087 15326.74 85.41 53538.24 88888.00 2015-03-28 13:40:30.408 087 15326.77 85.39 53538.29 88888.00 2015-03-28 13:40:30.908 087 15326.79 85.39 53538.17 88888.00 2015-03-28 13:40:31.408 087 15326.80 85.39 53538.14 88888.00 2015-03-28 13:40:31.908 087 15326.79 85.35 53538.12 88888.00 2015-03-28 13:40:32.408 087 15326.77 85.35 53538.09 88888.00 2015-03-28 13:40:32.908 087 15326.72 85.35 53538.09 88888.00 2015-03-28 13:40:33.408 087 15326.71 85.37 53538.18 88888.00 2015-03-28 13:40:33.908 087 15326.76 85.36 53538.22 88888.00 2015-03-28 13:40:34.408 087 15326.72 85.34 53538.21 88888.00 2015-03-28 13:40:34.908 087 15326.73 85.34 53538.21 88888.00 2015-03-28 13:40:35.408 087 15326.73 85.37 53538.20 88888.00 2015-03-28 13:40:35.908 087 15326.67 85.33 53538.18 88888.00 2015-03-28 13:40:36.408 087 15326.69 85.33 53538.19 88888.00 2015-03-28 13:40:36.908 087 15326.69 85.35 53538.18 88888.00 2015-03-28 13:40:37.408 087 15326.69 85.34 53538.13 88888.00 2015-03-28 13:40:37.908 087 15326.73 85.32 53538.10 88888.00 2015-03-28 13:40:38.408 087 15326.74 85.36 53538.09 88888.00 2015-03-28 13:40:38.908 087 15326.70 85.38 53538.12 88888.00 2015-03-28 13:40:39.408 087 15326.70 85.39 53538.10 88888.00 2015-03-28 13:40:39.908 087 15326.67 85.37 53538.03 88888.00 2015-03-28 13:40:40.408 087 15326.65 85.36 53537.94 88888.00 2015-03-28 13:40:40.908 087 15326.63 85.29 53537.90 88888.00 2015-03-28 13:40:41.408 087 15326.65 85.26 53537.86 88888.00 2015-03-28 13:40:41.908 087 15326.70 85.26 53537.85 88888.00 2015-03-28 13:40:42.409 087 15326.67 85.26 53537.82 88888.00 2015-03-28 13:40:42.909 087 15326.62 85.26 53537.83 88888.00 2015-03-28 13:40:43.409 087 15326.62 85.26 53537.86 88888.00 2015-03-28 13:40:43.909 087 15326.69 85.28 53537.84 88888.00 2015-03-28 13:40:44.409 087 15326.68 85.29 53537.81 88888.00 2015-03-28 13:40:44.909 087 15326.68 85.32 53537.78 88888.00 2015-03-28 13:40:45.409 087 15326.69 85.35 53537.80 88888.00 2015-03-28 13:40:45.909 087 15326.62 85.29 53537.85 88888.00 2015-03-28 13:40:46.409 087 15326.60 85.33 53537.84 88888.00 2015-03-28 13:40:46.909 087 15326.64 85.36 53537.89 88888.00 2015-03-28 13:40:47.409 087 15326.68 85.36 53537.94 88888.00 2015-03-28 13:40:47.909 087 15326.64 85.34 53537.93 88888.00 2015-03-28 13:40:48.409 087 15326.59 85.36 53537.94 88888.00 2015-03-28 13:40:48.909 087 15326.62 85.36 53537.94 88888.00 2015-03-28 13:40:49.409 087 15326.67 85.32 53537.94 88888.00 2015-03-28 13:40:49.909 087 15326.64 85.30 53537.96 88888.00 2015-03-28 13:40:50.409 087 15326.62 85.29 53537.98 88888.00 2015-03-28 13:40:50.909 087 15326.59 85.34 53538.01 88888.00 2015-03-28 13:40:51.409 087 15326.56 85.30 53538.00 88888.00 2015-03-28 13:40:51.909 087 15326.56 85.30 53537.98 88888.00 2015-03-28 13:40:52.409 087 15326.56 85.32 53538.01 88888.00 2015-03-28 13:40:52.909 087 15326.61 85.33 53538.11 88888.00 2015-03-28 13:40:53.409 087 15326.67 85.30 53538.16 88888.00 2015-03-28 13:40:53.909 087 15326.65 85.29 53538.15 88888.00 2015-03-28 13:40:54.409 087 15326.69 85.30 53538.18 88888.00 2015-03-28 13:40:54.909 087 15326.69 85.34 53538.18 88888.00 2015-03-28 13:40:55.409 087 15326.64 85.32 53538.22 88888.00 2015-03-28 13:40:55.909 087 15326.65 85.25 53538.22 88888.00 2015-03-28 13:40:56.409 087 15326.67 85.23 53538.15 88888.00 2015-03-28 13:40:56.909 087 15326.64 85.20 53538.10 88888.00 2015-03-28 13:40:57.409 087 15326.63 85.18 53538.04 88888.00 2015-03-28 13:40:57.909 087 15326.65 85.19 53538.09 88888.00 2015-03-28 13:40:58.409 087 15326.63 85.20 53538.07 88888.00 2015-03-28 13:40:58.909 087 15326.69 85.16 53538.09 88888.00 2015-03-28 13:40:59.409 087 15326.71 85.20 53538.12 88888.00 2015-03-28 13:40:59.909 087 15326.70 85.13 53538.17 88888.00 2015-03-28 13:41:00.409 087 15326.73 85.11 53538.12 88888.00 2015-03-28 13:41:00.909 087 15326.76 85.12 53538.10 88888.00 2015-03-28 13:41:01.409 087 15326.79 85.07 53538.03 88888.00 2015-03-28 13:41:01.909 087 15326.77 85.09 53537.97 88888.00 2015-03-28 13:41:02.409 087 15326.72 85.10 53538.03 88888.00 2015-03-28 13:41:02.909 087 15326.77 85.11 53538.04 88888.00 2015-03-28 13:41:03.409 087 15326.79 85.11 53537.98 88888.00 2015-03-28 13:41:03.909 087 15326.77 85.12 53537.85 88888.00 2015-03-28 13:41:04.409 087 15326.78 85.06 53537.86 88888.00 2015-03-28 13:41:04.909 087 15326.87 85.02 53537.87 88888.00 2015-03-28 13:41:05.409 087 15326.88 85.00 53537.82 88888.00 2015-03-28 13:41:05.909 087 15326.82 84.99 53537.87 88888.00 2015-03-28 13:41:06.409 087 15326.82 85.02 53537.87 88888.00 2015-03-28 13:41:06.909 087 15326.80 85.03 53537.85 88888.00 2015-03-28 13:41:07.409 087 15326.78 85.03 53537.83 88888.00 2015-03-28 13:41:07.909 087 15326.83 85.01 53537.86 88888.00 2015-03-28 13:41:08.409 087 15326.85 85.01 53537.92 88888.00 2015-03-28 13:41:08.909 087 15326.85 85.02 53537.90 88888.00 2015-03-28 13:41:09.409 087 15326.86 85.00 53537.89 88888.00 2015-03-28 13:41:09.909 087 15326.89 85.04 53537.86 88888.00 2015-03-28 13:41:10.409 087 15326.83 85.08 53537.85 88888.00 2015-03-28 13:41:10.909 087 15326.79 85.02 53537.87 88888.00 2015-03-28 13:41:11.409 087 15326.87 84.95 53537.90 88888.00 2015-03-28 13:41:11.909 087 15326.86 84.92 53537.89 88888.00 2015-03-28 13:41:12.409 087 15326.78 84.91 53537.90 88888.00 2015-03-28 13:41:12.909 087 15326.81 84.86 53537.96 88888.00 2015-03-28 13:41:13.409 087 15326.82 84.81 53537.97 88888.00 2015-03-28 13:41:13.909 087 15326.79 84.76 53537.96 88888.00 2015-03-28 13:41:14.409 087 15326.80 84.77 53537.95 88888.00 2015-03-28 13:41:14.909 087 15326.85 84.78 53537.97 88888.00 2015-03-28 13:41:15.409 087 15326.83 84.77 53538.02 88888.00 2015-03-28 13:41:15.909 087 15326.79 84.75 53538.00 88888.00 2015-03-28 13:41:16.409 087 15326.80 84.75 53537.96 88888.00 2015-03-28 13:41:16.909 087 15326.78 84.73 53537.97 88888.00 2015-03-28 13:41:17.409 087 15326.70 84.77 53537.95 88888.00 2015-03-28 13:41:17.909 087 15326.69 84.80 53538.00 88888.00 2015-03-28 13:41:18.409 087 15326.70 84.74 53538.03 88888.00 2015-03-28 13:41:18.909 087 15326.69 84.69 53537.98 88888.00 2015-03-28 13:41:19.409 087 15326.67 84.67 53537.98 88888.00 2015-03-28 13:41:19.909 087 15326.67 84.66 53538.03 88888.00 2015-03-28 13:41:20.409 087 15326.63 84.63 53537.98 88888.00 2015-03-28 13:41:20.909 087 15326.67 84.72 53538.00 88888.00 2015-03-28 13:41:21.409 087 15326.63 84.71 53538.04 88888.00 2015-03-28 13:41:21.909 087 15326.56 84.61 53538.12 88888.00 2015-03-28 13:41:22.409 087 15326.56 84.55 53538.15 88888.00 2015-03-28 13:41:22.909 087 15326.55 84.56 53538.14 88888.00 2015-03-28 13:41:23.409 087 15326.54 84.52 53538.11 88888.00 2015-03-28 13:41:23.909 087 15326.53 84.49 53538.07 88888.00 2015-03-28 13:41:24.409 087 15326.48 84.51 53538.05 88888.00 2015-03-28 13:41:24.909 087 15326.46 84.57 53538.09 88888.00 2015-03-28 13:41:25.409 087 15326.48 84.59 53538.10 88888.00 2015-03-28 13:41:25.909 087 15326.44 84.59 53538.12 88888.00 2015-03-28 13:41:26.409 087 15326.49 84.59 53538.14 88888.00 2015-03-28 13:41:26.909 087 15326.46 84.58 53538.13 88888.00 2015-03-28 13:41:27.409 087 15326.45 84.60 53538.16 88888.00 2015-03-28 13:41:27.909 087 15326.43 84.58 53538.17 88888.00 2015-03-28 13:41:28.409 087 15326.41 84.59 53538.17 88888.00 2015-03-28 13:41:28.909 087 15326.40 84.57 53538.06 88888.00 2015-03-28 13:41:29.409 087 15326.37 84.56 53537.95 88888.00 2015-03-28 13:41:29.909 087 15326.40 84.54 53537.98 88888.00 2015-03-28 13:41:30.409 087 15326.34 84.57 53537.97 88888.00 2015-03-28 13:41:30.909 087 15326.33 84.57 53537.98 88888.00 2015-03-28 13:41:31.409 087 15326.35 84.59 53538.03 88888.00 2015-03-28 13:41:31.909 087 15326.35 84.66 53538.04 88888.00 2015-03-28 13:41:32.409 087 15326.35 84.66 53538.05 88888.00 2015-03-28 13:41:32.909 087 15326.33 84.59 53538.07 88888.00 2015-03-28 13:41:33.409 087 15326.26 84.63 53538.12 88888.00 2015-03-28 13:41:33.909 087 15326.26 84.66 53538.10 88888.00 2015-03-28 13:41:34.409 087 15326.30 84.61 53538.13 88888.00 2015-03-28 13:41:34.909 087 15326.26 84.64 53538.11 88888.00 2015-03-28 13:41:35.409 087 15326.28 84.67 53538.13 88888.00 2015-03-28 13:41:35.909 087 15326.32 84.66 53538.10 88888.00 2015-03-28 13:41:36.409 087 15326.31 84.63 53538.09 88888.00 2015-03-28 13:41:36.909 087 15326.26 84.67 53538.07 88888.00 2015-03-28 13:41:37.409 087 15326.28 84.66 53538.09 88888.00 2015-03-28 13:41:37.909 087 15326.28 84.67 53538.05 88888.00 2015-03-28 13:41:38.409 087 15326.24 84.72 53538.01 88888.00 2015-03-28 13:41:38.909 087 15326.21 84.78 53538.06 88888.00 2015-03-28 13:41:39.409 087 15326.19 84.75 53538.14 88888.00 2015-03-28 13:41:39.909 087 15326.19 84.72 53538.22 88888.00 2015-03-28 13:41:40.409 087 15326.27 84.71 53538.23 88888.00 2015-03-28 13:41:40.909 087 15326.26 84.68 53538.22 88888.00 2015-03-28 13:41:41.409 087 15326.27 84.73 53538.22 88888.00 2015-03-28 13:41:41.909 087 15326.27 84.77 53538.27 88888.00 2015-03-28 13:41:42.409 087 15326.28 84.77 53538.29 88888.00 2015-03-28 13:41:42.909 087 15326.31 84.74 53538.21 88888.00 2015-03-28 13:41:43.409 087 15326.28 84.68 53538.19 88888.00 2015-03-28 13:41:43.909 087 15326.30 84.61 53538.20 88888.00 2015-03-28 13:41:44.409 087 15326.23 84.59 53538.15 88888.00 2015-03-28 13:41:44.909 087 15326.21 84.60 53538.22 88888.00 2015-03-28 13:41:45.409 087 15326.21 84.63 53538.27 88888.00 2015-03-28 13:41:45.909 087 15326.25 84.61 53538.25 88888.00 2015-03-28 13:41:46.409 087 15326.27 84.57 53538.30 88888.00 2015-03-28 13:41:46.909 087 15326.27 84.55 53538.29 88888.00 2015-03-28 13:41:47.409 087 15326.25 84.54 53538.35 88888.00 2015-03-28 13:41:47.909 087 15326.22 84.48 53538.35 88888.00 2015-03-28 13:41:48.409 087 15326.22 84.43 53538.35 88888.00 2015-03-28 13:41:48.909 087 15326.18 84.45 53538.33 88888.00 2015-03-28 13:41:49.409 087 15326.17 84.40 53538.27 88888.00 2015-03-28 13:41:49.909 087 15326.12 84.40 53538.30 88888.00 2015-03-28 13:41:50.409 087 15326.09 84.39 53538.26 88888.00 2015-03-28 13:41:50.909 087 15326.12 84.40 53538.23 88888.00 2015-03-28 13:41:51.409 087 15326.10 84.39 53538.22 88888.00 2015-03-28 13:41:51.909 087 15326.10 84.34 53538.23 88888.00 2015-03-28 13:41:52.409 087 15326.09 84.26 53538.30 88888.00 2015-03-28 13:41:52.909 087 15326.10 84.29 53538.36 88888.00 2015-03-28 13:41:53.409 087 15326.08 84.31 53538.37 88888.00 2015-03-28 13:41:53.909 087 15326.07 84.33 53538.43 88888.00 2015-03-28 13:41:54.409 087 15326.01 84.32 53538.34 88888.00 2015-03-28 13:41:54.909 087 15326.03 84.34 53538.26 88888.00 2015-03-28 13:41:55.409 087 15325.99 84.29 53538.25 88888.00 2015-03-28 13:41:55.909 087 15325.97 84.31 53538.24 88888.00 2015-03-28 13:41:56.409 087 15325.92 84.31 53538.30 88888.00 2015-03-28 13:41:56.909 087 15325.92 84.26 53538.38 88888.00 2015-03-28 13:41:57.409 087 15325.91 84.22 53538.38 88888.00 2015-03-28 13:41:57.909 087 15325.94 84.20 53538.31 88888.00 2015-03-28 13:41:58.409 087 15325.95 84.14 53538.30 88888.00 2015-03-28 13:41:58.909 087 15325.92 84.16 53538.27 88888.00 2015-03-28 13:41:59.409 087 15325.88 84.17 53538.26 88888.00 2015-03-28 13:41:59.909 087 15325.86 84.15 53538.29 88888.00 2015-03-28 13:42:00.409 087 15325.83 84.16 53538.31 88888.00 2015-03-28 13:42:00.909 087 15325.90 84.18 53538.24 88888.00 2015-03-28 13:42:01.409 087 15325.90 84.17 53538.21 88888.00 2015-03-28 13:42:01.909 087 15325.89 84.14 53538.20 88888.00 2015-03-28 13:42:02.409 087 15325.88 84.16 53538.27 88888.00 2015-03-28 13:42:02.909 087 15325.85 84.17 53538.33 88888.00 2015-03-28 13:42:03.409 087 15325.81 84.14 53538.36 88888.00 2015-03-28 13:42:03.909 087 15325.81 84.14 53538.33 88888.00 2015-03-28 13:42:04.409 087 15325.85 84.17 53538.32 88888.00 2015-03-28 13:42:04.909 087 15325.86 84.21 53538.34 88888.00 2015-03-28 13:42:05.409 087 15325.88 84.18 53538.44 88888.00 2015-03-28 13:42:05.909 087 15325.87 84.13 53538.47 88888.00 2015-03-28 13:42:06.409 087 15325.90 84.12 53538.47 88888.00 2015-03-28 13:42:06.909 087 15325.96 84.15 53538.53 88888.00 2015-03-28 13:42:07.409 087 15325.95 84.15 53538.55 88888.00 2015-03-28 13:42:07.909 087 15325.95 84.15 53538.59 88888.00 2015-03-28 13:42:08.409 087 15325.89 84.12 53538.55 88888.00 2015-03-28 13:42:08.909 087 15325.88 84.09 53538.54 88888.00 2015-03-28 13:42:09.409 087 15325.91 84.08 53538.55 88888.00 2015-03-28 13:42:09.909 087 15325.95 84.09 53538.56 88888.00 2015-03-28 13:42:10.409 087 15325.95 84.13 53538.55 88888.00 2015-03-28 13:42:10.909 087 15325.99 84.16 53538.54 88888.00 2015-03-28 13:42:11.409 087 15325.97 84.18 53538.51 88888.00 2015-03-28 13:42:11.909 087 15325.95 84.15 53538.54 88888.00 2015-03-28 13:42:12.409 087 15325.90 84.11 53538.60 88888.00 2015-03-28 13:42:12.909 087 15325.87 84.06 53538.61 88888.00 2015-03-28 13:42:13.409 087 15325.86 84.08 53538.64 88888.00 2015-03-28 13:42:13.909 087 15325.82 84.09 53538.67 88888.00 2015-03-28 13:42:14.409 087 15325.85 84.12 53538.73 88888.00 2015-03-28 13:42:14.909 087 15325.83 84.16 53538.75 88888.00 2015-03-28 13:42:15.409 087 15325.79 84.14 53538.72 88888.00 2015-03-28 13:42:15.909 087 15325.77 84.15 53538.67 88888.00 2015-03-28 13:42:16.409 087 15325.71 84.18 53538.66 88888.00 2015-03-28 13:42:16.909 087 15325.69 84.23 53538.64 88888.00 2015-03-28 13:42:17.409 087 15325.68 84.25 53538.63 88888.00 2015-03-28 13:42:17.909 087 15325.69 84.20 53538.64 88888.00 2015-03-28 13:42:18.409 087 15325.62 84.18 53538.62 88888.00 2015-03-28 13:42:18.909 087 15325.59 84.16 53538.64 88888.00 2015-03-28 13:42:19.409 087 15325.63 84.21 53538.70 88888.00 2015-03-28 13:42:19.909 087 15325.61 84.23 53538.75 88888.00 2015-03-28 13:42:20.409 087 15325.56 84.25 53538.80 88888.00 2015-03-28 13:42:20.909 087 15325.54 84.24 53538.88 88888.00 2015-03-28 13:42:21.409 087 15325.52 84.25 53538.94 88888.00 2015-03-28 13:42:21.909 087 15325.58 84.26 53538.93 88888.00 2015-03-28 13:42:22.409 087 15325.54 84.24 53538.92 88888.00 2015-03-28 13:42:22.909 087 15325.52 84.26 53538.87 88888.00 2015-03-28 13:42:23.409 087 15325.51 84.28 53538.88 88888.00 2015-03-28 13:42:23.909 087 15325.51 84.29 53538.93 88888.00 2015-03-28 13:42:24.409 087 15325.52 84.29 53538.92 88888.00 2015-03-28 13:42:24.909 087 15325.47 84.30 53538.84 88888.00 2015-03-28 13:42:25.409 087 15325.44 84.34 53538.83 88888.00 2015-03-28 13:42:25.909 087 15325.46 84.33 53538.80 88888.00 2015-03-28 13:42:26.409 087 15325.44 84.30 53538.83 88888.00 2015-03-28 13:42:26.909 087 15325.40 84.26 53538.86 88888.00 2015-03-28 13:42:27.409 087 15325.43 84.29 53538.88 88888.00 2015-03-28 13:42:27.909 087 15325.42 84.32 53538.82 88888.00 2015-03-28 13:42:28.409 087 15325.41 84.37 53538.81 88888.00 2015-03-28 13:42:28.909 087 15325.38 84.39 53538.82 88888.00 2015-03-28 13:42:29.409 087 15325.37 84.40 53538.80 88888.00 2015-03-28 13:42:29.909 087 15325.37 84.45 53538.83 88888.00 2015-03-28 13:42:30.409 087 15325.35 84.37 53538.74 88888.00 2015-03-28 13:42:30.909 087 15325.37 84.32 53538.72 88888.00 2015-03-28 13:42:31.409 087 15325.35 84.32 53538.72 88888.00 2015-03-28 13:42:31.909 087 15325.36 84.32 53538.76 88888.00 2015-03-28 13:42:32.409 087 15325.32 84.34 53538.79 88888.00 2015-03-28 13:42:32.909 087 15325.33 84.34 53538.81 88888.00 2015-03-28 13:42:33.409 087 15325.32 84.33 53538.84 88888.00 2015-03-28 13:42:33.909 087 15325.29 84.38 53538.83 88888.00 2015-03-28 13:42:34.409 087 15325.32 84.40 53538.83 88888.00 2015-03-28 13:42:34.909 087 15325.29 84.42 53538.91 88888.00 2015-03-28 13:42:35.409 087 15325.34 84.42 53538.87 88888.00 2015-03-28 13:42:35.909 087 15325.34 84.42 53538.85 88888.00 2015-03-28 13:42:36.409 087 15325.27 84.39 53538.84 88888.00 2015-03-28 13:42:36.909 087 15325.27 84.39 53538.87 88888.00 2015-03-28 13:42:37.409 087 15325.24 84.45 53538.86 88888.00 2015-03-28 13:42:37.909 087 15325.24 84.47 53538.84 88888.00 2015-03-28 13:42:38.409 087 15325.32 84.51 53538.82 88888.00 2015-03-28 13:42:38.909 087 15325.37 84.56 53538.81 88888.00 2015-03-28 13:42:39.409 087 15325.35 84.60 53538.87 88888.00 2015-03-28 13:42:39.909 087 15325.31 84.61 53538.88 88888.00 2015-03-28 13:42:40.409 087 15325.35 84.60 53538.85 88888.00 2015-03-28 13:42:40.909 087 15325.38 84.60 53538.85 88888.00 2015-03-28 13:42:41.409 087 15325.42 84.56 53538.93 88888.00 2015-03-28 13:42:41.909 087 15325.40 84.55 53538.93 88888.00 2015-03-28 13:42:42.409 087 15325.40 84.61 53538.84 88888.00 2015-03-28 13:42:42.909 087 15325.41 84.65 53538.90 88888.00 2015-03-28 13:42:43.409 087 15325.42 84.66 53538.91 88888.00 2015-03-28 13:42:43.909 087 15325.44 84.63 53538.87 88888.00 2015-03-28 13:42:44.409 087 15325.38 84.57 53538.85 88888.00 2015-03-28 13:42:44.909 087 15325.36 84.54 53538.87 88888.00 2015-03-28 13:42:45.409 087 15325.42 84.51 53538.88 88888.00 2015-03-28 13:42:45.909 087 15325.44 84.49 53538.86 88888.00 2015-03-28 13:42:46.409 087 15325.44 84.54 53538.92 88888.00 2015-03-28 13:42:46.909 087 15325.42 84.49 53538.93 88888.00 2015-03-28 13:42:47.409 087 15325.44 84.49 53538.93 88888.00 2015-03-28 13:42:47.909 087 15325.47 84.48 53538.95 88888.00 2015-03-28 13:42:48.409 087 15325.52 84.47 53538.90 88888.00 2015-03-28 13:42:48.909 087 15325.55 84.49 53538.91 88888.00 2015-03-28 13:42:49.409 087 15325.56 84.50 53538.94 88888.00 2015-03-28 13:42:49.909 087 15325.56 84.48 53538.92 88888.00 2015-03-28 13:42:50.409 087 15325.56 84.47 53538.86 88888.00 2015-03-28 13:42:50.909 087 15325.56 84.46 53538.85 88888.00 2015-03-28 13:42:51.409 087 15325.55 84.50 53538.85 88888.00 2015-03-28 13:42:51.909 087 15325.59 84.54 53538.88 88888.00 2015-03-28 13:42:52.409 087 15325.59 84.52 53538.91 88888.00 2015-03-28 13:42:52.909 087 15325.63 84.55 53538.93 88888.00 2015-03-28 13:42:53.409 087 15325.64 84.50 53538.97 88888.00 2015-03-28 13:42:53.909 087 15325.68 84.48 53538.93 88888.00 2015-03-28 13:42:54.409 087 15325.70 84.42 53538.90 88888.00 2015-03-28 13:42:54.909 087 15325.65 84.39 53538.90 88888.00 2015-03-28 13:42:55.409 087 15325.67 84.40 53538.91 88888.00 2015-03-28 13:42:55.909 087 15325.72 84.41 53538.90 88888.00 2015-03-28 13:42:56.409 087 15325.78 84.39 53538.86 88888.00 2015-03-28 13:42:56.909 087 15325.81 84.39 53538.80 88888.00 2015-03-28 13:42:57.409 087 15325.88 84.41 53538.82 88888.00 2015-03-28 13:42:57.909 087 15325.88 84.40 53538.76 88888.00 2015-03-28 13:42:58.409 087 15325.85 84.37 53538.72 88888.00 2015-03-28 13:42:58.909 087 15325.83 84.34 53538.74 88888.00 2015-03-28 13:42:59.409 087 15325.83 84.35 53538.73 88888.00 2015-03-28 13:42:59.909 087 15325.86 84.34 53538.76 88888.00 2015-03-28 13:43:00.409 087 15325.83 84.31 53538.83 88888.00 2015-03-28 13:43:00.909 087 15325.80 84.25 53538.86 88888.00 2015-03-28 13:43:01.409 087 15325.85 84.29 53538.86 88888.00 2015-03-28 13:43:01.909 087 15325.87 84.32 53538.81 88888.00 2015-03-28 13:43:02.409 087 15325.89 84.33 53538.80 88888.00 2015-03-28 13:43:02.909 087 15325.89 84.37 53538.80 88888.00 2015-03-28 13:43:03.409 087 15325.88 84.41 53538.85 88888.00 2015-03-28 13:43:03.909 087 15325.88 84.43 53538.92 88888.00 2015-03-28 13:43:04.409 087 15325.85 84.46 53538.90 88888.00 2015-03-28 13:43:04.909 087 15325.88 84.46 53538.91 88888.00 2015-03-28 13:43:05.409 087 15325.82 84.45 53538.90 88888.00 2015-03-28 13:43:05.909 087 15325.81 84.41 53538.92 88888.00 2015-03-28 13:43:06.409 087 15325.87 84.41 53538.93 88888.00 2015-03-28 13:43:06.909 087 15325.87 84.38 53538.90 88888.00 2015-03-28 13:43:07.409 087 15325.87 84.40 53538.93 88888.00 2015-03-28 13:43:07.909 087 15325.87 84.48 53538.91 88888.00 2015-03-28 13:43:08.409 087 15325.91 84.55 53539.00 88888.00 2015-03-28 13:43:08.909 087 15325.90 84.58 53539.02 88888.00 2015-03-28 13:43:09.409 087 15325.85 84.57 53538.94 88888.00 2015-03-28 13:43:09.909 087 15325.82 84.54 53538.84 88888.00 2015-03-28 13:43:10.409 087 15325.80 84.52 53538.83 88888.00 2015-03-28 13:43:10.909 087 15325.73 84.55 53538.95 88888.00 2015-03-28 13:43:11.409 087 15325.76 84.58 53538.99 88888.00 2015-03-28 13:43:11.909 087 15325.77 84.59 53539.06 88888.00 2015-03-28 13:43:12.409 087 15325.82 84.59 53539.11 88888.00 2015-03-28 13:43:12.909 087 15325.80 84.60 53539.14 88888.00 2015-03-28 13:43:13.409 087 15325.85 84.64 53539.19 88888.00 2015-03-28 13:43:13.909 087 15325.87 84.68 53539.18 88888.00 2015-03-28 13:43:14.409 087 15325.91 84.65 53539.21 88888.00 2015-03-28 13:43:14.909 087 15325.90 84.64 53539.19 88888.00 2015-03-28 13:43:15.409 087 15325.86 84.66 53539.17 88888.00 2015-03-28 13:43:15.909 087 15325.83 84.67 53539.20 88888.00 2015-03-28 13:43:16.409 087 15325.83 84.73 53539.19 88888.00 2015-03-28 13:43:16.909 087 15325.80 84.80 53539.21 88888.00 2015-03-28 13:43:17.409 087 15325.82 84.81 53539.28 88888.00 2015-03-28 13:43:17.909 087 15325.81 84.78 53539.28 88888.00 2015-03-28 13:43:18.409 087 15325.80 84.77 53539.18 88888.00 2015-03-28 13:43:18.909 087 15325.78 84.77 53539.18 88888.00 2015-03-28 13:43:19.409 087 15325.76 84.77 53539.23 88888.00 2015-03-28 13:43:19.909 087 15325.76 84.82 53539.26 88888.00 2015-03-28 13:43:20.409 087 15325.74 84.85 53539.36 88888.00 2015-03-28 13:43:20.909 087 15325.77 84.87 53539.41 88888.00 2015-03-28 13:43:21.409 087 15325.77 84.91 53539.38 88888.00 2015-03-28 13:43:21.909 087 15325.79 84.91 53539.42 88888.00 2015-03-28 13:43:22.409 087 15325.77 84.89 53539.48 88888.00 2015-03-28 13:43:22.909 087 15325.72 84.92 53539.42 88888.00 2015-03-28 13:43:23.409 087 15325.77 84.97 53539.35 88888.00 2015-03-28 13:43:23.909 087 15325.77 84.95 53539.36 88888.00 2015-03-28 13:43:24.409 087 15325.78 84.93 53539.35 88888.00 2015-03-28 13:43:24.909 087 15325.79 84.87 53539.28 88888.00 2015-03-28 13:43:25.409 087 15325.72 84.91 53539.24 88888.00 2015-03-28 13:43:25.909 087 15325.69 84.93 53539.27 88888.00 2015-03-28 13:43:26.409 087 15325.70 84.94 53539.33 88888.00 2015-03-28 13:43:26.909 087 15325.72 84.93 53539.36 88888.00 2015-03-28 13:43:27.409 087 15325.71 84.93 53539.40 88888.00 2015-03-28 13:43:27.909 087 15325.72 84.95 53539.40 88888.00 2015-03-28 13:43:28.409 087 15325.71 84.99 53539.44 88888.00 2015-03-28 13:43:28.909 087 15325.71 85.00 53539.42 88888.00 2015-03-28 13:43:29.409 087 15325.69 85.02 53539.38 88888.00 2015-03-28 13:43:29.909 087 15325.76 85.02 53539.40 88888.00 2015-03-28 13:43:30.409 087 15325.78 85.03 53539.43 88888.00 2015-03-28 13:43:30.909 087 15325.77 85.06 53539.46 88888.00 2015-03-28 13:43:31.409 087 15325.74 85.07 53539.50 88888.00 2015-03-28 13:43:31.909 087 15325.70 85.13 53539.48 88888.00 2015-03-28 13:43:32.409 087 15325.77 85.19 53539.45 88888.00 2015-03-28 13:43:32.909 087 15325.80 85.20 53539.45 88888.00 2015-03-28 13:43:33.409 087 15325.80 85.23 53539.50 88888.00 2015-03-28 13:43:33.909 087 15325.82 85.23 53539.54 88888.00 2015-03-28 13:43:34.409 087 15325.83 85.24 53539.56 88888.00 2015-03-28 13:43:34.909 087 15325.85 85.27 53539.58 88888.00 2015-03-28 13:43:35.409 087 15325.87 85.37 53539.57 88888.00 2015-03-28 13:43:35.909 087 15325.86 85.44 53539.57 88888.00 2015-03-28 13:43:36.409 087 15325.83 85.45 53539.56 88888.00 2015-03-28 13:43:36.909 087 15325.85 85.45 53539.51 88888.00 2015-03-28 13:43:37.409 087 15325.82 85.41 53539.48 88888.00 2015-03-28 13:43:37.909 087 15325.86 85.46 53539.48 88888.00 2015-03-28 13:43:38.409 087 15325.85 85.47 53539.46 88888.00 2015-03-28 13:43:38.909 087 15325.85 85.50 53539.48 88888.00 2015-03-28 13:43:39.409 087 15325.83 85.51 53539.53 88888.00 2015-03-28 13:43:39.909 087 15325.79 85.52 53539.61 88888.00 2015-03-28 13:43:40.409 087 15325.78 85.54 53539.66 88888.00 2015-03-28 13:43:40.909 087 15325.80 85.55 53539.67 88888.00 2015-03-28 13:43:41.409 087 15325.79 85.53 53539.61 88888.00 2015-03-28 13:43:41.909 087 15325.80 85.58 53539.55 88888.00 2015-03-28 13:43:42.409 087 15325.80 85.56 53539.54 88888.00 2015-03-28 13:43:42.909 087 15325.77 85.55 53539.55 88888.00 2015-03-28 13:43:43.409 087 15325.78 85.59 53539.57 88888.00 2015-03-28 13:43:43.909 087 15325.72 85.60 53539.54 88888.00 2015-03-28 13:43:44.409 087 15325.74 85.60 53539.58 88888.00 2015-03-28 13:43:44.909 087 15325.76 85.64 53539.57 88888.00 2015-03-28 13:43:45.409 087 15325.74 85.63 53539.56 88888.00 2015-03-28 13:43:45.909 087 15325.74 85.68 53539.57 88888.00 2015-03-28 13:43:46.409 087 15325.69 85.66 53539.59 88888.00 2015-03-28 13:43:46.909 087 15325.70 85.67 53539.64 88888.00 2015-03-28 13:43:47.409 087 15325.71 85.72 53539.65 88888.00 2015-03-28 13:43:47.909 087 15325.67 85.77 53539.69 88888.00 2015-03-28 13:43:48.409 087 15325.68 85.76 53539.72 88888.00 2015-03-28 13:43:48.909 087 15325.67 85.81 53539.76 88888.00 2015-03-28 13:43:49.409 087 15325.61 85.81 53539.79 88888.00 2015-03-28 13:43:49.909 087 15325.64 85.82 53539.81 88888.00 2015-03-28 13:43:50.409 087 15325.65 85.86 53539.78 88888.00 2015-03-28 13:43:50.909 087 15325.64 85.89 53539.75 88888.00 2015-03-28 13:43:51.409 087 15325.61 85.93 53539.72 88888.00 2015-03-28 13:43:51.909 087 15325.60 85.93 53539.74 88888.00 2015-03-28 13:43:52.409 087 15325.62 85.93 53539.74 88888.00 2015-03-28 13:43:52.909 087 15325.63 85.93 53539.77 88888.00 2015-03-28 13:43:53.409 087 15325.62 85.89 53539.81 88888.00 2015-03-28 13:43:53.909 087 15325.60 85.97 53539.82 88888.00 2015-03-28 13:43:54.409 087 15325.60 86.06 53539.81 88888.00 2015-03-28 13:43:54.909 087 15325.55 86.06 53539.85 88888.00 2015-03-28 13:43:55.409 087 15325.55 85.97 53539.82 88888.00 2015-03-28 13:43:55.909 087 15325.52 85.92 53539.82 88888.00 2015-03-28 13:43:56.409 087 15325.52 86.01 53539.82 88888.00 2015-03-28 13:43:56.909 087 15325.50 86.02 53539.82 88888.00 2015-03-28 13:43:57.409 087 15325.51 86.03 53539.73 88888.00 2015-03-28 13:43:57.909 087 15325.52 86.15 53539.74 88888.00 2015-03-28 13:43:58.409 087 15325.49 86.19 53539.75 88888.00 2015-03-28 13:43:58.909 087 15325.47 86.18 53539.83 88888.00 2015-03-28 13:43:59.409 087 15325.46 86.15 53539.88 88888.00 2015-03-28 13:43:59.909 087 15325.44 86.22 53539.84 88888.00 2015-03-28 13:44:00.409 087 15325.45 86.25 53539.86 88888.00 2015-03-28 13:44:00.909 087 15325.50 86.21 53539.86 88888.00 2015-03-28 13:44:01.409 087 15325.49 86.20 53539.77 88888.00 2015-03-28 13:44:01.909 087 15325.44 86.20 53539.74 88888.00 2015-03-28 13:44:02.409 087 15325.43 86.23 53539.75 88888.00 2015-03-28 13:44:02.909 087 15325.46 86.30 53539.82 88888.00 2015-03-28 13:44:03.409 087 15325.44 86.33 53539.82 88888.00 2015-03-28 13:44:03.909 087 15325.40 86.34 53539.79 88888.00 2015-03-28 13:44:04.409 087 15325.37 86.33 53539.74 88888.00 2015-03-28 13:44:04.909 087 15325.40 86.36 53539.73 88888.00 2015-03-28 13:44:05.409 087 15325.40 86.32 53539.74 88888.00 2015-03-28 13:44:05.909 087 15325.49 86.33 53539.75 88888.00 2015-03-28 13:44:06.409 087 15325.45 86.34 53539.77 88888.00 2015-03-28 13:44:06.909 087 15325.45 86.37 53539.77 88888.00 2015-03-28 13:44:07.409 087 15325.43 86.37 53539.83 88888.00 2015-03-28 13:44:07.909 087 15325.46 86.38 53539.83 88888.00 2015-03-28 13:44:08.409 087 15325.46 86.41 53539.81 88888.00 2015-03-28 13:44:08.909 087 15325.45 86.40 53539.79 88888.00 2015-03-28 13:44:09.409 087 15325.44 86.37 53539.75 88888.00 2015-03-28 13:44:09.909 087 15325.44 86.38 53539.76 88888.00 2015-03-28 13:44:10.409 087 15325.49 86.39 53539.81 88888.00 2015-03-28 13:44:10.909 087 15325.50 86.39 53539.80 88888.00 2015-03-28 13:44:11.409 087 15325.51 86.44 53539.75 88888.00 2015-03-28 13:44:11.909 087 15325.50 86.42 53539.73 88888.00 2015-03-28 13:44:12.409 087 15325.51 86.44 53539.75 88888.00 2015-03-28 13:44:12.909 087 15325.47 86.45 53539.74 88888.00 2015-03-28 13:44:13.409 087 15325.47 86.47 53539.72 88888.00 2015-03-28 13:44:13.909 087 15325.44 86.47 53539.78 88888.00 2015-03-28 13:44:14.409 087 15325.47 86.51 53539.78 88888.00 2015-03-28 13:44:14.909 087 15325.47 86.59 53539.81 88888.00 2015-03-28 13:44:15.409 087 15325.43 86.60 53539.87 88888.00 2015-03-28 13:44:15.909 087 15325.46 86.62 53539.87 88888.00 2015-03-28 13:44:16.409 087 15325.47 86.62 53539.82 88888.00 2015-03-28 13:44:16.909 087 15325.43 86.59 53539.80 88888.00 2015-03-28 13:44:17.409 087 15325.44 86.59 53539.79 88888.00 2015-03-28 13:44:17.909 087 15325.47 86.64 53539.74 88888.00 2015-03-28 13:44:18.409 087 15325.44 86.63 53539.69 88888.00 2015-03-28 13:44:18.909 087 15325.44 86.59 53539.73 88888.00 2015-03-28 13:44:19.409 087 15325.42 86.57 53539.75 88888.00 2015-03-28 13:44:19.909 087 15325.40 86.60 53539.74 88888.00 2015-03-28 13:44:20.409 087 15325.40 86.66 53539.76 88888.00 2015-03-28 13:44:20.909 087 15325.42 86.71 53539.73 88888.00 2015-03-28 13:44:21.409 087 15325.44 86.84 53539.77 88888.00 2015-03-28 13:44:21.909 087 15325.40 86.85 53539.82 88888.00 2015-03-28 13:44:22.409 087 15325.43 86.84 53539.82 88888.00 2015-03-28 13:44:22.909 087 15325.40 86.84 53539.76 88888.00 2015-03-28 13:44:23.409 087 15325.34 86.81 53539.68 88888.00 2015-03-28 13:44:23.909 087 15325.28 86.82 53539.71 88888.00 2015-03-28 13:44:24.409 087 15325.23 86.83 53539.69 88888.00 2015-03-28 13:44:24.909 087 15325.22 86.88 53539.67 88888.00 2015-03-28 13:44:25.409 087 15325.19 86.90 53539.63 88888.00 2015-03-28 13:44:25.909 087 15325.20 86.92 53539.61 88888.00 2015-03-28 13:44:26.409 087 15325.22 86.93 53539.66 88888.00 2015-03-28 13:44:26.909 087 15325.20 86.97 53539.66 88888.00 2015-03-28 13:44:27.409 087 15325.19 86.97 53539.76 88888.00 2015-03-28 13:44:27.909 087 15325.18 86.99 53539.78 88888.00 2015-03-28 13:44:28.409 087 15325.17 86.94 53539.76 88888.00 2015-03-28 13:44:28.909 087 15325.17 86.90 53539.75 88888.00 2015-03-28 13:44:29.409 087 15325.11 86.93 53539.75 88888.00 2015-03-28 13:44:29.909 087 15325.08 86.97 53539.79 88888.00 2015-03-28 13:44:30.409 087 15325.04 87.00 53539.78 88888.00 2015-03-28 13:44:30.909 087 15325.06 86.97 53539.80 88888.00 2015-03-28 13:44:31.409 087 15325.08 86.97 53539.71 88888.00 2015-03-28 13:44:31.909 087 15325.08 86.98 53539.71 88888.00 2015-03-28 13:44:32.409 087 15325.04 86.91 53539.68 88888.00 2015-03-28 13:44:32.909 087 15324.97 86.91 53539.71 88888.00 2015-03-28 13:44:33.409 087 15324.97 86.93 53539.75 88888.00 2015-03-28 13:44:33.909 087 15325.01 86.97 53539.80 88888.00 2015-03-28 13:44:34.409 087 15325.02 86.98 53539.80 88888.00 2015-03-28 13:44:34.909 087 15325.04 86.97 53539.77 88888.00 2015-03-28 13:44:35.409 087 15325.06 86.98 53539.76 88888.00 2015-03-28 13:44:35.909 087 15325.07 87.02 53539.73 88888.00 2015-03-28 13:44:36.409 087 15325.02 87.05 53539.69 88888.00 2015-03-28 13:44:36.909 087 15325.01 87.03 53539.66 88888.00 2015-03-28 13:44:37.409 087 15325.04 87.02 53539.72 88888.00 2015-03-28 13:44:37.909 087 15325.01 87.03 53539.74 88888.00 2015-03-28 13:44:38.409 087 15324.99 87.09 53539.68 88888.00 2015-03-28 13:44:38.909 087 15325.00 87.17 53539.66 88888.00 2015-03-28 13:44:39.409 087 15325.00 87.22 53539.68 88888.00 2015-03-28 13:44:39.909 087 15325.01 87.20 53539.69 88888.00 2015-03-28 13:44:40.409 087 15325.08 87.14 53539.68 88888.00 2015-03-28 13:44:40.909 087 15325.08 87.11 53539.66 88888.00 2015-03-28 13:44:41.409 087 15325.07 87.14 53539.71 88888.00 2015-03-28 13:44:41.909 087 15325.02 87.10 53539.64 88888.00 2015-03-28 13:44:42.409 087 15325.02 87.09 53539.57 88888.00 2015-03-28 13:44:42.909 087 15325.06 87.16 53539.61 88888.00 2015-03-28 13:44:43.409 087 15325.07 87.18 53539.61 88888.00 2015-03-28 13:44:43.909 087 15325.10 87.15 53539.66 88888.00 2015-03-28 13:44:44.409 087 15325.16 87.11 53539.66 88888.00 2015-03-28 13:44:44.909 087 15325.16 87.16 53539.62 88888.00 2015-03-28 13:44:45.409 087 15325.16 87.19 53539.59 88888.00 2015-03-28 13:44:45.909 087 15325.16 87.22 53539.54 88888.00 2015-03-28 13:44:46.409 087 15325.15 87.19 53539.57 88888.00 2015-03-28 13:44:46.909 087 15325.14 87.16 53539.55 88888.00 2015-03-28 13:44:47.409 087 15325.16 87.16 53539.57 88888.00 2015-03-28 13:44:47.909 087 15325.13 87.18 53539.62 88888.00 2015-03-28 13:44:48.409 087 15325.14 87.13 53539.62 88888.00 2015-03-28 13:44:48.909 087 15325.19 87.09 53539.55 88888.00 2015-03-28 13:44:49.409 087 15325.13 87.10 53539.50 88888.00 2015-03-28 13:44:49.909 087 15325.13 87.11 53539.46 88888.00 2015-03-28 13:44:50.409 087 15325.19 87.22 53539.41 88888.00 2015-03-28 13:44:50.909 087 15325.18 87.23 53539.48 88888.00 2015-03-28 13:44:51.409 087 15325.17 87.23 53539.50 88888.00 2015-03-28 13:44:51.909 087 15325.14 87.19 53539.41 88888.00 2015-03-28 13:44:52.409 087 15325.19 87.14 53539.41 88888.00 2015-03-28 13:44:52.909 087 15325.18 87.15 53539.46 88888.00 2015-03-28 13:44:53.409 087 15325.14 87.10 53539.47 88888.00 2015-03-28 13:44:53.909 087 15325.19 87.07 53539.40 88888.00 2015-03-28 13:44:54.409 087 15325.15 87.13 53539.39 88888.00 2015-03-28 13:44:54.909 087 15325.18 87.16 53539.41 88888.00 2015-03-28 13:44:55.409 087 15325.24 87.22 53539.46 88888.00 2015-03-28 13:44:55.909 087 15325.25 87.23 53539.44 88888.00 2015-03-28 13:44:56.409 087 15325.22 87.19 53539.39 88888.00 2015-03-28 13:44:56.909 087 15325.20 87.27 53539.38 88888.00 2015-03-28 13:44:57.409 087 15325.19 87.31 53539.33 88888.00 2015-03-28 13:44:57.909 087 15325.18 87.33 53539.32 88888.00 2015-03-28 13:44:58.409 087 15325.23 87.28 53539.36 88888.00 2015-03-28 13:44:58.909 087 15325.22 87.22 53539.31 88888.00 2015-03-28 13:44:59.409 087 15325.26 87.24 53539.34 88888.00 2015-03-28 13:44:59.909 087 15325.23 87.25 53539.33 88888.00 2015-03-28 13:45:00.409 087 15325.25 87.23 53539.31 88888.00 2015-03-28 13:45:00.909 087 15325.28 87.26 53539.32 88888.00 2015-03-28 13:45:01.409 087 15325.29 87.27 53539.40 88888.00 2015-03-28 13:45:01.909 087 15325.28 87.28 53539.37 88888.00 2015-03-28 13:45:02.409 087 15325.28 87.29 53539.28 88888.00 2015-03-28 13:45:02.909 087 15325.27 87.28 53539.28 88888.00 2015-03-28 13:45:03.409 087 15325.27 87.27 53539.27 88888.00 2015-03-28 13:45:03.909 087 15325.25 87.33 53539.32 88888.00 2015-03-28 13:45:04.409 087 15325.25 87.34 53539.32 88888.00 2015-03-28 13:45:04.909 087 15325.27 87.32 53539.25 88888.00 2015-03-28 13:45:05.409 087 15325.32 87.26 53539.22 88888.00 2015-03-28 13:45:05.909 087 15325.32 87.29 53539.25 88888.00 2015-03-28 13:45:06.409 087 15325.29 87.29 53539.28 88888.00 2015-03-28 13:45:06.909 087 15325.34 87.28 53539.30 88888.00 2015-03-28 13:45:07.409 087 15325.35 87.33 53539.24 88888.00 2015-03-28 13:45:07.909 087 15325.38 87.37 53539.27 88888.00 2015-03-28 13:45:08.409 087 15325.38 87.37 53539.31 88888.00 2015-03-28 13:45:08.909 087 15325.40 87.36 53539.26 88888.00 2015-03-28 13:45:09.409 087 15325.40 87.32 53539.21 88888.00 2015-03-28 13:45:09.909 087 15325.40 87.35 53539.20 88888.00 2015-03-28 13:45:10.409 087 15325.43 87.37 53539.19 88888.00 2015-03-28 13:45:10.909 087 15325.46 87.36 53539.14 88888.00 2015-03-28 13:45:11.409 087 15325.43 87.31 53539.17 88888.00 2015-03-28 13:45:11.909 087 15325.43 87.28 53539.15 88888.00 2015-03-28 13:45:12.409 087 15325.47 87.31 53539.14 88888.00 2015-03-28 13:45:12.909 087 15325.53 87.28 53539.13 88888.00 2015-03-28 13:45:13.409 087 15325.56 87.28 53539.15 88888.00 2015-03-28 13:45:13.909 087 15325.59 87.28 53539.11 88888.00 2015-03-28 13:45:14.409 087 15325.56 87.28 53539.13 88888.00 2015-03-28 13:45:14.909 087 15325.56 87.33 53539.16 88888.00 2015-03-28 13:45:15.409 087 15325.61 87.37 53539.13 88888.00 2015-03-28 13:45:15.909 087 15325.65 87.41 53539.11 88888.00 2015-03-28 13:45:16.409 087 15325.64 87.42 53539.11 88888.00 2015-03-28 13:45:16.909 087 15325.67 87.43 53539.14 88888.00 2015-03-28 13:45:17.409 087 15325.71 87.45 53539.05 88888.00 2015-03-28 13:45:17.909 087 15325.71 87.46 53539.02 88888.00 2015-03-28 13:45:18.409 087 15325.65 87.46 53539.05 88888.00 2015-03-28 13:45:18.909 087 15325.65 87.49 53539.06 88888.00 2015-03-28 13:45:19.409 087 15325.68 87.53 53539.01 88888.00 2015-03-28 13:45:19.909 087 15325.68 87.54 53539.01 88888.00 2015-03-28 13:45:20.409 087 15325.64 87.54 53539.06 88888.00 2015-03-28 13:45:20.909 087 15325.70 87.54 53539.11 88888.00 2015-03-28 13:45:21.409 087 15325.71 87.49 53539.13 88888.00 2015-03-28 13:45:21.909 087 15325.69 87.50 53539.12 88888.00 2015-03-28 13:45:22.409 087 15325.61 87.54 53539.07 88888.00 2015-03-28 13:45:22.909 087 15325.62 87.53 53539.01 88888.00 2015-03-28 13:45:23.409 087 15325.62 87.55 53538.93 88888.00 2015-03-28 13:45:23.909 087 15325.58 87.55 53538.95 88888.00 2015-03-28 13:45:24.409 087 15325.56 87.48 53538.95 88888.00 2015-03-28 13:45:24.909 087 15325.53 87.46 53538.90 88888.00 2015-03-28 13:45:25.409 087 15325.51 87.46 53538.90 88888.00 2015-03-28 13:45:25.909 087 15325.52 87.49 53538.90 88888.00 2015-03-28 13:45:26.409 087 15325.47 87.50 53538.85 88888.00 2015-03-28 13:45:26.909 087 15325.49 87.44 53538.88 88888.00 2015-03-28 13:45:27.409 087 15325.49 87.39 53538.93 88888.00 2015-03-28 13:45:27.909 087 15325.47 87.40 53538.99 88888.00 2015-03-28 13:45:28.409 087 15325.47 87.42 53538.99 88888.00 2015-03-28 13:45:28.909 087 15325.51 87.41 53538.97 88888.00 2015-03-28 13:45:29.409 087 15325.50 87.43 53539.02 88888.00 2015-03-28 13:45:29.909 087 15325.46 87.44 53539.07 88888.00 2015-03-28 13:45:30.409 087 15325.45 87.39 53539.12 88888.00 2015-03-28 13:45:30.909 087 15325.49 87.41 53539.08 88888.00 2015-03-28 13:45:31.409 087 15325.54 87.40 53539.01 88888.00 2015-03-28 13:45:31.909 087 15325.49 87.42 53538.98 88888.00 2015-03-28 13:45:32.409 087 15325.46 87.39 53538.94 88888.00 2015-03-28 13:45:32.909 087 15325.44 87.37 53538.88 88888.00 2015-03-28 13:45:33.409 087 15325.41 87.39 53538.90 88888.00 2015-03-28 13:45:33.909 087 15325.44 87.44 53538.94 88888.00 2015-03-28 13:45:34.409 087 15325.46 87.46 53538.98 88888.00 2015-03-28 13:45:34.909 087 15325.50 87.44 53538.95 88888.00 2015-03-28 13:45:35.409 087 15325.52 87.40 53538.86 88888.00 2015-03-28 13:45:35.909 087 15325.59 87.44 53538.90 88888.00 2015-03-28 13:45:36.409 087 15325.55 87.44 53538.91 88888.00 2015-03-28 13:45:36.909 087 15325.54 87.46 53538.82 88888.00 2015-03-28 13:45:37.409 087 15325.55 87.46 53538.75 88888.00 2015-03-28 13:45:37.909 087 15325.58 87.46 53538.72 88888.00 2015-03-28 13:45:38.409 087 15325.58 87.51 53538.74 88888.00 2015-03-28 13:45:38.909 087 15325.67 87.51 53538.73 88888.00 2015-03-28 13:45:39.409 087 15325.70 87.50 53538.67 88888.00 2015-03-28 13:45:39.909 087 15325.71 87.51 53538.72 88888.00 2015-03-28 13:45:40.409 087 15325.70 87.51 53538.75 88888.00 2015-03-28 13:45:40.909 087 15325.73 87.46 53538.82 88888.00 2015-03-28 13:45:41.409 087 15325.72 87.50 53538.85 88888.00 2015-03-28 13:45:41.909 087 15325.80 87.50 53538.83 88888.00 2015-03-28 13:45:42.410 087 15325.85 87.53 53538.77 88888.00 2015-03-28 13:45:42.910 087 15325.91 87.51 53538.73 88888.00 2015-03-28 13:45:43.410 087 15325.95 87.52 53538.76 88888.00 2015-03-28 13:45:43.910 087 15325.92 87.54 53538.84 88888.00 2015-03-28 13:45:44.410 087 15325.88 87.58 53538.81 88888.00 2015-03-28 13:45:44.910 087 15325.89 87.61 53538.78 88888.00 2015-03-28 13:45:45.410 087 15325.92 87.60 53538.67 88888.00 2015-03-28 13:45:45.910 087 15325.89 87.51 53538.64 88888.00 2015-03-28 13:45:46.410 087 15325.90 87.51 53538.66 88888.00 2015-03-28 13:45:46.910 087 15325.91 87.54 53538.67 88888.00 2015-03-28 13:45:47.410 087 15325.88 87.49 53538.64 88888.00 2015-03-28 13:45:47.910 087 15325.86 87.45 53538.64 88888.00 2015-03-28 13:45:48.410 087 15325.89 87.44 53538.67 88888.00 2015-03-28 13:45:48.910 087 15325.94 87.45 53538.64 88888.00 2015-03-28 13:45:49.410 087 15325.94 87.48 53538.68 88888.00 2015-03-28 13:45:49.910 087 15325.94 87.49 53538.72 88888.00 2015-03-28 13:45:50.410 087 15325.92 87.44 53538.71 88888.00 2015-03-28 13:45:50.910 087 15325.90 87.42 53538.65 88888.00 2015-03-28 13:45:51.410 087 15325.83 87.44 53538.64 88888.00 2015-03-28 13:45:51.910 087 15325.81 87.44 53538.61 88888.00 2015-03-28 13:45:52.410 087 15325.82 87.42 53538.62 88888.00 2015-03-28 13:45:52.910 087 15325.85 87.40 53538.68 88888.00 2015-03-28 13:45:53.410 087 15325.89 87.34 53538.71 88888.00 2015-03-28 13:45:53.910 087 15325.90 87.32 53538.68 88888.00 2015-03-28 13:45:54.410 087 15325.87 87.33 53538.67 88888.00 2015-03-28 13:45:54.910 087 15325.87 87.34 53538.67 88888.00 2015-03-28 13:45:55.410 087 15325.85 87.33 53538.71 88888.00 2015-03-28 13:45:55.910 087 15325.82 87.34 53538.73 88888.00 2015-03-28 13:45:56.410 087 15325.80 87.34 53538.74 88888.00 2015-03-28 13:45:56.910 087 15325.79 87.36 53538.73 88888.00 2015-03-28 13:45:57.410 087 15325.73 87.35 53538.70 88888.00 2015-03-28 13:45:57.910 087 15325.79 87.35 53538.67 88888.00 2015-03-28 13:45:58.410 087 15325.80 87.34 53538.65 88888.00 2015-03-28 13:45:58.910 087 15325.81 87.37 53538.61 88888.00 2015-03-28 13:45:59.410 087 15325.82 87.49 53538.59 88888.00 2015-03-28 13:45:59.910 087 15325.83 87.49 53538.64 88888.00 2015-03-28 13:46:00.410 087 15325.82 87.40 53538.65 88888.00 2015-03-28 13:46:00.910 087 15325.79 87.36 53538.73 88888.00 2015-03-28 13:46:01.410 087 15325.76 87.37 53538.77 88888.00 2015-03-28 13:46:01.910 087 15325.71 87.46 53538.76 88888.00 2015-03-28 13:46:02.410 087 15325.71 87.46 53538.77 88888.00 2015-03-28 13:46:02.910 087 15325.71 87.41 53538.71 88888.00 2015-03-28 13:46:03.410 087 15325.74 87.37 53538.70 88888.00 2015-03-28 13:46:03.910 087 15325.74 87.44 53538.76 88888.00 2015-03-28 13:46:04.410 087 15325.71 87.45 53538.80 88888.00 2015-03-28 13:46:04.910 087 15325.74 87.50 53538.76 88888.00 2015-03-28 13:46:05.410 087 15325.76 87.48 53538.66 88888.00 2015-03-28 13:46:05.910 087 15325.78 87.51 53538.60 88888.00 2015-03-28 13:46:06.410 087 15325.74 87.54 53538.62 88888.00 2015-03-28 13:46:06.910 087 15325.77 87.57 53538.63 88888.00 2015-03-28 13:46:07.410 087 15325.76 87.57 53538.66 88888.00 2015-03-28 13:46:07.910 087 15325.78 87.58 53538.70 88888.00 2015-03-28 13:46:08.410 087 15325.79 87.58 53538.72 88888.00 2015-03-28 13:46:08.910 087 15325.82 87.59 53538.76 88888.00 2015-03-28 13:46:09.410 087 15325.79 87.58 53538.77 88888.00 2015-03-28 13:46:09.910 087 15325.77 87.59 53538.67 88888.00 2015-03-28 13:46:10.410 087 15325.74 87.59 53538.68 88888.00 2015-03-28 13:46:10.910 087 15325.74 87.60 53538.67 88888.00 2015-03-28 13:46:11.410 087 15325.78 87.59 53538.65 88888.00 2015-03-28 13:46:11.910 087 15325.82 87.59 53538.62 88888.00 2015-03-28 13:46:12.410 087 15325.79 87.62 53538.60 88888.00 2015-03-28 13:46:12.910 087 15325.72 87.59 53538.60 88888.00 2015-03-28 13:46:13.410 087 15325.71 87.55 53538.59 88888.00 2015-03-28 13:46:13.910 087 15325.71 87.55 53538.61 88888.00 2015-03-28 13:46:14.410 087 15325.71 87.58 53538.63 88888.00 2015-03-28 13:46:14.910 087 15325.69 87.63 53538.66 88888.00 2015-03-28 13:46:15.410 087 15325.68 87.63 53538.65 88888.00 2015-03-28 13:46:15.910 087 15325.70 87.62 53538.61 88888.00 2015-03-28 13:46:16.410 087 15325.73 87.66 53538.61 88888.00 2015-03-28 13:46:16.910 087 15325.74 87.69 53538.62 88888.00 2015-03-28 13:46:17.410 087 15325.71 87.69 53538.63 88888.00 2015-03-28 13:46:17.910 087 15325.72 87.69 53538.60 88888.00 2015-03-28 13:46:18.410 087 15325.71 87.74 53538.54 88888.00 2015-03-28 13:46:18.910 087 15325.59 87.72 53538.47 88888.00 2015-03-28 13:46:19.410 087 15325.54 87.75 53538.46 88888.00 2015-03-28 13:46:19.910 087 15325.52 87.75 53538.44 88888.00 2015-03-28 13:46:20.410 087 15325.51 87.81 53538.44 88888.00 2015-03-28 13:46:20.910 087 15325.45 87.83 53538.46 88888.00 2015-03-28 13:46:21.410 087 15325.47 87.81 53538.53 88888.00 2015-03-28 13:46:21.910 087 15325.50 87.83 53538.52 88888.00 2015-03-28 13:46:22.410 087 15325.55 87.85 53538.54 88888.00 2015-03-28 13:46:22.910 087 15325.53 87.92 53538.55 88888.00 2015-03-28 13:46:23.410 087 15325.53 87.92 53538.50 88888.00 2015-03-28 13:46:23.910 087 15325.51 87.91 53538.50 88888.00 2015-03-28 13:46:24.410 087 15325.52 87.94 53538.58 88888.00 2015-03-28 13:46:24.910 087 15325.47 87.95 53538.62 88888.00 2015-03-28 13:46:25.410 087 15325.50 87.91 53538.57 88888.00 2015-03-28 13:46:25.910 087 15325.52 87.87 53538.52 88888.00 2015-03-28 13:46:26.410 087 15325.49 87.86 53538.47 88888.00 2015-03-28 13:46:26.910 087 15325.55 87.87 53538.48 88888.00 2015-03-28 13:46:27.410 087 15325.52 87.87 53538.47 88888.00 2015-03-28 13:46:27.910 087 15325.49 87.81 53538.50 88888.00 2015-03-28 13:46:28.410 087 15325.49 87.79 53538.53 88888.00 2015-03-28 13:46:28.910 087 15325.44 87.84 53538.60 88888.00 2015-03-28 13:46:29.410 087 15325.47 87.86 53538.65 88888.00 2015-03-28 13:46:29.910 087 15325.45 87.84 53538.62 88888.00 2015-03-28 13:46:30.410 087 15325.44 87.81 53538.54 88888.00 2015-03-28 13:46:30.910 087 15325.45 87.79 53538.52 88888.00 2015-03-28 13:46:31.410 087 15325.42 87.84 53538.52 88888.00 2015-03-28 13:46:31.910 087 15325.43 87.79 53538.46 88888.00 2015-03-28 13:46:32.410 087 15325.40 87.77 53538.43 88888.00 2015-03-28 13:46:32.910 087 15325.40 87.77 53538.46 88888.00 2015-03-28 13:46:33.410 087 15325.42 87.79 53538.44 88888.00 2015-03-28 13:46:33.910 087 15325.44 87.78 53538.45 88888.00 2015-03-28 13:46:34.410 087 15325.37 87.77 53538.48 88888.00 2015-03-28 13:46:34.910 087 15325.41 87.76 53538.48 88888.00 2015-03-28 13:46:35.410 087 15325.45 87.78 53538.51 88888.00 2015-03-28 13:46:35.910 087 15325.42 87.79 53538.55 88888.00 2015-03-28 13:46:36.410 087 15325.37 87.83 53538.54 88888.00 2015-03-28 13:46:36.910 087 15325.40 87.83 53538.50 88888.00 2015-03-28 13:46:37.410 087 15325.41 87.75 53538.50 88888.00 2015-03-28 13:46:37.910 087 15325.41 87.76 53538.50 88888.00 2015-03-28 13:46:38.410 087 15325.35 87.76 53538.46 88888.00 2015-03-28 13:46:38.910 087 15325.35 87.76 53538.42 88888.00 2015-03-28 13:46:39.410 087 15325.36 87.83 53538.44 88888.00 2015-03-28 13:46:39.910 087 15325.42 87.83 53538.47 88888.00 2015-03-28 13:46:40.410 087 15325.44 87.85 53538.44 88888.00 2015-03-28 13:46:40.910 087 15325.37 87.84 53538.42 88888.00 2015-03-28 13:46:41.410 087 15325.43 87.80 53538.38 88888.00 2015-03-28 13:46:41.910 087 15325.46 87.81 53538.35 88888.00 2015-03-28 13:46:42.410 087 15325.49 87.88 53538.34 88888.00 2015-03-28 13:46:42.910 087 15325.50 87.95 53538.34 88888.00 2015-03-28 13:46:43.410 087 15325.50 87.98 53538.32 88888.00 2015-03-28 13:46:43.910 087 15325.47 87.96 53538.38 88888.00 2015-03-28 13:46:44.410 087 15325.50 87.95 53538.41 88888.00 2015-03-28 13:46:44.910 087 15325.51 87.89 53538.44 88888.00 2015-03-28 13:46:45.410 087 15325.47 87.89 53538.38 88888.00 2015-03-28 13:46:45.910 087 15325.49 87.83 53538.37 88888.00 2015-03-28 13:46:46.410 087 15325.53 87.80 53538.35 88888.00 2015-03-28 13:46:46.910 087 15325.53 87.80 53538.36 88888.00 2015-03-28 13:46:47.410 087 15325.53 87.80 53538.38 88888.00 2015-03-28 13:46:47.910 087 15325.49 87.81 53538.41 88888.00 2015-03-28 13:46:48.410 087 15325.52 87.80 53538.43 88888.00 2015-03-28 13:46:48.910 087 15325.56 87.80 53538.42 88888.00 2015-03-28 13:46:49.410 087 15325.56 87.78 53538.42 88888.00 2015-03-28 13:46:49.910 087 15325.58 87.75 53538.39 88888.00 2015-03-28 13:46:50.410 087 15325.52 87.78 53538.41 88888.00 2015-03-28 13:46:50.910 087 15325.52 87.80 53538.40 88888.00 2015-03-28 13:46:51.410 087 15325.47 87.77 53538.31 88888.00 2015-03-28 13:46:51.910 087 15325.46 87.72 53538.31 88888.00 2015-03-28 13:46:52.410 087 15325.45 87.69 53538.32 88888.00 2015-03-28 13:46:52.910 087 15325.45 87.74 53538.38 88888.00 2015-03-28 13:46:53.410 087 15325.45 87.76 53538.37 88888.00 2015-03-28 13:46:53.910 087 15325.45 87.71 53538.37 88888.00 2015-03-28 13:46:54.410 087 15325.45 87.75 53538.38 88888.00 2015-03-28 13:46:54.910 087 15325.43 87.78 53538.44 88888.00 2015-03-28 13:46:55.410 087 15325.40 87.79 53538.42 88888.00 2015-03-28 13:46:55.910 087 15325.37 87.80 53538.39 88888.00 2015-03-28 13:46:56.410 087 15325.35 87.83 53538.39 88888.00 2015-03-28 13:46:56.910 087 15325.37 87.79 53538.39 88888.00 2015-03-28 13:46:57.410 087 15325.37 87.81 53538.39 88888.00 2015-03-28 13:46:57.910 087 15325.32 87.80 53538.39 88888.00 2015-03-28 13:46:58.410 087 15325.32 87.83 53538.32 88888.00 2015-03-28 13:46:58.910 087 15325.31 87.88 53538.27 88888.00 2015-03-28 13:46:59.410 087 15325.26 87.92 53538.32 88888.00 2015-03-28 13:46:59.910 087 15325.22 87.95 53538.32 88888.00 2015-03-28 13:47:00.410 087 15325.18 87.93 53538.31 88888.00 2015-03-28 13:47:00.910 087 15325.19 87.86 53538.34 88888.00 2015-03-28 13:47:01.410 087 15325.24 87.85 53538.41 88888.00 2015-03-28 13:47:01.910 087 15325.22 87.81 53538.47 88888.00 2015-03-28 13:47:02.410 087 15325.13 87.89 53538.50 88888.00 2015-03-28 13:47:02.910 087 15325.15 87.91 53538.51 88888.00 2015-03-28 13:47:03.410 087 15325.14 87.92 53538.54 88888.00 2015-03-28 13:47:03.910 087 15325.09 87.98 53538.53 88888.00 2015-03-28 13:47:04.410 087 15325.09 87.98 53538.44 88888.00 2015-03-28 13:47:04.910 087 15325.11 88.00 53538.43 88888.00 2015-03-28 13:47:05.410 087 15325.08 88.00 53538.41 88888.00 2015-03-28 13:47:05.910 087 15325.04 87.98 53538.45 88888.00 2015-03-28 13:47:06.410 087 15325.06 87.89 53538.39 88888.00 2015-03-28 13:47:06.910 087 15325.06 87.81 53538.35 88888.00 2015-03-28 13:47:07.410 087 15325.08 87.79 53538.43 88888.00 2015-03-28 13:47:07.910 087 15325.13 87.77 53538.43 88888.00 2015-03-28 13:47:08.410 087 15325.10 87.78 53538.43 88888.00 2015-03-28 13:47:08.910 087 15325.08 87.80 53538.47 88888.00 2015-03-28 13:47:09.410 087 15325.09 87.81 53538.47 88888.00 2015-03-28 13:47:09.910 087 15325.14 87.77 53538.50 88888.00 2015-03-28 13:47:10.410 087 15325.17 87.72 53538.52 88888.00 2015-03-28 13:47:10.910 087 15325.16 87.69 53538.48 88888.00 2015-03-28 13:47:11.410 087 15325.16 87.66 53538.42 88888.00 2015-03-28 13:47:11.910 087 15325.22 87.67 53538.34 88888.00 2015-03-28 13:47:12.410 087 15325.23 87.66 53538.26 88888.00 2015-03-28 13:47:12.910 087 15325.26 87.66 53538.26 88888.00 2015-03-28 13:47:13.410 087 15325.29 87.61 53538.24 88888.00 2015-03-28 13:47:13.910 087 15325.32 87.63 53538.30 88888.00 2015-03-28 13:47:14.410 087 15325.36 87.63 53538.37 88888.00 2015-03-28 13:47:14.910 087 15325.36 87.67 53538.36 88888.00 2015-03-28 13:47:15.410 087 15325.34 87.65 53538.27 88888.00 2015-03-28 13:47:15.910 087 15325.29 87.65 53538.20 88888.00 2015-03-28 13:47:16.410 087 15325.35 87.69 53538.14 88888.00 2015-03-28 13:47:16.910 087 15325.33 87.74 53538.15 88888.00 2015-03-28 13:47:17.410 087 15325.36 87.75 53538.14 88888.00 2015-03-28 13:47:17.910 087 15325.40 87.72 53538.17 88888.00 2015-03-28 13:47:18.410 087 15325.44 87.71 53538.12 88888.00 2015-03-28 13:47:18.910 087 15325.51 87.72 53538.13 88888.00 2015-03-28 13:47:19.410 087 15325.53 87.70 53538.21 88888.00 2015-03-28 13:47:19.910 087 15325.47 87.74 53538.27 88888.00 2015-03-28 13:47:20.410 087 15325.47 87.75 53538.30 88888.00 2015-03-28 13:47:20.910 087 15325.45 87.69 53538.25 88888.00 2015-03-28 13:47:21.410 087 15325.45 87.68 53538.23 88888.00 2015-03-28 13:47:21.910 087 15325.47 87.67 53538.30 88888.00 2015-03-28 13:47:22.410 087 15325.44 87.62 53538.27 88888.00 2015-03-28 13:47:22.910 087 15325.40 87.58 53538.24 88888.00 2015-03-28 13:47:23.410 087 15325.41 87.54 53538.25 88888.00 2015-03-28 13:47:23.910 087 15325.44 87.55 53538.21 88888.00 2015-03-28 13:47:24.410 087 15325.38 87.55 53538.22 88888.00 2015-03-28 13:47:24.910 087 15325.38 87.55 53538.19 88888.00 2015-03-28 13:47:25.410 087 15325.36 87.53 53538.15 88888.00 2015-03-28 13:47:25.910 087 15325.37 87.54 53538.15 88888.00 2015-03-28 13:47:26.410 087 15325.36 87.54 53538.11 88888.00 2015-03-28 13:47:26.910 087 15325.37 87.52 53538.09 88888.00 2015-03-28 13:47:27.410 087 15325.40 87.49 53538.11 88888.00 2015-03-28 13:47:27.910 087 15325.35 87.44 53538.12 88888.00 2015-03-28 13:47:28.410 087 15325.37 87.40 53538.14 88888.00 2015-03-28 13:47:28.910 087 15325.36 87.37 53538.18 88888.00 2015-03-28 13:47:29.410 087 15325.35 87.36 53538.16 88888.00 2015-03-28 13:47:29.910 087 15325.33 87.39 53538.16 88888.00 2015-03-28 13:47:30.410 087 15325.36 87.37 53538.11 88888.00 2015-03-28 13:47:30.910 087 15325.42 87.32 53538.11 88888.00 2015-03-28 13:47:31.410 087 15325.41 87.33 53538.17 88888.00 2015-03-28 13:47:31.910 087 15325.36 87.35 53538.14 88888.00 2015-03-28 13:47:32.410 087 15325.35 87.31 53538.12 88888.00 2015-03-28 13:47:32.910 087 15325.27 87.25 53538.14 88888.00 2015-03-28 13:47:33.410 087 15325.25 87.15 53538.17 88888.00 2015-03-28 13:47:33.910 087 15325.22 87.15 53538.23 88888.00 2015-03-28 13:47:34.410 087 15325.23 87.17 53538.25 88888.00 2015-03-28 13:47:34.910 087 15325.26 87.19 53538.26 88888.00 2015-03-28 13:47:35.410 087 15325.28 87.19 53538.33 88888.00 2015-03-28 13:47:35.910 087 15325.24 87.17 53538.34 88888.00 2015-03-28 13:47:36.410 087 15325.24 87.18 53538.31 88888.00 2015-03-28 13:47:36.910 087 15325.22 87.20 53538.31 88888.00 2015-03-28 13:47:37.410 087 15325.20 87.24 53538.30 88888.00 2015-03-28 13:47:37.910 087 15325.17 87.19 53538.30 88888.00 2015-03-28 13:47:38.410 087 15325.16 87.22 53538.29 88888.00 2015-03-28 13:47:38.910 087 15325.17 87.26 53538.31 88888.00 2015-03-28 13:47:39.410 087 15325.17 87.28 53538.33 88888.00 2015-03-28 13:47:39.910 087 15325.11 87.29 53538.33 88888.00 2015-03-28 13:47:40.410 087 15325.08 87.28 53538.30 88888.00 2015-03-28 13:47:40.910 087 15325.13 87.23 53538.29 88888.00 2015-03-28 13:47:41.410 087 15325.15 87.25 53538.39 88888.00 2015-03-28 13:47:41.910 087 15325.11 87.24 53538.38 88888.00 2015-03-28 13:47:42.410 087 15325.15 87.23 53538.37 88888.00 2015-03-28 13:47:42.910 087 15325.17 87.20 53538.41 88888.00 2015-03-28 13:47:43.410 087 15325.15 87.19 53538.44 88888.00 2015-03-28 13:47:43.910 087 15325.16 87.19 53538.46 88888.00 2015-03-28 13:47:44.410 087 15325.10 87.20 53538.43 88888.00 2015-03-28 13:47:44.910 087 15325.09 87.26 53538.35 88888.00 2015-03-28 13:47:45.410 087 15325.08 87.23 53538.35 88888.00 2015-03-28 13:47:45.910 087 15325.10 87.19 53538.40 88888.00 2015-03-28 13:47:46.410 087 15325.10 87.22 53538.43 88888.00 2015-03-28 13:47:46.910 087 15325.10 87.22 53538.42 88888.00 2015-03-28 13:47:47.410 087 15325.15 87.22 53538.45 88888.00 2015-03-28 13:47:47.910 087 15325.10 87.18 53538.51 88888.00 2015-03-28 13:47:48.410 087 15325.08 87.19 53538.53 88888.00 2015-03-28 13:47:48.910 087 15325.08 87.20 53538.57 88888.00 2015-03-28 13:47:49.410 087 15325.07 87.26 53538.61 88888.00 2015-03-28 13:47:49.910 087 15325.08 87.25 53538.57 88888.00 2015-03-28 13:47:50.410 087 15325.02 87.28 53538.56 88888.00 2015-03-28 13:47:50.910 087 15325.05 87.31 53538.52 88888.00 2015-03-28 13:47:51.410 087 15325.02 87.28 53538.44 88888.00 2015-03-28 13:47:51.910 087 15324.99 87.23 53538.43 88888.00 2015-03-28 13:47:52.410 087 15324.98 87.24 53538.45 88888.00 2015-03-28 13:47:52.910 087 15324.96 87.28 53538.47 88888.00 2015-03-28 13:47:53.410 087 15325.00 87.29 53538.44 88888.00 2015-03-28 13:47:53.910 087 15325.00 87.31 53538.53 88888.00 2015-03-28 13:47:54.410 087 15324.92 87.29 53538.55 88888.00 2015-03-28 13:47:54.910 087 15324.90 87.31 53538.56 88888.00 2015-03-28 13:47:55.410 087 15324.88 87.32 53538.55 88888.00 2015-03-28 13:47:55.910 087 15324.91 87.29 53538.50 88888.00 2015-03-28 13:47:56.410 087 15324.95 87.31 53538.55 88888.00 2015-03-28 13:47:56.910 087 15324.93 87.28 53538.47 88888.00 2015-03-28 13:47:57.410 087 15324.89 87.28 53538.45 88888.00 2015-03-28 13:47:57.910 087 15324.89 87.29 53538.55 88888.00 2015-03-28 13:47:58.410 087 15324.84 87.29 53538.48 88888.00 2015-03-28 13:47:58.910 087 15324.84 87.32 53538.50 88888.00 2015-03-28 13:47:59.410 087 15324.82 87.34 53538.50 88888.00 2015-03-28 13:47:59.910 087 15324.80 87.36 53538.52 88888.00 2015-03-28 13:48:00.410 087 15324.80 87.40 53538.55 88888.00 2015-03-28 13:48:00.910 087 15324.82 87.37 53538.54 88888.00 2015-03-28 13:48:01.410 087 15324.80 87.40 53538.58 88888.00 2015-03-28 13:48:01.910 087 15324.77 87.39 53538.62 88888.00 2015-03-28 13:48:02.410 087 15324.72 87.37 53538.67 88888.00 2015-03-28 13:48:02.910 087 15324.70 87.33 53538.66 88888.00 2015-03-28 13:48:03.410 087 15324.68 87.32 53538.62 88888.00 2015-03-28 13:48:03.910 087 15324.68 87.40 53538.63 88888.00 2015-03-28 13:48:04.410 087 15324.69 87.42 53538.65 88888.00 2015-03-28 13:48:04.910 087 15324.66 87.42 53538.61 88888.00 2015-03-28 13:48:05.410 087 15324.66 87.45 53538.62 88888.00 2015-03-28 13:48:05.910 087 15324.65 87.45 53538.62 88888.00 2015-03-28 13:48:06.410 087 15324.63 87.40 53538.65 88888.00 2015-03-28 13:48:06.910 087 15324.60 87.37 53538.67 88888.00 2015-03-28 13:48:07.410 087 15324.60 87.39 53538.67 88888.00 2015-03-28 13:48:07.910 087 15324.57 87.40 53538.68 88888.00 2015-03-28 13:48:08.410 087 15324.60 87.42 53538.76 88888.00 2015-03-28 13:48:08.910 087 15324.60 87.45 53538.78 88888.00 2015-03-28 13:48:09.410 087 15324.57 87.44 53538.81 88888.00 2015-03-28 13:48:09.910 087 15324.59 87.45 53538.81 88888.00 2015-03-28 13:48:10.410 087 15324.53 87.44 53538.73 88888.00 2015-03-28 13:48:10.910 087 15324.51 87.43 53538.66 88888.00 2015-03-28 13:48:11.410 087 15324.47 87.43 53538.62 88888.00 2015-03-28 13:48:11.910 087 15324.45 87.46 53538.59 88888.00 2015-03-28 13:48:12.410 087 15324.50 87.50 53538.61 88888.00 2015-03-28 13:48:12.910 087 15324.48 87.50 53538.63 88888.00 2015-03-28 13:48:13.410 087 15324.44 87.48 53538.65 88888.00 2015-03-28 13:48:13.910 087 15324.38 87.46 53538.65 88888.00 2015-03-28 13:48:14.410 087 15324.38 87.46 53538.66 88888.00 2015-03-28 13:48:14.910 087 15324.37 87.48 53538.65 88888.00 2015-03-28 13:48:15.410 087 15324.37 87.49 53538.64 88888.00 2015-03-28 13:48:15.910 087 15324.38 87.49 53538.63 88888.00 2015-03-28 13:48:16.410 087 15324.41 87.44 53538.65 88888.00 2015-03-28 13:48:16.910 087 15324.37 87.44 53538.67 88888.00 2015-03-28 13:48:17.410 087 15324.36 87.48 53538.70 88888.00 2015-03-28 13:48:17.910 087 15324.36 87.58 53538.72 88888.00 2015-03-28 13:48:18.410 087 15324.38 87.62 53538.66 88888.00 2015-03-28 13:48:18.910 087 15324.36 87.65 53538.59 88888.00 2015-03-28 13:48:19.410 087 15324.34 87.65 53538.65 88888.00 2015-03-28 13:48:19.910 087 15324.32 87.67 53538.64 88888.00 2015-03-28 13:48:20.410 087 15324.33 87.69 53538.65 88888.00 2015-03-28 13:48:20.910 087 15324.33 87.68 53538.70 88888.00 2015-03-28 13:48:21.410 087 15324.36 87.61 53538.74 88888.00 2015-03-28 13:48:21.910 087 15324.28 87.53 53538.71 88888.00 2015-03-28 13:48:22.410 087 15324.23 87.59 53538.68 88888.00 2015-03-28 13:48:22.910 087 15324.24 87.62 53538.66 88888.00 2015-03-28 13:48:23.410 087 15324.23 87.58 53538.63 88888.00 2015-03-28 13:48:23.910 087 15324.19 87.58 53538.64 88888.00 2015-03-28 13:48:24.410 087 15324.17 87.65 53538.66 88888.00 2015-03-28 13:48:24.910 087 15324.23 87.61 53538.66 88888.00 2015-03-28 13:48:25.410 087 15324.20 87.57 53538.61 88888.00 2015-03-28 13:48:25.910 087 15324.15 87.52 53538.63 88888.00 2015-03-28 13:48:26.410 087 15324.18 87.53 53538.72 88888.00 2015-03-28 13:48:26.910 087 15324.18 87.58 53538.77 88888.00 2015-03-28 13:48:27.410 087 15324.13 87.55 53538.78 88888.00 2015-03-28 13:48:27.910 087 15324.10 87.54 53538.76 88888.00 2015-03-28 13:48:28.410 087 15324.09 87.57 53538.78 88888.00 2015-03-28 13:48:28.910 087 15324.08 87.55 53538.79 88888.00 2015-03-28 13:48:29.410 087 15324.05 87.51 53538.86 88888.00 2015-03-28 13:48:29.910 087 15324.05 87.53 53538.88 88888.00 2015-03-28 13:48:30.410 087 15324.06 87.55 53538.88 88888.00 2015-03-28 13:48:30.910 087 15324.04 87.59 53538.88 88888.00 2015-03-28 13:48:31.410 087 15324.04 87.60 53538.93 88888.00 2015-03-28 13:48:31.910 087 15324.00 87.57 53538.88 88888.00 2015-03-28 13:48:32.410 087 15324.00 87.58 53538.93 88888.00 2015-03-28 13:48:32.910 087 15324.04 87.61 53538.91 88888.00 2015-03-28 13:48:33.410 087 15324.01 87.63 53538.92 88888.00 2015-03-28 13:48:33.910 087 15324.01 87.66 53538.90 88888.00 2015-03-28 13:48:34.410 087 15324.00 87.71 53538.88 88888.00 2015-03-28 13:48:34.910 087 15324.00 87.74 53538.93 88888.00 2015-03-28 13:48:35.410 087 15324.00 87.69 53538.90 88888.00 2015-03-28 13:48:35.910 087 15324.00 87.67 53538.93 88888.00 2015-03-28 13:48:36.410 087 15324.00 87.66 53538.97 88888.00 2015-03-28 13:48:36.910 087 15323.99 87.67 53539.03 88888.00 2015-03-28 13:48:37.410 087 15324.04 87.70 53539.02 88888.00 2015-03-28 13:48:37.910 087 15324.05 87.72 53538.93 88888.00 2015-03-28 13:48:38.410 087 15324.07 87.75 53538.86 88888.00 2015-03-28 13:48:38.910 087 15324.07 87.74 53538.84 88888.00 2015-03-28 13:48:39.410 087 15324.09 87.74 53538.88 88888.00 2015-03-28 13:48:39.910 087 15324.11 87.74 53538.91 88888.00 2015-03-28 13:48:40.410 087 15324.18 87.72 53538.88 88888.00 2015-03-28 13:48:40.910 087 15324.16 87.71 53538.92 88888.00 2015-03-28 13:48:41.410 087 15324.16 87.71 53538.92 88888.00 2015-03-28 13:48:41.910 087 15324.18 87.71 53538.87 88888.00 2015-03-28 13:48:42.410 087 15324.23 87.74 53538.86 88888.00 2015-03-28 13:48:42.910 087 15324.22 87.74 53538.85 88888.00 2015-03-28 13:48:43.410 087 15324.19 87.71 53538.82 88888.00 2015-03-28 13:48:43.910 087 15324.26 87.74 53538.78 88888.00 2015-03-28 13:48:44.410 087 15324.23 87.72 53538.73 88888.00 2015-03-28 13:48:44.910 087 15324.19 87.74 53538.70 88888.00 2015-03-28 13:48:45.410 087 15324.17 87.78 53538.61 88888.00 2015-03-28 13:48:45.910 087 15324.20 87.83 53538.54 88888.00 2015-03-28 13:48:46.410 087 15324.23 87.84 53538.53 88888.00 2015-03-28 13:48:46.910 087 15324.20 87.84 53538.50 88888.00 2015-03-28 13:48:47.410 087 15324.26 87.84 53538.57 88888.00 2015-03-28 13:48:47.910 087 15324.29 87.88 53538.59 88888.00 2015-03-28 13:48:48.410 087 15324.29 87.92 53538.65 88888.00 2015-03-28 13:48:48.910 087 15324.27 87.93 53538.67 88888.00 2015-03-28 13:48:49.410 087 15324.25 87.96 53538.65 88888.00 2015-03-28 13:48:49.910 087 15324.26 87.96 53538.60 88888.00 2015-03-28 13:48:50.410 087 15324.22 87.94 53538.57 88888.00 2015-03-28 13:48:50.910 087 15324.20 87.95 53538.61 88888.00 2015-03-28 13:48:51.410 087 15324.20 87.95 53538.58 88888.00 2015-03-28 13:48:51.910 087 15324.22 87.97 53538.59 88888.00 2015-03-28 13:48:52.410 087 15324.19 87.98 53538.66 88888.00 2015-03-28 13:48:52.910 087 15324.16 88.00 53538.73 88888.00 2015-03-28 13:48:53.410 087 15324.16 88.02 53538.75 88888.00 2015-03-28 13:48:53.910 087 15324.22 88.03 53538.84 88888.00 2015-03-28 13:48:54.410 087 15324.27 88.08 53538.88 88888.00 2015-03-28 13:48:54.910 087 15324.26 88.08 53538.86 88888.00 2015-03-28 13:48:55.410 087 15324.20 88.06 53538.85 88888.00 2015-03-28 13:48:55.910 087 15324.17 88.10 53538.83 88888.00 2015-03-28 13:48:56.410 087 15324.23 88.06 53538.80 88888.00 2015-03-28 13:48:56.910 087 15324.19 88.10 53538.79 88888.00 2015-03-28 13:48:57.410 087 15324.19 88.13 53538.77 88888.00 2015-03-28 13:48:57.910 087 15324.23 88.11 53538.73 88888.00 2015-03-28 13:48:58.410 087 15324.17 88.06 53538.70 88888.00 2015-03-28 13:48:58.910 087 15324.14 88.10 53538.68 88888.00 2015-03-28 13:48:59.410 087 15324.18 88.13 53538.73 88888.00 2015-03-28 13:48:59.910 087 15324.15 88.18 53538.75 88888.00 2015-03-28 13:49:00.410 087 15324.14 88.20 53538.78 88888.00 2015-03-28 13:49:00.910 087 15324.09 88.23 53538.76 88888.00 2015-03-28 13:49:01.410 087 15324.13 88.24 53538.75 88888.00 2015-03-28 13:49:01.910 087 15324.16 88.20 53538.74 88888.00 2015-03-28 13:49:02.410 087 15324.18 88.15 53538.72 88888.00 2015-03-28 13:49:02.910 087 15324.23 88.18 53538.73 88888.00 2015-03-28 13:49:03.410 087 15324.23 88.19 53538.77 88888.00 2015-03-28 13:49:03.910 087 15324.26 88.17 53538.76 88888.00 2015-03-28 13:49:04.410 087 15324.23 88.18 53538.73 88888.00 2015-03-28 13:49:04.910 087 15324.20 88.18 53538.72 88888.00 2015-03-28 13:49:05.410 087 15324.20 88.19 53538.73 88888.00 2015-03-28 13:49:05.910 087 15324.23 88.27 53538.67 88888.00 2015-03-28 13:49:06.410 087 15324.25 88.34 53538.68 88888.00 2015-03-28 13:49:06.910 087 15324.25 88.31 53538.72 88888.00 2015-03-28 13:49:07.410 087 15324.23 88.28 53538.73 88888.00 2015-03-28 13:49:07.910 087 15324.25 88.24 53538.77 88888.00 2015-03-28 13:49:08.410 087 15324.20 88.27 53538.75 88888.00 2015-03-28 13:49:08.910 087 15324.28 88.28 53538.72 88888.00 2015-03-28 13:49:09.410 087 15324.34 88.27 53538.73 88888.00 2015-03-28 13:49:09.910 087 15324.36 88.32 53538.75 88888.00 2015-03-28 13:49:10.410 087 15324.36 88.34 53538.71 88888.00 2015-03-28 13:49:10.910 087 15324.38 88.37 53538.70 88888.00 2015-03-28 13:49:11.410 087 15324.39 88.43 53538.73 88888.00 2015-03-28 13:49:11.910 087 15324.34 88.43 53538.74 88888.00 2015-03-28 13:49:12.410 087 15324.37 88.45 53538.73 88888.00 2015-03-28 13:49:12.910 087 15324.41 88.48 53538.74 88888.00 2015-03-28 13:49:13.410 087 15324.44 88.52 53538.81 88888.00 2015-03-28 13:49:13.910 087 15324.39 88.56 53538.79 88888.00 2015-03-28 13:49:14.410 087 15324.42 88.61 53538.78 88888.00 2015-03-28 13:49:14.910 087 15324.37 88.66 53538.73 88888.00 2015-03-28 13:49:15.410 087 15324.39 88.70 53538.73 88888.00 2015-03-28 13:49:15.910 087 15324.41 88.72 53538.73 88888.00 2015-03-28 13:49:16.410 087 15324.44 88.73 53538.66 88888.00 2015-03-28 13:49:16.910 087 15324.48 88.69 53538.59 88888.00 2015-03-28 13:49:17.410 087 15324.45 88.73 53538.65 88888.00 2015-03-28 13:49:17.910 087 15324.43 88.73 53538.67 88888.00 2015-03-28 13:49:18.410 087 15324.39 88.74 53538.64 88888.00 2015-03-28 13:49:18.910 087 15324.39 88.80 53538.68 88888.00 2015-03-28 13:49:19.410 087 15324.43 88.79 53538.63 88888.00 2015-03-28 13:49:19.910 087 15324.43 88.76 53538.66 88888.00 2015-03-28 13:49:20.410 087 15324.50 88.78 53538.76 88888.00 2015-03-28 13:49:20.910 087 15324.47 88.80 53538.79 88888.00 2015-03-28 13:49:21.410 087 15324.46 88.79 53538.87 88888.00 2015-03-28 13:49:21.910 087 15324.47 88.84 53538.91 88888.00 2015-03-28 13:49:22.410 087 15324.45 88.84 53538.82 88888.00 2015-03-28 13:49:22.910 087 15324.45 88.83 53538.87 88888.00 2015-03-28 13:49:23.410 087 15324.45 88.79 53538.91 88888.00 2015-03-28 13:49:23.910 087 15324.45 88.76 53538.86 88888.00 2015-03-28 13:49:24.410 087 15324.43 88.81 53538.84 88888.00 2015-03-28 13:49:24.910 087 15324.44 88.80 53538.86 88888.00 2015-03-28 13:49:25.410 087 15324.43 88.81 53538.85 88888.00 2015-03-28 13:49:25.910 087 15324.38 88.82 53538.93 88888.00 2015-03-28 13:49:26.410 087 15324.36 88.81 53538.95 88888.00 2015-03-28 13:49:26.910 087 15324.31 88.76 53538.92 88888.00 2015-03-28 13:49:27.410 087 15324.37 88.72 53538.93 88888.00 2015-03-28 13:49:27.910 087 15324.38 88.78 53538.93 88888.00 2015-03-28 13:49:28.410 087 15324.38 88.78 53538.93 88888.00 2015-03-28 13:49:28.910 087 15324.44 88.78 53538.98 88888.00 2015-03-28 13:49:29.410 087 15324.36 88.84 53538.95 88888.00 2015-03-28 13:49:29.910 087 15324.35 88.88 53538.99 88888.00 2015-03-28 13:49:30.410 087 15324.42 88.82 53538.99 88888.00 2015-03-28 13:49:30.910 087 15324.38 88.79 53538.93 88888.00 2015-03-28 13:49:31.410 087 15324.35 88.78 53538.87 88888.00 2015-03-28 13:49:31.910 087 15324.32 88.79 53538.74 88888.00 2015-03-28 13:49:32.410 087 15324.33 88.82 53538.70 88888.00 2015-03-28 13:49:32.910 087 15324.32 88.83 53538.73 88888.00 2015-03-28 13:49:33.410 087 15324.32 88.84 53538.74 88888.00 2015-03-28 13:49:33.910 087 15324.36 88.87 53538.83 88888.00 2015-03-28 13:49:34.410 087 15324.36 88.84 53538.82 88888.00 2015-03-28 13:49:34.910 087 15324.43 88.88 53538.87 88888.00 2015-03-28 13:49:35.410 087 15324.38 88.91 53538.92 88888.00 2015-03-28 13:49:35.910 087 15324.39 88.90 53538.90 88888.00 2015-03-28 13:49:36.410 087 15324.43 88.90 53538.86 88888.00 2015-03-28 13:49:36.910 087 15324.48 88.91 53538.85 88888.00 2015-03-28 13:49:37.410 087 15324.51 88.90 53538.85 88888.00 2015-03-28 13:49:37.910 087 15324.52 88.92 53538.79 88888.00 2015-03-28 13:49:38.410 087 15324.52 88.93 53538.79 88888.00 2015-03-28 13:49:38.910 087 15324.51 88.93 53538.74 88888.00 2015-03-28 13:49:39.410 087 15324.53 88.98 53538.75 88888.00 2015-03-28 13:49:39.910 087 15324.48 89.04 53538.75 88888.00 2015-03-28 13:49:40.410 087 15324.47 89.01 53538.80 88888.00 2015-03-28 13:49:40.910 087 15324.48 89.07 53538.81 88888.00 2015-03-28 13:49:41.410 087 15324.52 89.04 53538.79 88888.00 2015-03-28 13:49:41.910 087 15324.55 89.01 53538.78 88888.00 2015-03-28 13:49:42.410 087 15324.55 89.04 53538.78 88888.00 2015-03-28 13:49:42.910 087 15324.50 89.06 53538.77 88888.00 2015-03-28 13:49:43.410 087 15324.44 89.09 53538.73 88888.00 2015-03-28 13:49:43.910 087 15324.46 89.14 53538.74 88888.00 2015-03-28 13:49:44.410 087 15324.46 89.16 53538.72 88888.00 2015-03-28 13:49:44.910 087 15324.46 89.15 53538.71 88888.00 2015-03-28 13:49:45.410 087 15324.41 89.19 53538.68 88888.00 2015-03-28 13:49:45.910 087 15324.41 89.21 53538.73 88888.00 2015-03-28 13:49:46.410 087 15324.39 89.18 53538.73 88888.00 2015-03-28 13:49:46.910 087 15324.47 89.22 53538.81 88888.00 2015-03-28 13:49:47.410 087 15324.48 89.26 53538.86 88888.00 2015-03-28 13:49:47.910 087 15324.51 89.27 53538.86 88888.00 2015-03-28 13:49:48.410 087 15324.48 89.30 53538.85 88888.00 2015-03-28 13:49:48.910 087 15324.45 89.30 53538.84 88888.00 2015-03-28 13:49:49.410 087 15324.43 89.32 53538.90 88888.00 2015-03-28 13:49:49.910 087 15324.43 89.25 53538.88 88888.00 2015-03-28 13:49:50.410 087 15324.47 89.23 53538.94 88888.00 2015-03-28 13:49:50.910 087 15324.46 89.21 53538.88 88888.00 2015-03-28 13:49:51.410 087 15324.50 89.21 53538.81 88888.00 2015-03-28 13:49:51.910 087 15324.53 89.17 53538.82 88888.00 2015-03-28 13:49:52.410 087 15324.59 89.15 53538.83 88888.00 2015-03-28 13:49:52.910 087 15324.59 89.12 53538.84 88888.00 2015-03-28 13:49:53.410 087 15324.59 89.07 53538.85 88888.00 2015-03-28 13:49:53.910 087 15324.61 89.10 53538.83 88888.00 2015-03-28 13:49:54.410 087 15324.59 89.09 53538.82 88888.00 2015-03-28 13:49:54.910 087 15324.59 89.07 53538.90 88888.00 2015-03-28 13:49:55.410 087 15324.64 89.02 53538.92 88888.00 2015-03-28 13:49:55.910 087 15324.69 88.99 53538.91 88888.00 2015-03-28 13:49:56.410 087 15324.74 89.00 53538.88 88888.00 2015-03-28 13:49:56.910 087 15324.77 89.00 53538.91 88888.00 2015-03-28 13:49:57.410 087 15324.78 88.99 53538.88 88888.00 2015-03-28 13:49:57.910 087 15324.79 89.04 53538.84 88888.00 2015-03-28 13:49:58.410 087 15324.81 88.96 53538.81 88888.00 2015-03-28 13:49:58.910 087 15324.81 88.96 53538.84 88888.00 2015-03-28 13:49:59.410 087 15324.81 89.04 53538.78 88888.00 2015-03-28 13:49:59.910 087 15324.82 89.08 53538.81 88888.00 2015-03-28 13:50:00.410 087 15324.82 89.08 53538.85 88888.00 2015-03-28 13:50:00.910 087 15324.86 89.09 53538.84 88888.00 2015-03-28 13:50:01.410 087 15324.91 89.02 53538.82 88888.00 2015-03-28 13:50:01.910 087 15324.92 89.06 53538.82 88888.00 2015-03-28 13:50:02.410 087 15324.90 89.08 53538.84 88888.00 2015-03-28 13:50:02.910 087 15324.95 89.07 53538.86 88888.00 2015-03-28 13:50:03.410 087 15325.01 89.05 53538.86 88888.00 2015-03-28 13:50:03.910 087 15325.04 89.04 53538.86 88888.00 2015-03-28 13:50:04.410 087 15325.07 89.12 53538.87 88888.00 2015-03-28 13:50:04.910 087 15325.07 89.13 53538.81 88888.00 2015-03-28 13:50:05.410 087 15325.06 89.09 53538.81 88888.00 2015-03-28 13:50:05.910 087 15325.06 89.06 53538.83 88888.00 2015-03-28 13:50:06.410 087 15325.04 89.07 53538.80 88888.00 2015-03-28 13:50:06.910 087 15325.07 89.08 53538.78 88888.00 2015-03-28 13:50:07.410 087 15325.06 89.01 53538.82 88888.00 2015-03-28 13:50:07.910 087 15325.04 89.05 53538.85 88888.00 2015-03-28 13:50:08.410 087 15325.04 89.10 53538.92 88888.00 2015-03-28 13:50:08.910 087 15325.02 89.13 53538.91 88888.00 2015-03-28 13:50:09.410 087 15325.05 89.10 53538.88 88888.00 2015-03-28 13:50:09.910 087 15325.04 89.14 53538.85 88888.00 2015-03-28 13:50:10.410 087 15325.06 89.17 53538.90 88888.00 2015-03-28 13:50:10.910 087 15325.05 89.16 53538.91 88888.00 2015-03-28 13:50:11.410 087 15325.06 89.17 53538.88 88888.00 2015-03-28 13:50:11.910 087 15325.08 89.21 53538.85 88888.00 2015-03-28 13:50:12.410 087 15325.10 89.21 53538.82 88888.00 2015-03-28 13:50:12.910 087 15325.11 89.22 53538.83 88888.00 2015-03-28 13:50:13.410 087 15325.09 89.21 53538.88 88888.00 2015-03-28 13:50:13.910 087 15325.16 89.18 53538.94 88888.00 2015-03-28 13:50:14.410 087 15325.19 89.18 53539.01 88888.00 2015-03-28 13:50:14.910 087 15325.17 89.18 53539.10 88888.00 2015-03-28 13:50:15.410 087 15325.13 89.21 53539.10 88888.00 2015-03-28 13:50:15.910 087 15325.10 89.23 53539.06 88888.00 2015-03-28 13:50:16.410 087 15325.17 89.30 53539.06 88888.00 2015-03-28 13:50:16.910 087 15325.22 89.32 53539.02 88888.00 2015-03-28 13:50:17.410 087 15325.22 89.29 53539.01 88888.00 2015-03-28 13:50:17.910 087 15325.18 89.29 53539.03 88888.00 2015-03-28 13:50:18.410 087 15325.17 89.29 53538.98 88888.00 2015-03-28 13:50:18.910 087 15325.16 89.27 53539.00 88888.00 2015-03-28 13:50:19.410 087 15325.14 89.33 53539.03 88888.00 2015-03-28 13:50:19.910 087 15325.14 89.33 53539.10 88888.00 2015-03-28 13:50:20.410 087 15325.14 89.32 53539.11 88888.00 2015-03-28 13:50:20.910 087 15325.17 89.33 53539.07 88888.00 2015-03-28 13:50:21.410 087 15325.14 89.40 53539.13 88888.00 2015-03-28 13:50:21.910 087 15325.17 89.44 53539.14 88888.00 2015-03-28 13:50:22.410 087 15325.13 89.45 53539.20 88888.00 2015-03-28 13:50:22.910 087 15325.13 89.51 53539.22 88888.00 2015-03-28 13:50:23.410 087 15325.16 89.50 53539.24 88888.00 2015-03-28 13:50:23.910 087 15325.16 89.53 53539.24 88888.00 2015-03-28 13:50:24.410 087 15325.07 89.59 53539.25 88888.00 2015-03-28 13:50:24.910 087 15325.05 89.58 53539.22 88888.00 2015-03-28 13:50:25.410 087 15325.08 89.57 53539.24 88888.00 2015-03-28 13:50:25.910 087 15325.06 89.56 53539.24 88888.00 2015-03-28 13:50:26.410 087 15325.06 89.52 53539.33 88888.00 2015-03-28 13:50:26.910 087 15325.04 89.50 53539.32 88888.00 2015-03-28 13:50:27.410 087 15325.08 89.53 53539.34 88888.00 2015-03-28 13:50:27.910 087 15325.08 89.57 53539.35 88888.00 2015-03-28 13:50:28.410 087 15325.04 89.59 53539.33 88888.00 2015-03-28 13:50:28.910 087 15325.04 89.60 53539.32 88888.00 2015-03-28 13:50:29.410 087 15325.01 89.60 53539.34 88888.00 2015-03-28 13:50:29.910 087 15324.97 89.64 53539.40 88888.00 2015-03-28 13:50:30.410 087 15324.99 89.65 53539.37 88888.00 2015-03-28 13:50:30.910 087 15324.97 89.62 53539.36 88888.00 2015-03-28 13:50:31.410 087 15324.93 89.65 53539.32 88888.00 2015-03-28 13:50:31.910 087 15324.92 89.68 53539.24 88888.00 2015-03-28 13:50:32.410 087 15324.90 89.66 53539.18 88888.00 2015-03-28 13:50:32.910 087 15324.84 89.69 53539.20 88888.00 2015-03-28 13:50:33.410 087 15324.87 89.71 53539.31 88888.00 2015-03-28 13:50:33.910 087 15324.91 89.71 53539.36 88888.00 2015-03-28 13:50:34.410 087 15324.83 89.76 53539.36 88888.00 2015-03-28 13:50:34.910 087 15324.77 89.75 53539.39 88888.00 2015-03-28 13:50:35.410 087 15324.78 89.81 53539.38 88888.00 2015-03-28 13:50:35.910 087 15324.81 89.82 53539.30 88888.00 2015-03-28 13:50:36.410 087 15324.77 89.77 53539.27 88888.00 2015-03-28 13:50:36.910 087 15324.73 89.78 53539.27 88888.00 2015-03-28 13:50:37.410 087 15324.78 89.81 53539.22 88888.00 2015-03-28 13:50:37.910 087 15324.73 89.82 53539.26 88888.00 2015-03-28 13:50:38.410 087 15324.70 89.76 53539.27 88888.00 2015-03-28 13:50:38.910 087 15324.66 89.75 53539.23 88888.00 2015-03-28 13:50:39.410 087 15324.70 89.77 53539.27 88888.00 2015-03-28 13:50:39.910 087 15324.69 89.82 53539.32 88888.00 2015-03-28 13:50:40.410 087 15324.70 89.82 53539.34 88888.00 2015-03-28 13:50:40.910 087 15324.66 89.85 53539.36 88888.00 2015-03-28 13:50:41.410 087 15324.65 89.86 53539.37 88888.00 2015-03-28 13:50:41.910 087 15324.63 89.87 53539.41 88888.00 2015-03-28 13:50:42.410 087 15324.64 89.90 53539.44 88888.00 2015-03-28 13:50:42.910 087 15324.62 89.92 53539.46 88888.00 2015-03-28 13:50:43.410 087 15324.68 89.93 53539.50 88888.00 2015-03-28 13:50:43.910 087 15324.62 89.93 53539.53 88888.00 2015-03-28 13:50:44.410 087 15324.59 89.88 53539.58 88888.00 2015-03-28 13:50:44.910 087 15324.54 89.88 53539.54 88888.00 2015-03-28 13:50:45.410 087 15324.50 89.91 53539.51 88888.00 2015-03-28 13:50:45.910 087 15324.50 89.95 53539.50 88888.00 2015-03-28 13:50:46.410 087 15324.46 89.97 53539.55 88888.00 2015-03-28 13:50:46.910 087 15324.44 89.99 53539.58 88888.00 2015-03-28 13:50:47.410 087 15324.44 90.00 53539.59 88888.00 2015-03-28 13:50:47.910 087 15324.43 90.04 53539.64 88888.00 2015-03-28 13:50:48.410 087 15324.39 90.07 53539.59 88888.00 2015-03-28 13:50:48.910 087 15324.41 90.08 53539.47 88888.00 2015-03-28 13:50:49.410 087 15324.38 90.08 53539.47 88888.00 2015-03-28 13:50:49.910 087 15324.36 90.07 53539.55 88888.00 2015-03-28 13:50:50.410 087 15324.32 90.02 53539.56 88888.00 2015-03-28 13:50:50.910 087 15324.33 90.00 53539.53 88888.00 2015-03-28 13:50:51.410 087 15324.35 89.97 53539.46 88888.00 2015-03-28 13:50:51.910 087 15324.28 89.96 53539.41 88888.00 2015-03-28 13:50:52.410 087 15324.31 89.96 53539.38 88888.00 2015-03-28 13:50:52.910 087 15324.32 89.96 53539.38 88888.00 2015-03-28 13:50:53.410 087 15324.27 90.00 53539.40 88888.00 2015-03-28 13:50:53.910 087 15324.23 89.97 53539.41 88888.00 2015-03-28 13:50:54.410 087 15324.18 89.96 53539.46 88888.00 2015-03-28 13:50:54.910 087 15324.18 90.00 53539.54 88888.00 2015-03-28 13:50:55.410 087 15324.19 90.02 53539.52 88888.00 2015-03-28 13:50:55.910 087 15324.10 90.00 53539.50 88888.00 2015-03-28 13:50:56.410 087 15324.11 89.97 53539.47 88888.00 2015-03-28 13:50:56.910 087 15324.11 89.99 53539.46 88888.00 2015-03-28 13:50:57.410 087 15324.13 89.91 53539.46 88888.00 2015-03-28 13:50:57.910 087 15324.06 89.90 53539.42 88888.00 2015-03-28 13:50:58.410 087 15324.02 89.90 53539.41 88888.00 2015-03-28 13:50:58.910 087 15324.01 89.84 53539.41 88888.00 2015-03-28 13:50:59.410 087 15324.04 89.78 53539.45 88888.00 2015-03-28 13:50:59.910 087 15324.04 89.77 53539.48 88888.00 2015-03-28 13:51:00.410 087 15324.02 89.77 53539.51 88888.00 2015-03-28 13:51:00.910 087 15324.01 89.81 53539.52 88888.00 2015-03-28 13:51:01.410 087 15324.02 89.83 53539.57 88888.00 2015-03-28 13:51:01.910 087 15323.96 89.82 53539.57 88888.00 2015-03-28 13:51:02.410 087 15323.98 89.79 53539.53 88888.00 2015-03-28 13:51:02.910 087 15323.93 89.79 53539.54 88888.00 2015-03-28 13:51:03.410 087 15323.95 89.79 53539.52 88888.00 2015-03-28 13:51:03.910 087 15323.97 89.78 53539.50 88888.00 2015-03-28 13:51:04.410 087 15323.91 89.76 53539.48 88888.00 2015-03-28 13:51:04.910 087 15323.93 89.75 53539.57 88888.00 2015-03-28 13:51:05.410 087 15323.90 89.73 53539.59 88888.00 2015-03-28 13:51:05.910 087 15323.86 89.71 53539.57 88888.00 2015-03-28 13:51:06.410 087 15323.87 89.67 53539.59 88888.00 2015-03-28 13:51:06.910 087 15323.83 89.68 53539.60 88888.00 2015-03-28 13:51:07.410 087 15323.81 89.70 53539.59 88888.00 2015-03-28 13:51:07.910 087 15323.80 89.73 53539.63 88888.00 2015-03-28 13:51:08.410 087 15323.81 89.73 53539.61 88888.00 2015-03-28 13:51:08.910 087 15323.82 89.69 53539.59 88888.00 2015-03-28 13:51:09.410 087 15323.79 89.68 53539.50 88888.00 2015-03-28 13:51:09.910 087 15323.75 89.68 53539.55 88888.00 2015-03-28 13:51:10.410 087 15323.79 89.66 53539.58 88888.00 2015-03-28 13:51:10.910 087 15323.83 89.66 53539.59 88888.00 2015-03-28 13:51:11.410 087 15323.78 89.65 53539.56 88888.00 2015-03-28 13:51:11.910 087 15323.72 89.61 53539.47 88888.00 2015-03-28 13:51:12.410 087 15323.73 89.59 53539.36 88888.00 2015-03-28 13:51:12.910 087 15323.71 89.58 53539.36 88888.00 2015-03-28 13:51:13.410 087 15323.72 89.58 53539.39 88888.00 2015-03-28 13:51:13.910 087 15323.68 89.56 53539.50 88888.00 2015-03-28 13:51:14.410 087 15323.69 89.57 53539.51 88888.00 2015-03-28 13:51:14.910 087 15323.71 89.52 53539.56 88888.00 2015-03-28 13:51:15.410 087 15323.70 89.50 53539.57 88888.00 2015-03-28 13:51:15.910 087 15323.68 89.50 53539.55 88888.00 2015-03-28 13:51:16.410 087 15323.68 89.49 53539.54 88888.00 2015-03-28 13:51:16.910 087 15323.73 89.47 53539.52 88888.00 2015-03-28 13:51:17.411 087 15323.77 89.47 53539.52 88888.00 2015-03-28 13:51:17.911 087 15323.75 89.45 53539.41 88888.00 2015-03-28 13:51:18.411 087 15323.74 89.43 53539.33 88888.00 2015-03-28 13:51:18.911 087 15323.72 89.47 53539.34 88888.00 2015-03-28 13:51:19.411 087 15323.74 89.42 53539.36 88888.00 2015-03-28 13:51:19.911 087 15323.78 89.41 53539.39 88888.00 2015-03-28 13:51:20.411 087 15323.77 89.43 53539.46 88888.00 2015-03-28 13:51:20.911 087 15323.77 89.35 53539.55 88888.00 2015-03-28 13:51:21.411 087 15323.73 89.38 53539.55 88888.00 2015-03-28 13:51:21.911 087 15323.73 89.41 53539.60 88888.00 2015-03-28 13:51:22.411 087 15323.72 89.41 53539.62 88888.00 2015-03-28 13:51:22.911 087 15323.74 89.42 53539.60 88888.00 2015-03-28 13:51:23.411 087 15323.72 89.36 53539.55 88888.00 2015-03-28 13:51:23.911 087 15323.71 89.30 53539.52 88888.00 2015-03-28 13:51:24.411 087 15323.75 89.26 53539.51 88888.00 2015-03-28 13:51:24.911 087 15323.73 89.21 53539.42 88888.00 2015-03-28 13:51:25.411 087 15323.73 89.22 53539.32 88888.00 2015-03-28 13:51:25.911 087 15323.68 89.26 53539.27 88888.00 2015-03-28 13:51:26.411 087 15323.72 89.25 53539.30 88888.00 2015-03-28 13:51:26.911 087 15323.71 89.22 53539.32 88888.00 2015-03-28 13:51:27.411 087 15323.70 89.21 53539.35 88888.00 2015-03-28 13:51:27.911 087 15323.75 89.21 53539.35 88888.00 2015-03-28 13:51:28.411 087 15323.69 89.23 53539.27 88888.00 2015-03-28 13:51:28.911 087 15323.63 89.27 53539.26 88888.00 2015-03-28 13:51:29.411 087 15323.68 89.31 53539.23 88888.00 2015-03-28 13:51:29.911 087 15323.64 89.27 53539.21 88888.00 2015-03-28 13:51:30.411 087 15323.64 89.25 53539.19 88888.00 2015-03-28 13:51:30.911 087 15323.66 89.23 53539.22 88888.00 2015-03-28 13:51:31.411 087 15323.62 89.21 53539.28 88888.00 2015-03-28 13:51:31.911 087 15323.60 89.16 53539.24 88888.00 2015-03-28 13:51:32.411 087 15323.56 89.17 53539.23 88888.00 2015-03-28 13:51:32.911 087 15323.56 89.22 53539.32 88888.00 2015-03-28 13:51:33.411 087 15323.56 89.30 53539.35 88888.00 2015-03-28 13:51:33.911 087 15323.60 89.27 53539.36 88888.00 2015-03-28 13:51:34.411 087 15323.55 89.27 53539.36 88888.00 2015-03-28 13:51:34.911 087 15323.53 89.27 53539.42 88888.00 2015-03-28 13:51:35.411 087 15323.54 89.24 53539.44 88888.00 2015-03-28 13:51:35.911 087 15323.52 89.27 53539.42 88888.00 2015-03-28 13:51:36.411 087 15323.55 89.30 53539.43 88888.00 2015-03-28 13:51:36.911 087 15323.60 89.23 53539.45 88888.00 2015-03-28 13:51:37.411 087 15323.59 89.27 53539.39 88888.00 2015-03-28 13:51:37.911 087 15323.64 89.31 53539.35 88888.00 2015-03-28 13:51:38.411 087 15323.69 89.32 53539.32 88888.00 2015-03-28 13:51:38.911 087 15323.68 89.31 53539.33 88888.00 2015-03-28 13:51:39.411 087 15323.63 89.30 53539.28 88888.00 2015-03-28 13:51:39.911 087 15323.65 89.25 53539.23 88888.00 2015-03-28 13:51:40.411 087 15323.71 89.27 53539.25 88888.00 2015-03-28 13:51:40.911 087 15323.72 89.26 53539.25 88888.00 2015-03-28 13:51:41.411 087 15323.74 89.25 53539.25 88888.00 2015-03-28 13:51:41.911 087 15323.74 89.23 53539.23 88888.00 2015-03-28 13:51:42.411 087 15323.80 89.21 53539.26 88888.00 2015-03-28 13:51:42.911 087 15323.80 89.21 53539.24 88888.00 2015-03-28 13:51:43.411 087 15323.84 89.23 53539.22 88888.00 2015-03-28 13:51:43.911 087 15323.86 89.31 53539.16 88888.00 2015-03-28 13:51:44.411 087 15323.92 89.31 53539.14 88888.00 2015-03-28 13:51:44.911 087 15323.90 89.27 53539.13 88888.00 2015-03-28 13:51:45.411 087 15323.90 89.26 53539.06 88888.00 2015-03-28 13:51:45.911 087 15323.90 89.25 53539.06 88888.00 2015-03-28 13:51:46.411 087 15323.98 89.23 53539.03 88888.00 2015-03-28 13:51:46.911 087 15323.98 89.18 53538.98 88888.00 2015-03-28 13:51:47.411 087 15324.04 89.17 53538.99 88888.00 2015-03-28 13:51:47.911 087 15324.09 89.21 53539.04 88888.00 2015-03-28 13:51:48.411 087 15324.11 89.22 53539.02 88888.00 2015-03-28 13:51:48.911 087 15324.08 89.23 53539.01 88888.00 2015-03-28 13:51:49.411 087 15324.13 89.23 53538.97 88888.00 2015-03-28 13:51:49.911 087 15324.16 89.15 53538.96 88888.00 2015-03-28 13:51:50.411 087 15324.19 89.13 53538.97 88888.00 2015-03-28 13:51:50.911 087 15324.19 89.12 53538.97 88888.00 2015-03-28 13:51:51.411 087 15324.18 89.14 53538.98 88888.00 2015-03-28 13:51:51.911 087 15324.24 89.18 53538.90 88888.00 2015-03-28 13:51:52.411 087 15324.32 89.15 53538.84 88888.00 2015-03-28 13:51:52.911 087 15324.36 89.12 53538.85 88888.00 2015-03-28 13:51:53.411 087 15324.41 89.13 53538.86 88888.00 2015-03-28 13:51:53.911 087 15324.44 89.14 53538.90 88888.00 2015-03-28 13:51:54.411 087 15324.48 89.16 53538.87 88888.00 2015-03-28 13:51:54.911 087 15324.53 89.13 53538.82 88888.00 2015-03-28 13:51:55.411 087 15324.55 89.09 53538.82 88888.00 2015-03-28 13:51:55.911 087 15324.54 89.07 53538.79 88888.00 2015-03-28 13:51:56.411 087 15324.63 89.06 53538.72 88888.00 2015-03-28 13:51:56.911 087 15324.64 89.04 53538.70 88888.00 2015-03-28 13:51:57.411 087 15324.68 89.05 53538.71 88888.00 2015-03-28 13:51:57.911 087 15324.69 89.05 53538.68 88888.00 2015-03-28 13:51:58.411 087 15324.74 89.08 53538.65 88888.00 2015-03-28 13:51:58.911 087 15324.77 89.07 53538.58 88888.00 2015-03-28 13:51:59.411 087 15324.80 89.04 53538.48 88888.00 2015-03-28 13:51:59.911 087 15324.83 89.02 53538.48 88888.00 2015-03-28 13:52:00.411 087 15324.86 88.99 53538.46 88888.00 2015-03-28 13:52:00.911 087 15324.87 88.99 53538.52 88888.00 2015-03-28 13:52:01.411 087 15324.90 88.92 53538.53 88888.00 2015-03-28 13:52:01.911 087 15324.96 88.90 53538.58 88888.00 2015-03-28 13:52:02.411 087 15325.00 88.89 53538.58 88888.00 2015-03-28 13:52:02.911 087 15324.97 88.84 53538.58 88888.00 2015-03-28 13:52:03.411 087 15324.91 88.79 53538.61 88888.00 2015-03-28 13:52:03.911 087 15324.91 88.79 53538.56 88888.00 2015-03-28 13:52:04.411 087 15324.93 88.84 53538.55 88888.00 2015-03-28 13:52:04.911 087 15324.95 88.91 53538.58 88888.00 2015-03-28 13:52:05.411 087 15324.93 88.91 53538.54 88888.00 2015-03-28 13:52:05.911 087 15324.92 88.88 53538.52 88888.00 2015-03-28 13:52:06.411 087 15324.93 88.86 53538.54 88888.00 2015-03-28 13:52:06.911 087 15325.01 88.86 53538.62 88888.00 2015-03-28 13:52:07.411 087 15324.91 88.82 53538.65 88888.00 2015-03-28 13:52:07.911 087 15324.92 88.91 53538.70 88888.00 2015-03-28 13:52:08.411 087 15324.89 88.93 53538.70 88888.00 2015-03-28 13:52:08.911 087 15324.81 88.88 53538.73 88888.00 2015-03-28 13:52:09.411 087 15324.88 88.87 53538.72 88888.00 2015-03-28 13:52:09.911 087 15324.90 88.88 53538.67 88888.00 2015-03-28 13:52:10.411 087 15324.89 88.91 53538.66 88888.00 2015-03-28 13:52:10.911 087 15324.88 88.90 53538.70 88888.00 2015-03-28 13:52:11.411 087 15324.84 88.91 53538.68 88888.00 2015-03-28 13:52:11.911 087 15324.80 88.92 53538.59 88888.00 2015-03-28 13:52:12.411 087 15324.71 88.97 53538.52 88888.00 2015-03-28 13:52:12.911 087 15324.71 88.99 53538.52 88888.00 2015-03-28 13:52:13.411 087 15324.80 88.98 53538.58 88888.00 2015-03-28 13:52:13.911 087 15324.84 88.93 53538.65 88888.00 2015-03-28 13:52:14.411 087 15324.82 88.93 53538.73 88888.00 2015-03-28 13:52:14.911 087 15324.84 88.96 53538.73 88888.00 2015-03-28 13:52:15.411 087 15324.80 88.95 53538.65 88888.00 2015-03-28 13:52:15.911 087 15324.81 88.95 53538.63 88888.00 2015-03-28 13:52:16.411 087 15324.84 88.96 53538.63 88888.00 2015-03-28 13:52:16.911 087 15324.80 88.99 53538.55 88888.00 2015-03-28 13:52:17.411 087 15324.78 89.01 53538.57 88888.00 2015-03-28 13:52:17.911 087 15324.73 89.00 53538.59 88888.00 2015-03-28 13:52:18.411 087 15324.69 89.00 53538.58 88888.00 2015-03-28 13:52:18.911 087 15324.69 89.00 53538.55 88888.00 2015-03-28 13:52:19.411 087 15324.65 89.07 53538.50 88888.00 2015-03-28 13:52:19.911 087 15324.71 89.05 53538.54 88888.00 2015-03-28 13:52:20.411 087 15324.74 88.93 53538.56 88888.00 2015-03-28 13:52:20.911 087 15324.74 88.92 53538.56 88888.00 2015-03-28 13:52:21.411 087 15324.80 88.90 53538.53 88888.00 2015-03-28 13:52:21.911 087 15324.74 88.90 53538.60 88888.00 2015-03-28 13:52:22.411 087 15324.71 88.90 53538.56 88888.00 2015-03-28 13:52:22.911 087 15324.69 88.91 53538.56 88888.00 2015-03-28 13:52:23.411 087 15324.73 88.91 53538.57 88888.00 2015-03-28 13:52:23.911 087 15324.77 88.90 53538.54 88888.00 2015-03-28 13:52:24.411 087 15324.74 88.89 53538.55 88888.00 2015-03-28 13:52:24.911 087 15324.77 88.87 53538.58 88888.00 2015-03-28 13:52:25.411 087 15324.79 88.84 53538.55 88888.00 2015-03-28 13:52:25.911 087 15324.81 88.86 53538.53 88888.00 2015-03-28 13:52:26.411 087 15324.81 88.81 53538.54 88888.00 2015-03-28 13:52:26.911 087 15324.82 88.82 53538.48 88888.00 2015-03-28 13:52:27.411 087 15324.80 88.86 53538.45 88888.00 2015-03-28 13:52:27.911 087 15324.79 88.89 53538.43 88888.00 2015-03-28 13:52:28.411 087 15324.75 88.84 53538.41 88888.00 2015-03-28 13:52:28.911 087 15324.81 88.80 53538.39 88888.00 2015-03-28 13:52:29.411 087 15324.84 88.83 53538.38 88888.00 2015-03-28 13:52:29.911 087 15324.83 88.80 53538.40 88888.00 2015-03-28 13:52:30.411 087 15324.86 88.81 53538.42 88888.00 2015-03-28 13:52:30.911 087 15324.88 88.80 53538.40 88888.00 2015-03-28 13:52:31.411 087 15324.88 88.78 53538.35 88888.00 2015-03-28 13:52:31.911 087 15324.86 88.73 53538.36 88888.00 2015-03-28 13:52:32.411 087 15324.83 88.74 53538.37 88888.00 2015-03-28 13:52:32.911 087 15324.81 88.72 53538.32 88888.00 2015-03-28 13:52:33.411 087 15324.86 88.73 53538.36 88888.00 2015-03-28 13:52:33.911 087 15324.88 88.76 53538.39 88888.00 2015-03-28 13:52:34.411 087 15324.90 88.72 53538.42 88888.00 2015-03-28 13:52:34.911 087 15324.88 88.70 53538.42 88888.00 2015-03-28 13:52:35.411 087 15324.92 88.73 53538.45 88888.00 2015-03-28 13:52:35.911 087 15324.88 88.71 53538.45 88888.00 2015-03-28 13:52:36.411 087 15324.90 88.69 53538.39 88888.00 2015-03-28 13:52:36.911 087 15324.84 88.65 53538.36 88888.00 2015-03-28 13:52:37.411 087 15324.82 88.65 53538.37 88888.00 2015-03-28 13:52:37.911 087 15324.78 88.65 53538.40 88888.00 2015-03-28 13:52:38.411 087 15324.72 88.62 53538.43 88888.00 2015-03-28 13:52:38.911 087 15324.70 88.63 53538.48 88888.00 2015-03-28 13:52:39.411 087 15324.78 88.64 53538.54 88888.00 2015-03-28 13:52:39.911 087 15324.77 88.65 53538.45 88888.00 2015-03-28 13:52:40.411 087 15324.72 88.75 53538.48 88888.00 2015-03-28 13:52:40.911 087 15324.74 88.73 53538.55 88888.00 2015-03-28 13:52:41.411 087 15324.71 88.71 53538.59 88888.00 2015-03-28 13:52:41.911 087 15324.68 88.74 53538.63 88888.00 2015-03-28 13:52:42.411 087 15324.66 88.74 53538.64 88888.00 2015-03-28 13:52:42.911 087 15324.64 88.75 53538.64 88888.00 2015-03-28 13:52:43.411 087 15324.61 88.82 53538.62 88888.00 2015-03-28 13:52:43.911 087 15324.55 88.81 53538.56 88888.00 2015-03-28 13:52:44.411 087 15324.57 88.80 53538.57 88888.00 2015-03-28 13:52:44.911 087 15324.56 88.74 53538.60 88888.00 2015-03-28 13:52:45.411 087 15324.53 88.70 53538.57 88888.00 2015-03-28 13:52:45.911 087 15324.51 88.70 53538.58 88888.00 2015-03-28 13:52:46.411 087 15324.44 88.70 53538.58 88888.00 2015-03-28 13:52:46.911 087 15324.39 88.75 53538.60 88888.00 2015-03-28 13:52:47.411 087 15324.35 88.78 53538.62 88888.00 2015-03-28 13:52:47.911 087 15324.35 88.78 53538.64 88888.00 2015-03-28 13:52:48.411 087 15324.35 88.73 53538.66 88888.00 2015-03-28 13:52:48.911 087 15324.38 88.74 53538.70 88888.00 2015-03-28 13:52:49.411 087 15324.35 88.74 53538.71 88888.00 2015-03-28 13:52:49.911 087 15324.34 88.74 53538.62 88888.00 2015-03-28 13:52:50.411 087 15324.36 88.75 53538.62 88888.00 2015-03-28 13:52:50.911 087 15324.35 88.75 53538.64 88888.00 2015-03-28 13:52:51.411 087 15324.36 88.71 53538.67 88888.00 2015-03-28 13:52:51.911 087 15324.32 88.71 53538.70 88888.00 2015-03-28 13:52:52.411 087 15324.24 88.72 53538.67 88888.00 2015-03-28 13:52:52.911 087 15324.18 88.71 53538.65 88888.00 2015-03-28 13:52:53.411 087 15324.19 88.66 53538.67 88888.00 2015-03-28 13:52:53.911 087 15324.20 88.69 53538.74 88888.00 2015-03-28 13:52:54.411 087 15324.15 88.72 53538.74 88888.00 2015-03-28 13:52:54.911 087 15324.14 88.74 53538.75 88888.00 2015-03-28 13:52:55.411 087 15324.15 88.81 53538.77 88888.00 2015-03-28 13:52:55.911 087 15324.13 88.86 53538.76 88888.00 2015-03-28 13:52:56.411 087 15324.09 88.83 53538.81 88888.00 2015-03-28 13:52:56.911 087 15324.10 88.81 53538.78 88888.00 2015-03-28 13:52:57.411 087 15324.09 88.81 53538.77 88888.00 2015-03-28 13:52:57.911 087 15324.09 88.88 53538.66 88888.00 2015-03-28 13:52:58.411 087 15324.07 88.86 53538.65 88888.00 2015-03-28 13:52:58.911 087 15324.06 88.82 53538.63 88888.00 2015-03-28 13:52:59.411 087 15324.08 88.83 53538.66 88888.00 2015-03-28 13:52:59.911 087 15324.01 88.83 53538.70 88888.00 2015-03-28 13:53:00.411 087 15324.01 88.84 53538.72 88888.00 2015-03-28 13:53:00.911 087 15324.00 88.84 53538.73 88888.00 2015-03-28 13:53:01.411 087 15323.97 88.86 53538.68 88888.00 2015-03-28 13:53:01.911 087 15324.01 88.91 53538.60 88888.00 2015-03-28 13:53:02.411 087 15324.02 88.87 53538.59 88888.00 2015-03-28 13:53:02.911 087 15324.01 88.87 53538.61 88888.00 2015-03-28 13:53:03.411 087 15324.00 88.89 53538.58 88888.00 2015-03-28 13:53:03.911 087 15324.00 88.81 53538.52 88888.00 2015-03-28 13:53:04.411 087 15324.04 88.82 53538.48 88888.00 2015-03-28 13:53:04.911 087 15324.05 88.83 53538.48 88888.00 2015-03-28 13:53:05.411 087 15324.06 88.87 53538.45 88888.00 2015-03-28 13:53:05.911 087 15324.07 88.84 53538.41 88888.00 2015-03-28 13:53:06.411 087 15324.05 88.80 53538.45 88888.00 2015-03-28 13:53:06.911 087 15324.04 88.75 53538.50 88888.00 2015-03-28 13:53:07.411 087 15324.07 88.74 53538.53 88888.00 2015-03-28 13:53:07.911 087 15324.02 88.74 53538.59 88888.00 2015-03-28 13:53:08.411 087 15324.01 88.73 53538.61 88888.00 2015-03-28 13:53:08.911 087 15324.05 88.67 53538.57 88888.00 2015-03-28 13:53:09.411 087 15324.08 88.74 53538.51 88888.00 2015-03-28 13:53:09.911 087 15324.10 88.72 53538.58 88888.00 2015-03-28 13:53:10.411 087 15324.09 88.73 53538.60 88888.00 2015-03-28 13:53:10.911 087 15324.08 88.73 53538.56 88888.00 2015-03-28 13:53:11.411 087 15324.06 88.70 53538.60 88888.00 2015-03-28 13:53:11.911 087 15324.07 88.71 53538.64 88888.00 2015-03-28 13:53:12.411 087 15324.10 88.73 53538.63 88888.00 2015-03-28 13:53:12.911 087 15324.13 88.73 53538.61 88888.00 2015-03-28 13:53:13.411 087 15324.09 88.72 53538.59 88888.00 2015-03-28 13:53:13.911 087 15324.06 88.69 53538.61 88888.00 2015-03-28 13:53:14.411 087 15324.08 88.66 53538.66 88888.00 2015-03-28 13:53:14.911 087 15324.07 88.71 53538.67 88888.00 2015-03-28 13:53:15.411 087 15324.05 88.72 53538.63 88888.00 2015-03-28 13:53:15.911 087 15324.05 88.66 53538.55 88888.00 2015-03-28 13:53:16.411 087 15324.09 88.67 53538.59 88888.00 2015-03-28 13:53:16.911 087 15324.09 88.73 53538.62 88888.00 2015-03-28 13:53:17.411 087 15324.02 88.74 53538.56 88888.00 2015-03-28 13:53:17.911 087 15324.02 88.67 53538.52 88888.00 2015-03-28 13:53:18.411 087 15324.05 88.69 53538.51 88888.00 2015-03-28 13:53:18.911 087 15324.05 88.69 53538.53 88888.00 2015-03-28 13:53:19.411 087 15324.08 88.72 53538.46 88888.00 2015-03-28 13:53:19.911 087 15324.13 88.73 53538.39 88888.00 2015-03-28 13:53:20.411 087 15324.13 88.75 53538.44 88888.00 2015-03-28 13:53:20.911 087 15324.16 88.79 53538.51 88888.00 2015-03-28 13:53:21.411 087 15324.16 88.80 53538.54 88888.00 2015-03-28 13:53:21.911 087 15324.16 88.83 53538.48 88888.00 2015-03-28 13:53:22.411 087 15324.18 88.83 53538.50 88888.00 2015-03-28 13:53:22.911 087 15324.20 88.79 53538.47 88888.00 2015-03-28 13:53:23.411 087 15324.25 88.75 53538.44 88888.00 2015-03-28 13:53:23.911 087 15324.27 88.73 53538.45 88888.00 2015-03-28 13:53:24.411 087 15324.27 88.79 53538.43 88888.00 2015-03-28 13:53:24.911 087 15324.23 88.80 53538.40 88888.00 2015-03-28 13:53:25.411 087 15324.27 88.81 53538.36 88888.00 2015-03-28 13:53:25.911 087 15324.28 88.80 53538.29 88888.00 2015-03-28 13:53:26.411 087 15324.27 88.78 53538.34 88888.00 2015-03-28 13:53:26.911 087 15324.33 88.79 53538.39 88888.00 2015-03-28 13:53:27.411 087 15324.36 88.79 53538.39 88888.00 2015-03-28 13:53:27.911 087 15324.35 88.80 53538.37 88888.00 2015-03-28 13:53:28.411 087 15324.38 88.84 53538.45 88888.00 2015-03-28 13:53:28.911 087 15324.39 88.89 53538.50 88888.00 2015-03-28 13:53:29.411 087 15324.42 88.83 53538.50 88888.00 2015-03-28 13:53:29.911 087 15324.42 88.80 53538.47 88888.00 2015-03-28 13:53:30.411 087 15324.36 88.90 53538.53 88888.00 2015-03-28 13:53:30.911 087 15324.42 88.88 53538.56 88888.00 2015-03-28 13:53:31.411 087 15324.41 88.83 53538.54 88888.00 2015-03-28 13:53:31.911 087 15324.35 88.82 53538.54 88888.00 2015-03-28 13:53:32.411 087 15324.34 88.81 53538.50 88888.00 2015-03-28 13:53:32.911 087 15324.33 88.82 53538.47 88888.00 2015-03-28 13:53:33.411 087 15324.33 88.83 53538.45 88888.00 2015-03-28 13:53:33.911 087 15324.31 88.81 53538.47 88888.00 2015-03-28 13:53:34.411 087 15324.31 88.78 53538.53 88888.00 2015-03-28 13:53:34.911 087 15324.32 88.80 53538.54 88888.00 2015-03-28 13:53:35.411 087 15324.31 88.81 53538.60 88888.00 2015-03-28 13:53:35.911 087 15324.28 88.80 53538.65 88888.00 2015-03-28 13:53:36.411 087 15324.25 88.82 53538.60 88888.00 2015-03-28 13:53:36.911 087 15324.25 88.78 53538.60 88888.00 2015-03-28 13:53:37.411 087 15324.28 88.80 53538.60 88888.00 2015-03-28 13:53:37.911 087 15324.26 88.82 53538.62 88888.00 2015-03-28 13:53:38.411 087 15324.24 88.82 53538.61 88888.00 2015-03-28 13:53:38.911 087 15324.22 88.83 53538.59 88888.00 2015-03-28 13:53:39.411 087 15324.18 88.86 53538.55 88888.00 2015-03-28 13:53:39.911 087 15324.19 88.82 53538.57 88888.00 2015-03-28 13:53:40.411 087 15324.19 88.79 53538.59 88888.00 2015-03-28 13:53:40.911 087 15324.23 88.80 53538.62 88888.00 2015-03-28 13:53:41.411 087 15324.22 88.83 53538.66 88888.00 2015-03-28 13:53:41.911 087 15324.24 88.87 53538.68 88888.00 2015-03-28 13:53:42.411 087 15324.26 88.89 53538.70 88888.00 2015-03-28 13:53:42.911 087 15324.24 88.91 53538.64 88888.00 2015-03-28 13:53:43.411 087 15324.26 88.88 53538.59 88888.00 2015-03-28 13:53:43.911 087 15324.28 88.86 53538.60 88888.00 2015-03-28 13:53:44.411 087 15324.28 88.84 53538.56 88888.00 2015-03-28 13:53:44.911 087 15324.27 88.84 53538.50 88888.00 2015-03-28 13:53:45.411 087 15324.31 88.84 53538.50 88888.00 2015-03-28 13:53:45.911 087 15324.29 88.84 53538.47 88888.00 2015-03-28 13:53:46.411 087 15324.27 88.86 53538.43 88888.00 2015-03-28 13:53:46.911 087 15324.28 88.83 53538.45 88888.00 2015-03-28 13:53:47.411 087 15324.29 88.83 53538.48 88888.00 2015-03-28 13:53:47.911 087 15324.29 88.82 53538.55 88888.00 2015-03-28 13:53:48.411 087 15324.31 88.82 53538.57 88888.00 2015-03-28 13:53:48.911 087 15324.32 88.83 53538.57 88888.00 2015-03-28 13:53:49.411 087 15324.26 88.82 53538.60 88888.00 2015-03-28 13:53:49.911 087 15324.25 88.79 53538.56 88888.00 2015-03-28 13:53:50.411 087 15324.29 88.79 53538.59 88888.00 2015-03-28 13:53:50.911 087 15324.25 88.80 53538.62 88888.00 2015-03-28 13:53:51.411 087 15324.23 88.80 53538.58 88888.00 2015-03-28 13:53:51.911 087 15324.22 88.79 53538.56 88888.00 2015-03-28 13:53:52.411 087 15324.22 88.74 53538.51 88888.00 2015-03-28 13:53:52.911 087 15324.22 88.73 53538.54 88888.00 2015-03-28 13:53:53.411 087 15324.22 88.74 53538.57 88888.00 2015-03-28 13:53:53.911 087 15324.22 88.74 53538.60 88888.00 2015-03-28 13:53:54.411 087 15324.18 88.74 53538.62 88888.00 2015-03-28 13:53:54.911 087 15324.14 88.74 53538.68 88888.00 2015-03-28 13:53:55.411 087 15324.16 88.69 53538.68 88888.00 2015-03-28 13:53:55.911 087 15324.22 88.64 53538.70 88888.00 2015-03-28 13:53:56.411 087 15324.22 88.63 53538.71 88888.00 2015-03-28 13:53:56.911 087 15324.22 88.64 53538.68 88888.00 2015-03-28 13:53:57.411 087 15324.24 88.63 53538.65 88888.00 2015-03-28 13:53:57.911 087 15324.23 88.64 53538.63 88888.00 2015-03-28 13:53:58.411 087 15324.18 88.62 53538.60 88888.00 2015-03-28 13:53:58.911 087 15324.22 88.63 53538.54 88888.00 2015-03-28 13:53:59.411 087 15324.23 88.64 53538.53 88888.00 2015-03-28 13:53:59.911 087 15324.27 88.60 53538.59 88888.00 2015-03-28 13:54:00.411 087 15324.26 88.58 53538.64 88888.00 2015-03-28 13:54:00.911 087 15324.24 88.61 53538.75 88888.00 2015-03-28 13:54:01.411 087 15324.19 88.62 53538.81 88888.00 2015-03-28 13:54:01.911 087 15324.17 88.70 53538.77 88888.00 2015-03-28 13:54:02.411 087 15324.17 88.62 53538.77 88888.00 2015-03-28 13:54:02.911 087 15324.19 88.57 53538.83 88888.00 2015-03-28 13:54:03.411 087 15324.18 88.55 53538.87 88888.00 2015-03-28 13:54:03.911 087 15324.17 88.52 53538.82 88888.00 2015-03-28 13:54:04.411 087 15324.18 88.55 53538.88 88888.00 2015-03-28 13:54:04.911 087 15324.18 88.53 53538.86 88888.00 2015-03-28 13:54:05.411 087 15324.22 88.48 53538.82 88888.00 2015-03-28 13:54:05.911 087 15324.23 88.53 53538.79 88888.00 2015-03-28 13:54:06.411 087 15324.16 88.56 53538.79 88888.00 2015-03-28 13:54:06.911 087 15324.14 88.58 53538.85 88888.00 2015-03-28 13:54:07.411 087 15324.11 88.55 53538.82 88888.00 2015-03-28 13:54:07.911 087 15324.10 88.52 53538.81 88888.00 2015-03-28 13:54:08.411 087 15324.10 88.55 53538.90 88888.00 2015-03-28 13:54:08.911 087 15324.10 88.55 53538.81 88888.00 2015-03-28 13:54:09.411 087 15324.07 88.53 53538.81 88888.00 2015-03-28 13:54:09.911 087 15324.01 88.50 53538.87 88888.00 2015-03-28 13:54:10.411 087 15324.00 88.52 53538.81 88888.00 2015-03-28 13:54:10.911 087 15324.04 88.49 53538.82 88888.00 2015-03-28 13:54:11.411 087 15324.01 88.46 53538.87 88888.00 2015-03-28 13:54:11.911 087 15323.99 88.45 53538.82 88888.00 2015-03-28 13:54:12.411 087 15323.93 88.48 53538.79 88888.00 2015-03-28 13:54:12.911 087 15323.93 88.46 53538.82 88888.00 2015-03-28 13:54:13.411 087 15323.92 88.45 53538.85 88888.00 2015-03-28 13:54:13.911 087 15323.95 88.44 53538.85 88888.00 2015-03-28 13:54:14.411 087 15323.95 88.47 53538.92 88888.00 2015-03-28 13:54:14.911 087 15323.91 88.41 53539.00 88888.00 2015-03-28 13:54:15.411 087 15323.89 88.38 53539.04 88888.00 2015-03-28 13:54:15.911 087 15323.83 88.37 53539.04 88888.00 2015-03-28 13:54:16.411 087 15323.80 88.35 53539.04 88888.00 2015-03-28 13:54:16.911 087 15323.80 88.28 53539.05 88888.00 2015-03-28 13:54:17.411 087 15323.77 88.24 53539.07 88888.00 2015-03-28 13:54:17.911 087 15323.81 88.26 53539.08 88888.00 2015-03-28 13:54:18.411 087 15323.81 88.22 53539.07 88888.00 2015-03-28 13:54:18.911 087 15323.82 88.21 53539.06 88888.00 2015-03-28 13:54:19.411 087 15323.82 88.23 53539.05 88888.00 2015-03-28 13:54:19.911 087 15323.75 88.20 53539.05 88888.00 2015-03-28 13:54:20.411 087 15323.71 88.19 53539.06 88888.00 2015-03-28 13:54:20.911 087 15323.72 88.17 53539.15 88888.00 2015-03-28 13:54:21.411 087 15323.72 88.14 53539.16 88888.00 2015-03-28 13:54:21.911 087 15323.68 88.13 53539.12 88888.00 2015-03-28 13:54:22.411 087 15323.70 88.11 53539.14 88888.00 2015-03-28 13:54:22.911 087 15323.70 88.11 53539.17 88888.00 2015-03-28 13:54:23.411 087 15323.66 88.17 53539.18 88888.00 2015-03-28 13:54:23.911 087 15323.64 88.17 53539.20 88888.00 2015-03-28 13:54:24.411 087 15323.66 88.13 53539.21 88888.00 2015-03-28 13:54:24.911 087 15323.65 88.15 53539.22 88888.00 2015-03-28 13:54:25.411 087 15323.70 88.17 53539.25 88888.00 2015-03-28 13:54:25.911 087 15323.65 88.19 53539.20 88888.00 2015-03-28 13:54:26.411 087 15323.62 88.24 53539.21 88888.00 2015-03-28 13:54:26.911 087 15323.59 88.20 53539.24 88888.00 2015-03-28 13:54:27.411 087 15323.52 88.05 53539.26 88888.00 2015-03-28 13:54:27.911 087 15323.51 87.98 53539.26 88888.00 2015-03-28 13:54:28.411 087 15323.54 87.98 53539.36 88888.00 2015-03-28 13:54:28.911 087 15323.50 88.00 53539.37 88888.00 2015-03-28 13:54:29.411 087 15323.52 87.97 53539.36 88888.00 2015-03-28 13:54:29.911 087 15323.46 87.97 53539.37 88888.00 2015-03-28 13:54:30.411 087 15323.48 88.02 53539.39 88888.00 2015-03-28 13:54:30.911 087 15323.45 88.08 53539.40 88888.00 2015-03-28 13:54:31.411 087 15323.42 88.06 53539.43 88888.00 2015-03-28 13:54:31.911 087 15323.38 88.03 53539.47 88888.00 2015-03-28 13:54:32.411 087 15323.37 88.03 53539.44 88888.00 2015-03-28 13:54:32.911 087 15323.33 88.01 53539.45 88888.00 2015-03-28 13:54:33.411 087 15323.29 88.00 53539.44 88888.00 2015-03-28 13:54:33.911 087 15323.25 88.03 53539.46 88888.00 2015-03-28 13:54:34.411 087 15323.23 88.03 53539.48 88888.00 2015-03-28 13:54:34.911 087 15323.24 88.04 53539.55 88888.00 2015-03-28 13:54:35.411 087 15323.20 88.03 53539.58 88888.00 2015-03-28 13:54:35.911 087 15323.18 88.02 53539.61 88888.00 2015-03-28 13:54:36.411 087 15323.17 88.06 53539.60 88888.00 2015-03-28 13:54:36.911 087 15323.15 88.03 53539.57 88888.00 2015-03-28 13:54:37.411 087 15323.12 88.10 53539.54 88888.00 2015-03-28 13:54:37.911 087 15323.14 88.09 53539.54 88888.00 2015-03-28 13:54:38.411 087 15323.11 88.13 53539.53 88888.00 2015-03-28 13:54:38.911 087 15323.02 88.14 53539.55 88888.00 2015-03-28 13:54:39.411 087 15322.99 88.10 53539.59 88888.00 2015-03-28 13:54:39.911 087 15322.94 88.15 53539.63 88888.00 2015-03-28 13:54:40.411 087 15322.96 88.14 53539.71 88888.00 2015-03-28 13:54:40.911 087 15322.92 88.10 53539.76 88888.00 2015-03-28 13:54:41.411 087 15322.89 88.08 53539.77 88888.00 2015-03-28 13:54:41.911 087 15322.87 88.05 53539.82 88888.00 2015-03-28 13:54:42.411 087 15322.82 88.06 53539.88 88888.00 2015-03-28 13:54:42.911 087 15322.84 88.12 53539.91 88888.00 2015-03-28 13:54:43.411 087 15322.80 88.17 53539.91 88888.00 2015-03-28 13:54:43.911 087 15322.76 88.17 53539.96 88888.00 2015-03-28 13:54:44.411 087 15322.71 88.20 53539.95 88888.00 2015-03-28 13:54:44.911 087 15322.73 88.19 53539.95 88888.00 2015-03-28 13:54:45.411 087 15322.75 88.17 53540.00 88888.00 2015-03-28 13:54:45.911 087 15322.76 88.15 53539.98 88888.00 2015-03-28 13:54:46.411 087 15322.74 88.17 53539.94 88888.00 2015-03-28 13:54:46.911 087 15322.71 88.18 53539.98 88888.00 2015-03-28 13:54:47.411 087 15322.64 88.19 53539.99 88888.00 2015-03-28 13:54:47.911 087 15322.64 88.20 53539.99 88888.00 2015-03-28 13:54:48.411 087 15322.66 88.24 53540.04 88888.00 2015-03-28 13:54:48.911 087 15322.63 88.22 53540.09 88888.00 2015-03-28 13:54:49.411 087 15322.61 88.13 53540.12 88888.00 2015-03-28 13:54:49.911 087 15322.61 88.15 53540.11 88888.00 2015-03-28 13:54:50.411 087 15322.63 88.14 53540.09 88888.00 2015-03-28 13:54:50.911 087 15322.61 88.15 53540.04 88888.00 2015-03-28 13:54:51.411 087 15322.57 88.14 53540.04 88888.00 2015-03-28 13:54:51.911 087 15322.53 88.19 53540.02 88888.00 2015-03-28 13:54:52.411 087 15322.51 88.26 53540.01 88888.00 2015-03-28 13:54:52.911 087 15322.55 88.22 53539.97 88888.00 2015-03-28 13:54:53.411 087 15322.55 88.21 53540.01 88888.00 2015-03-28 13:54:53.911 087 15322.52 88.21 53539.98 88888.00 2015-03-28 13:54:54.411 087 15322.52 88.18 53539.96 88888.00 2015-03-28 13:54:54.911 087 15322.55 88.20 53540.06 88888.00 2015-03-28 13:54:55.411 087 15322.60 88.19 53540.16 88888.00 2015-03-28 13:54:55.911 087 15322.56 88.20 53540.17 88888.00 2015-03-28 13:54:56.411 087 15322.49 88.18 53540.16 88888.00 2015-03-28 13:54:56.911 087 15322.47 88.20 53540.17 88888.00 2015-03-28 13:54:57.411 087 15322.45 88.23 53540.16 88888.00 2015-03-28 13:54:57.911 087 15322.43 88.27 53540.11 88888.00 2015-03-28 13:54:58.411 087 15322.45 88.26 53540.11 88888.00 2015-03-28 13:54:58.911 087 15322.44 88.23 53540.08 88888.00 2015-03-28 13:54:59.411 087 15322.40 88.23 53540.07 88888.00 2015-03-28 13:54:59.911 087 15322.38 88.26 53540.03 88888.00 2015-03-28 13:55:00.411 087 15322.33 88.27 53539.99 88888.00 2015-03-28 13:55:00.911 087 15322.29 88.28 53539.98 88888.00 2015-03-28 13:55:01.411 087 15322.34 88.29 53539.99 88888.00 2015-03-28 13:55:01.911 087 15322.39 88.32 53539.99 88888.00 2015-03-28 13:55:02.411 087 15322.38 88.31 53540.03 88888.00 2015-03-28 13:55:02.911 087 15322.37 88.30 53540.04 88888.00 2015-03-28 13:55:03.411 087 15322.37 88.28 53540.06 88888.00 2015-03-28 13:55:03.911 087 15322.42 88.32 53540.01 88888.00 2015-03-28 13:55:04.411 087 15322.36 88.37 53540.06 88888.00 2015-03-28 13:55:04.911 087 15322.30 88.38 53540.11 88888.00 2015-03-28 13:55:05.411 087 15322.31 88.36 53540.09 88888.00 2015-03-28 13:55:05.911 087 15322.33 88.40 53540.07 88888.00 2015-03-28 13:55:06.411 087 15322.29 88.44 53540.03 88888.00 2015-03-28 13:55:06.911 087 15322.30 88.40 53540.04 88888.00 2015-03-28 13:55:07.411 087 15322.27 88.39 53539.99 88888.00 2015-03-28 13:55:07.911 087 15322.30 88.43 53539.95 88888.00 2015-03-28 13:55:08.411 087 15322.27 88.43 53539.93 88888.00 2015-03-28 13:55:08.911 087 15322.21 88.40 53539.96 88888.00 2015-03-28 13:55:09.411 087 15322.25 88.43 53539.96 88888.00 2015-03-28 13:55:09.911 087 15322.24 88.38 53539.95 88888.00 2015-03-28 13:55:10.411 087 15322.20 88.39 53539.99 88888.00 2015-03-28 13:55:10.911 087 15322.21 88.43 53540.03 88888.00 2015-03-28 13:55:11.411 087 15322.21 88.41 53540.03 88888.00 2015-03-28 13:55:11.911 087 15322.19 88.41 53540.06 88888.00 2015-03-28 13:55:12.411 087 15322.24 88.40 53540.01 88888.00 2015-03-28 13:55:12.911 087 15322.21 88.40 53539.99 88888.00 2015-03-28 13:55:13.411 087 15322.20 88.39 53540.00 88888.00 2015-03-28 13:55:13.911 087 15322.18 88.35 53540.02 88888.00 2015-03-28 13:55:14.411 087 15322.16 88.38 53540.05 88888.00 2015-03-28 13:55:14.911 087 15322.17 88.40 53540.02 88888.00 2015-03-28 13:55:15.411 087 15322.15 88.38 53540.03 88888.00 2015-03-28 13:55:15.911 087 15322.11 88.41 53540.07 88888.00 2015-03-28 13:55:16.411 087 15322.11 88.44 53540.07 88888.00 2015-03-28 13:55:16.911 087 15322.11 88.43 53540.03 88888.00 2015-03-28 13:55:17.411 087 15322.14 88.45 53540.01 88888.00 2015-03-28 13:55:17.911 087 15322.16 88.43 53540.05 88888.00 2015-03-28 13:55:18.411 087 15322.12 88.43 53540.06 88888.00 2015-03-28 13:55:18.911 087 15322.15 88.46 53540.07 88888.00 2015-03-28 13:55:19.411 087 15322.12 88.46 53539.96 88888.00 2015-03-28 13:55:19.911 087 15322.11 88.45 53539.86 88888.00 2015-03-28 13:55:20.411 087 15322.10 88.43 53539.87 88888.00 2015-03-28 13:55:20.911 087 15322.15 88.38 53540.00 88888.00 2015-03-28 13:55:21.411 087 15322.17 88.44 53539.97 88888.00 2015-03-28 13:55:21.911 087 15322.20 88.46 53539.96 88888.00 2015-03-28 13:55:22.411 087 15322.20 88.46 53539.95 88888.00 2015-03-28 13:55:22.911 087 15322.22 88.47 53540.04 88888.00 2015-03-28 13:55:23.411 087 15322.18 88.44 53540.04 88888.00 2015-03-28 13:55:23.911 087 15322.19 88.45 53540.01 88888.00 2015-03-28 13:55:24.411 087 15322.17 88.45 53539.97 88888.00 2015-03-28 13:55:24.911 087 15322.20 88.44 53539.96 88888.00 2015-03-28 13:55:25.411 087 15322.21 88.45 53539.88 88888.00 2015-03-28 13:55:25.911 087 15322.22 88.43 53539.89 88888.00 2015-03-28 13:55:26.411 087 15322.17 88.44 53539.94 88888.00 2015-03-28 13:55:26.911 087 15322.19 88.41 53539.94 88888.00 2015-03-28 13:55:27.411 087 15322.15 88.40 53539.91 88888.00 2015-03-28 13:55:27.911 087 15322.11 88.37 53539.92 88888.00 2015-03-28 13:55:28.411 087 15322.12 88.39 53539.95 88888.00 2015-03-28 13:55:28.911 087 15322.15 88.40 53540.05 88888.00 2015-03-28 13:55:29.411 087 15322.17 88.40 53540.11 88888.00 2015-03-28 13:55:29.911 087 15322.16 88.40 53540.09 88888.00 2015-03-28 13:55:30.411 087 15322.10 88.43 53540.11 88888.00 2015-03-28 13:55:30.911 087 15322.09 88.45 53540.16 88888.00 2015-03-28 13:55:31.411 087 15322.09 88.49 53540.22 88888.00 2015-03-28 13:55:31.911 087 15322.08 88.50 53540.22 88888.00 2015-03-28 13:55:32.411 087 15322.08 88.46 53540.18 88888.00 2015-03-28 13:55:32.911 087 15322.08 88.45 53540.07 88888.00 2015-03-28 13:55:33.411 087 15322.03 88.43 53540.06 88888.00 2015-03-28 13:55:33.911 087 15322.06 88.43 53540.11 88888.00 2015-03-28 13:55:34.411 087 15322.09 88.39 53540.09 88888.00 2015-03-28 13:55:34.911 087 15322.09 88.40 53540.07 88888.00 2015-03-28 13:55:35.411 087 15322.08 88.43 53540.13 88888.00 2015-03-28 13:55:35.911 087 15322.15 88.43 53540.15 88888.00 2015-03-28 13:55:36.411 087 15322.10 88.43 53540.09 88888.00 2015-03-28 13:55:36.911 087 15322.08 88.49 53540.05 88888.00 2015-03-28 13:55:37.411 087 15322.12 88.48 53540.09 88888.00 2015-03-28 13:55:37.911 087 15322.15 88.47 53540.09 88888.00 2015-03-28 13:55:38.411 087 15322.18 88.46 53540.06 88888.00 2015-03-28 13:55:38.911 087 15322.18 88.46 53540.02 88888.00 2015-03-28 13:55:39.411 087 15322.18 88.47 53540.01 88888.00 2015-03-28 13:55:39.911 087 15322.16 88.50 53540.04 88888.00 2015-03-28 13:55:40.411 087 15322.18 88.49 53540.11 88888.00 2015-03-28 13:55:40.911 087 15322.19 88.54 53540.08 88888.00 2015-03-28 13:55:41.411 087 15322.21 88.54 53540.07 88888.00 2015-03-28 13:55:41.911 087 15322.21 88.50 53540.09 88888.00 2015-03-28 13:55:42.411 087 15322.21 88.54 53540.09 88888.00 2015-03-28 13:55:42.911 087 15322.21 88.54 53540.05 88888.00 2015-03-28 13:55:43.411 087 15322.18 88.55 53540.08 88888.00 2015-03-28 13:55:43.911 087 15322.20 88.55 53540.11 88888.00 2015-03-28 13:55:44.411 087 15322.29 88.54 53540.07 88888.00 2015-03-28 13:55:44.911 087 15322.30 88.57 53540.09 88888.00 2015-03-28 13:55:45.411 087 15322.29 88.55 53540.03 88888.00 2015-03-28 13:55:45.911 087 15322.29 88.55 53539.99 88888.00 2015-03-28 13:55:46.411 087 15322.29 88.57 53540.00 88888.00 2015-03-28 13:55:46.911 087 15322.25 88.55 53540.03 88888.00 2015-03-28 13:55:47.411 087 15322.29 88.56 53540.01 88888.00 2015-03-28 13:55:47.911 087 15322.34 88.60 53540.07 88888.00 2015-03-28 13:55:48.411 087 15322.40 88.62 53540.09 88888.00 2015-03-28 13:55:48.911 087 15322.38 88.61 53540.06 88888.00 2015-03-28 13:55:49.411 087 15322.38 88.60 53540.13 88888.00 2015-03-28 13:55:49.911 087 15322.35 88.62 53540.07 88888.00 2015-03-28 13:55:50.411 087 15322.30 88.62 53540.09 88888.00 2015-03-28 13:55:50.911 087 15322.30 88.60 53540.14 88888.00 2015-03-28 13:55:51.411 087 15322.27 88.61 53540.21 88888.00 2015-03-28 13:55:51.911 087 15322.26 88.62 53540.16 88888.00 2015-03-28 13:55:52.411 087 15322.27 88.65 53540.09 88888.00 2015-03-28 13:55:52.911 087 15322.28 88.64 53540.05 88888.00 2015-03-28 13:55:53.411 087 15322.31 88.63 53540.09 88888.00 2015-03-28 13:55:53.911 087 15322.29 88.61 53540.08 88888.00 2015-03-28 13:55:54.411 087 15322.27 88.62 53540.08 88888.00 2015-03-28 13:55:54.911 087 15322.29 88.57 53540.18 88888.00 2015-03-28 13:55:55.411 087 15322.29 88.55 53540.22 88888.00 2015-03-28 13:55:55.911 087 15322.19 88.58 53540.24 88888.00 2015-03-28 13:55:56.411 087 15322.24 88.55 53540.29 88888.00 2015-03-28 13:55:56.911 087 15322.24 88.53 53540.33 88888.00 2015-03-28 13:55:57.411 087 15322.21 88.57 53540.26 88888.00 2015-03-28 13:55:57.911 087 15322.24 88.55 53540.25 88888.00 2015-03-28 13:55:58.411 087 15322.21 88.54 53540.19 88888.00 2015-03-28 13:55:58.911 087 15322.18 88.50 53540.15 88888.00 2015-03-28 13:55:59.411 087 15322.18 88.47 53540.21 88888.00 2015-03-28 13:55:59.911 087 15322.20 88.46 53540.24 88888.00 2015-03-28 13:56:00.411 087 15322.21 88.50 53540.28 88888.00 2015-03-28 13:56:00.911 087 15322.22 88.50 53540.33 88888.00 2015-03-28 13:56:01.411 087 15322.22 88.48 53540.35 88888.00 2015-03-28 13:56:01.911 087 15322.20 88.49 53540.40 88888.00 2015-03-28 13:56:02.411 087 15322.17 88.52 53540.47 88888.00 2015-03-28 13:56:02.911 087 15322.20 88.52 53540.44 88888.00 2015-03-28 13:56:03.411 087 15322.22 88.48 53540.45 88888.00 2015-03-28 13:56:03.911 087 15322.19 88.45 53540.49 88888.00 2015-03-28 13:56:04.411 087 15322.19 88.48 53540.47 88888.00 2015-03-28 13:56:04.911 087 15322.24 88.50 53540.42 88888.00 2015-03-28 13:56:05.411 087 15322.21 88.50 53540.41 88888.00 2015-03-28 13:56:05.911 087 15322.24 88.54 53540.42 88888.00 2015-03-28 13:56:06.411 087 15322.21 88.47 53540.39 88888.00 2015-03-28 13:56:06.911 087 15322.15 88.47 53540.35 88888.00 2015-03-28 13:56:07.411 087 15322.19 88.48 53540.37 88888.00 2015-03-28 13:56:07.911 087 15322.24 88.45 53540.44 88888.00 2015-03-28 13:56:08.411 087 15322.27 88.49 53540.49 88888.00 2015-03-28 13:56:08.911 087 15322.25 88.50 53540.45 88888.00 2015-03-28 13:56:09.411 087 15322.22 88.50 53540.37 88888.00 2015-03-28 13:56:09.911 087 15322.19 88.52 53540.37 88888.00 2015-03-28 13:56:10.411 087 15322.19 88.47 53540.42 88888.00 2015-03-28 13:56:10.911 087 15322.17 88.49 53540.44 88888.00 2015-03-28 13:56:11.411 087 15322.16 88.55 53540.45 88888.00 2015-03-28 13:56:11.911 087 15322.17 88.55 53540.39 88888.00 2015-03-28 13:56:12.411 087 15322.11 88.56 53540.36 88888.00 2015-03-28 13:56:12.911 087 15322.12 88.60 53540.36 88888.00 2015-03-28 13:56:13.411 087 15322.19 88.58 53540.39 88888.00 2015-03-28 13:56:13.911 087 15322.18 88.57 53540.46 88888.00 2015-03-28 13:56:14.411 087 15322.15 88.60 53540.39 88888.00 2015-03-28 13:56:14.911 087 15322.20 88.60 53540.36 88888.00 2015-03-28 13:56:15.411 087 15322.19 88.62 53540.43 88888.00 2015-03-28 13:56:15.911 087 15322.16 88.66 53540.39 88888.00 2015-03-28 13:56:16.411 087 15322.18 88.71 53540.40 88888.00 2015-03-28 13:56:16.911 087 15322.17 88.65 53540.45 88888.00 2015-03-28 13:56:17.412 087 15322.24 88.65 53540.45 88888.00 2015-03-28 13:56:17.912 087 15322.22 88.66 53540.44 88888.00 2015-03-28 13:56:18.412 087 15322.24 88.71 53540.43 88888.00 2015-03-28 13:56:18.912 087 15322.20 88.72 53540.40 88888.00 2015-03-28 13:56:19.412 087 15322.24 88.71 53540.46 88888.00 2015-03-28 13:56:19.912 087 15322.24 88.71 53540.48 88888.00 2015-03-28 13:56:20.412 087 15322.20 88.78 53540.49 88888.00 2015-03-28 13:56:20.912 087 15322.17 88.82 53540.45 88888.00 2015-03-28 13:56:21.412 087 15322.20 88.81 53540.48 88888.00 2015-03-28 13:56:21.912 087 15322.20 88.81 53540.52 88888.00 2015-03-28 13:56:22.412 087 15322.20 88.84 53540.53 88888.00 2015-03-28 13:56:22.912 087 15322.21 88.82 53540.52 88888.00 2015-03-28 13:56:23.412 087 15322.17 88.82 53540.47 88888.00 2015-03-28 13:56:23.912 087 15322.14 88.80 53540.49 88888.00 2015-03-28 13:56:24.412 087 15322.22 88.79 53540.49 88888.00 2015-03-28 13:56:24.912 087 15322.18 88.88 53540.46 88888.00 2015-03-28 13:56:25.412 087 15322.19 88.93 53540.41 88888.00 2015-03-28 13:56:25.912 087 15322.17 88.90 53540.42 88888.00 2015-03-28 13:56:26.412 087 15322.21 88.88 53540.45 88888.00 2015-03-28 13:56:26.912 087 15322.17 88.91 53540.53 88888.00 2015-03-28 13:56:27.412 087 15322.19 88.88 53540.55 88888.00 2015-03-28 13:56:27.912 087 15322.21 88.87 53540.56 88888.00 2015-03-28 13:56:28.412 087 15322.19 88.88 53540.60 88888.00 2015-03-28 13:56:28.912 087 15322.18 88.90 53540.58 88888.00 2015-03-28 13:56:29.412 087 15322.22 88.92 53540.57 88888.00 2015-03-28 13:56:29.912 087 15322.18 88.89 53540.61 88888.00 2015-03-28 13:56:30.412 087 15322.17 88.92 53540.61 88888.00 2015-03-28 13:56:30.912 087 15322.11 88.95 53540.53 88888.00 2015-03-28 13:56:31.412 087 15322.11 88.96 53540.47 88888.00 2015-03-28 13:56:31.912 087 15322.19 88.99 53540.47 88888.00 2015-03-28 13:56:32.412 087 15322.21 88.95 53540.48 88888.00 2015-03-28 13:56:32.912 087 15322.25 88.97 53540.49 88888.00 2015-03-28 13:56:33.412 087 15322.21 88.96 53540.52 88888.00 2015-03-28 13:56:33.912 087 15322.20 88.97 53540.46 88888.00 2015-03-28 13:56:34.412 087 15322.25 88.95 53540.49 88888.00 2015-03-28 13:56:34.912 087 15322.27 88.91 53540.52 88888.00 2015-03-28 13:56:35.412 087 15322.29 88.95 53540.54 88888.00 2015-03-28 13:56:35.912 087 15322.30 89.02 53540.52 88888.00 2015-03-28 13:56:36.412 087 15322.26 88.99 53540.54 88888.00 2015-03-28 13:56:36.912 087 15322.29 88.97 53540.57 88888.00 2015-03-28 13:56:37.412 087 15322.22 88.97 53540.47 88888.00 2015-03-28 13:56:37.912 087 15322.21 88.98 53540.44 88888.00 2015-03-28 13:56:38.412 087 15322.26 89.00 53540.45 88888.00 2015-03-28 13:56:38.912 087 15322.21 89.10 53540.46 88888.00 2015-03-28 13:56:39.412 087 15322.19 89.13 53540.46 88888.00 2015-03-28 13:56:39.912 087 15322.19 89.14 53540.46 88888.00 2015-03-28 13:56:40.412 087 15322.22 89.14 53540.44 88888.00 2015-03-28 13:56:40.912 087 15322.20 89.18 53540.43 88888.00 2015-03-28 13:56:41.412 087 15322.24 89.17 53540.45 88888.00 2015-03-28 13:56:41.912 087 15322.24 89.15 53540.46 88888.00 2015-03-28 13:56:42.412 087 15322.20 89.15 53540.46 88888.00 2015-03-28 13:56:42.912 087 15322.18 89.15 53540.48 88888.00 2015-03-28 13:56:43.412 087 15322.20 89.18 53540.43 88888.00 2015-03-28 13:56:43.912 087 15322.25 89.18 53540.42 88888.00 2015-03-28 13:56:44.412 087 15322.25 89.18 53540.41 88888.00 2015-03-28 13:56:44.912 087 15322.21 89.24 53540.39 88888.00 2015-03-28 13:56:45.412 087 15322.21 89.30 53540.43 88888.00 2015-03-28 13:56:45.912 087 15322.20 89.25 53540.43 88888.00 2015-03-28 13:56:46.412 087 15322.20 89.25 53540.49 88888.00 2015-03-28 13:56:46.912 087 15322.20 89.27 53540.46 88888.00 2015-03-28 13:56:47.412 087 15322.18 89.31 53540.48 88888.00 2015-03-28 13:56:47.912 087 15322.15 89.32 53540.55 88888.00 2015-03-28 13:56:48.412 087 15322.21 89.33 53540.60 88888.00 2015-03-28 13:56:48.912 087 15322.15 89.32 53540.61 88888.00 2015-03-28 13:56:49.412 087 15322.14 89.32 53540.61 88888.00 2015-03-28 13:56:49.912 087 15322.17 89.32 53540.61 88888.00 2015-03-28 13:56:50.412 087 15322.17 89.32 53540.59 88888.00 2015-03-28 13:56:50.912 087 15322.18 89.38 53540.59 88888.00 2015-03-28 13:56:51.412 087 15322.14 89.41 53540.62 88888.00 2015-03-28 13:56:51.912 087 15322.11 89.41 53540.58 88888.00 2015-03-28 13:56:52.412 087 15322.17 89.35 53540.55 88888.00 2015-03-28 13:56:52.912 087 15322.12 89.35 53540.58 88888.00 2015-03-28 13:56:53.412 087 15322.07 89.35 53540.59 88888.00 2015-03-28 13:56:53.912 087 15322.07 89.42 53540.54 88888.00 2015-03-28 13:56:54.412 087 15322.12 89.44 53540.57 88888.00 2015-03-28 13:56:54.912 087 15322.14 89.43 53540.61 88888.00 2015-03-28 13:56:55.412 087 15322.07 89.43 53540.58 88888.00 2015-03-28 13:56:55.912 087 15322.02 89.47 53540.60 88888.00 2015-03-28 13:56:56.412 087 15322.01 89.49 53540.60 88888.00 2015-03-28 13:56:56.912 087 15322.02 89.51 53540.54 88888.00 2015-03-28 13:56:57.412 087 15322.03 89.50 53540.49 88888.00 2015-03-28 13:56:57.912 087 15322.02 89.49 53540.51 88888.00 2015-03-28 13:56:58.412 087 15321.98 89.50 53540.47 88888.00 2015-03-28 13:56:58.912 087 15321.97 89.53 53540.52 88888.00 2015-03-28 13:56:59.412 087 15321.96 89.55 53540.49 88888.00 2015-03-28 13:56:59.912 087 15321.98 89.56 53540.47 88888.00 2015-03-28 13:57:00.412 087 15321.96 89.56 53540.52 88888.00 2015-03-28 13:57:00.912 087 15321.94 89.59 53540.51 88888.00 2015-03-28 13:57:01.412 087 15321.91 89.58 53540.46 88888.00 2015-03-28 13:57:01.912 087 15321.91 89.57 53540.53 88888.00 2015-03-28 13:57:02.412 087 15321.92 89.59 53540.57 88888.00 2015-03-28 13:57:02.912 087 15321.91 89.61 53540.55 88888.00 2015-03-28 13:57:03.412 087 15321.97 89.62 53540.51 88888.00 2015-03-28 13:57:03.912 087 15321.98 89.65 53540.45 88888.00 2015-03-28 13:57:04.412 087 15321.94 89.69 53540.41 88888.00 2015-03-28 13:57:04.912 087 15321.94 89.67 53540.42 88888.00 2015-03-28 13:57:05.412 087 15321.93 89.70 53540.49 88888.00 2015-03-28 13:57:05.912 087 15321.91 89.78 53540.47 88888.00 2015-03-28 13:57:06.412 087 15321.89 89.77 53540.41 88888.00 2015-03-28 13:57:06.912 087 15321.85 89.77 53540.40 88888.00 2015-03-28 13:57:07.412 087 15321.87 89.79 53540.42 88888.00 2015-03-28 13:57:07.912 087 15321.87 89.83 53540.40 88888.00 2015-03-28 13:57:08.412 087 15321.85 89.81 53540.47 88888.00 2015-03-28 13:57:08.912 087 15321.85 89.81 53540.48 88888.00 2015-03-28 13:57:09.412 087 15321.81 89.83 53540.46 88888.00 2015-03-28 13:57:09.912 087 15321.82 89.85 53540.43 88888.00 2015-03-28 13:57:10.412 087 15321.84 89.87 53540.41 88888.00 2015-03-28 13:57:10.912 087 15321.82 89.87 53540.43 88888.00 2015-03-28 13:57:11.412 087 15321.79 89.87 53540.45 88888.00 2015-03-28 13:57:11.912 087 15321.81 89.87 53540.46 88888.00 2015-03-28 13:57:12.412 087 15321.78 89.86 53540.46 88888.00 2015-03-28 13:57:12.912 087 15321.82 89.87 53540.43 88888.00 2015-03-28 13:57:13.412 087 15321.81 89.88 53540.46 88888.00 2015-03-28 13:57:13.912 087 15321.80 89.91 53540.45 88888.00 2015-03-28 13:57:14.412 087 15321.80 89.93 53540.47 88888.00 2015-03-28 13:57:14.912 087 15321.83 89.92 53540.51 88888.00 2015-03-28 13:57:15.412 087 15321.78 89.95 53540.55 88888.00 2015-03-28 13:57:15.912 087 15321.76 89.99 53540.53 88888.00 2015-03-28 13:57:16.412 087 15321.81 89.97 53540.47 88888.00 2015-03-28 13:57:16.912 087 15321.80 89.99 53540.39 88888.00 2015-03-28 13:57:17.412 087 15321.78 90.01 53540.40 88888.00 2015-03-28 13:57:17.912 087 15321.82 90.02 53540.41 88888.00 2015-03-28 13:57:18.412 087 15321.81 90.07 53540.42 88888.00 2015-03-28 13:57:18.912 087 15321.74 90.05 53540.37 88888.00 2015-03-28 13:57:19.412 087 15321.74 90.03 53540.32 88888.00 2015-03-28 13:57:19.912 087 15321.80 90.05 53540.29 88888.00 2015-03-28 13:57:20.412 087 15321.75 90.04 53540.33 88888.00 2015-03-28 13:57:20.912 087 15321.78 90.02 53540.34 88888.00 2015-03-28 13:57:21.412 087 15321.74 90.04 53540.39 88888.00 2015-03-28 13:57:21.912 087 15321.72 90.08 53540.40 88888.00 2015-03-28 13:57:22.412 087 15321.76 90.08 53540.41 88888.00 2015-03-28 13:57:22.912 087 15321.79 90.08 53540.41 88888.00 2015-03-28 13:57:23.412 087 15321.81 90.07 53540.37 88888.00 2015-03-28 13:57:23.912 087 15321.83 90.05 53540.33 88888.00 2015-03-28 13:57:24.412 087 15321.80 90.07 53540.31 88888.00 2015-03-28 13:57:24.912 087 15321.75 90.09 53540.34 88888.00 2015-03-28 13:57:25.412 087 15321.78 90.10 53540.32 88888.00 2015-03-28 13:57:25.912 087 15321.82 90.12 53540.32 88888.00 2015-03-28 13:57:26.412 087 15321.83 90.08 53540.33 88888.00 2015-03-28 13:57:26.912 087 15321.82 90.09 53540.34 88888.00 2015-03-28 13:57:27.412 087 15321.85 90.10 53540.36 88888.00 2015-03-28 13:57:27.912 087 15321.83 90.05 53540.32 88888.00 2015-03-28 13:57:28.412 087 15321.80 90.04 53540.32 88888.00 2015-03-28 13:57:28.912 087 15321.84 90.11 53540.38 88888.00 2015-03-28 13:57:29.412 087 15321.87 90.13 53540.34 88888.00 2015-03-28 13:57:29.912 087 15321.84 90.11 53540.28 88888.00 2015-03-28 13:57:30.412 087 15321.87 90.09 53540.27 88888.00 2015-03-28 13:57:30.912 087 15321.91 90.11 53540.28 88888.00 2015-03-28 13:57:31.412 087 15321.89 90.11 53540.31 88888.00 2015-03-28 13:57:31.912 087 15321.89 90.10 53540.27 88888.00 2015-03-28 13:57:32.412 087 15321.90 90.12 53540.27 88888.00 2015-03-28 13:57:32.912 087 15321.91 90.14 53540.19 88888.00 2015-03-28 13:57:33.412 087 15321.85 90.11 53540.18 88888.00 2015-03-28 13:57:33.912 087 15321.84 90.03 53540.22 88888.00 2015-03-28 13:57:34.412 087 15321.82 90.05 53540.26 88888.00 2015-03-28 13:57:34.912 087 15321.84 90.03 53540.28 88888.00 2015-03-28 13:57:35.412 087 15321.85 90.03 53540.28 88888.00 2015-03-28 13:57:35.912 087 15321.82 90.01 53540.29 88888.00 2015-03-28 13:57:36.412 087 15321.80 90.03 53540.29 88888.00 2015-03-28 13:57:36.912 087 15321.80 90.00 53540.29 88888.00 2015-03-28 13:57:37.412 087 15321.79 89.94 53540.27 88888.00 2015-03-28 13:57:37.912 087 15321.83 89.93 53540.24 88888.00 2015-03-28 13:57:38.412 087 15321.81 89.92 53540.18 88888.00 2015-03-28 13:57:38.912 087 15321.75 89.91 53540.12 88888.00 2015-03-28 13:57:39.412 087 15321.71 89.87 53540.11 88888.00 2015-03-28 13:57:39.912 087 15321.70 89.86 53540.07 88888.00 2015-03-28 13:57:40.412 087 15321.67 89.88 53540.07 88888.00 2015-03-28 13:57:40.912 087 15321.70 89.88 53540.12 88888.00 2015-03-28 13:57:41.412 087 15321.76 89.87 53540.19 88888.00 2015-03-28 13:57:41.912 087 15321.83 89.86 53540.21 88888.00 2015-03-28 13:57:42.412 087 15321.76 89.82 53540.17 88888.00 2015-03-28 13:57:42.912 087 15321.74 89.74 53540.12 88888.00 2015-03-28 13:57:43.412 087 15321.75 89.71 53540.05 88888.00 2015-03-28 13:57:43.912 087 15321.72 89.70 53540.03 88888.00 2015-03-28 13:57:44.412 087 15321.67 89.73 53540.05 88888.00 2015-03-28 13:57:44.912 087 15321.72 89.71 53540.06 88888.00 2015-03-28 13:57:45.412 087 15321.74 89.68 53540.00 88888.00 2015-03-28 13:57:45.912 087 15321.73 89.69 53539.99 88888.00 2015-03-28 13:57:46.412 087 15321.78 89.71 53539.96 88888.00 2015-03-28 13:57:46.912 087 15321.73 89.70 53539.94 88888.00 2015-03-28 13:57:47.412 087 15321.74 89.71 53539.98 88888.00 2015-03-28 13:57:47.912 087 15321.74 89.67 53539.99 88888.00 2015-03-28 13:57:48.412 087 15321.75 89.69 53539.96 88888.00 2015-03-28 13:57:48.912 087 15321.76 89.64 53539.99 88888.00 2015-03-28 13:57:49.412 087 15321.75 89.65 53540.03 88888.00 2015-03-28 13:57:49.912 087 15321.73 89.65 53540.01 88888.00 2015-03-28 13:57:50.412 087 15321.71 89.65 53539.98 88888.00 2015-03-28 13:57:50.912 087 15321.70 89.67 53539.93 88888.00 2015-03-28 13:57:51.412 087 15321.73 89.65 53539.92 88888.00 2015-03-28 13:57:51.912 087 15321.72 89.61 53539.94 88888.00 2015-03-28 13:57:52.412 087 15321.72 89.59 53539.92 88888.00 2015-03-28 13:57:52.912 087 15321.70 89.59 53539.91 88888.00 2015-03-28 13:57:53.412 087 15321.65 89.61 53540.01 88888.00 2015-03-28 13:57:53.912 087 15321.66 89.59 53540.00 88888.00 2015-03-28 13:57:54.412 087 15321.69 89.57 53539.97 88888.00 2015-03-28 13:57:54.912 087 15321.73 89.60 53540.02 88888.00 2015-03-28 13:57:55.412 087 15321.72 89.59 53540.03 88888.00 2015-03-28 13:57:55.912 087 15321.73 89.61 53540.04 88888.00 2015-03-28 13:57:56.412 087 15321.71 89.64 53540.03 88888.00 2015-03-28 13:57:56.912 087 15321.70 89.66 53539.98 88888.00 2015-03-28 13:57:57.412 087 15321.72 89.65 53539.86 88888.00 2015-03-28 13:57:57.912 087 15321.66 89.64 53539.84 88888.00 2015-03-28 13:57:58.412 087 15321.66 89.64 53539.85 88888.00 2015-03-28 13:57:58.912 087 15321.66 89.66 53539.83 88888.00 2015-03-28 13:57:59.412 087 15321.72 89.64 53539.79 88888.00 2015-03-28 13:57:59.912 087 15321.67 89.68 53539.75 88888.00 2015-03-28 13:58:00.412 087 15321.64 89.76 53539.73 88888.00 2015-03-28 13:58:00.912 087 15321.64 89.78 53539.75 88888.00 2015-03-28 13:58:01.412 087 15321.60 89.66 53539.71 88888.00 2015-03-28 13:58:01.912 087 15321.63 89.69 53539.76 88888.00 2015-03-28 13:58:02.412 087 15321.63 89.73 53539.76 88888.00 2015-03-28 13:58:02.912 087 15321.62 89.73 53539.80 88888.00 2015-03-28 13:58:03.412 087 15321.66 89.68 53539.84 88888.00 2015-03-28 13:58:03.912 087 15321.71 89.68 53539.83 88888.00 2015-03-28 13:58:04.412 087 15321.67 89.71 53539.81 88888.00 2015-03-28 13:58:04.912 087 15321.69 89.73 53539.80 88888.00 2015-03-28 13:58:05.412 087 15321.66 89.74 53539.79 88888.00 2015-03-28 13:58:05.912 087 15321.62 89.75 53539.78 88888.00 2015-03-28 13:58:06.412 087 15321.62 89.81 53539.72 88888.00 2015-03-28 13:58:06.912 087 15321.63 89.82 53539.72 88888.00 2015-03-28 13:58:07.412 087 15321.57 89.84 53539.66 88888.00 2015-03-28 13:58:07.912 087 15321.62 89.82 53539.65 88888.00 2015-03-28 13:58:08.412 087 15321.63 89.84 53539.71 88888.00 2015-03-28 13:58:08.912 087 15321.67 89.84 53539.76 88888.00 2015-03-28 13:58:09.412 087 15321.70 89.81 53539.76 88888.00 2015-03-28 13:58:09.912 087 15321.64 89.82 53539.68 88888.00 2015-03-28 13:58:10.412 087 15321.60 89.85 53539.67 88888.00 2015-03-28 13:58:10.912 087 15321.63 89.79 53539.63 88888.00 2015-03-28 13:58:11.412 087 15321.60 89.77 53539.66 88888.00 2015-03-28 13:58:11.912 087 15321.58 89.75 53539.66 88888.00 2015-03-28 13:58:12.412 087 15321.62 89.75 53539.66 88888.00 2015-03-28 13:58:12.912 087 15321.66 89.78 53539.60 88888.00 2015-03-28 13:58:13.412 087 15321.67 89.81 53539.56 88888.00 2015-03-28 13:58:13.912 087 15321.66 89.77 53539.53 88888.00 2015-03-28 13:58:14.412 087 15321.70 89.73 53539.57 88888.00 2015-03-28 13:58:14.912 087 15321.67 89.74 53539.57 88888.00 2015-03-28 13:58:15.412 087 15321.69 89.73 53539.58 88888.00 2015-03-28 13:58:15.912 087 15321.71 89.69 53539.56 88888.00 2015-03-28 13:58:16.412 087 15321.71 89.70 53539.58 88888.00 2015-03-28 13:58:16.912 087 15321.71 89.71 53539.60 88888.00 2015-03-28 13:58:17.412 087 15321.71 89.73 53539.60 88888.00 2015-03-28 13:58:17.912 087 15321.70 89.82 53539.58 88888.00 2015-03-28 13:58:18.412 087 15321.73 89.79 53539.57 88888.00 2015-03-28 13:58:18.912 087 15321.79 89.66 53539.57 88888.00 2015-03-28 13:58:19.412 087 15321.76 89.66 53539.57 88888.00 2015-03-28 13:58:19.912 087 15321.78 89.62 53539.55 88888.00 2015-03-28 13:58:20.412 087 15321.81 89.64 53539.54 88888.00 2015-03-28 13:58:20.912 087 15321.82 89.70 53539.53 88888.00 2015-03-28 13:58:21.412 087 15321.83 89.71 53539.52 88888.00 2015-03-28 13:58:21.912 087 15321.85 89.67 53539.47 88888.00 2015-03-28 13:58:22.412 087 15321.88 89.68 53539.42 88888.00 2015-03-28 13:58:22.912 087 15321.88 89.70 53539.35 88888.00 2015-03-28 13:58:23.412 087 15321.87 89.67 53539.39 88888.00 2015-03-28 13:58:23.912 087 15321.84 89.69 53539.35 88888.00 2015-03-28 13:58:24.412 087 15321.84 89.68 53539.37 88888.00 2015-03-28 13:58:24.912 087 15321.88 89.67 53539.38 88888.00 2015-03-28 13:58:25.412 087 15321.89 89.62 53539.42 88888.00 2015-03-28 13:58:25.912 087 15321.89 89.57 53539.42 88888.00 2015-03-28 13:58:26.412 087 15321.83 89.59 53539.36 88888.00 2015-03-28 13:58:26.912 087 15321.83 89.62 53539.34 88888.00 2015-03-28 13:58:27.412 087 15321.87 89.64 53539.26 88888.00 2015-03-28 13:58:27.912 087 15321.89 89.64 53539.31 88888.00 2015-03-28 13:58:28.412 087 15321.90 89.65 53539.32 88888.00 2015-03-28 13:58:28.912 087 15321.89 89.62 53539.32 88888.00 2015-03-28 13:58:29.412 087 15321.85 89.64 53539.30 88888.00 2015-03-28 13:58:29.912 087 15321.91 89.66 53539.21 88888.00 2015-03-28 13:58:30.412 087 15321.94 89.65 53539.17 88888.00 2015-03-28 13:58:30.912 087 15322.00 89.66 53539.17 88888.00 2015-03-28 13:58:31.412 087 15321.96 89.69 53539.13 88888.00 2015-03-28 13:58:31.912 087 15321.91 89.68 53539.11 88888.00 2015-03-28 13:58:32.412 087 15321.93 89.66 53539.12 88888.00 2015-03-28 13:58:32.912 087 15321.91 89.64 53539.05 88888.00 2015-03-28 13:58:33.412 087 15321.91 89.60 53539.04 88888.00 2015-03-28 13:58:33.912 087 15321.89 89.57 53539.00 88888.00 2015-03-28 13:58:34.412 087 15321.89 89.64 53539.03 88888.00 2015-03-28 13:58:34.912 087 15321.88 89.65 53539.08 88888.00 2015-03-28 13:58:35.412 087 15321.84 89.66 53539.16 88888.00 2015-03-28 13:58:35.912 087 15321.85 89.67 53539.21 88888.00 2015-03-28 13:58:36.412 087 15321.84 89.66 53539.21 88888.00 2015-03-28 13:58:36.912 087 15321.87 89.61 53539.15 88888.00 2015-03-28 13:58:37.412 087 15321.88 89.58 53539.12 88888.00 2015-03-28 13:58:37.912 087 15321.88 89.61 53539.13 88888.00 2015-03-28 13:58:38.412 087 15321.85 89.59 53539.08 88888.00 2015-03-28 13:58:38.912 087 15321.89 89.52 53539.06 88888.00 2015-03-28 13:58:39.412 087 15321.84 89.55 53539.04 88888.00 2015-03-28 13:58:39.912 087 15321.80 89.57 53539.02 88888.00 2015-03-28 13:58:40.412 087 15321.84 89.57 53539.00 88888.00 2015-03-28 13:58:40.912 087 15321.85 89.53 53539.01 88888.00 2015-03-28 13:58:41.412 087 15321.81 89.48 53538.99 88888.00 2015-03-28 13:58:41.912 087 15321.87 89.42 53538.95 88888.00 2015-03-28 13:58:42.412 087 15321.93 89.40 53538.97 88888.00 2015-03-28 13:58:42.912 087 15321.91 89.40 53538.94 88888.00 2015-03-28 13:58:43.412 087 15321.85 89.35 53538.88 88888.00 2015-03-28 13:58:43.912 087 15321.88 89.33 53538.82 88888.00 2015-03-28 13:58:44.412 087 15321.92 89.39 53538.83 88888.00 2015-03-28 13:58:44.912 087 15321.96 89.36 53538.82 88888.00 2015-03-28 13:58:45.412 087 15321.96 89.32 53538.86 88888.00 2015-03-28 13:58:45.912 087 15321.93 89.42 53538.83 88888.00 2015-03-28 13:58:46.412 087 15321.93 89.44 53538.75 88888.00 2015-03-28 13:58:46.912 087 15321.91 89.40 53538.73 88888.00 2015-03-28 13:58:47.412 087 15321.96 89.42 53538.73 88888.00 2015-03-28 13:58:47.912 087 15321.97 89.42 53538.72 88888.00 2015-03-28 13:58:48.412 087 15321.94 89.41 53538.75 88888.00 2015-03-28 13:58:48.912 087 15321.93 89.42 53538.81 88888.00 2015-03-28 13:58:49.412 087 15321.96 89.42 53538.79 88888.00 2015-03-28 13:58:49.912 087 15321.98 89.40 53538.77 88888.00 2015-03-28 13:58:50.412 087 15321.96 89.33 53538.74 88888.00 2015-03-28 13:58:50.912 087 15321.91 89.25 53538.73 88888.00 2015-03-28 13:58:51.412 087 15321.91 89.27 53538.67 88888.00 2015-03-28 13:58:51.912 087 15321.97 89.27 53538.65 88888.00 2015-03-28 13:58:52.412 087 15322.02 89.29 53538.63 88888.00 2015-03-28 13:58:52.912 087 15322.01 89.25 53538.62 88888.00 2015-03-28 13:58:53.412 087 15322.03 89.19 53538.62 88888.00 2015-03-28 13:58:53.912 087 15322.06 89.18 53538.65 88888.00 2015-03-28 13:58:54.412 087 15322.07 89.21 53538.62 88888.00 2015-03-28 13:58:54.912 087 15322.07 89.25 53538.65 88888.00 2015-03-28 13:58:55.412 087 15322.05 89.23 53538.71 88888.00 2015-03-28 13:58:55.912 087 15322.05 89.21 53538.71 88888.00 2015-03-28 13:58:56.412 087 15322.03 89.24 53538.75 88888.00 2015-03-28 13:58:56.912 087 15322.02 89.27 53538.71 88888.00 2015-03-28 13:58:57.412 087 15322.06 89.31 53538.72 88888.00 2015-03-28 13:58:57.912 087 15322.07 89.27 53538.66 88888.00 2015-03-28 13:58:58.412 087 15322.03 89.23 53538.65 88888.00 2015-03-28 13:58:58.912 087 15321.98 89.23 53538.70 88888.00 2015-03-28 13:58:59.412 087 15321.96 89.22 53538.66 88888.00 2015-03-28 13:58:59.912 087 15322.01 89.23 53538.61 88888.00 2015-03-28 13:59:00.412 087 15322.03 89.27 53538.62 88888.00 2015-03-28 13:59:00.912 087 15322.01 89.31 53538.65 88888.00 2015-03-28 13:59:01.412 087 15322.03 89.25 53538.68 88888.00 2015-03-28 13:59:01.912 087 15322.03 89.19 53538.68 88888.00 2015-03-28 13:59:02.412 087 15322.11 89.23 53538.72 88888.00 2015-03-28 13:59:02.912 087 15322.19 89.23 53538.73 88888.00 2015-03-28 13:59:03.412 087 15322.20 89.18 53538.73 88888.00 2015-03-28 13:59:03.912 087 15322.21 89.19 53538.75 88888.00 2015-03-28 13:59:04.412 087 15322.22 89.18 53538.74 88888.00 2015-03-28 13:59:04.912 087 15322.19 89.17 53538.70 88888.00 2015-03-28 13:59:05.412 087 15322.22 89.15 53538.68 88888.00 2015-03-28 13:59:05.912 087 15322.19 89.15 53538.65 88888.00 2015-03-28 13:59:06.412 087 15322.18 89.13 53538.60 88888.00 2015-03-28 13:59:06.912 087 15322.18 89.12 53538.56 88888.00 2015-03-28 13:59:07.412 087 15322.21 89.09 53538.57 88888.00 2015-03-28 13:59:07.912 087 15322.20 89.08 53538.55 88888.00 2015-03-28 13:59:08.412 087 15322.25 89.13 53538.58 88888.00 2015-03-28 13:59:08.912 087 15322.33 89.15 53538.57 88888.00 2015-03-28 13:59:09.412 087 15322.28 89.15 53538.59 88888.00 2015-03-28 13:59:09.912 087 15322.24 89.10 53538.59 88888.00 2015-03-28 13:59:10.412 087 15322.27 89.08 53538.55 88888.00 2015-03-28 13:59:10.912 087 15322.25 89.08 53538.60 88888.00 2015-03-28 13:59:11.412 087 15322.19 89.12 53538.60 88888.00 2015-03-28 13:59:11.912 087 15322.20 89.12 53538.53 88888.00 2015-03-28 13:59:12.412 087 15322.20 89.09 53538.52 88888.00 2015-03-28 13:59:12.912 087 15322.18 89.09 53538.59 88888.00 2015-03-28 13:59:13.412 087 15322.22 89.09 53538.63 88888.00 2015-03-28 13:59:13.912 087 15322.24 89.10 53538.62 88888.00 2015-03-28 13:59:14.412 087 15322.21 89.09 53538.63 88888.00 2015-03-28 13:59:14.912 087 15322.19 89.07 53538.66 88888.00 2015-03-28 13:59:15.412 087 15322.25 89.08 53538.71 88888.00 2015-03-28 13:59:15.912 087 15322.21 89.06 53538.67 88888.00 2015-03-28 13:59:16.412 087 15322.18 89.06 53538.59 88888.00 2015-03-28 13:59:16.912 087 15322.16 89.05 53538.60 88888.00 2015-03-28 13:59:17.412 087 15322.18 89.04 53538.59 88888.00 2015-03-28 13:59:17.912 087 15322.17 89.06 53538.55 88888.00 2015-03-28 13:59:18.412 087 15322.17 89.05 53538.50 88888.00 2015-03-28 13:59:18.912 087 15322.15 89.02 53538.48 88888.00 2015-03-28 13:59:19.412 087 15322.16 89.00 53538.46 88888.00 2015-03-28 13:59:19.912 087 15322.11 89.02 53538.46 88888.00 2015-03-28 13:59:20.412 087 15322.11 89.02 53538.57 88888.00 2015-03-28 13:59:20.912 087 15322.15 88.99 53538.64 88888.00 2015-03-28 13:59:21.412 087 15322.17 88.96 53538.62 88888.00 2015-03-28 13:59:21.912 087 15322.16 88.91 53538.60 88888.00 2015-03-28 13:59:22.412 087 15322.12 88.92 53538.56 88888.00 2015-03-28 13:59:22.912 087 15322.12 88.92 53538.57 88888.00 2015-03-28 13:59:23.412 087 15322.15 88.97 53538.57 88888.00 2015-03-28 13:59:23.912 087 15322.16 89.01 53538.59 88888.00 2015-03-28 13:59:24.412 087 15322.16 88.99 53538.59 88888.00 2015-03-28 13:59:24.912 087 15322.19 88.96 53538.57 88888.00 2015-03-28 13:59:25.412 087 15322.18 88.97 53538.56 88888.00 2015-03-28 13:59:25.912 087 15322.19 88.96 53538.54 88888.00 2015-03-28 13:59:26.412 087 15322.16 89.00 53538.54 88888.00 2015-03-28 13:59:26.912 087 15322.12 88.98 53538.48 88888.00 2015-03-28 13:59:27.412 087 15322.12 88.96 53538.47 88888.00 2015-03-28 13:59:27.912 087 15322.17 88.96 53538.46 88888.00 2015-03-28 13:59:28.412 087 15322.17 88.91 53538.54 88888.00 2015-03-28 13:59:28.912 087 15322.10 88.91 53538.62 88888.00 2015-03-28 13:59:29.412 087 15322.09 88.93 53538.59 88888.00 2015-03-28 13:59:29.912 087 15322.09 88.95 53538.55 88888.00 2015-03-28 13:59:30.412 087 15322.10 88.96 53538.58 88888.00 2015-03-28 13:59:30.912 087 15322.00 88.92 53538.57 88888.00 2015-03-28 13:59:31.412 087 15322.02 88.92 53538.56 88888.00 2015-03-28 13:59:31.912 087 15322.08 88.92 53538.55 88888.00 2015-03-28 13:59:32.412 087 15322.02 88.88 53538.57 88888.00 2015-03-28 13:59:32.912 087 15321.97 88.88 53538.54 88888.00 2015-03-28 13:59:33.412 087 15321.98 88.91 53538.56 88888.00 2015-03-28 13:59:33.912 087 15322.03 88.89 53538.57 88888.00 2015-03-28 13:59:34.412 087 15322.01 88.84 53538.63 88888.00 2015-03-28 13:59:34.912 087 15321.92 88.80 53538.70 88888.00 2015-03-28 13:59:35.412 087 15321.90 88.84 53538.71 88888.00 2015-03-28 13:59:35.912 087 15321.93 88.87 53538.68 88888.00 2015-03-28 13:59:36.412 087 15321.94 88.88 53538.71 88888.00 2015-03-28 13:59:36.912 087 15321.90 88.90 53538.68 88888.00 2015-03-28 13:59:37.412 087 15321.89 88.90 53538.68 88888.00 2015-03-28 13:59:37.912 087 15321.88 88.89 53538.66 88888.00 2015-03-28 13:59:38.412 087 15321.88 88.83 53538.64 88888.00 2015-03-28 13:59:38.912 087 15321.87 88.81 53538.64 88888.00 2015-03-28 13:59:39.412 087 15321.83 88.81 53538.63 88888.00 2015-03-28 13:59:39.912 087 15321.76 88.76 53538.59 88888.00 2015-03-28 13:59:40.412 087 15321.76 88.75 53538.58 88888.00 2015-03-28 13:59:40.912 087 15321.73 88.76 53538.65 88888.00 2015-03-28 13:59:41.412 087 15321.71 88.76 53538.73 88888.00 2015-03-28 13:59:41.912 087 15321.75 88.75 53538.72 88888.00 2015-03-28 13:59:42.412 087 15321.74 88.73 53538.72 88888.00 2015-03-28 13:59:42.912 087 15321.72 88.73 53538.78 88888.00 2015-03-28 13:59:43.412 087 15321.74 88.69 53538.75 88888.00 2015-03-28 13:59:43.912 087 15321.70 88.64 53538.70 88888.00 2015-03-28 13:59:44.412 087 15321.70 88.62 53538.66 88888.00 2015-03-28 13:59:44.912 087 15321.61 88.58 53538.63 88888.00 2015-03-28 13:59:45.412 087 15321.55 88.55 53538.58 88888.00 2015-03-28 13:59:45.912 087 15321.54 88.54 53538.55 88888.00 2015-03-28 13:59:46.412 087 15321.57 88.52 53538.55 88888.00 2015-03-28 13:59:46.912 087 15321.52 88.49 53538.57 88888.00 2015-03-28 13:59:47.412 087 15321.46 88.49 53538.54 88888.00 2015-03-28 13:59:47.912 087 15321.43 88.53 53538.51 88888.00 2015-03-28 13:59:48.412 087 15321.48 88.53 53538.54 88888.00 2015-03-28 13:59:48.912 087 15321.51 88.47 53538.60 88888.00 2015-03-28 13:59:49.412 087 15321.47 88.50 53538.59 88888.00 2015-03-28 13:59:49.912 087 15321.42 88.48 53538.61 88888.00 2015-03-28 13:59:50.412 087 15321.37 88.46 53538.63 88888.00 2015-03-28 13:59:50.912 087 15321.38 88.46 53538.62 88888.00 2015-03-28 13:59:51.412 087 15321.35 88.46 53538.62 88888.00 2015-03-28 13:59:51.912 087 15321.31 88.45 53538.64 88888.00 2015-03-28 13:59:52.412 087 15321.29 88.45 53538.60 88888.00 2015-03-28 13:59:52.912 087 15321.24 88.46 53538.59 88888.00 2015-03-28 13:59:53.412 087 15321.25 88.49 53538.60 88888.00 2015-03-28 13:59:53.912 087 15321.26 88.50 53538.56 88888.00 2015-03-28 13:59:54.412 087 15321.26 88.53 53538.65 88888.00 2015-03-28 13:59:54.912 087 15321.26 88.48 53538.65 88888.00 2015-03-28 13:59:55.412 087 15321.25 88.47 53538.63 88888.00 2015-03-28 13:59:55.912 087 15321.25 88.46 53538.70 88888.00 2015-03-28 13:59:56.412 087 15321.21 88.46 53538.67 88888.00 2015-03-28 13:59:56.912 087 15321.18 88.44 53538.68 88888.00 2015-03-28 13:59:57.412 087 15321.21 88.44 53538.68 88888.00 2015-03-28 13:59:57.912 087 15321.26 88.46 53538.72 88888.00 2015-03-28 13:59:58.412 087 15321.25 88.40 53538.72 88888.00 2015-03-28 13:59:58.912 087 15321.21 88.39 53538.68 88888.00 2015-03-28 13:59:59.412 087 15321.21 88.34 53538.62 88888.00 2015-03-28 13:59:59.912 087 15321.20 88.32 53538.60 88888.00 2015-03-28 14:00:00.412 087 15321.21 88.35 53538.56 88888.00 2015-03-28 14:00:00.912 087 15321.18 88.34 53538.48 88888.00 2015-03-28 14:00:01.412 087 15321.20 88.31 53538.47 88888.00 2015-03-28 14:00:01.912 087 15321.20 88.28 53538.51 88888.00 2015-03-28 14:00:02.412 087 15321.24 88.26 53538.56 88888.00 2015-03-28 14:00:02.912 087 15321.20 88.28 53538.60 88888.00 2015-03-28 14:00:03.412 087 15321.18 88.27 53538.57 88888.00 2015-03-28 14:00:03.912 087 15321.26 88.26 53538.58 88888.00 2015-03-28 14:00:04.412 087 15321.28 88.23 53538.57 88888.00 2015-03-28 14:00:04.912 087 15321.21 88.21 53538.56 88888.00 2015-03-28 14:00:05.412 087 15321.25 88.23 53538.56 88888.00 2015-03-28 14:00:05.912 087 15321.26 88.20 53538.54 88888.00 2015-03-28 14:00:06.412 087 15321.22 88.17 53538.46 88888.00 2015-03-28 14:00:06.912 087 15321.21 88.14 53538.48 88888.00 2015-03-28 14:00:07.412 087 15321.21 88.13 53538.52 88888.00 2015-03-28 14:00:07.912 087 15321.24 88.12 53538.47 88888.00 2015-03-28 14:00:08.412 087 15321.20 88.10 53538.47 88888.00 2015-03-28 14:00:08.912 087 15321.21 88.10 53538.50 88888.00 2015-03-28 14:00:09.412 087 15321.26 88.10 53538.52 88888.00 2015-03-28 14:00:09.912 087 15321.24 88.09 53538.52 88888.00 2015-03-28 14:00:10.412 087 15321.21 88.06 53538.47 88888.00 2015-03-28 14:00:10.912 087 15321.18 88.09 53538.43 88888.00 2015-03-28 14:00:11.412 087 15321.21 88.05 53538.38 88888.00 2015-03-28 14:00:11.912 087 15321.25 88.03 53538.39 88888.00 2015-03-28 14:00:12.412 087 15321.26 88.01 53538.33 88888.00 2015-03-28 14:00:12.912 087 15321.19 88.00 53538.33 88888.00 2015-03-28 14:00:13.412 087 15321.19 87.97 53538.32 88888.00 2015-03-28 14:00:13.912 087 15321.21 87.95 53538.32 88888.00 2015-03-28 14:00:14.412 087 15321.13 87.92 53538.31 88888.00 2015-03-28 14:00:14.912 087 15321.16 87.92 53538.30 88888.00 2015-03-28 14:00:15.412 087 15321.22 87.94 53538.31 88888.00 2015-03-28 14:00:15.912 087 15321.31 87.88 53538.29 88888.00 2015-03-28 14:00:16.412 087 15321.26 87.84 53538.33 88888.00 2015-03-28 14:00:16.912 087 15321.25 87.81 53538.32 88888.00 2015-03-28 14:00:17.412 087 15321.31 87.77 53538.35 88888.00 2015-03-28 14:00:17.912 087 15321.26 87.79 53538.36 88888.00 2015-03-28 14:00:18.412 087 15321.29 87.76 53538.39 88888.00 2015-03-28 14:00:18.912 087 15321.30 87.71 53538.38 88888.00 2015-03-28 14:00:19.412 087 15321.28 87.71 53538.31 88888.00 2015-03-28 14:00:19.912 087 15321.30 87.74 53538.33 88888.00 2015-03-28 14:00:20.412 087 15321.36 87.74 53538.39 88888.00 2015-03-28 14:00:20.912 087 15321.39 87.75 53538.38 88888.00 2015-03-28 14:00:21.412 087 15321.34 87.69 53538.36 88888.00 2015-03-28 14:00:21.912 087 15321.33 87.65 53538.38 88888.00 2015-03-28 14:00:22.412 087 15321.31 87.61 53538.42 88888.00 2015-03-28 14:00:22.912 087 15321.28 87.58 53538.37 88888.00 2015-03-28 14:00:23.412 087 15321.33 87.55 53538.27 88888.00 2015-03-28 14:00:23.912 087 15321.31 87.54 53538.31 88888.00 2015-03-28 14:00:24.412 087 15321.31 87.57 53538.36 88888.00 2015-03-28 14:00:24.912 087 15321.38 87.57 53538.34 88888.00 2015-03-28 14:00:25.412 087 15321.43 87.55 53538.31 88888.00 2015-03-28 14:00:25.912 087 15321.43 87.52 53538.34 88888.00 2015-03-28 14:00:26.412 087 15321.48 87.51 53538.27 88888.00 2015-03-28 14:00:26.912 087 15321.48 87.51 53538.31 88888.00 2015-03-28 14:00:27.412 087 15321.48 87.45 53538.30 88888.00 2015-03-28 14:00:27.912 087 15321.52 87.46 53538.29 88888.00 2015-03-28 14:00:28.412 087 15321.47 87.50 53538.35 88888.00 2015-03-28 14:00:28.912 087 15321.48 87.48 53538.35 88888.00 2015-03-28 14:00:29.412 087 15321.51 87.49 53538.31 88888.00 2015-03-28 14:00:29.912 087 15321.46 87.49 53538.34 88888.00 2015-03-28 14:00:30.412 087 15321.47 87.48 53538.38 88888.00 2015-03-28 14:00:30.912 087 15321.48 87.43 53538.38 88888.00 2015-03-28 14:00:31.412 087 15321.54 87.42 53538.38 88888.00 2015-03-28 14:00:31.912 087 15321.49 87.41 53538.33 88888.00 2015-03-28 14:00:32.412 087 15321.51 87.42 53538.23 88888.00 2015-03-28 14:00:32.912 087 15321.44 87.43 53538.22 88888.00 2015-03-28 14:00:33.412 087 15321.40 87.45 53538.21 88888.00 2015-03-28 14:00:33.912 087 15321.48 87.46 53538.27 88888.00 2015-03-28 14:00:34.412 087 15321.45 87.37 53538.34 88888.00 2015-03-28 14:00:34.912 087 15321.43 87.37 53538.37 88888.00 2015-03-28 14:00:35.412 087 15321.46 87.32 53538.35 88888.00 2015-03-28 14:00:35.912 087 15321.44 87.33 53538.29 88888.00 2015-03-28 14:00:36.412 087 15321.45 87.29 53538.31 88888.00 2015-03-28 14:00:36.912 087 15321.44 87.28 53538.34 88888.00 2015-03-28 14:00:37.412 087 15321.46 87.28 53538.35 88888.00 2015-03-28 14:00:37.912 087 15321.43 87.29 53538.35 88888.00 2015-03-28 14:00:38.412 087 15321.47 87.28 53538.33 88888.00 2015-03-28 14:00:38.912 087 15321.49 87.27 53538.29 88888.00 2015-03-28 14:00:39.412 087 15321.39 87.31 53538.24 88888.00 2015-03-28 14:00:39.912 087 15321.34 87.28 53538.29 88888.00 2015-03-28 14:00:40.412 087 15321.35 87.28 53538.32 88888.00 2015-03-28 14:00:40.912 087 15321.36 87.26 53538.33 88888.00 2015-03-28 14:00:41.412 087 15321.36 87.22 53538.39 88888.00 2015-03-28 14:00:41.912 087 15321.29 87.22 53538.37 88888.00 2015-03-28 14:00:42.412 087 15321.31 87.20 53538.37 88888.00 2015-03-28 14:00:42.912 087 15321.38 87.20 53538.36 88888.00 2015-03-28 14:00:43.412 087 15321.42 87.24 53538.41 88888.00 2015-03-28 14:00:43.912 087 15321.40 87.22 53538.38 88888.00 2015-03-28 14:00:44.412 087 15321.38 87.22 53538.38 88888.00 2015-03-28 14:00:44.912 087 15321.47 87.23 53538.36 88888.00 2015-03-28 14:00:45.412 087 15321.45 87.22 53538.41 88888.00 2015-03-28 14:00:45.912 087 15321.47 87.25 53538.38 88888.00 2015-03-28 14:00:46.412 087 15321.51 87.26 53538.38 88888.00 2015-03-28 14:00:46.912 087 15321.47 87.27 53538.37 88888.00 2015-03-28 14:00:47.412 087 15321.44 87.26 53538.30 88888.00 2015-03-28 14:00:47.912 087 15321.45 87.23 53538.30 88888.00 2015-03-28 14:00:48.412 087 15321.43 87.27 53538.26 88888.00 2015-03-28 14:00:48.912 087 15321.43 87.17 53538.31 88888.00 2015-03-28 14:00:49.412 087 15321.45 87.09 53538.34 88888.00 2015-03-28 14:00:49.912 087 15321.38 87.05 53538.37 88888.00 2015-03-28 14:00:50.412 087 15321.36 87.01 53538.40 88888.00 2015-03-28 14:00:50.912 087 15321.36 87.05 53538.35 88888.00 2015-03-28 14:00:51.412 087 15321.35 87.09 53538.33 88888.00 2015-03-28 14:00:51.912 087 15321.33 87.05 53538.32 88888.00 2015-03-28 14:00:52.412 087 15321.38 86.98 53538.30 88888.00 2015-03-28 14:00:52.912 087 15321.39 86.99 53538.25 88888.00 2015-03-28 14:00:53.412 087 15321.36 87.01 53538.26 88888.00 2015-03-28 14:00:53.912 087 15321.38 86.99 53538.29 88888.00 2015-03-28 14:00:54.412 087 15321.43 87.03 53538.24 88888.00 2015-03-28 14:00:54.912 087 15321.38 87.02 53538.32 88888.00 2015-03-28 14:00:55.412 087 15321.36 86.98 53538.46 88888.00 2015-03-28 14:00:55.912 087 15321.36 86.97 53538.50 88888.00 2015-03-28 14:00:56.412 087 15321.35 86.93 53538.50 88888.00 2015-03-28 14:00:56.912 087 15321.43 86.94 53538.46 88888.00 2015-03-28 14:00:57.412 087 15321.45 86.96 53538.47 88888.00 2015-03-28 14:00:57.912 087 15321.44 86.96 53538.42 88888.00 2015-03-28 14:00:58.412 087 15321.37 86.96 53538.45 88888.00 2015-03-28 14:00:58.912 087 15321.36 86.96 53538.44 88888.00 2015-03-28 14:00:59.412 087 15321.37 86.96 53538.42 88888.00 2015-03-28 14:00:59.912 087 15321.44 86.97 53538.44 88888.00 2015-03-28 14:01:00.412 087 15321.42 86.93 53538.41 88888.00 2015-03-28 14:01:00.912 087 15321.38 86.88 53538.42 88888.00 2015-03-28 14:01:01.412 087 15321.39 86.82 53538.44 88888.00 2015-03-28 14:01:01.912 087 15321.36 86.79 53538.43 88888.00 2015-03-28 14:01:02.412 087 15321.39 86.77 53538.42 88888.00 2015-03-28 14:01:02.912 087 15321.40 86.80 53538.46 88888.00 2015-03-28 14:01:03.412 087 15321.45 86.76 53538.40 88888.00 2015-03-28 14:01:03.912 087 15321.43 86.73 53538.37 88888.00 2015-03-28 14:01:04.412 087 15321.49 86.70 53538.37 88888.00 2015-03-28 14:01:04.912 087 15321.48 86.68 53538.39 88888.00 2015-03-28 14:01:05.412 087 15321.56 86.64 53538.37 88888.00 2015-03-28 14:01:05.912 087 15321.60 86.59 53538.39 88888.00 2015-03-28 14:01:06.412 087 15321.55 86.56 53538.39 88888.00 2015-03-28 14:01:06.912 087 15321.57 86.59 53538.39 88888.00 2015-03-28 14:01:07.412 087 15321.57 86.55 53538.37 88888.00 2015-03-28 14:01:07.912 087 15321.54 86.49 53538.44 88888.00 2015-03-28 14:01:08.412 087 15321.52 86.47 53538.41 88888.00 2015-03-28 14:01:08.912 087 15321.55 86.46 53538.41 88888.00 2015-03-28 14:01:09.412 087 15321.56 86.41 53538.39 88888.00 2015-03-28 14:01:09.912 087 15321.56 86.39 53538.39 88888.00 2015-03-28 14:01:10.412 087 15321.57 86.41 53538.44 88888.00 2015-03-28 14:01:10.912 087 15321.54 86.39 53538.51 88888.00 2015-03-28 14:01:11.412 087 15321.62 86.32 53538.53 88888.00 2015-03-28 14:01:11.912 087 15321.64 86.30 53538.47 88888.00 2015-03-28 14:01:12.412 087 15321.67 86.29 53538.47 88888.00 2015-03-28 14:01:12.912 087 15321.74 86.31 53538.55 88888.00 2015-03-28 14:01:13.412 087 15321.73 86.29 53538.53 88888.00 2015-03-28 14:01:13.912 087 15321.74 86.29 53538.54 88888.00 2015-03-28 14:01:14.412 087 15321.78 86.29 53538.60 88888.00 2015-03-28 14:01:14.912 087 15321.80 86.25 53538.56 88888.00 2015-03-28 14:01:15.412 087 15321.75 86.23 53538.54 88888.00 2015-03-28 14:01:15.912 087 15321.80 86.23 53538.54 88888.00 2015-03-28 14:01:16.412 087 15321.82 86.19 53538.59 88888.00 2015-03-28 14:01:16.912 087 15321.83 86.22 53538.53 88888.00 2015-03-28 14:01:17.412 087 15321.79 86.24 53538.52 88888.00 2015-03-28 14:01:17.912 087 15321.75 86.20 53538.55 88888.00 2015-03-28 14:01:18.412 087 15321.76 86.16 53538.60 88888.00 2015-03-28 14:01:18.912 087 15321.79 86.21 53538.58 88888.00 2015-03-28 14:01:19.412 087 15321.79 86.14 53538.55 88888.00 2015-03-28 14:01:19.912 087 15321.79 86.05 53538.55 88888.00 2015-03-28 14:01:20.412 087 15321.76 85.98 53538.53 88888.00 2015-03-28 14:01:20.912 087 15321.74 85.98 53538.53 88888.00 2015-03-28 14:01:21.412 087 15321.78 85.98 53538.54 88888.00 2015-03-28 14:01:21.912 087 15321.79 85.94 53538.53 88888.00 2015-03-28 14:01:22.412 087 15321.82 85.88 53538.55 88888.00 2015-03-28 14:01:22.912 087 15321.81 85.88 53538.52 88888.00 2015-03-28 14:01:23.412 087 15321.79 85.92 53538.53 88888.00 2015-03-28 14:01:23.912 087 15321.78 85.88 53538.55 88888.00 2015-03-28 14:01:24.412 087 15321.79 85.84 53538.50 88888.00 2015-03-28 14:01:24.912 087 15321.76 85.84 53538.46 88888.00 2015-03-28 14:01:25.412 087 15321.73 85.82 53538.50 88888.00 2015-03-28 14:01:25.912 087 15321.76 85.80 53538.54 88888.00 2015-03-28 14:01:26.412 087 15321.81 85.76 53538.52 88888.00 2015-03-28 14:01:26.912 087 15321.79 85.69 53538.58 88888.00 2015-03-28 14:01:27.412 087 15321.80 85.62 53538.59 88888.00 2015-03-28 14:01:27.912 087 15321.78 85.62 53538.58 88888.00 2015-03-28 14:01:28.412 087 15321.74 85.60 53538.62 88888.00 2015-03-28 14:01:28.912 087 15321.76 85.59 53538.63 88888.00 2015-03-28 14:01:29.412 087 15321.78 85.59 53538.58 88888.00 2015-03-28 14:01:29.912 087 15321.75 85.54 53538.58 88888.00 2015-03-28 14:01:30.413 087 15321.78 85.47 53538.54 88888.00 2015-03-28 14:01:30.913 087 15321.81 85.46 53538.51 88888.00 2015-03-28 14:01:31.413 087 15321.82 85.46 53538.50 88888.00 2015-03-28 14:01:31.913 087 15321.79 85.39 53538.46 88888.00 2015-03-28 14:01:32.413 087 15321.79 85.38 53538.42 88888.00 2015-03-28 14:01:32.913 087 15321.82 85.37 53538.48 88888.00 2015-03-28 14:01:33.413 087 15321.89 85.35 53538.47 88888.00 2015-03-28 14:01:33.913 087 15321.88 85.33 53538.53 88888.00 2015-03-28 14:01:34.413 087 15321.83 85.28 53538.54 88888.00 2015-03-28 14:01:34.913 087 15321.84 85.27 53538.57 88888.00 2015-03-28 14:01:35.413 087 15321.82 85.27 53538.64 88888.00 2015-03-28 14:01:35.913 087 15321.81 85.25 53538.65 88888.00 2015-03-28 14:01:36.413 087 15321.82 85.20 53538.59 88888.00 2015-03-28 14:01:36.913 087 15321.82 85.18 53538.56 88888.00 2015-03-28 14:01:37.413 087 15321.79 85.18 53538.58 88888.00 2015-03-28 14:01:37.913 087 15321.76 85.18 53538.56 88888.00 2015-03-28 14:01:38.413 087 15321.82 85.13 53538.56 88888.00 2015-03-28 14:01:38.913 087 15321.85 85.13 53538.57 88888.00 2015-03-28 14:01:39.413 087 15321.88 85.12 53538.62 88888.00 2015-03-28 14:01:39.913 087 15321.88 85.11 53538.66 88888.00 2015-03-28 14:01:40.413 087 15321.88 85.12 53538.66 88888.00 2015-03-28 14:01:40.913 087 15321.82 85.12 53538.71 88888.00 2015-03-28 14:01:41.413 087 15321.85 85.15 53538.71 88888.00 2015-03-28 14:01:41.913 087 15321.88 85.13 53538.68 88888.00 2015-03-28 14:01:42.413 087 15321.85 85.12 53538.64 88888.00 2015-03-28 14:01:42.913 087 15321.87 85.11 53538.62 88888.00 2015-03-28 14:01:43.413 087 15321.87 85.10 53538.60 88888.00 2015-03-28 14:01:43.913 087 15321.85 85.13 53538.65 88888.00 2015-03-28 14:01:44.413 087 15321.83 85.15 53538.64 88888.00 2015-03-28 14:01:44.913 087 15321.79 85.16 53538.64 88888.00 2015-03-28 14:01:45.413 087 15321.75 85.19 53538.68 88888.00 2015-03-28 14:01:45.913 087 15321.79 85.27 53538.70 88888.00 2015-03-28 14:01:46.413 087 15321.75 85.23 53538.75 88888.00 2015-03-28 14:01:46.913 087 15321.73 85.26 53538.70 88888.00 2015-03-28 14:01:47.413 087 15321.78 85.28 53538.67 88888.00 2015-03-28 14:01:47.913 087 15321.75 85.28 53538.68 88888.00 2015-03-28 14:01:48.413 087 15321.75 85.21 53538.70 88888.00 2015-03-28 14:01:48.913 087 15321.81 85.16 53538.64 88888.00 2015-03-28 14:01:49.413 087 15321.79 85.13 53538.76 88888.00 2015-03-28 14:01:49.913 087 15321.76 85.10 53538.79 88888.00 2015-03-28 14:01:50.413 087 15321.78 85.11 53538.81 88888.00 2015-03-28 14:01:50.913 087 15321.76 85.10 53538.82 88888.00 2015-03-28 14:01:51.413 087 15321.69 85.04 53538.84 88888.00 2015-03-28 14:01:51.913 087 15321.66 85.07 53538.84 88888.00 2015-03-28 14:01:52.413 087 15321.71 85.11 53538.91 88888.00 2015-03-28 14:01:52.913 087 15321.72 85.11 53538.87 88888.00 2015-03-28 14:01:53.413 087 15321.65 85.13 53538.95 88888.00 2015-03-28 14:01:53.913 087 15321.61 85.20 53539.02 88888.00 2015-03-28 14:01:54.413 087 15321.64 85.25 53538.98 88888.00 2015-03-28 14:01:54.913 087 15321.60 85.24 53538.95 88888.00 2015-03-28 14:01:55.413 087 15321.55 85.18 53539.00 88888.00 2015-03-28 14:01:55.913 087 15321.53 85.18 53538.99 88888.00 2015-03-28 14:01:56.413 087 15321.46 85.20 53538.96 88888.00 2015-03-28 14:01:56.913 087 15321.39 85.16 53538.95 88888.00 2015-03-28 14:01:57.413 087 15321.35 85.17 53538.91 88888.00 2015-03-28 14:01:57.913 087 15321.37 85.15 53538.91 88888.00 2015-03-28 14:01:58.413 087 15321.37 85.17 53538.91 88888.00 2015-03-28 14:01:58.913 087 15321.36 85.15 53538.92 88888.00 2015-03-28 14:01:59.413 087 15321.37 85.15 53538.98 88888.00 2015-03-28 14:01:59.913 087 15321.37 85.15 53539.04 88888.00 2015-03-28 14:02:00.413 087 15321.35 85.15 53539.04 88888.00 2015-03-28 14:02:00.913 087 15321.38 85.18 53539.04 88888.00 2015-03-28 14:02:01.413 087 15321.40 85.15 53539.05 88888.00 2015-03-28 14:02:01.913 087 15321.35 85.15 53539.02 88888.00 2015-03-28 14:02:02.413 087 15321.34 85.11 53539.03 88888.00 2015-03-28 14:02:02.913 087 15321.33 85.13 53539.03 88888.00 2015-03-28 14:02:03.413 087 15321.37 85.16 53539.03 88888.00 2015-03-28 14:02:03.913 087 15321.35 85.13 53539.04 88888.00 2015-03-28 14:02:04.413 087 15321.34 85.10 53539.00 88888.00 2015-03-28 14:02:04.913 087 15321.35 85.10 53539.04 88888.00 2015-03-28 14:02:05.413 087 15321.36 85.08 53539.02 88888.00 2015-03-28 14:02:05.913 087 15321.39 85.09 53539.08 88888.00 2015-03-28 14:02:06.413 087 15321.43 85.08 53539.11 88888.00 2015-03-28 14:02:06.913 087 15321.49 85.03 53539.07 88888.00 2015-03-28 14:02:07.413 087 15321.49 85.00 53539.11 88888.00 2015-03-28 14:02:07.913 087 15321.47 85.01 53539.06 88888.00 2015-03-28 14:02:08.413 087 15321.52 84.98 53539.04 88888.00 2015-03-28 14:02:08.913 087 15321.48 84.94 53539.04 88888.00 2015-03-28 14:02:09.413 087 15321.48 84.95 53539.06 88888.00 2015-03-28 14:02:09.913 087 15321.47 84.93 53539.07 88888.00 2015-03-28 14:02:10.413 087 15321.47 84.90 53539.07 88888.00 2015-03-28 14:02:10.913 087 15321.40 84.90 53538.99 88888.00 2015-03-28 14:02:11.413 087 15321.38 84.90 53538.96 88888.00 2015-03-28 14:02:11.913 087 15321.39 84.86 53539.02 88888.00 2015-03-28 14:02:12.413 087 15321.40 84.86 53539.04 88888.00 2015-03-28 14:02:12.913 087 15321.39 84.86 53539.06 88888.00 2015-03-28 14:02:13.413 087 15321.39 84.90 53539.04 88888.00 2015-03-28 14:02:13.913 087 15321.36 84.89 53539.10 88888.00 2015-03-28 14:02:14.413 087 15321.34 84.85 53539.11 88888.00 2015-03-28 14:02:14.913 087 15321.37 84.86 53539.14 88888.00 2015-03-28 14:02:15.413 087 15321.29 84.78 53539.12 88888.00 2015-03-28 14:02:15.913 087 15321.29 84.75 53539.16 88888.00 2015-03-28 14:02:16.413 087 15321.30 84.76 53539.18 88888.00 2015-03-28 14:02:16.913 087 15321.26 84.77 53539.16 88888.00 2015-03-28 14:02:17.413 087 15321.24 84.76 53539.16 88888.00 2015-03-28 14:02:17.913 087 15321.21 84.76 53539.18 88888.00 2015-03-28 14:02:18.413 087 15321.24 84.78 53539.19 88888.00 2015-03-28 14:02:18.913 087 15321.27 84.74 53539.22 88888.00 2015-03-28 14:02:19.413 087 15321.22 84.71 53539.22 88888.00 2015-03-28 14:02:19.913 087 15321.21 84.71 53539.21 88888.00 2015-03-28 14:02:20.413 087 15321.13 84.68 53539.15 88888.00 2015-03-28 14:02:20.913 087 15321.12 84.66 53539.13 88888.00 2015-03-28 14:02:21.413 087 15321.12 84.73 53539.12 88888.00 2015-03-28 14:02:21.913 087 15321.15 84.69 53539.08 88888.00 2015-03-28 14:02:22.413 087 15321.15 84.58 53539.10 88888.00 2015-03-28 14:02:22.913 087 15321.07 84.61 53539.07 88888.00 2015-03-28 14:02:23.413 087 15321.03 84.64 53539.13 88888.00 2015-03-28 14:02:23.913 087 15320.97 84.59 53539.20 88888.00 2015-03-28 14:02:24.413 087 15320.97 84.56 53539.20 88888.00 2015-03-28 14:02:24.913 087 15320.97 84.54 53539.20 88888.00 2015-03-28 14:02:25.413 087 15320.94 84.55 53539.16 88888.00 2015-03-28 14:02:25.913 087 15320.98 84.56 53539.19 88888.00 2015-03-28 14:02:26.413 087 15320.99 84.59 53539.30 88888.00 2015-03-28 14:02:26.913 087 15320.89 84.61 53539.35 88888.00 2015-03-28 14:02:27.413 087 15320.84 84.58 53539.38 88888.00 2015-03-28 14:02:27.913 087 15320.82 84.58 53539.36 88888.00 2015-03-28 14:02:28.413 087 15320.82 84.56 53539.34 88888.00 2015-03-28 14:02:28.913 087 15320.82 84.51 53539.39 88888.00 2015-03-28 14:02:29.413 087 15320.80 84.54 53539.35 88888.00 2015-03-28 14:02:29.913 087 15320.74 84.57 53539.34 88888.00 2015-03-28 14:02:30.413 087 15320.71 84.55 53539.39 88888.00 2015-03-28 14:02:30.913 087 15320.70 84.52 53539.37 88888.00 2015-03-28 14:02:31.413 087 15320.67 84.56 53539.39 88888.00 2015-03-28 14:02:31.913 087 15320.66 84.58 53539.41 88888.00 2015-03-28 14:02:32.413 087 15320.66 84.55 53539.40 88888.00 2015-03-28 14:02:32.913 087 15320.66 84.56 53539.43 88888.00 2015-03-28 14:02:33.413 087 15320.64 84.59 53539.52 88888.00 2015-03-28 14:02:33.913 087 15320.58 84.60 53539.53 88888.00 2015-03-28 14:02:34.413 087 15320.56 84.59 53539.56 88888.00 2015-03-28 14:02:34.913 087 15320.57 84.63 53539.55 88888.00 2015-03-28 14:02:35.413 087 15320.57 84.59 53539.52 88888.00 2015-03-28 14:02:35.913 087 15320.53 84.61 53539.53 88888.00 2015-03-28 14:02:36.413 087 15320.49 84.66 53539.53 88888.00 2015-03-28 14:02:36.913 087 15320.49 84.67 53539.53 88888.00 2015-03-28 14:02:37.413 087 15320.48 84.66 53539.55 88888.00 2015-03-28 14:02:37.913 087 15320.53 84.68 53539.47 88888.00 2015-03-28 14:02:38.413 087 15320.55 84.68 53539.45 88888.00 2015-03-28 14:02:38.913 087 15320.53 84.65 53539.52 88888.00 2015-03-28 14:02:39.413 087 15320.43 84.67 53539.53 88888.00 2015-03-28 14:02:39.913 087 15320.45 84.67 53539.56 88888.00 2015-03-28 14:02:40.413 087 15320.47 84.69 53539.57 88888.00 2015-03-28 14:02:40.913 087 15320.44 84.72 53539.58 88888.00 2015-03-28 14:02:41.413 087 15320.43 84.72 53539.58 88888.00 2015-03-28 14:02:41.913 087 15320.49 84.75 53539.56 88888.00 2015-03-28 14:02:42.413 087 15320.45 84.78 53539.57 88888.00 2015-03-28 14:02:42.913 087 15320.47 84.76 53539.63 88888.00 2015-03-28 14:02:43.413 087 15320.44 84.78 53539.66 88888.00 2015-03-28 14:02:43.913 087 15320.41 84.82 53539.60 88888.00 2015-03-28 14:02:44.413 087 15320.43 84.78 53539.50 88888.00 2015-03-28 14:02:44.913 087 15320.38 84.81 53539.48 88888.00 2015-03-28 14:02:45.413 087 15320.35 84.80 53539.50 88888.00 2015-03-28 14:02:45.913 087 15320.35 84.82 53539.52 88888.00 2015-03-28 14:02:46.413 087 15320.31 84.89 53539.57 88888.00 2015-03-28 14:02:46.913 087 15320.25 84.89 53539.58 88888.00 2015-03-28 14:02:47.413 087 15320.22 84.91 53539.55 88888.00 2015-03-28 14:02:47.913 087 15320.18 84.93 53539.57 88888.00 2015-03-28 14:02:48.413 087 15320.19 84.99 53539.58 88888.00 2015-03-28 14:02:48.913 087 15320.26 85.00 53539.61 88888.00 2015-03-28 14:02:49.413 087 15320.26 84.99 53539.59 88888.00 2015-03-28 14:02:49.913 087 15320.25 84.99 53539.56 88888.00 2015-03-28 14:02:50.413 087 15320.27 84.99 53539.58 88888.00 2015-03-28 14:02:50.913 087 15320.30 85.03 53539.57 88888.00 2015-03-28 14:02:51.413 087 15320.26 85.06 53539.57 88888.00 2015-03-28 14:02:51.913 087 15320.21 85.03 53539.56 88888.00 2015-03-28 14:02:52.413 087 15320.20 85.01 53539.59 88888.00 2015-03-28 14:02:52.913 087 15320.20 85.00 53539.64 88888.00 2015-03-28 14:02:53.413 087 15320.22 85.03 53539.74 88888.00 2015-03-28 14:02:53.913 087 15320.28 85.04 53539.81 88888.00 2015-03-28 14:02:54.413 087 15320.22 85.07 53539.75 88888.00 2015-03-28 14:02:54.913 087 15320.20 85.03 53539.71 88888.00 2015-03-28 14:02:55.413 087 15320.18 85.00 53539.72 88888.00 2015-03-28 14:02:55.913 087 15320.13 85.00 53539.71 88888.00 2015-03-28 14:02:56.413 087 15320.13 85.02 53539.68 88888.00 2015-03-28 14:02:56.913 087 15320.13 85.04 53539.63 88888.00 2015-03-28 14:02:57.413 087 15320.09 85.08 53539.59 88888.00 2015-03-28 14:02:57.913 087 15320.09 85.04 53539.57 88888.00 2015-03-28 14:02:58.413 087 15320.11 85.04 53539.55 88888.00 2015-03-28 14:02:58.913 087 15320.13 85.04 53539.60 88888.00 2015-03-28 14:02:59.413 087 15320.11 85.07 53539.57 88888.00 2015-03-28 14:02:59.913 087 15320.11 85.02 53539.59 88888.00 2015-03-28 14:03:00.413 087 15320.08 84.98 53539.66 88888.00 2015-03-28 14:03:00.913 087 15320.07 84.97 53539.72 88888.00 2015-03-28 14:03:01.413 087 15320.13 84.99 53539.64 88888.00 2015-03-28 14:03:01.913 087 15320.13 84.97 53539.60 88888.00 2015-03-28 14:03:02.413 087 15320.14 84.93 53539.59 88888.00 2015-03-28 14:03:02.913 087 15320.12 84.92 53539.54 88888.00 2015-03-28 14:03:03.413 087 15320.14 84.95 53539.55 88888.00 2015-03-28 14:03:03.913 087 15320.17 84.94 53539.52 88888.00 2015-03-28 14:03:04.413 087 15320.17 84.97 53539.54 88888.00 2015-03-28 14:03:04.913 087 15320.14 85.00 53539.48 88888.00 2015-03-28 14:03:05.413 087 15320.14 84.94 53539.38 88888.00 2015-03-28 14:03:05.913 087 15320.12 84.92 53539.45 88888.00 2015-03-28 14:03:06.413 087 15320.07 84.90 53539.54 88888.00 2015-03-28 14:03:06.913 087 15320.10 84.92 53539.63 88888.00 2015-03-28 14:03:07.413 087 15320.18 84.95 53539.66 88888.00 2015-03-28 14:03:07.913 087 15320.21 84.92 53539.68 88888.00 2015-03-28 14:03:08.413 087 15320.28 84.91 53539.68 88888.00 2015-03-28 14:03:08.913 087 15320.32 84.94 53539.61 88888.00 2015-03-28 14:03:09.413 087 15320.30 85.00 53539.58 88888.00 2015-03-28 14:03:09.913 087 15320.23 84.98 53539.60 88888.00 2015-03-28 14:03:10.413 087 15320.20 84.93 53539.58 88888.00 2015-03-28 14:03:10.913 087 15320.20 84.93 53539.56 88888.00 2015-03-28 14:03:11.413 087 15320.23 84.97 53539.56 88888.00 2015-03-28 14:03:11.913 087 15320.20 85.01 53539.50 88888.00 2015-03-28 14:03:12.413 087 15320.21 85.03 53539.54 88888.00 2015-03-28 14:03:12.913 087 15320.14 85.03 53539.61 88888.00 2015-03-28 14:03:13.413 087 15320.14 84.99 53539.62 88888.00 2015-03-28 14:03:13.913 087 15320.12 85.00 53539.66 88888.00 2015-03-28 14:03:14.413 087 15320.14 85.00 53539.68 88888.00 2015-03-28 14:03:14.913 087 15320.14 84.95 53539.69 88888.00 2015-03-28 14:03:15.413 087 15320.12 84.94 53539.69 88888.00 2015-03-28 14:03:15.913 087 15320.11 84.93 53539.66 88888.00 2015-03-28 14:03:16.413 087 15320.09 84.93 53539.71 88888.00 2015-03-28 14:03:16.913 087 15320.09 84.92 53539.62 88888.00 2015-03-28 14:03:17.413 087 15320.04 84.97 53539.56 88888.00 2015-03-28 14:03:17.913 087 15320.04 85.04 53539.58 88888.00 2015-03-28 14:03:18.413 087 15320.05 85.11 53539.60 88888.00 2015-03-28 14:03:18.913 087 15320.05 85.13 53539.64 88888.00 2015-03-28 14:03:19.413 087 15320.04 85.15 53539.58 88888.00 2015-03-28 14:03:19.913 087 15320.02 85.15 53539.57 88888.00 2015-03-28 14:03:20.413 087 15320.00 85.19 53539.57 88888.00 2015-03-28 14:03:20.913 087 15320.05 85.11 53539.66 88888.00 2015-03-28 14:03:21.413 087 15320.05 85.09 53539.61 88888.00 2015-03-28 14:03:21.913 087 15320.02 85.11 53539.61 88888.00 2015-03-28 14:03:22.413 087 15320.02 85.20 53539.64 88888.00 2015-03-28 14:03:22.913 087 15320.03 85.24 53539.62 88888.00 2015-03-28 14:03:23.413 087 15320.00 85.25 53539.60 88888.00 2015-03-28 14:03:23.913 087 15319.99 85.24 53539.54 88888.00 2015-03-28 14:03:24.413 087 15320.03 85.28 53539.55 88888.00 2015-03-28 14:03:24.913 087 15320.05 85.27 53539.54 88888.00 2015-03-28 14:03:25.413 087 15320.04 85.23 53539.54 88888.00 2015-03-28 14:03:25.913 087 15320.08 85.19 53539.55 88888.00 2015-03-28 14:03:26.413 087 15320.09 85.19 53539.60 88888.00 2015-03-28 14:03:26.913 087 15320.17 85.19 53539.61 88888.00 2015-03-28 14:03:27.413 087 15320.17 85.16 53539.65 88888.00 2015-03-28 14:03:27.913 087 15320.17 85.15 53539.65 88888.00 2015-03-28 14:03:28.413 087 15320.19 85.18 53539.67 88888.00 2015-03-28 14:03:28.913 087 15320.20 85.15 53539.63 88888.00 2015-03-28 14:03:29.413 087 15320.21 85.13 53539.60 88888.00 2015-03-28 14:03:29.913 087 15320.18 85.09 53539.62 88888.00 2015-03-28 14:03:30.413 087 15320.21 85.10 53539.62 88888.00 2015-03-28 14:03:30.913 087 15320.19 85.15 53539.53 88888.00 2015-03-28 14:03:31.413 087 15320.18 85.18 53539.44 88888.00 2015-03-28 14:03:31.913 087 15320.19 85.19 53539.50 88888.00 2015-03-28 14:03:32.413 087 15320.22 85.24 53539.55 88888.00 2015-03-28 14:03:32.913 087 15320.27 85.20 53539.60 88888.00 2015-03-28 14:03:33.413 087 15320.29 85.18 53539.57 88888.00 2015-03-28 14:03:33.913 087 15320.31 85.19 53539.53 88888.00 2015-03-28 14:03:34.413 087 15320.30 85.27 53539.52 88888.00 2015-03-28 14:03:34.913 087 15320.34 85.27 53539.55 88888.00 2015-03-28 14:03:35.413 087 15320.36 85.20 53539.50 88888.00 2015-03-28 14:03:35.913 087 15320.44 85.19 53539.46 88888.00 2015-03-28 14:03:36.413 087 15320.46 85.18 53539.47 88888.00 2015-03-28 14:03:36.913 087 15320.45 85.18 53539.45 88888.00 2015-03-28 14:03:37.413 087 15320.50 85.19 53539.40 88888.00 2015-03-28 14:03:37.913 087 15320.53 85.16 53539.42 88888.00 2015-03-28 14:03:38.413 087 15320.57 85.13 53539.42 88888.00 2015-03-28 14:03:38.913 087 15320.62 85.10 53539.43 88888.00 2015-03-28 14:03:39.413 087 15320.61 85.12 53539.41 88888.00 2015-03-28 14:03:39.913 087 15320.59 85.20 53539.40 88888.00 2015-03-28 14:03:40.413 087 15320.63 85.19 53539.44 88888.00 2015-03-28 14:03:40.913 087 15320.66 85.15 53539.43 88888.00 2015-03-28 14:03:41.413 087 15320.65 85.10 53539.42 88888.00 2015-03-28 14:03:41.913 087 15320.58 85.08 53539.42 88888.00 2015-03-28 14:03:42.413 087 15320.58 85.08 53539.41 88888.00 2015-03-28 14:03:42.913 087 15320.66 85.03 53539.40 88888.00 2015-03-28 14:03:43.413 087 15320.68 85.02 53539.38 88888.00 2015-03-28 14:03:43.913 087 15320.67 84.99 53539.31 88888.00 2015-03-28 14:03:44.413 087 15320.68 84.92 53539.21 88888.00 2015-03-28 14:03:44.913 087 15320.73 84.85 53539.22 88888.00 2015-03-28 14:03:45.413 087 15320.73 84.87 53539.24 88888.00 2015-03-28 14:03:45.913 087 15320.79 84.87 53539.25 88888.00 2015-03-28 14:03:46.413 087 15320.79 84.87 53539.26 88888.00 2015-03-28 14:03:46.913 087 15320.83 84.87 53539.34 88888.00 2015-03-28 14:03:47.413 087 15320.89 84.83 53539.42 88888.00 2015-03-28 14:03:47.913 087 15320.89 84.82 53539.42 88888.00 2015-03-28 14:03:48.413 087 15320.85 84.80 53539.42 88888.00 2015-03-28 14:03:48.913 087 15320.88 84.76 53539.43 88888.00 2015-03-28 14:03:49.413 087 15320.91 84.65 53539.43 88888.00 2015-03-28 14:03:49.913 087 15320.98 84.61 53539.41 88888.00 2015-03-28 14:03:50.413 087 15321.01 84.63 53539.38 88888.00 2015-03-28 14:03:50.913 087 15321.00 84.65 53539.36 88888.00 2015-03-28 14:03:51.413 087 15321.01 84.63 53539.32 88888.00 2015-03-28 14:03:51.913 087 15321.03 84.63 53539.28 88888.00 2015-03-28 14:03:52.413 087 15321.03 84.63 53539.24 88888.00 2015-03-28 14:03:52.913 087 15321.03 84.59 53539.28 88888.00 2015-03-28 14:03:53.413 087 15320.98 84.57 53539.24 88888.00 2015-03-28 14:03:53.913 087 15320.98 84.58 53539.24 88888.00 2015-03-28 14:03:54.413 087 15321.02 84.54 53539.20 88888.00 2015-03-28 14:03:54.913 087 15321.06 84.52 53539.18 88888.00 2015-03-28 14:03:55.413 087 15321.16 84.55 53539.21 88888.00 2015-03-28 14:03:55.913 087 15321.19 84.50 53539.20 88888.00 2015-03-28 14:03:56.413 087 15321.16 84.50 53539.17 88888.00 2015-03-28 14:03:56.913 087 15321.15 84.50 53539.16 88888.00 2015-03-28 14:03:57.413 087 15321.15 84.45 53539.17 88888.00 2015-03-28 14:03:57.913 087 15321.19 84.45 53539.19 88888.00 2015-03-28 14:03:58.413 087 15321.20 84.48 53539.18 88888.00 2015-03-28 14:03:58.913 087 15321.21 84.41 53539.19 88888.00 2015-03-28 14:03:59.413 087 15321.24 84.41 53539.26 88888.00 2015-03-28 14:03:59.913 087 15321.18 84.40 53539.32 88888.00 2015-03-28 14:04:00.413 087 15321.20 84.38 53539.32 88888.00 2015-03-28 14:04:00.913 087 15321.20 84.40 53539.33 88888.00 2015-03-28 14:04:01.413 087 15321.17 84.39 53539.34 88888.00 2015-03-28 14:04:01.913 087 15321.18 84.40 53539.34 88888.00 2015-03-28 14:04:02.413 087 15321.24 84.41 53539.33 88888.00 2015-03-28 14:04:02.913 087 15321.21 84.43 53539.35 88888.00 2015-03-28 14:04:03.413 087 15321.24 84.43 53539.34 88888.00 2015-03-28 14:04:03.913 087 15321.22 84.39 53539.32 88888.00 2015-03-28 14:04:04.413 087 15321.26 84.34 53539.36 88888.00 2015-03-28 14:04:04.913 087 15321.21 84.30 53539.39 88888.00 2015-03-28 14:04:05.413 087 15321.18 84.26 53539.35 88888.00 2015-03-28 14:04:05.913 087 15321.15 84.24 53539.36 88888.00 2015-03-28 14:04:06.413 087 15321.12 84.24 53539.38 88888.00 2015-03-28 14:04:06.913 087 15321.15 84.21 53539.46 88888.00 2015-03-28 14:04:07.413 087 15321.16 84.18 53539.48 88888.00 2015-03-28 14:04:07.913 087 15321.15 84.18 53539.48 88888.00 2015-03-28 14:04:08.413 087 15321.13 84.22 53539.50 88888.00 2015-03-28 14:04:08.913 087 15321.10 84.24 53539.48 88888.00 2015-03-28 14:04:09.413 087 15321.09 84.20 53539.50 88888.00 2015-03-28 14:04:09.913 087 15321.11 84.15 53539.46 88888.00 2015-03-28 14:04:10.413 087 15321.08 84.11 53539.45 88888.00 2015-03-28 14:04:10.913 087 15321.09 84.15 53539.46 88888.00 2015-03-28 14:04:11.413 087 15321.04 84.14 53539.44 88888.00 2015-03-28 14:04:11.913 087 15321.08 84.15 53539.45 88888.00 2015-03-28 14:04:12.413 087 15321.08 84.09 53539.44 88888.00 2015-03-28 14:04:12.913 087 15321.11 84.05 53539.43 88888.00 2015-03-28 14:04:13.413 087 15321.12 84.03 53539.45 88888.00 2015-03-28 14:04:13.913 087 15321.11 84.04 53539.53 88888.00 2015-03-28 14:04:14.413 087 15321.12 83.98 53539.56 88888.00 2015-03-28 14:04:14.913 087 15321.11 83.94 53539.52 88888.00 2015-03-28 14:04:15.413 087 15321.07 83.95 53539.47 88888.00 2015-03-28 14:04:15.913 087 15321.06 83.97 53539.57 88888.00 2015-03-28 14:04:16.413 087 15321.09 83.97 53539.57 88888.00 2015-03-28 14:04:16.913 087 15321.10 83.94 53539.47 88888.00 2015-03-28 14:04:17.413 087 15321.12 83.96 53539.46 88888.00 2015-03-28 14:04:17.913 087 15321.12 83.98 53539.46 88888.00 2015-03-28 14:04:18.413 087 15321.13 83.94 53539.55 88888.00 2015-03-28 14:04:18.913 087 15321.15 83.94 53539.56 88888.00 2015-03-28 14:04:19.413 087 15321.11 83.94 53539.60 88888.00 2015-03-28 14:04:19.913 087 15321.12 83.91 53539.64 88888.00 2015-03-28 14:04:20.413 087 15321.15 83.86 53539.65 88888.00 2015-03-28 14:04:20.913 087 15321.10 83.88 53539.65 88888.00 2015-03-28 14:04:21.413 087 15321.09 83.90 53539.61 88888.00 2015-03-28 14:04:21.913 087 15321.11 83.86 53539.57 88888.00 2015-03-28 14:04:22.413 087 15321.09 83.87 53539.58 88888.00 2015-03-28 14:04:22.913 087 15321.09 83.87 53539.58 88888.00 2015-03-28 14:04:23.413 087 15321.08 83.86 53539.59 88888.00 2015-03-28 14:04:23.913 087 15321.12 83.88 53539.54 88888.00 2015-03-28 14:04:24.413 087 15321.15 83.86 53539.51 88888.00 2015-03-28 14:04:24.913 087 15321.13 83.83 53539.56 88888.00 2015-03-28 14:04:25.413 087 15321.11 83.82 53539.53 88888.00 2015-03-28 14:04:25.913 087 15321.10 83.82 53539.57 88888.00 2015-03-28 14:04:26.413 087 15321.16 83.80 53539.59 88888.00 2015-03-28 14:04:26.913 087 15321.20 83.85 53539.58 88888.00 2015-03-28 14:04:27.413 087 15321.17 83.87 53539.56 88888.00 2015-03-28 14:04:27.913 087 15321.13 83.87 53539.51 88888.00 2015-03-28 14:04:28.413 087 15321.13 83.83 53539.50 88888.00 2015-03-28 14:04:28.913 087 15321.10 83.80 53539.51 88888.00 2015-03-28 14:04:29.413 087 15321.08 83.82 53539.58 88888.00 2015-03-28 14:04:29.913 087 15321.09 83.82 53539.54 88888.00 2015-03-28 14:04:30.413 087 15321.16 83.77 53539.46 88888.00 2015-03-28 14:04:30.913 087 15321.17 83.74 53539.40 88888.00 2015-03-28 14:04:31.413 087 15321.13 83.77 53539.38 88888.00 2015-03-28 14:04:31.913 087 15321.08 83.77 53539.39 88888.00 2015-03-28 14:04:32.413 087 15321.09 83.76 53539.40 88888.00 2015-03-28 14:04:32.913 087 15321.11 83.80 53539.42 88888.00 2015-03-28 14:04:33.413 087 15321.06 83.81 53539.42 88888.00 2015-03-28 14:04:33.913 087 15321.00 83.81 53539.48 88888.00 2015-03-28 14:04:34.413 087 15321.01 83.86 53539.50 88888.00 2015-03-28 14:04:34.913 087 15321.06 83.79 53539.55 88888.00 2015-03-28 14:04:35.413 087 15321.03 83.76 53539.54 88888.00 2015-03-28 14:04:35.913 087 15321.03 83.76 53539.55 88888.00 2015-03-28 14:04:36.413 087 15321.03 83.72 53539.53 88888.00 2015-03-28 14:04:36.913 087 15321.02 83.72 53539.41 88888.00 2015-03-28 14:04:37.413 087 15321.00 83.70 53539.39 88888.00 2015-03-28 14:04:37.913 087 15321.01 83.70 53539.39 88888.00 2015-03-28 14:04:38.413 087 15320.99 83.69 53539.36 88888.00 2015-03-28 14:04:38.913 087 15320.94 83.65 53539.38 88888.00 2015-03-28 14:04:39.413 087 15320.97 83.68 53539.44 88888.00 2015-03-28 14:04:39.913 087 15320.99 83.71 53539.45 88888.00 2015-03-28 14:04:40.413 087 15320.97 83.72 53539.45 88888.00 2015-03-28 14:04:40.913 087 15320.91 83.73 53539.50 88888.00 2015-03-28 14:04:41.413 087 15320.92 83.79 53539.55 88888.00 2015-03-28 14:04:41.913 087 15320.92 83.80 53539.56 88888.00 2015-03-28 14:04:42.413 087 15320.91 83.82 53539.55 88888.00 2015-03-28 14:04:42.913 087 15320.88 83.80 53539.51 88888.00 2015-03-28 14:04:43.413 087 15320.86 83.77 53539.47 88888.00 2015-03-28 14:04:43.913 087 15320.83 83.85 53539.43 88888.00 2015-03-28 14:04:44.413 087 15320.77 83.87 53539.46 88888.00 2015-03-28 14:04:44.913 087 15320.76 83.89 53539.47 88888.00 2015-03-28 14:04:45.413 087 15320.74 83.94 53539.47 88888.00 2015-03-28 14:04:45.913 087 15320.77 83.92 53539.53 88888.00 2015-03-28 14:04:46.413 087 15320.77 83.92 53539.59 88888.00 2015-03-28 14:04:46.913 087 15320.80 83.94 53539.57 88888.00 2015-03-28 14:04:47.413 087 15320.76 83.94 53539.55 88888.00 2015-03-28 14:04:47.913 087 15320.76 83.92 53539.57 88888.00 2015-03-28 14:04:48.413 087 15320.72 83.90 53539.51 88888.00 2015-03-28 14:04:48.913 087 15320.65 83.89 53539.48 88888.00 2015-03-28 14:04:49.413 087 15320.65 83.88 53539.46 88888.00 2015-03-28 14:04:49.913 087 15320.66 83.98 53539.43 88888.00 2015-03-28 14:04:50.413 087 15320.67 84.05 53539.41 88888.00 2015-03-28 14:04:50.913 087 15320.66 84.07 53539.42 88888.00 2015-03-28 14:04:51.413 087 15320.64 84.08 53539.42 88888.00 2015-03-28 14:04:51.913 087 15320.56 84.09 53539.41 88888.00 2015-03-28 14:04:52.413 087 15320.54 84.09 53539.46 88888.00 2015-03-28 14:04:52.913 087 15320.62 84.08 53539.58 88888.00 2015-03-28 14:04:53.413 087 15320.59 84.17 53539.60 88888.00 2015-03-28 14:04:53.913 087 15320.55 84.17 53539.64 88888.00 2015-03-28 14:04:54.413 087 15320.55 84.15 53539.66 88888.00 2015-03-28 14:04:54.913 087 15320.56 84.12 53539.65 88888.00 2015-03-28 14:04:55.413 087 15320.58 84.11 53539.61 88888.00 2015-03-28 14:04:55.913 087 15320.57 84.13 53539.64 88888.00 2015-03-28 14:04:56.413 087 15320.53 84.15 53539.58 88888.00 2015-03-28 14:04:56.913 087 15320.50 84.14 53539.51 88888.00 2015-03-28 14:04:57.413 087 15320.49 84.11 53539.45 88888.00 2015-03-28 14:04:57.913 087 15320.48 84.06 53539.50 88888.00 2015-03-28 14:04:58.413 087 15320.52 84.11 53539.48 88888.00 2015-03-28 14:04:58.913 087 15320.49 84.09 53539.44 88888.00 2015-03-28 14:04:59.413 087 15320.49 84.12 53539.43 88888.00 2015-03-28 14:04:59.913 087 15320.54 84.12 53539.50 88888.00 2015-03-28 14:05:00.413 087 15320.55 84.09 53539.48 88888.00 2015-03-28 14:05:00.913 087 15320.53 84.09 53539.37 88888.00 2015-03-28 14:05:01.413 087 15320.53 84.09 53539.34 88888.00 2015-03-28 14:05:01.913 087 15320.56 84.11 53539.34 88888.00 2015-03-28 14:05:02.413 087 15320.55 84.12 53539.34 88888.00 2015-03-28 14:05:02.913 087 15320.57 84.12 53539.26 88888.00 2015-03-28 14:05:03.413 087 15320.55 84.12 53539.20 88888.00 2015-03-28 14:05:03.913 087 15320.56 84.16 53539.20 88888.00 2015-03-28 14:05:04.413 087 15320.57 84.18 53539.20 88888.00 2015-03-28 14:05:04.913 087 15320.53 84.18 53539.20 88888.00 2015-03-28 14:05:05.413 087 15320.54 84.16 53539.17 88888.00 2015-03-28 14:05:05.913 087 15320.59 84.14 53539.17 88888.00 2015-03-28 14:05:06.413 087 15320.56 84.14 53539.23 88888.00 2015-03-28 14:05:06.913 087 15320.56 84.15 53539.19 88888.00 2015-03-28 14:05:07.413 087 15320.58 84.14 53539.16 88888.00 2015-03-28 14:05:07.913 087 15320.62 84.14 53539.18 88888.00 2015-03-28 14:05:08.413 087 15320.65 84.16 53539.16 88888.00 2015-03-28 14:05:08.913 087 15320.68 84.21 53539.11 88888.00 2015-03-28 14:05:09.413 087 15320.71 84.18 53539.07 88888.00 2015-03-28 14:05:09.913 087 15320.74 84.18 53539.01 88888.00 2015-03-28 14:05:10.413 087 15320.75 84.21 53538.98 88888.00 2015-03-28 14:05:10.913 087 15320.76 84.22 53538.94 88888.00 2015-03-28 14:05:11.413 087 15320.77 84.30 53538.96 88888.00 2015-03-28 14:05:11.913 087 15320.74 84.30 53538.99 88888.00 2015-03-28 14:05:12.413 087 15320.82 84.30 53538.98 88888.00 2015-03-28 14:05:12.913 087 15320.86 84.30 53538.90 88888.00 2015-03-28 14:05:13.413 087 15320.83 84.29 53538.81 88888.00 2015-03-28 14:05:13.913 087 15320.82 84.28 53538.78 88888.00 2015-03-28 14:05:14.413 087 15320.82 84.22 53538.80 88888.00 2015-03-28 14:05:14.913 087 15320.80 84.25 53538.85 88888.00 2015-03-28 14:05:15.413 087 15320.81 84.30 53538.83 88888.00 2015-03-28 14:05:15.913 087 15320.83 84.30 53538.79 88888.00 2015-03-28 14:05:16.413 087 15320.88 84.32 53538.80 88888.00 2015-03-28 14:05:16.913 087 15320.94 84.34 53538.80 88888.00 2015-03-28 14:05:17.413 087 15320.93 84.33 53538.77 88888.00 2015-03-28 14:05:17.913 087 15320.94 84.33 53538.81 88888.00 2015-03-28 14:05:18.413 087 15321.02 84.32 53538.78 88888.00 2015-03-28 14:05:18.913 087 15321.03 84.34 53538.75 88888.00 2015-03-28 14:05:19.413 087 15320.99 84.32 53538.76 88888.00 2015-03-28 14:05:19.913 087 15321.03 84.29 53538.77 88888.00 2015-03-28 14:05:20.413 087 15321.10 84.33 53538.77 88888.00 2015-03-28 14:05:20.913 087 15321.15 84.30 53538.80 88888.00 2015-03-28 14:05:21.413 087 15321.15 84.34 53538.77 88888.00 2015-03-28 14:05:21.913 087 15321.16 84.31 53538.72 88888.00 2015-03-28 14:05:22.413 087 15321.19 84.32 53538.63 88888.00 2015-03-28 14:05:22.913 087 15321.21 84.34 53538.55 88888.00 2015-03-28 14:05:23.413 087 15321.21 84.32 53538.50 88888.00 2015-03-28 14:05:23.913 087 15321.22 84.34 53538.50 88888.00 2015-03-28 14:05:24.413 087 15321.22 84.34 53538.52 88888.00 2015-03-28 14:05:24.913 087 15321.30 84.37 53538.53 88888.00 2015-03-28 14:05:25.413 087 15321.34 84.33 53538.55 88888.00 2015-03-28 14:05:25.913 087 15321.36 84.30 53538.55 88888.00 2015-03-28 14:05:26.413 087 15321.37 84.37 53538.56 88888.00 2015-03-28 14:05:26.913 087 15321.39 84.38 53538.57 88888.00 2015-03-28 14:05:27.413 087 15321.39 84.38 53538.56 88888.00 2015-03-28 14:05:27.913 087 15321.43 84.34 53538.58 88888.00 2015-03-28 14:05:28.413 087 15321.39 84.32 53538.52 88888.00 2015-03-28 14:05:28.913 087 15321.40 84.30 53538.52 88888.00 2015-03-28 14:05:29.413 087 15321.42 84.33 53538.55 88888.00 2015-03-28 14:05:29.913 087 15321.33 84.33 53538.53 88888.00 2015-03-28 14:05:30.413 087 15321.37 84.40 53538.51 88888.00 2015-03-28 14:05:30.913 087 15321.38 84.42 53538.53 88888.00 2015-03-28 14:05:31.413 087 15321.36 84.42 53538.51 88888.00 2015-03-28 14:05:31.913 087 15321.36 84.42 53538.50 88888.00 2015-03-28 14:05:32.413 087 15321.40 84.42 53538.54 88888.00 2015-03-28 14:05:32.913 087 15321.39 84.42 53538.48 88888.00 2015-03-28 14:05:33.413 087 15321.42 84.35 53538.46 88888.00 2015-03-28 14:05:33.913 087 15321.40 84.26 53538.45 88888.00 2015-03-28 14:05:34.413 087 15321.42 84.26 53538.46 88888.00 2015-03-28 14:05:34.913 087 15321.39 84.30 53538.43 88888.00 2015-03-28 14:05:35.413 087 15321.37 84.33 53538.44 88888.00 2015-03-28 14:05:35.913 087 15321.38 84.34 53538.43 88888.00 2015-03-28 14:05:36.413 087 15321.45 84.32 53538.34 88888.00 2015-03-28 14:05:36.913 087 15321.45 84.34 53538.32 88888.00 2015-03-28 14:05:37.413 087 15321.39 84.30 53538.35 88888.00 2015-03-28 14:05:37.913 087 15321.44 84.34 53538.38 88888.00 2015-03-28 14:05:38.413 087 15321.46 84.35 53538.39 88888.00 2015-03-28 14:05:38.913 087 15321.48 84.31 53538.38 88888.00 2015-03-28 14:05:39.413 087 15321.55 84.35 53538.40 88888.00 2015-03-28 14:05:39.913 087 15321.55 84.39 53538.44 88888.00 2015-03-28 14:05:40.413 087 15321.51 84.39 53538.41 88888.00 2015-03-28 14:05:40.913 087 15321.49 84.37 53538.36 88888.00 2015-03-28 14:05:41.413 087 15321.49 84.34 53538.35 88888.00 2015-03-28 14:05:41.913 087 15321.48 84.35 53538.39 88888.00 2015-03-28 14:05:42.413 087 15321.49 84.34 53538.36 88888.00 2015-03-28 14:05:42.913 087 15321.52 84.33 53538.35 88888.00 2015-03-28 14:05:43.413 087 15321.49 84.35 53538.31 88888.00 2015-03-28 14:05:43.913 087 15321.46 84.33 53538.29 88888.00 2015-03-28 14:05:44.413 087 15321.48 84.33 53538.24 88888.00 2015-03-28 14:05:44.913 087 15321.48 84.37 53538.30 88888.00 2015-03-28 14:05:45.413 087 15321.51 84.38 53538.34 88888.00 2015-03-28 14:05:45.913 087 15321.51 84.31 53538.29 88888.00 2015-03-28 14:05:46.413 087 15321.53 84.31 53538.31 88888.00 2015-03-28 14:05:46.913 087 15321.49 84.30 53538.27 88888.00 2015-03-28 14:05:47.413 087 15321.52 84.30 53538.24 88888.00 2015-03-28 14:05:47.913 087 15321.55 84.30 53538.27 88888.00 2015-03-28 14:05:48.413 087 15321.53 84.31 53538.29 88888.00 2015-03-28 14:05:48.913 087 15321.53 84.32 53538.26 88888.00 2015-03-28 14:05:49.413 087 15321.52 84.31 53538.22 88888.00 2015-03-28 14:05:49.913 087 15321.45 84.29 53538.19 88888.00 2015-03-28 14:05:50.413 087 15321.46 84.23 53538.22 88888.00 2015-03-28 14:05:50.913 087 15321.51 84.24 53538.22 88888.00 2015-03-28 14:05:51.413 087 15321.48 84.22 53538.22 88888.00 2015-03-28 14:05:51.913 087 15321.51 84.24 53538.19 88888.00 2015-03-28 14:05:52.413 087 15321.47 84.24 53538.23 88888.00 2015-03-28 14:05:52.913 087 15321.53 84.22 53538.24 88888.00 2015-03-28 14:05:53.413 087 15321.55 84.20 53538.22 88888.00 2015-03-28 14:05:53.913 087 15321.54 84.17 53538.23 88888.00 2015-03-28 14:05:54.413 087 15321.55 84.15 53538.18 88888.00 2015-03-28 14:05:54.913 087 15321.54 84.16 53538.18 88888.00 2015-03-28 14:05:55.413 087 15321.53 84.18 53538.22 88888.00 2015-03-28 14:05:55.913 087 15321.54 84.20 53538.25 88888.00 2015-03-28 14:05:56.413 087 15321.51 84.18 53538.24 88888.00 2015-03-28 14:05:56.913 087 15321.55 84.13 53538.22 88888.00 2015-03-28 14:05:57.413 087 15321.52 84.08 53538.20 88888.00 2015-03-28 14:05:57.913 087 15321.57 84.06 53538.20 88888.00 2015-03-28 14:05:58.413 087 15321.54 84.11 53538.25 88888.00 2015-03-28 14:05:58.913 087 15321.51 84.13 53538.29 88888.00 2015-03-28 14:05:59.413 087 15321.52 84.14 53538.22 88888.00 2015-03-28 14:05:59.913 087 15321.53 84.09 53538.15 88888.00 2015-03-28 14:06:00.413 087 15321.52 84.03 53538.12 88888.00 2015-03-28 14:06:00.913 087 15321.55 84.02 53538.14 88888.00 2015-03-28 14:06:01.413 087 15321.54 83.98 53538.14 88888.00 2015-03-28 14:06:01.913 087 15321.46 83.96 53538.13 88888.00 2015-03-28 14:06:02.413 087 15321.44 83.92 53538.21 88888.00 2015-03-28 14:06:02.913 087 15321.42 83.87 53538.31 88888.00 2015-03-28 14:06:03.413 087 15321.43 83.87 53538.27 88888.00 2015-03-28 14:06:03.913 087 15321.38 83.88 53538.27 88888.00 2015-03-28 14:06:04.413 087 15321.37 83.88 53538.31 88888.00 2015-03-28 14:06:04.913 087 15321.39 83.89 53538.31 88888.00 2015-03-28 14:06:05.413 087 15321.37 83.90 53538.36 88888.00 2015-03-28 14:06:05.913 087 15321.36 83.92 53538.39 88888.00 2015-03-28 14:06:06.413 087 15321.29 83.90 53538.41 88888.00 2015-03-28 14:06:06.913 087 15321.29 83.85 53538.45 88888.00 2015-03-28 14:06:07.413 087 15321.28 83.83 53538.45 88888.00 2015-03-28 14:06:07.913 087 15321.29 83.87 53538.38 88888.00 2015-03-28 14:06:08.413 087 15321.30 83.88 53538.34 88888.00 2015-03-28 14:06:08.913 087 15321.30 83.88 53538.31 88888.00 2015-03-28 14:06:09.413 087 15321.28 83.80 53538.34 88888.00 2015-03-28 14:06:09.913 087 15321.25 83.77 53538.33 88888.00 2015-03-28 14:06:10.413 087 15321.26 83.79 53538.39 88888.00 2015-03-28 14:06:10.913 087 15321.27 83.76 53538.40 88888.00 2015-03-28 14:06:11.413 087 15321.26 83.73 53538.48 88888.00 2015-03-28 14:06:11.913 087 15321.25 83.71 53538.47 88888.00 2015-03-28 14:06:12.413 087 15321.28 83.70 53538.42 88888.00 2015-03-28 14:06:12.913 087 15321.24 83.68 53538.47 88888.00 2015-03-28 14:06:13.413 087 15321.21 83.66 53538.52 88888.00 2015-03-28 14:06:13.913 087 15321.22 83.69 53538.53 88888.00 2015-03-28 14:06:14.413 087 15321.24 83.63 53538.51 88888.00 2015-03-28 14:06:14.913 087 15321.27 83.62 53538.51 88888.00 2015-03-28 14:06:15.413 087 15321.29 83.63 53538.48 88888.00 2015-03-28 14:06:15.913 087 15321.26 83.60 53538.41 88888.00 2015-03-28 14:06:16.413 087 15321.25 83.52 53538.42 88888.00 2015-03-28 14:06:16.913 087 15321.21 83.52 53538.41 88888.00 2015-03-28 14:06:17.413 087 15321.26 83.56 53538.42 88888.00 2015-03-28 14:06:17.913 087 15321.27 83.62 53538.44 88888.00 2015-03-28 14:06:18.413 087 15321.28 83.62 53538.50 88888.00 2015-03-28 14:06:18.913 087 15321.25 83.57 53538.47 88888.00 2015-03-28 14:06:19.413 087 15321.22 83.55 53538.47 88888.00 2015-03-28 14:06:19.913 087 15321.20 83.56 53538.45 88888.00 2015-03-28 14:06:20.413 087 15321.16 83.59 53538.48 88888.00 2015-03-28 14:06:20.913 087 15321.08 83.55 53538.50 88888.00 2015-03-28 14:06:21.413 087 15321.06 83.52 53538.47 88888.00 2015-03-28 14:06:21.913 087 15321.07 83.52 53538.48 88888.00 2015-03-28 14:06:22.413 087 15321.10 83.50 53538.45 88888.00 2015-03-28 14:06:22.913 087 15321.09 83.48 53538.42 88888.00 2015-03-28 14:06:23.413 087 15321.10 83.47 53538.41 88888.00 2015-03-28 14:06:23.913 087 15321.13 83.48 53538.39 88888.00 2015-03-28 14:06:24.413 087 15321.11 83.50 53538.40 88888.00 2015-03-28 14:06:24.913 087 15321.11 83.51 53538.44 88888.00 2015-03-28 14:06:25.413 087 15321.07 83.46 53538.41 88888.00 2015-03-28 14:06:25.913 087 15321.07 83.45 53538.45 88888.00 2015-03-28 14:06:26.413 087 15321.06 83.47 53538.47 88888.00 2015-03-28 14:06:26.913 087 15321.07 83.48 53538.44 88888.00 2015-03-28 14:06:27.413 087 15321.03 83.45 53538.40 88888.00 2015-03-28 14:06:27.913 087 15321.01 83.42 53538.44 88888.00 2015-03-28 14:06:28.413 087 15321.02 83.37 53538.47 88888.00 2015-03-28 14:06:28.913 087 15321.03 83.35 53538.46 88888.00 2015-03-28 14:06:29.413 087 15321.00 83.30 53538.43 88888.00 2015-03-28 14:06:29.913 087 15320.95 83.31 53538.41 88888.00 2015-03-28 14:06:30.413 087 15320.95 83.34 53538.37 88888.00 2015-03-28 14:06:30.913 087 15320.94 83.37 53538.33 88888.00 2015-03-28 14:06:31.413 087 15320.93 83.30 53538.35 88888.00 2015-03-28 14:06:31.913 087 15320.88 83.29 53538.36 88888.00 2015-03-28 14:06:32.413 087 15320.85 83.26 53538.36 88888.00 2015-03-28 14:06:32.913 087 15320.85 83.24 53538.35 88888.00 2015-03-28 14:06:33.413 087 15320.80 83.26 53538.31 88888.00 2015-03-28 14:06:33.913 087 15320.74 83.24 53538.35 88888.00 2015-03-28 14:06:34.413 087 15320.70 83.25 53538.38 88888.00 2015-03-28 14:06:34.913 087 15320.70 83.21 53538.41 88888.00 2015-03-28 14:06:35.413 087 15320.68 83.19 53538.41 88888.00 2015-03-28 14:06:35.913 087 15320.71 83.20 53538.38 88888.00 2015-03-28 14:06:36.413 087 15320.67 83.21 53538.40 88888.00 2015-03-28 14:06:36.913 087 15320.72 83.20 53538.39 88888.00 2015-03-28 14:06:37.413 087 15320.72 83.19 53538.35 88888.00 2015-03-28 14:06:37.913 087 15320.67 83.21 53538.35 88888.00 2015-03-28 14:06:38.413 087 15320.66 83.20 53538.35 88888.00 2015-03-28 14:06:38.913 087 15320.67 83.18 53538.34 88888.00 2015-03-28 14:06:39.413 087 15320.68 83.18 53538.39 88888.00 2015-03-28 14:06:39.913 087 15320.66 83.19 53538.37 88888.00 2015-03-28 14:06:40.413 087 15320.67 83.20 53538.36 88888.00 2015-03-28 14:06:40.913 087 15320.70 83.26 53538.37 88888.00 2015-03-28 14:06:41.413 087 15320.65 83.18 53538.33 88888.00 2015-03-28 14:06:41.913 087 15320.61 83.16 53538.39 88888.00 2015-03-28 14:06:42.413 087 15320.61 83.12 53538.41 88888.00 2015-03-28 14:06:42.913 087 15320.59 83.10 53538.33 88888.00 2015-03-28 14:06:43.413 087 15320.57 83.09 53538.31 88888.00 2015-03-28 14:06:43.913 087 15320.54 83.08 53538.33 88888.00 2015-03-28 14:06:44.413 087 15320.48 83.07 53538.30 88888.00 2015-03-28 14:06:44.913 087 15320.50 83.13 53538.33 88888.00 2015-03-28 14:06:45.413 087 15320.58 83.14 53538.39 88888.00 2015-03-28 14:06:45.913 087 15320.57 83.08 53538.40 88888.00 2015-03-28 14:06:46.413 087 15320.54 83.07 53538.44 88888.00 2015-03-28 14:06:46.913 087 15320.52 83.12 53538.42 88888.00 2015-03-28 14:06:47.413 087 15320.52 83.16 53538.43 88888.00 2015-03-28 14:06:47.913 087 15320.52 83.19 53538.41 88888.00 2015-03-28 14:06:48.413 087 15320.53 83.21 53538.42 88888.00 2015-03-28 14:06:48.913 087 15320.50 83.17 53538.47 88888.00 2015-03-28 14:06:49.413 087 15320.49 83.07 53538.43 88888.00 2015-03-28 14:06:49.913 087 15320.49 83.08 53538.36 88888.00 2015-03-28 14:06:50.413 087 15320.49 83.09 53538.35 88888.00 2015-03-28 14:06:50.913 087 15320.48 83.07 53538.38 88888.00 2015-03-28 14:06:51.413 087 15320.47 83.10 53538.35 88888.00 2015-03-28 14:06:51.913 087 15320.49 83.08 53538.37 88888.00 2015-03-28 14:06:52.413 087 15320.49 83.05 53538.36 88888.00 2015-03-28 14:06:52.913 087 15320.50 83.08 53538.27 88888.00 2015-03-28 14:06:53.413 087 15320.53 83.08 53538.24 88888.00 2015-03-28 14:06:53.913 087 15320.50 83.09 53538.22 88888.00 2015-03-28 14:06:54.413 087 15320.54 83.03 53538.24 88888.00 2015-03-28 14:06:54.913 087 15320.55 82.97 53538.27 88888.00 2015-03-28 14:06:55.413 087 15320.58 83.02 53538.31 88888.00 2015-03-28 14:06:55.913 087 15320.59 83.04 53538.27 88888.00 2015-03-28 14:06:56.413 087 15320.64 83.05 53538.23 88888.00 2015-03-28 14:06:56.913 087 15320.65 83.08 53538.22 88888.00 2015-03-28 14:06:57.413 087 15320.67 83.10 53538.25 88888.00 2015-03-28 14:06:57.913 087 15320.65 83.08 53538.24 88888.00 2015-03-28 14:06:58.404 087 15320.63 83.08 53538.20 88888.00 2015-03-28 14:06:58.904 087 15320.61 83.05 53538.21 88888.00 2015-03-28 14:06:59.404 087 15320.62 83.04 53538.24 88888.00 2015-03-28 14:06:59.904 087 15320.65 83.05 53538.24 88888.00 2015-03-28 14:07:00.404 087 15320.67 83.05 53538.24 88888.00 2015-03-28 14:07:00.904 087 15320.68 83.02 53538.27 88888.00 2015-03-28 14:07:01.404 087 15320.66 83.03 53538.29 88888.00 2015-03-28 14:07:01.904 087 15320.67 83.02 53538.24 88888.00 2015-03-28 14:07:02.404 087 15320.68 83.01 53538.21 88888.00 2015-03-28 14:07:02.904 087 15320.65 82.99 53538.16 88888.00 2015-03-28 14:07:03.404 087 15320.63 82.94 53538.19 88888.00 2015-03-28 14:07:03.904 087 15320.65 82.94 53538.18 88888.00 2015-03-28 14:07:04.404 087 15320.63 82.96 53538.16 88888.00 2015-03-28 14:07:04.904 087 15320.62 82.95 53538.13 88888.00 2015-03-28 14:07:05.404 087 15320.63 82.97 53538.16 88888.00 2015-03-28 14:07:05.904 087 15320.67 82.96 53538.14 88888.00 2015-03-28 14:07:06.404 087 15320.67 82.96 53538.16 88888.00 2015-03-28 14:07:06.904 087 15320.70 82.97 53538.11 88888.00 2015-03-28 14:07:07.404 087 15320.65 83.00 53538.10 88888.00 2015-03-28 14:07:07.904 087 15320.63 82.97 53538.11 88888.00 2015-03-28 14:07:08.404 087 15320.64 82.94 53538.12 88888.00 2015-03-28 14:07:08.904 087 15320.66 82.88 53538.09 88888.00 2015-03-28 14:07:09.404 087 15320.72 82.90 53538.04 88888.00 2015-03-28 14:07:09.904 087 15320.75 82.93 53538.07 88888.00 2015-03-28 14:07:10.404 087 15320.80 82.94 53538.15 88888.00 2015-03-28 14:07:10.904 087 15320.77 82.87 53538.20 88888.00 2015-03-28 14:07:11.404 087 15320.74 82.85 53538.21 88888.00 2015-03-28 14:07:11.904 087 15320.79 82.85 53538.18 88888.00 2015-03-28 14:07:12.404 087 15320.81 82.86 53538.16 88888.00 2015-03-28 14:07:12.904 087 15320.88 82.88 53538.12 88888.00 2015-03-28 14:07:13.404 087 15320.91 82.91 53538.11 88888.00 2015-03-28 14:07:13.904 087 15320.92 82.91 53538.10 88888.00 2015-03-28 14:07:14.404 087 15320.94 82.85 53538.07 88888.00 2015-03-28 14:07:14.904 087 15320.98 82.84 53538.05 88888.00 2015-03-28 14:07:15.404 087 15320.93 82.85 53538.05 88888.00 2015-03-28 14:07:15.904 087 15320.95 82.88 53538.02 88888.00 2015-03-28 14:07:16.404 087 15320.98 82.95 53537.98 88888.00 2015-03-28 14:07:16.904 087 15321.00 82.95 53537.91 88888.00 2015-03-28 14:07:17.404 087 15320.99 82.93 53537.90 88888.00 2015-03-28 14:07:17.904 087 15321.02 82.92 53537.96 88888.00 2015-03-28 14:07:18.404 087 15321.06 82.90 53537.96 88888.00 2015-03-28 14:07:18.904 087 15321.06 82.93 53537.94 88888.00 2015-03-28 14:07:19.404 087 15321.12 82.96 53537.95 88888.00 2015-03-28 14:07:19.904 087 15321.12 82.95 53537.96 88888.00 2015-03-28 14:07:20.404 087 15321.11 82.92 53537.92 88888.00 2015-03-28 14:07:20.904 087 15321.11 82.90 53537.99 88888.00 2015-03-28 14:07:21.404 087 15321.17 82.88 53538.05 88888.00 2015-03-28 14:07:21.904 087 15321.26 82.90 53538.01 88888.00 2015-03-28 14:07:22.404 087 15321.27 82.88 53537.94 88888.00 2015-03-28 14:07:22.904 087 15321.27 82.88 53537.91 88888.00 2015-03-28 14:07:23.404 087 15321.33 82.84 53537.98 88888.00 2015-03-28 14:07:23.904 087 15321.36 82.79 53538.02 88888.00 2015-03-28 14:07:24.404 087 15321.35 82.79 53538.02 88888.00 2015-03-28 14:07:24.904 087 15321.36 82.79 53538.04 88888.00 2015-03-28 14:07:25.404 087 15321.30 82.84 53538.05 88888.00 2015-03-28 14:07:25.904 087 15321.34 82.84 53538.06 88888.00 2015-03-28 14:07:26.404 087 15321.37 82.82 53538.07 88888.00 2015-03-28 14:07:26.904 087 15321.44 82.83 53538.07 88888.00 2015-03-28 14:07:27.404 087 15321.43 82.84 53538.05 88888.00 2015-03-28 14:07:27.904 087 15321.39 82.77 53538.03 88888.00 2015-03-28 14:07:28.404 087 15321.42 82.70 53538.07 88888.00 2015-03-28 14:07:28.904 087 15321.42 82.68 53538.03 88888.00 2015-03-28 14:07:29.404 087 15321.42 82.70 53537.97 88888.00 2015-03-28 14:07:29.904 087 15321.47 82.75 53538.02 88888.00 2015-03-28 14:07:30.404 087 15321.48 82.70 53538.07 88888.00 2015-03-28 14:07:30.904 087 15321.47 82.70 53538.05 88888.00 2015-03-28 14:07:31.404 087 15321.45 82.73 53538.07 88888.00 2015-03-28 14:07:31.904 087 15321.48 82.76 53538.07 88888.00 2015-03-28 14:07:32.404 087 15321.49 82.75 53538.05 88888.00 2015-03-28 14:07:32.904 087 15321.48 82.76 53538.05 88888.00 2015-03-28 14:07:33.404 087 15321.45 82.79 53538.10 88888.00 2015-03-28 14:07:33.904 087 15321.45 82.76 53538.02 88888.00 2015-03-28 14:07:34.404 087 15321.48 82.79 53538.01 88888.00 2015-03-28 14:07:34.904 087 15321.52 82.81 53538.05 88888.00 2015-03-28 14:07:35.404 087 15321.51 82.81 53538.05 88888.00 2015-03-28 14:07:35.904 087 15321.49 82.75 53538.04 88888.00 2015-03-28 14:07:36.404 087 15321.51 82.66 53538.03 88888.00 2015-03-28 14:07:36.904 087 15321.48 82.65 53538.05 88888.00 2015-03-28 14:07:37.404 087 15321.48 82.68 53538.09 88888.00 2015-03-28 14:07:37.904 087 15321.46 82.66 53538.11 88888.00 2015-03-28 14:07:38.404 087 15321.43 82.68 53538.10 88888.00 2015-03-28 14:07:38.904 087 15321.44 82.79 53538.13 88888.00 2015-03-28 14:07:39.404 087 15321.44 82.79 53538.15 88888.00 2015-03-28 14:07:39.904 087 15321.42 82.79 53538.18 88888.00 2015-03-28 14:07:40.404 087 15321.42 82.75 53538.22 88888.00 2015-03-28 14:07:40.904 087 15321.40 82.71 53538.23 88888.00 2015-03-28 14:07:41.404 087 15321.39 82.73 53538.23 88888.00 2015-03-28 14:07:41.904 087 15321.45 82.71 53538.16 88888.00 2015-03-28 14:07:42.404 087 15321.46 82.75 53538.24 88888.00 2015-03-28 14:07:42.904 087 15321.37 82.75 53538.26 88888.00 2015-03-28 14:07:43.404 087 15321.37 82.74 53538.25 88888.00 2015-03-28 14:07:43.904 087 15321.33 82.75 53538.29 88888.00 2015-03-28 14:07:44.404 087 15321.37 82.76 53538.27 88888.00 2015-03-28 14:07:44.904 087 15321.40 82.76 53538.32 88888.00 2015-03-28 14:07:45.404 087 15321.40 82.76 53538.35 88888.00 2015-03-28 14:07:45.904 087 15321.34 82.81 53538.34 88888.00 2015-03-28 14:07:46.404 087 15321.31 82.78 53538.30 88888.00 2015-03-28 14:07:46.904 087 15321.33 82.74 53538.33 88888.00 2015-03-28 14:07:47.404 087 15321.29 82.73 53538.35 88888.00 2015-03-28 14:07:47.904 087 15321.28 82.78 53538.35 88888.00 2015-03-28 14:07:48.404 087 15321.31 82.70 53538.37 88888.00 2015-03-28 14:07:48.904 087 15321.29 82.70 53538.39 88888.00 2015-03-28 14:07:49.404 087 15321.28 82.70 53538.43 88888.00 2015-03-28 14:07:49.904 087 15321.25 82.67 53538.48 88888.00 2015-03-28 14:07:50.404 087 15321.24 82.67 53538.55 88888.00 2015-03-28 14:07:50.904 087 15321.21 82.65 53538.56 88888.00 2015-03-28 14:07:51.404 087 15321.20 82.71 53538.62 88888.00 2015-03-28 14:07:51.904 087 15321.12 82.79 53538.63 88888.00 2015-03-28 14:07:52.404 087 15321.04 82.75 53538.65 88888.00 2015-03-28 14:07:52.904 087 15321.02 82.68 53538.70 88888.00 2015-03-28 14:07:53.404 087 15320.98 82.68 53538.68 88888.00 2015-03-28 14:07:53.904 087 15321.01 82.70 53538.72 88888.00 2015-03-28 14:07:54.404 087 15321.03 82.76 53538.68 88888.00 2015-03-28 14:07:54.904 087 15321.01 82.74 53538.64 88888.00 2015-03-28 14:07:55.404 087 15320.99 82.69 53538.60 88888.00 2015-03-28 14:07:55.904 087 15320.97 82.70 53538.57 88888.00 2015-03-28 14:07:56.404 087 15320.98 82.70 53538.66 88888.00 2015-03-28 14:07:56.904 087 15320.93 82.69 53538.70 88888.00 2015-03-28 14:07:57.404 087 15320.95 82.67 53538.72 88888.00 2015-03-28 14:07:57.904 087 15320.95 82.68 53538.73 88888.00 2015-03-28 14:07:58.404 087 15320.92 82.68 53538.77 88888.00 2015-03-28 14:07:58.904 087 15320.93 82.62 53538.77 88888.00 2015-03-28 14:07:59.404 087 15320.92 82.59 53538.73 88888.00 2015-03-28 14:07:59.904 087 15320.91 82.62 53538.76 88888.00 2015-03-28 14:08:00.404 087 15320.83 82.62 53538.78 88888.00 2015-03-28 14:08:00.904 087 15320.84 82.62 53538.79 88888.00 2015-03-28 14:08:01.404 087 15320.79 82.62 53538.79 88888.00 2015-03-28 14:08:01.904 087 15320.75 82.65 53538.78 88888.00 2015-03-28 14:08:02.404 087 15320.76 82.60 53538.86 88888.00 2015-03-28 14:08:02.904 087 15320.81 82.56 53538.96 88888.00 2015-03-28 14:08:03.404 087 15320.81 82.60 53538.99 88888.00 2015-03-28 14:08:03.904 087 15320.75 82.59 53539.03 88888.00 2015-03-28 14:08:04.404 087 15320.72 82.62 53539.01 88888.00 2015-03-28 14:08:04.904 087 15320.70 82.62 53539.05 88888.00 2015-03-28 14:08:05.404 087 15320.70 82.58 53539.07 88888.00 2015-03-28 14:08:05.904 087 15320.67 82.58 53539.13 88888.00 2015-03-28 14:08:06.404 087 15320.65 82.56 53539.17 88888.00 2015-03-28 14:08:06.904 087 15320.64 82.51 53539.22 88888.00 2015-03-28 14:08:07.404 087 15320.70 82.47 53539.17 88888.00 2015-03-28 14:08:07.904 087 15320.72 82.47 53539.10 88888.00 2015-03-28 14:08:08.404 087 15320.68 82.44 53539.06 88888.00 2015-03-28 14:08:08.904 087 15320.62 82.44 53539.08 88888.00 2015-03-28 14:08:09.404 087 15320.61 82.41 53539.08 88888.00 2015-03-28 14:08:09.904 087 15320.62 82.42 53539.15 88888.00 2015-03-28 14:08:10.404 087 15320.59 82.45 53539.17 88888.00 2015-03-28 14:08:10.904 087 15320.57 82.45 53539.22 88888.00 2015-03-28 14:08:11.404 087 15320.59 82.43 53539.23 88888.00 2015-03-28 14:08:11.904 087 15320.61 82.40 53539.22 88888.00 2015-03-28 14:08:12.404 087 15320.62 82.40 53539.22 88888.00 2015-03-28 14:08:12.904 087 15320.59 82.33 53539.18 88888.00 2015-03-28 14:08:13.404 087 15320.58 82.33 53539.19 88888.00 2015-03-28 14:08:13.904 087 15320.55 82.35 53539.22 88888.00 2015-03-28 14:08:14.404 087 15320.53 82.38 53539.24 88888.00 2015-03-28 14:08:14.904 087 15320.52 82.34 53539.19 88888.00 2015-03-28 14:08:15.404 087 15320.59 82.31 53539.17 88888.00 2015-03-28 14:08:15.904 087 15320.56 82.26 53539.19 88888.00 2015-03-28 14:08:16.404 087 15320.54 82.26 53539.18 88888.00 2015-03-28 14:08:16.904 087 15320.57 82.25 53539.23 88888.00 2015-03-28 14:08:17.404 087 15320.57 82.29 53539.25 88888.00 2015-03-28 14:08:17.904 087 15320.59 82.26 53539.27 88888.00 2015-03-28 14:08:18.404 087 15320.59 82.24 53539.23 88888.00 2015-03-28 14:08:18.904 087 15320.58 82.25 53539.23 88888.00 2015-03-28 14:08:19.404 087 15320.56 82.29 53539.25 88888.00 2015-03-28 14:08:19.904 087 15320.57 82.27 53539.28 88888.00 2015-03-28 14:08:20.404 087 15320.56 82.26 53539.34 88888.00 2015-03-28 14:08:20.904 087 15320.54 82.25 53539.34 88888.00 2015-03-28 14:08:21.404 087 15320.54 82.27 53539.28 88888.00 2015-03-28 14:08:21.904 087 15320.54 82.29 53539.21 88888.00 2015-03-28 14:08:22.404 087 15320.48 82.30 53539.22 88888.00 2015-03-28 14:08:22.904 087 15320.44 82.30 53539.22 88888.00 2015-03-28 14:08:23.404 087 15320.41 82.32 53539.24 88888.00 2015-03-28 14:08:23.904 087 15320.46 82.26 53539.28 88888.00 2015-03-28 14:08:24.404 087 15320.44 82.19 53539.33 88888.00 2015-03-28 14:08:24.904 087 15320.40 82.16 53539.30 88888.00 2015-03-28 14:08:25.404 087 15320.40 82.18 53539.24 88888.00 2015-03-28 14:08:25.904 087 15320.46 82.21 53539.27 88888.00 2015-03-28 14:08:26.404 087 15320.40 82.24 53539.31 88888.00 2015-03-28 14:08:26.904 087 15320.32 82.24 53539.30 88888.00 2015-03-28 14:08:27.404 087 15320.28 82.22 53539.27 88888.00 2015-03-28 14:08:27.904 087 15320.34 82.23 53539.21 88888.00 2015-03-28 14:08:28.404 087 15320.37 82.24 53539.17 88888.00 2015-03-28 14:08:28.904 087 15320.39 82.22 53539.18 88888.00 2015-03-28 14:08:29.404 087 15320.41 82.18 53539.15 88888.00 2015-03-28 14:08:29.904 087 15320.38 82.18 53539.16 88888.00 2015-03-28 14:08:30.404 087 15320.36 82.19 53539.14 88888.00 2015-03-28 14:08:30.904 087 15320.35 82.15 53539.18 88888.00 2015-03-28 14:08:31.404 087 15320.36 82.09 53539.19 88888.00 2015-03-28 14:08:31.904 087 15320.40 82.09 53539.23 88888.00 2015-03-28 14:08:32.404 087 15320.39 82.10 53539.31 88888.00 2015-03-28 14:08:32.904 087 15320.35 82.13 53539.27 88888.00 2015-03-28 14:08:33.404 087 15320.39 82.14 53539.25 88888.00 2015-03-28 14:08:33.904 087 15320.40 82.14 53539.27 88888.00 2015-03-28 14:08:34.404 087 15320.37 82.14 53539.23 88888.00 2015-03-28 14:08:34.904 087 15320.38 82.14 53539.15 88888.00 2015-03-28 14:08:35.404 087 15320.38 82.16 53539.19 88888.00 2015-03-28 14:08:35.904 087 15320.39 82.14 53539.23 88888.00 2015-03-28 14:08:36.404 087 15320.41 82.09 53539.27 88888.00 2015-03-28 14:08:36.904 087 15320.40 82.10 53539.31 88888.00 2015-03-28 14:08:37.404 087 15320.40 82.17 53539.25 88888.00 2015-03-28 14:08:37.904 087 15320.35 82.14 53539.19 88888.00 2015-03-28 14:08:38.404 087 15320.31 82.13 53539.23 88888.00 2015-03-28 14:08:38.904 087 15320.35 82.10 53539.21 88888.00 2015-03-28 14:08:39.404 087 15320.31 82.12 53539.16 88888.00 2015-03-28 14:08:39.904 087 15320.31 82.13 53539.13 88888.00 2015-03-28 14:08:40.404 087 15320.35 82.15 53539.17 88888.00 2015-03-28 14:08:40.904 087 15320.36 82.14 53539.22 88888.00 2015-03-28 14:08:41.404 087 15320.32 82.13 53539.16 88888.00 2015-03-28 14:08:41.904 087 15320.26 82.14 53539.11 88888.00 2015-03-28 14:08:42.404 087 15320.28 82.17 53539.16 88888.00 2015-03-28 14:08:42.904 087 15320.30 82.18 53539.18 88888.00 2015-03-28 14:08:43.404 087 15320.30 82.18 53539.16 88888.00 2015-03-28 14:08:43.904 087 15320.31 82.16 53539.19 88888.00 2015-03-28 14:08:44.404 087 15320.32 82.12 53539.21 88888.00 2015-03-28 14:08:44.904 087 15320.31 82.13 53539.22 88888.00 2015-03-28 14:08:45.404 087 15320.30 82.15 53539.19 88888.00 2015-03-28 14:08:45.904 087 15320.32 82.13 53539.15 88888.00 2015-03-28 14:08:46.404 087 15320.30 82.13 53539.13 88888.00 2015-03-28 14:08:46.904 087 15320.30 82.12 53539.08 88888.00 2015-03-28 14:08:47.404 087 15320.29 82.12 53539.03 88888.00 2015-03-28 14:08:47.904 087 15320.26 82.09 53538.99 88888.00 2015-03-28 14:08:48.404 087 15320.25 82.13 53538.91 88888.00 2015-03-28 14:08:48.904 087 15320.29 82.16 53538.91 88888.00 2015-03-28 14:08:49.404 087 15320.31 82.17 53538.98 88888.00 2015-03-28 14:08:49.904 087 15320.34 82.17 53538.99 88888.00 2015-03-28 14:08:50.404 087 15320.36 82.18 53539.07 88888.00 2015-03-28 14:08:50.904 087 15320.38 82.17 53539.15 88888.00 2015-03-28 14:08:51.404 087 15320.37 82.18 53539.05 88888.00 2015-03-28 14:08:51.904 087 15320.39 82.14 53539.02 88888.00 2015-03-28 14:08:52.404 087 15320.41 82.14 53539.03 88888.00 2015-03-28 14:08:52.904 087 15320.44 82.13 53539.05 88888.00 2015-03-28 14:08:53.404 087 15320.41 82.13 53538.98 88888.00 2015-03-28 14:08:53.904 087 15320.39 82.10 53538.98 88888.00 2015-03-28 14:08:54.404 087 15320.40 82.08 53539.02 88888.00 2015-03-28 14:08:54.904 087 15320.36 82.09 53539.01 88888.00 2015-03-28 14:08:55.404 087 15320.36 82.13 53538.99 88888.00 2015-03-28 14:08:55.904 087 15320.38 82.15 53538.98 88888.00 2015-03-28 14:08:56.404 087 15320.39 82.21 53538.93 88888.00 2015-03-28 14:08:56.904 087 15320.38 82.22 53539.01 88888.00 2015-03-28 14:08:57.404 087 15320.45 82.19 53539.02 88888.00 2015-03-28 14:08:57.904 087 15320.54 82.23 53539.00 88888.00 2015-03-28 14:08:58.404 087 15320.55 82.27 53539.00 88888.00 2015-03-28 14:08:58.904 087 15320.52 82.27 53538.97 88888.00 2015-03-28 14:08:59.404 087 15320.54 82.32 53538.93 88888.00 2015-03-28 14:08:59.904 087 15320.56 82.39 53538.91 88888.00 2015-03-28 14:09:00.404 087 15320.58 82.39 53538.84 88888.00 2015-03-28 14:09:00.904 087 15320.63 82.38 53538.83 88888.00 2015-03-28 14:09:01.404 087 15320.70 82.42 53538.73 88888.00 2015-03-28 14:09:01.904 087 15320.72 82.43 53538.65 88888.00 2015-03-28 14:09:02.404 087 15320.76 82.44 53538.55 88888.00 2015-03-28 14:09:02.904 087 15320.74 82.44 53538.44 88888.00 2015-03-28 14:09:03.404 087 15320.74 82.45 53538.37 88888.00 2015-03-28 14:09:03.904 087 15320.76 82.50 53538.29 88888.00 2015-03-28 14:09:04.404 087 15320.72 82.53 53538.25 88888.00 2015-03-28 14:09:04.904 087 15320.67 82.57 53538.20 88888.00 2015-03-28 14:09:05.404 087 15320.59 82.60 53538.17 88888.00 2015-03-28 14:09:05.904 087 15320.56 82.55 53538.21 88888.00 2015-03-28 14:09:06.404 087 15320.57 82.49 53538.25 88888.00 2015-03-28 14:09:06.904 087 15320.62 82.38 53538.23 88888.00 2015-03-28 14:09:07.404 087 15320.58 82.36 53538.27 88888.00 2015-03-28 14:09:07.904 087 15320.61 82.32 53538.33 88888.00 2015-03-28 14:09:08.404 087 15320.62 82.27 53538.40 88888.00 2015-03-28 14:09:08.904 087 15320.64 82.26 53538.45 88888.00 2015-03-28 14:09:09.404 087 15320.66 82.27 53538.51 88888.00 2015-03-28 14:09:09.904 087 15320.67 82.29 53538.58 88888.00 2015-03-28 14:09:10.404 087 15320.70 82.29 53538.58 88888.00 2015-03-28 14:09:10.904 087 15320.73 82.24 53538.64 88888.00 2015-03-28 14:09:11.404 087 15320.71 82.21 53538.63 88888.00 2015-03-28 14:09:11.904 087 15320.70 82.25 53538.66 88888.00 2015-03-28 14:09:12.404 087 15320.72 82.26 53538.65 88888.00 2015-03-28 14:09:12.904 087 15320.73 82.24 53538.63 88888.00 2015-03-28 14:09:13.404 087 15320.70 82.23 53538.67 88888.00 2015-03-28 14:09:13.904 087 15320.68 82.22 53538.62 88888.00 2015-03-28 14:09:14.404 087 15320.66 82.17 53538.53 88888.00 2015-03-28 14:09:14.904 087 15320.64 82.14 53538.55 88888.00 2015-03-28 14:09:15.404 087 15320.68 82.17 53538.59 88888.00 2015-03-28 14:09:15.904 087 15320.67 82.17 53538.57 88888.00 2015-03-28 14:09:16.404 087 15320.67 82.19 53538.55 88888.00 2015-03-28 14:09:16.904 087 15320.65 82.24 53538.56 88888.00 2015-03-28 14:09:17.404 087 15320.59 82.24 53538.51 88888.00 2015-03-28 14:09:17.904 087 15320.61 82.19 53538.51 88888.00 2015-03-28 14:09:18.404 087 15320.61 82.19 53538.48 88888.00 2015-03-28 14:09:18.904 087 15320.63 82.16 53538.54 88888.00 2015-03-28 14:09:19.404 087 15320.66 82.13 53538.56 88888.00 2015-03-28 14:09:19.904 087 15320.66 82.13 53538.56 88888.00 2015-03-28 14:09:20.404 087 15320.67 82.21 53538.52 88888.00 2015-03-28 14:09:20.904 087 15320.71 82.21 53538.48 88888.00 2015-03-28 14:09:21.404 087 15320.73 82.18 53538.52 88888.00 2015-03-28 14:09:21.904 087 15320.70 82.18 53538.57 88888.00 2015-03-28 14:09:22.404 087 15320.64 82.18 53538.55 88888.00 2015-03-28 14:09:22.904 087 15320.61 82.22 53538.53 88888.00 2015-03-28 14:09:23.404 087 15320.61 82.25 53538.51 88888.00 2015-03-28 14:09:23.904 087 15320.58 82.23 53538.44 88888.00 2015-03-28 14:09:24.404 087 15320.57 82.24 53538.36 88888.00 2015-03-28 14:09:24.904 087 15320.56 82.30 53538.26 88888.00 2015-03-28 14:09:25.404 087 15320.55 82.30 53538.07 88888.00 2015-03-28 14:09:25.904 087 15320.50 82.33 53537.96 88888.00 2015-03-28 14:09:26.404 087 15320.49 82.38 53537.79 88888.00 2015-03-28 14:09:26.904 087 15320.43 82.34 53537.61 88888.00 2015-03-28 14:09:27.404 087 15320.43 82.32 53537.49 88888.00 2015-03-28 14:09:27.904 087 15320.29 82.24 53537.42 88888.00 2015-03-28 14:09:28.404 087 15320.29 82.18 53537.41 88888.00 2015-03-28 14:09:28.904 087 15320.30 82.17 53537.41 88888.00 2015-03-28 14:09:29.404 087 15320.31 82.16 53537.42 88888.00 2015-03-28 14:09:29.904 087 15320.31 82.18 53537.52 88888.00 2015-03-28 14:09:30.404 087 15320.30 82.21 53537.66 88888.00 2015-03-28 14:09:30.904 087 15320.23 82.22 53537.72 88888.00 2015-03-28 14:09:31.404 087 15320.18 82.16 53537.80 88888.00 2015-03-28 14:09:31.904 087 15320.14 82.15 53537.87 88888.00 2015-03-28 14:09:32.404 087 15320.11 82.12 53537.93 88888.00 2015-03-28 14:09:32.904 087 15320.10 82.13 53537.95 88888.00 2015-03-28 14:09:33.404 087 15320.01 82.12 53537.99 88888.00 2015-03-28 14:09:33.904 087 15319.95 82.07 53538.00 88888.00 2015-03-28 14:09:34.404 087 15319.91 82.08 53537.96 88888.00 2015-03-28 14:09:34.904 087 15319.85 82.14 53537.92 88888.00 2015-03-28 14:09:35.404 087 15319.83 82.18 53537.95 88888.00 2015-03-28 14:09:35.904 087 15319.81 82.24 53537.94 88888.00 2015-03-28 14:09:36.404 087 15319.80 82.26 53537.98 88888.00 2015-03-28 14:09:36.904 087 15319.76 82.29 53537.98 88888.00 2015-03-28 14:09:37.404 087 15319.73 82.30 53538.07 88888.00 2015-03-28 14:09:37.904 087 15319.74 82.39 53538.18 88888.00 2015-03-28 14:09:38.404 087 15319.74 82.41 53538.12 88888.00 2015-03-28 14:09:38.904 087 15319.67 82.44 53538.06 88888.00 2015-03-28 14:09:39.404 087 15319.67 82.45 53538.03 88888.00 2015-03-28 14:09:39.904 087 15319.71 82.44 53538.04 88888.00 2015-03-28 14:09:40.404 087 15319.70 82.41 53538.01 88888.00 2015-03-28 14:09:40.904 087 15319.66 82.40 53537.91 88888.00 2015-03-28 14:09:41.404 087 15319.66 82.40 53537.85 88888.00 2015-03-28 14:09:41.904 087 15319.74 82.40 53537.86 88888.00 2015-03-28 14:09:42.404 087 15319.73 82.43 53537.85 88888.00 2015-03-28 14:09:42.904 087 15319.72 82.47 53537.81 88888.00 2015-03-28 14:09:43.404 087 15319.68 82.40 53537.89 88888.00 2015-03-28 14:09:43.904 087 15319.68 82.33 53537.97 88888.00 2015-03-28 14:09:44.404 087 15319.68 82.27 53537.99 88888.00 2015-03-28 14:09:44.904 087 15319.65 82.21 53537.99 88888.00 2015-03-28 14:09:45.404 087 15319.65 82.14 53537.97 88888.00 2015-03-28 14:09:45.904 087 15319.59 82.12 53538.00 88888.00 2015-03-28 14:09:46.404 087 15319.52 82.07 53537.99 88888.00 2015-03-28 14:09:46.904 087 15319.48 82.04 53538.03 88888.00 2015-03-28 14:09:47.404 087 15319.36 81.99 53537.99 88888.00 2015-03-28 14:09:47.904 087 15319.31 81.96 53538.05 88888.00 2015-03-28 14:09:48.404 087 15319.30 81.97 53538.12 88888.00 2015-03-28 14:09:48.904 087 15319.25 81.98 53538.18 88888.00 2015-03-28 14:09:49.404 087 15319.20 82.00 53538.24 88888.00 2015-03-28 14:09:49.904 087 15319.07 82.00 53538.24 88888.00 2015-03-28 14:09:50.404 087 15319.03 81.98 53538.34 88888.00 2015-03-28 14:09:50.904 087 15318.95 81.99 53538.40 88888.00 2015-03-28 14:09:51.404 087 15318.95 82.00 53538.40 88888.00 2015-03-28 14:09:51.904 087 15318.93 81.98 53538.40 88888.00 2015-03-28 14:09:52.404 087 15318.91 81.99 53538.37 88888.00 2015-03-28 14:09:52.904 087 15318.91 82.01 53538.43 88888.00 2015-03-28 14:09:53.404 087 15318.87 82.01 53538.46 88888.00 2015-03-28 14:09:53.904 087 15318.85 81.96 53538.45 88888.00 2015-03-28 14:09:54.404 087 15318.89 81.96 53538.47 88888.00 2015-03-28 14:09:54.904 087 15318.82 81.96 53538.52 88888.00 2015-03-28 14:09:55.404 087 15318.74 81.99 53538.51 88888.00 2015-03-28 14:09:55.904 087 15318.80 81.97 53538.48 88888.00 2015-03-28 14:09:56.404 087 15318.82 82.01 53538.51 88888.00 2015-03-28 14:09:56.904 087 15318.81 82.05 53538.57 88888.00 2015-03-28 14:09:57.404 087 15318.73 82.05 53538.61 88888.00 2015-03-28 14:09:57.904 087 15318.72 81.99 53538.59 88888.00 2015-03-28 14:09:58.404 087 15318.67 81.92 53538.57 88888.00 2015-03-28 14:09:58.904 087 15318.69 81.92 53538.57 88888.00 2015-03-28 14:09:59.404 087 15318.69 81.96 53538.54 88888.00 2015-03-28 14:09:59.904 087 15318.74 81.98 53538.46 88888.00 2015-03-28 14:10:00.404 087 15318.67 81.97 53538.45 88888.00 2015-03-28 14:10:00.904 087 15318.71 81.96 53538.44 88888.00 2015-03-28 14:10:01.404 087 15318.69 81.99 53538.42 88888.00 2015-03-28 14:10:01.904 087 15318.72 82.03 53538.47 88888.00 2015-03-28 14:10:02.404 087 15318.73 82.05 53538.47 88888.00 2015-03-28 14:10:02.904 087 15318.73 82.06 53538.48 88888.00 2015-03-28 14:10:03.404 087 15318.71 81.98 53538.48 88888.00 2015-03-28 14:10:03.904 087 15318.68 81.92 53538.47 88888.00 2015-03-28 14:10:04.404 087 15318.74 81.92 53538.47 88888.00 2015-03-28 14:10:04.904 087 15318.77 81.92 53538.41 88888.00 2015-03-28 14:10:05.404 087 15318.76 81.96 53538.34 88888.00 2015-03-28 14:10:05.904 087 15318.78 82.03 53538.34 88888.00 2015-03-28 14:10:06.404 087 15318.75 82.03 53538.32 88888.00 2015-03-28 14:10:06.904 087 15318.69 81.98 53538.31 88888.00 2015-03-28 14:10:07.404 087 15318.69 81.99 53538.32 88888.00 2015-03-28 14:10:07.904 087 15318.66 82.00 53538.34 88888.00 2015-03-28 14:10:08.404 087 15318.67 81.98 53538.41 88888.00 2015-03-28 14:10:08.904 087 15318.69 81.97 53538.44 88888.00 2015-03-28 14:10:09.404 087 15318.67 81.96 53538.46 88888.00 2015-03-28 14:10:09.904 087 15318.59 82.00 53538.47 88888.00 2015-03-28 14:10:10.404 087 15318.58 81.98 53538.42 88888.00 2015-03-28 14:10:10.904 087 15318.59 81.99 53538.37 88888.00 2015-03-28 14:10:11.404 087 15318.54 82.03 53538.27 88888.00 2015-03-28 14:10:11.904 087 15318.50 82.03 53538.23 88888.00 2015-03-28 14:10:12.404 087 15318.57 82.08 53538.23 88888.00 2015-03-28 14:10:12.904 087 15318.54 82.12 53538.27 88888.00 2015-03-28 14:10:13.404 087 15318.57 82.13 53538.22 88888.00 2015-03-28 14:10:13.904 087 15318.58 82.13 53538.17 88888.00 2015-03-28 14:10:14.404 087 15318.59 82.13 53538.20 88888.00 2015-03-28 14:10:14.904 087 15318.60 82.16 53538.20 88888.00 2015-03-28 14:10:15.404 087 15318.58 82.19 53538.22 88888.00 2015-03-28 14:10:15.904 087 15318.56 82.22 53538.20 88888.00 2015-03-28 14:10:16.404 087 15318.53 82.25 53538.17 88888.00 2015-03-28 14:10:16.904 087 15318.53 82.19 53538.21 88888.00 2015-03-28 14:10:17.404 087 15318.55 82.25 53538.23 88888.00 2015-03-28 14:10:17.904 087 15318.57 82.30 53538.24 88888.00 2015-03-28 14:10:18.404 087 15318.58 82.29 53538.23 88888.00 2015-03-28 14:10:18.904 087 15318.59 82.29 53538.25 88888.00 2015-03-28 14:10:19.404 087 15318.56 82.30 53538.21 88888.00 2015-03-28 14:10:19.904 087 15318.55 82.33 53538.17 88888.00 2015-03-28 14:10:20.404 087 15318.55 82.36 53538.15 88888.00 2015-03-28 14:10:20.904 087 15318.60 82.45 53538.11 88888.00 2015-03-28 14:10:21.404 087 15318.56 82.50 53538.09 88888.00 2015-03-28 14:10:21.904 087 15318.57 82.47 53538.12 88888.00 2015-03-28 14:10:22.404 087 15318.56 82.43 53538.16 88888.00 2015-03-28 14:10:22.904 087 15318.57 82.42 53538.13 88888.00 2015-03-28 14:10:23.404 087 15318.60 82.43 53538.10 88888.00 2015-03-28 14:10:23.904 087 15318.58 82.51 53538.10 88888.00 2015-03-28 14:10:24.404 087 15318.60 82.58 53538.10 88888.00 2015-03-28 14:10:24.904 087 15318.64 82.61 53538.07 88888.00 2015-03-28 14:10:25.404 087 15318.59 82.61 53538.01 88888.00 2015-03-28 14:10:25.904 087 15318.69 82.59 53538.00 88888.00 2015-03-28 14:10:26.404 087 15318.65 82.65 53537.94 88888.00 2015-03-28 14:10:26.904 087 15318.58 82.67 53537.87 88888.00 2015-03-28 14:10:27.404 087 15318.62 82.58 53537.83 88888.00 2015-03-28 14:10:27.904 087 15318.68 82.60 53537.80 88888.00 2015-03-28 14:10:28.404 087 15318.69 82.61 53537.78 88888.00 2015-03-28 14:10:28.904 087 15318.74 82.68 53537.80 88888.00 2015-03-28 14:10:29.404 087 15318.76 82.71 53537.75 88888.00 2015-03-28 14:10:29.904 087 15318.84 82.70 53537.76 88888.00 2015-03-28 14:10:30.404 087 15318.86 82.69 53537.73 88888.00 2015-03-28 14:10:30.904 087 15318.89 82.76 53537.73 88888.00 2015-03-28 14:10:31.404 087 15318.87 82.76 53537.81 88888.00 2015-03-28 14:10:31.904 087 15318.91 82.71 53537.79 88888.00 2015-03-28 14:10:32.404 087 15318.96 82.71 53537.73 88888.00 2015-03-28 14:10:32.904 087 15318.93 82.75 53537.64 88888.00 2015-03-28 14:10:33.404 087 15318.87 82.76 53537.65 88888.00 2015-03-28 14:10:33.904 087 15318.89 82.82 53537.63 88888.00 2015-03-28 14:10:34.404 087 15318.92 82.84 53537.58 88888.00 2015-03-28 14:10:34.904 087 15318.90 82.82 53537.56 88888.00 2015-03-28 14:10:35.404 087 15318.92 82.81 53537.55 88888.00 2015-03-28 14:10:35.904 087 15318.90 82.83 53537.57 88888.00 2015-03-28 14:10:36.404 087 15318.92 82.87 53537.61 88888.00 2015-03-28 14:10:36.904 087 15318.90 82.93 53537.56 88888.00 2015-03-28 14:10:37.404 087 15318.90 82.94 53537.56 88888.00 2015-03-28 14:10:37.904 087 15318.91 82.95 53537.54 88888.00 2015-03-28 14:10:38.404 087 15318.94 83.00 53537.51 88888.00 2015-03-28 14:10:38.904 087 15318.98 83.01 53537.50 88888.00 2015-03-28 14:10:39.404 087 15319.03 83.03 53537.45 88888.00 2015-03-28 14:10:39.904 087 15319.09 83.04 53537.39 88888.00 2015-03-28 14:10:40.404 087 15319.10 83.10 53537.37 88888.00 2015-03-28 14:10:40.904 087 15319.05 83.14 53537.35 88888.00 2015-03-28 14:10:41.404 087 15319.07 83.16 53537.33 88888.00 2015-03-28 14:10:41.904 087 15319.14 83.14 53537.37 88888.00 2015-03-28 14:10:42.404 087 15319.13 83.17 53537.44 88888.00 2015-03-28 14:10:42.904 087 15319.12 83.20 53537.44 88888.00 2015-03-28 14:10:43.404 087 15319.14 83.21 53537.45 88888.00 2015-03-28 14:10:43.904 087 15319.16 83.26 53537.41 88888.00 2015-03-28 14:10:44.404 087 15319.21 83.27 53537.36 88888.00 2015-03-28 14:10:44.904 087 15319.23 83.27 53537.27 88888.00 2015-03-28 14:10:45.404 087 15319.26 83.33 53537.29 88888.00 2015-03-28 14:10:45.904 087 15319.25 83.31 53537.30 88888.00 2015-03-28 14:10:46.404 087 15319.29 83.36 53537.17 88888.00 2015-03-28 14:10:46.904 087 15319.30 83.39 53537.12 88888.00 2015-03-28 14:10:47.404 087 15319.31 83.37 53537.14 88888.00 2015-03-28 14:10:47.904 087 15319.34 83.36 53537.14 88888.00 2015-03-28 14:10:48.404 087 15319.41 83.36 53537.10 88888.00 2015-03-28 14:10:48.904 087 15319.41 83.40 53537.12 88888.00 2015-03-28 14:10:49.404 087 15319.48 83.39 53537.14 88888.00 2015-03-28 14:10:49.904 087 15319.50 83.36 53537.11 88888.00 2015-03-28 14:10:50.404 087 15319.55 83.37 53537.10 88888.00 2015-03-28 14:10:50.904 087 15319.57 83.38 53537.07 88888.00 2015-03-28 14:10:51.404 087 15319.58 83.40 53537.09 88888.00 2015-03-28 14:10:51.904 087 15319.57 83.35 53537.07 88888.00 2015-03-28 14:10:52.404 087 15319.62 83.36 53537.12 88888.00 2015-03-28 14:10:52.904 087 15319.64 83.37 53537.11 88888.00 2015-03-28 14:10:53.404 087 15319.64 83.37 53537.03 88888.00 2015-03-28 14:10:53.904 087 15319.68 83.39 53537.03 88888.00 2015-03-28 14:10:54.404 087 15319.75 83.33 53537.09 88888.00 2015-03-28 14:10:54.904 087 15319.74 83.36 53537.12 88888.00 2015-03-28 14:10:55.404 087 15319.73 83.40 53537.11 88888.00 2015-03-28 14:10:55.904 087 15319.76 83.48 53537.05 88888.00 2015-03-28 14:10:56.404 087 15319.79 83.54 53537.02 88888.00 2015-03-28 14:10:56.904 087 15319.82 83.56 53537.00 88888.00 2015-03-28 14:10:57.404 087 15319.85 83.52 53536.98 88888.00 2015-03-28 14:10:57.904 087 15319.89 83.50 53536.95 88888.00 2015-03-28 14:10:58.404 087 15319.97 83.50 53536.94 88888.00 2015-03-28 14:10:58.904 087 15320.01 83.54 53536.90 88888.00 2015-03-28 14:10:59.404 087 15320.03 83.57 53536.83 88888.00 2015-03-28 14:10:59.904 087 15320.02 83.60 53536.81 88888.00 2015-03-28 14:11:00.404 087 15320.02 83.68 53536.79 88888.00 2015-03-28 14:11:00.904 087 15320.04 83.72 53536.83 88888.00 2015-03-28 14:11:01.404 087 15320.01 83.77 53536.85 88888.00 2015-03-28 14:11:01.904 087 15319.99 83.72 53536.82 88888.00 2015-03-28 14:11:02.404 087 15320.05 83.68 53536.82 88888.00 2015-03-28 14:11:02.904 087 15320.12 83.66 53536.80 88888.00 2015-03-28 14:11:03.404 087 15320.13 83.70 53536.81 88888.00 2015-03-28 14:11:03.904 087 15320.18 83.74 53536.86 88888.00 2015-03-28 14:11:04.404 087 15320.18 83.71 53536.84 88888.00 2015-03-28 14:11:04.904 087 15320.21 83.76 53536.79 88888.00 2015-03-28 14:11:05.404 087 15320.26 83.73 53536.72 88888.00 2015-03-28 14:11:05.904 087 15320.23 83.69 53536.68 88888.00 2015-03-28 14:11:06.404 087 15320.18 83.71 53536.65 88888.00 2015-03-28 14:11:06.904 087 15320.23 83.66 53536.57 88888.00 2015-03-28 14:11:07.404 087 15320.26 83.53 53536.54 88888.00 2015-03-28 14:11:07.904 087 15320.26 83.47 53536.50 88888.00 2015-03-28 14:11:08.404 087 15320.26 83.38 53536.45 88888.00 2015-03-28 14:11:08.904 087 15320.20 83.24 53536.31 88888.00 2015-03-28 14:11:09.404 087 15320.14 83.09 53536.13 88888.00 2015-03-28 14:11:09.904 087 15320.04 82.99 53535.98 88888.00 2015-03-28 14:11:10.404 087 15319.94 82.86 53535.86 88888.00 2015-03-28 14:11:10.904 087 15319.77 82.77 53535.68 88888.00 2015-03-28 14:11:11.404 087 15319.55 82.82 53535.55 88888.00 2015-03-28 14:11:11.904 087 15319.36 82.95 53535.45 88888.00 2015-03-28 14:11:12.404 087 15319.26 83.11 53535.37 88888.00 2015-03-28 14:11:12.904 087 15319.10 83.30 53535.25 88888.00 2015-03-28 14:11:13.404 087 15319.00 83.56 53535.24 88888.00 2015-03-28 14:11:13.904 087 15319.05 83.91 53535.34 88888.00 2015-03-28 14:11:14.404 087 15319.20 84.20 53535.39 88888.00 2015-03-28 14:11:14.904 087 15319.41 84.39 53535.51 88888.00 2015-03-28 14:11:15.404 087 15319.65 84.56 53535.69 88888.00 2015-03-28 14:11:15.904 087 15319.84 84.63 53535.79 88888.00 2015-03-28 14:11:16.404 087 15320.07 84.64 53535.97 88888.00 2015-03-28 14:11:16.904 087 15320.28 84.58 53536.11 88888.00 2015-03-28 14:11:17.404 087 15320.45 84.48 53536.19 88888.00 2015-03-28 14:11:17.904 087 15320.54 84.35 53536.24 88888.00 2015-03-28 14:11:18.404 087 15320.57 84.29 53536.26 88888.00 2015-03-28 14:11:18.904 087 15320.58 84.17 53536.31 88888.00 2015-03-28 14:11:19.404 087 15320.55 84.07 53536.34 88888.00 2015-03-28 14:11:19.904 087 15320.56 83.97 53536.36 88888.00 2015-03-28 14:11:20.404 087 15320.53 83.88 53536.40 88888.00 2015-03-28 14:11:20.904 087 15320.50 83.90 53536.42 88888.00 2015-03-28 14:11:21.404 087 15320.47 83.90 53536.46 88888.00 2015-03-28 14:11:21.904 087 15320.45 83.90 53536.49 88888.00 2015-03-28 14:11:22.404 087 15320.39 83.82 53536.53 88888.00 2015-03-28 14:11:22.904 087 15320.38 83.77 53536.54 88888.00 2015-03-28 14:11:23.404 087 15320.36 83.76 53536.53 88888.00 2015-03-28 14:11:23.904 087 15320.30 83.71 53536.58 88888.00 2015-03-28 14:11:24.404 087 15320.35 83.70 53536.57 88888.00 2015-03-28 14:11:24.904 087 15320.34 83.71 53536.53 88888.00 2015-03-28 14:11:25.404 087 15320.36 83.71 53536.58 88888.00 2015-03-28 14:11:25.904 087 15320.34 83.70 53536.57 88888.00 2015-03-28 14:11:26.404 087 15320.34 83.64 53536.52 88888.00 2015-03-28 14:11:26.904 087 15320.37 83.64 53536.57 88888.00 2015-03-28 14:11:27.404 087 15320.40 83.64 53536.63 88888.00 2015-03-28 14:11:27.904 087 15320.38 83.64 53536.59 88888.00 2015-03-28 14:11:28.404 087 15320.39 83.65 53536.63 88888.00 2015-03-28 14:11:28.904 087 15320.40 83.62 53536.74 88888.00 2015-03-28 14:11:29.404 087 15320.40 83.53 53536.74 88888.00 2015-03-28 14:11:29.904 087 15320.39 83.46 53536.73 88888.00 2015-03-28 14:11:30.404 087 15320.37 83.44 53536.72 88888.00 2015-03-28 14:11:30.904 087 15320.34 83.39 53536.71 88888.00 2015-03-28 14:11:31.404 087 15320.34 83.40 53536.78 88888.00 2015-03-28 14:11:31.904 087 15320.34 83.44 53536.84 88888.00 2015-03-28 14:11:32.404 087 15320.32 83.44 53536.86 88888.00 2015-03-28 14:11:32.904 087 15320.31 83.35 53536.79 88888.00 2015-03-28 14:11:33.404 087 15320.25 83.34 53536.78 88888.00 2015-03-28 14:11:33.904 087 15320.25 83.39 53536.89 88888.00 2015-03-28 14:11:34.404 087 15320.22 83.42 53536.92 88888.00 2015-03-28 14:11:34.904 087 15320.23 83.36 53536.93 88888.00 2015-03-28 14:11:35.404 087 15320.26 83.33 53536.99 88888.00 2015-03-28 14:11:35.904 087 15320.22 83.31 53537.03 88888.00 2015-03-28 14:11:36.404 087 15320.20 83.34 53537.01 88888.00 2015-03-28 14:11:36.904 087 15320.16 83.31 53536.98 88888.00 2015-03-28 14:11:37.404 087 15320.12 83.28 53536.97 88888.00 2015-03-28 14:11:37.904 087 15320.14 83.29 53536.97 88888.00 2015-03-28 14:11:38.404 087 15320.13 83.30 53537.01 88888.00 2015-03-28 14:11:38.904 087 15320.12 83.27 53537.02 88888.00 2015-03-28 14:11:39.404 087 15320.07 83.26 53537.03 88888.00 2015-03-28 14:11:39.904 087 15320.04 83.25 53537.07 88888.00 2015-03-28 14:11:40.404 087 15320.03 83.21 53537.11 88888.00 2015-03-28 14:11:40.904 087 15319.97 83.21 53537.13 88888.00 2015-03-28 14:11:41.404 087 15319.92 83.24 53537.16 88888.00 2015-03-28 14:11:41.904 087 15319.88 83.27 53537.21 88888.00 2015-03-28 14:11:42.404 087 15319.91 83.24 53537.23 88888.00 2015-03-28 14:11:42.904 087 15319.84 83.22 53537.15 88888.00 2015-03-28 14:11:43.404 087 15319.85 83.25 53537.13 88888.00 2015-03-28 14:11:43.904 087 15319.82 83.26 53537.15 88888.00 2015-03-28 14:11:44.404 087 15319.75 83.25 53537.13 88888.00 2015-03-28 14:11:44.904 087 15319.74 83.25 53537.17 88888.00 2015-03-28 14:11:45.404 087 15319.75 83.22 53537.19 88888.00 2015-03-28 14:11:45.904 087 15319.68 83.25 53537.14 88888.00 2015-03-28 14:11:46.404 087 15319.71 83.24 53537.16 88888.00 2015-03-28 14:11:46.904 087 15319.67 83.25 53537.18 88888.00 2015-03-28 14:11:47.404 087 15319.68 83.21 53537.17 88888.00 2015-03-28 14:11:47.904 087 15319.68 83.22 53537.20 88888.00 2015-03-28 14:11:48.404 087 15319.68 83.21 53537.22 88888.00 2015-03-28 14:11:48.904 087 15319.68 83.12 53537.19 88888.00 2015-03-28 14:11:49.404 087 15319.71 83.09 53537.30 88888.00 2015-03-28 14:11:49.904 087 15319.74 83.08 53537.31 88888.00 2015-03-28 14:11:50.404 087 15319.72 83.09 53537.30 88888.00 2015-03-28 14:11:50.904 087 15319.68 83.09 53537.35 88888.00 2015-03-28 14:11:51.404 087 15319.63 83.08 53537.34 88888.00 2015-03-28 14:11:51.904 087 15319.68 83.07 53537.37 88888.00 2015-03-28 14:11:52.404 087 15319.66 83.02 53537.30 88888.00 2015-03-28 14:11:52.904 087 15319.68 82.97 53537.27 88888.00 2015-03-28 14:11:53.404 087 15319.67 82.96 53537.25 88888.00 2015-03-28 14:11:53.904 087 15319.61 82.99 53537.21 88888.00 2015-03-28 14:11:54.404 087 15319.63 83.03 53537.24 88888.00 2015-03-28 14:11:54.904 087 15319.63 83.07 53537.27 88888.00 2015-03-28 14:11:55.404 087 15319.63 83.04 53537.37 88888.00 2015-03-28 14:11:55.904 087 15319.59 82.99 53537.35 88888.00 2015-03-28 14:11:56.404 087 15319.66 82.97 53537.34 88888.00 2015-03-28 14:11:56.904 087 15319.63 82.97 53537.30 88888.00 2015-03-28 14:11:57.404 087 15319.64 82.96 53537.31 88888.00 2015-03-28 14:11:57.904 087 15319.64 82.97 53537.34 88888.00 2015-03-28 14:11:58.404 087 15319.56 82.99 53537.34 88888.00 2015-03-28 14:11:58.904 087 15319.55 83.01 53537.25 88888.00 2015-03-28 14:11:59.404 087 15319.52 82.95 53537.22 88888.00 2015-03-28 14:11:59.904 087 15319.48 82.94 53537.26 88888.00 2015-03-28 14:12:00.404 087 15319.46 82.93 53537.26 88888.00 2015-03-28 14:12:00.904 087 15319.44 82.90 53537.24 88888.00 2015-03-28 14:12:01.404 087 15319.40 82.91 53537.29 88888.00 2015-03-28 14:12:01.904 087 15319.39 82.99 53537.22 88888.00 2015-03-28 14:12:02.404 087 15319.36 83.01 53537.19 88888.00 2015-03-28 14:12:02.904 087 15319.37 82.99 53537.20 88888.00 2015-03-28 14:12:03.404 087 15319.40 82.94 53537.23 88888.00 2015-03-28 14:12:03.904 087 15319.37 82.95 53537.18 88888.00 2015-03-28 14:12:04.404 087 15319.30 82.97 53537.16 88888.00 2015-03-28 14:12:04.904 087 15319.30 83.02 53537.16 88888.00 2015-03-28 14:12:05.404 087 15319.31 83.01 53537.14 88888.00 2015-03-28 14:12:05.904 087 15319.25 82.97 53537.14 88888.00 2015-03-28 14:12:06.404 087 15319.26 82.99 53537.13 88888.00 2015-03-28 14:12:06.904 087 15319.26 83.03 53537.06 88888.00 2015-03-28 14:12:07.404 087 15319.22 83.00 53537.04 88888.00 2015-03-28 14:12:07.904 087 15319.22 82.96 53537.07 88888.00 2015-03-28 14:12:08.404 087 15319.28 82.95 53537.11 88888.00 2015-03-28 14:12:08.904 087 15319.25 82.96 53537.07 88888.00 2015-03-28 14:12:09.404 087 15319.26 82.93 53536.99 88888.00 2015-03-28 14:12:09.904 087 15319.31 82.96 53537.00 88888.00 2015-03-28 14:12:10.404 087 15319.30 83.01 53536.98 88888.00 2015-03-28 14:12:10.904 087 15319.25 83.00 53536.95 88888.00 2015-03-28 14:12:11.404 087 15319.23 82.96 53536.95 88888.00 2015-03-28 14:12:11.904 087 15319.23 82.93 53536.93 88888.00 2015-03-28 14:12:12.404 087 15319.20 82.92 53536.89 88888.00 2015-03-28 14:12:12.904 087 15319.23 82.96 53536.96 88888.00 2015-03-28 14:12:13.405 087 15319.20 82.97 53537.01 88888.00 2015-03-28 14:12:13.905 087 15319.23 82.99 53537.04 88888.00 2015-03-28 14:12:14.405 087 15319.29 83.03 53537.06 88888.00 2015-03-28 14:12:14.905 087 15319.36 83.00 53537.09 88888.00 2015-03-28 14:12:15.405 087 15319.31 82.97 53537.15 88888.00 2015-03-28 14:12:15.905 087 15319.23 82.96 53537.13 88888.00 2015-03-28 14:12:16.405 087 15319.25 82.96 53537.14 88888.00 2015-03-28 14:12:16.905 087 15319.25 82.97 53537.05 88888.00 2015-03-28 14:12:17.405 087 15319.25 83.01 53537.00 88888.00 2015-03-28 14:12:17.905 087 15319.26 83.00 53536.98 88888.00 2015-03-28 14:12:18.405 087 15319.26 83.02 53536.98 88888.00 2015-03-28 14:12:18.905 087 15319.23 82.94 53536.91 88888.00 2015-03-28 14:12:19.405 087 15319.23 82.90 53536.91 88888.00 2015-03-28 14:12:19.905 087 15319.27 82.93 53536.96 88888.00 2015-03-28 14:12:20.405 087 15319.28 82.93 53536.92 88888.00 2015-03-28 14:12:20.905 087 15319.30 82.93 53536.93 88888.00 2015-03-28 14:12:21.405 087 15319.34 82.88 53536.92 88888.00 2015-03-28 14:12:21.905 087 15319.32 82.92 53536.91 88888.00 2015-03-28 14:12:22.405 087 15319.34 82.97 53536.93 88888.00 2015-03-28 14:12:22.905 087 15319.37 82.93 53536.91 88888.00 2015-03-28 14:12:23.405 087 15319.39 82.92 53536.92 88888.00 2015-03-28 14:12:23.905 087 15319.37 82.88 53536.90 88888.00 2015-03-28 14:12:24.405 087 15319.45 82.86 53536.83 88888.00 2015-03-28 14:12:24.905 087 15319.45 82.92 53536.84 88888.00 2015-03-28 14:12:25.405 087 15319.47 82.86 53536.79 88888.00 2015-03-28 14:12:25.905 087 15319.45 82.83 53536.75 88888.00 2015-03-28 14:12:26.405 087 15319.50 82.84 53536.77 88888.00 2015-03-28 14:12:26.905 087 15319.55 82.85 53536.76 88888.00 2015-03-28 14:12:27.405 087 15319.62 82.84 53536.72 88888.00 2015-03-28 14:12:27.905 087 15319.68 82.82 53536.71 88888.00 2015-03-28 14:12:28.405 087 15319.68 82.74 53536.75 88888.00 2015-03-28 14:12:28.905 087 15319.66 82.77 53536.75 88888.00 2015-03-28 14:12:29.405 087 15319.71 82.78 53536.74 88888.00 2015-03-28 14:12:29.905 087 15319.75 82.84 53536.72 88888.00 2015-03-28 14:12:30.405 087 15319.80 82.87 53536.70 88888.00 2015-03-28 14:12:30.905 087 15319.85 82.85 53536.72 88888.00 2015-03-28 14:12:31.405 087 15319.88 82.90 53536.69 88888.00 2015-03-28 14:12:31.905 087 15319.88 82.93 53536.65 88888.00 2015-03-28 14:12:32.405 087 15319.86 82.91 53536.60 88888.00 2015-03-28 14:12:32.905 087 15319.86 82.90 53536.55 88888.00 2015-03-28 14:12:33.405 087 15319.92 82.92 53536.57 88888.00 2015-03-28 14:12:33.905 087 15319.94 82.92 53536.57 88888.00 2015-03-28 14:12:34.405 087 15319.97 82.92 53536.59 88888.00 2015-03-28 14:12:34.905 087 15319.98 82.95 53536.64 88888.00 2015-03-28 14:12:35.405 087 15319.99 82.94 53536.60 88888.00 2015-03-28 14:12:35.905 087 15319.98 82.97 53536.59 88888.00 2015-03-28 14:12:36.405 087 15319.99 83.01 53536.56 88888.00 2015-03-28 14:12:36.905 087 15319.97 82.97 53536.53 88888.00 2015-03-28 14:12:37.405 087 15319.91 82.94 53536.52 88888.00 2015-03-28 14:12:37.905 087 15319.97 82.93 53536.51 88888.00 2015-03-28 14:12:38.405 087 15320.00 82.97 53536.50 88888.00 2015-03-28 14:12:38.905 087 15319.99 82.96 53536.49 88888.00 2015-03-28 14:12:39.405 087 15319.95 82.91 53536.45 88888.00 2015-03-28 14:12:39.905 087 15319.95 82.96 53536.52 88888.00 2015-03-28 14:12:40.405 087 15319.97 82.95 53536.52 88888.00 2015-03-28 14:12:40.905 087 15319.94 82.93 53536.52 88888.00 2015-03-28 14:12:41.405 087 15319.94 82.90 53536.48 88888.00 2015-03-28 14:12:41.905 087 15319.97 82.90 53536.42 88888.00 2015-03-28 14:12:42.405 087 15320.02 82.95 53536.44 88888.00 2015-03-28 14:12:42.905 087 15320.02 82.96 53536.44 88888.00 2015-03-28 14:12:43.405 087 15320.02 82.94 53536.42 88888.00 2015-03-28 14:12:43.905 087 15320.05 82.93 53536.45 88888.00 2015-03-28 14:12:44.405 087 15320.12 82.90 53536.43 88888.00 2015-03-28 14:12:44.905 087 15320.09 82.86 53536.42 88888.00 2015-03-28 14:12:45.405 087 15320.07 82.83 53536.49 88888.00 2015-03-28 14:12:45.905 087 15320.12 82.84 53536.49 88888.00 2015-03-28 14:12:46.405 087 15320.12 82.84 53536.42 88888.00 2015-03-28 14:12:46.905 087 15320.14 82.85 53536.41 88888.00 2015-03-28 14:12:47.405 087 15320.25 82.81 53536.42 88888.00 2015-03-28 14:12:47.905 087 15320.29 82.78 53536.48 88888.00 2015-03-28 14:12:48.405 087 15320.29 82.77 53536.50 88888.00 2015-03-28 14:12:48.905 087 15320.31 82.79 53536.50 88888.00 2015-03-28 14:12:49.405 087 15320.40 82.86 53536.48 88888.00 2015-03-28 14:12:49.905 087 15320.36 82.88 53536.42 88888.00 2015-03-28 14:12:50.405 087 15320.32 82.87 53536.36 88888.00 2015-03-28 14:12:50.905 087 15320.37 82.84 53536.39 88888.00 2015-03-28 14:12:51.405 087 15320.39 82.84 53536.35 88888.00 2015-03-28 14:12:51.905 087 15320.44 82.86 53536.28 88888.00 2015-03-28 14:12:52.405 087 15320.48 82.87 53536.29 88888.00 2015-03-28 14:12:52.905 087 15320.49 82.88 53536.30 88888.00 2015-03-28 14:12:53.405 087 15320.46 82.86 53536.34 88888.00 2015-03-28 14:12:53.905 087 15320.45 82.86 53536.36 88888.00 2015-03-28 14:12:54.405 087 15320.50 82.87 53536.38 88888.00 2015-03-28 14:12:54.905 087 15320.57 82.85 53536.39 88888.00 2015-03-28 14:12:55.405 087 15320.57 82.84 53536.39 88888.00 2015-03-28 14:12:55.905 087 15320.56 82.85 53536.35 88888.00 2015-03-28 14:12:56.405 087 15320.54 82.87 53536.24 88888.00 2015-03-28 14:12:56.905 087 15320.57 82.83 53536.24 88888.00 2015-03-28 14:12:57.405 087 15320.58 82.81 53536.29 88888.00 2015-03-28 14:12:57.905 087 15320.61 82.82 53536.29 88888.00 2015-03-28 14:12:58.405 087 15320.62 82.85 53536.34 88888.00 2015-03-28 14:12:58.905 087 15320.63 82.91 53536.33 88888.00 2015-03-28 14:12:59.405 087 15320.58 82.91 53536.32 88888.00 2015-03-28 14:12:59.905 087 15320.61 82.86 53536.31 88888.00 2015-03-28 14:13:00.405 087 15320.65 82.83 53536.30 88888.00 2015-03-28 14:13:00.905 087 15320.70 82.81 53536.31 88888.00 2015-03-28 14:13:01.405 087 15320.72 82.81 53536.36 88888.00 2015-03-28 14:13:01.905 087 15320.72 82.82 53536.41 88888.00 2015-03-28 14:13:02.405 087 15320.68 82.81 53536.45 88888.00 2015-03-28 14:13:02.905 087 15320.73 82.77 53536.43 88888.00 2015-03-28 14:13:03.405 087 15320.72 82.76 53536.39 88888.00 2015-03-28 14:13:03.905 087 15320.70 82.76 53536.37 88888.00 2015-03-28 14:13:04.405 087 15320.74 82.74 53536.38 88888.00 2015-03-28 14:13:04.905 087 15320.72 82.74 53536.36 88888.00 2015-03-28 14:13:05.405 087 15320.72 82.73 53536.37 88888.00 2015-03-28 14:13:05.905 087 15320.71 82.68 53536.35 88888.00 2015-03-28 14:13:06.405 087 15320.75 82.69 53536.34 88888.00 2015-03-28 14:13:06.905 087 15320.77 82.67 53536.30 88888.00 2015-03-28 14:13:07.405 087 15320.76 82.68 53536.31 88888.00 2015-03-28 14:13:07.905 087 15320.77 82.69 53536.32 88888.00 2015-03-28 14:13:08.405 087 15320.80 82.70 53536.40 88888.00 2015-03-28 14:13:08.905 087 15320.76 82.68 53536.45 88888.00 2015-03-28 14:13:09.405 087 15320.72 82.66 53536.45 88888.00 2015-03-28 14:13:09.905 087 15320.65 82.66 53536.38 88888.00 2015-03-28 14:13:10.405 087 15320.66 82.65 53536.39 88888.00 2015-03-28 14:13:10.905 087 15320.65 82.65 53536.42 88888.00 2015-03-28 14:13:11.405 087 15320.65 82.67 53536.39 88888.00 2015-03-28 14:13:11.905 087 15320.67 82.65 53536.39 88888.00 2015-03-28 14:13:12.405 087 15320.66 82.65 53536.48 88888.00 2015-03-28 14:13:12.905 087 15320.59 82.66 53536.51 88888.00 2015-03-28 14:13:13.405 087 15320.64 82.66 53536.55 88888.00 2015-03-28 14:13:13.905 087 15320.61 82.67 53536.60 88888.00 2015-03-28 14:13:14.405 087 15320.58 82.64 53536.62 88888.00 2015-03-28 14:13:14.905 087 15320.57 82.62 53536.63 88888.00 2015-03-28 14:13:15.405 087 15320.62 82.67 53536.65 88888.00 2015-03-28 14:13:15.905 087 15320.63 82.64 53536.66 88888.00 2015-03-28 14:13:16.405 087 15320.63 82.64 53536.69 88888.00 2015-03-28 14:13:16.905 087 15320.63 82.66 53536.69 88888.00 2015-03-28 14:13:17.405 087 15320.67 82.67 53536.69 88888.00 2015-03-28 14:13:17.905 087 15320.66 82.68 53536.59 88888.00 2015-03-28 14:13:18.405 087 15320.66 82.70 53536.58 88888.00 2015-03-28 14:13:18.905 087 15320.70 82.71 53536.65 88888.00 2015-03-28 14:13:19.405 087 15320.68 82.71 53536.68 88888.00 2015-03-28 14:13:19.905 087 15320.72 82.70 53536.65 88888.00 2015-03-28 14:13:20.405 087 15320.70 82.65 53536.61 88888.00 2015-03-28 14:13:20.905 087 15320.71 82.64 53536.61 88888.00 2015-03-28 14:13:21.405 087 15320.71 82.60 53536.63 88888.00 2015-03-28 14:13:21.905 087 15320.74 82.62 53536.66 88888.00 2015-03-28 14:13:22.405 087 15320.71 82.64 53536.68 88888.00 2015-03-28 14:13:22.905 087 15320.67 82.62 53536.64 88888.00 2015-03-28 14:13:23.405 087 15320.66 82.58 53536.65 88888.00 2015-03-28 14:13:23.905 087 15320.64 82.53 53536.61 88888.00 2015-03-28 14:13:24.405 087 15320.65 82.50 53536.56 88888.00 2015-03-28 14:13:24.905 087 15320.64 82.55 53536.54 88888.00 2015-03-28 14:13:25.405 087 15320.67 82.51 53536.54 88888.00 2015-03-28 14:13:25.905 087 15320.67 82.50 53536.53 88888.00 2015-03-28 14:13:26.405 087 15320.68 82.53 53536.54 88888.00 2015-03-28 14:13:26.905 087 15320.73 82.51 53536.60 88888.00 2015-03-28 14:13:27.405 087 15320.72 82.49 53536.63 88888.00 2015-03-28 14:13:27.905 087 15320.71 82.49 53536.61 88888.00 2015-03-28 14:13:28.405 087 15320.75 82.43 53536.61 88888.00 2015-03-28 14:13:28.905 087 15320.73 82.43 53536.65 88888.00 2015-03-28 14:13:29.405 087 15320.73 82.41 53536.62 88888.00 2015-03-28 14:13:29.905 087 15320.73 82.42 53536.62 88888.00 2015-03-28 14:13:30.405 087 15320.75 82.41 53536.61 88888.00 2015-03-28 14:13:30.905 087 15320.77 82.36 53536.57 88888.00 2015-03-28 14:13:31.405 087 15320.70 82.31 53536.54 88888.00 2015-03-28 14:13:31.905 087 15320.67 82.26 53536.53 88888.00 2015-03-28 14:13:32.405 087 15320.73 82.24 53536.54 88888.00 2015-03-28 14:13:32.905 087 15320.75 82.29 53536.61 88888.00 2015-03-28 14:13:33.405 087 15320.72 82.27 53536.62 88888.00 2015-03-28 14:13:33.905 087 15320.74 82.27 53536.60 88888.00 2015-03-28 14:13:34.405 087 15320.73 82.27 53536.59 88888.00 2015-03-28 14:13:34.905 087 15320.75 82.29 53536.62 88888.00 2015-03-28 14:13:35.405 087 15320.76 82.27 53536.61 88888.00 2015-03-28 14:13:35.905 087 15320.75 82.25 53536.61 88888.00 2015-03-28 14:13:36.405 087 15320.74 82.24 53536.62 88888.00 2015-03-28 14:13:36.905 087 15320.73 82.25 53536.61 88888.00 2015-03-28 14:13:37.405 087 15320.75 82.29 53536.63 88888.00 2015-03-28 14:13:37.905 087 15320.73 82.25 53536.60 88888.00 2015-03-28 14:13:38.405 087 15320.73 82.31 53536.61 88888.00 2015-03-28 14:13:38.905 087 15320.72 82.31 53536.64 88888.00 2015-03-28 14:13:39.405 087 15320.72 82.26 53536.64 88888.00 2015-03-28 14:13:39.905 087 15320.79 82.19 53536.69 88888.00 2015-03-28 14:13:40.405 087 15320.77 82.17 53536.70 88888.00 2015-03-28 14:13:40.905 087 15320.80 82.15 53536.66 88888.00 2015-03-28 14:13:41.405 087 15320.80 82.16 53536.69 88888.00 2015-03-28 14:13:41.905 087 15320.75 82.19 53536.74 88888.00 2015-03-28 14:13:42.405 087 15320.72 82.19 53536.77 88888.00 2015-03-28 14:13:42.905 087 15320.68 82.19 53536.79 88888.00 2015-03-28 14:13:43.405 087 15320.70 82.19 53536.75 88888.00 2015-03-28 14:13:43.905 087 15320.74 82.21 53536.73 88888.00 2015-03-28 14:13:44.405 087 15320.76 82.16 53536.74 88888.00 2015-03-28 14:13:44.905 087 15320.75 82.14 53536.72 88888.00 2015-03-28 14:13:45.405 087 15320.68 82.13 53536.70 88888.00 2015-03-28 14:13:45.905 087 15320.67 82.07 53536.76 88888.00 2015-03-28 14:13:46.405 087 15320.73 82.09 53536.81 88888.00 2015-03-28 14:13:46.905 087 15320.70 82.06 53536.80 88888.00 2015-03-28 14:13:47.405 087 15320.67 82.00 53536.78 88888.00 2015-03-28 14:13:47.905 087 15320.65 82.04 53536.76 88888.00 2015-03-28 14:13:48.405 087 15320.61 82.00 53536.70 88888.00 2015-03-28 14:13:48.905 087 15320.63 81.93 53536.68 88888.00 2015-03-28 14:13:49.405 087 15320.59 81.95 53536.69 88888.00 2015-03-28 14:13:49.905 087 15320.59 81.98 53536.68 88888.00 2015-03-28 14:13:50.405 087 15320.58 82.01 53536.63 88888.00 2015-03-28 14:13:50.905 087 15320.58 81.99 53536.62 88888.00 2015-03-28 14:13:51.405 087 15320.61 81.99 53536.64 88888.00 2015-03-28 14:13:51.905 087 15320.61 81.96 53536.64 88888.00 2015-03-28 14:13:52.405 087 15320.57 81.97 53536.64 88888.00 2015-03-28 14:13:52.905 087 15320.57 81.97 53536.63 88888.00 2015-03-28 14:13:53.405 087 15320.58 81.98 53536.70 88888.00 2015-03-28 14:13:53.905 087 15320.59 81.97 53536.75 88888.00 2015-03-28 14:13:54.405 087 15320.61 81.95 53536.70 88888.00 2015-03-28 14:13:54.905 087 15320.65 81.93 53536.70 88888.00 2015-03-28 14:13:55.405 087 15320.62 81.96 53536.68 88888.00 2015-03-28 14:13:55.905 087 15320.56 81.93 53536.72 88888.00 2015-03-28 14:13:56.405 087 15320.56 81.91 53536.75 88888.00 2015-03-28 14:13:56.905 087 15320.54 81.92 53536.72 88888.00 2015-03-28 14:13:57.405 087 15320.57 81.93 53536.71 88888.00 2015-03-28 14:13:57.905 087 15320.61 81.92 53536.66 88888.00 2015-03-28 14:13:58.405 087 15320.62 81.90 53536.60 88888.00 2015-03-28 14:13:58.905 087 15320.62 81.86 53536.57 88888.00 2015-03-28 14:13:59.405 087 15320.62 81.82 53536.60 88888.00 2015-03-28 14:13:59.905 087 15320.61 81.82 53536.59 88888.00 2015-03-28 14:14:00.405 087 15320.58 81.86 53536.58 88888.00 2015-03-28 14:14:00.905 087 15320.57 81.84 53536.55 88888.00 2015-03-28 14:14:01.405 087 15320.59 81.81 53536.55 88888.00 2015-03-28 14:14:01.905 087 15320.61 81.75 53536.59 88888.00 2015-03-28 14:14:02.405 087 15320.62 81.77 53536.56 88888.00 2015-03-28 14:14:02.905 087 15320.65 81.77 53536.57 88888.00 2015-03-28 14:14:03.405 087 15320.63 81.78 53536.57 88888.00 2015-03-28 14:14:03.905 087 15320.59 81.75 53536.53 88888.00 2015-03-28 14:14:04.405 087 15320.64 81.72 53536.45 88888.00 2015-03-28 14:14:04.905 087 15320.67 81.70 53536.43 88888.00 2015-03-28 14:14:05.405 087 15320.67 81.69 53536.43 88888.00 2015-03-28 14:14:05.905 087 15320.65 81.70 53536.41 88888.00 2015-03-28 14:14:06.405 087 15320.70 81.70 53536.40 88888.00 2015-03-28 14:14:06.905 087 15320.72 81.72 53536.48 88888.00 2015-03-28 14:14:07.405 087 15320.68 81.71 53536.44 88888.00 2015-03-28 14:14:07.905 087 15320.68 81.69 53536.43 88888.00 2015-03-28 14:14:08.405 087 15320.73 81.70 53536.40 88888.00 2015-03-28 14:14:08.905 087 15320.75 81.69 53536.35 88888.00 2015-03-28 14:14:09.405 087 15320.76 81.67 53536.36 88888.00 2015-03-28 14:14:09.905 087 15320.73 81.63 53536.35 88888.00 2015-03-28 14:14:10.405 087 15320.75 81.64 53536.40 88888.00 2015-03-28 14:14:10.905 087 15320.77 81.65 53536.36 88888.00 2015-03-28 14:14:11.405 087 15320.81 81.62 53536.32 88888.00 2015-03-28 14:14:11.905 087 15320.83 81.65 53536.24 88888.00 2015-03-28 14:14:12.405 087 15320.89 81.67 53536.23 88888.00 2015-03-28 14:14:12.905 087 15320.92 81.72 53536.33 88888.00 2015-03-28 14:14:13.405 087 15320.91 81.73 53536.29 88888.00 2015-03-28 14:14:13.905 087 15320.92 81.67 53536.29 88888.00 2015-03-28 14:14:14.405 087 15320.89 81.65 53536.30 88888.00 2015-03-28 14:14:14.905 087 15320.86 81.65 53536.31 88888.00 2015-03-28 14:14:15.405 087 15320.85 81.65 53536.32 88888.00 2015-03-28 14:14:15.905 087 15320.84 81.65 53536.30 88888.00 2015-03-28 14:14:16.405 087 15320.85 81.66 53536.29 88888.00 2015-03-28 14:14:16.905 087 15320.84 81.64 53536.29 88888.00 2015-03-28 14:14:17.405 087 15320.80 81.65 53536.29 88888.00 2015-03-28 14:14:17.905 087 15320.80 81.64 53536.26 88888.00 2015-03-28 14:14:18.405 087 15320.80 81.58 53536.23 88888.00 2015-03-28 14:14:18.905 087 15320.83 81.54 53536.24 88888.00 2015-03-28 14:14:19.405 087 15320.82 81.60 53536.28 88888.00 2015-03-28 14:14:19.905 087 15320.82 81.62 53536.24 88888.00 2015-03-28 14:14:20.405 087 15320.83 81.61 53536.22 88888.00 2015-03-28 14:14:20.905 087 15320.81 81.58 53536.21 88888.00 2015-03-28 14:14:21.405 087 15320.81 81.56 53536.29 88888.00 2015-03-28 14:14:21.905 087 15320.86 81.56 53536.31 88888.00 2015-03-28 14:14:22.405 087 15320.84 81.57 53536.23 88888.00 2015-03-28 14:14:22.905 087 15320.80 81.55 53536.20 88888.00 2015-03-28 14:14:23.405 087 15320.82 81.56 53536.20 88888.00 2015-03-28 14:14:23.905 087 15320.86 81.55 53536.21 88888.00 2015-03-28 14:14:24.405 087 15320.88 81.53 53536.20 88888.00 2015-03-28 14:14:24.905 087 15320.81 81.50 53536.20 88888.00 2015-03-28 14:14:25.405 087 15320.82 81.46 53536.21 88888.00 2015-03-28 14:14:25.905 087 15320.85 81.44 53536.17 88888.00 2015-03-28 14:14:26.405 087 15320.89 81.44 53536.24 88888.00 2015-03-28 14:14:26.905 087 15320.92 81.45 53536.21 88888.00 2015-03-28 14:14:27.405 087 15320.90 81.45 53536.19 88888.00 2015-03-28 14:14:27.905 087 15320.93 81.46 53536.22 88888.00 2015-03-28 14:14:28.405 087 15320.91 81.43 53536.23 88888.00 2015-03-28 14:14:28.905 087 15320.93 81.44 53536.21 88888.00 2015-03-28 14:14:29.405 087 15320.94 81.44 53536.17 88888.00 2015-03-28 14:14:29.905 087 15320.97 81.45 53536.14 88888.00 2015-03-28 14:14:30.405 087 15320.99 81.43 53536.06 88888.00 2015-03-28 14:14:30.905 087 15320.95 81.39 53536.04 88888.00 2015-03-28 14:14:31.405 087 15320.94 81.37 53536.05 88888.00 2015-03-28 14:14:31.905 087 15320.98 81.38 53536.05 88888.00 2015-03-28 14:14:32.405 087 15320.99 81.39 53536.05 88888.00 2015-03-28 14:14:32.905 087 15321.01 81.40 53536.08 88888.00 2015-03-28 14:14:33.405 087 15320.98 81.44 53536.06 88888.00 2015-03-28 14:14:33.905 087 15320.94 81.39 53536.08 88888.00 2015-03-28 14:14:34.405 087 15321.02 81.39 53536.13 88888.00 2015-03-28 14:14:34.905 087 15321.04 81.48 53536.12 88888.00 2015-03-28 14:14:35.405 087 15321.10 81.48 53536.12 88888.00 2015-03-28 14:14:35.905 087 15321.07 81.45 53536.11 88888.00 2015-03-28 14:14:36.405 087 15321.07 81.47 53536.10 88888.00 2015-03-28 14:14:36.905 087 15321.11 81.49 53536.11 88888.00 2015-03-28 14:14:37.405 087 15321.12 81.49 53536.06 88888.00 2015-03-28 14:14:37.905 087 15321.13 81.53 53536.13 88888.00 2015-03-28 14:14:38.405 087 15321.12 81.50 53536.17 88888.00 2015-03-28 14:14:38.905 087 15321.15 81.49 53536.12 88888.00 2015-03-28 14:14:39.405 087 15321.11 81.48 53536.15 88888.00 2015-03-28 14:14:39.905 087 15321.10 81.49 53536.12 88888.00 2015-03-28 14:14:40.405 087 15321.15 81.49 53536.08 88888.00 2015-03-28 14:14:40.905 087 15321.13 81.47 53536.09 88888.00 2015-03-28 14:14:41.405 087 15321.09 81.52 53536.05 88888.00 2015-03-28 14:14:41.905 087 15321.08 81.54 53536.08 88888.00 2015-03-28 14:14:42.405 087 15321.09 81.54 53536.11 88888.00 2015-03-28 14:14:42.905 087 15321.11 81.57 53536.09 88888.00 2015-03-28 14:14:43.405 087 15321.15 81.53 53536.00 88888.00 2015-03-28 14:14:43.905 087 15321.15 81.54 53536.00 88888.00 2015-03-28 14:14:44.405 087 15321.12 81.56 53536.02 88888.00 2015-03-28 14:14:44.905 087 15321.15 81.57 53536.10 88888.00 2015-03-28 14:14:45.405 087 15321.13 81.54 53536.12 88888.00 2015-03-28 14:14:45.905 087 15321.16 81.55 53536.09 88888.00 2015-03-28 14:14:46.405 087 15321.17 81.56 53536.08 88888.00 2015-03-28 14:14:46.905 087 15321.15 81.56 53536.02 88888.00 2015-03-28 14:14:47.405 087 15321.17 81.56 53536.04 88888.00 2015-03-28 14:14:47.905 087 15321.19 81.56 53536.05 88888.00 2015-03-28 14:14:48.405 087 15321.21 81.56 53536.08 88888.00 2015-03-28 14:14:48.905 087 15321.27 81.64 53536.06 88888.00 2015-03-28 14:14:49.405 087 15321.25 81.62 53536.09 88888.00 2015-03-28 14:14:49.905 087 15321.24 81.63 53536.05 88888.00 2015-03-28 14:14:50.405 087 15321.25 81.61 53536.02 88888.00 2015-03-28 14:14:50.905 087 15321.28 81.60 53536.00 88888.00 2015-03-28 14:14:51.405 087 15321.31 81.58 53535.99 88888.00 2015-03-28 14:14:51.905 087 15321.35 81.60 53536.02 88888.00 2015-03-28 14:14:52.405 087 15321.42 81.63 53536.02 88888.00 2015-03-28 14:14:52.905 087 15321.43 81.64 53536.09 88888.00 2015-03-28 14:14:53.405 087 15321.43 81.64 53536.09 88888.00 2015-03-28 14:14:53.905 087 15321.43 81.63 53536.06 88888.00 2015-03-28 14:14:54.405 087 15321.38 81.67 53536.04 88888.00 2015-03-28 14:14:54.905 087 15321.36 81.67 53536.14 88888.00 2015-03-28 14:14:55.405 087 15321.37 81.70 53536.14 88888.00 2015-03-28 14:14:55.905 087 15321.35 81.70 53536.10 88888.00 2015-03-28 14:14:56.405 087 15321.34 81.69 53535.99 88888.00 2015-03-28 14:14:56.905 087 15321.34 81.67 53535.90 88888.00 2015-03-28 14:14:57.405 087 15321.31 81.64 53535.90 88888.00 2015-03-28 14:14:57.905 087 15321.31 81.60 53535.85 88888.00 2015-03-28 14:14:58.405 087 15321.26 81.57 53535.77 88888.00 2015-03-28 14:14:58.905 087 15321.29 81.45 53535.72 88888.00 2015-03-28 14:14:59.405 087 15321.26 81.40 53535.65 88888.00 2015-03-28 14:14:59.905 087 15321.30 81.37 53535.68 88888.00 2015-03-28 14:15:00.405 087 15321.33 81.37 53535.71 88888.00 2015-03-28 14:15:00.905 087 15321.40 81.43 53535.73 88888.00 2015-03-28 14:15:01.405 087 15321.40 81.41 53535.84 88888.00 2015-03-28 14:15:01.905 087 15321.42 81.40 53536.00 88888.00 2015-03-28 14:15:02.405 087 15321.45 81.50 53536.16 88888.00 2015-03-28 14:15:02.905 087 15321.46 81.54 53536.39 88888.00 2015-03-28 14:15:03.405 087 15321.45 81.57 53536.62 88888.00 2015-03-28 14:15:03.905 087 15321.47 81.62 53536.81 88888.00 2015-03-28 14:15:04.405 087 15321.43 81.63 53536.95 88888.00 2015-03-28 14:15:04.905 087 15321.46 81.61 53537.14 88888.00 2015-03-28 14:15:05.405 087 15321.51 81.57 53537.31 88888.00 2015-03-28 14:15:05.905 087 15321.49 81.54 53537.36 88888.00 2015-03-28 14:15:06.405 087 15321.49 81.57 53537.45 88888.00 2015-03-28 14:15:06.905 087 15321.47 81.56 53537.54 88888.00 2015-03-28 14:15:07.405 087 15321.40 81.49 53537.54 88888.00 2015-03-28 14:15:07.905 087 15321.45 81.48 53537.50 88888.00 2015-03-28 14:15:08.405 087 15321.48 81.52 53537.46 88888.00 2015-03-28 14:15:08.905 087 15321.51 81.49 53537.47 88888.00 2015-03-28 14:15:09.405 087 15321.54 81.49 53537.51 88888.00 2015-03-28 14:15:09.905 087 15321.55 81.54 53537.45 88888.00 2015-03-28 14:15:10.405 087 15321.58 81.54 53537.50 88888.00 2015-03-28 14:15:10.905 087 15321.56 81.50 53537.55 88888.00 2015-03-28 14:15:11.405 087 15321.62 81.53 53537.62 88888.00 2015-03-28 14:15:11.905 087 15321.67 81.58 53537.64 88888.00 2015-03-28 14:15:12.405 087 15321.69 81.58 53537.61 88888.00 2015-03-28 14:15:12.905 087 15321.70 81.57 53537.59 88888.00 2015-03-28 14:15:13.405 087 15321.72 81.50 53537.63 88888.00 2015-03-28 14:15:13.905 087 15321.70 81.53 53537.62 88888.00 2015-03-28 14:15:14.405 087 15321.72 81.63 53537.63 88888.00 2015-03-28 14:15:14.905 087 15321.73 81.62 53537.65 88888.00 2015-03-28 14:15:15.405 087 15321.71 81.55 53537.60 88888.00 2015-03-28 14:15:15.905 087 15321.66 81.56 53537.65 88888.00 2015-03-28 14:15:16.405 087 15321.70 81.58 53537.64 88888.00 2015-03-28 14:15:16.905 087 15321.72 81.58 53537.62 88888.00 2015-03-28 14:15:17.405 087 15321.72 81.54 53537.63 88888.00 2015-03-28 14:15:17.905 087 15321.74 81.50 53537.66 88888.00 2015-03-28 14:15:18.405 087 15321.72 81.52 53537.72 88888.00 2015-03-28 14:15:18.905 087 15321.70 81.50 53537.74 88888.00 2015-03-28 14:15:19.405 087 15321.71 81.54 53537.79 88888.00 2015-03-28 14:15:19.905 087 15321.69 81.54 53537.76 88888.00 2015-03-28 14:15:20.405 087 15321.64 81.49 53537.70 88888.00 2015-03-28 14:15:20.905 087 15321.61 81.55 53537.74 88888.00 2015-03-28 14:15:21.405 087 15321.55 81.56 53537.73 88888.00 2015-03-28 14:15:21.905 087 15321.57 81.54 53537.75 88888.00 2015-03-28 14:15:22.405 087 15321.55 81.46 53537.71 88888.00 2015-03-28 14:15:22.905 087 15321.55 81.46 53537.65 88888.00 2015-03-28 14:15:23.405 087 15321.51 81.40 53537.63 88888.00 2015-03-28 14:15:23.905 087 15321.49 81.36 53537.63 88888.00 2015-03-28 14:15:24.405 087 15321.53 81.39 53537.69 88888.00 2015-03-28 14:15:24.905 087 15321.53 81.45 53537.77 88888.00 2015-03-28 14:15:25.405 087 15321.54 81.44 53537.78 88888.00 2015-03-28 14:15:25.905 087 15321.47 81.43 53537.79 88888.00 2015-03-28 14:15:26.405 087 15321.47 81.41 53537.78 88888.00 2015-03-28 14:15:26.905 087 15321.46 81.43 53537.77 88888.00 2015-03-28 14:15:27.405 087 15321.47 81.40 53537.80 88888.00 2015-03-28 14:15:27.905 087 15321.49 81.41 53537.83 88888.00 2015-03-28 14:15:28.405 087 15321.49 81.40 53537.79 88888.00 2015-03-28 14:15:28.905 087 15321.46 81.37 53537.77 88888.00 2015-03-28 14:15:29.405 087 15321.42 81.35 53537.66 88888.00 2015-03-28 14:15:29.905 087 15321.42 81.34 53537.60 88888.00 2015-03-28 14:15:30.405 087 15321.36 81.34 53537.63 88888.00 2015-03-28 14:15:30.905 087 15321.36 81.37 53537.70 88888.00 2015-03-28 14:15:31.405 087 15321.38 81.32 53537.75 88888.00 2015-03-28 14:15:31.905 087 15321.34 81.26 53537.80 88888.00 2015-03-28 14:15:32.405 087 15321.31 81.28 53537.76 88888.00 2015-03-28 14:15:32.905 087 15321.33 81.30 53537.76 88888.00 2015-03-28 14:15:33.405 087 15321.31 81.32 53537.76 88888.00 2015-03-28 14:15:33.905 087 15321.31 81.30 53537.74 88888.00 2015-03-28 14:15:34.405 087 15321.28 81.24 53537.74 88888.00 2015-03-28 14:15:34.905 087 15321.27 81.26 53537.77 88888.00 2015-03-28 14:15:35.405 087 15321.28 81.29 53537.85 88888.00 2015-03-28 14:15:35.905 087 15321.20 81.30 53537.82 88888.00 2015-03-28 14:15:36.405 087 15321.18 81.28 53537.74 88888.00 2015-03-28 14:15:36.905 087 15321.18 81.29 53537.75 88888.00 2015-03-28 14:15:37.405 087 15321.16 81.30 53537.73 88888.00 2015-03-28 14:15:37.905 087 15321.15 81.23 53537.76 88888.00 2015-03-28 14:15:38.405 087 15321.18 81.20 53537.80 88888.00 2015-03-28 14:15:38.905 087 15321.19 81.14 53537.89 88888.00 2015-03-28 14:15:39.405 087 15321.12 81.12 53537.82 88888.00 2015-03-28 14:15:39.905 087 15321.11 81.09 53537.74 88888.00 2015-03-28 14:15:40.405 087 15321.11 81.06 53537.72 88888.00 2015-03-28 14:15:40.905 087 15321.12 81.00 53537.74 88888.00 2015-03-28 14:15:41.405 087 15321.16 80.97 53537.71 88888.00 2015-03-28 14:15:41.905 087 15321.12 80.96 53537.72 88888.00 2015-03-28 14:15:42.405 087 15321.16 80.93 53537.69 88888.00 2015-03-28 14:15:42.905 087 15321.17 80.97 53537.66 88888.00 2015-03-28 14:15:43.405 087 15321.20 80.94 53537.67 88888.00 2015-03-28 14:15:43.905 087 15321.19 80.89 53537.69 88888.00 2015-03-28 14:15:44.405 087 15321.26 80.86 53537.72 88888.00 2015-03-28 14:15:44.905 087 15321.30 80.86 53537.72 88888.00 2015-03-28 14:15:45.405 087 15321.34 80.87 53537.70 88888.00 2015-03-28 14:15:45.905 087 15321.40 80.86 53537.78 88888.00 2015-03-28 14:15:46.405 087 15321.37 80.86 53537.82 88888.00 2015-03-28 14:15:46.905 087 15321.39 80.87 53537.84 88888.00 2015-03-28 14:15:47.405 087 15321.42 80.84 53537.81 88888.00 2015-03-28 14:15:47.905 087 15321.39 80.77 53537.76 88888.00 2015-03-28 14:15:48.405 087 15321.42 80.78 53537.73 88888.00 2015-03-28 14:15:48.905 087 15321.42 80.76 53537.70 88888.00 2015-03-28 14:15:49.405 087 15321.42 80.74 53537.66 88888.00 2015-03-28 14:15:49.905 087 15321.45 80.72 53537.66 88888.00 2015-03-28 14:15:50.405 087 15321.42 80.70 53537.67 88888.00 2015-03-28 14:15:50.905 087 15321.43 80.74 53537.66 88888.00 2015-03-28 14:15:51.405 087 15321.43 80.75 53537.59 88888.00 2015-03-28 14:15:51.905 087 15321.43 80.69 53537.64 88888.00 2015-03-28 14:15:52.405 087 15321.39 80.66 53537.71 88888.00 2015-03-28 14:15:52.905 087 15321.43 80.60 53537.67 88888.00 2015-03-28 14:15:53.405 087 15321.39 80.59 53537.67 88888.00 2015-03-28 14:15:53.905 087 15321.34 80.58 53537.62 88888.00 2015-03-28 14:15:54.405 087 15321.30 80.58 53537.59 88888.00 2015-03-28 14:15:54.905 087 15321.39 80.59 53537.63 88888.00 2015-03-28 14:15:55.405 087 15321.39 80.66 53537.63 88888.00 2015-03-28 14:15:55.905 087 15321.38 80.67 53537.59 88888.00 2015-03-28 14:15:56.405 087 15321.34 80.56 53537.53 88888.00 2015-03-28 14:15:56.905 087 15321.30 80.54 53537.49 88888.00 2015-03-28 14:15:57.405 087 15321.31 80.62 53537.46 88888.00 2015-03-28 14:15:57.905 087 15321.31 80.63 53537.46 88888.00 2015-03-28 14:15:58.405 087 15321.33 80.60 53537.54 88888.00 2015-03-28 14:15:58.905 087 15321.30 80.60 53537.54 88888.00 2015-03-28 14:15:59.405 087 15321.29 80.60 53537.51 88888.00 2015-03-28 14:15:59.905 087 15321.29 80.58 53537.47 88888.00 2015-03-28 14:16:00.405 087 15321.33 80.53 53537.45 88888.00 2015-03-28 14:16:00.905 087 15321.31 80.53 53537.46 88888.00 2015-03-28 14:16:01.405 087 15321.27 80.56 53537.49 88888.00 2015-03-28 14:16:01.905 087 15321.24 80.52 53537.46 88888.00 2015-03-28 14:16:02.405 087 15321.19 80.46 53537.46 88888.00 2015-03-28 14:16:02.905 087 15321.17 80.46 53537.41 88888.00 2015-03-28 14:16:03.405 087 15321.19 80.48 53537.40 88888.00 2015-03-28 14:16:03.905 087 15321.20 80.49 53537.38 88888.00 2015-03-28 14:16:04.405 087 15321.20 80.46 53537.43 88888.00 2015-03-28 14:16:04.905 087 15321.21 80.45 53537.43 88888.00 2015-03-28 14:16:05.405 087 15321.25 80.44 53537.47 88888.00 2015-03-28 14:16:05.905 087 15321.26 80.46 53537.45 88888.00 2015-03-28 14:16:06.405 087 15321.29 80.50 53537.41 88888.00 2015-03-28 14:16:06.905 087 15321.21 80.45 53537.39 88888.00 2015-03-28 14:16:07.405 087 15321.12 80.44 53537.40 88888.00 2015-03-28 14:16:07.905 087 15321.10 80.40 53537.42 88888.00 2015-03-28 14:16:08.405 087 15321.09 80.40 53537.39 88888.00 2015-03-28 14:16:08.905 087 15321.12 80.42 53537.32 88888.00 2015-03-28 14:16:09.405 087 15321.08 80.41 53537.30 88888.00 2015-03-28 14:16:09.905 087 15321.09 80.36 53537.34 88888.00 2015-03-28 14:16:10.405 087 15321.07 80.34 53537.41 88888.00 2015-03-28 14:16:10.905 087 15321.08 80.39 53537.50 88888.00 2015-03-28 14:16:11.405 087 15321.12 80.43 53537.44 88888.00 2015-03-28 14:16:11.905 087 15321.09 80.41 53537.40 88888.00 2015-03-28 14:16:12.405 087 15321.06 80.41 53537.38 88888.00 2015-03-28 14:16:12.905 087 15321.07 80.46 53537.46 88888.00 2015-03-28 14:16:13.405 087 15321.08 80.46 53537.52 88888.00 2015-03-28 14:16:13.905 087 15321.07 80.41 53537.51 88888.00 2015-03-28 14:16:14.405 087 15321.10 80.43 53537.52 88888.00 2015-03-28 14:16:14.905 087 15321.07 80.44 53537.49 88888.00 2015-03-28 14:16:15.405 087 15321.03 80.44 53537.42 88888.00 2015-03-28 14:16:15.905 087 15321.02 80.46 53537.45 88888.00 2015-03-28 14:16:16.405 087 15321.00 80.46 53537.50 88888.00 2015-03-28 14:16:16.905 087 15321.00 80.45 53537.49 88888.00 2015-03-28 14:16:17.405 087 15320.95 80.46 53537.45 88888.00 2015-03-28 14:16:17.905 087 15320.97 80.46 53537.46 88888.00 2015-03-28 14:16:18.405 087 15320.99 80.45 53537.55 88888.00 2015-03-28 14:16:18.905 087 15320.95 80.41 53537.54 88888.00 2015-03-28 14:16:19.405 087 15321.00 80.45 53537.53 88888.00 2015-03-28 14:16:19.905 087 15321.01 80.52 53537.52 88888.00 2015-03-28 14:16:20.405 087 15321.03 80.53 53537.54 88888.00 2015-03-28 14:16:20.905 087 15321.02 80.56 53537.51 88888.00 2015-03-28 14:16:21.405 087 15321.03 80.52 53537.43 88888.00 2015-03-28 14:16:21.905 087 15321.04 80.49 53537.41 88888.00 2015-03-28 14:16:22.405 087 15321.06 80.48 53537.40 88888.00 2015-03-28 14:16:22.905 087 15321.04 80.53 53537.35 88888.00 2015-03-28 14:16:23.405 087 15321.09 80.57 53537.33 88888.00 2015-03-28 14:16:23.905 087 15321.09 80.59 53537.40 88888.00 2015-03-28 14:16:24.405 087 15321.08 80.61 53537.45 88888.00 2015-03-28 14:16:24.905 087 15321.03 80.66 53537.45 88888.00 2015-03-28 14:16:25.405 087 15321.06 80.69 53537.55 88888.00 2015-03-28 14:16:25.905 087 15321.06 80.66 53537.55 88888.00 2015-03-28 14:16:26.405 087 15321.03 80.67 53537.50 88888.00 2015-03-28 14:16:26.905 087 15321.03 80.66 53537.46 88888.00 2015-03-28 14:16:27.405 087 15321.03 80.67 53537.49 88888.00 2015-03-28 14:16:27.905 087 15321.03 80.66 53537.47 88888.00 2015-03-28 14:16:28.405 087 15321.02 80.66 53537.40 88888.00 2015-03-28 14:16:28.905 087 15320.94 80.68 53537.36 88888.00 2015-03-28 14:16:29.405 087 15320.90 80.68 53537.30 88888.00 2015-03-28 14:16:29.905 087 15320.91 80.70 53537.26 88888.00 2015-03-28 14:16:30.405 087 15320.95 80.74 53537.30 88888.00 2015-03-28 14:16:30.905 087 15320.95 80.76 53537.33 88888.00 2015-03-28 14:16:31.405 087 15320.95 80.76 53537.38 88888.00 2015-03-28 14:16:31.905 087 15320.91 80.78 53537.37 88888.00 2015-03-28 14:16:32.405 087 15320.97 80.77 53537.40 88888.00 2015-03-28 14:16:32.905 087 15320.98 80.80 53537.42 88888.00 2015-03-28 14:16:33.405 087 15320.94 80.85 53537.47 88888.00 2015-03-28 14:16:33.905 087 15320.94 80.83 53537.45 88888.00 2015-03-28 14:16:34.405 087 15320.93 80.80 53537.43 88888.00 2015-03-28 14:16:34.905 087 15320.85 80.82 53537.44 88888.00 2015-03-28 14:16:35.405 087 15320.86 80.79 53537.45 88888.00 2015-03-28 14:16:35.905 087 15320.86 80.79 53537.38 88888.00 2015-03-28 14:16:36.405 087 15320.82 80.85 53537.44 88888.00 2015-03-28 14:16:36.905 087 15320.85 80.86 53537.58 88888.00 2015-03-28 14:16:37.405 087 15320.89 80.85 53537.56 88888.00 2015-03-28 14:16:37.905 087 15320.90 80.89 53537.56 88888.00 2015-03-28 14:16:38.405 087 15320.86 80.89 53537.55 88888.00 2015-03-28 14:16:38.905 087 15320.82 80.87 53537.55 88888.00 2015-03-28 14:16:39.405 087 15320.85 80.87 53537.58 88888.00 2015-03-28 14:16:39.905 087 15320.85 80.88 53537.55 88888.00 2015-03-28 14:16:40.405 087 15320.90 80.85 53537.54 88888.00 2015-03-28 14:16:40.905 087 15320.90 80.85 53537.55 88888.00 2015-03-28 14:16:41.405 087 15320.86 80.86 53537.52 88888.00 2015-03-28 14:16:41.905 087 15320.82 80.88 53537.49 88888.00 2015-03-28 14:16:42.405 087 15320.86 80.87 53537.49 88888.00 2015-03-28 14:16:42.905 087 15320.86 80.85 53537.46 88888.00 2015-03-28 14:16:43.405 087 15320.93 80.83 53537.46 88888.00 2015-03-28 14:16:43.905 087 15320.97 80.83 53537.43 88888.00 2015-03-28 14:16:44.405 087 15320.94 80.82 53537.41 88888.00 2015-03-28 14:16:44.905 087 15320.97 80.83 53537.42 88888.00 2015-03-28 14:16:45.405 087 15320.98 80.83 53537.42 88888.00 2015-03-28 14:16:45.905 087 15321.01 80.84 53537.40 88888.00 2015-03-28 14:16:46.405 087 15321.00 80.85 53537.39 88888.00 2015-03-28 14:16:46.905 087 15320.93 80.83 53537.36 88888.00 2015-03-28 14:16:47.405 087 15320.93 80.82 53537.43 88888.00 2015-03-28 14:16:47.905 087 15320.95 80.76 53537.38 88888.00 2015-03-28 14:16:48.405 087 15320.93 80.72 53537.39 88888.00 2015-03-28 14:16:48.905 087 15320.93 80.83 53537.46 88888.00 2015-03-28 14:16:49.405 087 15320.91 80.82 53537.47 88888.00 2015-03-28 14:16:49.905 087 15320.92 80.78 53537.46 88888.00 2015-03-28 14:16:50.405 087 15320.94 80.76 53537.45 88888.00 2015-03-28 14:16:50.905 087 15320.93 80.70 53537.43 88888.00 2015-03-28 14:16:51.405 087 15320.86 80.71 53537.41 88888.00 2015-03-28 14:16:51.905 087 15320.88 80.72 53537.41 88888.00 2015-03-28 14:16:52.405 087 15320.90 80.76 53537.43 88888.00 2015-03-28 14:16:52.905 087 15320.89 80.72 53537.41 88888.00 2015-03-28 14:16:53.405 087 15320.86 80.68 53537.39 88888.00 2015-03-28 14:16:53.905 087 15320.93 80.67 53537.42 88888.00 2015-03-28 14:16:54.405 087 15320.92 80.70 53537.39 88888.00 2015-03-28 14:16:54.905 087 15320.94 80.75 53537.37 88888.00 2015-03-28 14:16:55.405 087 15320.89 80.80 53537.36 88888.00 2015-03-28 14:16:55.905 087 15320.88 80.78 53537.35 88888.00 2015-03-28 14:16:56.405 087 15320.90 80.77 53537.38 88888.00 2015-03-28 14:16:56.905 087 15320.97 80.75 53537.38 88888.00 2015-03-28 14:16:57.405 087 15320.99 80.69 53537.40 88888.00 2015-03-28 14:16:57.905 087 15320.98 80.70 53537.42 88888.00 2015-03-28 14:16:58.405 087 15320.94 80.75 53537.37 88888.00 2015-03-28 14:16:58.905 087 15320.98 80.74 53537.39 88888.00 2015-03-28 14:16:59.405 087 15320.99 80.71 53537.43 88888.00 2015-03-28 14:16:59.905 087 15321.01 80.68 53537.44 88888.00 2015-03-28 14:17:00.405 087 15321.04 80.65 53537.40 88888.00 2015-03-28 14:17:00.905 087 15321.08 80.68 53537.45 88888.00 2015-03-28 14:17:01.405 087 15321.09 80.68 53537.45 88888.00 2015-03-28 14:17:01.905 087 15321.10 80.65 53537.45 88888.00 2015-03-28 14:17:02.405 087 15321.09 80.61 53537.46 88888.00 2015-03-28 14:17:02.905 087 15321.08 80.63 53537.46 88888.00 2015-03-28 14:17:03.405 087 15321.07 80.65 53537.47 88888.00 2015-03-28 14:17:03.905 087 15321.08 80.61 53537.46 88888.00 2015-03-28 14:17:04.405 087 15321.07 80.59 53537.50 88888.00 2015-03-28 14:17:04.905 087 15321.04 80.56 53537.51 88888.00 2015-03-28 14:17:05.405 087 15321.06 80.56 53537.50 88888.00 2015-03-28 14:17:05.905 087 15321.03 80.56 53537.56 88888.00 2015-03-28 14:17:06.405 087 15321.04 80.51 53537.58 88888.00 2015-03-28 14:17:06.905 087 15321.07 80.50 53537.56 88888.00 2015-03-28 14:17:07.405 087 15321.06 80.50 53537.54 88888.00 2015-03-28 14:17:07.905 087 15321.06 80.48 53537.55 88888.00 2015-03-28 14:17:08.405 087 15321.03 80.45 53537.49 88888.00 2015-03-28 14:17:08.905 087 15321.01 80.48 53537.45 88888.00 2015-03-28 14:17:09.405 087 15321.00 80.48 53537.46 88888.00 2015-03-28 14:17:09.905 087 15320.97 80.50 53537.46 88888.00 2015-03-28 14:17:10.405 087 15320.97 80.49 53537.46 88888.00 2015-03-28 14:17:10.905 087 15320.94 80.52 53537.47 88888.00 2015-03-28 14:17:11.405 087 15320.93 80.54 53537.49 88888.00 2015-03-28 14:17:11.905 087 15320.82 80.53 53537.45 88888.00 2015-03-28 14:17:12.405 087 15320.83 80.59 53537.41 88888.00 2015-03-28 14:17:12.905 087 15320.81 80.59 53537.38 88888.00 2015-03-28 14:17:13.405 087 15320.80 80.59 53537.41 88888.00 2015-03-28 14:17:13.905 087 15320.84 80.53 53537.40 88888.00 2015-03-28 14:17:14.405 087 15320.79 80.50 53537.43 88888.00 2015-03-28 14:17:14.905 087 15320.79 80.54 53537.46 88888.00 2015-03-28 14:17:15.405 087 15320.79 80.56 53537.52 88888.00 2015-03-28 14:17:15.905 087 15320.76 80.56 53537.54 88888.00 2015-03-28 14:17:16.405 087 15320.76 80.57 53537.54 88888.00 2015-03-28 14:17:16.905 087 15320.79 80.57 53537.53 88888.00 2015-03-28 14:17:17.405 087 15320.81 80.52 53537.55 88888.00 2015-03-28 14:17:17.905 087 15320.83 80.50 53537.55 88888.00 2015-03-28 14:17:18.405 087 15320.80 80.50 53537.56 88888.00 2015-03-28 14:17:18.905 087 15320.81 80.48 53537.54 88888.00 2015-03-28 14:17:19.405 087 15320.83 80.50 53537.47 88888.00 2015-03-28 14:17:19.905 087 15320.82 80.50 53537.51 88888.00 2015-03-28 14:17:20.405 087 15320.83 80.49 53537.52 88888.00 2015-03-28 14:17:20.905 087 15320.86 80.48 53537.51 88888.00 2015-03-28 14:17:21.405 087 15320.84 80.49 53537.47 88888.00 2015-03-28 14:17:21.905 087 15320.83 80.51 53537.51 88888.00 2015-03-28 14:17:22.405 087 15320.82 80.51 53537.53 88888.00 2015-03-28 14:17:22.905 087 15320.83 80.46 53537.53 88888.00 2015-03-28 14:17:23.406 087 15320.79 80.52 53537.47 88888.00 2015-03-28 14:17:23.906 087 15320.80 80.48 53537.45 88888.00 2015-03-28 14:17:24.406 087 15320.83 80.41 53537.43 88888.00 2015-03-28 14:17:24.906 087 15320.85 80.37 53537.46 88888.00 2015-03-28 14:17:25.406 087 15320.82 80.35 53537.50 88888.00 2015-03-28 14:17:25.906 087 15320.77 80.39 53537.49 88888.00 2015-03-28 14:17:26.406 087 15320.81 80.40 53537.43 88888.00 2015-03-28 14:17:26.906 087 15320.90 80.37 53537.44 88888.00 2015-03-28 14:17:27.406 087 15320.91 80.35 53537.38 88888.00 2015-03-28 14:17:27.906 087 15320.93 80.32 53537.30 88888.00 2015-03-28 14:17:28.406 087 15320.86 80.29 53537.24 88888.00 2015-03-28 14:17:28.906 087 15320.90 80.26 53537.24 88888.00 2015-03-28 14:17:29.406 087 15320.88 80.25 53537.22 88888.00 2015-03-28 14:17:29.906 087 15320.86 80.20 53537.22 88888.00 2015-03-28 14:17:30.406 087 15320.86 80.15 53537.33 88888.00 2015-03-28 14:17:30.906 087 15320.88 80.17 53537.42 88888.00 2015-03-28 14:17:31.406 087 15320.86 80.15 53537.41 88888.00 2015-03-28 14:17:31.906 087 15320.90 80.08 53537.38 88888.00 2015-03-28 14:17:32.406 087 15320.93 80.07 53537.37 88888.00 2015-03-28 14:17:32.906 087 15320.85 80.05 53537.33 88888.00 2015-03-28 14:17:33.406 087 15320.89 79.99 53537.34 88888.00 2015-03-28 14:17:33.906 087 15320.84 79.96 53537.32 88888.00 2015-03-28 14:17:34.406 087 15320.83 79.96 53537.27 88888.00 2015-03-28 14:17:34.906 087 15320.81 79.92 53537.23 88888.00 2015-03-28 14:17:35.406 087 15320.80 79.92 53537.27 88888.00 2015-03-28 14:17:35.906 087 15320.77 79.90 53537.32 88888.00 2015-03-28 14:17:36.406 087 15320.79 79.88 53537.37 88888.00 2015-03-28 14:17:36.906 087 15320.77 79.84 53537.33 88888.00 2015-03-28 14:17:37.406 087 15320.80 79.85 53537.26 88888.00 2015-03-28 14:17:37.906 087 15320.82 79.85 53537.27 88888.00 2015-03-28 14:17:38.406 087 15320.76 79.81 53537.25 88888.00 2015-03-28 14:17:38.906 087 15320.74 79.80 53537.22 88888.00 2015-03-28 14:17:39.406 087 15320.74 79.83 53537.24 88888.00 2015-03-28 14:17:39.906 087 15320.74 79.82 53537.30 88888.00 2015-03-28 14:17:40.406 087 15320.81 79.81 53537.31 88888.00 2015-03-28 14:17:40.906 087 15320.77 79.83 53537.31 88888.00 2015-03-28 14:17:41.406 087 15320.77 79.84 53537.34 88888.00 2015-03-28 14:17:41.906 087 15320.75 79.81 53537.32 88888.00 2015-03-28 14:17:42.406 087 15320.76 79.76 53537.32 88888.00 2015-03-28 14:17:42.906 087 15320.79 79.76 53537.36 88888.00 2015-03-28 14:17:43.406 087 15320.77 79.75 53537.36 88888.00 2015-03-28 14:17:43.906 087 15320.80 79.74 53537.35 88888.00 2015-03-28 14:17:44.406 087 15320.79 79.72 53537.36 88888.00 2015-03-28 14:17:44.906 087 15320.75 79.68 53537.40 88888.00 2015-03-28 14:17:45.406 087 15320.80 79.70 53537.49 88888.00 2015-03-28 14:17:45.906 087 15320.84 79.70 53537.47 88888.00 2015-03-28 14:17:46.406 087 15320.81 79.65 53537.46 88888.00 2015-03-28 14:17:46.906 087 15320.76 79.63 53537.45 88888.00 2015-03-28 14:17:47.406 087 15320.75 79.64 53537.38 88888.00 2015-03-28 14:17:47.906 087 15320.72 79.64 53537.31 88888.00 2015-03-28 14:17:48.406 087 15320.72 79.54 53537.27 88888.00 2015-03-28 14:17:48.906 087 15320.66 79.49 53537.30 88888.00 2015-03-28 14:17:49.406 087 15320.66 79.45 53537.39 88888.00 2015-03-28 14:17:49.906 087 15320.68 79.44 53537.46 88888.00 2015-03-28 14:17:50.406 087 15320.67 79.49 53537.47 88888.00 2015-03-28 14:17:50.906 087 15320.64 79.53 53537.37 88888.00 2015-03-28 14:17:51.406 087 15320.61 79.47 53537.33 88888.00 2015-03-28 14:17:51.906 087 15320.63 79.40 53537.33 88888.00 2015-03-28 14:17:52.406 087 15320.66 79.41 53537.36 88888.00 2015-03-28 14:17:52.906 087 15320.62 79.44 53537.37 88888.00 2015-03-28 14:17:53.406 087 15320.57 79.44 53537.40 88888.00 2015-03-28 14:17:53.906 087 15320.59 79.42 53537.38 88888.00 2015-03-28 14:17:54.406 087 15320.62 79.40 53537.33 88888.00 2015-03-28 14:17:54.906 087 15320.63 79.39 53537.32 88888.00 2015-03-28 14:17:55.406 087 15320.58 79.41 53537.34 88888.00 2015-03-28 14:17:55.906 087 15320.56 79.42 53537.39 88888.00 2015-03-28 14:17:56.406 087 15320.59 79.40 53537.38 88888.00 2015-03-28 14:17:56.906 087 15320.61 79.35 53537.36 88888.00 2015-03-28 14:17:57.406 087 15320.63 79.35 53537.31 88888.00 2015-03-28 14:17:57.906 087 15320.67 79.32 53537.31 88888.00 2015-03-28 14:17:58.406 087 15320.71 79.30 53537.32 88888.00 2015-03-28 14:17:58.906 087 15320.68 79.30 53537.37 88888.00 2015-03-28 14:17:59.406 087 15320.67 79.29 53537.37 88888.00 2015-03-28 14:17:59.906 087 15320.66 79.29 53537.32 88888.00 2015-03-28 14:18:00.406 087 15320.67 79.27 53537.30 88888.00 2015-03-28 14:18:00.906 087 15320.68 79.28 53537.32 88888.00 2015-03-28 14:18:01.406 087 15320.67 79.29 53537.30 88888.00 2015-03-28 14:18:01.906 087 15320.63 79.29 53537.29 88888.00 2015-03-28 14:18:02.406 087 15320.63 79.24 53537.32 88888.00 2015-03-28 14:18:02.906 087 15320.67 79.25 53537.41 88888.00 2015-03-28 14:18:03.406 087 15320.65 79.28 53537.44 88888.00 2015-03-28 14:18:03.906 087 15320.59 79.30 53537.44 88888.00 2015-03-28 14:18:04.406 087 15320.65 79.32 53537.46 88888.00 2015-03-28 14:18:04.906 087 15320.70 79.21 53537.51 88888.00 2015-03-28 14:18:05.406 087 15320.67 79.18 53537.54 88888.00 2015-03-28 14:18:05.906 087 15320.66 79.21 53537.54 88888.00 2015-03-28 14:18:06.406 087 15320.62 79.20 53537.52 88888.00 2015-03-28 14:18:06.906 087 15320.62 79.16 53537.49 88888.00 2015-03-28 14:18:07.406 087 15320.58 79.13 53537.44 88888.00 2015-03-28 14:18:07.906 087 15320.58 79.16 53537.45 88888.00 2015-03-28 14:18:08.406 087 15320.61 79.16 53537.43 88888.00 2015-03-28 14:18:08.906 087 15320.58 79.16 53537.45 88888.00 2015-03-28 14:18:09.406 087 15320.58 79.15 53537.40 88888.00 2015-03-28 14:18:09.906 087 15320.55 79.16 53537.42 88888.00 2015-03-28 14:18:10.406 087 15320.53 79.23 53537.45 88888.00 2015-03-28 14:18:10.906 087 15320.46 79.22 53537.51 88888.00 2015-03-28 14:18:11.406 087 15320.46 79.18 53537.52 88888.00 2015-03-28 14:18:11.906 087 15320.53 79.15 53537.46 88888.00 2015-03-28 14:18:12.406 087 15320.47 79.15 53537.45 88888.00 2015-03-28 14:18:12.906 087 15320.41 79.14 53537.43 88888.00 2015-03-28 14:18:13.406 087 15320.44 79.18 53537.43 88888.00 2015-03-28 14:18:13.906 087 15320.41 79.16 53537.50 88888.00 2015-03-28 14:18:14.406 087 15320.41 79.14 53537.57 88888.00 2015-03-28 14:18:14.906 087 15320.37 79.15 53537.51 88888.00 2015-03-28 14:18:15.406 087 15320.32 79.15 53537.47 88888.00 2015-03-28 14:18:15.906 087 15320.35 79.08 53537.45 88888.00 2015-03-28 14:18:16.406 087 15320.35 79.10 53537.50 88888.00 2015-03-28 14:18:16.906 087 15320.34 79.08 53537.49 88888.00 2015-03-28 14:18:17.406 087 15320.36 79.08 53537.46 88888.00 2015-03-28 14:18:17.906 087 15320.44 79.12 53537.49 88888.00 2015-03-28 14:18:18.406 087 15320.47 79.10 53537.53 88888.00 2015-03-28 14:18:18.906 087 15320.41 79.05 53537.46 88888.00 2015-03-28 14:18:19.406 087 15320.37 79.03 53537.40 88888.00 2015-03-28 14:18:19.906 087 15320.37 79.03 53537.37 88888.00 2015-03-28 14:18:20.406 087 15320.36 79.05 53537.37 88888.00 2015-03-28 14:18:20.906 087 15320.40 79.08 53537.34 88888.00 2015-03-28 14:18:21.406 087 15320.41 79.08 53537.33 88888.00 2015-03-28 14:18:21.906 087 15320.43 79.04 53537.36 88888.00 2015-03-28 14:18:22.406 087 15320.47 79.06 53537.37 88888.00 2015-03-28 14:18:22.906 087 15320.50 79.10 53537.38 88888.00 2015-03-28 14:18:23.406 087 15320.50 79.07 53537.44 88888.00 2015-03-28 14:18:23.906 087 15320.49 79.07 53537.44 88888.00 2015-03-28 14:18:24.406 087 15320.47 79.07 53537.52 88888.00 2015-03-28 14:18:24.906 087 15320.49 79.05 53537.56 88888.00 2015-03-28 14:18:25.406 087 15320.44 79.04 53537.54 88888.00 2015-03-28 14:18:25.906 087 15320.41 79.05 53537.54 88888.00 2015-03-28 14:18:26.406 087 15320.46 79.06 53537.49 88888.00 2015-03-28 14:18:26.906 087 15320.49 79.06 53537.45 88888.00 2015-03-28 14:18:27.406 087 15320.48 79.01 53537.46 88888.00 2015-03-28 14:18:27.906 087 15320.44 79.03 53537.52 88888.00 2015-03-28 14:18:28.406 087 15320.43 79.03 53537.54 88888.00 2015-03-28 14:18:28.906 087 15320.41 79.03 53537.64 88888.00 2015-03-28 14:18:29.406 087 15320.45 79.01 53537.61 88888.00 2015-03-28 14:18:29.906 087 15320.45 79.03 53537.54 88888.00 2015-03-28 14:18:30.406 087 15320.44 79.02 53537.58 88888.00 2015-03-28 14:18:30.906 087 15320.43 79.03 53537.59 88888.00 2015-03-28 14:18:31.406 087 15320.44 79.02 53537.60 88888.00 2015-03-28 14:18:31.906 087 15320.43 79.01 53537.57 88888.00 2015-03-28 14:18:32.406 087 15320.41 79.01 53537.58 88888.00 2015-03-28 14:18:32.906 087 15320.41 79.03 53537.59 88888.00 2015-03-28 14:18:33.406 087 15320.48 79.01 53537.57 88888.00 2015-03-28 14:18:33.906 087 15320.49 79.06 53537.61 88888.00 2015-03-28 14:18:34.406 087 15320.46 79.10 53537.63 88888.00 2015-03-28 14:18:34.906 087 15320.44 79.06 53537.63 88888.00 2015-03-28 14:18:35.406 087 15320.45 79.06 53537.70 88888.00 2015-03-28 14:18:35.906 087 15320.45 79.05 53537.71 88888.00 2015-03-28 14:18:36.406 087 15320.40 78.99 53537.70 88888.00 2015-03-28 14:18:36.906 087 15320.36 79.03 53537.72 88888.00 2015-03-28 14:18:37.406 087 15320.36 79.10 53537.71 88888.00 2015-03-28 14:18:37.906 087 15320.37 79.07 53537.69 88888.00 2015-03-28 14:18:38.406 087 15320.41 79.04 53537.65 88888.00 2015-03-28 14:18:38.906 087 15320.37 79.01 53537.67 88888.00 2015-03-28 14:18:39.406 087 15320.35 78.99 53537.67 88888.00 2015-03-28 14:18:39.906 087 15320.37 79.01 53537.62 88888.00 2015-03-28 14:18:40.406 087 15320.40 79.05 53537.65 88888.00 2015-03-28 14:18:40.906 087 15320.41 79.06 53537.59 88888.00 2015-03-28 14:18:41.406 087 15320.38 79.08 53537.64 88888.00 2015-03-28 14:18:41.906 087 15320.40 79.08 53537.69 88888.00 2015-03-28 14:18:42.406 087 15320.48 79.11 53537.66 88888.00 2015-03-28 14:18:42.906 087 15320.52 79.10 53537.65 88888.00 2015-03-28 14:18:43.406 087 15320.49 79.16 53537.70 88888.00 2015-03-28 14:18:43.906 087 15320.50 79.21 53537.72 88888.00 2015-03-28 14:18:44.406 087 15320.52 79.23 53537.69 88888.00 2015-03-28 14:18:44.906 087 15320.50 79.20 53537.66 88888.00 2015-03-28 14:18:45.406 087 15320.57 79.15 53537.67 88888.00 2015-03-28 14:18:45.906 087 15320.61 79.20 53537.60 88888.00 2015-03-28 14:18:46.406 087 15320.53 79.22 53537.54 88888.00 2015-03-28 14:18:46.906 087 15320.50 79.27 53537.56 88888.00 2015-03-28 14:18:47.406 087 15320.53 79.25 53537.63 88888.00 2015-03-28 14:18:47.906 087 15320.57 79.29 53537.65 88888.00 2015-03-28 14:18:48.406 087 15320.57 79.30 53537.63 88888.00 2015-03-28 14:18:48.906 087 15320.56 79.29 53537.59 88888.00 2015-03-28 14:18:49.406 087 15320.56 79.25 53537.63 88888.00 2015-03-28 14:18:49.906 087 15320.56 79.31 53537.62 88888.00 2015-03-28 14:18:50.406 087 15320.54 79.35 53537.57 88888.00 2015-03-28 14:18:50.906 087 15320.49 79.38 53537.50 88888.00 2015-03-28 14:18:51.406 087 15320.57 79.41 53537.50 88888.00 2015-03-28 14:18:51.906 087 15320.54 79.41 53537.46 88888.00 2015-03-28 14:18:52.406 087 15320.50 79.38 53537.41 88888.00 2015-03-28 14:18:52.906 087 15320.50 79.42 53537.43 88888.00 2015-03-28 14:18:53.406 087 15320.52 79.39 53537.45 88888.00 2015-03-28 14:18:53.906 087 15320.57 79.41 53537.46 88888.00 2015-03-28 14:18:54.406 087 15320.56 79.37 53537.49 88888.00 2015-03-28 14:18:54.906 087 15320.49 79.28 53537.46 88888.00 2015-03-28 14:18:55.406 087 15320.46 79.30 53537.45 88888.00 2015-03-28 14:18:55.906 087 15320.48 79.31 53537.51 88888.00 2015-03-28 14:18:56.406 087 15320.48 79.25 53537.56 88888.00 2015-03-28 14:18:56.906 087 15320.49 79.27 53537.61 88888.00 2015-03-28 14:18:57.406 087 15320.47 79.27 53537.66 88888.00 2015-03-28 14:18:57.906 087 15320.48 79.29 53537.69 88888.00 2015-03-28 14:18:58.406 087 15320.49 79.35 53537.63 88888.00 2015-03-28 14:18:58.906 087 15320.48 79.32 53537.57 88888.00 2015-03-28 14:18:59.406 087 15320.52 79.24 53537.60 88888.00 2015-03-28 14:18:59.906 087 15320.53 79.25 53537.59 88888.00 2015-03-28 14:19:00.406 087 15320.58 79.31 53537.52 88888.00 2015-03-28 14:19:00.906 087 15320.59 79.31 53537.55 88888.00 2015-03-28 14:19:01.406 087 15320.61 79.31 53537.67 88888.00 2015-03-28 14:19:01.906 087 15320.59 79.32 53537.78 88888.00 2015-03-28 14:19:02.406 087 15320.58 79.33 53537.75 88888.00 2015-03-28 14:19:02.906 087 15320.62 79.33 53537.71 88888.00 2015-03-28 14:19:03.406 087 15320.66 79.30 53537.71 88888.00 2015-03-28 14:19:03.906 087 15320.65 79.28 53537.74 88888.00 2015-03-28 14:19:04.406 087 15320.65 79.29 53537.71 88888.00 2015-03-28 14:19:04.906 087 15320.66 79.35 53537.66 88888.00 2015-03-28 14:19:05.406 087 15320.63 79.38 53537.63 88888.00 2015-03-28 14:19:05.906 087 15320.63 79.35 53537.64 88888.00 2015-03-28 14:19:06.406 087 15320.58 79.38 53537.64 88888.00 2015-03-28 14:19:06.906 087 15320.65 79.41 53537.61 88888.00 2015-03-28 14:19:07.406 087 15320.68 79.41 53537.63 88888.00 2015-03-28 14:19:07.906 087 15320.68 79.39 53537.65 88888.00 2015-03-28 14:19:08.406 087 15320.72 79.33 53537.66 88888.00 2015-03-28 14:19:08.906 087 15320.70 79.36 53537.69 88888.00 2015-03-28 14:19:09.406 087 15320.68 79.35 53537.69 88888.00 2015-03-28 14:19:09.906 087 15320.68 79.37 53537.64 88888.00 2015-03-28 14:19:10.406 087 15320.67 79.38 53537.61 88888.00 2015-03-28 14:19:10.906 087 15320.67 79.41 53537.58 88888.00 2015-03-28 14:19:11.406 087 15320.67 79.47 53537.62 88888.00 2015-03-28 14:19:11.906 087 15320.66 79.42 53537.62 88888.00 2015-03-28 14:19:12.406 087 15320.68 79.41 53537.61 88888.00 2015-03-28 14:19:12.906 087 15320.67 79.47 53537.63 88888.00 2015-03-28 14:19:13.406 087 15320.71 79.42 53537.63 88888.00 2015-03-28 14:19:13.906 087 15320.72 79.35 53537.66 88888.00 2015-03-28 14:19:14.406 087 15320.68 79.36 53537.67 88888.00 2015-03-28 14:19:14.906 087 15320.66 79.42 53537.67 88888.00 2015-03-28 14:19:15.406 087 15320.71 79.40 53537.69 88888.00 2015-03-28 14:19:15.906 087 15320.67 79.33 53537.71 88888.00 2015-03-28 14:19:16.406 087 15320.70 79.35 53537.73 88888.00 2015-03-28 14:19:16.906 087 15320.73 79.36 53537.78 88888.00 2015-03-28 14:19:17.406 087 15320.70 79.36 53537.78 88888.00 2015-03-28 14:19:17.906 087 15320.67 79.37 53537.72 88888.00 2015-03-28 14:19:18.406 087 15320.68 79.38 53537.69 88888.00 2015-03-28 14:19:18.906 087 15320.65 79.37 53537.71 88888.00 2015-03-28 14:19:19.406 087 15320.62 79.38 53537.67 88888.00 2015-03-28 14:19:19.906 087 15320.58 79.36 53537.69 88888.00 2015-03-28 14:19:20.406 087 15320.58 79.32 53537.71 88888.00 2015-03-28 14:19:20.906 087 15320.57 79.33 53537.74 88888.00 2015-03-28 14:19:21.406 087 15320.55 79.33 53537.73 88888.00 2015-03-28 14:19:21.906 087 15320.58 79.36 53537.77 88888.00 2015-03-28 14:19:22.406 087 15320.61 79.38 53537.80 88888.00 2015-03-28 14:19:22.906 087 15320.56 79.35 53537.80 88888.00 2015-03-28 14:19:23.406 087 15320.57 79.31 53537.79 88888.00 2015-03-28 14:19:23.906 087 15320.55 79.28 53537.79 88888.00 2015-03-28 14:19:24.406 087 15320.52 79.23 53537.74 88888.00 2015-03-28 14:19:24.906 087 15320.52 79.24 53537.70 88888.00 2015-03-28 14:19:25.406 087 15320.54 79.16 53537.71 88888.00 2015-03-28 14:19:25.906 087 15320.56 79.13 53537.72 88888.00 2015-03-28 14:19:26.406 087 15320.64 79.11 53537.71 88888.00 2015-03-28 14:19:26.906 087 15320.57 79.14 53537.75 88888.00 2015-03-28 14:19:27.406 087 15320.52 79.14 53537.82 88888.00 2015-03-28 14:19:27.906 087 15320.49 79.10 53537.85 88888.00 2015-03-28 14:19:28.406 087 15320.54 79.11 53537.83 88888.00 2015-03-28 14:19:28.906 087 15320.58 79.08 53537.83 88888.00 2015-03-28 14:19:29.406 087 15320.63 79.04 53537.84 88888.00 2015-03-28 14:19:29.906 087 15320.62 78.96 53537.86 88888.00 2015-03-28 14:19:30.406 087 15320.63 78.95 53537.83 88888.00 2015-03-28 14:19:30.906 087 15320.65 78.95 53537.81 88888.00 2015-03-28 14:19:31.406 087 15320.67 78.93 53537.84 88888.00 2015-03-28 14:19:31.906 087 15320.70 78.93 53537.85 88888.00 2015-03-28 14:19:32.406 087 15320.67 78.93 53537.85 88888.00 2015-03-28 14:19:32.906 087 15320.70 78.93 53537.85 88888.00 2015-03-28 14:19:33.406 087 15320.71 79.01 53537.82 88888.00 2015-03-28 14:19:33.906 087 15320.70 79.06 53537.82 88888.00 2015-03-28 14:19:34.406 087 15320.75 79.07 53537.80 88888.00 2015-03-28 14:19:34.906 087 15320.75 79.11 53537.81 88888.00 2015-03-28 14:19:35.406 087 15320.80 79.12 53537.85 88888.00 2015-03-28 14:19:35.906 087 15320.81 79.11 53537.93 88888.00 2015-03-28 14:19:36.406 087 15320.79 79.11 53537.89 88888.00 2015-03-28 14:19:36.906 087 15320.84 79.12 53537.83 88888.00 2015-03-28 14:19:37.406 087 15320.85 79.12 53537.84 88888.00 2015-03-28 14:19:37.906 087 15320.89 79.14 53537.83 88888.00 2015-03-28 14:19:38.406 087 15320.93 79.13 53537.80 88888.00 2015-03-28 14:19:38.906 087 15320.89 79.10 53537.83 88888.00 2015-03-28 14:19:39.406 087 15320.90 79.08 53537.81 88888.00 2015-03-28 14:19:39.906 087 15320.86 79.12 53537.84 88888.00 2015-03-28 14:19:40.406 087 15320.85 79.15 53537.86 88888.00 2015-03-28 14:19:40.906 087 15320.86 79.14 53537.90 88888.00 2015-03-28 14:19:41.406 087 15320.94 79.07 53537.84 88888.00 2015-03-28 14:19:41.906 087 15320.92 79.04 53537.83 88888.00 2015-03-28 14:19:42.406 087 15320.91 79.04 53537.84 88888.00 2015-03-28 14:19:42.906 087 15320.92 79.01 53537.83 88888.00 2015-03-28 14:19:43.406 087 15320.98 78.97 53537.85 88888.00 2015-03-28 14:19:43.906 087 15320.98 78.98 53537.84 88888.00 2015-03-28 14:19:44.406 087 15320.94 78.96 53537.82 88888.00 2015-03-28 14:19:44.906 087 15320.92 78.93 53537.76 88888.00 2015-03-28 14:19:45.406 087 15320.90 78.90 53537.75 88888.00 2015-03-28 14:19:45.906 087 15320.93 78.92 53537.81 88888.00 2015-03-28 14:19:46.406 087 15320.93 78.93 53537.84 88888.00 2015-03-28 14:19:46.906 087 15320.92 78.87 53537.81 88888.00 2015-03-28 14:19:47.406 087 15320.88 78.92 53537.82 88888.00 2015-03-28 14:19:47.906 087 15320.83 78.94 53537.85 88888.00 2015-03-28 14:19:48.406 087 15320.83 78.93 53537.89 88888.00 2015-03-28 14:19:48.906 087 15320.84 78.89 53537.91 88888.00 2015-03-28 14:19:49.406 087 15320.89 78.85 53537.93 88888.00 2015-03-28 14:19:49.906 087 15320.89 78.79 53537.90 88888.00 2015-03-28 14:19:50.406 087 15320.88 78.81 53537.94 88888.00 2015-03-28 14:19:50.906 087 15320.91 78.84 53537.94 88888.00 2015-03-28 14:19:51.406 087 15320.84 78.84 53537.96 88888.00 2015-03-28 14:19:51.906 087 15320.82 78.84 53538.04 88888.00 2015-03-28 14:19:52.406 087 15320.86 78.79 53538.07 88888.00 2015-03-28 14:19:52.906 087 15320.88 78.76 53538.09 88888.00 2015-03-28 14:19:53.406 087 15320.86 78.79 53538.09 88888.00 2015-03-28 14:19:53.906 087 15320.89 78.80 53538.07 88888.00 2015-03-28 14:19:54.406 087 15320.85 78.77 53538.09 88888.00 2015-03-28 14:19:54.906 087 15320.84 78.77 53538.11 88888.00 2015-03-28 14:19:55.406 087 15320.85 78.77 53538.17 88888.00 2015-03-28 14:19:55.906 087 15320.85 78.73 53538.16 88888.00 2015-03-28 14:19:56.406 087 15320.85 78.69 53538.15 88888.00 2015-03-28 14:19:56.906 087 15320.86 78.70 53538.17 88888.00 2015-03-28 14:19:57.406 087 15320.84 78.71 53538.12 88888.00 2015-03-28 14:19:57.906 087 15320.82 78.70 53538.09 88888.00 2015-03-28 14:19:58.406 087 15320.79 78.64 53538.16 88888.00 2015-03-28 14:19:58.906 087 15320.81 78.64 53538.19 88888.00 2015-03-28 14:19:59.406 087 15320.83 78.64 53538.19 88888.00 2015-03-28 14:19:59.906 087 15320.82 78.69 53538.22 88888.00 2015-03-28 14:20:00.406 087 15320.82 78.68 53538.22 88888.00 2015-03-28 14:20:00.906 087 15320.77 78.68 53538.25 88888.00 2015-03-28 14:20:01.406 087 15320.79 78.63 53538.26 88888.00 2015-03-28 14:20:01.906 087 15320.73 78.59 53538.23 88888.00 2015-03-28 14:20:02.406 087 15320.73 78.56 53538.25 88888.00 2015-03-28 14:20:02.906 087 15320.71 78.56 53538.27 88888.00 2015-03-28 14:20:03.406 087 15320.64 78.52 53538.26 88888.00 2015-03-28 14:20:03.906 087 15320.58 78.51 53538.15 88888.00 2015-03-28 14:20:04.406 087 15320.56 78.52 53538.10 88888.00 2015-03-28 14:20:04.906 087 15320.55 78.50 53538.13 88888.00 2015-03-28 14:20:05.406 087 15320.48 78.41 53538.12 88888.00 2015-03-28 14:20:05.906 087 15320.45 78.38 53538.07 88888.00 2015-03-28 14:20:06.406 087 15320.37 78.37 53538.10 88888.00 2015-03-28 14:20:06.906 087 15320.30 78.35 53538.11 88888.00 2015-03-28 14:20:07.406 087 15320.18 78.28 53538.12 88888.00 2015-03-28 14:20:07.906 087 15320.01 78.35 53538.06 88888.00 2015-03-28 14:20:08.406 087 15319.77 78.41 53538.01 88888.00 2015-03-28 14:20:08.906 087 15319.49 78.58 53537.96 88888.00 2015-03-28 14:20:09.406 087 15319.01 78.92 53537.95 88888.00 2015-03-28 14:20:09.906 087 15318.41 79.55 53537.91 88888.00 2015-03-28 14:20:10.406 087 15317.94 80.58 53537.86 88888.00 2015-03-28 14:20:10.906 087 15317.59 82.09 53537.81 88888.00 2015-03-28 14:20:11.406 087 15317.75 84.11 53537.81 88888.00 2015-03-28 14:20:11.906 087 15318.78 86.30 53537.80 88888.00 2015-03-28 14:20:12.406 087 15320.68 87.98 53537.95 88888.00 2015-03-28 14:20:12.906 087 15323.14 88.48 53538.06 88888.00 2015-03-28 14:20:13.406 087 15325.33 87.63 53537.99 88888.00 2015-03-28 14:20:13.906 087 15326.65 85.86 53537.82 88888.00 2015-03-28 14:20:14.406 087 15327.03 83.79 53537.72 88888.00 2015-03-28 14:20:14.906 087 15326.64 82.00 53537.69 88888.00 2015-03-28 14:20:15.406 087 15325.95 80.67 53537.79 88888.00 2015-03-28 14:20:15.906 087 15325.23 79.83 53537.92 88888.00 2015-03-28 14:20:16.406 087 15324.61 79.37 53537.97 88888.00 2015-03-28 14:20:16.906 087 15324.10 79.06 53538.00 88888.00 2015-03-28 14:20:17.406 087 15323.75 78.87 53538.05 88888.00 2015-03-28 14:20:17.906 087 15323.51 78.71 53538.09 88888.00 2015-03-28 14:20:18.406 087 15323.30 78.66 53538.13 88888.00 2015-03-28 14:20:18.906 087 15323.10 78.62 53538.12 88888.00 2015-03-28 14:20:19.406 087 15322.90 78.55 53538.09 88888.00 2015-03-28 14:20:19.906 087 15322.89 78.46 53538.13 88888.00 2015-03-28 14:20:20.406 087 15322.83 78.41 53538.13 88888.00 2015-03-28 14:20:20.906 087 15322.78 78.33 53538.18 88888.00 2015-03-28 14:20:21.406 087 15322.71 78.24 53538.18 88888.00 2015-03-28 14:20:21.906 087 15322.65 78.04 53538.18 88888.00 2015-03-28 14:20:22.406 087 15322.58 77.89 53538.22 88888.00 2015-03-28 14:20:22.906 087 15322.47 77.73 53538.22 88888.00 2015-03-28 14:20:23.406 087 15322.29 77.50 53538.16 88888.00 2015-03-28 14:20:23.906 087 15322.15 77.33 53538.17 88888.00 2015-03-28 14:20:24.406 087 15321.96 77.17 53538.17 88888.00 2015-03-28 14:20:24.906 087 15321.71 77.02 53538.19 88888.00 2015-03-28 14:20:25.406 087 15321.45 76.97 53538.25 88888.00 2015-03-28 14:20:25.906 087 15321.30 77.02 53538.34 88888.00 2015-03-28 14:20:26.406 087 15321.06 77.02 53538.39 88888.00 2015-03-28 14:20:26.906 087 15320.86 77.03 53538.45 88888.00 2015-03-28 14:20:27.406 087 15320.68 77.12 53538.44 88888.00 2015-03-28 14:20:27.906 087 15320.63 77.14 53538.43 88888.00 2015-03-28 14:20:28.406 087 15320.59 77.15 53538.45 88888.00 2015-03-28 14:20:28.906 087 15320.59 77.19 53538.45 88888.00 2015-03-28 14:20:29.406 087 15320.62 77.26 53538.39 88888.00 2015-03-28 14:20:29.906 087 15320.63 77.31 53538.27 88888.00 2015-03-28 14:20:30.406 087 15320.62 77.33 53538.27 88888.00 2015-03-28 14:20:30.906 087 15320.64 77.41 53538.29 88888.00 2015-03-28 14:20:31.406 087 15320.71 77.42 53538.26 88888.00 2015-03-28 14:20:31.906 087 15320.70 77.42 53538.35 88888.00 2015-03-28 14:20:32.406 087 15320.71 77.35 53538.39 88888.00 2015-03-28 14:20:32.906 087 15320.77 77.29 53538.38 88888.00 2015-03-28 14:20:33.406 087 15320.76 77.19 53538.31 88888.00 2015-03-28 14:20:33.906 087 15320.74 76.98 53538.25 88888.00 2015-03-28 14:20:34.406 087 15320.67 76.74 53538.24 88888.00 2015-03-28 14:20:34.906 087 15320.57 76.51 53538.20 88888.00 2015-03-28 14:20:35.406 087 15320.41 76.25 53538.12 88888.00 2015-03-28 14:20:35.906 087 15320.18 75.95 53538.11 88888.00 2015-03-28 14:20:36.406 087 15319.88 75.70 53538.11 88888.00 2015-03-28 14:20:36.906 087 15319.49 75.58 53538.09 88888.00 2015-03-28 14:20:37.406 087 15319.11 75.55 53538.11 88888.00 2015-03-28 14:20:37.906 087 15318.74 75.70 53538.19 88888.00 2015-03-28 14:20:38.406 087 15318.45 75.99 53538.31 88888.00 2015-03-28 14:20:38.906 087 15318.21 76.30 53538.40 88888.00 2015-03-28 14:20:39.406 087 15318.18 76.65 53538.42 88888.00 2015-03-28 14:20:39.906 087 15318.18 77.05 53538.46 88888.00 2015-03-28 14:20:40.406 087 15318.31 77.39 53538.53 88888.00 2015-03-28 14:20:40.906 087 15318.47 77.58 53538.57 88888.00 2015-03-28 14:20:41.406 087 15318.66 77.81 53538.52 88888.00 2015-03-28 14:20:41.906 087 15318.86 78.00 53538.53 88888.00 2015-03-28 14:20:42.406 087 15318.99 78.03 53538.50 88888.00 2015-03-28 14:20:42.906 087 15319.11 78.06 53538.47 88888.00 2015-03-28 14:20:43.406 087 15319.25 78.06 53538.46 88888.00 2015-03-28 14:20:43.906 087 15319.35 78.07 53538.52 88888.00 2015-03-28 14:20:44.406 087 15319.43 78.10 53538.55 88888.00 2015-03-28 14:20:44.906 087 15319.46 78.06 53538.60 88888.00 2015-03-28 14:20:45.406 087 15319.48 78.03 53538.63 88888.00 2015-03-28 14:20:45.906 087 15319.52 78.07 53538.63 88888.00 2015-03-28 14:20:46.406 087 15319.49 78.06 53538.63 88888.00 2015-03-28 14:20:46.906 087 15319.50 78.04 53538.64 88888.00 2015-03-28 14:20:47.406 087 15319.53 78.03 53538.62 88888.00 2015-03-28 14:20:47.906 087 15319.54 77.97 53538.62 88888.00 2015-03-28 14:20:48.406 087 15319.55 77.95 53538.66 88888.00 2015-03-28 14:20:48.906 087 15319.55 77.98 53538.65 88888.00 2015-03-28 14:20:49.406 087 15319.57 78.00 53538.62 88888.00 2015-03-28 14:20:49.906 087 15319.54 77.99 53538.63 88888.00 2015-03-28 14:20:50.406 087 15319.58 77.99 53538.65 88888.00 2015-03-28 14:20:50.906 087 15319.57 78.06 53538.63 88888.00 2015-03-28 14:20:51.406 087 15319.54 78.03 53538.65 88888.00 2015-03-28 14:20:51.906 087 15319.53 78.01 53538.61 88888.00 2015-03-28 14:20:52.406 087 15319.50 78.01 53538.66 88888.00 2015-03-28 14:20:52.906 087 15319.50 78.03 53538.78 88888.00 2015-03-28 14:20:53.406 087 15319.48 78.00 53538.77 88888.00 2015-03-28 14:20:53.906 087 15319.45 78.00 53538.78 88888.00 2015-03-28 14:20:54.406 087 15319.44 77.97 53538.73 88888.00 2015-03-28 14:20:54.906 087 15319.41 77.99 53538.73 88888.00 2015-03-28 14:20:55.406 087 15319.41 78.04 53538.76 88888.00 2015-03-28 14:20:55.906 087 15319.43 78.12 53538.78 88888.00 2015-03-28 14:20:56.406 087 15319.36 78.11 53538.80 88888.00 2015-03-28 14:20:56.906 087 15319.29 78.16 53538.82 88888.00 2015-03-28 14:20:57.406 087 15319.32 78.17 53538.83 88888.00 2015-03-28 14:20:57.906 087 15319.28 78.17 53538.82 88888.00 2015-03-28 14:20:58.406 087 15319.21 78.12 53538.90 88888.00 2015-03-28 14:20:58.906 087 15319.21 78.15 53538.90 88888.00 2015-03-28 14:20:59.406 087 15319.25 78.25 53538.93 88888.00 2015-03-28 14:20:59.906 087 15319.19 78.30 53538.88 88888.00 2015-03-28 14:21:00.406 087 15319.19 78.36 53538.84 88888.00 2015-03-28 14:21:00.906 087 15319.25 78.37 53538.85 88888.00 2015-03-28 14:21:01.406 087 15319.25 78.43 53538.82 88888.00 2015-03-28 14:21:01.906 087 15319.23 78.50 53538.81 88888.00 2015-03-28 14:21:02.406 087 15319.19 78.52 53538.85 88888.00 2015-03-28 14:21:02.906 087 15319.21 78.58 53538.80 88888.00 2015-03-28 14:21:03.406 087 15319.14 78.53 53538.81 88888.00 2015-03-28 14:21:03.906 087 15319.14 78.54 53538.84 88888.00 2015-03-28 14:21:04.406 087 15319.14 78.60 53538.86 88888.00 2015-03-28 14:21:04.906 087 15319.09 78.63 53538.90 88888.00 2015-03-28 14:21:05.406 087 15319.10 78.70 53538.90 88888.00 2015-03-28 14:21:05.906 087 15319.09 78.75 53538.91 88888.00 2015-03-28 14:21:06.406 087 15319.11 78.82 53538.94 88888.00 2015-03-28 14:21:06.906 087 15319.10 78.88 53538.92 88888.00 2015-03-28 14:21:07.406 087 15319.10 78.93 53538.92 88888.00 2015-03-28 14:21:07.906 087 15319.09 78.92 53538.93 88888.00 2015-03-28 14:21:08.406 087 15319.11 78.92 53538.92 88888.00 2015-03-28 14:21:08.906 087 15319.10 78.99 53538.82 88888.00 2015-03-28 14:21:09.406 087 15319.10 79.05 53538.76 88888.00 2015-03-28 14:21:09.906 087 15319.04 79.12 53538.78 88888.00 2015-03-28 14:21:10.406 087 15319.02 79.18 53538.81 88888.00 2015-03-28 14:21:10.906 087 15319.07 79.25 53538.83 88888.00 2015-03-28 14:21:11.406 087 15319.08 79.31 53538.83 88888.00 2015-03-28 14:21:11.906 087 15319.11 79.33 53538.82 88888.00 2015-03-28 14:21:12.406 087 15319.13 79.31 53538.85 88888.00 2015-03-28 14:21:12.906 087 15319.16 79.40 53538.87 88888.00 2015-03-28 14:21:13.406 087 15319.10 79.50 53538.91 88888.00 2015-03-28 14:21:13.906 087 15319.10 79.54 53538.93 88888.00 2015-03-28 14:21:14.406 087 15319.08 79.62 53538.90 88888.00 2015-03-28 14:21:14.906 087 15319.18 79.73 53538.86 88888.00 2015-03-28 14:21:15.406 087 15319.26 79.81 53538.83 88888.00 2015-03-28 14:21:15.906 087 15319.29 79.89 53538.80 88888.00 2015-03-28 14:21:16.406 087 15319.34 79.94 53538.81 88888.00 2015-03-28 14:21:16.906 087 15319.40 80.02 53538.78 88888.00 2015-03-28 14:21:17.406 087 15319.39 80.14 53538.77 88888.00 2015-03-28 14:21:17.906 087 15319.47 80.20 53538.83 88888.00 2015-03-28 14:21:18.406 087 15319.55 80.23 53538.78 88888.00 2015-03-28 14:21:18.906 087 15319.59 80.33 53538.70 88888.00 2015-03-28 14:21:19.406 087 15319.62 80.40 53538.64 88888.00 2015-03-28 14:21:19.906 087 15319.68 80.44 53538.51 88888.00 2015-03-28 14:21:20.406 087 15319.72 80.51 53538.43 88888.00 2015-03-28 14:21:20.906 087 15319.80 80.61 53538.40 88888.00 2015-03-28 14:21:21.406 087 15319.82 80.72 53538.44 88888.00 2015-03-28 14:21:21.906 087 15319.84 80.80 53538.39 88888.00 2015-03-28 14:21:22.406 087 15319.90 80.88 53538.34 88888.00 2015-03-28 14:21:22.906 087 15320.00 80.98 53538.29 88888.00 2015-03-28 14:21:23.406 087 15320.04 81.02 53538.24 88888.00 2015-03-28 14:21:23.906 087 15320.05 81.06 53538.26 88888.00 2015-03-28 14:21:24.406 087 15320.04 81.09 53538.25 88888.00 2015-03-28 14:21:24.906 087 15320.11 81.11 53538.26 88888.00 2015-03-28 14:21:25.406 087 15320.16 81.18 53538.21 88888.00 2015-03-28 14:21:25.906 087 15320.19 81.24 53538.18 88888.00 2015-03-28 14:21:26.406 087 15320.18 81.29 53538.15 88888.00 2015-03-28 14:21:26.906 087 15320.26 81.32 53538.11 88888.00 2015-03-28 14:21:27.406 087 15320.32 81.38 53538.04 88888.00 2015-03-28 14:21:27.906 087 15320.30 81.43 53537.98 88888.00 2015-03-28 14:21:28.406 087 15320.30 81.48 53537.81 88888.00 2015-03-28 14:21:28.906 087 15320.39 81.47 53537.77 88888.00 2015-03-28 14:21:29.406 087 15320.43 81.48 53537.73 88888.00 2015-03-28 14:21:29.906 087 15320.48 81.52 53537.67 88888.00 2015-03-28 14:21:30.406 087 15320.64 81.54 53537.65 88888.00 2015-03-28 14:21:30.906 087 15320.73 81.53 53537.64 88888.00 2015-03-28 14:21:31.406 087 15320.77 81.52 53537.61 88888.00 2015-03-28 14:21:31.906 087 15320.83 81.53 53537.54 88888.00 2015-03-28 14:21:32.406 087 15320.92 81.50 53537.46 88888.00 2015-03-28 14:21:32.906 087 15320.98 81.50 53537.43 88888.00 2015-03-28 14:21:33.406 087 15321.01 81.46 53537.30 88888.00 2015-03-28 14:21:33.906 087 15321.11 81.39 53537.19 88888.00 2015-03-28 14:21:34.406 087 15321.21 81.34 53537.17 88888.00 2015-03-28 14:21:34.906 087 15321.31 81.32 53537.10 88888.00 2015-03-28 14:21:35.406 087 15321.40 81.27 53537.02 88888.00 2015-03-28 14:21:35.906 087 15321.53 81.20 53537.02 88888.00 2015-03-28 14:21:36.406 087 15321.65 81.23 53537.03 88888.00 2015-03-28 14:21:36.906 087 15321.75 81.24 53537.00 88888.00 2015-03-28 14:21:37.406 087 15321.90 81.22 53536.97 88888.00 2015-03-28 14:21:37.906 087 15322.03 81.21 53536.95 88888.00 2015-03-28 14:21:38.406 087 15322.16 81.20 53536.86 88888.00 2015-03-28 14:21:38.906 087 15322.31 81.24 53536.89 88888.00 2015-03-28 14:21:39.406 087 15322.43 81.17 53536.81 88888.00 2015-03-28 14:21:39.906 087 15322.51 81.15 53536.76 88888.00 2015-03-28 14:21:40.406 087 15322.56 81.12 53536.71 88888.00 2015-03-28 14:21:40.906 087 15322.69 81.04 53536.64 88888.00 2015-03-28 14:21:41.406 087 15322.83 81.04 53536.56 88888.00 2015-03-28 14:21:41.906 087 15322.92 81.03 53536.50 88888.00 2015-03-28 14:21:42.406 087 15322.97 81.00 53536.51 88888.00 2015-03-28 14:21:42.906 087 15323.08 81.04 53536.51 88888.00 2015-03-28 14:21:43.406 087 15323.18 81.06 53536.50 88888.00 2015-03-28 14:21:43.906 087 15323.32 81.05 53536.54 88888.00 2015-03-28 14:21:44.406 087 15323.44 81.06 53536.53 88888.00 2015-03-28 14:21:44.906 087 15323.53 81.10 53536.49 88888.00 2015-03-28 14:21:45.406 087 15323.62 81.10 53536.42 88888.00 2015-03-28 14:21:45.906 087 15323.71 81.14 53536.39 88888.00 2015-03-28 14:21:46.406 087 15323.80 81.17 53536.34 88888.00 2015-03-28 14:21:46.906 087 15323.95 81.13 53536.31 88888.00 2015-03-28 14:21:47.406 087 15324.04 81.15 53536.30 88888.00 2015-03-28 14:21:47.906 087 15324.11 81.21 53536.21 88888.00 2015-03-28 14:21:48.406 087 15324.10 81.26 53536.23 88888.00 2015-03-28 14:21:48.906 087 15324.17 81.29 53536.29 88888.00 2015-03-28 14:21:49.406 087 15324.23 81.32 53536.25 88888.00 2015-03-28 14:21:49.906 087 15324.33 81.37 53536.29 88888.00 2015-03-28 14:21:50.406 087 15324.38 81.40 53536.35 88888.00 2015-03-28 14:21:50.906 087 15324.37 81.44 53536.37 88888.00 2015-03-28 14:21:51.406 087 15324.37 81.47 53536.30 88888.00 2015-03-28 14:21:51.906 087 15324.44 81.50 53536.25 88888.00 2015-03-28 14:21:52.406 087 15324.45 81.58 53536.22 88888.00 2015-03-28 14:21:52.906 087 15324.45 81.58 53536.24 88888.00 2015-03-28 14:21:53.406 087 15324.45 81.62 53536.18 88888.00 2015-03-28 14:21:53.906 087 15324.50 81.62 53536.13 88888.00 2015-03-28 14:21:54.406 087 15324.46 81.65 53536.10 88888.00 2015-03-28 14:21:54.906 087 15324.51 81.69 53536.11 88888.00 2015-03-28 14:21:55.406 087 15324.50 81.72 53536.09 88888.00 2015-03-28 14:21:55.906 087 15324.43 81.75 53536.10 88888.00 2015-03-28 14:21:56.406 087 15324.42 81.74 53536.12 88888.00 2015-03-28 14:21:56.906 087 15324.44 81.75 53536.09 88888.00 2015-03-28 14:21:57.406 087 15324.44 81.74 53536.12 88888.00 2015-03-28 14:21:57.906 087 15324.41 81.69 53536.20 88888.00 2015-03-28 14:21:58.406 087 15324.42 81.64 53536.18 88888.00 2015-03-28 14:21:58.906 087 15324.44 81.65 53536.10 88888.00 2015-03-28 14:21:59.406 087 15324.50 81.63 53536.09 88888.00 2015-03-28 14:21:59.906 087 15324.53 81.58 53536.01 88888.00 2015-03-28 14:22:00.406 087 15324.59 81.54 53535.95 88888.00 2015-03-28 14:22:00.906 087 15324.62 81.53 53536.00 88888.00 2015-03-28 14:22:01.406 087 15324.60 81.48 53535.96 88888.00 2015-03-28 14:22:01.906 087 15324.56 81.41 53535.93 88888.00 2015-03-28 14:22:02.406 087 15324.62 81.36 53535.93 88888.00 2015-03-28 14:22:02.906 087 15324.72 81.30 53535.91 88888.00 2015-03-28 14:22:03.406 087 15324.74 81.21 53535.91 88888.00 2015-03-28 14:22:03.906 087 15324.78 81.15 53535.85 88888.00 2015-03-28 14:22:04.406 087 15324.82 81.11 53535.86 88888.00 2015-03-28 14:22:04.906 087 15324.84 81.08 53535.86 88888.00 2015-03-28 14:22:05.406 087 15324.89 80.97 53535.88 88888.00 2015-03-28 14:22:05.906 087 15324.98 80.87 53535.85 88888.00 2015-03-28 14:22:06.406 087 15325.02 80.84 53535.81 88888.00 2015-03-28 14:22:06.906 087 15325.08 80.83 53535.76 88888.00 2015-03-28 14:22:07.406 087 15325.17 80.79 53535.77 88888.00 2015-03-28 14:22:07.906 087 15325.23 80.75 53535.83 88888.00 2015-03-28 14:22:08.406 087 15325.27 80.68 53535.85 88888.00 2015-03-28 14:22:08.906 087 15325.35 80.62 53535.95 88888.00 2015-03-28 14:22:09.406 087 15325.38 80.57 53535.96 88888.00 2015-03-28 14:22:09.906 087 15325.44 80.56 53536.01 88888.00 2015-03-28 14:22:10.406 087 15325.47 80.54 53536.06 88888.00 2015-03-28 14:22:10.906 087 15325.54 80.50 53536.00 88888.00 2015-03-28 14:22:11.406 087 15325.62 80.50 53535.98 88888.00 2015-03-28 14:22:11.906 087 15325.59 80.46 53536.01 88888.00 2015-03-28 14:22:12.406 087 15325.63 80.44 53536.06 88888.00 2015-03-28 14:22:12.906 087 15325.69 80.41 53536.10 88888.00 2015-03-28 14:22:13.406 087 15325.71 80.40 53536.06 88888.00 2015-03-28 14:22:13.906 087 15325.74 80.42 53536.12 88888.00 2015-03-28 14:22:14.406 087 15325.71 80.45 53536.17 88888.00 2015-03-28 14:22:14.906 087 15325.72 80.46 53536.17 88888.00 2015-03-28 14:22:15.406 087 15325.71 80.51 53536.24 88888.00 2015-03-28 14:22:15.906 087 15325.71 80.54 53536.23 88888.00 2015-03-28 14:22:16.406 087 15325.63 80.52 53536.29 88888.00 2015-03-28 14:22:16.906 087 15325.53 80.58 53536.28 88888.00 2015-03-28 14:22:17.406 087 15325.40 80.66 53536.26 88888.00 2015-03-28 14:22:17.906 087 15325.33 80.75 53536.32 88888.00 2015-03-28 14:22:18.406 087 15325.10 80.86 53536.34 88888.00 2015-03-28 14:22:18.906 087 15324.84 80.87 53536.28 88888.00 2015-03-28 14:22:19.406 087 15324.61 80.96 53536.26 88888.00 2015-03-28 14:22:19.906 087 15324.31 80.92 53536.29 88888.00 2015-03-28 14:22:20.406 087 15323.99 80.77 53536.28 88888.00 2015-03-28 14:22:20.906 087 15323.70 80.70 53536.31 88888.00 2015-03-28 14:22:21.406 087 15323.44 80.51 53536.31 88888.00 2015-03-28 14:22:21.906 087 15323.26 80.23 53536.29 88888.00 2015-03-28 14:22:22.406 087 15323.10 79.93 53536.33 88888.00 2015-03-28 14:22:22.906 087 15323.01 79.62 53536.37 88888.00 2015-03-28 14:22:23.406 087 15322.96 79.41 53536.33 88888.00 2015-03-28 14:22:23.906 087 15322.83 79.24 53536.37 88888.00 2015-03-28 14:22:24.406 087 15322.73 79.07 53536.39 88888.00 2015-03-28 14:22:24.906 087 15322.65 78.96 53536.39 88888.00 2015-03-28 14:22:25.406 087 15322.54 78.86 53536.40 88888.00 2015-03-28 14:22:25.906 087 15322.38 78.80 53536.40 88888.00 2015-03-28 14:22:26.406 087 15322.19 78.71 53536.38 88888.00 2015-03-28 14:22:26.906 087 15321.96 78.63 53536.44 88888.00 2015-03-28 14:22:27.406 087 15321.67 78.53 53536.51 88888.00 2015-03-28 14:22:27.906 087 15321.40 78.42 53536.51 88888.00 2015-03-28 14:22:28.406 087 15320.97 78.34 53536.44 88888.00 2015-03-28 14:22:28.906 087 15320.46 78.14 53536.37 88888.00 2015-03-28 14:22:29.406 087 15319.84 77.73 53536.35 88888.00 2015-03-28 14:22:29.906 087 15319.04 77.09 53536.29 88888.00 2015-03-28 14:22:30.406 087 15318.20 76.17 53536.11 88888.00 2015-03-28 14:22:30.906 087 15317.36 74.69 53535.81 88888.00 2015-03-28 14:22:31.406 087 15316.86 72.70 53535.42 88888.00 2015-03-28 14:22:31.906 087 15317.19 70.48 53535.09 88888.00 2015-03-28 14:22:32.406 087 15318.55 68.57 53534.84 88888.00 2015-03-28 14:22:32.906 087 15320.84 67.67 53534.77 88888.00 2015-03-28 14:22:33.406 087 15323.39 68.16 53534.98 88888.00 2015-03-28 14:22:33.906 087 15325.42 69.96 53535.41 88888.00 2015-03-28 14:22:34.406 087 15326.60 72.35 53535.85 88888.00 2015-03-28 14:22:34.906 087 15326.70 74.58 53536.31 88888.00 2015-03-28 14:22:35.406 087 15326.30 76.29 53536.73 88888.00 2015-03-28 14:22:35.906 087 15325.62 77.43 53537.11 88888.00 2015-03-28 14:22:36.406 087 15324.97 78.11 53537.39 88888.00 2015-03-28 14:22:36.906 087 15324.45 78.46 53537.58 88888.00 2015-03-28 14:22:37.406 087 15323.99 78.64 53537.72 88888.00 2015-03-28 14:22:37.906 087 15323.62 78.69 53537.81 88888.00 2015-03-28 14:22:38.406 087 15323.35 78.67 53537.91 88888.00 2015-03-28 14:22:38.906 087 15323.07 78.62 53537.98 88888.00 2015-03-28 14:22:39.406 087 15322.91 78.59 53538.01 88888.00 2015-03-28 14:22:39.906 087 15322.81 78.50 53537.99 88888.00 2015-03-28 14:22:40.406 087 15322.67 78.42 53538.01 88888.00 2015-03-28 14:22:40.906 087 15322.56 78.36 53538.09 88888.00 2015-03-28 14:22:41.406 087 15322.46 78.32 53538.20 88888.00 2015-03-28 14:22:41.906 087 15322.38 78.26 53538.29 88888.00 2015-03-28 14:22:42.406 087 15322.29 78.26 53538.30 88888.00 2015-03-28 14:22:42.906 087 15322.25 78.19 53538.31 88888.00 2015-03-28 14:22:43.407 087 15322.21 78.15 53538.34 88888.00 2015-03-28 14:22:43.907 087 15322.21 78.08 53538.35 88888.00 2015-03-28 14:22:44.407 087 15322.18 78.07 53538.40 88888.00 2015-03-28 14:22:44.907 087 15322.12 78.03 53538.43 88888.00 2015-03-28 14:22:45.407 087 15322.08 78.00 53538.46 88888.00 2015-03-28 14:22:45.907 087 15322.02 77.98 53538.48 88888.00 2015-03-28 14:22:46.407 087 15321.92 77.95 53538.51 88888.00 2015-03-28 14:22:46.907 087 15321.84 77.94 53538.53 88888.00 2015-03-28 14:22:47.407 087 15321.81 77.94 53538.59 88888.00 2015-03-28 14:22:47.907 087 15321.74 77.87 53538.65 88888.00 2015-03-28 14:22:48.407 087 15321.65 77.87 53538.70 88888.00 2015-03-28 14:22:48.907 087 15321.56 77.90 53538.68 88888.00 2015-03-28 14:22:49.407 087 15321.47 77.87 53538.77 88888.00 2015-03-28 14:22:49.907 087 15321.40 77.85 53538.82 88888.00 2015-03-28 14:22:50.407 087 15321.31 77.86 53538.86 88888.00 2015-03-28 14:22:50.907 087 15321.22 77.86 53538.84 88888.00 2015-03-28 14:22:51.407 087 15321.13 77.85 53538.85 88888.00 2015-03-28 14:22:51.907 087 15320.99 77.87 53538.85 88888.00 2015-03-28 14:22:52.407 087 15320.91 77.94 53538.79 88888.00 2015-03-28 14:22:52.907 087 15320.81 77.91 53538.84 88888.00 2015-03-28 14:22:53.407 087 15320.63 77.94 53538.90 88888.00 2015-03-28 14:22:53.907 087 15320.54 77.91 53538.96 88888.00 2015-03-28 14:22:54.407 087 15320.40 77.90 53539.05 88888.00 2015-03-28 14:22:54.907 087 15320.31 77.91 53539.14 88888.00 2015-03-28 14:22:55.407 087 15320.21 77.87 53539.16 88888.00 2015-03-28 14:22:55.907 087 15320.13 77.86 53539.17 88888.00 2015-03-28 14:22:56.407 087 15320.03 77.81 53539.19 88888.00 2015-03-28 14:22:56.907 087 15319.84 77.78 53539.17 88888.00 2015-03-28 14:22:57.407 087 15319.74 77.76 53539.16 88888.00 2015-03-28 14:22:57.907 087 15319.70 77.74 53539.16 88888.00 2015-03-28 14:22:58.407 087 15319.63 77.68 53539.21 88888.00 2015-03-28 14:22:58.907 087 15319.48 77.66 53539.18 88888.00 2015-03-28 14:22:59.407 087 15319.38 77.66 53539.18 88888.00 2015-03-28 14:22:59.907 087 15319.32 77.63 53539.19 88888.00 2015-03-28 14:23:00.407 087 15319.27 77.57 53539.21 88888.00 2015-03-28 14:23:00.907 087 15319.22 77.54 53539.20 88888.00 2015-03-28 14:23:01.407 087 15319.12 77.54 53539.18 88888.00 2015-03-28 14:23:01.907 087 15319.04 77.52 53539.19 88888.00 2015-03-28 14:23:02.407 087 15318.98 77.48 53539.17 88888.00 2015-03-28 14:23:02.907 087 15318.98 77.41 53539.14 88888.00 2015-03-28 14:23:03.407 087 15318.95 77.39 53539.21 88888.00 2015-03-28 14:23:03.907 087 15318.87 77.37 53539.23 88888.00 2015-03-28 14:23:04.407 087 15318.81 77.35 53539.17 88888.00 2015-03-28 14:23:04.907 087 15318.77 77.37 53539.08 88888.00 2015-03-28 14:23:05.407 087 15318.68 77.31 53539.10 88888.00 2015-03-28 14:23:05.907 087 15318.63 77.28 53539.19 88888.00 2015-03-28 14:23:06.407 087 15318.57 77.25 53539.24 88888.00 2015-03-28 14:23:06.907 087 15318.51 77.24 53539.24 88888.00 2015-03-28 14:23:07.407 087 15318.47 77.21 53539.23 88888.00 2015-03-28 14:23:07.907 087 15318.46 77.22 53539.24 88888.00 2015-03-28 14:23:08.407 087 15318.38 77.23 53539.20 88888.00 2015-03-28 14:23:08.907 087 15318.39 77.20 53539.22 88888.00 2015-03-28 14:23:09.407 087 15318.33 77.22 53539.20 88888.00 2015-03-28 14:23:09.907 087 15318.24 77.20 53539.24 88888.00 2015-03-28 14:23:10.407 087 15318.20 77.16 53539.26 88888.00 2015-03-28 14:23:10.907 087 15318.18 77.15 53539.28 88888.00 2015-03-28 14:23:11.407 087 15318.17 77.15 53539.24 88888.00 2015-03-28 14:23:11.907 087 15318.11 77.13 53539.18 88888.00 2015-03-28 14:23:12.407 087 15318.08 77.11 53539.19 88888.00 2015-03-28 14:23:12.907 087 15318.05 77.05 53539.15 88888.00 2015-03-28 14:23:13.407 087 15317.97 77.06 53539.11 88888.00 2015-03-28 14:23:13.907 087 15317.92 77.13 53539.10 88888.00 2015-03-28 14:23:14.407 087 15317.84 77.15 53539.17 88888.00 2015-03-28 14:23:14.907 087 15317.78 77.15 53539.15 88888.00 2015-03-28 14:23:15.407 087 15317.76 77.15 53539.14 88888.00 2015-03-28 14:23:15.907 087 15317.76 77.14 53539.10 88888.00 2015-03-28 14:23:16.407 087 15317.71 77.12 53539.10 88888.00 2015-03-28 14:23:16.907 087 15317.65 77.16 53539.10 88888.00 2015-03-28 14:23:17.407 087 15317.63 77.14 53539.07 88888.00 2015-03-28 14:23:17.907 087 15317.63 77.12 53538.99 88888.00 2015-03-28 14:23:18.407 087 15317.56 77.17 53538.93 88888.00 2015-03-28 14:23:18.907 087 15317.55 77.16 53538.85 88888.00 2015-03-28 14:23:19.407 087 15317.57 77.13 53538.74 88888.00 2015-03-28 14:23:19.907 087 15317.54 77.14 53538.65 88888.00 2015-03-28 14:23:20.407 087 15317.51 77.13 53538.72 88888.00 2015-03-28 14:23:20.907 087 15317.56 77.15 53538.72 88888.00 2015-03-28 14:23:21.407 087 15317.55 77.15 53538.73 88888.00 2015-03-28 14:23:21.907 087 15317.54 77.09 53538.77 88888.00 2015-03-28 14:23:22.407 087 15317.51 77.06 53538.75 88888.00 2015-03-28 14:23:22.907 087 15317.57 77.04 53538.67 88888.00 2015-03-28 14:23:23.407 087 15317.50 77.03 53538.59 88888.00 2015-03-28 14:23:23.907 087 15317.51 77.06 53538.58 88888.00 2015-03-28 14:23:24.407 087 15317.54 77.08 53538.57 88888.00 2015-03-28 14:23:24.907 087 15317.58 77.05 53538.59 88888.00 2015-03-28 14:23:25.407 087 15317.57 77.05 53538.56 88888.00 2015-03-28 14:23:25.907 087 15317.50 77.07 53538.55 88888.00 2015-03-28 14:23:26.407 087 15317.46 77.04 53538.59 88888.00 2015-03-28 14:23:26.907 087 15317.48 77.02 53538.64 88888.00 2015-03-28 14:23:27.407 087 15317.48 77.00 53538.57 88888.00 2015-03-28 14:23:27.907 087 15317.44 76.99 53538.53 88888.00 2015-03-28 14:23:28.407 087 15317.40 77.03 53538.55 88888.00 2015-03-28 14:23:28.907 087 15317.35 77.04 53538.57 88888.00 2015-03-28 14:23:29.407 087 15317.32 77.07 53538.59 88888.00 2015-03-28 14:23:29.907 087 15317.23 77.09 53538.59 88888.00 2015-03-28 14:23:30.407 087 15317.18 77.11 53538.57 88888.00 2015-03-28 14:23:30.907 087 15317.12 77.08 53538.56 88888.00 2015-03-28 14:23:31.407 087 15317.08 77.14 53538.56 88888.00 2015-03-28 14:23:31.907 087 15317.10 77.15 53538.53 88888.00 2015-03-28 14:23:32.407 087 15317.02 77.15 53538.50 88888.00 2015-03-28 14:23:32.907 087 15316.96 77.12 53538.56 88888.00 2015-03-28 14:23:33.407 087 15316.96 77.12 53538.64 88888.00 2015-03-28 14:23:33.907 087 15316.91 77.12 53538.61 88888.00 2015-03-28 14:23:34.407 087 15316.90 77.16 53538.60 88888.00 2015-03-28 14:23:34.907 087 15316.92 77.23 53538.60 88888.00 2015-03-28 14:23:35.407 087 15316.90 77.26 53538.54 88888.00 2015-03-28 14:23:35.907 087 15316.87 77.28 53538.47 88888.00 2015-03-28 14:23:36.407 087 15316.85 77.31 53538.47 88888.00 2015-03-28 14:23:36.907 087 15316.90 77.33 53538.45 88888.00 2015-03-28 14:23:37.407 087 15316.91 77.32 53538.41 88888.00 2015-03-28 14:23:37.907 087 15316.91 77.39 53538.41 88888.00 2015-03-28 14:23:38.407 087 15316.87 77.43 53538.36 88888.00 2015-03-28 14:23:38.907 087 15316.86 77.45 53538.34 88888.00 2015-03-28 14:23:39.407 087 15316.87 77.46 53538.32 88888.00 2015-03-28 14:23:39.907 087 15316.79 77.49 53538.27 88888.00 2015-03-28 14:23:40.407 087 15316.75 77.55 53538.27 88888.00 2015-03-28 14:23:40.907 087 15316.72 77.60 53538.26 88888.00 2015-03-28 14:23:41.407 087 15316.70 77.59 53538.18 88888.00 2015-03-28 14:23:41.907 087 15316.66 77.57 53538.11 88888.00 2015-03-28 14:23:42.407 087 15316.63 77.58 53538.07 88888.00 2015-03-28 14:23:42.907 087 15316.50 77.54 53538.06 88888.00 2015-03-28 14:23:43.407 087 15316.47 77.46 53538.01 88888.00 2015-03-28 14:23:43.907 087 15316.46 77.37 53537.94 88888.00 2015-03-28 14:23:44.407 087 15316.47 77.25 53537.95 88888.00 2015-03-28 14:23:44.907 087 15316.50 77.21 53538.12 88888.00 2015-03-28 14:23:45.407 087 15316.56 77.21 53538.14 88888.00 2015-03-28 14:23:45.907 087 15316.64 77.29 53538.10 88888.00 2015-03-28 14:23:46.407 087 15316.61 77.34 53538.11 88888.00 2015-03-28 14:23:46.907 087 15316.60 77.38 53538.16 88888.00 2015-03-28 14:23:47.407 087 15316.59 77.42 53538.21 88888.00 2015-03-28 14:23:47.907 087 15316.63 77.48 53538.20 88888.00 2015-03-28 14:23:48.407 087 15316.63 77.49 53538.18 88888.00 2015-03-28 14:23:48.907 087 15316.60 77.52 53538.16 88888.00 2015-03-28 14:23:49.407 087 15316.59 77.59 53538.17 88888.00 2015-03-28 14:23:49.907 087 15316.59 77.59 53538.15 88888.00 2015-03-28 14:23:50.407 087 15316.59 77.64 53538.13 88888.00 2015-03-28 14:23:50.907 087 15316.56 77.68 53538.09 88888.00 2015-03-28 14:23:51.407 087 15316.54 77.68 53538.12 88888.00 2015-03-28 14:23:51.907 087 15316.56 77.66 53538.18 88888.00 2015-03-28 14:23:52.407 087 15316.55 77.69 53538.17 88888.00 2015-03-28 14:23:52.907 087 15316.52 77.75 53538.21 88888.00 2015-03-28 14:23:53.407 087 15316.49 77.80 53538.24 88888.00 2015-03-28 14:23:53.907 087 15316.45 77.86 53538.20 88888.00 2015-03-28 14:23:54.407 087 15316.45 77.98 53538.24 88888.00 2015-03-28 14:23:54.907 087 15316.43 78.02 53538.27 88888.00 2015-03-28 14:23:55.407 087 15316.45 78.06 53538.24 88888.00 2015-03-28 14:23:55.907 087 15316.40 78.02 53538.24 88888.00 2015-03-28 14:23:56.407 087 15316.39 77.99 53538.20 88888.00 2015-03-28 14:23:56.907 087 15316.36 78.00 53538.22 88888.00 2015-03-28 14:23:57.407 087 15316.32 78.03 53538.26 88888.00 2015-03-28 14:23:57.907 087 15316.33 77.99 53538.21 88888.00 2015-03-28 14:23:58.407 087 15316.36 78.00 53538.16 88888.00 2015-03-28 14:23:58.907 087 15316.39 78.02 53538.21 88888.00 2015-03-28 14:23:59.407 087 15316.37 78.06 53538.18 88888.00 2015-03-28 14:23:59.907 087 15316.36 78.08 53538.17 88888.00 2015-03-28 14:24:00.407 087 15316.32 78.11 53538.19 88888.00 2015-03-28 14:24:00.907 087 15316.24 78.19 53538.21 88888.00 2015-03-28 14:24:01.407 087 15316.19 78.28 53538.24 88888.00 2015-03-28 14:24:01.907 087 15316.14 78.34 53538.20 88888.00 2015-03-28 14:24:02.407 087 15316.10 78.40 53538.17 88888.00 2015-03-28 14:24:02.907 087 15316.11 78.38 53538.14 88888.00 2015-03-28 14:24:03.407 087 15316.03 78.40 53538.16 88888.00 2015-03-28 14:24:03.907 087 15315.98 78.43 53538.17 88888.00 2015-03-28 14:24:04.407 087 15315.93 78.42 53538.22 88888.00 2015-03-28 14:24:04.907 087 15315.96 78.40 53538.25 88888.00 2015-03-28 14:24:05.407 087 15315.93 78.43 53538.27 88888.00 2015-03-28 14:24:05.907 087 15315.89 78.44 53538.27 88888.00 2015-03-28 14:24:06.407 087 15315.88 78.45 53538.27 88888.00 2015-03-28 14:24:06.907 087 15315.89 78.50 53538.22 88888.00 2015-03-28 14:24:07.407 087 15315.88 78.51 53538.20 88888.00 2015-03-28 14:24:07.907 087 15315.87 78.47 53538.29 88888.00 2015-03-28 14:24:08.407 087 15315.83 78.55 53538.26 88888.00 2015-03-28 14:24:08.907 087 15315.78 78.60 53538.20 88888.00 2015-03-28 14:24:09.407 087 15315.73 78.58 53538.15 88888.00 2015-03-28 14:24:09.907 087 15315.74 78.60 53538.07 88888.00 2015-03-28 14:24:10.407 087 15315.71 78.67 53538.03 88888.00 2015-03-28 14:24:10.907 087 15315.68 78.64 53538.14 88888.00 2015-03-28 14:24:11.407 087 15315.71 78.67 53538.16 88888.00 2015-03-28 14:24:11.907 087 15315.73 78.68 53538.19 88888.00 2015-03-28 14:24:12.407 087 15315.74 78.69 53538.20 88888.00 2015-03-28 14:24:12.907 087 15315.76 78.71 53538.26 88888.00 2015-03-28 14:24:13.407 087 15315.77 78.73 53538.25 88888.00 2015-03-28 14:24:13.907 087 15315.71 78.73 53538.26 88888.00 2015-03-28 14:24:14.407 087 15315.69 78.76 53538.20 88888.00 2015-03-28 14:24:14.907 087 15315.76 78.73 53538.14 88888.00 2015-03-28 14:24:15.407 087 15315.83 78.73 53538.21 88888.00 2015-03-28 14:24:15.907 087 15315.80 78.75 53538.17 88888.00 2015-03-28 14:24:16.407 087 15315.79 78.77 53538.16 88888.00 2015-03-28 14:24:16.907 087 15315.83 78.80 53538.19 88888.00 2015-03-28 14:24:17.407 087 15315.87 78.82 53538.22 88888.00 2015-03-28 14:24:17.907 087 15315.88 78.81 53538.21 88888.00 2015-03-28 14:24:18.407 087 15315.93 78.81 53538.22 88888.00 2015-03-28 14:24:18.907 087 15315.96 78.82 53538.17 88888.00 2015-03-28 14:24:19.407 087 15315.94 78.87 53538.15 88888.00 2015-03-28 14:24:19.907 087 15316.01 78.87 53538.16 88888.00 2015-03-28 14:24:20.407 087 15316.05 78.96 53538.18 88888.00 2015-03-28 14:24:20.907 087 15316.09 79.03 53538.15 88888.00 2015-03-28 14:24:21.407 087 15316.11 79.02 53538.16 88888.00 2015-03-28 14:24:21.907 087 15316.11 78.97 53538.14 88888.00 2015-03-28 14:24:22.407 087 15316.16 78.97 53538.10 88888.00 2015-03-28 14:24:22.907 087 15316.13 79.02 53538.06 88888.00 2015-03-28 14:24:23.407 087 15316.16 79.01 53538.04 88888.00 2015-03-28 14:24:23.907 087 15316.18 78.95 53538.00 88888.00 2015-03-28 14:24:24.407 087 15316.16 78.99 53538.02 88888.00 2015-03-28 14:24:24.907 087 15316.18 78.99 53538.04 88888.00 2015-03-28 14:24:25.407 087 15316.10 78.99 53538.05 88888.00 2015-03-28 14:24:25.907 087 15316.06 79.02 53538.09 88888.00 2015-03-28 14:24:26.407 087 15316.02 79.05 53538.06 88888.00 2015-03-28 14:24:26.907 087 15316.03 79.07 53538.10 88888.00 2015-03-28 14:24:27.407 087 15316.09 79.06 53538.09 88888.00 2015-03-28 14:24:27.907 087 15316.11 79.12 53538.09 88888.00 2015-03-28 14:24:28.407 087 15316.12 79.15 53538.10 88888.00 2015-03-28 14:24:28.907 087 15316.11 79.08 53538.02 88888.00 2015-03-28 14:24:29.407 087 15316.09 79.12 53537.95 88888.00 2015-03-28 14:24:29.907 087 15316.06 79.16 53537.92 88888.00 2015-03-28 14:24:30.407 087 15316.03 79.12 53537.96 88888.00 2015-03-28 14:24:30.907 087 15316.05 79.10 53537.97 88888.00 2015-03-28 14:24:31.407 087 15316.01 79.19 53537.96 88888.00 2015-03-28 14:24:31.907 087 15316.01 79.25 53538.03 88888.00 2015-03-28 14:24:32.407 087 15315.97 79.23 53538.04 88888.00 2015-03-28 14:24:32.907 087 15315.96 79.24 53538.04 88888.00 2015-03-28 14:24:33.407 087 15315.97 79.20 53538.02 88888.00 2015-03-28 14:24:33.907 087 15315.96 79.19 53537.99 88888.00 2015-03-28 14:24:34.407 087 15315.98 79.19 53537.97 88888.00 2015-03-28 14:24:34.907 087 15315.98 79.20 53537.97 88888.00 2015-03-28 14:24:35.407 087 15316.00 79.25 53537.93 88888.00 2015-03-28 14:24:35.907 087 15316.00 79.32 53537.87 88888.00 2015-03-28 14:24:36.407 087 15316.01 79.38 53537.87 88888.00 2015-03-28 14:24:36.907 087 15316.01 79.36 53537.82 88888.00 2015-03-28 14:24:37.407 087 15316.03 79.33 53537.82 88888.00 2015-03-28 14:24:37.907 087 15316.07 79.36 53537.87 88888.00 2015-03-28 14:24:38.407 087 15316.10 79.32 53537.89 88888.00 2015-03-28 14:24:38.907 087 15316.04 79.35 53537.91 88888.00 2015-03-28 14:24:39.407 087 15316.03 79.35 53537.97 88888.00 2015-03-28 14:24:39.907 087 15316.07 79.28 53537.93 88888.00 2015-03-28 14:24:40.407 087 15316.07 79.24 53537.94 88888.00 2015-03-28 14:24:40.907 087 15316.11 79.24 53537.92 88888.00 2015-03-28 14:24:41.407 087 15316.09 79.28 53537.87 88888.00 2015-03-28 14:24:41.907 087 15316.05 79.24 53537.84 88888.00 2015-03-28 14:24:42.407 087 15316.03 79.16 53537.79 88888.00 2015-03-28 14:24:42.907 087 15316.07 79.14 53537.84 88888.00 2015-03-28 14:24:43.407 087 15316.15 79.14 53537.81 88888.00 2015-03-28 14:24:43.907 087 15316.11 79.13 53537.73 88888.00 2015-03-28 14:24:44.407 087 15316.13 79.16 53537.71 88888.00 2015-03-28 14:24:44.907 087 15316.18 79.16 53537.69 88888.00 2015-03-28 14:24:45.407 087 15316.15 79.18 53537.72 88888.00 2015-03-28 14:24:45.907 087 15316.18 79.15 53537.78 88888.00 2015-03-28 14:24:46.407 087 15316.18 79.08 53537.74 88888.00 2015-03-28 14:24:46.907 087 15316.19 79.07 53537.70 88888.00 2015-03-28 14:24:47.407 087 15316.20 79.05 53537.64 88888.00 2015-03-28 14:24:47.907 087 15316.21 79.04 53537.58 88888.00 2015-03-28 14:24:48.407 087 15316.16 78.99 53537.56 88888.00 2015-03-28 14:24:48.907 087 15316.21 78.99 53537.55 88888.00 2015-03-28 14:24:49.407 087 15316.20 78.98 53537.50 88888.00 2015-03-28 14:24:49.907 087 15316.23 78.94 53537.49 88888.00 2015-03-28 14:24:50.407 087 15316.25 78.92 53537.44 88888.00 2015-03-28 14:24:50.907 087 15316.28 78.88 53537.44 88888.00 2015-03-28 14:24:51.407 087 15316.29 78.84 53537.46 88888.00 2015-03-28 14:24:51.907 087 15316.31 78.80 53537.47 88888.00 2015-03-28 14:24:52.407 087 15316.36 78.77 53537.50 88888.00 2015-03-28 14:24:52.907 087 15316.36 78.71 53537.50 88888.00 2015-03-28 14:24:53.407 087 15316.40 78.68 53537.49 88888.00 2015-03-28 14:24:53.907 087 15316.41 78.64 53537.45 88888.00 2015-03-28 14:24:54.407 087 15316.38 78.62 53537.46 88888.00 2015-03-28 14:24:54.907 087 15316.46 78.64 53537.44 88888.00 2015-03-28 14:24:55.407 087 15316.46 78.60 53537.42 88888.00 2015-03-28 14:24:55.907 087 15316.47 78.56 53537.45 88888.00 2015-03-28 14:24:56.407 087 15316.49 78.53 53537.45 88888.00 2015-03-28 14:24:56.907 087 15316.55 78.50 53537.41 88888.00 2015-03-28 14:24:57.407 087 15316.59 78.47 53537.47 88888.00 2015-03-28 14:24:57.907 087 15316.60 78.44 53537.55 88888.00 2015-03-28 14:24:58.407 087 15316.59 78.43 53537.53 88888.00 2015-03-28 14:24:58.907 087 15316.57 78.42 53537.52 88888.00 2015-03-28 14:24:59.407 087 15316.56 78.40 53537.55 88888.00 2015-03-28 14:24:59.907 087 15316.54 78.36 53537.55 88888.00 2015-03-28 14:25:00.407 087 15316.50 78.35 53537.54 88888.00 2015-03-28 14:25:00.907 087 15316.49 78.32 53537.53 88888.00 2015-03-28 14:25:01.407 087 15316.46 78.30 53537.47 88888.00 2015-03-28 14:25:01.907 087 15316.43 78.29 53537.42 88888.00 2015-03-28 14:25:02.407 087 15316.41 78.28 53537.43 88888.00 2015-03-28 14:25:02.907 087 15316.42 78.25 53537.46 88888.00 2015-03-28 14:25:03.407 087 15316.36 78.19 53537.45 88888.00 2015-03-28 14:25:03.907 087 15316.36 78.17 53537.41 88888.00 2015-03-28 14:25:04.407 087 15316.32 78.09 53537.43 88888.00 2015-03-28 14:25:04.907 087 15316.29 78.07 53537.44 88888.00 2015-03-28 14:25:05.407 087 15316.31 78.07 53537.42 88888.00 2015-03-28 14:25:05.907 087 15316.28 78.09 53537.42 88888.00 2015-03-28 14:25:06.407 087 15316.23 78.11 53537.51 88888.00 2015-03-28 14:25:06.907 087 15316.20 78.06 53537.52 88888.00 2015-03-28 14:25:07.407 087 15316.19 78.03 53537.51 88888.00 2015-03-28 14:25:07.907 087 15316.15 78.02 53537.46 88888.00 2015-03-28 14:25:08.407 087 15316.18 78.04 53537.44 88888.00 2015-03-28 14:25:08.907 087 15316.15 78.03 53537.41 88888.00 2015-03-28 14:25:09.407 087 15316.15 78.02 53537.41 88888.00 2015-03-28 14:25:09.907 087 15316.12 78.02 53537.44 88888.00 2015-03-28 14:25:10.407 087 15316.11 78.00 53537.53 88888.00 2015-03-28 14:25:10.907 087 15316.10 77.98 53537.52 88888.00 2015-03-28 14:25:11.407 087 15316.11 77.99 53537.51 88888.00 2015-03-28 14:25:11.907 087 15316.07 77.97 53537.58 88888.00 2015-03-28 14:25:12.407 087 15316.03 77.94 53537.67 88888.00 2015-03-28 14:25:12.907 087 15316.04 77.92 53537.62 88888.00 2015-03-28 14:25:13.407 087 15316.04 77.93 53537.63 88888.00 2015-03-28 14:25:13.907 087 15316.00 77.89 53537.70 88888.00 2015-03-28 14:25:14.407 087 15315.97 77.87 53537.70 88888.00 2015-03-28 14:25:14.907 087 15315.98 77.89 53537.70 88888.00 2015-03-28 14:25:15.407 087 15315.97 77.87 53537.69 88888.00 2015-03-28 14:25:15.907 087 15315.93 77.86 53537.71 88888.00 2015-03-28 14:25:16.407 087 15315.88 77.87 53537.75 88888.00 2015-03-28 14:25:16.907 087 15315.88 77.83 53537.74 88888.00 2015-03-28 14:25:17.407 087 15315.88 77.78 53537.79 88888.00 2015-03-28 14:25:17.907 087 15315.88 77.73 53537.78 88888.00 2015-03-28 14:25:18.407 087 15315.86 77.73 53537.78 88888.00 2015-03-28 14:25:18.907 087 15315.83 77.76 53537.81 88888.00 2015-03-28 14:25:19.407 087 15315.79 77.82 53537.80 88888.00 2015-03-28 14:25:19.907 087 15315.78 77.73 53537.76 88888.00 2015-03-28 14:25:20.407 087 15315.75 77.66 53537.77 88888.00 2015-03-28 14:25:20.907 087 15315.71 77.60 53537.78 88888.00 2015-03-28 14:25:21.407 087 15315.67 77.60 53537.82 88888.00 2015-03-28 14:25:21.907 087 15315.63 77.58 53537.84 88888.00 2015-03-28 14:25:22.407 087 15315.55 77.60 53537.87 88888.00 2015-03-28 14:25:22.907 087 15315.59 77.58 53537.91 88888.00 2015-03-28 14:25:23.407 087 15315.55 77.57 53537.94 88888.00 2015-03-28 14:25:23.907 087 15315.51 77.54 53538.02 88888.00 2015-03-28 14:25:24.407 087 15315.52 77.47 53538.06 88888.00 2015-03-28 14:25:24.907 087 15315.47 77.45 53538.03 88888.00 2015-03-28 14:25:25.407 087 15315.40 77.42 53537.99 88888.00 2015-03-28 14:25:25.907 087 15315.45 77.41 53538.00 88888.00 2015-03-28 14:25:26.407 087 15315.42 77.40 53537.95 88888.00 2015-03-28 14:25:26.907 087 15315.36 77.42 53537.94 88888.00 2015-03-28 14:25:27.407 087 15315.36 77.42 53537.90 88888.00 2015-03-28 14:25:27.907 087 15315.34 77.39 53537.87 88888.00 2015-03-28 14:25:28.407 087 15315.34 77.32 53537.91 88888.00 2015-03-28 14:25:28.907 087 15315.33 77.31 53537.97 88888.00 2015-03-28 14:25:29.407 087 15315.31 77.29 53538.00 88888.00 2015-03-28 14:25:29.907 087 15315.28 77.28 53538.00 88888.00 2015-03-28 14:25:30.407 087 15315.27 77.21 53537.96 88888.00 2015-03-28 14:25:30.907 087 15315.28 77.17 53537.98 88888.00 2015-03-28 14:25:31.407 087 15315.27 77.17 53538.03 88888.00 2015-03-28 14:25:31.907 087 15315.23 77.15 53538.06 88888.00 2015-03-28 14:25:32.407 087 15315.20 77.11 53538.02 88888.00 2015-03-28 14:25:32.907 087 15315.19 77.11 53538.03 88888.00 2015-03-28 14:25:33.407 087 15315.20 77.11 53538.06 88888.00 2015-03-28 14:25:33.907 087 15315.22 77.06 53538.11 88888.00 2015-03-28 14:25:34.407 087 15315.15 77.09 53538.14 88888.00 2015-03-28 14:25:34.907 087 15315.13 77.05 53538.15 88888.00 2015-03-28 14:25:35.407 087 15315.11 77.03 53538.15 88888.00 2015-03-28 14:25:35.907 087 15315.11 76.99 53538.14 88888.00 2015-03-28 14:25:36.407 087 15315.12 76.97 53538.14 88888.00 2015-03-28 14:25:36.907 087 15315.06 76.96 53538.14 88888.00 2015-03-28 14:25:37.407 087 15315.05 76.99 53538.16 88888.00 2015-03-28 14:25:37.907 087 15315.03 76.99 53538.23 88888.00 2015-03-28 14:25:38.407 087 15314.96 77.00 53538.24 88888.00 2015-03-28 14:25:38.907 087 15314.89 77.00 53538.30 88888.00 2015-03-28 14:25:39.407 087 15314.83 76.99 53538.23 88888.00 2015-03-28 14:25:39.907 087 15314.83 76.93 53538.21 88888.00 2015-03-28 14:25:40.407 087 15314.76 76.93 53538.22 88888.00 2015-03-28 14:25:40.907 087 15314.74 76.91 53538.27 88888.00 2015-03-28 14:25:41.407 087 15314.70 76.94 53538.36 88888.00 2015-03-28 14:25:41.907 087 15314.62 76.90 53538.40 88888.00 2015-03-28 14:25:42.407 087 15314.59 76.89 53538.41 88888.00 2015-03-28 14:25:42.907 087 15314.58 76.91 53538.47 88888.00 2015-03-28 14:25:43.407 087 15314.52 76.91 53538.52 88888.00 2015-03-28 14:25:43.907 087 15314.47 76.86 53538.55 88888.00 2015-03-28 14:25:44.407 087 15314.46 76.83 53538.61 88888.00 2015-03-28 14:25:44.907 087 15314.42 76.88 53538.63 88888.00 2015-03-28 14:25:45.407 087 15314.42 76.88 53538.59 88888.00 2015-03-28 14:25:45.907 087 15314.38 76.85 53538.63 88888.00 2015-03-28 14:25:46.407 087 15314.30 76.82 53538.67 88888.00 2015-03-28 14:25:46.907 087 15314.23 76.83 53538.68 88888.00 2015-03-28 14:25:47.407 087 15314.22 76.85 53538.71 88888.00 2015-03-28 14:25:47.907 087 15314.21 76.85 53538.74 88888.00 2015-03-28 14:25:48.407 087 15314.15 76.81 53538.79 88888.00 2015-03-28 14:25:48.907 087 15314.08 76.79 53538.82 88888.00 2015-03-28 14:25:49.407 087 15313.99 76.77 53538.79 88888.00 2015-03-28 14:25:49.907 087 15313.95 76.70 53538.79 88888.00 2015-03-28 14:25:50.407 087 15314.01 76.70 53538.76 88888.00 2015-03-28 14:25:50.907 087 15313.97 76.72 53538.77 88888.00 2015-03-28 14:25:51.407 087 15313.87 76.70 53538.80 88888.00 2015-03-28 14:25:51.907 087 15313.76 76.61 53538.78 88888.00 2015-03-28 14:25:52.407 087 15313.75 76.61 53538.81 88888.00 2015-03-28 14:25:52.907 087 15313.76 76.56 53538.86 88888.00 2015-03-28 14:25:53.407 087 15313.74 76.54 53538.92 88888.00 2015-03-28 14:25:53.907 087 15313.67 76.55 53538.95 88888.00 2015-03-28 14:25:54.407 087 15313.61 76.53 53539.04 88888.00 2015-03-28 14:25:54.907 087 15313.54 76.53 53539.08 88888.00 2015-03-28 14:25:55.407 087 15313.47 76.55 53539.05 88888.00 2015-03-28 14:25:55.907 087 15313.41 76.55 53539.00 88888.00 2015-03-28 14:25:56.407 087 15313.39 76.54 53539.01 88888.00 2015-03-28 14:25:56.907 087 15313.35 76.55 53538.99 88888.00 2015-03-28 14:25:57.407 087 15313.23 76.52 53539.01 88888.00 2015-03-28 14:25:57.907 087 15313.22 76.51 53539.02 88888.00 2015-03-28 14:25:58.407 087 15313.15 76.53 53539.01 88888.00 2015-03-28 14:25:58.907 087 15313.08 76.53 53539.03 88888.00 2015-03-28 14:25:59.407 087 15313.07 76.57 53539.02 88888.00 2015-03-28 14:25:59.907 087 15313.04 76.57 53539.10 88888.00 2015-03-28 14:26:00.407 087 15313.01 76.59 53539.10 88888.00 2015-03-28 14:26:00.907 087 15312.95 76.59 53539.11 88888.00 2015-03-28 14:26:01.407 087 15312.90 76.62 53539.16 88888.00 2015-03-28 14:26:01.907 087 15312.81 76.64 53539.19 88888.00 2015-03-28 14:26:02.407 087 15312.80 76.65 53539.20 88888.00 2015-03-28 14:26:02.907 087 15312.78 76.60 53539.22 88888.00 2015-03-28 14:26:03.407 087 15312.76 76.55 53539.21 88888.00 2015-03-28 14:26:03.907 087 15312.71 76.56 53539.17 88888.00 2015-03-28 14:26:04.407 087 15312.68 76.62 53539.19 88888.00 2015-03-28 14:26:04.907 087 15312.67 76.64 53539.18 88888.00 2015-03-28 14:26:05.407 087 15312.66 76.64 53539.17 88888.00 2015-03-28 14:26:05.907 087 15312.65 76.66 53539.18 88888.00 2015-03-28 14:26:06.407 087 15312.62 76.65 53539.21 88888.00 2015-03-28 14:26:06.907 087 15312.62 76.65 53539.26 88888.00 2015-03-28 14:26:07.407 087 15312.62 76.70 53539.28 88888.00 2015-03-28 14:26:07.907 087 15312.59 76.74 53539.35 88888.00 2015-03-28 14:26:08.407 087 15312.61 76.73 53539.45 88888.00 2015-03-28 14:26:08.907 087 15312.60 76.74 53539.50 88888.00 2015-03-28 14:26:09.407 087 15312.60 76.77 53539.50 88888.00 2015-03-28 14:26:09.907 087 15312.67 76.80 53539.43 88888.00 2015-03-28 14:26:10.407 087 15312.70 76.80 53539.39 88888.00 2015-03-28 14:26:10.907 087 15312.66 76.81 53539.36 88888.00 2015-03-28 14:26:11.407 087 15312.71 76.81 53539.30 88888.00 2015-03-28 14:26:11.907 087 15312.70 76.85 53539.33 88888.00 2015-03-28 14:26:12.407 087 15312.66 76.83 53539.38 88888.00 2015-03-28 14:26:12.907 087 15312.67 76.83 53539.36 88888.00 2015-03-28 14:26:13.407 087 15312.70 76.90 53539.40 88888.00 2015-03-28 14:26:13.907 087 15312.70 76.94 53539.42 88888.00 2015-03-28 14:26:14.407 087 15312.66 76.94 53539.42 88888.00 2015-03-28 14:26:14.907 087 15312.68 76.96 53539.42 88888.00 2015-03-28 14:26:15.407 087 15312.67 76.98 53539.41 88888.00 2015-03-28 14:26:15.907 087 15312.67 76.99 53539.43 88888.00 2015-03-28 14:26:16.407 087 15312.70 76.99 53539.44 88888.00 2015-03-28 14:26:16.907 087 15312.75 77.05 53539.38 88888.00 2015-03-28 14:26:17.407 087 15312.74 77.14 53539.35 88888.00 2015-03-28 14:26:17.907 087 15312.69 77.21 53539.28 88888.00 2015-03-28 14:26:18.407 087 15312.67 77.21 53539.21 88888.00 2015-03-28 14:26:18.907 087 15312.63 77.19 53539.23 88888.00 2015-03-28 14:26:19.407 087 15312.67 77.22 53539.32 88888.00 2015-03-28 14:26:19.907 087 15312.61 77.28 53539.33 88888.00 2015-03-28 14:26:20.407 087 15312.60 77.32 53539.31 88888.00 2015-03-28 14:26:20.907 087 15312.56 77.38 53539.30 88888.00 2015-03-28 14:26:21.407 087 15312.51 77.39 53539.35 88888.00 2015-03-28 14:26:21.907 087 15312.49 77.46 53539.33 88888.00 2015-03-28 14:26:22.407 087 15312.48 77.50 53539.26 88888.00 2015-03-28 14:26:22.907 087 15312.48 77.54 53539.23 88888.00 2015-03-28 14:26:23.407 087 15312.52 77.59 53539.13 88888.00 2015-03-28 14:26:23.907 087 15312.51 77.59 53539.04 88888.00 2015-03-28 14:26:24.407 087 15312.49 77.60 53539.06 88888.00 2015-03-28 14:26:24.907 087 15312.45 77.67 53539.06 88888.00 2015-03-28 14:26:25.407 087 15312.45 77.73 53539.13 88888.00 2015-03-28 14:26:25.907 087 15312.49 77.78 53539.12 88888.00 2015-03-28 14:26:26.407 087 15312.54 77.78 53539.05 88888.00 2015-03-28 14:26:26.907 087 15312.45 77.83 53539.03 88888.00 2015-03-28 14:26:27.407 087 15312.47 77.86 53538.98 88888.00 2015-03-28 14:26:27.907 087 15312.49 77.86 53538.93 88888.00 2015-03-28 14:26:28.407 087 15312.47 77.90 53538.87 88888.00 2015-03-28 14:26:28.907 087 15312.43 77.94 53538.82 88888.00 2015-03-28 14:26:29.407 087 15312.47 78.00 53538.80 88888.00 2015-03-28 14:26:29.907 087 15312.47 78.06 53538.76 88888.00 2015-03-28 14:26:30.407 087 15312.49 78.12 53538.68 88888.00 2015-03-28 14:26:30.907 087 15312.57 78.11 53538.65 88888.00 2015-03-28 14:26:31.407 087 15312.56 78.12 53538.64 88888.00 2015-03-28 14:26:31.907 087 15312.59 78.23 53538.60 88888.00 2015-03-28 14:26:32.407 087 15312.63 78.32 53538.58 88888.00 2015-03-28 14:26:32.907 087 15312.62 78.37 53538.60 88888.00 2015-03-28 14:26:33.407 087 15312.60 78.38 53538.54 88888.00 2015-03-28 14:26:33.907 087 15312.68 78.43 53538.47 88888.00 2015-03-28 14:26:34.407 087 15312.71 78.44 53538.54 88888.00 2015-03-28 14:26:34.907 087 15312.70 78.45 53538.52 88888.00 2015-03-28 14:26:35.407 087 15312.75 78.46 53538.42 88888.00 2015-03-28 14:26:35.907 087 15312.76 78.49 53538.37 88888.00 2015-03-28 14:26:36.407 087 15312.76 78.53 53538.33 88888.00 2015-03-28 14:26:36.907 087 15312.81 78.55 53538.32 88888.00 2015-03-28 14:26:37.407 087 15312.84 78.59 53538.30 88888.00 2015-03-28 14:26:37.907 087 15312.89 78.63 53538.31 88888.00 2015-03-28 14:26:38.407 087 15312.93 78.72 53538.27 88888.00 2015-03-28 14:26:38.907 087 15312.96 78.78 53538.24 88888.00 2015-03-28 14:26:39.407 087 15312.96 78.82 53538.22 88888.00 2015-03-28 14:26:39.907 087 15312.98 78.89 53538.22 88888.00 2015-03-28 14:26:40.407 087 15313.03 78.89 53538.11 88888.00 2015-03-28 14:26:40.907 087 15313.04 78.93 53538.10 88888.00 2015-03-28 14:26:41.407 087 15313.07 78.97 53538.11 88888.00 2015-03-28 14:26:41.907 087 15313.13 79.02 53538.14 88888.00 2015-03-28 14:26:42.407 087 15313.14 78.99 53538.11 88888.00 2015-03-28 14:26:42.907 087 15313.12 78.98 53538.05 88888.00 2015-03-28 14:26:43.407 087 15313.16 78.99 53537.98 88888.00 2015-03-28 14:26:43.907 087 15313.23 79.01 53537.94 88888.00 2015-03-28 14:26:44.407 087 15313.22 79.05 53537.85 88888.00 2015-03-28 14:26:44.907 087 15313.24 79.07 53537.86 88888.00 2015-03-28 14:26:45.407 087 15313.25 79.07 53537.90 88888.00 2015-03-28 14:26:45.907 087 15313.31 79.10 53537.82 88888.00 2015-03-28 14:26:46.407 087 15313.32 79.16 53537.76 88888.00 2015-03-28 14:26:46.907 087 15313.32 79.18 53537.72 88888.00 2015-03-28 14:26:47.407 087 15313.38 79.19 53537.73 88888.00 2015-03-28 14:26:47.907 087 15313.34 79.21 53537.66 88888.00 2015-03-28 14:26:48.407 087 15313.43 79.21 53537.66 88888.00 2015-03-28 14:26:48.907 087 15313.42 79.29 53537.62 88888.00 2015-03-28 14:26:49.407 087 15313.43 79.35 53537.57 88888.00 2015-03-28 14:26:49.907 087 15313.42 79.33 53537.47 88888.00 2015-03-28 14:26:50.407 087 15313.34 79.37 53537.50 88888.00 2015-03-28 14:26:50.907 087 15313.43 79.40 53537.47 88888.00 2015-03-28 14:26:51.407 087 15313.52 79.42 53537.46 88888.00 2015-03-28 14:26:51.907 087 15313.52 79.48 53537.45 88888.00 2015-03-28 14:26:52.407 087 15313.49 79.49 53537.45 88888.00 2015-03-28 14:26:52.907 087 15313.50 79.50 53537.35 88888.00 2015-03-28 14:26:53.407 087 15313.51 79.51 53537.33 88888.00 2015-03-28 14:26:53.907 087 15313.53 79.54 53537.33 88888.00 2015-03-28 14:26:54.407 087 15313.54 79.63 53537.30 88888.00 2015-03-28 14:26:54.907 087 15313.59 79.67 53537.31 88888.00 2015-03-28 14:26:55.407 087 15313.57 79.67 53537.22 88888.00 2015-03-28 14:26:55.907 087 15313.57 79.68 53537.16 88888.00 2015-03-28 14:26:56.407 087 15313.58 79.77 53537.22 88888.00 2015-03-28 14:26:56.907 087 15313.58 79.77 53537.19 88888.00 2015-03-28 14:26:57.407 087 15313.58 79.81 53537.13 88888.00 2015-03-28 14:26:57.907 087 15313.62 79.85 53537.14 88888.00 2015-03-28 14:26:58.407 087 15313.66 79.91 53537.13 88888.00 2015-03-28 14:26:58.907 087 15313.66 79.93 53537.12 88888.00 2015-03-28 14:26:59.407 087 15313.68 79.99 53537.03 88888.00 2015-03-28 14:26:59.907 087 15313.68 80.07 53537.01 88888.00 2015-03-28 14:27:00.407 087 15313.75 80.08 53536.96 88888.00 2015-03-28 14:27:00.907 087 15313.81 80.09 53536.90 88888.00 2015-03-28 14:27:01.407 087 15313.76 80.10 53536.78 88888.00 2015-03-28 14:27:01.907 087 15313.89 80.11 53536.72 88888.00 2015-03-28 14:27:02.407 087 15313.95 80.11 53536.70 88888.00 2015-03-28 14:27:02.907 087 15313.95 80.23 53536.66 88888.00 2015-03-28 14:27:03.407 087 15313.93 80.26 53536.72 88888.00 2015-03-28 14:27:03.907 087 15314.01 80.27 53536.74 88888.00 2015-03-28 14:27:04.407 087 15314.04 80.33 53536.71 88888.00 2015-03-28 14:27:04.907 087 15314.12 80.35 53536.65 88888.00 2015-03-28 14:27:05.407 087 15314.12 80.37 53536.62 88888.00 2015-03-28 14:27:05.907 087 15314.11 80.45 53536.62 88888.00 2015-03-28 14:27:06.407 087 15314.11 80.46 53536.52 88888.00 2015-03-28 14:27:06.907 087 15314.12 80.45 53536.51 88888.00 2015-03-28 14:27:07.407 087 15314.17 80.44 53536.45 88888.00 2015-03-28 14:27:07.907 087 15314.20 80.48 53536.45 88888.00 2015-03-28 14:27:08.407 087 15314.21 80.49 53536.43 88888.00 2015-03-28 14:27:08.907 087 15314.22 80.50 53536.37 88888.00 2015-03-28 14:27:09.407 087 15314.28 80.54 53536.35 88888.00 2015-03-28 14:27:09.907 087 15314.33 80.59 53536.33 88888.00 2015-03-28 14:27:10.407 087 15314.37 80.66 53536.30 88888.00 2015-03-28 14:27:10.907 087 15314.41 80.70 53536.31 88888.00 2015-03-28 14:27:11.407 087 15314.42 80.79 53536.26 88888.00 2015-03-28 14:27:11.907 087 15314.47 80.80 53536.19 88888.00 2015-03-28 14:27:12.407 087 15314.50 80.85 53536.11 88888.00 2015-03-28 14:27:12.907 087 15314.52 80.88 53536.11 88888.00 2015-03-28 14:27:13.407 087 15314.57 80.93 53536.05 88888.00 2015-03-28 14:27:13.907 087 15314.62 80.93 53535.99 88888.00 2015-03-28 14:27:14.407 087 15314.65 80.95 53535.97 88888.00 2015-03-28 14:27:14.907 087 15314.65 80.95 53535.98 88888.00 2015-03-28 14:27:15.407 087 15314.68 80.95 53535.97 88888.00 2015-03-28 14:27:15.907 087 15314.76 80.97 53535.94 88888.00 2015-03-28 14:27:16.407 087 15314.82 80.98 53535.96 88888.00 2015-03-28 14:27:16.907 087 15314.80 81.01 53535.92 88888.00 2015-03-28 14:27:17.407 087 15314.80 81.02 53535.88 88888.00 2015-03-28 14:27:17.907 087 15314.85 81.05 53535.84 88888.00 2015-03-28 14:27:18.407 087 15314.92 81.09 53535.83 88888.00 2015-03-28 14:27:18.907 087 15314.95 81.10 53535.89 88888.00 2015-03-28 14:27:19.407 087 15314.96 81.08 53535.83 88888.00 2015-03-28 14:27:19.907 087 15315.00 81.12 53535.73 88888.00 2015-03-28 14:27:20.407 087 15315.02 81.11 53535.62 88888.00 2015-03-28 14:27:20.907 087 15315.00 81.12 53535.59 88888.00 2015-03-28 14:27:21.407 087 15315.02 81.18 53535.60 88888.00 2015-03-28 14:27:21.907 087 15315.01 81.17 53535.57 88888.00 2015-03-28 14:27:22.407 087 15315.03 81.20 53535.48 88888.00 2015-03-28 14:27:22.907 087 15315.06 81.22 53535.48 88888.00 2015-03-28 14:27:23.407 087 15315.15 81.23 53535.52 88888.00 2015-03-28 14:27:23.907 087 15315.12 81.22 53535.48 88888.00 2015-03-28 14:27:24.407 087 15315.11 81.20 53535.53 88888.00 2015-03-28 14:27:24.907 087 15315.18 81.20 53535.60 88888.00 2015-03-28 14:27:25.407 087 15315.16 81.21 53535.59 88888.00 2015-03-28 14:27:25.907 087 15315.18 81.24 53535.56 88888.00 2015-03-28 14:27:26.407 087 15315.13 81.24 53535.52 88888.00 2015-03-28 14:27:26.907 087 15315.15 81.29 53535.44 88888.00 2015-03-28 14:27:27.407 087 15315.21 81.30 53535.40 88888.00 2015-03-28 14:27:27.907 087 15315.23 81.35 53535.36 88888.00 2015-03-28 14:27:28.407 087 15315.28 81.37 53535.37 88888.00 2015-03-28 14:27:28.907 087 15315.33 81.34 53535.34 88888.00 2015-03-28 14:27:29.407 087 15315.31 81.31 53535.33 88888.00 2015-03-28 14:27:29.907 087 15315.30 81.34 53535.33 88888.00 2015-03-28 14:27:30.407 087 15315.32 81.35 53535.38 88888.00 2015-03-28 14:27:30.907 087 15315.34 81.40 53535.35 88888.00 2015-03-28 14:27:31.407 087 15315.38 81.44 53535.38 88888.00 2015-03-28 14:27:31.907 087 15315.41 81.44 53535.32 88888.00 2015-03-28 14:27:32.407 087 15315.51 81.44 53535.27 88888.00 2015-03-28 14:27:32.907 087 15315.50 81.46 53535.22 88888.00 2015-03-28 14:27:33.407 087 15315.58 81.47 53535.18 88888.00 2015-03-28 14:27:33.907 087 15315.65 81.49 53535.20 88888.00 2015-03-28 14:27:34.407 087 15315.69 81.49 53535.20 88888.00 2015-03-28 14:27:34.907 087 15315.76 81.43 53535.14 88888.00 2015-03-28 14:27:35.407 087 15315.74 81.44 53535.15 88888.00 2015-03-28 14:27:35.907 087 15315.80 81.44 53535.11 88888.00 2015-03-28 14:27:36.407 087 15315.89 81.43 53535.10 88888.00 2015-03-28 14:27:36.907 087 15315.94 81.46 53535.04 88888.00 2015-03-28 14:27:37.407 087 15315.94 81.48 53535.05 88888.00 2015-03-28 14:27:37.907 087 15315.93 81.48 53535.08 88888.00 2015-03-28 14:27:38.407 087 15315.96 81.50 53535.05 88888.00 2015-03-28 14:27:38.907 087 15316.02 81.54 53535.01 88888.00 2015-03-28 14:27:39.407 087 15316.10 81.56 53534.96 88888.00 2015-03-28 14:27:39.907 087 15316.09 81.60 53534.93 88888.00 2015-03-28 14:27:40.407 087 15316.07 81.62 53534.95 88888.00 2015-03-28 14:27:40.907 087 15316.15 81.62 53534.94 88888.00 2015-03-28 14:27:41.407 087 15316.15 81.64 53534.96 88888.00 2015-03-28 14:27:41.907 087 15316.21 81.65 53534.96 88888.00 2015-03-28 14:27:42.407 087 15316.21 81.69 53534.95 88888.00 2015-03-28 14:27:42.907 087 15316.24 81.67 53534.97 88888.00 2015-03-28 14:27:43.407 087 15316.29 81.64 53535.01 88888.00 2015-03-28 14:27:43.907 087 15316.33 81.63 53534.96 88888.00 2015-03-28 14:27:44.407 087 15316.29 81.60 53534.88 88888.00 2015-03-28 14:27:44.907 087 15316.33 81.56 53534.81 88888.00 2015-03-28 14:27:45.407 087 15316.33 81.55 53534.79 88888.00 2015-03-28 14:27:45.907 087 15316.27 81.61 53534.78 88888.00 2015-03-28 14:27:46.407 087 15316.30 81.62 53534.77 88888.00 2015-03-28 14:27:46.907 087 15316.36 81.62 53534.73 88888.00 2015-03-28 14:27:47.407 087 15316.37 81.62 53534.73 88888.00 2015-03-28 14:27:47.907 087 15316.37 81.65 53534.76 88888.00 2015-03-28 14:27:48.407 087 15316.38 81.64 53534.77 88888.00 2015-03-28 14:27:48.907 087 15316.40 81.65 53534.76 88888.00 2015-03-28 14:27:49.407 087 15316.43 81.62 53534.73 88888.00 2015-03-28 14:27:49.907 087 15316.41 81.62 53534.78 88888.00 2015-03-28 14:27:50.407 087 15316.46 81.57 53534.74 88888.00 2015-03-28 14:27:50.907 087 15316.47 81.61 53534.68 88888.00 2015-03-28 14:27:51.407 087 15316.50 81.58 53534.71 88888.00 2015-03-28 14:27:51.907 087 15316.51 81.62 53534.72 88888.00 2015-03-28 14:27:52.407 087 15316.54 81.63 53534.68 88888.00 2015-03-28 14:27:52.907 087 15316.54 81.62 53534.63 88888.00 2015-03-28 14:27:53.407 087 15316.63 81.61 53534.67 88888.00 2015-03-28 14:27:53.907 087 15316.66 81.69 53534.68 88888.00 2015-03-28 14:27:54.407 087 15316.66 81.70 53534.68 88888.00 2015-03-28 14:27:54.907 087 15316.68 81.66 53534.67 88888.00 2015-03-28 14:27:55.407 087 15316.74 81.67 53534.68 88888.00 2015-03-28 14:27:55.907 087 15316.78 81.71 53534.70 88888.00 2015-03-28 14:27:56.407 087 15316.81 81.73 53534.68 88888.00 2015-03-28 14:27:56.907 087 15316.90 81.77 53534.64 88888.00 2015-03-28 14:27:57.407 087 15316.91 81.77 53534.60 88888.00 2015-03-28 14:27:57.907 087 15317.02 81.83 53534.58 88888.00 2015-03-28 14:27:58.407 087 15317.09 81.84 53534.60 88888.00 2015-03-28 14:27:58.907 087 15317.14 81.86 53534.57 88888.00 2015-03-28 14:27:59.407 087 15317.20 81.88 53534.50 88888.00 2015-03-28 14:27:59.907 087 15317.27 81.88 53534.49 88888.00 2015-03-28 14:28:00.407 087 15317.35 81.89 53534.46 88888.00 2015-03-28 14:28:00.907 087 15317.45 81.90 53534.39 88888.00 2015-03-28 14:28:01.407 087 15317.49 81.90 53534.36 88888.00 2015-03-28 14:28:01.907 087 15317.53 81.96 53534.39 88888.00 2015-03-28 14:28:02.407 087 15317.62 81.99 53534.37 88888.00 2015-03-28 14:28:02.907 087 15317.65 81.99 53534.37 88888.00 2015-03-28 14:28:03.407 087 15317.66 82.04 53534.36 88888.00 2015-03-28 14:28:03.907 087 15317.73 82.03 53534.35 88888.00 2015-03-28 14:28:04.407 087 15317.80 81.97 53534.31 88888.00 2015-03-28 14:28:04.907 087 15317.87 81.96 53534.24 88888.00 2015-03-28 14:28:05.407 087 15317.92 81.97 53534.22 88888.00 2015-03-28 14:28:05.907 087 15317.97 81.95 53534.22 88888.00 2015-03-28 14:28:06.407 087 15318.03 82.01 53534.18 88888.00 2015-03-28 14:28:06.907 087 15318.09 82.09 53534.09 88888.00 2015-03-28 14:28:07.407 087 15318.11 82.05 53534.07 88888.00 2015-03-28 14:28:07.907 087 15318.15 82.00 53534.07 88888.00 2015-03-28 14:28:08.407 087 15318.21 82.00 53534.07 88888.00 2015-03-28 14:28:08.907 087 15318.30 81.98 53534.02 88888.00 2015-03-28 14:28:09.407 087 15318.37 81.93 53533.98 88888.00 2015-03-28 14:28:09.907 087 15318.42 81.97 53534.03 88888.00 2015-03-28 14:28:10.407 087 15318.46 81.96 53534.04 88888.00 2015-03-28 14:28:10.907 087 15318.50 81.93 53534.06 88888.00 2015-03-28 14:28:11.407 087 15318.56 81.92 53534.07 88888.00 2015-03-28 14:28:11.907 087 15318.56 81.92 53533.99 88888.00 2015-03-28 14:28:12.407 087 15318.62 81.89 53533.95 88888.00 2015-03-28 14:28:12.907 087 15318.66 81.91 53533.99 88888.00 2015-03-28 14:28:13.408 087 15318.73 81.93 53534.02 88888.00 2015-03-28 14:28:13.908 087 15318.81 81.88 53534.07 88888.00 2015-03-28 14:28:14.408 087 15318.85 81.84 53534.08 88888.00 2015-03-28 14:28:14.908 087 15318.86 81.84 53534.02 88888.00 2015-03-28 14:28:15.408 087 15318.93 81.87 53533.93 88888.00 2015-03-28 14:28:15.908 087 15318.96 81.87 53533.90 88888.00 2015-03-28 14:28:16.408 087 15319.00 81.89 53533.94 88888.00 2015-03-28 14:28:16.908 087 15319.04 81.89 53533.92 88888.00 2015-03-28 14:28:17.408 087 15319.11 81.86 53533.93 88888.00 2015-03-28 14:28:17.908 087 15319.12 81.87 53533.91 88888.00 2015-03-28 14:28:18.408 087 15319.17 81.86 53533.89 88888.00 2015-03-28 14:28:18.908 087 15319.25 81.82 53533.83 88888.00 2015-03-28 14:28:19.408 087 15319.30 81.81 53533.80 88888.00 2015-03-28 14:28:19.908 087 15319.36 81.80 53533.75 88888.00 2015-03-28 14:28:20.408 087 15319.39 81.77 53533.76 88888.00 2015-03-28 14:28:20.908 087 15319.46 81.75 53533.79 88888.00 2015-03-28 14:28:21.408 087 15319.53 81.75 53533.77 88888.00 2015-03-28 14:28:21.908 087 15319.58 81.78 53533.74 88888.00 2015-03-28 14:28:22.408 087 15319.59 81.80 53533.75 88888.00 2015-03-28 14:28:22.908 087 15319.62 81.75 53533.81 88888.00 2015-03-28 14:28:23.408 087 15319.74 81.75 53533.75 88888.00 2015-03-28 14:28:23.908 087 15319.83 81.72 53533.70 88888.00 2015-03-28 14:28:24.408 087 15319.89 81.71 53533.75 88888.00 2015-03-28 14:28:24.908 087 15319.93 81.72 53533.76 88888.00 2015-03-28 14:28:25.408 087 15319.95 81.71 53533.74 88888.00 2015-03-28 14:28:25.908 087 15320.05 81.69 53533.71 88888.00 2015-03-28 14:28:26.408 087 15320.11 81.67 53533.76 88888.00 2015-03-28 14:28:26.908 087 15320.17 81.63 53533.76 88888.00 2015-03-28 14:28:27.408 087 15320.22 81.64 53533.72 88888.00 2015-03-28 14:28:27.908 087 15320.27 81.65 53533.67 88888.00 2015-03-28 14:28:28.408 087 15320.32 81.67 53533.68 88888.00 2015-03-28 14:28:28.908 087 15320.36 81.65 53533.66 88888.00 2015-03-28 14:28:29.408 087 15320.45 81.61 53533.63 88888.00 2015-03-28 14:28:29.908 087 15320.57 81.57 53533.57 88888.00 2015-03-28 14:28:30.408 087 15320.57 81.53 53533.55 88888.00 2015-03-28 14:28:30.908 087 15320.63 81.52 53533.55 88888.00 2015-03-28 14:28:31.408 087 15320.68 81.46 53533.55 88888.00 2015-03-28 14:28:31.908 087 15320.76 81.44 53533.55 88888.00 2015-03-28 14:28:32.408 087 15320.85 81.46 53533.55 88888.00 2015-03-28 14:28:32.908 087 15320.90 81.47 53533.52 88888.00 2015-03-28 14:28:33.408 087 15320.95 81.47 53533.54 88888.00 2015-03-28 14:28:33.908 087 15321.03 81.47 53533.49 88888.00 2015-03-28 14:28:34.408 087 15321.08 81.44 53533.48 88888.00 2015-03-28 14:28:34.908 087 15321.15 81.40 53533.50 88888.00 2015-03-28 14:28:35.408 087 15321.17 81.38 53533.50 88888.00 2015-03-28 14:28:35.908 087 15321.17 81.38 53533.48 88888.00 2015-03-28 14:28:36.408 087 15321.22 81.38 53533.44 88888.00 2015-03-28 14:28:36.908 087 15321.29 81.37 53533.40 88888.00 2015-03-28 14:28:37.408 087 15321.37 81.32 53533.38 88888.00 2015-03-28 14:28:37.908 087 15321.38 81.28 53533.36 88888.00 2015-03-28 14:28:38.408 087 15321.47 81.28 53533.40 88888.00 2015-03-28 14:28:38.908 087 15321.49 81.26 53533.44 88888.00 2015-03-28 14:28:39.408 087 15321.56 81.20 53533.46 88888.00 2015-03-28 14:28:39.908 087 15321.61 81.18 53533.44 88888.00 2015-03-28 14:28:40.408 087 15321.69 81.14 53533.43 88888.00 2015-03-28 14:28:40.908 087 15321.76 81.14 53533.40 88888.00 2015-03-28 14:28:41.408 087 15321.84 81.09 53533.36 88888.00 2015-03-28 14:28:41.908 087 15321.85 81.06 53533.39 88888.00 2015-03-28 14:28:42.408 087 15321.91 81.06 53533.35 88888.00 2015-03-28 14:28:42.908 087 15322.03 81.05 53533.33 88888.00 2015-03-28 14:28:43.408 087 15322.12 81.09 53533.34 88888.00 2015-03-28 14:28:43.908 087 15322.16 81.10 53533.40 88888.00 2015-03-28 14:28:44.408 087 15322.24 81.08 53533.39 88888.00 2015-03-28 14:28:44.908 087 15322.31 81.05 53533.41 88888.00 2015-03-28 14:28:45.408 087 15322.37 81.06 53533.41 88888.00 2015-03-28 14:28:45.908 087 15322.56 81.06 53533.37 88888.00 2015-03-28 14:28:46.408 087 15322.64 81.08 53533.38 88888.00 2015-03-28 14:28:46.908 087 15322.70 81.02 53533.32 88888.00 2015-03-28 14:28:47.408 087 15322.79 81.01 53533.30 88888.00 2015-03-28 14:28:47.908 087 15322.76 80.98 53533.25 88888.00 2015-03-28 14:28:48.408 087 15322.87 80.92 53533.21 88888.00 2015-03-28 14:28:48.908 087 15322.90 80.91 53533.20 88888.00 2015-03-28 14:28:49.408 087 15323.05 80.87 53533.09 88888.00 2015-03-28 14:28:49.908 087 15323.10 80.84 53533.16 88888.00 2015-03-28 14:28:50.408 087 15323.17 80.82 53533.11 88888.00 2015-03-28 14:28:50.908 087 15323.18 80.80 53533.14 88888.00 2015-03-28 14:28:51.408 087 15323.34 80.78 53533.00 88888.00 2015-03-28 14:28:51.908 087 15323.38 80.75 53533.07 88888.00 2015-03-28 14:28:52.408 087 15323.48 80.70 53533.09 88888.00 2015-03-28 14:28:52.908 087 15323.45 80.65 53533.19 88888.00 2015-03-28 14:28:53.408 087 15323.56 80.56 53533.09 88888.00 2015-03-28 14:28:53.908 087 15323.55 80.58 53533.08 88888.00 2015-03-28 14:28:54.408 087 15323.68 80.53 53533.02 88888.00 2015-03-28 14:28:54.908 087 15323.62 80.46 53532.96 88888.00 2015-03-28 14:28:55.408 087 15323.64 80.41 53533.02 88888.00 2015-03-28 14:28:55.908 087 15323.73 80.41 53532.98 88888.00 2015-03-28 14:28:56.408 087 15323.72 80.41 53533.05 88888.00 2015-03-28 14:28:56.908 087 15323.82 80.33 53533.00 88888.00 2015-03-28 14:28:57.408 087 15323.80 80.28 53533.10 88888.00 2015-03-28 14:28:57.908 087 15323.92 80.23 53533.18 88888.00 2015-03-28 14:28:58.408 087 15323.90 80.19 53533.11 88888.00 2015-03-28 14:28:58.908 087 15323.87 80.14 53533.15 88888.00 2015-03-28 14:28:59.408 087 15324.00 80.00 53533.16 88888.00 2015-03-28 14:28:59.908 087 15323.89 79.96 53533.20 88888.00 2015-03-28 14:29:00.408 087 15324.00 79.87 53533.23 88888.00 2015-03-28 14:29:00.908 087 15323.97 79.84 53533.26 88888.00 2015-03-28 14:29:01.408 087 15323.99 79.80 53533.27 88888.00 2015-03-28 14:29:01.908 087 15324.06 79.71 53533.16 88888.00 2015-03-28 14:29:02.408 087 15323.93 79.65 53533.17 88888.00 2015-03-28 14:29:02.908 087 15324.05 79.62 53533.14 88888.00 2015-03-28 14:29:03.408 087 15324.04 79.59 53533.17 88888.00 2015-03-28 14:29:03.908 087 15324.09 79.54 53533.29 88888.00 2015-03-28 14:29:04.408 087 15324.20 79.45 53533.18 88888.00 2015-03-28 14:29:04.908 087 15324.11 79.38 53533.25 88888.00 2015-03-28 14:29:05.408 087 15324.20 79.37 53533.26 88888.00 2015-03-28 14:29:05.908 087 15324.19 79.37 53533.22 88888.00 2015-03-28 14:29:06.408 087 15324.19 79.35 53533.29 88888.00 2015-03-28 14:29:06.908 087 15324.34 79.27 53533.25 88888.00 2015-03-28 14:29:07.408 087 15324.32 79.29 53533.26 88888.00 2015-03-28 14:29:07.908 087 15324.46 79.27 53533.30 88888.00 2015-03-28 14:29:08.408 087 15324.55 79.15 53533.20 88888.00 2015-03-28 14:29:08.908 087 15324.50 79.05 53533.29 88888.00 2015-03-28 14:29:09.408 087 15324.66 79.07 53533.31 88888.00 2015-03-28 14:29:09.908 087 15324.68 79.03 53533.28 88888.00 2015-03-28 14:29:10.408 087 15324.64 79.04 53533.39 88888.00 2015-03-28 14:29:10.908 087 15324.74 79.03 53533.39 88888.00 2015-03-28 14:29:11.408 087 15324.86 78.96 53533.36 88888.00 2015-03-28 14:29:11.908 087 15324.83 78.89 53533.43 88888.00 2015-03-28 14:29:12.408 087 15324.93 78.84 53533.46 88888.00 2015-03-28 14:29:12.908 087 15325.02 78.85 53533.34 88888.00 2015-03-28 14:29:13.408 087 15324.98 78.85 53533.40 88888.00 2015-03-28 14:29:13.908 087 15325.04 78.78 53533.47 88888.00 2015-03-28 14:29:14.408 087 15325.23 78.72 53533.36 88888.00 2015-03-28 14:29:14.908 087 15325.26 78.70 53533.34 88888.00 2015-03-28 14:29:15.408 087 15325.17 78.70 53533.52 88888.00 2015-03-28 14:29:15.908 087 15325.26 78.67 53533.54 88888.00 2015-03-28 14:29:16.408 087 15325.27 78.66 53533.50 88888.00 2015-03-28 14:29:16.908 087 15325.17 78.64 53533.57 88888.00 2015-03-28 14:29:17.408 087 15325.23 78.60 53533.64 88888.00 2015-03-28 14:29:17.908 087 15325.40 78.53 53533.54 88888.00 2015-03-28 14:29:18.408 087 15325.34 78.53 53533.47 88888.00 2015-03-28 14:29:18.908 087 15325.22 78.52 53533.56 88888.00 2015-03-28 14:29:19.408 087 15325.32 78.46 53533.61 88888.00 2015-03-28 14:29:19.908 087 15325.44 78.40 53533.57 88888.00 2015-03-28 14:29:20.408 087 15325.29 78.36 53533.58 88888.00 2015-03-28 14:29:20.908 087 15325.27 78.33 53533.69 88888.00 2015-03-28 14:29:21.408 087 15325.41 78.26 53533.69 88888.00 2015-03-28 14:29:21.908 087 15325.34 78.23 53533.60 88888.00 2015-03-28 14:29:22.408 087 15325.28 78.18 53533.76 88888.00 2015-03-28 14:29:22.908 087 15325.40 78.11 53533.78 88888.00 2015-03-28 14:29:23.408 087 15325.43 78.03 53533.70 88888.00 2015-03-28 14:29:23.908 087 15325.27 77.97 53533.70 88888.00 2015-03-28 14:29:24.408 087 15325.28 77.92 53533.72 88888.00 2015-03-28 14:29:24.908 087 15325.37 77.87 53533.66 88888.00 2015-03-28 14:29:25.408 087 15325.29 77.83 53533.71 88888.00 2015-03-28 14:29:25.908 087 15325.25 77.78 53533.81 88888.00 2015-03-28 14:29:26.408 087 15325.33 77.71 53533.76 88888.00 2015-03-28 14:29:26.908 087 15325.26 77.67 53533.68 88888.00 2015-03-28 14:29:27.408 087 15325.17 77.65 53533.80 88888.00 2015-03-28 14:29:27.908 087 15325.29 77.60 53533.80 88888.00 2015-03-28 14:29:28.408 087 15325.27 77.51 53533.78 88888.00 2015-03-28 14:29:28.908 087 15325.23 77.46 53533.92 88888.00 2015-03-28 14:29:29.408 087 15325.37 77.42 53533.87 88888.00 2015-03-28 14:29:29.908 087 15325.37 77.40 53533.80 88888.00 2015-03-28 14:29:30.408 087 15325.29 77.40 53533.94 88888.00 2015-03-28 14:29:30.908 087 15325.43 77.35 53533.93 88888.00 2015-03-28 14:29:31.408 087 15325.43 77.28 53533.84 88888.00 2015-03-28 14:29:31.908 087 15325.32 77.24 53533.96 88888.00 2015-03-28 14:29:32.408 087 15325.44 77.17 53533.95 88888.00 2015-03-28 14:29:32.908 087 15325.52 77.13 53533.92 88888.00 2015-03-28 14:29:33.408 087 15325.34 77.08 53534.00 88888.00 2015-03-28 14:29:33.908 087 15325.41 77.04 53534.03 88888.00 2015-03-28 14:29:34.408 087 15325.50 77.02 53533.93 88888.00 2015-03-28 14:29:34.908 087 15325.42 77.03 53534.08 88888.00 2015-03-28 14:29:35.408 087 15325.49 76.97 53534.14 88888.00 2015-03-28 14:29:35.908 087 15325.53 76.89 53534.03 88888.00 2015-03-28 14:29:36.408 087 15325.44 76.86 53534.10 88888.00 2015-03-28 14:29:36.908 087 15325.51 76.80 53534.16 88888.00 2015-03-28 14:29:37.408 087 15325.56 76.78 53534.15 88888.00 2015-03-28 14:29:37.908 087 15325.46 76.79 53534.19 88888.00 2015-03-28 14:29:38.408 087 15325.58 76.77 53534.19 88888.00 2015-03-28 14:29:38.908 087 15325.63 76.72 53534.04 88888.00 2015-03-28 14:29:39.408 087 15325.53 76.73 53534.08 88888.00 2015-03-28 14:29:39.908 087 15325.60 76.69 53534.11 88888.00 2015-03-28 14:29:40.408 087 15325.64 76.61 53534.02 88888.00 2015-03-28 14:29:40.908 087 15325.54 76.61 53534.17 88888.00 2015-03-28 14:29:41.408 087 15325.65 76.60 53534.20 88888.00 2015-03-28 14:29:41.908 087 15325.69 76.57 53534.09 88888.00 2015-03-28 14:29:42.408 087 15325.62 76.53 53534.14 88888.00 2015-03-28 14:29:42.908 087 15325.65 76.52 53534.22 88888.00 2015-03-28 14:29:43.408 087 15325.73 76.51 53534.10 88888.00 2015-03-28 14:29:43.908 087 15325.64 76.47 53534.10 88888.00 2015-03-28 14:29:44.408 087 15325.69 76.46 53534.19 88888.00 2015-03-28 14:29:44.908 087 15325.77 76.40 53534.13 88888.00 2015-03-28 14:29:45.408 087 15325.69 76.43 53534.17 88888.00 2015-03-28 14:29:45.908 087 15325.63 76.40 53534.32 88888.00 2015-03-28 14:29:46.408 087 15325.74 76.33 53534.26 88888.00 2015-03-28 14:29:46.908 087 15325.69 76.29 53534.22 88888.00 2015-03-28 14:29:47.408 087 15325.69 76.27 53534.35 88888.00 2015-03-28 14:29:47.908 087 15325.80 76.24 53534.32 88888.00 2015-03-28 14:29:48.408 087 15325.72 76.22 53534.31 88888.00 2015-03-28 14:29:48.908 087 15325.71 76.17 53534.47 88888.00 2015-03-28 14:29:49.408 087 15325.83 76.10 53534.40 88888.00 2015-03-28 14:29:49.908 087 15325.78 76.13 53534.40 88888.00 2015-03-28 14:29:50.408 087 15325.78 76.09 53534.51 88888.00 2015-03-28 14:29:50.908 087 15325.90 76.08 53534.42 88888.00 2015-03-28 14:29:51.408 087 15325.80 76.03 53534.43 88888.00 2015-03-28 14:29:51.908 087 15325.74 75.99 53534.52 88888.00 2015-03-28 14:29:52.408 087 15325.91 75.98 53534.46 88888.00 2015-03-28 14:29:52.908 087 15325.79 75.95 53534.46 88888.00 2015-03-28 14:29:53.408 087 15325.77 75.87 53534.54 88888.00 2015-03-28 14:29:53.908 087 15325.85 75.82 53534.54 88888.00 2015-03-28 14:29:54.408 087 15325.74 75.79 53534.61 88888.00 2015-03-28 14:29:54.908 087 15325.79 75.77 53534.65 88888.00 2015-03-28 14:29:55.408 087 15325.79 75.78 53534.60 88888.00 2015-03-28 14:29:55.908 087 15325.70 75.77 53534.68 88888.00 2015-03-28 14:29:56.408 087 15325.86 75.73 53534.64 88888.00 2015-03-28 14:29:56.908 087 15325.79 75.67 53534.59 88888.00 2015-03-28 14:29:57.408 087 15325.71 75.69 53534.63 88888.00 2015-03-28 14:29:57.908 087 15325.81 75.66 53534.59 88888.00 2015-03-28 14:29:58.408 087 15325.72 75.58 53534.67 88888.00 2015-03-28 14:29:58.908 087 15325.87 75.53 53534.74 88888.00 2015-03-28 14:29:59.408 087 15325.95 75.52 53534.67 88888.00 2015-03-28 14:29:59.908 087 15325.82 75.52 53534.76 88888.00 2015-03-28 14:30:00.408 087 15325.95 75.56 53534.70 88888.00 2015-03-28 14:30:00.908 087 15325.96 75.59 53534.69 88888.00 2015-03-28 14:30:01.408 087 15325.97 75.60 53534.79 88888.00 2015-03-28 14:30:01.908 087 15326.08 75.52 53534.71 88888.00 2015-03-28 14:30:02.408 087 15326.00 75.50 53534.65 88888.00 2015-03-28 14:30:02.908 087 15326.05 75.49 53534.69 88888.00 2015-03-28 14:30:03.408 087 15326.23 75.50 53534.60 88888.00 2015-03-28 14:30:03.908 087 15326.21 75.50 53534.60 88888.00 2015-03-28 14:30:04.408 087 15326.18 75.51 53534.67 88888.00 2015-03-28 14:30:04.908 087 15326.33 75.47 53534.61 88888.00 2015-03-28 14:30:05.408 087 15326.30 75.43 53534.56 88888.00 2015-03-28 14:30:05.908 087 15326.25 75.41 53534.59 88888.00 2015-03-28 14:30:06.408 087 15326.43 75.39 53534.63 88888.00 2015-03-28 14:30:06.908 087 15326.58 75.35 53534.48 88888.00 2015-03-28 14:30:07.408 087 15326.50 75.33 53534.46 88888.00 2015-03-28 14:30:07.908 087 15326.46 75.33 53534.51 88888.00 2015-03-28 14:30:08.408 087 15326.62 75.31 53534.44 88888.00 2015-03-28 14:30:08.908 087 15326.68 75.24 53534.32 88888.00 2015-03-28 14:30:09.408 087 15326.59 75.19 53534.27 88888.00 2015-03-28 14:30:09.908 087 15326.49 75.16 53534.30 88888.00 2015-03-28 14:30:10.408 087 15326.55 75.12 53534.37 88888.00 2015-03-28 14:30:10.908 087 15326.70 75.07 53534.30 88888.00 2015-03-28 14:30:11.408 087 15326.74 75.08 53534.20 88888.00 2015-03-28 14:30:11.908 087 15326.68 75.09 53534.27 88888.00 2015-03-28 14:30:12.408 087 15326.64 75.06 53534.39 88888.00 2015-03-28 14:30:12.908 087 15326.72 75.01 53534.43 88888.00 2015-03-28 14:30:13.408 087 15326.83 74.93 53534.39 88888.00 2015-03-28 14:30:13.908 087 15326.78 74.87 53534.27 88888.00 2015-03-28 14:30:14.408 087 15326.68 74.82 53534.37 88888.00 2015-03-28 14:30:14.908 087 15326.60 74.80 53534.51 88888.00 2015-03-28 14:30:15.408 087 15326.76 74.75 53534.50 88888.00 2015-03-28 14:30:15.908 087 15326.88 74.65 53534.37 88888.00 2015-03-28 14:30:16.408 087 15326.81 74.62 53534.35 88888.00 2015-03-28 14:30:16.908 087 15326.69 74.61 53534.42 88888.00 2015-03-28 14:30:17.408 087 15326.68 74.55 53534.46 88888.00 2015-03-28 14:30:17.908 087 15326.83 74.53 53534.42 88888.00 2015-03-28 14:30:18.408 087 15326.94 74.52 53534.31 88888.00 2015-03-28 14:30:18.908 087 15326.88 74.44 53534.30 88888.00 2015-03-28 14:30:19.408 087 15326.74 74.38 53534.38 88888.00 2015-03-28 14:30:19.908 087 15326.71 74.34 53534.47 88888.00 2015-03-28 14:30:20.408 087 15326.83 74.27 53534.49 88888.00 2015-03-28 14:30:20.908 087 15326.98 74.18 53534.40 88888.00 2015-03-28 14:30:21.408 087 15326.98 74.14 53534.35 88888.00 2015-03-28 14:30:21.908 087 15326.87 74.15 53534.35 88888.00 2015-03-28 14:30:22.408 087 15326.81 74.09 53534.44 88888.00 2015-03-28 14:30:22.908 087 15326.90 74.04 53534.55 88888.00 2015-03-28 14:30:23.408 087 15327.07 73.97 53534.48 88888.00 2015-03-28 14:30:23.908 087 15327.09 73.89 53534.32 88888.00 2015-03-28 14:30:24.408 087 15327.08 73.89 53534.33 88888.00 2015-03-28 14:30:24.908 087 15327.07 73.88 53534.50 88888.00 2015-03-28 14:30:25.408 087 15327.10 73.84 53534.55 88888.00 2015-03-28 14:30:25.908 087 15327.22 73.79 53534.55 88888.00 2015-03-28 14:30:26.408 087 15327.32 73.70 53534.47 88888.00 2015-03-28 14:30:26.908 087 15327.39 73.63 53534.35 88888.00 2015-03-28 14:30:27.408 087 15327.41 73.62 53534.26 88888.00 2015-03-28 14:30:27.908 087 15327.36 73.62 53534.32 88888.00 2015-03-28 14:30:28.408 087 15327.27 73.61 53534.46 88888.00 2015-03-28 14:30:28.908 087 15327.27 73.58 53534.51 88888.00 2015-03-28 14:30:29.408 087 15327.35 73.58 53534.48 88888.00 2015-03-28 14:30:29.908 087 15327.42 73.54 53534.44 88888.00 2015-03-28 14:30:30.408 087 15327.51 73.54 53534.42 88888.00 2015-03-28 14:30:30.908 087 15327.55 73.53 53534.41 88888.00 2015-03-28 14:30:31.408 087 15327.46 73.56 53534.41 88888.00 2015-03-28 14:30:31.908 087 15327.43 73.53 53534.42 88888.00 2015-03-28 14:30:32.408 087 15327.39 73.56 53534.52 88888.00 2015-03-28 14:30:32.908 087 15327.28 73.49 53534.59 88888.00 2015-03-28 14:30:33.408 087 15327.37 73.45 53534.72 88888.00 2015-03-28 14:30:33.908 087 15327.53 73.46 53534.72 88888.00 2015-03-28 14:30:34.408 087 15327.58 73.42 53534.61 88888.00 2015-03-28 14:30:34.908 087 15327.61 73.41 53534.56 88888.00 2015-03-28 14:30:35.408 087 15327.59 73.44 53534.57 88888.00 2015-03-28 14:30:35.908 087 15327.50 73.49 53534.68 88888.00 2015-03-28 14:30:36.408 087 15327.46 73.48 53534.75 88888.00 2015-03-28 14:30:36.908 087 15327.54 73.45 53534.80 88888.00 2015-03-28 14:30:37.408 087 15327.67 73.41 53534.80 88888.00 2015-03-28 14:30:37.908 087 15327.73 73.35 53534.74 88888.00 2015-03-28 14:30:38.408 087 15327.81 73.33 53534.76 88888.00 2015-03-28 14:30:38.908 087 15327.77 73.28 53534.77 88888.00 2015-03-28 14:30:39.408 087 15327.64 73.27 53534.82 88888.00 2015-03-28 14:30:39.908 087 15327.61 73.26 53534.93 88888.00 2015-03-28 14:30:40.408 087 15327.69 73.20 53534.96 88888.00 2015-03-28 14:30:40.908 087 15327.76 73.18 53534.99 88888.00 2015-03-28 14:30:41.408 087 15327.76 73.15 53534.84 88888.00 2015-03-28 14:30:41.908 087 15327.85 73.17 53534.81 88888.00 2015-03-28 14:30:42.408 087 15327.72 73.23 53534.91 88888.00 2015-03-28 14:30:42.908 087 15327.60 73.18 53535.00 88888.00 2015-03-28 14:30:43.408 087 15327.57 73.11 53535.04 88888.00 2015-03-28 14:30:43.908 087 15327.62 73.07 53535.07 88888.00 2015-03-28 14:30:44.408 087 15327.72 73.05 53535.01 88888.00 2015-03-28 14:30:44.908 087 15327.71 73.03 53534.94 88888.00 2015-03-28 14:30:45.408 087 15327.58 73.03 53535.02 88888.00 2015-03-28 14:30:45.908 087 15327.49 73.05 53535.16 88888.00 2015-03-28 14:30:46.408 087 15327.53 73.05 53535.27 88888.00 2015-03-28 14:30:46.908 087 15327.61 72.99 53535.16 88888.00 2015-03-28 14:30:47.408 087 15327.61 72.93 53534.99 88888.00 2015-03-28 14:30:47.908 087 15327.42 72.88 53534.97 88888.00 2015-03-28 14:30:48.408 087 15327.32 72.90 53535.12 88888.00 2015-03-28 14:30:48.908 087 15327.32 72.89 53535.23 88888.00 2015-03-28 14:30:49.408 087 15327.44 72.88 53535.20 88888.00 2015-03-28 14:30:49.908 087 15327.34 72.87 53535.25 88888.00 2015-03-28 14:30:50.408 087 15327.17 72.84 53535.44 88888.00 2015-03-28 14:30:50.908 087 15327.24 72.81 53535.48 88888.00 2015-03-28 14:30:51.408 087 15327.26 72.80 53535.53 88888.00 2015-03-28 14:30:51.908 087 15327.04 72.80 53535.63 88888.00 2015-03-28 14:30:52.408 087 15327.13 72.74 53535.65 88888.00 2015-03-28 14:30:52.908 087 15327.14 72.79 53535.61 88888.00 2015-03-28 14:30:53.408 087 15327.03 72.81 53535.69 88888.00 2015-03-28 14:30:53.908 087 15327.05 72.81 53535.70 88888.00 2015-03-28 14:30:54.408 087 15326.99 72.81 53535.64 88888.00 2015-03-28 14:30:54.908 087 15326.92 72.82 53535.75 88888.00 2015-03-28 14:30:55.408 087 15327.06 72.83 53535.78 88888.00 2015-03-28 14:30:55.908 087 15326.98 72.88 53535.80 88888.00 2015-03-28 14:30:56.408 087 15327.00 72.89 53535.96 88888.00 2015-03-28 14:30:56.908 087 15327.06 72.85 53535.90 88888.00 2015-03-28 14:30:57.408 087 15326.92 72.88 53535.98 88888.00 2015-03-28 14:30:57.908 087 15327.03 72.92 53536.00 88888.00 2015-03-28 14:30:58.408 087 15327.01 72.96 53536.02 88888.00 2015-03-28 14:30:58.908 087 15327.01 72.93 53536.08 88888.00 2015-03-28 14:30:59.408 087 15327.05 72.94 53535.98 88888.00 2015-03-28 14:30:59.908 087 15326.96 72.96 53536.08 88888.00 2015-03-28 14:31:00.408 087 15327.04 72.96 53536.09 88888.00 2015-03-28 14:31:00.908 087 15326.92 73.01 53536.16 88888.00 2015-03-28 14:31:01.408 087 15326.98 73.03 53536.17 88888.00 2015-03-28 14:31:01.908 087 15326.92 73.05 53536.12 88888.00 2015-03-28 14:31:02.408 087 15326.85 73.07 53536.19 88888.00 2015-03-28 14:31:02.908 087 15326.90 73.07 53536.18 88888.00 2015-03-28 14:31:03.408 087 15326.86 73.10 53536.25 88888.00 2015-03-28 14:31:03.908 087 15326.90 73.15 53536.20 88888.00 2015-03-28 14:31:04.408 087 15326.77 73.20 53536.20 88888.00 2015-03-28 14:31:04.908 087 15326.82 73.17 53536.22 88888.00 2015-03-28 14:31:05.408 087 15326.69 73.18 53536.32 88888.00 2015-03-28 14:31:05.908 087 15326.74 73.19 53536.34 88888.00 2015-03-28 14:31:06.408 087 15326.56 73.26 53536.32 88888.00 2015-03-28 14:31:06.908 087 15326.62 73.35 53536.23 88888.00 2015-03-28 14:31:07.408 087 15326.59 73.41 53536.31 88888.00 2015-03-28 14:31:07.908 087 15326.69 73.42 53536.30 88888.00 2015-03-28 14:31:08.408 087 15326.61 73.50 53536.35 88888.00 2015-03-28 14:31:08.908 087 15326.60 73.52 53536.37 88888.00 2015-03-28 14:31:09.408 087 15326.52 73.53 53536.45 88888.00 2015-03-28 14:31:09.908 087 15326.58 73.54 53536.46 88888.00 2015-03-28 14:31:10.408 087 15326.54 73.60 53536.55 88888.00 2015-03-28 14:31:10.908 087 15326.61 73.61 53536.52 88888.00 2015-03-28 14:31:11.408 087 15326.55 73.62 53536.55 88888.00 2015-03-28 14:31:11.908 087 15326.53 73.69 53536.52 88888.00 2015-03-28 14:31:12.408 087 15326.53 73.74 53536.46 88888.00 2015-03-28 14:31:12.908 087 15326.55 73.77 53536.49 88888.00 2015-03-28 14:31:13.408 087 15326.59 73.80 53536.53 88888.00 2015-03-28 14:31:13.908 087 15326.60 73.79 53536.53 88888.00 2015-03-28 14:31:14.408 087 15326.62 73.80 53536.54 88888.00 2015-03-28 14:31:14.908 087 15326.54 73.86 53536.61 88888.00 2015-03-28 14:31:15.408 087 15326.49 73.88 53536.51 88888.00 2015-03-28 14:31:15.908 087 15326.43 73.86 53536.51 88888.00 2015-03-28 14:31:16.408 087 15326.45 73.84 53536.45 88888.00 2015-03-28 14:31:16.908 087 15326.45 73.85 53536.58 88888.00 2015-03-28 14:31:17.408 087 15326.46 73.88 53536.59 88888.00 2015-03-28 14:31:17.908 087 15326.49 73.85 53536.62 88888.00 2015-03-28 14:31:18.408 087 15326.43 73.87 53536.62 88888.00 2015-03-28 14:31:18.908 087 15326.43 73.91 53536.58 88888.00 2015-03-28 14:31:19.408 087 15326.36 73.89 53536.57 88888.00 2015-03-28 14:31:19.908 087 15326.41 73.87 53536.58 88888.00 2015-03-28 14:31:20.408 087 15326.41 73.91 53536.62 88888.00 2015-03-28 14:31:20.908 087 15326.41 73.92 53536.58 88888.00 2015-03-28 14:31:21.408 087 15326.42 73.94 53536.64 88888.00 2015-03-28 14:31:21.908 087 15326.36 74.00 53536.66 88888.00 2015-03-28 14:31:22.408 087 15326.45 73.96 53536.71 88888.00 2015-03-28 14:31:22.908 087 15326.43 73.95 53536.74 88888.00 2015-03-28 14:31:23.408 087 15326.42 73.89 53536.69 88888.00 2015-03-28 14:31:23.908 087 15326.46 73.91 53536.71 88888.00 2015-03-28 14:31:24.408 087 15326.46 73.92 53536.70 88888.00 2015-03-28 14:31:24.908 087 15326.53 73.89 53536.66 88888.00 2015-03-28 14:31:25.408 087 15326.53 73.94 53536.65 88888.00 2015-03-28 14:31:25.908 087 15326.59 73.91 53536.63 88888.00 2015-03-28 14:31:26.408 087 15326.56 73.92 53536.68 88888.00 2015-03-28 14:31:26.908 087 15326.67 73.93 53536.72 88888.00 2015-03-28 14:31:27.408 087 15326.76 73.98 53536.81 88888.00 2015-03-28 14:31:27.908 087 15326.81 74.01 53536.78 88888.00 2015-03-28 14:31:28.408 087 15326.88 73.95 53536.76 88888.00 2015-03-28 14:31:28.908 087 15326.86 73.94 53536.73 88888.00 2015-03-28 14:31:29.408 087 15326.96 73.94 53536.70 88888.00 2015-03-28 14:31:29.908 087 15327.03 73.96 53536.60 88888.00 2015-03-28 14:31:30.408 087 15327.16 73.96 53536.60 88888.00 2015-03-28 14:31:30.908 087 15327.18 73.97 53536.48 88888.00 2015-03-28 14:31:31.408 087 15327.24 73.97 53536.49 88888.00 2015-03-28 14:31:31.908 087 15327.32 73.98 53536.37 88888.00 2015-03-28 14:31:32.408 087 15327.33 73.98 53536.38 88888.00 2015-03-28 14:31:32.908 087 15327.53 74.01 53536.31 88888.00 2015-03-28 14:31:33.408 087 15327.51 74.01 53536.23 88888.00 2015-03-28 14:31:33.908 087 15327.55 73.97 53536.33 88888.00 2015-03-28 14:31:34.408 087 15327.76 73.92 53536.21 88888.00 2015-03-28 14:31:34.908 087 15327.71 73.95 53536.19 88888.00 2015-03-28 14:31:35.408 087 15327.72 73.95 53536.25 88888.00 2015-03-28 14:31:35.908 087 15327.91 73.89 53536.11 88888.00 2015-03-28 14:31:36.408 087 15327.88 73.85 53536.09 88888.00 2015-03-28 14:31:36.908 087 15327.87 73.84 53536.11 88888.00 2015-03-28 14:31:37.408 087 15328.12 73.84 53535.98 88888.00 2015-03-28 14:31:37.908 087 15328.15 73.87 53535.80 88888.00 2015-03-28 14:31:38.408 087 15328.08 73.91 53535.82 88888.00 2015-03-28 14:31:38.908 087 15328.13 73.88 53535.88 88888.00 2015-03-28 14:31:39.408 087 15328.24 73.87 53535.84 88888.00 2015-03-28 14:31:39.908 087 15328.44 73.80 53535.72 88888.00 2015-03-28 14:31:40.408 087 15328.50 73.82 53535.63 88888.00 2015-03-28 14:31:40.908 087 15328.41 73.80 53535.75 88888.00 2015-03-28 14:31:41.408 087 15328.40 73.78 53535.86 88888.00 2015-03-28 14:31:41.908 087 15328.51 73.79 53535.90 88888.00 2015-03-28 14:31:42.408 087 15328.65 73.75 53535.85 88888.00 2015-03-28 14:31:42.908 087 15328.81 73.71 53535.73 88888.00 2015-03-28 14:31:43.408 087 15328.88 73.72 53535.55 88888.00 2015-03-28 14:31:43.908 087 15328.90 73.70 53535.50 88888.00 2015-03-28 14:31:44.408 087 15328.82 73.69 53535.53 88888.00 2015-03-28 14:31:44.908 087 15328.77 73.71 53535.61 88888.00 2015-03-28 14:31:45.408 087 15328.75 73.71 53535.64 88888.00 2015-03-28 14:31:45.908 087 15328.80 73.71 53535.65 88888.00 2015-03-28 14:31:46.408 087 15328.84 73.68 53535.67 88888.00 2015-03-28 14:31:46.908 087 15328.88 73.62 53535.64 88888.00 2015-03-28 14:31:47.408 087 15328.93 73.60 53535.57 88888.00 2015-03-28 14:31:47.908 087 15328.97 73.56 53535.53 88888.00 2015-03-28 14:31:48.408 087 15328.95 73.54 53535.54 88888.00 2015-03-28 14:31:48.908 087 15328.96 73.59 53535.54 88888.00 2015-03-28 14:31:49.408 087 15328.88 73.62 53535.52 88888.00 2015-03-28 14:31:49.908 087 15328.77 73.63 53535.53 88888.00 2015-03-28 14:31:50.408 087 15328.78 73.68 53535.61 88888.00 2015-03-28 14:31:50.908 087 15328.77 73.69 53535.69 88888.00 2015-03-28 14:31:51.408 087 15328.79 73.69 53535.74 88888.00 2015-03-28 14:31:51.908 087 15328.89 73.69 53535.79 88888.00 2015-03-28 14:31:52.408 087 15329.04 73.66 53535.77 88888.00 2015-03-28 14:31:52.908 087 15329.09 73.65 53535.70 88888.00 2015-03-28 14:31:53.408 087 15329.17 73.65 53535.65 88888.00 2015-03-28 14:31:53.908 087 15329.21 73.62 53535.59 88888.00 2015-03-28 14:31:54.408 087 15329.27 73.65 53535.60 88888.00 2015-03-28 14:31:54.908 087 15329.29 73.65 53535.53 88888.00 2015-03-28 14:31:55.408 087 15329.36 73.66 53535.50 88888.00 2015-03-28 14:31:55.908 087 15329.45 73.58 53535.45 88888.00 2015-03-28 14:31:56.408 087 15329.57 73.54 53535.39 88888.00 2015-03-28 14:31:56.908 087 15329.65 73.51 53535.38 88888.00 2015-03-28 14:31:57.408 087 15329.76 73.53 53535.39 88888.00 2015-03-28 14:31:57.908 087 15329.90 73.53 53535.47 88888.00 2015-03-28 14:31:58.408 087 15330.03 73.46 53535.57 88888.00 2015-03-28 14:31:58.908 087 15330.06 73.51 53535.61 88888.00 2015-03-28 14:31:59.408 087 15330.05 73.51 53535.58 88888.00 2015-03-28 14:31:59.908 087 15330.10 73.53 53535.51 88888.00 2015-03-28 14:32:00.408 087 15330.14 73.59 53535.44 88888.00 2015-03-28 14:32:00.908 087 15330.22 73.60 53535.35 88888.00 2015-03-28 14:32:01.408 087 15330.34 73.53 53535.20 88888.00 2015-03-28 14:32:01.908 087 15330.58 73.49 53535.11 88888.00 2015-03-28 14:32:02.408 087 15330.75 73.49 53535.11 88888.00 2015-03-28 14:32:02.908 087 15330.71 73.51 53535.14 88888.00 2015-03-28 14:32:03.408 087 15330.75 73.53 53535.03 88888.00 2015-03-28 14:32:03.908 087 15330.92 73.49 53534.87 88888.00 2015-03-28 14:32:04.408 087 15331.08 73.43 53534.90 88888.00 2015-03-28 14:32:04.908 087 15331.03 73.43 53534.98 88888.00 2015-03-28 14:32:05.408 087 15331.11 73.44 53534.87 88888.00 2015-03-28 14:32:05.908 087 15331.30 73.44 53534.91 88888.00 2015-03-28 14:32:06.408 087 15331.30 73.45 53534.96 88888.00 2015-03-28 14:32:06.908 087 15331.39 73.45 53534.81 88888.00 2015-03-28 14:32:07.408 087 15331.48 73.43 53534.83 88888.00 2015-03-28 14:32:07.908 087 15331.39 73.35 53534.88 88888.00 2015-03-28 14:32:08.408 087 15331.51 73.31 53534.75 88888.00 2015-03-28 14:32:08.908 087 15331.58 73.31 53534.81 88888.00 2015-03-28 14:32:09.408 087 15331.55 73.26 53534.74 88888.00 2015-03-28 14:32:09.908 087 15331.66 73.24 53534.73 88888.00 2015-03-28 14:32:10.408 087 15331.61 73.27 53534.80 88888.00 2015-03-28 14:32:10.908 087 15331.70 73.25 53534.78 88888.00 2015-03-28 14:32:11.408 087 15331.68 73.19 53534.87 88888.00 2015-03-28 14:32:11.908 087 15331.67 73.22 53534.85 88888.00 2015-03-28 14:32:12.408 087 15331.77 73.15 53534.87 88888.00 2015-03-28 14:32:12.908 087 15331.66 73.14 53534.95 88888.00 2015-03-28 14:32:13.408 087 15331.69 73.11 53534.89 88888.00 2015-03-28 14:32:13.908 087 15331.73 73.15 53534.97 88888.00 2015-03-28 14:32:14.408 087 15331.75 73.18 53534.91 88888.00 2015-03-28 14:32:14.908 087 15331.92 73.13 53534.89 88888.00 2015-03-28 14:32:15.408 087 15331.83 73.06 53534.91 88888.00 2015-03-28 14:32:15.908 087 15331.88 73.00 53534.81 88888.00 2015-03-28 14:32:16.408 087 15331.92 73.03 53534.96 88888.00 2015-03-28 14:32:16.908 087 15331.88 73.08 53534.97 88888.00 2015-03-28 14:32:17.408 087 15332.00 73.10 53535.01 88888.00 2015-03-28 14:32:17.908 087 15331.91 73.07 53535.09 88888.00 2015-03-28 14:32:18.408 087 15332.01 73.05 53535.04 88888.00 2015-03-28 14:32:18.908 087 15331.92 73.09 53535.17 88888.00 2015-03-28 14:32:19.408 087 15331.89 73.13 53535.12 88888.00 2015-03-28 14:32:19.908 087 15332.01 73.09 53535.10 88888.00 2015-03-28 14:32:20.408 087 15331.87 73.09 53535.22 88888.00 2015-03-28 14:32:20.908 087 15331.93 73.08 53535.22 88888.00 2015-03-28 14:32:21.408 087 15331.92 73.09 53535.31 88888.00 2015-03-28 14:32:21.908 087 15331.66 73.08 53535.37 88888.00 2015-03-28 14:32:22.408 087 15331.74 73.03 53535.33 88888.00 2015-03-28 14:32:22.908 087 15331.73 73.01 53535.42 88888.00 2015-03-28 14:32:23.408 087 15331.52 72.99 53535.54 88888.00 2015-03-28 14:32:23.908 087 15331.48 72.99 53535.56 88888.00 2015-03-28 14:32:24.408 087 15331.56 73.02 53535.61 88888.00 2015-03-28 14:32:24.908 087 15331.44 73.03 53535.74 88888.00 2015-03-28 14:32:25.408 087 15331.24 73.08 53535.76 88888.00 2015-03-28 14:32:25.908 087 15331.23 73.14 53535.72 88888.00 2015-03-28 14:32:26.408 087 15331.26 73.15 53535.71 88888.00 2015-03-28 14:32:26.908 087 15331.26 73.19 53535.79 88888.00 2015-03-28 14:32:27.408 087 15331.12 73.23 53535.94 88888.00 2015-03-28 14:32:27.908 087 15330.97 73.36 53536.03 88888.00 2015-03-28 14:32:28.408 087 15330.94 73.45 53536.05 88888.00 2015-03-28 14:32:28.908 087 15330.92 73.49 53536.05 88888.00 2015-03-28 14:32:29.408 087 15330.94 73.53 53536.03 88888.00 2015-03-28 14:32:29.908 087 15331.04 73.58 53536.03 88888.00 2015-03-28 14:32:30.408 087 15331.06 73.61 53536.13 88888.00 2015-03-28 14:32:30.908 087 15331.02 73.62 53536.22 88888.00 2015-03-28 14:32:31.408 087 15330.96 73.71 53536.29 88888.00 2015-03-28 14:32:31.908 087 15330.92 73.74 53536.33 88888.00 2015-03-28 14:32:32.408 087 15330.82 73.80 53536.32 88888.00 2015-03-28 14:32:32.908 087 15330.78 73.89 53536.21 88888.00 2015-03-28 14:32:33.408 087 15330.77 73.94 53536.12 88888.00 2015-03-28 14:32:33.908 087 15330.75 73.95 53536.11 88888.00 2015-03-28 14:32:34.408 087 15330.78 73.96 53536.12 88888.00 2015-03-28 14:32:34.908 087 15330.86 73.94 53536.09 88888.00 2015-03-28 14:32:35.408 087 15330.88 73.96 53536.16 88888.00 2015-03-28 14:32:35.908 087 15330.88 73.97 53536.23 88888.00 2015-03-28 14:32:36.408 087 15330.83 73.98 53536.32 88888.00 2015-03-28 14:32:36.908 087 15330.76 73.98 53536.38 88888.00 2015-03-28 14:32:37.408 087 15330.68 74.02 53536.42 88888.00 2015-03-28 14:32:37.908 087 15330.62 74.03 53536.49 88888.00 2015-03-28 14:32:38.408 087 15330.52 74.03 53536.55 88888.00 2015-03-28 14:32:38.908 087 15330.44 74.08 53536.58 88888.00 2015-03-28 14:32:39.408 087 15330.39 74.08 53536.53 88888.00 2015-03-28 14:32:39.908 087 15330.38 74.02 53536.48 88888.00 2015-03-28 14:32:40.408 087 15330.30 73.97 53536.49 88888.00 2015-03-28 14:32:40.908 087 15330.26 73.94 53536.52 88888.00 2015-03-28 14:32:41.408 087 15330.21 73.98 53536.50 88888.00 2015-03-28 14:32:41.908 087 15330.08 74.01 53536.46 88888.00 2015-03-28 14:32:42.408 087 15329.97 73.98 53536.52 88888.00 2015-03-28 14:32:42.908 087 15329.86 73.98 53536.55 88888.00 2015-03-28 14:32:43.408 087 15329.66 73.94 53536.60 88888.00 2015-03-28 14:32:43.908 087 15329.44 73.92 53536.71 88888.00 2015-03-28 14:32:44.408 087 15329.35 73.93 53536.82 88888.00 2015-03-28 14:32:44.908 087 15329.34 73.89 53536.82 88888.00 2015-03-28 14:32:45.408 087 15329.25 73.86 53536.72 88888.00 2015-03-28 14:32:45.908 087 15329.03 73.84 53536.74 88888.00 2015-03-28 14:32:46.408 087 15328.82 73.78 53536.90 88888.00 2015-03-28 14:32:46.908 087 15328.84 73.74 53536.96 88888.00 2015-03-28 14:32:47.408 087 15328.72 73.69 53536.92 88888.00 2015-03-28 14:32:47.908 087 15328.50 73.70 53537.03 88888.00 2015-03-28 14:32:48.408 087 15328.44 73.61 53537.05 88888.00 2015-03-28 14:32:48.908 087 15328.29 73.53 53537.09 88888.00 2015-03-28 14:32:49.408 087 15328.12 73.50 53537.21 88888.00 2015-03-28 14:32:49.908 087 15328.06 73.44 53537.22 88888.00 2015-03-28 14:32:50.408 087 15327.86 73.40 53537.32 88888.00 2015-03-28 14:32:50.908 087 15327.80 73.36 53537.31 88888.00 2015-03-28 14:32:51.408 087 15327.61 73.28 53537.40 88888.00 2015-03-28 14:32:51.908 087 15327.50 73.19 53537.40 88888.00 2015-03-28 14:32:52.408 087 15327.33 73.10 53537.43 88888.00 2015-03-28 14:32:52.908 087 15327.23 73.08 53537.46 88888.00 2015-03-28 14:32:53.408 087 15327.10 72.99 53537.54 88888.00 2015-03-28 14:32:53.908 087 15326.90 72.94 53537.55 88888.00 2015-03-28 14:32:54.408 087 15326.77 72.90 53537.59 88888.00 2015-03-28 14:32:54.908 087 15326.63 72.89 53537.71 88888.00 2015-03-28 14:32:55.408 087 15326.48 72.81 53537.75 88888.00 2015-03-28 14:32:55.908 087 15326.39 72.76 53537.73 88888.00 2015-03-28 14:32:56.408 087 15326.28 72.75 53537.81 88888.00 2015-03-28 14:32:56.908 087 15326.16 72.71 53537.87 88888.00 2015-03-28 14:32:57.408 087 15326.05 72.66 53537.94 88888.00 2015-03-28 14:32:57.908 087 15325.96 72.66 53537.92 88888.00 2015-03-28 14:32:58.408 087 15325.89 72.63 53537.90 88888.00 2015-03-28 14:32:58.908 087 15325.80 72.61 53537.93 88888.00 2015-03-28 14:32:59.408 087 15325.70 72.62 53537.95 88888.00 2015-03-28 14:32:59.908 087 15325.62 72.62 53538.02 88888.00 2015-03-28 14:33:00.408 087 15325.56 72.59 53537.98 88888.00 2015-03-28 14:33:00.908 087 15325.56 72.56 53537.96 88888.00 2015-03-28 14:33:01.408 087 15325.52 72.53 53538.01 88888.00 2015-03-28 14:33:01.908 087 15325.47 72.54 53538.03 88888.00 2015-03-28 14:33:02.408 087 15325.38 72.58 53538.01 88888.00 2015-03-28 14:33:02.908 087 15325.28 72.63 53538.00 88888.00 2015-03-28 14:33:03.409 087 15325.26 72.57 53537.97 88888.00 2015-03-28 14:33:03.909 087 15325.19 72.55 53538.03 88888.00 2015-03-28 14:33:04.409 087 15325.14 72.54 53537.99 88888.00 2015-03-28 14:33:04.909 087 15325.05 72.55 53537.94 88888.00 2015-03-28 14:33:05.409 087 15324.98 72.54 53537.87 88888.00 2015-03-28 14:33:05.909 087 15324.91 72.48 53537.83 88888.00 2015-03-28 14:33:06.409 087 15324.81 72.51 53537.90 88888.00 2015-03-28 14:33:06.909 087 15324.71 72.53 53537.91 88888.00 2015-03-28 14:33:07.409 087 15324.60 72.48 53537.96 88888.00 2015-03-28 14:33:07.909 087 15324.45 72.45 53537.98 88888.00 2015-03-28 14:33:08.409 087 15324.38 72.46 53538.03 88888.00 2015-03-28 14:33:08.909 087 15324.23 72.41 53537.99 88888.00 2015-03-28 14:33:09.409 087 15324.08 72.44 53538.04 88888.00 2015-03-28 14:33:09.909 087 15323.93 72.38 53538.06 88888.00 2015-03-28 14:33:10.409 087 15323.83 72.37 53538.01 88888.00 2015-03-28 14:33:10.909 087 15323.72 72.38 53538.04 88888.00 2015-03-28 14:33:11.409 087 15323.56 72.36 53538.11 88888.00 2015-03-28 14:33:11.909 087 15323.45 72.32 53538.09 88888.00 2015-03-28 14:33:12.409 087 15323.37 72.28 53538.17 88888.00 2015-03-28 14:33:12.909 087 15323.33 72.29 53538.21 88888.00 2015-03-28 14:33:13.409 087 15323.24 72.27 53538.21 88888.00 2015-03-28 14:33:13.909 087 15323.16 72.20 53538.21 88888.00 2015-03-28 14:33:14.409 087 15323.08 72.21 53538.21 88888.00 2015-03-28 14:33:14.909 087 15322.97 72.21 53538.23 88888.00 2015-03-28 14:33:15.409 087 15322.90 72.22 53538.22 88888.00 2015-03-28 14:33:15.909 087 15322.80 72.23 53538.26 88888.00 2015-03-28 14:33:16.409 087 15322.76 72.23 53538.32 88888.00 2015-03-28 14:33:16.909 087 15322.72 72.21 53538.31 88888.00 2015-03-28 14:33:17.409 087 15322.62 72.22 53538.30 88888.00 2015-03-28 14:33:17.909 087 15322.49 72.32 53538.33 88888.00 2015-03-28 14:33:18.409 087 15322.44 72.30 53538.40 88888.00 2015-03-28 14:33:18.909 087 15322.44 72.22 53538.42 88888.00 2015-03-28 14:33:19.409 087 15322.40 72.15 53538.39 88888.00 2015-03-28 14:33:19.909 087 15322.33 72.09 53538.41 88888.00 2015-03-28 14:33:20.409 087 15322.34 72.10 53538.38 88888.00 2015-03-28 14:33:20.909 087 15322.33 72.10 53538.39 88888.00 2015-03-28 14:33:21.409 087 15322.33 72.11 53538.39 88888.00 2015-03-28 14:33:21.909 087 15322.34 72.21 53538.38 88888.00 2015-03-28 14:33:22.409 087 15322.34 72.23 53538.31 88888.00 2015-03-28 14:33:22.909 087 15322.27 72.23 53538.20 88888.00 2015-03-28 14:33:23.409 087 15322.14 72.27 53538.12 88888.00 2015-03-28 14:33:23.909 087 15321.98 72.35 53538.12 88888.00 2015-03-28 14:33:24.409 087 15321.81 72.45 53538.14 88888.00 2015-03-28 14:33:24.909 087 15321.66 72.48 53538.16 88888.00 2015-03-28 14:33:25.409 087 15321.48 72.47 53538.11 88888.00 2015-03-28 14:33:25.909 087 15321.39 72.48 53538.10 88888.00 2015-03-28 14:33:26.409 087 15321.29 72.45 53538.10 88888.00 2015-03-28 14:33:26.909 087 15321.20 72.40 53538.07 88888.00 2015-03-28 14:33:27.409 087 15321.22 72.39 53538.02 88888.00 2015-03-28 14:33:27.909 087 15321.22 72.35 53537.96 88888.00 2015-03-28 14:33:28.409 087 15321.30 72.36 53537.92 88888.00 2015-03-28 14:33:28.909 087 15321.49 72.36 53537.95 88888.00 2015-03-28 14:33:29.409 087 15321.64 72.47 53537.97 88888.00 2015-03-28 14:33:29.909 087 15321.71 72.73 53537.89 88888.00 2015-03-28 14:33:30.409 087 15321.79 72.97 53537.80 88888.00 2015-03-28 14:33:30.909 087 15321.81 73.30 53537.69 88888.00 2015-03-28 14:33:31.409 087 15321.74 73.82 53537.66 88888.00 2015-03-28 14:33:31.909 087 15321.34 74.38 53537.57 88888.00 2015-03-28 14:33:32.409 087 15320.32 74.66 53537.46 88888.00 2015-03-28 14:33:32.909 087 15318.87 74.22 53537.29 88888.00 2015-03-28 14:33:33.409 087 15317.73 72.73 53537.09 88888.00 2015-03-28 14:33:33.909 087 15317.60 70.80 53536.95 88888.00 2015-03-28 14:33:34.409 087 15318.42 69.42 53536.96 88888.00 2015-03-28 14:33:34.909 087 15319.62 68.98 53537.02 88888.00 2015-03-28 14:33:35.409 087 15320.57 69.18 53537.10 88888.00 2015-03-28 14:33:35.909 087 15321.18 69.61 53537.20 88888.00 2015-03-28 14:33:36.409 087 15321.42 70.09 53537.17 88888.00 2015-03-28 14:33:36.909 087 15321.54 70.46 53537.22 88888.00 2015-03-28 14:33:37.409 087 15321.63 70.67 53537.26 88888.00 2015-03-28 14:33:37.909 087 15321.65 70.90 53537.34 88888.00 2015-03-28 14:33:38.409 087 15321.64 71.09 53537.31 88888.00 2015-03-28 14:33:38.909 087 15321.61 71.25 53537.34 88888.00 2015-03-28 14:33:39.409 087 15321.65 71.30 53537.42 88888.00 2015-03-28 14:33:39.909 087 15321.70 71.34 53537.43 88888.00 2015-03-28 14:33:40.409 087 15321.65 71.42 53537.36 88888.00 2015-03-28 14:33:40.909 087 15321.61 71.45 53537.35 88888.00 2015-03-28 14:33:41.409 087 15321.58 71.52 53537.30 88888.00 2015-03-28 14:33:41.909 087 15321.56 71.52 53537.32 88888.00 2015-03-28 14:33:42.409 087 15321.56 71.51 53537.21 88888.00 2015-03-28 14:33:42.909 087 15321.57 71.47 53537.15 88888.00 2015-03-28 14:33:43.409 087 15321.52 71.54 53537.13 88888.00 2015-03-28 14:33:43.909 087 15321.48 71.58 53537.21 88888.00 2015-03-28 14:33:44.409 087 15321.46 71.58 53537.24 88888.00 2015-03-28 14:33:44.909 087 15321.47 71.53 53537.29 88888.00 2015-03-28 14:33:45.409 087 15321.40 71.51 53537.21 88888.00 2015-03-28 14:33:45.909 087 15321.38 71.52 53537.20 88888.00 2015-03-28 14:33:46.409 087 15321.40 71.51 53537.21 88888.00 2015-03-28 14:33:46.909 087 15321.36 71.47 53537.23 88888.00 2015-03-28 14:33:47.409 087 15321.26 71.53 53537.24 88888.00 2015-03-28 14:33:47.909 087 15321.24 71.52 53537.29 88888.00 2015-03-28 14:33:48.409 087 15321.30 71.53 53537.26 88888.00 2015-03-28 14:33:48.909 087 15321.30 71.55 53537.23 88888.00 2015-03-28 14:33:49.409 087 15321.25 71.56 53537.26 88888.00 2015-03-28 14:33:49.909 087 15321.18 71.56 53537.27 88888.00 2015-03-28 14:33:50.409 087 15321.20 71.59 53537.30 88888.00 2015-03-28 14:33:50.909 087 15321.15 71.60 53537.29 88888.00 2015-03-28 14:33:51.409 087 15321.11 71.68 53537.26 88888.00 2015-03-28 14:33:51.909 087 15321.11 71.70 53537.26 88888.00 2015-03-28 14:33:52.409 087 15321.09 71.72 53537.25 88888.00 2015-03-28 14:33:52.909 087 15321.06 71.70 53537.23 88888.00 2015-03-28 14:33:53.409 087 15321.10 71.62 53537.23 88888.00 2015-03-28 14:33:53.909 087 15321.13 71.60 53537.18 88888.00 2015-03-28 14:33:54.409 087 15321.12 71.55 53537.19 88888.00 2015-03-28 14:33:54.909 087 15321.17 71.56 53537.14 88888.00 2015-03-28 14:33:55.409 087 15321.20 71.51 53537.10 88888.00 2015-03-28 14:33:55.909 087 15321.22 71.47 53537.01 88888.00 2015-03-28 14:33:56.409 087 15321.25 71.50 53536.98 88888.00 2015-03-28 14:33:56.909 087 15321.34 71.51 53536.98 88888.00 2015-03-28 14:33:57.409 087 15321.37 71.46 53536.94 88888.00 2015-03-28 14:33:57.909 087 15321.39 71.50 53536.90 88888.00 2015-03-28 14:33:58.409 087 15321.42 71.56 53536.89 88888.00 2015-03-28 14:33:58.909 087 15321.44 71.54 53536.83 88888.00 2015-03-28 14:33:59.409 087 15321.44 71.50 53536.85 88888.00 2015-03-28 14:33:59.909 087 15321.45 71.54 53536.88 88888.00 2015-03-28 14:34:00.409 087 15321.48 71.58 53536.91 88888.00 2015-03-28 14:34:00.909 087 15321.54 71.59 53536.83 88888.00 2015-03-28 14:34:01.409 087 15321.56 71.60 53536.71 88888.00 2015-03-28 14:34:01.909 087 15321.52 71.52 53536.71 88888.00 2015-03-28 14:34:02.409 087 15321.49 71.49 53536.71 88888.00 2015-03-28 14:34:02.909 087 15321.55 71.50 53536.70 88888.00 2015-03-28 14:34:03.409 087 15321.60 71.43 53536.65 88888.00 2015-03-28 14:34:03.909 087 15321.58 71.40 53536.65 88888.00 2015-03-28 14:34:04.409 087 15321.53 71.41 53536.63 88888.00 2015-03-28 14:34:04.909 087 15321.58 71.46 53536.64 88888.00 2015-03-28 14:34:05.409 087 15321.64 71.46 53536.59 88888.00 2015-03-28 14:34:05.909 087 15321.67 71.41 53536.62 88888.00 2015-03-28 14:34:06.409 087 15321.60 71.40 53536.63 88888.00 2015-03-28 14:34:06.909 087 15321.56 71.42 53536.61 88888.00 2015-03-28 14:34:07.409 087 15321.57 71.41 53536.56 88888.00 2015-03-28 14:34:07.909 087 15321.66 71.41 53536.56 88888.00 2015-03-28 14:34:08.409 087 15321.70 71.41 53536.56 88888.00 2015-03-28 14:34:08.909 087 15321.66 71.43 53536.55 88888.00 2015-03-28 14:34:09.409 087 15321.65 71.36 53536.52 88888.00 2015-03-28 14:34:09.909 087 15321.72 71.28 53536.52 88888.00 2015-03-28 14:34:10.409 087 15321.84 71.29 53536.53 88888.00 2015-03-28 14:34:10.909 087 15321.88 71.23 53536.56 88888.00 2015-03-28 14:34:11.409 087 15321.91 71.20 53536.62 88888.00 2015-03-28 14:34:11.909 087 15321.92 71.17 53536.54 88888.00 2015-03-28 14:34:12.409 087 15321.93 71.20 53536.55 88888.00 2015-03-28 14:34:12.909 087 15321.96 71.15 53536.54 88888.00 2015-03-28 14:34:13.409 087 15322.03 71.11 53536.51 88888.00 2015-03-28 14:34:13.909 087 15322.08 71.08 53536.45 88888.00 2015-03-28 14:34:14.409 087 15322.11 71.03 53536.43 88888.00 2015-03-28 14:34:14.909 087 15322.06 71.02 53536.43 88888.00 2015-03-28 14:34:15.409 087 15322.09 71.03 53536.42 88888.00 2015-03-28 14:34:15.909 087 15322.09 70.99 53536.46 88888.00 2015-03-28 14:34:16.409 087 15322.09 70.95 53536.54 88888.00 2015-03-28 14:34:16.909 087 15322.06 70.98 53536.56 88888.00 2015-03-28 14:34:17.409 087 15322.08 70.95 53536.58 88888.00 2015-03-28 14:34:17.909 087 15322.08 70.95 53536.59 88888.00 2015-03-28 14:34:18.409 087 15322.05 70.99 53536.60 88888.00 2015-03-28 14:34:18.909 087 15322.03 71.00 53536.62 88888.00 2015-03-28 14:34:19.409 087 15322.03 71.02 53536.62 88888.00 2015-03-28 14:34:19.909 087 15322.00 71.03 53536.64 88888.00 2015-03-28 14:34:20.409 087 15321.98 70.98 53536.62 88888.00 2015-03-28 14:34:20.909 087 15321.97 70.98 53536.69 88888.00 2015-03-28 14:34:21.409 087 15321.92 70.94 53536.75 88888.00 2015-03-28 14:34:21.909 087 15321.80 70.93 53536.78 88888.00 2015-03-28 14:34:22.409 087 15321.72 70.94 53536.78 88888.00 2015-03-28 14:34:22.909 087 15321.66 70.95 53536.82 88888.00 2015-03-28 14:34:23.409 087 15321.63 71.08 53536.88 88888.00 2015-03-28 14:34:23.909 087 15321.53 71.16 53536.90 88888.00 2015-03-28 14:34:24.409 087 15321.51 71.10 53536.85 88888.00 2015-03-28 14:34:24.909 087 15321.45 71.09 53536.90 88888.00 2015-03-28 14:34:25.409 087 15321.35 71.12 53536.98 88888.00 2015-03-28 14:34:25.909 087 15321.29 71.16 53537.01 88888.00 2015-03-28 14:34:26.409 087 15321.22 71.18 53537.01 88888.00 2015-03-28 14:34:26.909 087 15321.21 71.29 53537.06 88888.00 2015-03-28 14:34:27.409 087 15321.17 71.37 53537.15 88888.00 2015-03-28 14:34:27.909 087 15321.09 71.43 53537.22 88888.00 2015-03-28 14:34:28.409 087 15321.06 71.47 53537.32 88888.00 2015-03-28 14:34:28.909 087 15321.01 71.54 53537.36 88888.00 2015-03-28 14:34:29.409 087 15320.92 71.54 53537.39 88888.00 2015-03-28 14:34:29.909 087 15320.92 71.53 53537.40 88888.00 2015-03-28 14:34:30.409 087 15320.90 71.62 53537.44 88888.00 2015-03-28 14:34:30.909 087 15320.89 71.63 53537.50 88888.00 2015-03-28 14:34:31.409 087 15320.83 71.61 53537.55 88888.00 2015-03-28 14:34:31.909 087 15320.85 71.60 53537.54 88888.00 2015-03-28 14:34:32.409 087 15320.79 71.68 53537.56 88888.00 2015-03-28 14:34:32.909 087 15320.73 71.69 53537.59 88888.00 2015-03-28 14:34:33.409 087 15320.74 71.64 53537.63 88888.00 2015-03-28 14:34:33.909 087 15320.68 71.62 53537.75 88888.00 2015-03-28 14:34:34.409 087 15320.62 71.66 53537.83 88888.00 2015-03-28 14:34:34.909 087 15320.57 71.69 53537.91 88888.00 2015-03-28 14:34:35.409 087 15320.55 71.67 53537.99 88888.00 2015-03-28 14:34:35.909 087 15320.52 71.66 53538.04 88888.00 2015-03-28 14:34:36.409 087 15320.43 71.67 53538.06 88888.00 2015-03-28 14:34:36.909 087 15320.39 71.71 53538.05 88888.00 2015-03-28 14:34:37.409 087 15320.35 71.72 53538.03 88888.00 2015-03-28 14:34:37.909 087 15320.30 71.73 53538.07 88888.00 2015-03-28 14:34:38.409 087 15320.25 71.73 53538.07 88888.00 2015-03-28 14:34:38.909 087 15320.18 71.72 53538.06 88888.00 2015-03-28 14:34:39.409 087 15320.08 71.72 53538.05 88888.00 2015-03-28 14:34:39.909 087 15320.02 71.73 53538.14 88888.00 2015-03-28 14:34:40.409 087 15319.98 71.66 53538.16 88888.00 2015-03-28 14:34:40.909 087 15319.92 71.64 53538.20 88888.00 2015-03-28 14:34:41.409 087 15319.82 71.69 53538.27 88888.00 2015-03-28 14:34:41.909 087 15319.73 71.71 53538.34 88888.00 2015-03-28 14:34:42.409 087 15319.64 71.69 53538.36 88888.00 2015-03-28 14:34:42.909 087 15319.55 71.69 53538.40 88888.00 2015-03-28 14:34:43.409 087 15319.50 71.69 53538.39 88888.00 2015-03-28 14:34:43.909 087 15319.44 71.76 53538.44 88888.00 2015-03-28 14:34:44.409 087 15319.39 71.75 53538.48 88888.00 2015-03-28 14:34:44.909 087 15319.32 71.80 53538.45 88888.00 2015-03-28 14:34:45.409 087 15319.28 71.86 53538.46 88888.00 2015-03-28 14:34:45.909 087 15319.16 71.87 53538.51 88888.00 2015-03-28 14:34:46.409 087 15319.08 71.86 53538.56 88888.00 2015-03-28 14:34:46.909 087 15319.03 71.82 53538.57 88888.00 2015-03-28 14:34:47.409 087 15318.95 71.86 53538.62 88888.00 2015-03-28 14:34:47.909 087 15318.84 71.87 53538.71 88888.00 2015-03-28 14:34:48.409 087 15318.76 71.88 53538.76 88888.00 2015-03-28 14:34:48.909 087 15318.68 71.90 53538.80 88888.00 2015-03-28 14:34:49.409 087 15318.63 71.93 53538.81 88888.00 2015-03-28 14:34:49.909 087 15318.57 71.97 53538.84 88888.00 2015-03-28 14:34:50.409 087 15318.47 72.02 53538.87 88888.00 2015-03-28 14:34:50.909 087 15318.42 72.10 53538.87 88888.00 2015-03-28 14:34:51.409 087 15318.32 72.09 53538.92 88888.00 2015-03-28 14:34:51.909 087 15318.24 72.11 53539.02 88888.00 2015-03-28 14:34:52.409 087 15318.18 72.14 53539.06 88888.00 2015-03-28 14:34:52.909 087 15318.12 72.22 53539.02 88888.00 2015-03-28 14:34:53.409 087 15318.04 72.27 53539.00 88888.00 2015-03-28 14:34:53.909 087 15317.99 72.29 53539.05 88888.00 2015-03-28 14:34:54.409 087 15317.93 72.32 53539.12 88888.00 2015-03-28 14:34:54.909 087 15317.86 72.35 53539.06 88888.00 2015-03-28 14:34:55.409 087 15317.74 72.37 53539.06 88888.00 2015-03-28 14:34:55.909 087 15317.62 72.35 53539.06 88888.00 2015-03-28 14:34:56.409 087 15317.54 72.35 53539.12 88888.00 2015-03-28 14:34:56.909 087 15317.46 72.39 53539.08 88888.00 2015-03-28 14:34:57.409 087 15317.38 72.47 53539.08 88888.00 2015-03-28 14:34:57.909 087 15317.35 72.55 53539.08 88888.00 2015-03-28 14:34:58.409 087 15317.28 72.57 53539.06 88888.00 2015-03-28 14:34:58.909 087 15317.21 72.57 53539.12 88888.00 2015-03-28 14:34:59.409 087 15317.09 72.58 53539.17 88888.00 2015-03-28 14:34:59.909 087 15317.05 72.62 53539.16 88888.00 2015-03-28 14:35:00.409 087 15317.00 72.63 53539.17 88888.00 2015-03-28 14:35:00.909 087 15316.90 72.59 53539.20 88888.00 2015-03-28 14:35:01.409 087 15316.84 72.64 53539.23 88888.00 2015-03-28 14:35:01.909 087 15316.76 72.63 53539.20 88888.00 2015-03-28 14:35:02.409 087 15316.70 72.63 53539.23 88888.00 2015-03-28 14:35:02.909 087 15316.65 72.64 53539.21 88888.00 2015-03-28 14:35:03.409 087 15316.56 72.67 53539.19 88888.00 2015-03-28 14:35:03.909 087 15316.51 72.66 53539.11 88888.00 2015-03-28 14:35:04.409 087 15316.48 72.74 53539.12 88888.00 2015-03-28 14:35:04.909 087 15316.48 72.73 53539.07 88888.00 2015-03-28 14:35:05.409 087 15316.45 72.72 53539.13 88888.00 2015-03-28 14:35:05.909 087 15316.41 72.72 53539.19 88888.00 2015-03-28 14:35:06.409 087 15316.38 72.75 53539.22 88888.00 2015-03-28 14:35:06.909 087 15316.34 72.76 53539.22 88888.00 2015-03-28 14:35:07.409 087 15316.34 72.73 53539.24 88888.00 2015-03-28 14:35:07.909 087 15316.28 72.73 53539.20 88888.00 2015-03-28 14:35:08.409 087 15316.24 72.72 53539.22 88888.00 2015-03-28 14:35:08.909 087 15316.18 72.72 53539.21 88888.00 2015-03-28 14:35:09.409 087 15316.15 72.74 53539.17 88888.00 2015-03-28 14:35:09.909 087 15316.15 72.75 53539.16 88888.00 2015-03-28 14:35:10.409 087 15316.16 72.80 53539.13 88888.00 2015-03-28 14:35:10.909 087 15316.09 72.79 53539.20 88888.00 2015-03-28 14:35:11.409 087 15316.02 72.76 53539.16 88888.00 2015-03-28 14:35:11.909 087 15316.02 72.74 53539.20 88888.00 2015-03-28 14:35:12.409 087 15316.00 72.75 53539.25 88888.00 2015-03-28 14:35:12.909 087 15315.95 72.80 53539.19 88888.00 2015-03-28 14:35:13.409 087 15315.93 72.76 53539.14 88888.00 2015-03-28 14:35:13.909 087 15315.91 72.75 53539.13 88888.00 2015-03-28 14:35:14.409 087 15315.85 72.81 53539.17 88888.00 2015-03-28 14:35:14.909 087 15315.80 72.82 53539.24 88888.00 2015-03-28 14:35:15.409 087 15315.79 72.83 53539.24 88888.00 2015-03-28 14:35:15.909 087 15315.79 72.85 53539.30 88888.00 2015-03-28 14:35:16.409 087 15315.77 72.89 53539.28 88888.00 2015-03-28 14:35:16.909 087 15315.69 72.88 53539.28 88888.00 2015-03-28 14:35:17.409 087 15315.64 72.93 53539.23 88888.00 2015-03-28 14:35:17.909 087 15315.63 72.98 53539.21 88888.00 2015-03-28 14:35:18.409 087 15315.60 72.98 53539.28 88888.00 2015-03-28 14:35:18.909 087 15315.59 73.00 53539.25 88888.00 2015-03-28 14:35:19.409 087 15315.55 73.05 53539.22 88888.00 2015-03-28 14:35:19.909 087 15315.55 73.09 53539.28 88888.00 2015-03-28 14:35:20.409 087 15315.48 73.14 53539.32 88888.00 2015-03-28 14:35:20.909 087 15315.42 73.15 53539.27 88888.00 2015-03-28 14:35:21.409 087 15315.32 73.16 53539.34 88888.00 2015-03-28 14:35:21.909 087 15315.30 73.20 53539.36 88888.00 2015-03-28 14:35:22.409 087 15315.31 73.24 53539.36 88888.00 2015-03-28 14:35:22.909 087 15315.24 73.25 53539.35 88888.00 2015-03-28 14:35:23.409 087 15315.18 73.32 53539.31 88888.00 2015-03-28 14:35:23.909 087 15315.21 73.39 53539.23 88888.00 2015-03-28 14:35:24.409 087 15315.20 73.39 53539.23 88888.00 2015-03-28 14:35:24.909 087 15315.10 73.45 53539.28 88888.00 2015-03-28 14:35:25.409 087 15315.07 73.46 53539.33 88888.00 2015-03-28 14:35:25.909 087 15315.10 73.44 53539.32 88888.00 2015-03-28 14:35:26.409 087 15315.10 73.46 53539.35 88888.00 2015-03-28 14:35:26.909 087 15314.98 73.48 53539.32 88888.00 2015-03-28 14:35:27.409 087 15314.92 73.48 53539.26 88888.00 2015-03-28 14:35:27.909 087 15314.96 73.45 53539.22 88888.00 2015-03-28 14:35:28.409 087 15314.98 73.50 53539.17 88888.00 2015-03-28 14:35:28.909 087 15315.00 73.54 53539.14 88888.00 2015-03-28 14:35:29.409 087 15314.96 73.57 53539.08 88888.00 2015-03-28 14:35:29.909 087 15314.97 73.59 53539.03 88888.00 2015-03-28 14:35:30.409 087 15314.94 73.62 53539.00 88888.00 2015-03-28 14:35:30.909 087 15314.98 73.63 53539.01 88888.00 2015-03-28 14:35:31.409 087 15315.00 73.70 53538.98 88888.00 2015-03-28 14:35:31.909 087 15314.96 73.76 53539.00 88888.00 2015-03-28 14:35:32.409 087 15314.96 73.76 53538.94 88888.00 2015-03-28 14:35:32.909 087 15314.96 73.82 53538.92 88888.00 2015-03-28 14:35:33.409 087 15314.98 73.83 53538.99 88888.00 2015-03-28 14:35:33.909 087 15314.93 73.85 53539.04 88888.00 2015-03-28 14:35:34.409 087 15314.98 73.95 53538.96 88888.00 2015-03-28 14:35:34.909 087 15314.98 73.98 53538.92 88888.00 2015-03-28 14:35:35.409 087 15314.93 74.05 53538.87 88888.00 2015-03-28 14:35:35.909 087 15314.98 74.09 53538.86 88888.00 2015-03-28 14:35:36.409 087 15314.98 74.08 53538.88 88888.00 2015-03-28 14:35:36.909 087 15314.95 74.09 53538.85 88888.00 2015-03-28 14:35:37.409 087 15314.97 74.13 53538.88 88888.00 2015-03-28 14:35:37.909 087 15314.98 74.19 53538.95 88888.00 2015-03-28 14:35:38.409 087 15315.01 74.22 53538.94 88888.00 2015-03-28 14:35:38.909 087 15315.01 74.22 53538.90 88888.00 2015-03-28 14:35:39.409 087 15314.97 74.26 53538.91 88888.00 2015-03-28 14:35:39.909 087 15314.95 74.29 53538.94 88888.00 2015-03-28 14:35:40.409 087 15314.96 74.30 53538.87 88888.00 2015-03-28 14:35:40.909 087 15314.94 74.36 53538.81 88888.00 2015-03-28 14:35:41.409 087 15314.92 74.40 53538.88 88888.00 2015-03-28 14:35:41.909 087 15314.98 74.44 53538.86 88888.00 2015-03-28 14:35:42.409 087 15315.00 74.49 53538.85 88888.00 2015-03-28 14:35:42.909 087 15315.00 74.48 53538.82 88888.00 2015-03-28 14:35:43.409 087 15315.01 74.51 53538.80 88888.00 2015-03-28 14:35:43.909 087 15315.01 74.55 53538.82 88888.00 2015-03-28 14:35:44.409 087 15314.97 74.56 53538.87 88888.00 2015-03-28 14:35:44.909 087 15315.05 74.56 53538.85 88888.00 2015-03-28 14:35:45.409 087 15315.13 74.58 53538.93 88888.00 2015-03-28 14:35:45.909 087 15315.13 74.63 53538.97 88888.00 2015-03-28 14:35:46.409 087 15315.14 74.63 53538.90 88888.00 2015-03-28 14:35:46.909 087 15315.16 74.64 53538.84 88888.00 2015-03-28 14:35:47.409 087 15315.15 74.71 53538.80 88888.00 2015-03-28 14:35:47.909 087 15315.21 74.77 53538.81 88888.00 2015-03-28 14:35:48.409 087 15315.23 74.83 53538.90 88888.00 2015-03-28 14:35:48.909 087 15315.21 74.84 53538.95 88888.00 2015-03-28 14:35:49.409 087 15315.28 74.89 53538.94 88888.00 2015-03-28 14:35:49.909 087 15315.24 74.89 53538.98 88888.00 2015-03-28 14:35:50.409 087 15315.23 74.92 53538.88 88888.00 2015-03-28 14:35:50.909 087 15315.23 74.95 53538.82 88888.00 2015-03-28 14:35:51.409 087 15315.23 74.98 53538.82 88888.00 2015-03-28 14:35:51.909 087 15315.32 75.01 53538.78 88888.00 2015-03-28 14:35:52.409 087 15315.38 75.09 53538.81 88888.00 2015-03-28 14:35:52.909 087 15315.32 75.17 53538.80 88888.00 2015-03-28 14:35:53.409 087 15315.36 75.23 53538.78 88888.00 2015-03-28 14:35:53.909 087 15315.37 75.25 53538.79 88888.00 2015-03-28 14:35:54.409 087 15315.38 75.27 53538.81 88888.00 2015-03-28 14:35:54.909 087 15315.47 75.38 53538.92 88888.00 2015-03-28 14:35:55.409 087 15315.48 75.42 53538.98 88888.00 2015-03-28 14:35:55.909 087 15315.54 75.41 53538.97 88888.00 2015-03-28 14:35:56.409 087 15315.60 75.42 53539.01 88888.00 2015-03-28 14:35:56.909 087 15315.59 75.44 53539.05 88888.00 2015-03-28 14:35:57.409 087 15315.55 75.49 53539.03 88888.00 2015-03-28 14:35:57.909 087 15315.56 75.53 53539.10 88888.00 2015-03-28 14:35:58.409 087 15315.57 75.59 53539.18 88888.00 2015-03-28 14:35:58.909 087 15315.57 75.67 53539.19 88888.00 2015-03-28 14:35:59.409 087 15315.58 75.70 53539.18 88888.00 2015-03-28 14:35:59.909 087 15315.64 75.73 53539.10 88888.00 2015-03-28 14:36:00.409 087 15315.73 75.79 53539.13 88888.00 2015-03-28 14:36:00.909 087 15315.67 75.81 53539.14 88888.00 2015-03-28 14:36:01.409 087 15315.69 75.82 53539.18 88888.00 2015-03-28 14:36:01.909 087 15315.74 75.86 53539.22 88888.00 2015-03-28 14:36:02.409 087 15315.69 75.90 53539.27 88888.00 2015-03-28 14:36:02.909 087 15315.73 75.96 53539.28 88888.00 2015-03-28 14:36:03.409 087 15315.70 76.01 53539.33 88888.00 2015-03-28 14:36:03.909 087 15315.65 76.02 53539.34 88888.00 2015-03-28 14:36:04.409 087 15315.69 76.01 53539.32 88888.00 2015-03-28 14:36:04.909 087 15315.70 76.05 53539.34 88888.00 2015-03-28 14:36:05.409 087 15315.73 76.11 53539.33 88888.00 2015-03-28 14:36:05.909 087 15315.73 76.13 53539.30 88888.00 2015-03-28 14:36:06.409 087 15315.74 76.17 53539.36 88888.00 2015-03-28 14:36:06.909 087 15315.78 76.25 53539.39 88888.00 2015-03-28 14:36:07.409 087 15315.83 76.31 53539.42 88888.00 2015-03-28 14:36:07.909 087 15315.82 76.37 53539.47 88888.00 2015-03-28 14:36:08.409 087 15315.83 76.39 53539.48 88888.00 2015-03-28 14:36:08.909 087 15315.85 76.42 53539.52 88888.00 2015-03-28 14:36:09.409 087 15315.77 76.44 53539.56 88888.00 2015-03-28 14:36:09.909 087 15315.76 76.51 53539.56 88888.00 2015-03-28 14:36:10.409 087 15315.82 76.53 53539.60 88888.00 2015-03-28 14:36:10.909 087 15315.78 76.50 53539.68 88888.00 2015-03-28 14:36:11.409 087 15315.82 76.53 53539.65 88888.00 2015-03-28 14:36:11.909 087 15315.87 76.57 53539.63 88888.00 2015-03-28 14:36:12.409 087 15315.80 76.64 53539.56 88888.00 2015-03-28 14:36:12.909 087 15315.76 76.66 53539.52 88888.00 2015-03-28 14:36:13.409 087 15315.78 76.63 53539.52 88888.00 2015-03-28 14:36:13.909 087 15315.78 76.62 53539.58 88888.00 2015-03-28 14:36:14.409 087 15315.82 76.66 53539.68 88888.00 2015-03-28 14:36:14.909 087 15315.84 76.72 53539.76 88888.00 2015-03-28 14:36:15.409 087 15315.82 76.73 53539.82 88888.00 2015-03-28 14:36:15.909 087 15315.82 76.71 53539.84 88888.00 2015-03-28 14:36:16.409 087 15315.85 76.72 53539.82 88888.00 2015-03-28 14:36:16.909 087 15315.84 76.76 53539.86 88888.00 2015-03-28 14:36:17.409 087 15315.84 76.78 53539.88 88888.00 2015-03-28 14:36:17.909 087 15315.85 76.82 53539.82 88888.00 2015-03-28 14:36:18.409 087 15315.88 76.83 53539.82 88888.00 2015-03-28 14:36:18.909 087 15315.87 76.87 53539.84 88888.00 2015-03-28 14:36:19.409 087 15315.86 76.95 53539.86 88888.00 2015-03-28 14:36:19.909 087 15315.86 76.97 53539.89 88888.00 2015-03-28 14:36:20.409 087 15315.86 76.95 53539.93 88888.00 2015-03-28 14:36:20.909 087 15315.89 76.97 53539.99 88888.00 2015-03-28 14:36:21.409 087 15315.88 77.03 53540.03 88888.00 2015-03-28 14:36:21.909 087 15315.89 77.07 53540.04 88888.00 2015-03-28 14:36:22.409 087 15315.87 77.13 53540.05 88888.00 2015-03-28 14:36:22.909 087 15315.87 77.19 53540.09 88888.00 2015-03-28 14:36:23.409 087 15315.89 77.22 53540.08 88888.00 2015-03-28 14:36:23.909 087 15315.93 77.23 53540.04 88888.00 2015-03-28 14:36:24.409 087 15315.93 77.30 53540.03 88888.00 2015-03-28 14:36:24.909 087 15315.85 77.33 53540.00 88888.00 2015-03-28 14:36:25.409 087 15315.88 77.39 53539.94 88888.00 2015-03-28 14:36:25.909 087 15315.92 77.40 53539.97 88888.00 2015-03-28 14:36:26.409 087 15315.92 77.41 53540.07 88888.00 2015-03-28 14:36:26.909 087 15315.94 77.45 53540.11 88888.00 2015-03-28 14:36:27.409 087 15315.94 77.46 53540.09 88888.00 2015-03-28 14:36:27.909 087 15315.94 77.50 53540.09 88888.00 2015-03-28 14:36:28.409 087 15315.89 77.49 53540.14 88888.00 2015-03-28 14:36:28.909 087 15315.86 77.49 53540.13 88888.00 2015-03-28 14:36:29.409 087 15315.92 77.51 53540.12 88888.00 2015-03-28 14:36:29.909 087 15315.91 77.51 53540.17 88888.00 2015-03-28 14:36:30.409 087 15315.87 77.50 53540.16 88888.00 2015-03-28 14:36:30.909 087 15315.87 77.54 53540.16 88888.00 2015-03-28 14:36:31.409 087 15315.89 77.56 53540.13 88888.00 2015-03-28 14:36:31.909 087 15315.84 77.54 53540.16 88888.00 2015-03-28 14:36:32.409 087 15315.85 77.58 53540.22 88888.00 2015-03-28 14:36:32.909 087 15315.91 77.60 53540.23 88888.00 2015-03-28 14:36:33.409 087 15315.94 77.63 53540.24 88888.00 2015-03-28 14:36:33.909 087 15315.89 77.60 53540.28 88888.00 2015-03-28 14:36:34.409 087 15315.83 77.58 53540.38 88888.00 2015-03-28 14:36:34.909 087 15315.85 77.65 53540.40 88888.00 2015-03-28 14:36:35.409 087 15315.84 77.68 53540.44 88888.00 2015-03-28 14:36:35.909 087 15315.80 77.73 53540.41 88888.00 2015-03-28 14:36:36.409 087 15315.80 77.76 53540.37 88888.00 2015-03-28 14:36:36.909 087 15315.79 77.78 53540.36 88888.00 2015-03-28 14:36:37.409 087 15315.75 77.82 53540.32 88888.00 2015-03-28 14:36:37.909 087 15315.78 77.86 53540.33 88888.00 2015-03-28 14:36:38.409 087 15315.71 77.86 53540.40 88888.00 2015-03-28 14:36:38.909 087 15315.70 77.91 53540.52 88888.00 2015-03-28 14:36:39.409 087 15315.71 77.94 53540.57 88888.00 2015-03-28 14:36:39.909 087 15315.73 77.93 53540.56 88888.00 2015-03-28 14:36:40.409 087 15315.71 77.94 53540.57 88888.00 2015-03-28 14:36:40.909 087 15315.69 77.97 53540.60 88888.00 2015-03-28 14:36:41.409 087 15315.63 77.97 53540.62 88888.00 2015-03-28 14:36:41.909 087 15315.59 78.03 53540.60 88888.00 2015-03-28 14:36:42.409 087 15315.58 78.09 53540.57 88888.00 2015-03-28 14:36:42.909 087 15315.59 78.11 53540.54 88888.00 2015-03-28 14:36:43.409 087 15315.63 78.07 53540.56 88888.00 2015-03-28 14:36:43.909 087 15315.65 78.14 53540.67 88888.00 2015-03-28 14:36:44.409 087 15315.61 78.24 53540.64 88888.00 2015-03-28 14:36:44.909 087 15315.54 78.32 53540.65 88888.00 2015-03-28 14:36:45.409 087 15315.58 78.35 53540.65 88888.00 2015-03-28 14:36:45.909 087 15315.60 78.41 53540.62 88888.00 2015-03-28 14:36:46.409 087 15315.64 78.46 53540.62 88888.00 2015-03-28 14:36:46.909 087 15315.63 78.51 53540.67 88888.00 2015-03-28 14:36:47.409 087 15315.52 78.54 53540.72 88888.00 2015-03-28 14:36:47.909 087 15315.45 78.54 53540.72 88888.00 2015-03-28 14:36:48.409 087 15315.50 78.52 53540.68 88888.00 2015-03-28 14:36:48.909 087 15315.50 78.59 53540.66 88888.00 2015-03-28 14:36:49.409 087 15315.55 78.61 53540.68 88888.00 2015-03-28 14:36:49.909 087 15315.58 78.68 53540.67 88888.00 2015-03-28 14:36:50.409 087 15315.54 78.67 53540.74 88888.00 2015-03-28 14:36:50.909 087 15315.48 78.67 53540.74 88888.00 2015-03-28 14:36:51.409 087 15315.46 78.76 53540.75 88888.00 2015-03-28 14:36:51.909 087 15315.41 78.79 53540.73 88888.00 2015-03-28 14:36:52.409 087 15315.40 78.82 53540.81 88888.00 2015-03-28 14:36:52.909 087 15315.40 78.89 53540.80 88888.00 2015-03-28 14:36:53.409 087 15315.37 78.89 53540.79 88888.00 2015-03-28 14:36:53.909 087 15315.38 78.95 53540.78 88888.00 2015-03-28 14:36:54.409 087 15315.43 78.96 53540.77 88888.00 2015-03-28 14:36:54.909 087 15315.43 78.96 53540.80 88888.00 2015-03-28 14:36:55.409 087 15315.37 79.04 53540.83 88888.00 2015-03-28 14:36:55.909 087 15315.32 79.04 53540.77 88888.00 2015-03-28 14:36:56.409 087 15315.28 79.08 53540.75 88888.00 2015-03-28 14:36:56.909 087 15315.31 79.16 53540.80 88888.00 2015-03-28 14:36:57.409 087 15315.23 79.18 53540.75 88888.00 2015-03-28 14:36:57.909 087 15315.25 79.16 53540.73 88888.00 2015-03-28 14:36:58.409 087 15315.28 79.14 53540.78 88888.00 2015-03-28 14:36:58.909 087 15315.30 79.21 53540.81 88888.00 2015-03-28 14:36:59.409 087 15315.28 79.29 53540.78 88888.00 2015-03-28 14:36:59.909 087 15315.22 79.29 53540.77 88888.00 2015-03-28 14:37:00.409 087 15315.18 79.29 53540.79 88888.00 2015-03-28 14:37:00.909 087 15315.13 79.31 53540.82 88888.00 2015-03-28 14:37:01.409 087 15315.11 79.30 53540.81 88888.00 2015-03-28 14:37:01.909 087 15315.11 79.33 53540.76 88888.00 2015-03-28 14:37:02.409 087 15315.10 79.35 53540.74 88888.00 2015-03-28 14:37:02.909 087 15315.07 79.35 53540.76 88888.00 2015-03-28 14:37:03.409 087 15315.03 79.38 53540.73 88888.00 2015-03-28 14:37:03.909 087 15315.04 79.41 53540.73 88888.00 2015-03-28 14:37:04.409 087 15315.05 79.45 53540.75 88888.00 2015-03-28 14:37:04.909 087 15315.05 79.46 53540.72 88888.00 2015-03-28 14:37:05.409 087 15315.05 79.46 53540.65 88888.00 2015-03-28 14:37:05.909 087 15315.05 79.48 53540.67 88888.00 2015-03-28 14:37:06.409 087 15315.04 79.48 53540.68 88888.00 2015-03-28 14:37:06.909 087 15315.02 79.46 53540.75 88888.00 2015-03-28 14:37:07.409 087 15314.97 79.47 53540.68 88888.00 2015-03-28 14:37:07.909 087 15314.96 79.55 53540.61 88888.00 2015-03-28 14:37:08.409 087 15314.91 79.59 53540.59 88888.00 2015-03-28 14:37:08.909 087 15314.87 79.57 53540.62 88888.00 2015-03-28 14:37:09.409 087 15314.86 79.56 53540.63 88888.00 2015-03-28 14:37:09.909 087 15314.86 79.55 53540.60 88888.00 2015-03-28 14:37:10.409 087 15314.85 79.59 53540.57 88888.00 2015-03-28 14:37:10.909 087 15314.78 79.66 53540.58 88888.00 2015-03-28 14:37:11.409 087 15314.75 79.65 53540.57 88888.00 2015-03-28 14:37:11.909 087 15314.78 79.65 53540.54 88888.00 2015-03-28 14:37:12.409 087 15314.77 79.65 53540.52 88888.00 2015-03-28 14:37:12.909 087 15314.74 79.65 53540.53 88888.00 2015-03-28 14:37:13.409 087 15314.68 79.65 53540.48 88888.00 2015-03-28 14:37:13.909 087 15314.65 79.70 53540.44 88888.00 2015-03-28 14:37:14.409 087 15314.66 79.68 53540.39 88888.00 2015-03-28 14:37:14.909 087 15314.64 79.70 53540.35 88888.00 2015-03-28 14:37:15.409 087 15314.65 79.72 53540.29 88888.00 2015-03-28 14:37:15.909 087 15314.65 79.75 53540.33 88888.00 2015-03-28 14:37:16.409 087 15314.64 79.71 53540.27 88888.00 2015-03-28 14:37:16.909 087 15314.57 79.66 53540.26 88888.00 2015-03-28 14:37:17.409 087 15314.55 79.66 53540.33 88888.00 2015-03-28 14:37:17.909 087 15314.53 79.68 53540.32 88888.00 2015-03-28 14:37:18.409 087 15314.52 79.66 53540.38 88888.00 2015-03-28 14:37:18.909 087 15314.50 79.67 53540.36 88888.00 2015-03-28 14:37:19.409 087 15314.50 79.71 53540.31 88888.00 2015-03-28 14:37:19.909 087 15314.56 79.70 53540.32 88888.00 2015-03-28 14:37:20.409 087 15314.56 79.71 53540.31 88888.00 2015-03-28 14:37:20.909 087 15314.53 79.72 53540.27 88888.00 2015-03-28 14:37:21.409 087 15314.48 79.71 53540.19 88888.00 2015-03-28 14:37:21.909 087 15314.48 79.74 53540.15 88888.00 2015-03-28 14:37:22.409 087 15314.44 79.72 53540.05 88888.00 2015-03-28 14:37:22.909 087 15314.39 79.73 53540.00 88888.00 2015-03-28 14:37:23.409 087 15314.47 79.76 53539.96 88888.00 2015-03-28 14:37:23.909 087 15314.43 79.82 53539.98 88888.00 2015-03-28 14:37:24.409 087 15314.47 79.89 53540.07 88888.00 2015-03-28 14:37:24.909 087 15314.47 79.82 53540.09 88888.00 2015-03-28 14:37:25.409 087 15314.43 79.85 53540.03 88888.00 2015-03-28 14:37:25.909 087 15314.42 79.89 53539.99 88888.00 2015-03-28 14:37:26.409 087 15314.40 79.91 53540.01 88888.00 2015-03-28 14:37:26.909 087 15314.38 79.89 53539.98 88888.00 2015-03-28 14:37:27.409 087 15314.42 79.88 53539.97 88888.00 2015-03-28 14:37:27.909 087 15314.43 79.90 53539.92 88888.00 2015-03-28 14:37:28.409 087 15314.40 79.94 53539.92 88888.00 2015-03-28 14:37:28.909 087 15314.43 79.89 53539.95 88888.00 2015-03-28 14:37:29.409 087 15314.43 79.87 53539.91 88888.00 2015-03-28 14:37:29.909 087 15314.43 79.91 53539.94 88888.00 2015-03-28 14:37:30.409 087 15314.41 79.92 53539.99 88888.00 2015-03-28 14:37:30.909 087 15314.34 79.97 53539.96 88888.00 2015-03-28 14:37:31.409 087 15314.29 79.98 53539.96 88888.00 2015-03-28 14:37:31.909 087 15314.26 79.98 53539.99 88888.00 2015-03-28 14:37:32.409 087 15314.30 80.03 53540.00 88888.00 2015-03-28 14:37:32.909 087 15314.31 80.05 53539.99 88888.00 2015-03-28 14:37:33.409 087 15314.26 80.07 53539.92 88888.00 2015-03-28 14:37:33.909 087 15314.25 80.06 53539.91 88888.00 2015-03-28 14:37:34.409 087 15314.23 80.10 53539.85 88888.00 2015-03-28 14:37:34.909 087 15314.21 80.14 53539.82 88888.00 2015-03-28 14:37:35.409 087 15314.25 80.18 53539.80 88888.00 2015-03-28 14:37:35.909 087 15314.24 80.19 53539.86 88888.00 2015-03-28 14:37:36.409 087 15314.24 80.24 53539.85 88888.00 2015-03-28 14:37:36.909 087 15314.22 80.29 53539.78 88888.00 2015-03-28 14:37:37.409 087 15314.20 80.26 53539.80 88888.00 2015-03-28 14:37:37.909 087 15314.19 80.28 53539.84 88888.00 2015-03-28 14:37:38.409 087 15314.12 80.31 53539.84 88888.00 2015-03-28 14:37:38.909 087 15314.10 80.35 53539.85 88888.00 2015-03-28 14:37:39.409 087 15314.13 80.37 53539.76 88888.00 2015-03-28 14:37:39.909 087 15314.11 80.40 53539.76 88888.00 2015-03-28 14:37:40.409 087 15314.11 80.42 53539.79 88888.00 2015-03-28 14:37:40.909 087 15314.11 80.46 53539.81 88888.00 2015-03-28 14:37:41.409 087 15314.14 80.53 53539.79 88888.00 2015-03-28 14:37:41.909 087 15314.13 80.59 53539.78 88888.00 2015-03-28 14:37:42.409 087 15314.16 80.62 53539.77 88888.00 2015-03-28 14:37:42.909 087 15314.14 80.67 53539.68 88888.00 2015-03-28 14:37:43.409 087 15314.11 80.68 53539.75 88888.00 2015-03-28 14:37:43.909 087 15314.13 80.74 53539.81 88888.00 2015-03-28 14:37:44.409 087 15314.13 80.77 53539.88 88888.00 2015-03-28 14:37:44.909 087 15314.12 80.80 53539.92 88888.00 2015-03-28 14:37:45.409 087 15314.11 80.86 53539.86 88888.00 2015-03-28 14:37:45.909 087 15314.10 80.87 53539.77 88888.00 2015-03-28 14:37:46.409 087 15314.07 80.91 53539.74 88888.00 2015-03-28 14:37:46.909 087 15314.04 81.00 53539.78 88888.00 2015-03-28 14:37:47.409 087 15314.04 81.00 53539.79 88888.00 2015-03-28 14:37:47.909 087 15314.06 81.01 53539.76 88888.00 2015-03-28 14:37:48.409 087 15314.08 81.02 53539.81 88888.00 2015-03-28 14:37:48.909 087 15314.06 81.10 53539.85 88888.00 2015-03-28 14:37:49.409 087 15314.08 81.13 53539.85 88888.00 2015-03-28 14:37:49.909 087 15314.13 81.15 53539.73 88888.00 2015-03-28 14:37:50.409 087 15314.11 81.22 53539.59 88888.00 2015-03-28 14:37:50.909 087 15314.08 81.23 53539.58 88888.00 2015-03-28 14:37:51.409 087 15314.08 81.28 53539.61 88888.00 2015-03-28 14:37:51.909 087 15314.12 81.40 53539.63 88888.00 2015-03-28 14:37:52.409 087 15314.13 81.44 53539.66 88888.00 2015-03-28 14:37:52.909 087 15314.14 81.44 53539.64 88888.00 2015-03-28 14:37:53.409 087 15314.15 81.45 53539.61 88888.00 2015-03-28 14:37:53.909 087 15314.15 81.49 53539.59 88888.00 2015-03-28 14:37:54.409 087 15314.14 81.57 53539.59 88888.00 2015-03-28 14:37:54.909 087 15314.13 81.60 53539.61 88888.00 2015-03-28 14:37:55.409 087 15314.20 81.61 53539.65 88888.00 2015-03-28 14:37:55.909 087 15314.23 81.64 53539.60 88888.00 2015-03-28 14:37:56.409 087 15314.28 81.62 53539.60 88888.00 2015-03-28 14:37:56.909 087 15314.24 81.70 53539.62 88888.00 2015-03-28 14:37:57.409 087 15314.29 81.71 53539.63 88888.00 2015-03-28 14:37:57.909 087 15314.30 81.70 53539.62 88888.00 2015-03-28 14:37:58.409 087 15314.29 81.71 53539.59 88888.00 2015-03-28 14:37:58.909 087 15314.31 81.69 53539.56 88888.00 2015-03-28 14:37:59.409 087 15314.30 81.69 53539.51 88888.00 2015-03-28 14:37:59.909 087 15314.30 81.72 53539.52 88888.00 2015-03-28 14:38:00.409 087 15314.28 81.72 53539.51 88888.00 2015-03-28 14:38:00.909 087 15314.33 81.77 53539.48 88888.00 2015-03-28 14:38:01.409 087 15314.43 81.86 53539.46 88888.00 2015-03-28 14:38:01.909 087 15314.47 81.88 53539.41 88888.00 2015-03-28 14:38:02.409 087 15314.43 81.84 53539.39 88888.00 2015-03-28 14:38:02.909 087 15314.47 81.82 53539.38 88888.00 2015-03-28 14:38:03.409 087 15314.53 81.86 53539.32 88888.00 2015-03-28 14:38:03.909 087 15314.59 81.87 53539.26 88888.00 2015-03-28 14:38:04.409 087 15314.61 81.87 53539.27 88888.00 2015-03-28 14:38:04.909 087 15314.64 81.88 53539.24 88888.00 2015-03-28 14:38:05.409 087 15314.68 81.92 53539.15 88888.00 2015-03-28 14:38:05.909 087 15314.70 81.91 53539.15 88888.00 2015-03-28 14:38:06.409 087 15314.77 81.88 53539.21 88888.00 2015-03-28 14:38:06.909 087 15314.77 81.92 53539.21 88888.00 2015-03-28 14:38:07.409 087 15314.82 81.87 53539.15 88888.00 2015-03-28 14:38:07.909 087 15314.92 81.88 53539.18 88888.00 2015-03-28 14:38:08.409 087 15315.00 81.88 53539.23 88888.00 2015-03-28 14:38:08.909 087 15314.98 81.91 53539.19 88888.00 2015-03-28 14:38:09.409 087 15315.03 81.88 53539.19 88888.00 2015-03-28 14:38:09.909 087 15315.10 81.84 53539.17 88888.00 2015-03-28 14:38:10.409 087 15315.09 81.82 53539.08 88888.00 2015-03-28 14:38:10.909 087 15315.13 81.89 53539.02 88888.00 2015-03-28 14:38:11.409 087 15315.16 81.90 53539.05 88888.00 2015-03-28 14:38:11.909 087 15315.16 81.87 53539.07 88888.00 2015-03-28 14:38:12.409 087 15315.20 81.83 53539.05 88888.00 2015-03-28 14:38:12.909 087 15315.25 81.88 53539.04 88888.00 2015-03-28 14:38:13.409 087 15315.29 81.89 53539.03 88888.00 2015-03-28 14:38:13.909 087 15315.36 81.88 53539.00 88888.00 2015-03-28 14:38:14.409 087 15315.38 81.87 53538.95 88888.00 2015-03-28 14:38:14.909 087 15315.37 81.88 53538.95 88888.00 2015-03-28 14:38:15.409 087 15315.39 81.90 53538.91 88888.00 2015-03-28 14:38:15.909 087 15315.41 81.92 53538.88 88888.00 2015-03-28 14:38:16.409 087 15315.48 81.95 53538.86 88888.00 2015-03-28 14:38:16.909 087 15315.52 81.90 53538.79 88888.00 2015-03-28 14:38:17.409 087 15315.54 81.90 53538.78 88888.00 2015-03-28 14:38:17.909 087 15315.55 81.92 53538.76 88888.00 2015-03-28 14:38:18.409 087 15315.51 81.90 53538.79 88888.00 2015-03-28 14:38:18.909 087 15315.55 81.91 53538.82 88888.00 2015-03-28 14:38:19.409 087 15315.63 81.89 53538.87 88888.00 2015-03-28 14:38:19.909 087 15315.56 81.93 53538.92 88888.00 2015-03-28 14:38:20.409 087 15315.67 81.97 53538.91 88888.00 2015-03-28 14:38:20.909 087 15315.70 81.98 53538.88 88888.00 2015-03-28 14:38:21.409 087 15315.71 81.96 53538.91 88888.00 2015-03-28 14:38:21.909 087 15315.71 81.97 53538.90 88888.00 2015-03-28 14:38:22.409 087 15315.74 81.96 53538.83 88888.00 2015-03-28 14:38:22.909 087 15315.69 81.98 53538.79 88888.00 2015-03-28 14:38:23.409 087 15315.74 81.99 53538.76 88888.00 2015-03-28 14:38:23.909 087 15315.77 82.00 53538.70 88888.00 2015-03-28 14:38:24.409 087 15315.75 82.04 53538.73 88888.00 2015-03-28 14:38:24.909 087 15315.82 82.03 53538.68 88888.00 2015-03-28 14:38:25.409 087 15315.78 82.03 53538.76 88888.00 2015-03-28 14:38:25.909 087 15315.76 82.05 53538.77 88888.00 2015-03-28 14:38:26.409 087 15315.82 82.06 53538.83 88888.00 2015-03-28 14:38:26.909 087 15315.84 82.03 53538.83 88888.00 2015-03-28 14:38:27.409 087 15315.86 82.04 53538.80 88888.00 2015-03-28 14:38:27.909 087 15315.85 82.08 53538.75 88888.00 2015-03-28 14:38:28.409 087 15315.82 82.09 53538.73 88888.00 2015-03-28 14:38:28.909 087 15315.84 82.13 53538.74 88888.00 2015-03-28 14:38:29.409 087 15315.85 82.13 53538.70 88888.00 2015-03-28 14:38:29.909 087 15315.79 82.16 53538.66 88888.00 2015-03-28 14:38:30.409 087 15315.77 82.17 53538.63 88888.00 2015-03-28 14:38:30.909 087 15315.79 82.19 53538.65 88888.00 2015-03-28 14:38:31.409 087 15315.78 82.25 53538.62 88888.00 2015-03-28 14:38:31.909 087 15315.84 82.25 53538.64 88888.00 2015-03-28 14:38:32.409 087 15315.82 82.29 53538.68 88888.00 2015-03-28 14:38:32.909 087 15315.78 82.31 53538.74 88888.00 2015-03-28 14:38:33.409 087 15315.78 82.29 53538.71 88888.00 2015-03-28 14:38:33.909 087 15315.78 82.25 53538.70 88888.00 2015-03-28 14:38:34.409 087 15315.82 82.22 53538.61 88888.00 2015-03-28 14:38:34.909 087 15315.88 82.29 53538.58 88888.00 2015-03-28 14:38:35.409 087 15315.86 82.32 53538.55 88888.00 2015-03-28 14:38:35.909 087 15315.85 82.30 53538.55 88888.00 2015-03-28 14:38:36.409 087 15315.88 82.27 53538.51 88888.00 2015-03-28 14:38:36.909 087 15315.93 82.25 53538.57 88888.00 2015-03-28 14:38:37.409 087 15315.91 82.29 53538.61 88888.00 2015-03-28 14:38:37.909 087 15315.92 82.31 53538.57 88888.00 2015-03-28 14:38:38.409 087 15315.87 82.30 53538.56 88888.00 2015-03-28 14:38:38.909 087 15315.78 82.27 53538.62 88888.00 2015-03-28 14:38:39.409 087 15315.77 82.31 53538.64 88888.00 2015-03-28 14:38:39.909 087 15315.84 82.31 53538.70 88888.00 2015-03-28 14:38:40.409 087 15315.87 82.33 53538.72 88888.00 2015-03-28 14:38:40.909 087 15315.89 82.33 53538.74 88888.00 2015-03-28 14:38:41.409 087 15315.83 82.33 53538.77 88888.00 2015-03-28 14:38:41.909 087 15315.83 82.31 53538.77 88888.00 2015-03-28 14:38:42.409 087 15315.76 82.25 53538.73 88888.00 2015-03-28 14:38:42.909 087 15315.84 82.22 53538.71 88888.00 2015-03-28 14:38:43.410 087 15315.86 82.25 53538.79 88888.00 2015-03-28 14:38:43.910 087 15315.84 82.29 53538.80 88888.00 2015-03-28 14:38:44.410 087 15315.85 82.26 53538.80 88888.00 2015-03-28 14:38:44.910 087 15315.87 82.26 53538.80 88888.00 2015-03-28 14:38:45.410 087 15315.93 82.29 53538.78 88888.00 2015-03-28 14:38:45.910 087 15315.88 82.30 53538.79 88888.00 2015-03-28 14:38:46.410 087 15315.87 82.33 53538.70 88888.00 2015-03-28 14:38:46.910 087 15315.84 82.35 53538.67 88888.00 2015-03-28 14:38:47.410 087 15315.94 82.34 53538.74 88888.00 2015-03-28 14:38:47.910 087 15315.93 82.30 53538.76 88888.00 2015-03-28 14:38:48.410 087 15315.87 82.32 53538.67 88888.00 2015-03-28 14:38:48.910 087 15315.86 82.34 53538.73 88888.00 2015-03-28 14:38:49.410 087 15315.86 82.35 53538.68 88888.00 2015-03-28 14:38:49.910 087 15315.87 82.35 53538.67 88888.00 2015-03-28 14:38:50.410 087 15315.86 82.35 53538.64 88888.00 2015-03-28 14:38:50.910 087 15315.94 82.35 53538.60 88888.00 2015-03-28 14:38:51.410 087 15315.94 82.38 53538.59 88888.00 2015-03-28 14:38:51.910 087 15315.98 82.39 53538.64 88888.00 2015-03-28 14:38:52.410 087 15315.97 82.42 53538.62 88888.00 2015-03-28 14:38:52.910 087 15315.94 82.42 53538.64 88888.00 2015-03-28 14:38:53.410 087 15315.97 82.47 53538.62 88888.00 2015-03-28 14:38:53.910 087 15315.98 82.44 53538.64 88888.00 2015-03-28 14:38:54.410 087 15315.95 82.44 53538.61 88888.00 2015-03-28 14:38:54.910 087 15315.95 82.43 53538.53 88888.00 2015-03-28 14:38:55.410 087 15315.97 82.44 53538.54 88888.00 2015-03-28 14:38:55.910 087 15315.94 82.47 53538.57 88888.00 2015-03-28 14:38:56.410 087 15315.92 82.44 53538.55 88888.00 2015-03-28 14:38:56.910 087 15315.93 82.42 53538.58 88888.00 2015-03-28 14:38:57.410 087 15315.91 82.41 53538.62 88888.00 2015-03-28 14:38:57.910 087 15315.86 82.42 53538.60 88888.00 2015-03-28 14:38:58.410 087 15315.85 82.42 53538.55 88888.00 2015-03-28 14:38:58.910 087 15315.86 82.42 53538.52 88888.00 2015-03-28 14:38:59.410 087 15315.85 82.41 53538.44 88888.00 2015-03-28 14:38:59.910 087 15315.86 82.40 53538.42 88888.00 2015-03-28 14:39:00.410 087 15315.86 82.47 53538.40 88888.00 2015-03-28 14:39:00.910 087 15315.80 82.50 53538.33 88888.00 2015-03-28 14:39:01.410 087 15315.80 82.50 53538.34 88888.00 2015-03-28 14:39:01.910 087 15315.80 82.48 53538.40 88888.00 2015-03-28 14:39:02.410 087 15315.80 82.48 53538.44 88888.00 2015-03-28 14:39:02.910 087 15315.77 82.50 53538.45 88888.00 2015-03-28 14:39:03.410 087 15315.71 82.56 53538.47 88888.00 2015-03-28 14:39:03.910 087 15315.74 82.57 53538.51 88888.00 2015-03-28 14:39:04.410 087 15315.76 82.56 53538.53 88888.00 2015-03-28 14:39:04.910 087 15315.77 82.56 53538.43 88888.00 2015-03-28 14:39:05.410 087 15315.74 82.53 53538.39 88888.00 2015-03-28 14:39:05.910 087 15315.70 82.50 53538.42 88888.00 2015-03-28 14:39:06.410 087 15315.69 82.47 53538.40 88888.00 2015-03-28 14:39:06.910 087 15315.76 82.49 53538.34 88888.00 2015-03-28 14:39:07.410 087 15315.77 82.50 53538.38 88888.00 2015-03-28 14:39:07.910 087 15315.71 82.50 53538.34 88888.00 2015-03-28 14:39:08.410 087 15315.69 82.52 53538.29 88888.00 2015-03-28 14:39:08.910 087 15315.71 82.55 53538.30 88888.00 2015-03-28 14:39:09.410 087 15315.73 82.50 53538.27 88888.00 2015-03-28 14:39:09.910 087 15315.74 82.53 53538.22 88888.00 2015-03-28 14:39:10.410 087 15315.69 82.48 53538.24 88888.00 2015-03-28 14:39:10.910 087 15315.67 82.51 53538.27 88888.00 2015-03-28 14:39:11.410 087 15315.68 82.51 53538.23 88888.00 2015-03-28 14:39:11.910 087 15315.68 82.51 53538.24 88888.00 2015-03-28 14:39:12.410 087 15315.70 82.51 53538.18 88888.00 2015-03-28 14:39:12.910 087 15315.68 82.53 53538.18 88888.00 2015-03-28 14:39:13.410 087 15315.73 82.55 53538.12 88888.00 2015-03-28 14:39:13.910 087 15315.75 82.56 53538.09 88888.00 2015-03-28 14:39:14.410 087 15315.78 82.55 53538.05 88888.00 2015-03-28 14:39:14.910 087 15315.80 82.51 53538.06 88888.00 2015-03-28 14:39:15.410 087 15315.80 82.50 53538.03 88888.00 2015-03-28 14:39:15.910 087 15315.80 82.55 53538.05 88888.00 2015-03-28 14:39:16.410 087 15315.87 82.53 53538.10 88888.00 2015-03-28 14:39:16.910 087 15315.83 82.55 53538.04 88888.00 2015-03-28 14:39:17.410 087 15315.85 82.61 53537.98 88888.00 2015-03-28 14:39:17.910 087 15315.85 82.59 53537.98 88888.00 2015-03-28 14:39:18.410 087 15315.88 82.56 53537.97 88888.00 2015-03-28 14:39:18.910 087 15315.86 82.53 53537.91 88888.00 2015-03-28 14:39:19.410 087 15315.87 82.56 53537.87 88888.00 2015-03-28 14:39:19.910 087 15315.92 82.56 53537.85 88888.00 2015-03-28 14:39:20.410 087 15315.93 82.59 53537.85 88888.00 2015-03-28 14:39:20.910 087 15315.92 82.65 53537.87 88888.00 2015-03-28 14:39:21.410 087 15315.87 82.61 53537.87 88888.00 2015-03-28 14:39:21.910 087 15315.95 82.59 53537.91 88888.00 2015-03-28 14:39:22.410 087 15316.02 82.61 53537.89 88888.00 2015-03-28 14:39:22.910 087 15315.95 82.61 53537.81 88888.00 2015-03-28 14:39:23.410 087 15316.00 82.62 53537.83 88888.00 2015-03-28 14:39:23.910 087 15315.95 82.64 53537.76 88888.00 2015-03-28 14:39:24.410 087 15315.93 82.64 53537.76 88888.00 2015-03-28 14:39:24.910 087 15315.96 82.64 53537.74 88888.00 2015-03-28 14:39:25.410 087 15315.95 82.62 53537.64 88888.00 2015-03-28 14:39:25.910 087 15315.94 82.62 53537.60 88888.00 2015-03-28 14:39:26.410 087 15315.94 82.60 53537.64 88888.00 2015-03-28 14:39:26.910 087 15315.94 82.65 53537.72 88888.00 2015-03-28 14:39:27.410 087 15315.96 82.62 53537.73 88888.00 2015-03-28 14:39:27.910 087 15315.94 82.60 53537.67 88888.00 2015-03-28 14:39:28.410 087 15315.95 82.60 53537.64 88888.00 2015-03-28 14:39:28.910 087 15315.97 82.58 53537.62 88888.00 2015-03-28 14:39:29.410 087 15315.98 82.56 53537.59 88888.00 2015-03-28 14:39:29.910 087 15316.04 82.51 53537.63 88888.00 2015-03-28 14:39:30.410 087 15316.09 82.48 53537.60 88888.00 2015-03-28 14:39:30.910 087 15316.02 82.49 53537.58 88888.00 2015-03-28 14:39:31.410 087 15316.01 82.49 53537.53 88888.00 2015-03-28 14:39:31.910 087 15316.05 82.50 53537.52 88888.00 2015-03-28 14:39:32.410 087 15316.06 82.51 53537.50 88888.00 2015-03-28 14:39:32.910 087 15316.04 82.50 53537.43 88888.00 2015-03-28 14:39:33.410 087 15316.06 82.51 53537.41 88888.00 2015-03-28 14:39:33.910 087 15316.09 82.47 53537.37 88888.00 2015-03-28 14:39:34.410 087 15316.13 82.51 53537.33 88888.00 2015-03-28 14:39:34.910 087 15316.20 82.49 53537.35 88888.00 2015-03-28 14:39:35.410 087 15316.22 82.47 53537.37 88888.00 2015-03-28 14:39:35.910 087 15316.22 82.47 53537.37 88888.00 2015-03-28 14:39:36.410 087 15316.28 82.48 53537.27 88888.00 2015-03-28 14:39:36.910 087 15316.32 82.43 53537.18 88888.00 2015-03-28 14:39:37.410 087 15316.34 82.33 53537.21 88888.00 2015-03-28 14:39:37.910 087 15316.40 82.35 53537.19 88888.00 2015-03-28 14:39:38.410 087 15316.45 82.38 53537.16 88888.00 2015-03-28 14:39:38.910 087 15316.47 82.32 53537.16 88888.00 2015-03-28 14:39:39.410 087 15316.49 82.27 53537.17 88888.00 2015-03-28 14:39:39.910 087 15316.47 82.29 53537.17 88888.00 2015-03-28 14:39:40.410 087 15316.52 82.25 53537.18 88888.00 2015-03-28 14:39:40.910 087 15316.55 82.23 53537.19 88888.00 2015-03-28 14:39:41.410 087 15316.60 82.19 53537.14 88888.00 2015-03-28 14:39:41.910 087 15316.65 82.18 53537.14 88888.00 2015-03-28 14:39:42.410 087 15316.70 82.24 53537.12 88888.00 2015-03-28 14:39:42.910 087 15316.73 82.25 53537.04 88888.00 2015-03-28 14:39:43.410 087 15316.76 82.27 53537.07 88888.00 2015-03-28 14:39:43.910 087 15316.77 82.23 53537.09 88888.00 2015-03-28 14:39:44.410 087 15316.81 82.23 53537.07 88888.00 2015-03-28 14:39:44.910 087 15316.83 82.21 53537.02 88888.00 2015-03-28 14:39:45.410 087 15316.85 82.18 53537.06 88888.00 2015-03-28 14:39:45.910 087 15316.91 82.15 53537.17 88888.00 2015-03-28 14:39:46.410 087 15316.93 82.21 53537.13 88888.00 2015-03-28 14:39:46.910 087 15316.91 82.21 53537.10 88888.00 2015-03-28 14:39:47.410 087 15316.91 82.18 53537.12 88888.00 2015-03-28 14:39:47.910 087 15316.92 82.19 53537.07 88888.00 2015-03-28 14:39:48.410 087 15316.94 82.21 53537.01 88888.00 2015-03-28 14:39:48.910 087 15316.95 82.18 53536.98 88888.00 2015-03-28 14:39:49.410 087 15317.05 82.21 53536.99 88888.00 2015-03-28 14:39:49.910 087 15317.11 82.19 53536.98 88888.00 2015-03-28 14:39:50.410 087 15317.14 82.19 53536.98 88888.00 2015-03-28 14:39:50.910 087 15317.18 82.18 53536.95 88888.00 2015-03-28 14:39:51.410 087 15317.23 82.23 53536.88 88888.00 2015-03-28 14:39:51.910 087 15317.26 82.25 53536.84 88888.00 2015-03-28 14:39:52.410 087 15317.29 82.21 53536.83 88888.00 2015-03-28 14:39:52.910 087 15317.32 82.19 53536.84 88888.00 2015-03-28 14:39:53.410 087 15317.35 82.22 53536.81 88888.00 2015-03-28 14:39:53.910 087 15317.41 82.21 53536.81 88888.00 2015-03-28 14:39:54.410 087 15317.49 82.19 53536.83 88888.00 2015-03-28 14:39:54.910 087 15317.54 82.21 53536.83 88888.00 2015-03-28 14:39:55.410 087 15317.56 82.19 53536.79 88888.00 2015-03-28 14:39:55.910 087 15317.57 82.16 53536.78 88888.00 2015-03-28 14:39:56.410 087 15317.65 82.16 53536.73 88888.00 2015-03-28 14:39:56.910 087 15317.63 82.17 53536.64 88888.00 2015-03-28 14:39:57.410 087 15317.69 82.18 53536.64 88888.00 2015-03-28 14:39:57.910 087 15317.69 82.14 53536.61 88888.00 2015-03-28 14:39:58.410 087 15317.75 82.16 53536.65 88888.00 2015-03-28 14:39:58.910 087 15317.77 82.16 53536.69 88888.00 2015-03-28 14:39:59.410 087 15317.81 82.17 53536.72 88888.00 2015-03-28 14:39:59.910 087 15317.85 82.17 53536.69 88888.00 2015-03-28 14:40:00.410 087 15317.86 82.19 53536.60 88888.00 2015-03-28 14:40:00.910 087 15317.92 82.21 53536.56 88888.00 2015-03-28 14:40:01.410 087 15317.95 82.23 53536.53 88888.00 2015-03-28 14:40:01.910 087 15317.97 82.21 53536.51 88888.00 2015-03-28 14:40:02.410 087 15318.01 82.13 53536.44 88888.00 2015-03-28 14:40:02.910 087 15318.00 82.07 53536.41 88888.00 2015-03-28 14:40:03.410 087 15318.04 82.07 53536.42 88888.00 2015-03-28 14:40:03.910 087 15318.04 82.09 53536.45 88888.00 2015-03-28 14:40:04.410 087 15318.06 82.09 53536.48 88888.00 2015-03-28 14:40:04.910 087 15318.12 82.09 53536.49 88888.00 2015-03-28 14:40:05.410 087 15318.12 82.07 53536.61 88888.00 2015-03-28 14:40:05.910 087 15318.13 82.08 53536.69 88888.00 2015-03-28 14:40:06.410 087 15318.19 82.05 53536.69 88888.00 2015-03-28 14:40:06.910 087 15318.20 82.04 53536.65 88888.00 2015-03-28 14:40:07.410 087 15318.22 82.04 53536.62 88888.00 2015-03-28 14:40:07.910 087 15318.27 82.03 53536.66 88888.00 2015-03-28 14:40:08.410 087 15318.29 82.06 53536.64 88888.00 2015-03-28 14:40:08.910 087 15318.31 82.05 53536.59 88888.00 2015-03-28 14:40:09.410 087 15318.36 82.01 53536.55 88888.00 2015-03-28 14:40:09.910 087 15318.40 81.98 53536.56 88888.00 2015-03-28 14:40:10.410 087 15318.46 81.98 53536.58 88888.00 2015-03-28 14:40:10.910 087 15318.46 81.97 53536.57 88888.00 2015-03-28 14:40:11.410 087 15318.51 82.00 53536.59 88888.00 2015-03-28 14:40:11.910 087 15318.60 81.98 53536.59 88888.00 2015-03-28 14:40:12.410 087 15318.62 81.99 53536.51 88888.00 2015-03-28 14:40:12.910 087 15318.62 82.00 53536.43 88888.00 2015-03-28 14:40:13.410 087 15318.64 81.98 53536.43 88888.00 2015-03-28 14:40:13.910 087 15318.69 81.96 53536.40 88888.00 2015-03-28 14:40:14.410 087 15318.72 81.99 53536.42 88888.00 2015-03-28 14:40:14.910 087 15318.76 82.00 53536.34 88888.00 2015-03-28 14:40:15.410 087 15318.81 81.96 53536.29 88888.00 2015-03-28 14:40:15.910 087 15318.85 81.89 53536.35 88888.00 2015-03-28 14:40:16.410 087 15318.84 81.80 53536.34 88888.00 2015-03-28 14:40:16.910 087 15318.83 81.70 53536.37 88888.00 2015-03-28 14:40:17.410 087 15318.89 81.66 53536.41 88888.00 2015-03-28 14:40:17.910 087 15318.89 81.64 53536.41 88888.00 2015-03-28 14:40:18.410 087 15318.96 81.65 53536.45 88888.00 2015-03-28 14:40:18.910 087 15318.96 81.64 53536.37 88888.00 2015-03-28 14:40:19.410 087 15318.99 81.56 53536.36 88888.00 2015-03-28 14:40:19.910 087 15319.02 81.53 53536.41 88888.00 2015-03-28 14:40:20.410 087 15319.00 81.52 53536.44 88888.00 2015-03-28 14:40:20.910 087 15318.98 81.50 53536.36 88888.00 2015-03-28 14:40:21.410 087 15319.00 81.53 53536.29 88888.00 2015-03-28 14:40:21.910 087 15319.02 81.50 53536.25 88888.00 2015-03-28 14:40:22.410 087 15319.02 81.47 53536.29 88888.00 2015-03-28 14:40:22.910 087 15319.10 81.46 53536.22 88888.00 2015-03-28 14:40:23.410 087 15319.16 81.52 53536.23 88888.00 2015-03-28 14:40:23.910 087 15319.13 81.48 53536.24 88888.00 2015-03-28 14:40:24.410 087 15319.09 81.37 53536.31 88888.00 2015-03-28 14:40:24.910 087 15319.09 81.32 53536.34 88888.00 2015-03-28 14:40:25.410 087 15319.05 81.32 53536.37 88888.00 2015-03-28 14:40:25.910 087 15319.08 81.30 53536.37 88888.00 2015-03-28 14:40:26.410 087 15319.11 81.24 53536.35 88888.00 2015-03-28 14:40:26.910 087 15319.09 81.24 53536.33 88888.00 2015-03-28 14:40:27.410 087 15319.08 81.23 53536.28 88888.00 2015-03-28 14:40:27.910 087 15319.10 81.24 53536.26 88888.00 2015-03-28 14:40:28.410 087 15319.07 81.23 53536.32 88888.00 2015-03-28 14:40:28.910 087 15319.08 81.19 53536.37 88888.00 2015-03-28 14:40:29.410 087 15319.10 81.18 53536.36 88888.00 2015-03-28 14:40:29.910 087 15319.07 81.17 53536.36 88888.00 2015-03-28 14:40:30.410 087 15319.08 81.12 53536.35 88888.00 2015-03-28 14:40:30.910 087 15319.05 81.11 53536.38 88888.00 2015-03-28 14:40:31.410 087 15319.01 81.08 53536.37 88888.00 2015-03-28 14:40:31.910 087 15318.98 81.01 53536.42 88888.00 2015-03-28 14:40:32.410 087 15318.99 80.97 53536.45 88888.00 2015-03-28 14:40:32.910 087 15318.98 80.94 53536.40 88888.00 2015-03-28 14:40:33.410 087 15318.94 80.98 53536.39 88888.00 2015-03-28 14:40:33.910 087 15318.96 80.96 53536.36 88888.00 2015-03-28 14:40:34.410 087 15318.94 80.92 53536.39 88888.00 2015-03-28 14:40:34.910 087 15318.91 80.86 53536.50 88888.00 2015-03-28 14:40:35.410 087 15318.92 80.82 53536.52 88888.00 2015-03-28 14:40:35.910 087 15318.95 80.80 53536.56 88888.00 2015-03-28 14:40:36.410 087 15318.95 80.77 53536.62 88888.00 2015-03-28 14:40:36.910 087 15318.92 80.69 53536.63 88888.00 2015-03-28 14:40:37.410 087 15318.87 80.65 53536.68 88888.00 2015-03-28 14:40:37.910 087 15318.89 80.59 53536.69 88888.00 2015-03-28 14:40:38.410 087 15318.85 80.56 53536.66 88888.00 2015-03-28 14:40:38.910 087 15318.82 80.49 53536.69 88888.00 2015-03-28 14:40:39.410 087 15318.81 80.49 53536.70 88888.00 2015-03-28 14:40:39.910 087 15318.80 80.49 53536.76 88888.00 2015-03-28 14:40:40.410 087 15318.78 80.40 53536.78 88888.00 2015-03-28 14:40:40.910 087 15318.75 80.33 53536.83 88888.00 2015-03-28 14:40:41.410 087 15318.73 80.32 53536.82 88888.00 2015-03-28 14:40:41.910 087 15318.67 80.31 53536.79 88888.00 2015-03-28 14:40:42.410 087 15318.64 80.25 53536.80 88888.00 2015-03-28 14:40:42.910 087 15318.65 80.18 53536.84 88888.00 2015-03-28 14:40:43.410 087 15318.63 80.11 53536.90 88888.00 2015-03-28 14:40:43.910 087 15318.60 80.07 53536.93 88888.00 2015-03-28 14:40:44.410 087 15318.60 80.07 53536.93 88888.00 2015-03-28 14:40:44.910 087 15318.55 80.05 53536.89 88888.00 2015-03-28 14:40:45.410 087 15318.50 80.00 53536.79 88888.00 2015-03-28 14:40:45.910 087 15318.49 79.98 53536.69 88888.00 2015-03-28 14:40:46.410 087 15318.42 79.91 53536.71 88888.00 2015-03-28 14:40:46.910 087 15318.38 79.87 53536.78 88888.00 2015-03-28 14:40:47.410 087 15318.32 79.79 53536.83 88888.00 2015-03-28 14:40:47.910 087 15318.28 79.72 53536.85 88888.00 2015-03-28 14:40:48.410 087 15318.23 79.72 53536.89 88888.00 2015-03-28 14:40:48.910 087 15318.18 79.64 53536.93 88888.00 2015-03-28 14:40:49.410 087 15318.12 79.64 53536.99 88888.00 2015-03-28 14:40:49.910 087 15318.08 79.56 53537.04 88888.00 2015-03-28 14:40:50.410 087 15318.04 79.48 53537.05 88888.00 2015-03-28 14:40:50.910 087 15318.01 79.46 53537.01 88888.00 2015-03-28 14:40:51.410 087 15317.97 79.45 53537.00 88888.00 2015-03-28 14:40:51.910 087 15317.94 79.36 53537.00 88888.00 2015-03-28 14:40:52.410 087 15317.92 79.29 53536.95 88888.00 2015-03-28 14:40:52.910 087 15317.85 79.24 53536.93 88888.00 2015-03-28 14:40:53.410 087 15317.77 79.20 53536.93 88888.00 2015-03-28 14:40:53.910 087 15317.69 79.11 53536.98 88888.00 2015-03-28 14:40:54.410 087 15317.60 79.05 53537.03 88888.00 2015-03-28 14:40:54.910 087 15317.62 78.94 53537.05 88888.00 2015-03-28 14:40:55.410 087 15317.57 78.86 53537.02 88888.00 2015-03-28 14:40:55.910 087 15317.54 78.85 53537.04 88888.00 2015-03-28 14:40:56.410 087 15317.51 78.78 53537.06 88888.00 2015-03-28 14:40:56.910 087 15317.47 78.70 53537.07 88888.00 2015-03-28 14:40:57.410 087 15317.44 78.56 53537.15 88888.00 2015-03-28 14:40:57.910 087 15317.36 78.47 53537.19 88888.00 2015-03-28 14:40:58.410 087 15317.28 78.36 53537.11 88888.00 2015-03-28 14:40:58.910 087 15317.20 78.29 53537.09 88888.00 2015-03-28 14:40:59.410 087 15317.18 78.25 53537.11 88888.00 2015-03-28 14:40:59.910 087 15317.17 78.15 53537.15 88888.00 2015-03-28 14:41:00.410 087 15317.08 78.04 53537.19 88888.00 2015-03-28 14:41:00.910 087 15316.97 77.93 53537.18 88888.00 2015-03-28 14:41:01.410 087 15316.96 77.86 53537.19 88888.00 2015-03-28 14:41:01.910 087 15316.96 77.80 53537.22 88888.00 2015-03-28 14:41:02.410 087 15316.92 77.72 53537.22 88888.00 2015-03-28 14:41:02.910 087 15316.83 77.66 53537.19 88888.00 2015-03-28 14:41:03.410 087 15316.82 77.57 53537.13 88888.00 2015-03-28 14:41:03.910 087 15316.76 77.51 53537.11 88888.00 2015-03-28 14:41:04.410 087 15316.70 77.46 53537.10 88888.00 2015-03-28 14:41:04.910 087 15316.57 77.38 53537.06 88888.00 2015-03-28 14:41:05.410 087 15316.49 77.25 53537.11 88888.00 2015-03-28 14:41:05.910 087 15316.43 77.15 53537.15 88888.00 2015-03-28 14:41:06.410 087 15316.41 77.08 53537.13 88888.00 2015-03-28 14:41:06.910 087 15316.33 77.06 53537.21 88888.00 2015-03-28 14:41:07.410 087 15316.21 76.97 53537.26 88888.00 2015-03-28 14:41:07.910 087 15316.13 76.86 53537.23 88888.00 2015-03-28 14:41:08.410 087 15316.07 76.76 53537.25 88888.00 2015-03-28 14:41:08.910 087 15315.95 76.64 53537.31 88888.00 2015-03-28 14:41:09.410 087 15315.85 76.57 53537.31 88888.00 2015-03-28 14:41:09.910 087 15315.79 76.50 53537.34 88888.00 2015-03-28 14:41:10.410 087 15315.66 76.43 53537.38 88888.00 2015-03-28 14:41:10.910 087 15315.52 76.33 53537.40 88888.00 2015-03-28 14:41:11.410 087 15315.43 76.20 53537.43 88888.00 2015-03-28 14:41:11.910 087 15315.29 76.08 53537.49 88888.00 2015-03-28 14:41:12.410 087 15315.21 75.95 53537.56 88888.00 2015-03-28 14:41:12.910 087 15315.13 75.91 53537.57 88888.00 2015-03-28 14:41:13.410 087 15315.11 75.84 53537.65 88888.00 2015-03-28 14:41:13.910 087 15315.03 75.78 53537.72 88888.00 2015-03-28 14:41:14.410 087 15314.88 75.65 53537.63 88888.00 2015-03-28 14:41:14.910 087 15314.76 75.61 53537.70 88888.00 2015-03-28 14:41:15.410 087 15314.66 75.60 53537.80 88888.00 2015-03-28 14:41:15.910 087 15314.52 75.49 53537.83 88888.00 2015-03-28 14:41:16.410 087 15314.39 75.40 53537.81 88888.00 2015-03-28 14:41:16.910 087 15314.21 75.33 53537.84 88888.00 2015-03-28 14:41:17.410 087 15314.05 75.24 53537.89 88888.00 2015-03-28 14:41:17.910 087 15313.98 75.13 53537.97 88888.00 2015-03-28 14:41:18.410 087 15313.86 75.08 53538.01 88888.00 2015-03-28 14:41:18.910 087 15313.65 75.05 53538.01 88888.00 2015-03-28 14:41:19.410 087 15313.57 74.98 53538.07 88888.00 2015-03-28 14:41:19.910 087 15313.46 74.95 53538.09 88888.00 2015-03-28 14:41:20.410 087 15313.32 74.90 53538.14 88888.00 2015-03-28 14:41:20.910 087 15313.16 74.84 53538.25 88888.00 2015-03-28 14:41:21.410 087 15313.01 74.78 53538.29 88888.00 2015-03-28 14:41:21.910 087 15312.86 74.75 53538.33 88888.00 2015-03-28 14:41:22.410 087 15312.77 74.71 53538.37 88888.00 2015-03-28 14:41:22.910 087 15312.63 74.71 53538.36 88888.00 2015-03-28 14:41:23.410 087 15312.48 74.66 53538.31 88888.00 2015-03-28 14:41:23.910 087 15312.34 74.62 53538.29 88888.00 2015-03-28 14:41:24.410 087 15312.18 74.56 53538.31 88888.00 2015-03-28 14:41:24.910 087 15312.09 74.53 53538.39 88888.00 2015-03-28 14:41:25.410 087 15312.03 74.54 53538.45 88888.00 2015-03-28 14:41:25.910 087 15311.91 74.48 53538.52 88888.00 2015-03-28 14:41:26.410 087 15311.82 74.49 53538.58 88888.00 2015-03-28 14:41:26.910 087 15311.70 74.53 53538.68 88888.00 2015-03-28 14:41:27.410 087 15311.59 74.56 53538.75 88888.00 2015-03-28 14:41:27.910 087 15311.48 74.51 53538.76 88888.00 2015-03-28 14:41:28.410 087 15311.35 74.51 53538.86 88888.00 2015-03-28 14:41:28.910 087 15311.24 74.51 53538.91 88888.00 2015-03-28 14:41:29.410 087 15311.13 74.47 53538.92 88888.00 2015-03-28 14:41:29.910 087 15310.97 74.48 53538.92 88888.00 2015-03-28 14:41:30.410 087 15310.84 74.47 53538.95 88888.00 2015-03-28 14:41:30.910 087 15310.69 74.47 53539.01 88888.00 2015-03-28 14:41:31.410 087 15310.58 74.47 53539.07 88888.00 2015-03-28 14:41:31.910 087 15310.42 74.53 53539.14 88888.00 2015-03-28 14:41:32.410 087 15310.25 74.55 53539.23 88888.00 2015-03-28 14:41:32.910 087 15310.12 74.54 53539.19 88888.00 2015-03-28 14:41:33.410 087 15309.98 74.61 53539.18 88888.00 2015-03-28 14:41:33.910 087 15309.88 74.63 53539.20 88888.00 2015-03-28 14:41:34.410 087 15309.70 74.62 53539.30 88888.00 2015-03-28 14:41:34.910 087 15309.51 74.66 53539.38 88888.00 2015-03-28 14:41:35.410 087 15309.35 74.67 53539.39 88888.00 2015-03-28 14:41:35.910 087 15309.24 74.70 53539.33 88888.00 2015-03-28 14:41:36.410 087 15309.10 74.73 53539.40 88888.00 2015-03-28 14:41:36.910 087 15308.97 74.77 53539.41 88888.00 2015-03-28 14:41:37.410 087 15308.81 74.78 53539.46 88888.00 2015-03-28 14:41:37.910 087 15308.64 74.82 53539.51 88888.00 2015-03-28 14:41:38.410 087 15308.55 74.86 53539.52 88888.00 2015-03-28 14:41:38.910 087 15308.38 74.91 53539.53 88888.00 2015-03-28 14:41:39.410 087 15308.29 74.93 53539.58 88888.00 2015-03-28 14:41:39.910 087 15308.18 74.95 53539.64 88888.00 2015-03-28 14:41:40.410 087 15307.98 75.01 53539.65 88888.00 2015-03-28 14:41:40.910 087 15307.87 75.07 53539.74 88888.00 2015-03-28 14:41:41.410 087 15307.75 75.15 53539.80 88888.00 2015-03-28 14:41:41.910 087 15307.61 75.19 53539.82 88888.00 2015-03-28 14:41:42.410 087 15307.48 75.22 53539.74 88888.00 2015-03-28 14:41:42.910 087 15307.37 75.22 53539.82 88888.00 2015-03-28 14:41:43.410 087 15307.28 75.25 53539.84 88888.00 2015-03-28 14:41:43.910 087 15307.18 75.33 53539.85 88888.00 2015-03-28 14:41:44.410 087 15307.08 75.45 53539.95 88888.00 2015-03-28 14:41:44.910 087 15307.00 75.51 53540.00 88888.00 2015-03-28 14:41:45.410 087 15306.94 75.60 53540.08 88888.00 2015-03-28 14:41:45.910 087 15306.89 75.68 53540.06 88888.00 2015-03-28 14:41:46.410 087 15306.86 75.79 53540.01 88888.00 2015-03-28 14:41:46.910 087 15306.79 75.83 53540.01 88888.00 2015-03-28 14:41:47.410 087 15306.75 75.87 53540.04 88888.00 2015-03-28 14:41:47.910 087 15306.69 75.96 53539.98 88888.00 2015-03-28 14:41:48.410 087 15306.71 76.01 53539.88 88888.00 2015-03-28 14:41:48.910 087 15306.65 76.08 53539.84 88888.00 2015-03-28 14:41:49.410 087 15306.61 76.21 53539.81 88888.00 2015-03-28 14:41:49.910 087 15306.54 76.27 53539.78 88888.00 2015-03-28 14:41:50.410 087 15306.59 76.34 53539.71 88888.00 2015-03-28 14:41:50.910 087 15306.60 76.37 53539.67 88888.00 2015-03-28 14:41:51.410 087 15306.51 76.44 53539.62 88888.00 2015-03-28 14:41:51.910 087 15306.47 76.52 53539.59 88888.00 2015-03-28 14:41:52.410 087 15306.48 76.60 53539.60 88888.00 2015-03-28 14:41:52.910 087 15306.37 76.62 53539.55 88888.00 2015-03-28 14:41:53.410 087 15306.33 76.70 53539.41 88888.00 2015-03-28 14:41:53.910 087 15306.34 76.77 53539.35 88888.00 2015-03-28 14:41:54.410 087 15306.30 76.80 53539.35 88888.00 2015-03-28 14:41:54.910 087 15306.25 76.86 53539.24 88888.00 2015-03-28 14:41:55.410 087 15306.24 76.97 53539.22 88888.00 2015-03-28 14:41:55.910 087 15306.20 77.03 53539.20 88888.00 2015-03-28 14:41:56.410 087 15306.17 77.00 53539.16 88888.00 2015-03-28 14:41:56.910 087 15306.16 77.04 53539.14 88888.00 2015-03-28 14:41:57.410 087 15306.10 77.05 53539.08 88888.00 2015-03-28 14:41:57.910 087 15306.15 77.16 53539.12 88888.00 2015-03-28 14:41:58.410 087 15306.12 77.17 53539.11 88888.00 2015-03-28 14:41:58.910 087 15306.05 77.20 53539.04 88888.00 2015-03-28 14:41:59.410 087 15306.06 77.23 53538.97 88888.00 2015-03-28 14:41:59.910 087 15306.02 77.32 53538.87 88888.00 2015-03-28 14:42:00.410 087 15306.02 77.38 53538.80 88888.00 2015-03-28 14:42:00.910 087 15306.00 77.37 53538.67 88888.00 2015-03-28 14:42:01.410 087 15306.02 77.38 53538.60 88888.00 2015-03-28 14:42:01.910 087 15306.08 77.47 53538.58 88888.00 2015-03-28 14:42:02.410 087 15306.10 77.60 53538.53 88888.00 2015-03-28 14:42:02.910 087 15306.08 77.73 53538.54 88888.00 2015-03-28 14:42:03.410 087 15306.16 77.76 53538.55 88888.00 2015-03-28 14:42:03.910 087 15306.20 77.81 53538.50 88888.00 2015-03-28 14:42:04.410 087 15306.24 77.85 53538.42 88888.00 2015-03-28 14:42:04.910 087 15306.28 77.89 53538.37 88888.00 2015-03-28 14:42:05.410 087 15306.28 78.00 53538.27 88888.00 2015-03-28 14:42:05.910 087 15306.35 78.08 53538.20 88888.00 2015-03-28 14:42:06.410 087 15306.38 78.14 53538.15 88888.00 2015-03-28 14:42:06.910 087 15306.42 78.20 53538.06 88888.00 2015-03-28 14:42:07.410 087 15306.47 78.26 53537.95 88888.00 2015-03-28 14:42:07.910 087 15306.61 78.29 53537.89 88888.00 2015-03-28 14:42:08.410 087 15306.68 78.34 53537.85 88888.00 2015-03-28 14:42:08.910 087 15306.81 78.38 53537.78 88888.00 2015-03-28 14:42:09.410 087 15306.93 78.47 53537.74 88888.00 2015-03-28 14:42:09.910 087 15306.94 78.50 53537.70 88888.00 2015-03-28 14:42:10.410 087 15307.01 78.51 53537.57 88888.00 2015-03-28 14:42:10.910 087 15307.12 78.53 53537.46 88888.00 2015-03-28 14:42:11.410 087 15307.23 78.62 53537.45 88888.00 2015-03-28 14:42:11.910 087 15307.33 78.62 53537.36 88888.00 2015-03-28 14:42:12.410 087 15307.45 78.67 53537.27 88888.00 2015-03-28 14:42:12.910 087 15307.56 78.70 53537.21 88888.00 2015-03-28 14:42:13.410 087 15307.65 78.76 53537.02 88888.00 2015-03-28 14:42:13.910 087 15307.72 78.79 53536.98 88888.00 2015-03-28 14:42:14.410 087 15307.84 78.86 53536.91 88888.00 2015-03-28 14:42:14.910 087 15307.97 78.90 53536.82 88888.00 2015-03-28 14:42:15.410 087 15308.02 78.98 53536.75 88888.00 2015-03-28 14:42:15.910 087 15308.19 79.02 53536.62 88888.00 2015-03-28 14:42:16.410 087 15308.29 79.04 53536.54 88888.00 2015-03-28 14:42:16.910 087 15308.40 79.06 53536.51 88888.00 2015-03-28 14:42:17.410 087 15308.50 79.13 53536.50 88888.00 2015-03-28 14:42:17.910 087 15308.63 79.20 53536.48 88888.00 2015-03-28 14:42:18.410 087 15308.77 79.25 53536.44 88888.00 2015-03-28 14:42:18.910 087 15308.86 79.32 53536.29 88888.00 2015-03-28 14:42:19.410 087 15309.00 79.35 53536.09 88888.00 2015-03-28 14:42:19.910 087 15309.10 79.35 53535.96 88888.00 2015-03-28 14:42:20.410 087 15309.22 79.37 53535.93 88888.00 2015-03-28 14:42:20.910 087 15309.35 79.44 53535.92 88888.00 2015-03-28 14:42:21.410 087 15309.46 79.51 53535.86 88888.00 2015-03-28 14:42:21.910 087 15309.60 79.49 53535.78 88888.00 2015-03-28 14:42:22.410 087 15309.78 79.50 53535.77 88888.00 2015-03-28 14:42:22.910 087 15309.94 79.53 53535.72 88888.00 2015-03-28 14:42:23.410 087 15310.06 79.57 53535.67 88888.00 2015-03-28 14:42:23.910 087 15310.16 79.63 53535.52 88888.00 2015-03-28 14:42:24.410 087 15310.32 79.62 53535.41 88888.00 2015-03-28 14:42:24.910 087 15310.45 79.65 53535.33 88888.00 2015-03-28 14:42:25.410 087 15310.59 79.74 53535.24 88888.00 2015-03-28 14:42:25.910 087 15310.76 79.81 53535.19 88888.00 2015-03-28 14:42:26.410 087 15310.85 79.81 53535.15 88888.00 2015-03-28 14:42:26.910 087 15311.05 79.82 53535.07 88888.00 2015-03-28 14:42:27.410 087 15311.23 79.84 53534.99 88888.00 2015-03-28 14:42:27.910 087 15311.32 79.85 53534.85 88888.00 2015-03-28 14:42:28.410 087 15311.51 79.93 53534.77 88888.00 2015-03-28 14:42:28.910 087 15311.64 79.96 53534.69 88888.00 2015-03-28 14:42:29.410 087 15311.86 79.96 53534.60 88888.00 2015-03-28 14:42:29.910 087 15312.11 79.99 53534.60 88888.00 2015-03-28 14:42:30.410 087 15312.30 80.00 53534.59 88888.00 2015-03-28 14:42:30.910 087 15312.41 80.05 53534.57 88888.00 2015-03-28 14:42:31.410 087 15312.54 80.07 53534.44 88888.00 2015-03-28 14:42:31.910 087 15312.74 80.02 53534.36 88888.00 2015-03-28 14:42:32.410 087 15312.96 79.99 53534.32 88888.00 2015-03-28 14:42:32.910 087 15313.14 79.98 53534.24 88888.00 2015-03-28 14:42:33.410 087 15313.28 80.03 53534.11 88888.00 2015-03-28 14:42:33.910 087 15313.46 80.01 53534.06 88888.00 2015-03-28 14:42:34.410 087 15313.65 79.98 53534.04 88888.00 2015-03-28 14:42:34.910 087 15313.76 80.05 53533.99 88888.00 2015-03-28 14:42:35.410 087 15313.88 80.01 53533.90 88888.00 2015-03-28 14:42:35.910 087 15314.07 80.02 53533.86 88888.00 2015-03-28 14:42:36.410 087 15314.21 80.03 53533.78 88888.00 2015-03-28 14:42:36.910 087 15314.43 79.96 53533.73 88888.00 2015-03-28 14:42:37.410 087 15314.60 79.91 53533.71 88888.00 2015-03-28 14:42:37.910 087 15314.80 79.87 53533.59 88888.00 2015-03-28 14:42:38.410 087 15314.92 79.84 53533.51 88888.00 2015-03-28 14:42:38.910 087 15315.11 79.84 53533.40 88888.00 2015-03-28 14:42:39.410 087 15315.27 79.84 53533.34 88888.00 2015-03-28 14:42:39.910 087 15315.42 79.79 53533.27 88888.00 2015-03-28 14:42:40.410 087 15315.59 79.74 53533.19 88888.00 2015-03-28 14:42:40.910 087 15315.80 79.76 53533.18 88888.00 2015-03-28 14:42:41.410 087 15315.96 79.70 53533.13 88888.00 2015-03-28 14:42:41.910 087 15316.10 79.58 53533.08 88888.00 2015-03-28 14:42:42.410 087 15316.23 79.55 53533.07 88888.00 2015-03-28 14:42:42.910 087 15316.37 79.50 53532.98 88888.00 2015-03-28 14:42:43.410 087 15316.51 79.40 53532.88 88888.00 2015-03-28 14:42:43.910 087 15316.65 79.33 53532.79 88888.00 2015-03-28 14:42:44.410 087 15316.78 79.25 53532.76 88888.00 2015-03-28 14:42:44.910 087 15316.92 79.21 53532.68 88888.00 2015-03-28 14:42:45.410 087 15317.09 79.16 53532.66 88888.00 2015-03-28 14:42:45.910 087 15317.23 79.06 53532.59 88888.00 2015-03-28 14:42:46.410 087 15317.26 78.95 53532.51 88888.00 2015-03-28 14:42:46.910 087 15317.35 78.92 53532.50 88888.00 2015-03-28 14:42:47.410 087 15317.47 78.86 53532.45 88888.00 2015-03-28 14:42:47.910 087 15317.62 78.79 53532.42 88888.00 2015-03-28 14:42:48.410 087 15317.69 78.66 53532.40 88888.00 2015-03-28 14:42:48.910 087 15317.82 78.60 53532.34 88888.00 2015-03-28 14:42:49.410 087 15317.88 78.53 53532.32 88888.00 2015-03-28 14:42:49.910 087 15317.97 78.45 53532.33 88888.00 2015-03-28 14:42:50.410 087 15318.08 78.33 53532.31 88888.00 2015-03-28 14:42:50.910 087 15318.20 78.25 53532.25 88888.00 2015-03-28 14:42:51.410 087 15318.32 78.20 53532.23 88888.00 2015-03-28 14:42:51.910 087 15318.42 78.12 53532.23 88888.00 2015-03-28 14:42:52.410 087 15318.50 78.06 53532.28 88888.00 2015-03-28 14:42:52.910 087 15318.63 78.01 53532.28 88888.00 2015-03-28 14:42:53.410 087 15318.74 77.98 53532.29 88888.00 2015-03-28 14:42:53.910 087 15318.85 77.89 53532.34 88888.00 2015-03-28 14:42:54.410 087 15318.94 77.83 53532.42 88888.00 2015-03-28 14:42:54.910 087 15319.05 77.81 53532.49 88888.00 2015-03-28 14:42:55.410 087 15319.20 77.73 53532.46 88888.00 2015-03-28 14:42:55.910 087 15319.31 77.66 53532.50 88888.00 2015-03-28 14:42:56.410 087 15319.41 77.64 53532.54 88888.00 2015-03-28 14:42:56.910 087 15319.55 77.56 53532.53 88888.00 2015-03-28 14:42:57.410 087 15319.63 77.50 53532.52 88888.00 2015-03-28 14:42:57.910 087 15319.77 77.47 53532.58 88888.00 2015-03-28 14:42:58.410 087 15319.88 77.43 53532.66 88888.00 2015-03-28 14:42:58.910 087 15319.97 77.39 53532.69 88888.00 2015-03-28 14:42:59.410 087 15320.07 77.35 53532.69 88888.00 2015-03-28 14:42:59.910 087 15320.14 77.30 53532.62 88888.00 2015-03-28 14:43:00.410 087 15320.25 77.25 53532.60 88888.00 2015-03-28 14:43:00.910 087 15320.37 77.21 53532.62 88888.00 2015-03-28 14:43:01.410 087 15320.46 77.19 53532.62 88888.00 2015-03-28 14:43:01.910 087 15320.53 77.15 53532.61 88888.00 2015-03-28 14:43:02.410 087 15320.63 77.12 53532.62 88888.00 2015-03-28 14:43:02.910 087 15320.73 77.03 53532.68 88888.00 2015-03-28 14:43:03.410 087 15320.76 77.00 53532.68 88888.00 2015-03-28 14:43:03.910 087 15320.88 77.02 53532.70 88888.00 2015-03-28 14:43:04.410 087 15320.95 77.00 53532.75 88888.00 2015-03-28 14:43:04.910 087 15320.99 76.95 53532.78 88888.00 2015-03-28 14:43:05.410 087 15321.06 76.89 53532.88 88888.00 2015-03-28 14:43:05.910 087 15321.15 76.79 53532.98 88888.00 2015-03-28 14:43:06.410 087 15321.22 76.76 53532.98 88888.00 2015-03-28 14:43:06.910 087 15321.26 76.73 53533.02 88888.00 2015-03-28 14:43:07.410 087 15321.27 76.71 53533.02 88888.00 2015-03-28 14:43:07.910 087 15321.29 76.63 53533.02 88888.00 2015-03-28 14:43:08.410 087 15321.33 76.57 53533.10 88888.00 2015-03-28 14:43:08.910 087 15321.42 76.57 53533.19 88888.00 2015-03-28 14:43:09.410 087 15321.47 76.56 53533.20 88888.00 2015-03-28 14:43:09.910 087 15321.49 76.52 53533.19 88888.00 2015-03-28 14:43:10.410 087 15321.51 76.50 53533.21 88888.00 2015-03-28 14:43:10.910 087 15321.52 76.42 53533.22 88888.00 2015-03-28 14:43:11.410 087 15321.53 76.31 53533.28 88888.00 2015-03-28 14:43:11.910 087 15321.47 76.30 53533.35 88888.00 2015-03-28 14:43:12.410 087 15321.46 76.27 53533.42 88888.00 2015-03-28 14:43:12.910 087 15321.51 76.24 53533.49 88888.00 2015-03-28 14:43:13.410 087 15321.46 76.19 53533.56 88888.00 2015-03-28 14:43:13.910 087 15321.40 76.16 53533.62 88888.00 2015-03-28 14:43:14.410 087 15321.37 76.09 53533.70 88888.00 2015-03-28 14:43:14.910 087 15321.28 76.02 53533.74 88888.00 2015-03-28 14:43:15.410 087 15321.29 75.93 53533.84 88888.00 2015-03-28 14:43:15.910 087 15321.26 75.82 53533.92 88888.00 2015-03-28 14:43:16.410 087 15321.21 75.77 53534.02 88888.00 2015-03-28 14:43:16.910 087 15321.26 75.73 53534.10 88888.00 2015-03-28 14:43:17.410 087 15321.27 75.70 53534.21 88888.00 2015-03-28 14:43:17.910 087 15321.22 75.61 53534.35 88888.00 2015-03-28 14:43:18.410 087 15321.12 75.51 53534.39 88888.00 2015-03-28 14:43:18.910 087 15321.08 75.48 53534.39 88888.00 2015-03-28 14:43:19.410 087 15321.10 75.47 53534.50 88888.00 2015-03-28 14:43:19.910 087 15321.10 75.40 53534.59 88888.00 2015-03-28 14:43:20.410 087 15321.07 75.36 53534.67 88888.00 2015-03-28 14:43:20.910 087 15321.00 75.33 53534.75 88888.00 2015-03-28 14:43:21.410 087 15320.94 75.32 53534.81 88888.00 2015-03-28 14:43:21.910 087 15320.95 75.26 53534.84 88888.00 2015-03-28 14:43:22.410 087 15320.92 75.25 53534.87 88888.00 2015-03-28 14:43:22.910 087 15320.93 75.19 53534.96 88888.00 2015-03-28 14:43:23.410 087 15320.91 75.13 53535.04 88888.00 2015-03-28 14:43:23.910 087 15320.85 75.16 53535.17 88888.00 2015-03-28 14:43:24.410 087 15320.83 75.13 53535.24 88888.00 2015-03-28 14:43:24.910 087 15320.75 75.05 53535.28 88888.00 2015-03-28 14:43:25.410 087 15320.71 75.03 53535.31 88888.00 2015-03-28 14:43:25.910 087 15320.68 75.05 53535.33 88888.00 2015-03-28 14:43:26.410 087 15320.68 74.98 53535.38 88888.00 2015-03-28 14:43:26.910 087 15320.63 74.95 53535.48 88888.00 2015-03-28 14:43:27.410 087 15320.57 74.93 53535.54 88888.00 2015-03-28 14:43:27.910 087 15320.52 74.92 53535.57 88888.00 2015-03-28 14:43:28.410 087 15320.46 74.90 53535.61 88888.00 2015-03-28 14:43:28.910 087 15320.44 74.87 53535.67 88888.00 2015-03-28 14:43:29.410 087 15320.39 74.90 53535.74 88888.00 2015-03-28 14:43:29.910 087 15320.35 74.92 53535.81 88888.00 2015-03-28 14:43:30.410 087 15320.32 74.92 53535.90 88888.00 2015-03-28 14:43:30.910 087 15320.26 74.90 53535.95 88888.00 2015-03-28 14:43:31.410 087 15320.21 74.88 53535.98 88888.00 2015-03-28 14:43:31.910 087 15320.22 74.83 53535.99 88888.00 2015-03-28 14:43:32.410 087 15320.18 74.82 53535.98 88888.00 2015-03-28 14:43:32.910 087 15320.13 74.80 53535.98 88888.00 2015-03-28 14:43:33.410 087 15320.12 74.77 53536.03 88888.00 2015-03-28 14:43:33.910 087 15320.11 74.75 53536.15 88888.00 2015-03-28 14:43:34.410 087 15320.01 74.78 53536.15 88888.00 2015-03-28 14:43:34.910 087 15319.98 74.79 53536.19 88888.00 2015-03-28 14:43:35.410 087 15319.93 74.78 53536.25 88888.00 2015-03-28 14:43:35.910 087 15319.89 74.82 53536.29 88888.00 2015-03-28 14:43:36.410 087 15319.84 74.81 53536.34 88888.00 2015-03-28 14:43:36.910 087 15319.72 74.78 53536.39 88888.00 2015-03-28 14:43:37.410 087 15319.65 74.77 53536.46 88888.00 2015-03-28 14:43:37.910 087 15319.61 74.74 53536.60 88888.00 2015-03-28 14:43:38.410 087 15319.57 74.78 53536.66 88888.00 2015-03-28 14:43:38.910 087 15319.55 74.75 53536.68 88888.00 2015-03-28 14:43:39.410 087 15319.53 74.67 53536.69 88888.00 2015-03-28 14:43:39.910 087 15319.47 74.70 53536.71 88888.00 2015-03-28 14:43:40.410 087 15319.38 74.72 53536.77 88888.00 2015-03-28 14:43:40.910 087 15319.28 74.70 53536.76 88888.00 2015-03-28 14:43:41.410 087 15319.19 74.63 53536.79 88888.00 2015-03-28 14:43:41.910 087 15319.13 74.64 53536.80 88888.00 2015-03-28 14:43:42.410 087 15319.08 74.63 53536.82 88888.00 2015-03-28 14:43:42.910 087 15319.05 74.62 53536.92 88888.00 2015-03-28 14:43:43.410 087 15319.07 74.61 53536.97 88888.00 2015-03-28 14:43:43.910 087 15319.00 74.60 53537.03 88888.00 2015-03-28 14:43:44.410 087 15318.92 74.62 53537.10 88888.00 2015-03-28 14:43:44.910 087 15318.85 74.62 53537.09 88888.00 2015-03-28 14:43:45.410 087 15318.84 74.64 53537.10 88888.00 2015-03-28 14:43:45.910 087 15318.78 74.66 53537.14 88888.00 2015-03-28 14:43:46.410 087 15318.74 74.64 53537.20 88888.00 2015-03-28 14:43:46.910 087 15318.71 74.61 53537.27 88888.00 2015-03-28 14:43:47.410 087 15318.68 74.65 53537.33 88888.00 2015-03-28 14:43:47.910 087 15318.66 74.67 53537.31 88888.00 2015-03-28 14:43:48.410 087 15318.68 74.71 53537.26 88888.00 2015-03-28 14:43:48.910 087 15318.67 74.70 53537.30 88888.00 2015-03-28 14:43:49.410 087 15318.62 74.66 53537.41 88888.00 2015-03-28 14:43:49.910 087 15318.55 74.65 53537.44 88888.00 2015-03-28 14:43:50.410 087 15318.56 74.65 53537.41 88888.00 2015-03-28 14:43:50.910 087 15318.58 74.65 53537.37 88888.00 2015-03-28 14:43:51.410 087 15318.60 74.67 53537.35 88888.00 2015-03-28 14:43:51.910 087 15318.57 74.66 53537.35 88888.00 2015-03-28 14:43:52.410 087 15318.60 74.65 53537.42 88888.00 2015-03-28 14:43:52.910 087 15318.60 74.67 53537.41 88888.00 2015-03-28 14:43:53.410 087 15318.53 74.71 53537.36 88888.00 2015-03-28 14:43:53.910 087 15318.54 74.71 53537.38 88888.00 2015-03-28 14:43:54.410 087 15318.55 74.73 53537.40 88888.00 2015-03-28 14:43:54.910 087 15318.55 74.77 53537.37 88888.00 2015-03-28 14:43:55.410 087 15318.60 74.79 53537.42 88888.00 2015-03-28 14:43:55.910 087 15318.63 74.75 53537.41 88888.00 2015-03-28 14:43:56.410 087 15318.57 74.73 53537.38 88888.00 2015-03-28 14:43:56.910 087 15318.60 74.73 53537.37 88888.00 2015-03-28 14:43:57.410 087 15318.64 74.67 53537.34 88888.00 2015-03-28 14:43:57.910 087 15318.62 74.65 53537.26 88888.00 2015-03-28 14:43:58.410 087 15318.63 74.69 53537.27 88888.00 2015-03-28 14:43:58.910 087 15318.65 74.64 53537.26 88888.00 2015-03-28 14:43:59.410 087 15318.64 74.57 53537.25 88888.00 2015-03-28 14:43:59.910 087 15318.59 74.48 53537.27 88888.00 2015-03-28 14:44:00.410 087 15318.65 74.44 53537.21 88888.00 2015-03-28 14:44:00.910 087 15318.69 74.45 53537.20 88888.00 2015-03-28 14:44:01.410 087 15318.64 74.43 53537.20 88888.00 2015-03-28 14:44:01.910 087 15318.64 74.39 53537.18 88888.00 2015-03-28 14:44:02.410 087 15318.75 74.39 53537.25 88888.00 2015-03-28 14:44:02.910 087 15318.83 74.39 53537.22 88888.00 2015-03-28 14:44:03.411 087 15318.85 74.38 53537.16 88888.00 2015-03-28 14:44:03.911 087 15318.87 74.40 53537.10 88888.00 2015-03-28 14:44:04.411 087 15318.90 74.39 53537.01 88888.00 2015-03-28 14:44:04.911 087 15318.93 74.40 53536.96 88888.00 2015-03-28 14:44:05.411 087 15318.98 74.39 53536.92 88888.00 2015-03-28 14:44:05.911 087 15319.03 74.38 53536.90 88888.00 2015-03-28 14:44:06.411 087 15319.11 74.35 53536.84 88888.00 2015-03-28 14:44:06.911 087 15319.16 74.32 53536.83 88888.00 2015-03-28 14:44:07.411 087 15319.20 74.32 53536.80 88888.00 2015-03-28 14:44:07.911 087 15319.23 74.30 53536.91 88888.00 2015-03-28 14:44:08.411 087 15319.32 74.27 53536.96 88888.00 2015-03-28 14:44:08.911 087 15319.39 74.28 53536.95 88888.00 2015-03-28 14:44:09.411 087 15319.39 74.24 53536.91 88888.00 2015-03-28 14:44:09.911 087 15319.44 74.24 53536.86 88888.00 2015-03-28 14:44:10.411 087 15319.53 74.21 53536.80 88888.00 2015-03-28 14:44:10.911 087 15319.62 74.26 53536.80 88888.00 2015-03-28 14:44:11.411 087 15319.65 74.31 53536.84 88888.00 2015-03-28 14:44:11.911 087 15319.72 74.28 53536.78 88888.00 2015-03-28 14:44:12.411 087 15319.77 74.21 53536.76 88888.00 2015-03-28 14:44:12.911 087 15319.79 74.20 53536.78 88888.00 2015-03-28 14:44:13.411 087 15319.84 74.21 53536.71 88888.00 2015-03-28 14:44:13.911 087 15319.88 74.26 53536.71 88888.00 2015-03-28 14:44:14.411 087 15319.94 74.26 53536.71 88888.00 2015-03-28 14:44:14.911 087 15320.00 74.28 53536.71 88888.00 2015-03-28 14:44:15.411 087 15320.09 74.24 53536.64 88888.00 2015-03-28 14:44:15.911 087 15320.16 74.23 53536.60 88888.00 2015-03-28 14:44:16.411 087 15320.23 74.22 53536.52 88888.00 2015-03-28 14:44:16.911 087 15320.26 74.20 53536.49 88888.00 2015-03-28 14:44:17.411 087 15320.36 74.20 53536.51 88888.00 2015-03-28 14:44:17.911 087 15320.43 74.20 53536.48 88888.00 2015-03-28 14:44:18.411 087 15320.44 74.19 53536.48 88888.00 2015-03-28 14:44:18.911 087 15320.48 74.17 53536.46 88888.00 2015-03-28 14:44:19.411 087 15320.54 74.12 53536.46 88888.00 2015-03-28 14:44:19.911 087 15320.64 74.14 53536.46 88888.00 2015-03-28 14:44:20.411 087 15320.76 74.17 53536.48 88888.00 2015-03-28 14:44:20.911 087 15320.81 74.15 53536.46 88888.00 2015-03-28 14:44:21.411 087 15320.85 74.13 53536.44 88888.00 2015-03-28 14:44:21.911 087 15320.92 74.13 53536.37 88888.00 2015-03-28 14:44:22.411 087 15320.97 74.17 53536.39 88888.00 2015-03-28 14:44:22.911 087 15321.03 74.23 53536.42 88888.00 2015-03-28 14:44:23.411 087 15321.07 74.23 53536.37 88888.00 2015-03-28 14:44:23.911 087 15321.11 74.20 53536.32 88888.00 2015-03-28 14:44:24.411 087 15321.17 74.17 53536.31 88888.00 2015-03-28 14:44:24.911 087 15321.21 74.15 53536.30 88888.00 2015-03-28 14:44:25.411 087 15321.29 74.13 53536.28 88888.00 2015-03-28 14:44:25.911 087 15321.38 74.14 53536.28 88888.00 2015-03-28 14:44:26.411 087 15321.44 74.14 53536.24 88888.00 2015-03-28 14:44:26.911 087 15321.53 74.13 53536.17 88888.00 2015-03-28 14:44:27.411 087 15321.55 74.13 53536.19 88888.00 2015-03-28 14:44:27.911 087 15321.64 74.08 53536.24 88888.00 2015-03-28 14:44:28.411 087 15321.70 74.04 53536.29 88888.00 2015-03-28 14:44:28.911 087 15321.74 74.06 53536.25 88888.00 2015-03-28 14:44:29.411 087 15321.78 74.08 53536.13 88888.00 2015-03-28 14:44:29.911 087 15321.87 74.10 53536.06 88888.00 2015-03-28 14:44:30.411 087 15321.97 74.13 53535.98 88888.00 2015-03-28 14:44:30.911 087 15322.02 74.14 53535.94 88888.00 2015-03-28 14:44:31.411 087 15322.07 74.12 53535.98 88888.00 2015-03-28 14:44:31.911 087 15322.07 74.11 53535.98 88888.00 2015-03-28 14:44:32.411 087 15322.11 74.14 53535.96 88888.00 2015-03-28 14:44:32.911 087 15322.16 74.08 53535.98 88888.00 2015-03-28 14:44:33.411 087 15322.19 74.03 53536.00 88888.00 2015-03-28 14:44:33.911 087 15322.29 74.02 53535.95 88888.00 2015-03-28 14:44:34.411 087 15322.35 73.98 53535.90 88888.00 2015-03-28 14:44:34.911 087 15322.40 73.95 53535.84 88888.00 2015-03-28 14:44:35.411 087 15322.48 73.98 53535.86 88888.00 2015-03-28 14:44:35.911 087 15322.53 73.98 53535.90 88888.00 2015-03-28 14:44:36.411 087 15322.56 73.94 53535.85 88888.00 2015-03-28 14:44:36.911 087 15322.62 73.94 53535.89 88888.00 2015-03-28 14:44:37.411 087 15322.67 73.89 53535.89 88888.00 2015-03-28 14:44:37.911 087 15322.69 73.83 53535.91 88888.00 2015-03-28 14:44:38.411 087 15322.73 73.75 53535.88 88888.00 2015-03-28 14:44:38.911 087 15322.83 73.75 53535.94 88888.00 2015-03-28 14:44:39.411 087 15322.83 73.77 53535.95 88888.00 2015-03-28 14:44:39.911 087 15322.89 73.77 53535.97 88888.00 2015-03-28 14:44:40.411 087 15322.97 73.75 53535.93 88888.00 2015-03-28 14:44:40.911 087 15323.09 73.72 53535.91 88888.00 2015-03-28 14:44:41.411 087 15323.16 73.69 53535.96 88888.00 2015-03-28 14:44:41.911 087 15323.17 73.63 53536.00 88888.00 2015-03-28 14:44:42.411 087 15323.19 73.56 53535.99 88888.00 2015-03-28 14:44:42.911 087 15323.27 73.53 53535.95 88888.00 2015-03-28 14:44:43.411 087 15323.36 73.49 53535.97 88888.00 2015-03-28 14:44:43.911 087 15323.35 73.46 53536.00 88888.00 2015-03-28 14:44:44.411 087 15323.38 73.44 53536.01 88888.00 2015-03-28 14:44:44.911 087 15323.45 73.41 53536.08 88888.00 2015-03-28 14:44:45.411 087 15323.50 73.36 53536.11 88888.00 2015-03-28 14:44:45.911 087 15323.54 73.35 53536.06 88888.00 2015-03-28 14:44:46.411 087 15323.54 73.34 53536.06 88888.00 2015-03-28 14:44:46.911 087 15323.57 73.31 53536.15 88888.00 2015-03-28 14:44:47.411 087 15323.65 73.27 53536.20 88888.00 2015-03-28 14:44:47.911 087 15323.68 73.28 53536.16 88888.00 2015-03-28 14:44:48.411 087 15323.74 73.30 53536.16 88888.00 2015-03-28 14:44:48.911 087 15323.80 73.30 53536.14 88888.00 2015-03-28 14:44:49.411 087 15323.82 73.27 53536.12 88888.00 2015-03-28 14:44:49.911 087 15323.80 73.24 53536.17 88888.00 2015-03-28 14:44:50.411 087 15323.81 73.18 53536.21 88888.00 2015-03-28 14:44:50.911 087 15323.86 73.19 53536.15 88888.00 2015-03-28 14:44:51.411 087 15323.86 73.16 53536.16 88888.00 2015-03-28 14:44:51.911 087 15323.87 73.14 53536.25 88888.00 2015-03-28 14:44:52.411 087 15323.92 73.09 53536.24 88888.00 2015-03-28 14:44:52.911 087 15324.00 73.08 53536.30 88888.00 2015-03-28 14:44:53.411 087 15323.96 73.09 53536.32 88888.00 2015-03-28 14:44:53.911 087 15323.98 73.07 53536.35 88888.00 2015-03-28 14:44:54.411 087 15324.00 73.07 53536.41 88888.00 2015-03-28 14:44:54.911 087 15324.00 73.03 53536.40 88888.00 2015-03-28 14:44:55.411 087 15323.98 72.93 53536.44 88888.00 2015-03-28 14:44:55.911 087 15324.04 72.90 53536.52 88888.00 2015-03-28 14:44:56.411 087 15324.10 72.88 53536.56 88888.00 2015-03-28 14:44:56.911 087 15324.13 72.88 53536.54 88888.00 2015-03-28 14:44:57.411 087 15324.13 72.83 53536.62 88888.00 2015-03-28 14:44:57.911 087 15324.14 72.82 53536.63 88888.00 2015-03-28 14:44:58.411 087 15324.16 72.84 53536.59 88888.00 2015-03-28 14:44:58.911 087 15324.11 72.84 53536.61 88888.00 2015-03-28 14:44:59.411 087 15324.09 72.82 53536.66 88888.00 2015-03-28 14:44:59.911 087 15324.07 72.81 53536.68 88888.00 2015-03-28 14:45:00.411 087 15324.09 72.79 53536.66 88888.00 2015-03-28 14:45:00.911 087 15324.11 72.74 53536.66 88888.00 2015-03-28 14:45:01.411 087 15324.11 72.73 53536.70 88888.00 2015-03-28 14:45:01.911 087 15324.09 72.73 53536.71 88888.00 2015-03-28 14:45:02.411 087 15324.10 72.68 53536.72 88888.00 2015-03-28 14:45:02.911 087 15324.08 72.64 53536.78 88888.00 2015-03-28 14:45:03.411 087 15324.09 72.62 53536.86 88888.00 2015-03-28 14:45:03.911 087 15324.15 72.58 53536.98 88888.00 2015-03-28 14:45:04.411 087 15324.11 72.57 53537.05 88888.00 2015-03-28 14:45:04.911 087 15324.09 72.58 53537.05 88888.00 2015-03-28 14:45:05.411 087 15324.06 72.58 53537.04 88888.00 2015-03-28 14:45:05.911 087 15324.06 72.58 53537.04 88888.00 2015-03-28 14:45:06.411 087 15324.04 72.55 53537.12 88888.00 2015-03-28 14:45:06.911 087 15324.05 72.51 53537.14 88888.00 2015-03-28 14:45:07.411 087 15324.00 72.46 53537.13 88888.00 2015-03-28 14:45:07.911 087 15323.99 72.44 53537.10 88888.00 2015-03-28 14:45:08.411 087 15323.96 72.49 53537.14 88888.00 2015-03-28 14:45:08.911 087 15323.96 72.44 53537.19 88888.00 2015-03-28 14:45:09.411 087 15323.92 72.44 53537.26 88888.00 2015-03-28 14:45:09.911 087 15323.89 72.38 53537.24 88888.00 2015-03-28 14:45:10.411 087 15323.84 72.35 53537.29 88888.00 2015-03-28 14:45:10.911 087 15323.81 72.31 53537.35 88888.00 2015-03-28 14:45:11.411 087 15323.81 72.27 53537.32 88888.00 2015-03-28 14:45:11.911 087 15323.80 72.24 53537.36 88888.00 2015-03-28 14:45:12.411 087 15323.73 72.23 53537.40 88888.00 2015-03-28 14:45:12.911 087 15323.64 72.21 53537.47 88888.00 2015-03-28 14:45:13.411 087 15323.60 72.16 53537.50 88888.00 2015-03-28 14:45:13.911 087 15323.59 72.15 53537.52 88888.00 2015-03-28 14:45:14.411 087 15323.53 72.11 53537.52 88888.00 2015-03-28 14:45:14.911 087 15323.50 72.06 53537.56 88888.00 2015-03-28 14:45:15.411 087 15323.51 72.03 53537.57 88888.00 2015-03-28 14:45:15.911 087 15323.47 72.04 53537.61 88888.00 2015-03-28 14:45:16.411 087 15323.41 71.99 53537.63 88888.00 2015-03-28 14:45:16.911 087 15323.37 71.96 53537.66 88888.00 2015-03-28 14:45:17.411 087 15323.34 71.96 53537.67 88888.00 2015-03-28 14:45:17.911 087 15323.32 71.94 53537.71 88888.00 2015-03-28 14:45:18.411 087 15323.28 71.87 53537.65 88888.00 2015-03-28 14:45:18.911 087 15323.21 71.88 53537.69 88888.00 2015-03-28 14:45:19.411 087 15323.17 71.81 53537.72 88888.00 2015-03-28 14:45:19.911 087 15323.11 71.76 53537.73 88888.00 2015-03-28 14:45:20.411 087 15323.01 71.77 53537.72 88888.00 2015-03-28 14:45:20.911 087 15322.98 71.77 53537.72 88888.00 2015-03-28 14:45:21.411 087 15322.97 71.70 53537.81 88888.00 2015-03-28 14:45:21.911 087 15322.99 71.68 53537.92 88888.00 2015-03-28 14:45:22.411 087 15322.94 71.61 53537.95 88888.00 2015-03-28 14:45:22.911 087 15322.89 71.54 53537.97 88888.00 2015-03-28 14:45:23.411 087 15322.81 71.51 53537.98 88888.00 2015-03-28 14:45:23.911 087 15322.72 71.47 53537.93 88888.00 2015-03-28 14:45:24.411 087 15322.69 71.44 53537.97 88888.00 2015-03-28 14:45:24.911 087 15322.64 71.42 53537.96 88888.00 2015-03-28 14:45:25.411 087 15322.57 71.41 53537.91 88888.00 2015-03-28 14:45:25.911 087 15322.56 71.37 53537.90 88888.00 2015-03-28 14:45:26.411 087 15322.53 71.37 53537.86 88888.00 2015-03-28 14:45:26.911 087 15322.44 71.30 53537.85 88888.00 2015-03-28 14:45:27.411 087 15322.38 71.26 53537.89 88888.00 2015-03-28 14:45:27.911 087 15322.34 71.24 53537.91 88888.00 2015-03-28 14:45:28.411 087 15322.29 71.19 53537.93 88888.00 2015-03-28 14:45:28.911 087 15322.26 71.16 53537.97 88888.00 2015-03-28 14:45:29.411 087 15322.28 71.14 53537.97 88888.00 2015-03-28 14:45:29.911 087 15322.24 71.10 53537.99 88888.00 2015-03-28 14:45:30.411 087 15322.17 71.10 53537.97 88888.00 2015-03-28 14:45:30.911 087 15322.09 71.07 53537.93 88888.00 2015-03-28 14:45:31.411 087 15322.06 71.02 53537.86 88888.00 2015-03-28 14:45:31.911 087 15322.01 70.94 53537.85 88888.00 2015-03-28 14:45:32.411 087 15321.92 70.94 53537.82 88888.00 2015-03-28 14:45:32.911 087 15321.87 70.99 53537.81 88888.00 2015-03-28 14:45:33.411 087 15321.85 70.93 53537.75 88888.00 2015-03-28 14:45:33.911 087 15321.82 70.86 53537.77 88888.00 2015-03-28 14:45:34.411 087 15321.75 70.83 53537.75 88888.00 2015-03-28 14:45:34.911 087 15321.72 70.76 53537.80 88888.00 2015-03-28 14:45:35.411 087 15321.69 70.71 53537.84 88888.00 2015-03-28 14:45:35.911 087 15321.61 70.69 53537.81 88888.00 2015-03-28 14:45:36.411 087 15321.60 70.69 53537.80 88888.00 2015-03-28 14:45:36.911 087 15321.56 70.63 53537.81 88888.00 2015-03-28 14:45:37.411 087 15321.47 70.55 53537.77 88888.00 2015-03-28 14:45:37.911 087 15321.47 70.51 53537.80 88888.00 2015-03-28 14:45:38.411 087 15321.47 70.48 53537.72 88888.00 2015-03-28 14:45:38.911 087 15321.44 70.39 53537.64 88888.00 2015-03-28 14:45:39.411 087 15321.42 70.33 53537.65 88888.00 2015-03-28 14:45:39.911 087 15321.40 70.32 53537.61 88888.00 2015-03-28 14:45:40.411 087 15321.39 70.26 53537.60 88888.00 2015-03-28 14:45:40.911 087 15321.31 70.23 53537.58 88888.00 2015-03-28 14:45:41.411 087 15321.22 70.17 53537.60 88888.00 2015-03-28 14:45:41.911 087 15321.20 70.12 53537.55 88888.00 2015-03-28 14:45:42.411 087 15321.16 70.08 53537.47 88888.00 2015-03-28 14:45:42.911 087 15321.16 70.03 53537.41 88888.00 2015-03-28 14:45:43.411 087 15321.17 70.00 53537.39 88888.00 2015-03-28 14:45:43.911 087 15321.13 69.96 53537.34 88888.00 2015-03-28 14:45:44.411 087 15321.10 69.94 53537.31 88888.00 2015-03-28 14:45:44.911 087 15321.07 69.89 53537.23 88888.00 2015-03-28 14:45:45.411 087 15321.02 69.83 53537.19 88888.00 2015-03-28 14:45:45.911 087 15321.00 69.81 53537.22 88888.00 2015-03-28 14:45:46.411 087 15320.98 69.73 53537.20 88888.00 2015-03-28 14:45:46.911 087 15320.98 69.68 53537.13 88888.00 2015-03-28 14:45:47.411 087 15320.89 69.62 53537.12 88888.00 2015-03-28 14:45:47.911 087 15320.86 69.53 53537.16 88888.00 2015-03-28 14:45:48.411 087 15320.86 69.52 53537.16 88888.00 2015-03-28 14:45:48.911 087 15320.86 69.48 53537.09 88888.00 2015-03-28 14:45:49.411 087 15320.83 69.46 53537.00 88888.00 2015-03-28 14:45:49.911 087 15320.83 69.45 53536.98 88888.00 2015-03-28 14:45:50.411 087 15320.79 69.38 53536.96 88888.00 2015-03-28 14:45:50.911 087 15320.77 69.34 53536.90 88888.00 2015-03-28 14:45:51.411 087 15320.76 69.34 53536.85 88888.00 2015-03-28 14:45:51.911 087 15320.72 69.28 53536.82 88888.00 2015-03-28 14:45:52.411 087 15320.67 69.22 53536.78 88888.00 2015-03-28 14:45:52.911 087 15320.70 69.18 53536.76 88888.00 2015-03-28 14:45:53.411 087 15320.68 69.18 53536.74 88888.00 2015-03-28 14:45:53.911 087 15320.68 69.11 53536.70 88888.00 2015-03-28 14:45:54.411 087 15320.70 69.12 53536.66 88888.00 2015-03-28 14:45:54.911 087 15320.67 69.11 53536.66 88888.00 2015-03-28 14:45:55.411 087 15320.68 69.02 53536.64 88888.00 2015-03-28 14:45:55.911 087 15320.72 68.94 53536.62 88888.00 2015-03-28 14:45:56.411 087 15320.68 68.87 53536.62 88888.00 2015-03-28 14:45:56.911 087 15320.71 68.81 53536.58 88888.00 2015-03-28 14:45:57.411 087 15320.67 68.77 53536.45 88888.00 2015-03-28 14:45:57.911 087 15320.65 68.75 53536.37 88888.00 2015-03-28 14:45:58.411 087 15320.66 68.74 53536.32 88888.00 2015-03-28 14:45:58.911 087 15320.63 68.65 53536.28 88888.00 2015-03-28 14:45:59.411 087 15320.63 68.61 53536.24 88888.00 2015-03-28 14:45:59.911 087 15320.67 68.58 53536.31 88888.00 2015-03-28 14:46:00.411 087 15320.74 68.56 53536.28 88888.00 2015-03-28 14:46:00.911 087 15320.77 68.53 53536.19 88888.00 2015-03-28 14:46:01.411 087 15320.74 68.50 53536.14 88888.00 2015-03-28 14:46:01.911 087 15320.76 68.44 53536.13 88888.00 2015-03-28 14:46:02.411 087 15320.77 68.40 53536.11 88888.00 2015-03-28 14:46:02.911 087 15320.75 68.38 53536.04 88888.00 2015-03-28 14:46:03.411 087 15320.76 68.39 53535.98 88888.00 2015-03-28 14:46:03.911 087 15320.75 68.39 53535.94 88888.00 2015-03-28 14:46:04.411 087 15320.75 68.33 53535.89 88888.00 2015-03-28 14:46:04.911 087 15320.77 68.29 53535.82 88888.00 2015-03-28 14:46:05.411 087 15320.80 68.23 53535.84 88888.00 2015-03-28 14:46:05.911 087 15320.76 68.22 53535.86 88888.00 2015-03-28 14:46:06.411 087 15320.82 68.15 53535.80 88888.00 2015-03-28 14:46:06.911 087 15320.88 68.10 53535.74 88888.00 2015-03-28 14:46:07.411 087 15320.89 68.10 53535.78 88888.00 2015-03-28 14:46:07.911 087 15320.93 68.09 53535.77 88888.00 2015-03-28 14:46:08.411 087 15320.95 68.05 53535.72 88888.00 2015-03-28 14:46:08.911 087 15320.92 68.03 53535.69 88888.00 2015-03-28 14:46:09.411 087 15320.91 68.03 53535.64 88888.00 2015-03-28 14:46:09.911 087 15320.95 68.01 53535.58 88888.00 2015-03-28 14:46:10.411 087 15321.01 67.95 53535.53 88888.00 2015-03-28 14:46:10.911 087 15321.07 67.91 53535.52 88888.00 2015-03-28 14:46:11.411 087 15321.04 67.90 53535.51 88888.00 2015-03-28 14:46:11.911 087 15321.01 67.87 53535.51 88888.00 2015-03-28 14:46:12.411 087 15321.04 67.84 53535.50 88888.00 2015-03-28 14:46:12.911 087 15321.09 67.83 53535.52 88888.00 2015-03-28 14:46:13.411 087 15321.12 67.77 53535.50 88888.00 2015-03-28 14:46:13.911 087 15321.17 67.78 53535.50 88888.00 2015-03-28 14:46:14.411 087 15321.15 67.73 53535.38 88888.00 2015-03-28 14:46:14.911 087 15321.16 67.67 53535.32 88888.00 2015-03-28 14:46:15.411 087 15321.22 67.63 53535.23 88888.00 2015-03-28 14:46:15.911 087 15321.20 67.63 53535.16 88888.00 2015-03-28 14:46:16.411 087 15321.19 67.67 53535.11 88888.00 2015-03-28 14:46:16.911 087 15321.21 67.65 53535.07 88888.00 2015-03-28 14:46:17.411 087 15321.25 67.61 53535.09 88888.00 2015-03-28 14:46:17.911 087 15321.33 67.60 53535.05 88888.00 2015-03-28 14:46:18.411 087 15321.34 67.61 53535.07 88888.00 2015-03-28 14:46:18.911 087 15321.38 67.55 53535.04 88888.00 2015-03-28 14:46:19.411 087 15321.38 67.49 53535.03 88888.00 2015-03-28 14:46:19.911 087 15321.40 67.44 53535.00 88888.00 2015-03-28 14:46:20.411 087 15321.39 67.44 53534.98 88888.00 2015-03-28 14:46:20.911 087 15321.47 67.45 53534.97 88888.00 2015-03-28 14:46:21.411 087 15321.46 67.47 53534.95 88888.00 2015-03-28 14:46:21.911 087 15321.47 67.40 53534.89 88888.00 2015-03-28 14:46:22.411 087 15321.45 67.32 53534.95 88888.00 2015-03-28 14:46:22.911 087 15321.45 67.30 53534.94 88888.00 2015-03-28 14:46:23.411 087 15321.48 67.26 53534.92 88888.00 2015-03-28 14:46:23.911 087 15321.52 67.23 53534.95 88888.00 2015-03-28 14:46:24.411 087 15321.57 67.15 53534.97 88888.00 2015-03-28 14:46:24.911 087 15321.57 67.15 53534.94 88888.00 2015-03-28 14:46:25.411 087 15321.61 67.14 53534.99 88888.00 2015-03-28 14:46:25.911 087 15321.60 67.11 53535.02 88888.00 2015-03-28 14:46:26.411 087 15321.62 67.10 53535.02 88888.00 2015-03-28 14:46:26.911 087 15321.71 67.12 53535.04 88888.00 2015-03-28 14:46:27.411 087 15321.70 67.10 53535.02 88888.00 2015-03-28 14:46:27.911 087 15321.71 67.04 53535.00 88888.00 2015-03-28 14:46:28.411 087 15321.73 67.00 53534.89 88888.00 2015-03-28 14:46:28.911 087 15321.75 66.96 53534.73 88888.00 2015-03-28 14:46:29.411 087 15321.82 66.96 53534.71 88888.00 2015-03-28 14:46:29.911 087 15321.81 66.96 53534.72 88888.00 2015-03-28 14:46:30.411 087 15321.85 66.96 53534.78 88888.00 2015-03-28 14:46:30.911 087 15321.87 66.91 53534.77 88888.00 2015-03-28 14:46:31.411 087 15321.93 66.86 53534.78 88888.00 2015-03-28 14:46:31.911 087 15321.92 66.85 53534.74 88888.00 2015-03-28 14:46:32.411 087 15321.96 66.85 53534.73 88888.00 2015-03-28 14:46:32.911 087 15321.97 66.84 53534.77 88888.00 2015-03-28 14:46:33.411 087 15321.96 66.80 53534.80 88888.00 2015-03-28 14:46:33.911 087 15322.02 66.87 53534.84 88888.00 2015-03-28 14:46:34.411 087 15322.07 66.82 53534.79 88888.00 2015-03-28 14:46:34.911 087 15322.09 66.82 53534.76 88888.00 2015-03-28 14:46:35.411 087 15322.11 66.82 53534.80 88888.00 2015-03-28 14:46:35.911 087 15322.18 66.75 53534.81 88888.00 2015-03-28 14:46:36.411 087 15322.18 66.76 53534.82 88888.00 2015-03-28 14:46:36.911 087 15322.20 66.70 53534.77 88888.00 2015-03-28 14:46:37.411 087 15322.21 66.72 53534.85 88888.00 2015-03-28 14:46:37.911 087 15322.25 66.74 53534.93 88888.00 2015-03-28 14:46:38.411 087 15322.22 66.69 53534.88 88888.00 2015-03-28 14:46:38.911 087 15322.24 66.67 53534.89 88888.00 2015-03-28 14:46:39.411 087 15322.24 66.67 53534.91 88888.00 2015-03-28 14:46:39.911 087 15322.26 66.63 53534.95 88888.00 2015-03-28 14:46:40.411 087 15322.29 66.61 53534.98 88888.00 2015-03-28 14:46:40.911 087 15322.33 66.63 53534.94 88888.00 2015-03-28 14:46:41.411 087 15322.29 66.59 53534.88 88888.00 2015-03-28 14:46:41.911 087 15322.31 66.60 53534.85 88888.00 2015-03-28 14:46:42.411 087 15322.30 66.56 53534.92 88888.00 2015-03-28 14:46:42.911 087 15322.35 66.50 53534.98 88888.00 2015-03-28 14:46:43.411 087 15322.36 66.48 53534.99 88888.00 2015-03-28 14:46:43.911 087 15322.38 66.48 53534.99 88888.00 2015-03-28 14:46:44.411 087 15322.39 66.46 53535.00 88888.00 2015-03-28 14:46:44.911 087 15322.36 66.41 53535.00 88888.00 2015-03-28 14:46:45.411 087 15322.36 66.39 53535.01 88888.00 2015-03-28 14:46:45.911 087 15322.42 66.42 53535.09 88888.00 2015-03-28 14:46:46.411 087 15322.42 66.41 53535.14 88888.00 2015-03-28 14:46:46.911 087 15322.42 66.42 53535.10 88888.00 2015-03-28 14:46:47.411 087 15322.40 66.41 53535.02 88888.00 2015-03-28 14:46:47.911 087 15322.44 66.40 53535.09 88888.00 2015-03-28 14:46:48.411 087 15322.43 66.41 53535.13 88888.00 2015-03-28 14:46:48.911 087 15322.37 66.34 53535.18 88888.00 2015-03-28 14:46:49.411 087 15322.43 66.30 53535.25 88888.00 2015-03-28 14:46:49.911 087 15322.44 66.31 53535.29 88888.00 2015-03-28 14:46:50.411 087 15322.42 66.27 53535.37 88888.00 2015-03-28 14:46:50.911 087 15322.40 66.27 53535.40 88888.00 2015-03-28 14:46:51.411 087 15322.38 66.23 53535.44 88888.00 2015-03-28 14:46:51.911 087 15322.45 66.27 53535.44 88888.00 2015-03-28 14:46:52.411 087 15322.42 66.23 53535.43 88888.00 2015-03-28 14:46:52.911 087 15322.43 66.22 53535.48 88888.00 2015-03-28 14:46:53.411 087 15322.45 66.22 53535.53 88888.00 2015-03-28 14:46:53.911 087 15322.42 66.23 53535.49 88888.00 2015-03-28 14:46:54.411 087 15322.39 66.20 53535.50 88888.00 2015-03-28 14:46:54.911 087 15322.38 66.17 53535.54 88888.00 2015-03-28 14:46:55.411 087 15322.42 66.15 53535.56 88888.00 2015-03-28 14:46:55.911 087 15322.45 66.14 53535.59 88888.00 2015-03-28 14:46:56.411 087 15322.40 66.13 53535.63 88888.00 2015-03-28 14:46:56.911 087 15322.40 66.14 53535.62 88888.00 2015-03-28 14:46:57.411 087 15322.43 66.11 53535.65 88888.00 2015-03-28 14:46:57.911 087 15322.40 66.08 53535.60 88888.00 2015-03-28 14:46:58.411 087 15322.38 66.06 53535.59 88888.00 2015-03-28 14:46:58.911 087 15322.44 66.04 53535.60 88888.00 2015-03-28 14:46:59.411 087 15322.40 65.98 53535.61 88888.00 2015-03-28 14:46:59.911 087 15322.36 65.97 53535.61 88888.00 2015-03-28 14:47:00.411 087 15322.38 66.00 53535.65 88888.00 2015-03-28 14:47:00.911 087 15322.40 66.02 53535.74 88888.00 2015-03-28 14:47:01.411 087 15322.37 66.02 53535.78 88888.00 2015-03-28 14:47:01.911 087 15322.38 65.97 53535.75 88888.00 2015-03-28 14:47:02.411 087 15322.37 65.92 53535.81 88888.00 2015-03-28 14:47:02.911 087 15322.40 65.91 53535.83 88888.00 2015-03-28 14:47:03.411 087 15322.37 65.87 53535.80 88888.00 2015-03-28 14:47:03.911 087 15322.36 65.85 53535.83 88888.00 2015-03-28 14:47:04.411 087 15322.34 65.82 53535.85 88888.00 2015-03-28 14:47:04.911 087 15322.29 65.79 53535.86 88888.00 2015-03-28 14:47:05.411 087 15322.29 65.76 53535.85 88888.00 2015-03-28 14:47:05.911 087 15322.26 65.72 53535.85 88888.00 2015-03-28 14:47:06.411 087 15322.25 65.70 53535.88 88888.00 2015-03-28 14:47:06.911 087 15322.24 65.67 53535.88 88888.00 2015-03-28 14:47:07.411 087 15322.18 65.62 53535.91 88888.00 2015-03-28 14:47:07.911 087 15322.18 65.59 53536.01 88888.00 2015-03-28 14:47:08.411 087 15322.20 65.61 53536.10 88888.00 2015-03-28 14:47:08.911 087 15322.15 65.56 53536.13 88888.00 2015-03-28 14:47:09.411 087 15322.15 65.57 53536.19 88888.00 2015-03-28 14:47:09.911 087 15322.14 65.61 53536.20 88888.00 2015-03-28 14:47:10.411 087 15322.15 65.58 53536.23 88888.00 2015-03-28 14:47:10.911 087 15322.14 65.58 53536.24 88888.00 2015-03-28 14:47:11.411 087 15322.10 65.61 53536.26 88888.00 2015-03-28 14:47:11.911 087 15322.08 65.54 53536.23 88888.00 2015-03-28 14:47:12.411 087 15322.07 65.51 53536.24 88888.00 2015-03-28 14:47:12.911 087 15322.05 65.48 53536.23 88888.00 2015-03-28 14:47:13.411 087 15322.06 65.46 53536.26 88888.00 2015-03-28 14:47:13.911 087 15322.05 65.44 53536.32 88888.00 2015-03-28 14:47:14.411 087 15322.05 65.40 53536.31 88888.00 2015-03-28 14:47:14.911 087 15322.03 65.40 53536.36 88888.00 2015-03-28 14:47:15.411 087 15322.02 65.35 53536.40 88888.00 2015-03-28 14:47:15.911 087 15322.02 65.32 53536.42 88888.00 2015-03-28 14:47:16.411 087 15321.98 65.39 53536.42 88888.00 2015-03-28 14:47:16.911 087 15321.93 65.39 53536.41 88888.00 2015-03-28 14:47:17.411 087 15321.89 65.35 53536.38 88888.00 2015-03-28 14:47:17.911 087 15321.94 65.30 53536.37 88888.00 2015-03-28 14:47:18.411 087 15321.93 65.31 53536.28 88888.00 2015-03-28 14:47:18.911 087 15321.92 65.30 53536.32 88888.00 2015-03-28 14:47:19.411 087 15321.92 65.30 53536.40 88888.00 2015-03-28 14:47:19.911 087 15321.89 65.29 53536.45 88888.00 2015-03-28 14:47:20.411 087 15321.87 65.23 53536.40 88888.00 2015-03-28 14:47:20.911 087 15321.88 65.25 53536.44 88888.00 2015-03-28 14:47:21.411 087 15321.88 65.27 53536.51 88888.00 2015-03-28 14:47:21.911 087 15321.85 65.24 53536.46 88888.00 2015-03-28 14:47:22.411 087 15321.91 65.19 53536.50 88888.00 2015-03-28 14:47:22.911 087 15321.89 65.16 53536.54 88888.00 2015-03-28 14:47:23.411 087 15321.82 65.18 53536.59 88888.00 2015-03-28 14:47:23.911 087 15321.84 65.15 53536.56 88888.00 2015-03-28 14:47:24.411 087 15321.84 65.11 53536.48 88888.00 2015-03-28 14:47:24.911 087 15321.80 65.09 53536.43 88888.00 2015-03-28 14:47:25.411 087 15321.72 65.10 53536.48 88888.00 2015-03-28 14:47:25.911 087 15321.69 65.09 53536.51 88888.00 2015-03-28 14:47:26.411 087 15321.69 65.05 53536.53 88888.00 2015-03-28 14:47:26.911 087 15321.71 65.10 53536.58 88888.00 2015-03-28 14:47:27.411 087 15321.73 65.07 53536.59 88888.00 2015-03-28 14:47:27.911 087 15321.70 64.98 53536.54 88888.00 2015-03-28 14:47:28.411 087 15321.65 64.98 53536.53 88888.00 2015-03-28 14:47:28.911 087 15321.67 64.98 53536.50 88888.00 2015-03-28 14:47:29.411 087 15321.71 64.98 53536.51 88888.00 2015-03-28 14:47:29.911 087 15321.66 64.96 53536.52 88888.00 2015-03-28 14:47:30.411 087 15321.66 64.94 53536.52 88888.00 2015-03-28 14:47:30.911 087 15321.65 64.89 53536.51 88888.00 2015-03-28 14:47:31.411 087 15321.60 64.90 53536.51 88888.00 2015-03-28 14:47:31.911 087 15321.57 64.93 53536.42 88888.00 2015-03-28 14:47:32.411 087 15321.62 64.99 53536.45 88888.00 2015-03-28 14:47:32.911 087 15321.65 64.97 53536.51 88888.00 2015-03-28 14:47:33.411 087 15321.66 64.94 53536.51 88888.00 2015-03-28 14:47:33.911 087 15321.66 64.96 53536.56 88888.00 2015-03-28 14:47:34.411 087 15321.61 64.97 53536.57 88888.00 2015-03-28 14:47:34.911 087 15321.64 64.90 53536.53 88888.00 2015-03-28 14:47:35.411 087 15321.66 64.89 53536.51 88888.00 2015-03-28 14:47:35.911 087 15321.60 64.88 53536.49 88888.00 2015-03-28 14:47:36.411 087 15321.61 64.80 53536.48 88888.00 2015-03-28 14:47:36.911 087 15321.57 64.80 53536.44 88888.00 2015-03-28 14:47:37.411 087 15321.51 64.83 53536.40 88888.00 2015-03-28 14:47:37.911 087 15321.51 64.84 53536.39 88888.00 2015-03-28 14:47:38.411 087 15321.58 64.84 53536.35 88888.00 2015-03-28 14:47:38.911 087 15321.60 64.81 53536.26 88888.00 2015-03-28 14:47:39.411 087 15321.55 64.78 53536.29 88888.00 2015-03-28 14:47:39.911 087 15321.61 64.78 53536.36 88888.00 2015-03-28 14:47:40.411 087 15321.62 64.72 53536.36 88888.00 2015-03-28 14:47:40.911 087 15321.61 64.71 53536.40 88888.00 2015-03-28 14:47:41.411 087 15321.55 64.77 53536.36 88888.00 2015-03-28 14:47:41.911 087 15321.56 64.79 53536.32 88888.00 2015-03-28 14:47:42.411 087 15321.56 64.84 53536.35 88888.00 2015-03-28 14:47:42.911 087 15321.48 64.78 53536.24 88888.00 2015-03-28 14:47:43.411 087 15321.49 64.71 53536.17 88888.00 2015-03-28 14:47:43.911 087 15321.55 64.72 53536.15 88888.00 2015-03-28 14:47:44.411 087 15321.55 64.76 53536.12 88888.00 2015-03-28 14:47:44.911 087 15321.52 64.77 53536.09 88888.00 2015-03-28 14:47:45.411 087 15321.53 64.77 53536.11 88888.00 2015-03-28 14:47:45.911 087 15321.56 64.76 53536.15 88888.00 2015-03-28 14:47:46.411 087 15321.57 64.78 53536.09 88888.00 2015-03-28 14:47:46.911 087 15321.48 64.78 53536.09 88888.00 2015-03-28 14:47:47.411 087 15321.52 64.72 53536.06 88888.00 2015-03-28 14:47:47.911 087 15321.58 64.68 53536.10 88888.00 2015-03-28 14:47:48.411 087 15321.60 64.68 53536.06 88888.00 2015-03-28 14:47:48.911 087 15321.66 64.66 53536.09 88888.00 2015-03-28 14:47:49.411 087 15321.65 64.67 53536.03 88888.00 2015-03-28 14:47:49.911 087 15321.63 64.71 53535.94 88888.00 2015-03-28 14:47:50.411 087 15321.64 64.75 53535.89 88888.00 2015-03-28 14:47:50.911 087 15321.65 64.72 53535.90 88888.00 2015-03-28 14:47:51.411 087 15321.65 64.67 53535.93 88888.00 2015-03-28 14:47:51.911 087 15321.63 64.67 53535.95 88888.00 2015-03-28 14:47:52.411 087 15321.60 64.66 53536.02 88888.00 2015-03-28 14:47:52.911 087 15321.62 64.59 53536.01 88888.00 2015-03-28 14:47:53.411 087 15321.61 64.58 53535.93 88888.00 2015-03-28 14:47:53.911 087 15321.64 64.56 53535.94 88888.00 2015-03-28 14:47:54.411 087 15321.61 64.58 53535.92 88888.00 2015-03-28 14:47:54.911 087 15321.58 64.61 53535.93 88888.00 2015-03-28 14:47:55.411 087 15321.58 64.62 53535.92 88888.00 2015-03-28 14:47:55.911 087 15321.58 64.61 53535.83 88888.00 2015-03-28 14:47:56.411 087 15321.62 64.67 53535.76 88888.00 2015-03-28 14:47:56.911 087 15321.58 64.64 53535.75 88888.00 2015-03-28 14:47:57.411 087 15321.58 64.63 53535.75 88888.00 2015-03-28 14:47:57.911 087 15321.64 64.66 53535.71 88888.00 2015-03-28 14:47:58.411 087 15321.61 64.62 53535.74 88888.00 2015-03-28 14:47:58.911 087 15321.61 64.62 53535.73 88888.00 2015-03-28 14:47:59.411 087 15321.62 64.64 53535.70 88888.00 2015-03-28 14:47:59.911 087 15321.64 64.61 53535.70 88888.00 2015-03-28 14:48:00.411 087 15321.66 64.61 53535.65 88888.00 2015-03-28 14:48:00.911 087 15321.66 64.59 53535.60 88888.00 2015-03-28 14:48:01.411 087 15321.71 64.58 53535.61 88888.00 2015-03-28 14:48:01.911 087 15321.72 64.55 53535.57 88888.00 2015-03-28 14:48:02.411 087 15321.75 64.52 53535.49 88888.00 2015-03-28 14:48:02.911 087 15321.76 64.46 53535.48 88888.00 2015-03-28 14:48:03.411 087 15321.79 64.50 53535.45 88888.00 2015-03-28 14:48:03.911 087 15321.82 64.52 53535.48 88888.00 2015-03-28 14:48:04.411 087 15321.79 64.54 53535.49 88888.00 2015-03-28 14:48:04.911 087 15321.79 64.56 53535.45 88888.00 2015-03-28 14:48:05.411 087 15321.83 64.52 53535.44 88888.00 2015-03-28 14:48:05.911 087 15321.85 64.52 53535.39 88888.00 2015-03-28 14:48:06.411 087 15321.88 64.59 53535.42 88888.00 2015-03-28 14:48:06.911 087 15321.90 64.55 53535.40 88888.00 2015-03-28 14:48:07.411 087 15321.93 64.52 53535.51 88888.00 2015-03-28 14:48:07.911 087 15321.96 64.54 53535.48 88888.00 2015-03-28 14:48:08.411 087 15321.93 64.51 53535.38 88888.00 2015-03-28 14:48:08.911 087 15321.89 64.49 53535.38 88888.00 2015-03-28 14:48:09.411 087 15321.83 64.47 53535.41 88888.00 2015-03-28 14:48:09.911 087 15321.91 64.49 53535.42 88888.00 2015-03-28 14:48:10.411 087 15321.93 64.51 53535.36 88888.00 2015-03-28 14:48:10.911 087 15321.87 64.50 53535.34 88888.00 2015-03-28 14:48:11.411 087 15321.91 64.46 53535.36 88888.00 2015-03-28 14:48:11.911 087 15321.94 64.45 53535.39 88888.00 2015-03-28 14:48:12.411 087 15321.99 64.42 53535.40 88888.00 2015-03-28 14:48:12.911 087 15322.00 64.42 53535.42 88888.00 2015-03-28 14:48:13.411 087 15322.02 64.40 53535.43 88888.00 2015-03-28 14:48:13.911 087 15322.03 64.37 53535.38 88888.00 2015-03-28 14:48:14.411 087 15322.06 64.38 53535.22 88888.00 2015-03-28 14:48:14.911 087 15322.07 64.40 53535.15 88888.00 2015-03-28 14:48:15.411 087 15322.11 64.41 53535.20 88888.00 2015-03-28 14:48:15.911 087 15322.11 64.41 53535.27 88888.00 2015-03-28 14:48:16.411 087 15322.07 64.35 53535.25 88888.00 2015-03-28 14:48:16.911 087 15322.10 64.33 53535.28 88888.00 2015-03-28 14:48:17.411 087 15322.08 64.36 53535.27 88888.00 2015-03-28 14:48:17.911 087 15322.10 64.32 53535.29 88888.00 2015-03-28 14:48:18.411 087 15322.10 64.35 53535.25 88888.00 2015-03-28 14:48:18.911 087 15322.07 64.35 53535.27 88888.00 2015-03-28 14:48:19.411 087 15322.05 64.38 53535.29 88888.00 2015-03-28 14:48:19.911 087 15322.14 64.34 53535.32 88888.00 2015-03-28 14:48:20.411 087 15322.15 64.32 53535.30 88888.00 2015-03-28 14:48:20.911 087 15322.18 64.26 53535.21 88888.00 2015-03-28 14:48:21.411 087 15322.18 64.27 53535.22 88888.00 2015-03-28 14:48:21.911 087 15322.20 64.29 53535.25 88888.00 2015-03-28 14:48:22.411 087 15322.24 64.29 53535.24 88888.00 2015-03-28 14:48:22.911 087 15322.24 64.26 53535.24 88888.00 2015-03-28 14:48:23.411 087 15322.24 64.21 53535.25 88888.00 2015-03-28 14:48:23.911 087 15322.21 64.10 53535.27 88888.00 2015-03-28 14:48:24.411 087 15322.26 64.09 53535.28 88888.00 2015-03-28 14:48:24.911 087 15322.29 64.12 53535.32 88888.00 2015-03-28 14:48:25.411 087 15322.33 64.09 53535.30 88888.00 2015-03-28 14:48:25.911 087 15322.36 64.04 53535.27 88888.00 2015-03-28 14:48:26.411 087 15322.40 64.02 53535.31 88888.00 2015-03-28 14:48:26.911 087 15322.34 64.02 53535.29 88888.00 2015-03-28 14:48:27.411 087 15322.33 64.00 53535.24 88888.00 2015-03-28 14:48:27.911 087 15322.29 63.97 53535.29 88888.00 2015-03-28 14:48:28.411 087 15322.30 63.94 53535.36 88888.00 2015-03-28 14:48:28.911 087 15322.30 63.93 53535.33 88888.00 2015-03-28 14:48:29.411 087 15322.31 63.94 53535.37 88888.00 2015-03-28 14:48:29.911 087 15322.31 63.93 53535.41 88888.00 2015-03-28 14:48:30.411 087 15322.34 63.91 53535.44 88888.00 2015-03-28 14:48:30.911 087 15322.28 63.89 53535.44 88888.00 2015-03-28 14:48:31.411 087 15322.30 63.88 53535.44 88888.00 2015-03-28 14:48:31.911 087 15322.34 63.89 53535.47 88888.00 2015-03-28 14:48:32.411 087 15322.36 63.88 53535.49 88888.00 2015-03-28 14:48:32.911 087 15322.30 63.89 53535.50 88888.00 2015-03-28 14:48:33.411 087 15322.27 63.89 53535.50 88888.00 2015-03-28 14:48:33.911 087 15322.25 63.83 53535.54 88888.00 2015-03-28 14:48:34.411 087 15322.28 63.84 53535.60 88888.00 2015-03-28 14:48:34.911 087 15322.29 63.86 53535.62 88888.00 2015-03-28 14:48:35.411 087 15322.25 63.81 53535.63 88888.00 2015-03-28 14:48:35.911 087 15322.22 63.69 53535.69 88888.00 2015-03-28 14:48:36.411 087 15322.17 63.65 53535.72 88888.00 2015-03-28 14:48:36.911 087 15322.18 63.68 53535.75 88888.00 2015-03-28 14:48:37.411 087 15322.15 63.69 53535.82 88888.00 2015-03-28 14:48:37.911 087 15322.11 63.66 53535.82 88888.00 2015-03-28 14:48:38.411 087 15322.09 63.65 53535.85 88888.00 2015-03-28 14:48:38.911 087 15322.11 63.67 53535.93 88888.00 2015-03-28 14:48:39.411 087 15322.11 63.67 53535.90 88888.00 2015-03-28 14:48:39.911 087 15322.11 63.71 53535.85 88888.00 2015-03-28 14:48:40.411 087 15322.08 63.69 53535.94 88888.00 2015-03-28 14:48:40.911 087 15322.06 63.68 53535.96 88888.00 2015-03-28 14:48:41.411 087 15322.11 63.66 53535.97 88888.00 2015-03-28 14:48:41.911 087 15322.14 63.64 53536.00 88888.00 2015-03-28 14:48:42.411 087 15322.17 63.62 53536.04 88888.00 2015-03-28 14:48:42.911 087 15322.17 63.65 53536.06 88888.00 2015-03-28 14:48:43.411 087 15322.17 63.59 53536.12 88888.00 2015-03-28 14:48:43.911 087 15322.15 63.57 53536.10 88888.00 2015-03-28 14:48:44.411 087 15322.22 63.57 53536.10 88888.00 2015-03-28 14:48:44.911 087 15322.28 63.57 53536.10 88888.00 2015-03-28 14:48:45.411 087 15322.31 63.55 53536.11 88888.00 2015-03-28 14:48:45.911 087 15322.31 63.57 53536.10 88888.00 2015-03-28 14:48:46.411 087 15322.29 63.58 53536.16 88888.00 2015-03-28 14:48:46.911 087 15322.28 63.58 53536.12 88888.00 2015-03-28 14:48:47.411 087 15322.28 63.55 53536.17 88888.00 2015-03-28 14:48:47.911 087 15322.29 63.49 53536.23 88888.00 2015-03-28 14:48:48.411 087 15322.36 63.51 53536.28 88888.00 2015-03-28 14:48:48.911 087 15322.34 63.54 53536.32 88888.00 2015-03-28 14:48:49.411 087 15322.31 63.57 53536.34 88888.00 2015-03-28 14:48:49.911 087 15322.36 63.52 53536.31 88888.00 2015-03-28 14:48:50.411 087 15322.35 63.51 53536.36 88888.00 2015-03-28 14:48:50.911 087 15322.38 63.56 53536.37 88888.00 2015-03-28 14:48:51.411 087 15322.36 63.50 53536.36 88888.00 2015-03-28 14:48:51.911 087 15322.40 63.50 53536.39 88888.00 2015-03-28 14:48:52.411 087 15322.39 63.49 53536.48 88888.00 2015-03-28 14:48:52.911 087 15322.43 63.50 53536.56 88888.00 2015-03-28 14:48:53.411 087 15322.42 63.51 53536.58 88888.00 2015-03-28 14:48:53.911 087 15322.44 63.52 53536.53 88888.00 2015-03-28 14:48:54.411 087 15322.44 63.48 53536.57 88888.00 2015-03-28 14:48:54.911 087 15322.45 63.48 53536.62 88888.00 2015-03-28 14:48:55.411 087 15322.43 63.45 53536.70 88888.00 2015-03-28 14:48:55.911 087 15322.37 63.43 53536.70 88888.00 2015-03-28 14:48:56.411 087 15322.34 63.47 53536.71 88888.00 2015-03-28 14:48:56.911 087 15322.31 63.45 53536.66 88888.00 2015-03-28 14:48:57.411 087 15322.29 63.45 53536.71 88888.00 2015-03-28 14:48:57.911 087 15322.29 63.41 53536.72 88888.00 2015-03-28 14:48:58.411 087 15322.25 63.37 53536.70 88888.00 2015-03-28 14:48:58.911 087 15322.17 63.38 53536.79 88888.00 2015-03-28 14:48:59.411 087 15322.15 63.37 53536.89 88888.00 2015-03-28 14:48:59.911 087 15322.15 63.39 53536.90 88888.00 2015-03-28 14:49:00.411 087 15322.11 63.40 53536.85 88888.00 2015-03-28 14:49:00.911 087 15322.10 63.41 53536.88 88888.00 2015-03-28 14:49:01.411 087 15322.08 63.38 53536.95 88888.00 2015-03-28 14:49:01.911 087 15322.06 63.38 53536.98 88888.00 2015-03-28 14:49:02.411 087 15322.00 63.39 53537.02 88888.00 2015-03-28 14:49:02.911 087 15321.99 63.41 53537.12 88888.00 2015-03-28 14:49:03.411 087 15321.97 63.43 53537.14 88888.00 2015-03-28 14:49:03.911 087 15321.93 63.40 53537.07 88888.00 2015-03-28 14:49:04.411 087 15321.94 63.46 53537.06 88888.00 2015-03-28 14:49:04.911 087 15321.97 63.45 53537.12 88888.00 2015-03-28 14:49:05.411 087 15321.93 63.45 53537.14 88888.00 2015-03-28 14:49:05.911 087 15321.87 63.45 53537.15 88888.00 2015-03-28 14:49:06.411 087 15321.87 63.45 53537.21 88888.00 2015-03-28 14:49:06.911 087 15321.88 63.47 53537.26 88888.00 2015-03-28 14:49:07.411 087 15321.92 63.48 53537.30 88888.00 2015-03-28 14:49:07.911 087 15321.87 63.48 53537.34 88888.00 2015-03-28 14:49:08.411 087 15321.84 63.41 53537.37 88888.00 2015-03-28 14:49:08.911 087 15321.80 63.39 53537.37 88888.00 2015-03-28 14:49:09.411 087 15321.76 63.45 53537.39 88888.00 2015-03-28 14:49:09.911 087 15321.75 63.48 53537.44 88888.00 2015-03-28 14:49:10.411 087 15321.72 63.51 53537.45 88888.00 2015-03-28 14:49:10.911 087 15321.70 63.51 53537.46 88888.00 2015-03-28 14:49:11.411 087 15321.70 63.50 53537.50 88888.00 2015-03-28 14:49:11.911 087 15321.70 63.49 53537.49 88888.00 2015-03-28 14:49:12.411 087 15321.69 63.47 53537.50 88888.00 2015-03-28 14:49:12.911 087 15321.71 63.49 53537.54 88888.00 2015-03-28 14:49:13.411 087 15321.72 63.43 53537.56 88888.00 2015-03-28 14:49:13.911 087 15321.69 63.48 53537.65 88888.00 2015-03-28 14:49:14.411 087 15321.64 63.46 53537.63 88888.00 2015-03-28 14:49:14.911 087 15321.62 63.49 53537.62 88888.00 2015-03-28 14:49:15.411 087 15321.67 63.47 53537.66 88888.00 2015-03-28 14:49:15.911 087 15321.71 63.45 53537.77 88888.00 2015-03-28 14:49:16.411 087 15321.67 63.47 53537.79 88888.00 2015-03-28 14:49:16.911 087 15321.70 63.42 53537.76 88888.00 2015-03-28 14:49:17.411 087 15321.67 63.41 53537.70 88888.00 2015-03-28 14:49:17.911 087 15321.69 63.47 53537.76 88888.00 2015-03-28 14:49:18.411 087 15321.71 63.50 53537.81 88888.00 2015-03-28 14:49:18.911 087 15321.76 63.55 53537.89 88888.00 2015-03-28 14:49:19.411 087 15321.74 63.56 53537.90 88888.00 2015-03-28 14:49:19.911 087 15321.76 63.58 53537.93 88888.00 2015-03-28 14:49:20.411 087 15321.78 63.56 53537.89 88888.00 2015-03-28 14:49:20.911 087 15321.83 63.63 53537.90 88888.00 2015-03-28 14:49:21.411 087 15321.84 63.63 53537.90 88888.00 2015-03-28 14:49:21.911 087 15321.87 63.67 53537.87 88888.00 2015-03-28 14:49:22.411 087 15321.92 63.66 53537.90 88888.00 2015-03-28 14:49:22.911 087 15321.93 63.68 53537.86 88888.00 2015-03-28 14:49:23.412 087 15321.96 63.73 53537.91 88888.00 2015-03-28 14:49:23.912 087 15322.01 63.74 53537.97 88888.00 2015-03-28 14:49:24.412 087 15321.99 63.76 53537.93 88888.00 2015-03-28 14:49:24.912 087 15321.98 63.74 53537.95 88888.00 2015-03-28 14:49:25.412 087 15322.05 63.69 53537.98 88888.00 2015-03-28 14:49:25.912 087 15322.08 63.69 53538.01 88888.00 2015-03-28 14:49:26.412 087 15322.11 63.73 53538.05 88888.00 2015-03-28 14:49:26.912 087 15322.12 63.76 53538.03 88888.00 2015-03-28 14:49:27.412 087 15322.16 63.80 53537.99 88888.00 2015-03-28 14:49:27.912 087 15322.19 63.83 53537.98 88888.00 2015-03-28 14:49:28.412 087 15322.17 63.81 53537.97 88888.00 2015-03-28 14:49:28.912 087 15322.15 63.77 53537.95 88888.00 2015-03-28 14:49:29.412 087 15322.17 63.83 53537.98 88888.00 2015-03-28 14:49:29.912 087 15322.19 63.80 53538.01 88888.00 2015-03-28 14:49:30.412 087 15322.16 63.82 53538.02 88888.00 2015-03-28 14:49:30.912 087 15322.15 63.85 53537.98 88888.00 2015-03-28 14:49:31.412 087 15322.14 63.89 53537.94 88888.00 2015-03-28 14:49:31.912 087 15322.12 63.84 53537.89 88888.00 2015-03-28 14:49:32.412 087 15322.10 63.82 53537.91 88888.00 2015-03-28 14:49:32.912 087 15322.15 63.85 53537.96 88888.00 2015-03-28 14:49:33.412 087 15322.17 63.89 53537.95 88888.00 2015-03-28 14:49:33.912 087 15322.09 63.90 53537.98 88888.00 2015-03-28 14:49:34.412 087 15322.07 63.88 53537.96 88888.00 2015-03-28 14:49:34.912 087 15322.05 63.88 53537.89 88888.00 2015-03-28 14:49:35.412 087 15322.00 63.86 53537.87 88888.00 2015-03-28 14:49:35.912 087 15322.01 63.86 53537.92 88888.00 2015-03-28 14:49:36.412 087 15321.97 63.88 53537.87 88888.00 2015-03-28 14:49:36.912 087 15321.93 63.85 53537.79 88888.00 2015-03-28 14:49:37.412 087 15321.98 63.76 53537.86 88888.00 2015-03-28 14:49:37.912 087 15321.96 63.73 53537.93 88888.00 2015-03-28 14:49:38.412 087 15321.85 63.76 53537.95 88888.00 2015-03-28 14:49:38.912 087 15321.84 63.81 53537.89 88888.00 2015-03-28 14:49:39.412 087 15321.87 63.88 53537.92 88888.00 2015-03-28 14:49:39.912 087 15321.88 63.82 53537.93 88888.00 2015-03-28 14:49:40.412 087 15321.83 63.78 53537.95 88888.00 2015-03-28 14:49:40.912 087 15321.83 63.76 53537.94 88888.00 2015-03-28 14:49:41.412 087 15321.79 63.76 53537.90 88888.00 2015-03-28 14:49:41.912 087 15321.81 63.69 53537.87 88888.00 2015-03-28 14:49:42.412 087 15321.78 63.76 53537.87 88888.00 2015-03-28 14:49:42.912 087 15321.76 63.72 53537.89 88888.00 2015-03-28 14:49:43.412 087 15321.76 63.67 53537.91 88888.00 2015-03-28 14:49:43.912 087 15321.76 63.67 53537.96 88888.00 2015-03-28 14:49:44.412 087 15321.76 63.65 53537.94 88888.00 2015-03-28 14:49:44.912 087 15321.80 63.64 53537.97 88888.00 2015-03-28 14:49:45.412 087 15321.84 63.63 53537.91 88888.00 2015-03-28 14:49:45.912 087 15321.85 63.62 53537.87 88888.00 2015-03-28 14:49:46.412 087 15321.81 63.62 53537.89 88888.00 2015-03-28 14:49:46.912 087 15321.80 63.65 53537.83 88888.00 2015-03-28 14:49:47.412 087 15321.80 63.62 53537.81 88888.00 2015-03-28 14:49:47.912 087 15321.80 63.57 53537.86 88888.00 2015-03-28 14:49:48.412 087 15321.84 63.55 53537.93 88888.00 2015-03-28 14:49:48.912 087 15321.84 63.55 53537.96 88888.00 2015-03-28 14:49:49.412 087 15321.90 63.54 53538.00 88888.00 2015-03-28 14:49:49.912 087 15321.94 63.65 53537.97 88888.00 2015-03-28 14:49:50.412 087 15321.99 63.62 53537.98 88888.00 2015-03-28 14:49:50.912 087 15321.99 63.57 53538.04 88888.00 2015-03-28 14:49:51.412 087 15321.97 63.58 53537.99 88888.00 2015-03-28 14:49:51.912 087 15322.03 63.63 53537.93 88888.00 2015-03-28 14:49:52.412 087 15322.06 63.59 53537.91 88888.00 2015-03-28 14:49:52.912 087 15322.07 63.67 53537.86 88888.00 2015-03-28 14:49:53.412 087 15322.11 63.67 53537.82 88888.00 2015-03-28 14:49:53.912 087 15322.09 63.69 53537.82 88888.00 2015-03-28 14:49:54.412 087 15322.09 63.71 53537.90 88888.00 2015-03-28 14:49:54.912 087 15322.08 63.74 53537.66 88888.00 2015-03-28 14:49:55.412 087 15322.06 63.74 53537.84 88888.00 2015-03-28 14:49:55.912 087 15322.10 63.74 53537.93 88888.00 2015-03-28 14:49:56.412 087 15322.15 63.72 53537.95 88888.00 2015-03-28 14:49:56.912 087 15322.20 63.76 53537.92 88888.00 2015-03-28 14:49:57.412 087 15322.19 63.74 53537.93 88888.00 2015-03-28 14:49:57.912 087 15322.22 63.82 53537.99 88888.00 2015-03-28 14:49:58.412 087 15322.25 63.85 53537.99 88888.00 2015-03-28 14:49:58.912 087 15322.22 63.83 53538.00 88888.00 2015-03-28 14:49:59.412 087 15322.22 63.83 53538.02 88888.00 2015-03-28 14:49:59.912 087 15322.24 63.82 53538.04 88888.00 2015-03-28 14:50:00.412 087 15322.26 63.88 53538.04 88888.00 2015-03-28 14:50:00.912 087 15322.24 63.93 53537.97 88888.00 2015-03-28 14:50:01.412 087 15322.22 63.99 53537.99 88888.00 2015-03-28 14:50:01.912 087 15322.28 64.01 53538.22 88888.00 2015-03-28 14:50:02.412 087 15322.28 64.08 53538.10 88888.00 2015-03-28 14:50:02.912 087 15322.28 64.07 53538.04 88888.00 2015-03-28 14:50:03.412 087 15322.29 64.08 53538.06 88888.00 2015-03-28 14:50:03.912 087 15322.34 64.08 53538.04 88888.00 2015-03-28 14:50:04.412 087 15322.22 64.10 53538.05 88888.00 2015-03-28 14:50:04.912 087 15322.17 64.17 53538.10 88888.00 2015-03-28 14:50:05.412 087 15322.11 64.21 53538.13 88888.00 2015-03-28 14:50:05.912 087 15322.05 64.19 53538.09 88888.00 2015-03-28 14:50:06.412 087 15322.10 64.19 53538.12 88888.00 2015-03-28 14:50:06.912 087 15322.06 64.25 53538.18 88888.00 2015-03-28 14:50:07.412 087 15322.07 64.21 53538.22 88888.00 2015-03-28 14:50:07.912 087 15322.05 64.25 53538.20 88888.00 2015-03-28 14:50:08.412 087 15322.01 64.25 53538.22 88888.00 2015-03-28 14:50:08.912 087 15321.94 64.28 53538.25 88888.00 2015-03-28 14:50:09.412 087 15321.92 64.30 53538.25 88888.00 2015-03-28 14:50:09.912 087 15321.96 64.33 53538.26 88888.00 2015-03-28 14:50:10.412 087 15322.00 64.28 53538.26 88888.00 2015-03-28 14:50:10.912 087 15322.02 64.25 53538.25 88888.00 2015-03-28 14:50:11.412 087 15321.92 64.30 53538.24 88888.00 2015-03-28 14:50:11.912 087 15321.88 64.33 53538.24 88888.00 2015-03-28 14:50:12.412 087 15321.84 64.32 53538.35 88888.00 2015-03-28 14:50:12.912 087 15321.90 64.30 53538.38 88888.00 2015-03-28 14:50:13.412 087 15321.90 64.40 53538.42 88888.00 2015-03-28 14:50:13.912 087 15321.84 64.45 53538.32 88888.00 2015-03-28 14:50:14.412 087 15321.88 64.42 53538.32 88888.00 2015-03-28 14:50:14.912 087 15321.83 64.43 53538.36 88888.00 2015-03-28 14:50:15.412 087 15321.75 64.43 53538.39 88888.00 2015-03-28 14:50:15.912 087 15321.75 64.47 53538.39 88888.00 2015-03-28 14:50:16.412 087 15321.74 64.40 53538.42 88888.00 2015-03-28 14:50:16.912 087 15321.71 64.38 53538.40 88888.00 2015-03-28 14:50:17.412 087 15321.70 64.37 53538.38 88888.00 2015-03-28 14:50:17.912 087 15321.67 64.41 53538.40 88888.00 2015-03-28 14:50:18.412 087 15321.62 64.44 53538.38 88888.00 2015-03-28 14:50:18.912 087 15321.63 64.42 53538.32 88888.00 2015-03-28 14:50:19.412 087 15321.60 64.44 53538.37 88888.00 2015-03-28 14:50:19.912 087 15321.58 64.44 53538.40 88888.00 2015-03-28 14:50:20.412 087 15321.53 64.45 53538.50 88888.00 2015-03-28 14:50:20.912 087 15321.48 64.44 53538.53 88888.00 2015-03-28 14:50:21.412 087 15321.43 64.42 53538.57 88888.00 2015-03-28 14:50:21.912 087 15321.43 64.38 53538.59 88888.00 2015-03-28 14:50:22.412 087 15321.38 64.43 53538.52 88888.00 2015-03-28 14:50:22.912 087 15321.37 64.40 53538.51 88888.00 2015-03-28 14:50:23.412 087 15321.33 64.43 53538.52 88888.00 2015-03-28 14:50:23.912 087 15321.30 64.46 53538.58 88888.00 2015-03-28 14:50:24.412 087 15321.25 64.45 53538.55 88888.00 2015-03-28 14:50:24.912 087 15321.20 64.46 53538.55 88888.00 2015-03-28 14:50:25.412 087 15321.22 64.50 53538.60 88888.00 2015-03-28 14:50:25.912 087 15321.20 64.56 53538.65 88888.00 2015-03-28 14:50:26.412 087 15321.17 64.54 53538.73 88888.00 2015-03-28 14:50:26.912 087 15321.21 64.54 53538.76 88888.00 2015-03-28 14:50:27.412 087 15321.20 64.52 53538.81 88888.00 2015-03-28 14:50:27.912 087 15321.20 64.58 53538.87 88888.00 2015-03-28 14:50:28.412 087 15321.21 64.59 53538.90 88888.00 2015-03-28 14:50:28.912 087 15321.21 64.62 53538.90 88888.00 2015-03-28 14:50:29.412 087 15321.18 64.66 53538.85 88888.00 2015-03-28 14:50:29.912 087 15321.17 64.72 53538.93 88888.00 2015-03-28 14:50:30.412 087 15321.19 64.75 53539.02 88888.00 2015-03-28 14:50:30.912 087 15321.17 64.81 53539.06 88888.00 2015-03-28 14:50:31.412 087 15321.17 64.89 53539.05 88888.00 2015-03-28 14:50:31.912 087 15321.21 64.94 53539.08 88888.00 2015-03-28 14:50:32.412 087 15321.25 64.94 53539.13 88888.00 2015-03-28 14:50:32.912 087 15321.26 65.03 53539.22 88888.00 2015-03-28 14:50:33.412 087 15321.28 65.07 53539.30 88888.00 2015-03-28 14:50:33.912 087 15321.24 65.10 53539.28 88888.00 2015-03-28 14:50:34.412 087 15321.18 65.13 53539.28 88888.00 2015-03-28 14:50:34.912 087 15321.18 65.23 53539.27 88888.00 2015-03-28 14:50:35.412 087 15321.19 65.30 53539.28 88888.00 2015-03-28 14:50:35.912 087 15321.24 65.30 53539.26 88888.00 2015-03-28 14:50:36.412 087 15321.24 65.30 53539.24 88888.00 2015-03-28 14:50:36.912 087 15321.22 65.39 53539.31 88888.00 2015-03-28 14:50:37.412 087 15321.21 65.45 53539.30 88888.00 2015-03-28 14:50:37.912 087 15321.18 65.51 53539.32 88888.00 2015-03-28 14:50:38.412 087 15321.16 65.64 53539.38 88888.00 2015-03-28 14:50:38.912 087 15321.19 65.57 53539.44 88888.00 2015-03-28 14:50:39.412 087 15321.15 65.59 53539.45 88888.00 2015-03-28 14:50:39.912 087 15321.12 65.62 53539.42 88888.00 2015-03-28 14:50:40.412 087 15321.10 65.61 53539.44 88888.00 2015-03-28 14:50:40.912 087 15321.03 65.66 53539.48 88888.00 2015-03-28 14:50:41.412 087 15320.94 65.75 53539.44 88888.00 2015-03-28 14:50:41.912 087 15320.88 65.82 53539.42 88888.00 2015-03-28 14:50:42.412 087 15320.85 65.80 53539.36 88888.00 2015-03-28 14:50:42.912 087 15320.81 65.79 53539.32 88888.00 2015-03-28 14:50:43.412 087 15320.77 65.87 53539.32 88888.00 2015-03-28 14:50:43.912 087 15320.76 65.91 53539.40 88888.00 2015-03-28 14:50:44.412 087 15320.66 65.93 53539.43 88888.00 2015-03-28 14:50:44.912 087 15320.59 65.91 53539.51 88888.00 2015-03-28 14:50:45.412 087 15320.54 66.00 53539.53 88888.00 2015-03-28 14:50:45.912 087 15320.47 66.04 53539.54 88888.00 2015-03-28 14:50:46.412 087 15320.44 65.99 53539.61 88888.00 2015-03-28 14:50:46.912 087 15320.39 65.98 53539.64 88888.00 2015-03-28 14:50:47.412 087 15320.36 65.93 53539.58 88888.00 2015-03-28 14:50:47.912 087 15320.31 66.02 53539.63 88888.00 2015-03-28 14:50:48.412 087 15320.25 66.00 53539.61 88888.00 2015-03-28 14:50:48.912 087 15320.16 66.02 53539.58 88888.00 2015-03-28 14:50:49.412 087 15320.14 66.01 53539.57 88888.00 2015-03-28 14:50:49.912 087 15320.12 65.99 53539.59 88888.00 2015-03-28 14:50:50.412 087 15320.03 66.01 53539.60 88888.00 2015-03-28 14:50:50.912 087 15320.04 65.98 53539.57 88888.00 2015-03-28 14:50:51.412 087 15320.02 65.93 53539.61 88888.00 2015-03-28 14:50:51.912 087 15320.03 65.96 53539.62 88888.00 2015-03-28 14:50:52.412 087 15320.05 65.98 53539.64 88888.00 2015-03-28 14:50:52.912 087 15320.03 65.96 53539.65 88888.00 2015-03-28 14:50:53.412 087 15320.01 65.94 53539.60 88888.00 2015-03-28 14:50:53.912 087 15320.08 65.91 53539.62 88888.00 2015-03-28 14:50:54.412 087 15320.05 65.90 53539.59 88888.00 2015-03-28 14:50:54.912 087 15320.01 65.87 53539.54 88888.00 2015-03-28 14:50:55.412 087 15320.04 65.84 53539.51 88888.00 2015-03-28 14:50:55.912 087 15320.09 65.85 53539.47 88888.00 2015-03-28 14:50:56.412 087 15320.08 65.85 53539.45 88888.00 2015-03-28 14:50:56.912 087 15320.09 65.92 53539.47 88888.00 2015-03-28 14:50:57.412 087 15320.09 65.97 53539.52 88888.00 2015-03-28 14:50:57.912 087 15320.07 65.92 53539.47 88888.00 2015-03-28 14:50:58.412 087 15320.07 65.91 53539.43 88888.00 2015-03-28 14:50:58.912 087 15320.10 65.96 53539.41 88888.00 2015-03-28 14:50:59.412 087 15320.11 65.97 53539.38 88888.00 2015-03-28 14:50:59.912 087 15320.12 65.99 53539.37 88888.00 2015-03-28 14:51:00.412 087 15320.14 65.99 53539.39 88888.00 2015-03-28 14:51:00.912 087 15320.13 65.97 53539.36 88888.00 2015-03-28 14:51:01.412 087 15320.17 65.97 53539.37 88888.00 2015-03-28 14:51:01.912 087 15320.19 66.04 53539.34 88888.00 2015-03-28 14:51:02.412 087 15320.17 66.07 53539.32 88888.00 2015-03-28 14:51:02.912 087 15320.25 66.14 53539.31 88888.00 2015-03-28 14:51:03.412 087 15320.25 66.14 53539.27 88888.00 2015-03-28 14:51:03.912 087 15320.22 66.09 53539.24 88888.00 2015-03-28 14:51:04.412 087 15320.29 66.08 53539.30 88888.00 2015-03-28 14:51:04.912 087 15320.30 66.08 53539.36 88888.00 2015-03-28 14:51:05.412 087 15320.28 66.10 53539.34 88888.00 2015-03-28 14:51:05.912 087 15320.31 66.11 53539.30 88888.00 2015-03-28 14:51:06.412 087 15320.40 66.10 53539.19 88888.00 2015-03-28 14:51:06.912 087 15320.39 66.20 53539.15 88888.00 2015-03-28 14:51:07.412 087 15320.37 66.25 53539.07 88888.00 2015-03-28 14:51:07.912 087 15320.40 66.20 53539.07 88888.00 2015-03-28 14:51:08.412 087 15320.38 66.18 53539.07 88888.00 2015-03-28 14:51:08.912 087 15320.43 66.19 53539.13 88888.00 2015-03-28 14:51:09.412 087 15320.40 66.22 53539.14 88888.00 2015-03-28 14:51:09.912 087 15320.39 66.19 53539.17 88888.00 2015-03-28 14:51:10.412 087 15320.45 66.22 53539.13 88888.00 2015-03-28 14:51:10.912 087 15320.47 66.22 53539.14 88888.00 2015-03-28 14:51:11.412 087 15320.44 66.20 53539.16 88888.00 2015-03-28 14:51:11.912 087 15320.41 66.22 53539.16 88888.00 2015-03-28 14:51:12.412 087 15320.45 66.22 53539.12 88888.00 2015-03-28 14:51:12.912 087 15320.43 66.22 53539.08 88888.00 2015-03-28 14:51:13.412 087 15320.40 66.20 53539.05 88888.00 2015-03-28 14:51:13.912 087 15320.37 66.20 53539.06 88888.00 2015-03-28 14:51:14.412 087 15320.36 66.25 53539.05 88888.00 2015-03-28 14:51:14.912 087 15320.36 66.27 53539.04 88888.00 2015-03-28 14:51:15.412 087 15320.37 66.27 53539.07 88888.00 2015-03-28 14:51:15.912 087 15320.31 66.23 53539.06 88888.00 2015-03-28 14:51:16.412 087 15320.32 66.25 53539.04 88888.00 2015-03-28 14:51:16.912 087 15320.35 66.24 53539.03 88888.00 2015-03-28 14:51:17.412 087 15320.35 66.24 53539.05 88888.00 2015-03-28 14:51:17.912 087 15320.31 66.26 53539.02 88888.00 2015-03-28 14:51:18.412 087 15320.31 66.25 53538.98 88888.00 2015-03-28 14:51:18.912 087 15320.27 66.28 53539.01 88888.00 2015-03-28 14:51:19.412 087 15320.22 66.25 53539.01 88888.00 2015-03-28 14:51:19.912 087 15320.23 66.25 53539.01 88888.00 2015-03-28 14:51:20.412 087 15320.22 66.25 53539.03 88888.00 2015-03-28 14:51:20.912 087 15320.17 66.25 53539.02 88888.00 2015-03-28 14:51:21.412 087 15320.20 66.26 53538.99 88888.00 2015-03-28 14:51:21.912 087 15320.20 66.31 53538.96 88888.00 2015-03-28 14:51:22.412 087 15320.23 66.32 53538.95 88888.00 2015-03-28 14:51:22.912 087 15320.21 66.28 53538.98 88888.00 2015-03-28 14:51:23.412 087 15320.22 66.28 53539.02 88888.00 2015-03-28 14:51:23.912 087 15320.22 66.30 53539.04 88888.00 2015-03-28 14:51:24.412 087 15320.18 66.27 53538.98 88888.00 2015-03-28 14:51:24.912 087 15320.20 66.24 53538.97 88888.00 2015-03-28 14:51:25.412 087 15320.16 66.27 53538.96 88888.00 2015-03-28 14:51:25.912 087 15320.16 66.24 53538.90 88888.00 2015-03-28 14:51:26.412 087 15320.21 66.19 53538.85 88888.00 2015-03-28 14:51:26.912 087 15320.23 66.19 53538.87 88888.00 2015-03-28 14:51:27.412 087 15320.25 66.20 53538.85 88888.00 2015-03-28 14:51:27.912 087 15320.26 66.19 53538.84 88888.00 2015-03-28 14:51:28.412 087 15320.26 66.15 53538.85 88888.00 2015-03-28 14:51:28.912 087 15320.27 66.19 53538.80 88888.00 2015-03-28 14:51:29.412 087 15320.29 66.15 53538.72 88888.00 2015-03-28 14:51:29.912 087 15320.37 66.16 53538.70 88888.00 2015-03-28 14:51:30.412 087 15320.35 66.16 53538.72 88888.00 2015-03-28 14:51:30.912 087 15320.36 66.14 53538.65 88888.00 2015-03-28 14:51:31.412 087 15320.41 66.10 53538.63 88888.00 2015-03-28 14:51:31.912 087 15320.45 66.07 53538.59 88888.00 2015-03-28 14:51:32.412 087 15320.45 66.08 53538.53 88888.00 2015-03-28 14:51:32.912 087 15320.52 66.14 53538.54 88888.00 2015-03-28 14:51:33.412 087 15320.58 66.16 53538.46 88888.00 2015-03-28 14:51:33.912 087 15320.63 66.15 53538.43 88888.00 2015-03-28 14:51:34.412 087 15320.72 66.18 53538.48 88888.00 2015-03-28 14:51:34.912 087 15320.71 66.25 53538.46 88888.00 2015-03-28 14:51:35.412 087 15320.75 66.25 53538.39 88888.00 2015-03-28 14:51:35.912 087 15320.76 66.25 53538.40 88888.00 2015-03-28 14:51:36.412 087 15320.75 66.28 53538.36 88888.00 2015-03-28 14:51:36.912 087 15320.80 66.27 53538.33 88888.00 2015-03-28 14:51:37.412 087 15320.83 66.26 53538.26 88888.00 2015-03-28 14:51:37.912 087 15320.89 66.23 53538.24 88888.00 2015-03-28 14:51:38.412 087 15320.90 66.19 53538.25 88888.00 2015-03-28 14:51:38.912 087 15320.88 66.17 53538.23 88888.00 2015-03-28 14:51:39.412 087 15320.92 66.17 53538.27 88888.00 2015-03-28 14:51:39.912 087 15321.02 66.17 53538.27 88888.00 2015-03-28 14:51:40.412 087 15321.06 66.17 53538.24 88888.00 2015-03-28 14:51:40.912 087 15321.11 66.18 53538.25 88888.00 2015-03-28 14:51:41.412 087 15321.11 66.22 53538.19 88888.00 2015-03-28 14:51:41.912 087 15321.10 66.20 53538.12 88888.00 2015-03-28 14:51:42.412 087 15321.12 66.19 53538.09 88888.00 2015-03-28 14:51:42.912 087 15321.15 66.22 53538.07 88888.00 2015-03-28 14:51:43.412 087 15321.18 66.28 53538.10 88888.00 2015-03-28 14:51:43.912 087 15321.18 66.30 53538.05 88888.00 2015-03-28 14:51:44.412 087 15321.18 66.33 53537.99 88888.00 2015-03-28 14:51:44.912 087 15321.20 66.28 53537.99 88888.00 2015-03-28 14:51:45.412 087 15321.27 66.27 53538.05 88888.00 2015-03-28 14:51:45.912 087 15321.27 66.34 53538.14 88888.00 2015-03-28 14:51:46.412 087 15321.30 66.36 53538.11 88888.00 2015-03-28 14:51:46.912 087 15321.34 66.39 53538.11 88888.00 2015-03-28 14:51:47.412 087 15321.35 66.35 53538.18 88888.00 2015-03-28 14:51:47.912 087 15321.36 66.35 53538.22 88888.00 2015-03-28 14:51:48.412 087 15321.33 66.45 53538.25 88888.00 2015-03-28 14:51:48.912 087 15321.35 66.48 53538.20 88888.00 2015-03-28 14:51:49.412 087 15321.37 66.48 53538.20 88888.00 2015-03-28 14:51:49.912 087 15321.37 66.46 53538.29 88888.00 2015-03-28 14:51:50.412 087 15321.36 66.50 53538.23 88888.00 2015-03-28 14:51:50.912 087 15321.42 66.51 53538.16 88888.00 2015-03-28 14:51:51.412 087 15321.42 66.53 53538.13 88888.00 2015-03-28 14:51:51.912 087 15321.42 66.59 53538.12 88888.00 2015-03-28 14:51:52.412 087 15321.44 66.57 53538.15 88888.00 2015-03-28 14:51:52.912 087 15321.44 66.54 53538.18 88888.00 2015-03-28 14:51:53.412 087 15321.49 66.57 53538.22 88888.00 2015-03-28 14:51:53.912 087 15321.53 66.60 53538.20 88888.00 2015-03-28 14:51:54.412 087 15321.54 66.59 53538.15 88888.00 2015-03-28 14:51:54.912 087 15321.47 66.61 53538.18 88888.00 2015-03-28 14:51:55.412 087 15321.47 66.66 53538.15 88888.00 2015-03-28 14:51:55.912 087 15321.47 66.68 53538.14 88888.00 2015-03-28 14:51:56.412 087 15321.45 66.69 53538.06 88888.00 2015-03-28 14:51:56.912 087 15321.48 66.72 53537.99 88888.00 2015-03-28 14:51:57.412 087 15321.44 66.82 53537.99 88888.00 2015-03-28 14:51:57.912 087 15321.46 66.82 53538.05 88888.00 2015-03-28 14:51:58.412 087 15321.53 66.84 53538.06 88888.00 2015-03-28 14:51:58.912 087 15321.49 66.84 53538.02 88888.00 2015-03-28 14:51:59.412 087 15321.53 66.83 53538.03 88888.00 2015-03-28 14:51:59.912 087 15321.49 66.86 53538.02 88888.00 2015-03-28 14:52:00.412 087 15321.51 66.85 53538.01 88888.00 2015-03-28 14:52:00.912 087 15321.52 66.92 53538.01 88888.00 2015-03-28 14:52:01.412 087 15321.51 66.92 53538.01 88888.00 2015-03-28 14:52:01.912 087 15321.56 66.89 53537.99 88888.00 2015-03-28 14:52:02.412 087 15321.56 66.94 53537.95 88888.00 2015-03-28 14:52:02.912 087 15321.61 66.92 53537.87 88888.00 2015-03-28 14:52:03.412 087 15321.65 66.91 53537.90 88888.00 2015-03-28 14:52:03.912 087 15321.69 66.91 53537.91 88888.00 2015-03-28 14:52:04.412 087 15321.74 66.92 53537.87 88888.00 2015-03-28 14:52:04.912 087 15321.76 66.91 53537.84 88888.00 2015-03-28 14:52:05.412 087 15321.78 66.94 53537.82 88888.00 2015-03-28 14:52:05.912 087 15321.75 66.94 53537.77 88888.00 2015-03-28 14:52:06.412 087 15321.79 66.92 53537.77 88888.00 2015-03-28 14:52:06.912 087 15321.81 66.94 53537.85 88888.00 2015-03-28 14:52:07.412 087 15321.82 66.93 53537.83 88888.00 2015-03-28 14:52:07.912 087 15321.84 66.91 53537.86 88888.00 2015-03-28 14:52:08.412 087 15321.80 66.91 53537.78 88888.00 2015-03-28 14:52:08.912 087 15321.80 66.89 53537.72 88888.00 2015-03-28 14:52:09.412 087 15321.82 66.86 53537.74 88888.00 2015-03-28 14:52:09.912 087 15321.78 66.91 53537.78 88888.00 2015-03-28 14:52:10.412 087 15321.82 66.89 53537.79 88888.00 2015-03-28 14:52:10.912 087 15321.88 66.93 53537.79 88888.00 2015-03-28 14:52:11.412 087 15321.94 66.94 53537.79 88888.00 2015-03-28 14:52:11.912 087 15321.98 67.03 53537.86 88888.00 2015-03-28 14:52:12.412 087 15321.99 67.03 53537.90 88888.00 2015-03-28 14:52:12.912 087 15321.99 66.98 53537.89 88888.00 2015-03-28 14:52:13.412 087 15321.98 66.95 53537.89 88888.00 2015-03-28 14:52:13.912 087 15322.00 66.95 53537.94 88888.00 2015-03-28 14:52:14.412 087 15322.00 67.02 53537.87 88888.00 2015-03-28 14:52:14.912 087 15322.02 67.06 53537.84 88888.00 2015-03-28 14:52:15.412 087 15322.01 67.09 53537.85 88888.00 2015-03-28 14:52:15.912 087 15322.05 67.09 53537.87 88888.00 2015-03-28 14:52:16.412 087 15322.07 67.06 53537.91 88888.00 2015-03-28 14:52:16.912 087 15322.16 67.13 53537.92 88888.00 2015-03-28 14:52:17.412 087 15322.20 67.19 53537.98 88888.00 2015-03-28 14:52:17.912 087 15322.15 67.19 53538.01 88888.00 2015-03-28 14:52:18.412 087 15322.18 67.25 53538.06 88888.00 2015-03-28 14:52:18.912 087 15322.19 67.30 53538.05 88888.00 2015-03-28 14:52:19.412 087 15322.21 67.27 53538.07 88888.00 2015-03-28 14:52:19.912 087 15322.22 67.21 53538.10 88888.00 2015-03-28 14:52:20.412 087 15322.25 67.17 53538.05 88888.00 2015-03-28 14:52:20.912 087 15322.21 67.22 53538.05 88888.00 2015-03-28 14:52:21.412 087 15322.18 67.26 53538.04 88888.00 2015-03-28 14:52:21.912 087 15322.19 67.29 53538.05 88888.00 2015-03-28 14:52:22.412 087 15322.17 67.27 53538.06 88888.00 2015-03-28 14:52:22.912 087 15322.18 67.28 53538.05 88888.00 2015-03-28 14:52:23.412 087 15322.19 67.32 53538.05 88888.00 2015-03-28 14:52:23.912 087 15322.22 67.32 53538.12 88888.00 2015-03-28 14:52:24.412 087 15322.19 67.29 53538.14 88888.00 2015-03-28 14:52:24.912 087 15322.11 67.29 53538.13 88888.00 2015-03-28 14:52:25.412 087 15322.07 67.35 53538.14 88888.00 2015-03-28 14:52:25.912 087 15322.07 67.39 53538.11 88888.00 2015-03-28 14:52:26.412 087 15322.08 67.40 53538.13 88888.00 2015-03-28 14:52:26.912 087 15322.09 67.45 53538.14 88888.00 2015-03-28 14:52:27.412 087 15322.03 67.47 53538.09 88888.00 2015-03-28 14:52:27.912 087 15322.00 67.46 53538.05 88888.00 2015-03-28 14:52:28.412 087 15322.01 67.52 53538.04 88888.00 2015-03-28 14:52:28.912 087 15321.98 67.51 53538.01 88888.00 2015-03-28 14:52:29.412 087 15321.98 67.49 53538.05 88888.00 2015-03-28 14:52:29.912 087 15321.91 67.48 53538.14 88888.00 2015-03-28 14:52:30.412 087 15321.89 67.48 53538.13 88888.00 2015-03-28 14:52:30.912 087 15321.83 67.52 53538.11 88888.00 2015-03-28 14:52:31.412 087 15321.74 67.53 53538.05 88888.00 2015-03-28 14:52:31.912 087 15321.74 67.48 53538.03 88888.00 2015-03-28 14:52:32.412 087 15321.69 67.48 53538.04 88888.00 2015-03-28 14:52:32.912 087 15321.65 67.48 53538.01 88888.00 2015-03-28 14:52:33.412 087 15321.66 67.46 53537.97 88888.00 2015-03-28 14:52:33.912 087 15321.63 67.44 53537.95 88888.00 2015-03-28 14:52:34.412 087 15321.62 67.45 53537.92 88888.00 2015-03-28 14:52:34.912 087 15321.65 67.43 53537.85 88888.00 2015-03-28 14:52:35.412 087 15321.65 67.38 53537.87 88888.00 2015-03-28 14:52:35.912 087 15321.58 67.34 53537.90 88888.00 2015-03-28 14:52:36.412 087 15321.52 67.32 53537.92 88888.00 2015-03-28 14:52:36.912 087 15321.52 67.36 53537.86 88888.00 2015-03-28 14:52:37.412 087 15321.47 67.32 53537.82 88888.00 2015-03-28 14:52:37.912 087 15321.47 67.34 53537.84 88888.00 2015-03-28 14:52:38.412 087 15321.45 67.32 53537.84 88888.00 2015-03-28 14:52:38.912 087 15321.44 67.30 53537.77 88888.00 2015-03-28 14:52:39.412 087 15321.43 67.31 53537.78 88888.00 2015-03-28 14:52:39.912 087 15321.42 67.27 53537.87 88888.00 2015-03-28 14:52:40.412 087 15321.40 67.25 53537.93 88888.00 2015-03-28 14:52:40.912 087 15321.42 67.25 53537.89 88888.00 2015-03-28 14:52:41.412 087 15321.36 67.26 53537.84 88888.00 2015-03-28 14:52:41.912 087 15321.39 67.25 53537.91 88888.00 2015-03-28 14:52:42.412 087 15321.42 67.21 53537.98 88888.00 2015-03-28 14:52:42.912 087 15321.40 67.22 53538.07 88888.00 2015-03-28 14:52:43.412 087 15321.34 67.14 53538.01 88888.00 2015-03-28 14:52:43.912 087 15321.37 67.09 53538.01 88888.00 2015-03-28 14:52:44.412 087 15321.36 67.11 53538.05 88888.00 2015-03-28 14:52:44.912 087 15321.36 67.12 53538.05 88888.00 2015-03-28 14:52:45.412 087 15321.34 67.13 53538.05 88888.00 2015-03-28 14:52:45.912 087 15321.29 67.20 53538.11 88888.00 2015-03-28 14:52:46.412 087 15321.28 67.25 53538.09 88888.00 2015-03-28 14:52:46.912 087 15321.30 67.23 53538.04 88888.00 2015-03-28 14:52:47.412 087 15321.31 67.17 53537.97 88888.00 2015-03-28 14:52:47.912 087 15321.31 67.15 53538.03 88888.00 2015-03-28 14:52:48.412 087 15321.33 67.11 53538.05 88888.00 2015-03-28 14:52:48.912 087 15321.27 67.13 53538.07 88888.00 2015-03-28 14:52:49.412 087 15321.22 67.14 53538.14 88888.00 2015-03-28 14:52:49.912 087 15321.22 67.12 53538.25 88888.00 2015-03-28 14:52:50.412 087 15321.22 67.15 53538.27 88888.00 2015-03-28 14:52:50.912 087 15321.30 67.17 53538.27 88888.00 2015-03-28 14:52:51.412 087 15321.27 67.19 53538.30 88888.00 2015-03-28 14:52:51.912 087 15321.21 67.18 53538.27 88888.00 2015-03-28 14:52:52.412 087 15321.16 67.21 53538.26 88888.00 2015-03-28 14:52:52.912 087 15321.16 67.28 53538.25 88888.00 2015-03-28 14:52:53.412 087 15321.15 67.29 53538.27 88888.00 2015-03-28 14:52:53.912 087 15321.12 67.31 53538.31 88888.00 2015-03-28 14:52:54.412 087 15321.09 67.35 53538.31 88888.00 2015-03-28 14:52:54.912 087 15321.08 67.37 53538.31 88888.00 2015-03-28 14:52:55.412 087 15321.03 67.44 53538.33 88888.00 2015-03-28 14:52:55.912 087 15321.01 67.53 53538.35 88888.00 2015-03-28 14:52:56.412 087 15320.98 67.52 53538.37 88888.00 2015-03-28 14:52:56.912 087 15320.94 67.47 53538.41 88888.00 2015-03-28 14:52:57.412 087 15320.91 67.44 53538.39 88888.00 2015-03-28 14:52:57.912 087 15320.83 67.45 53538.33 88888.00 2015-03-28 14:52:58.412 087 15320.77 67.48 53538.27 88888.00 2015-03-28 14:52:58.912 087 15320.81 67.56 53538.25 88888.00 2015-03-28 14:52:59.412 087 15320.82 67.57 53538.29 88888.00 2015-03-28 14:52:59.912 087 15320.81 67.58 53538.32 88888.00 2015-03-28 14:53:00.412 087 15320.74 67.62 53538.37 88888.00 2015-03-28 14:53:00.912 087 15320.68 67.60 53538.41 88888.00 2015-03-28 14:53:01.412 087 15320.65 67.60 53538.38 88888.00 2015-03-28 14:53:01.912 087 15320.62 67.60 53538.39 88888.00 2015-03-28 14:53:02.412 087 15320.59 67.64 53538.37 88888.00 2015-03-28 14:53:02.912 087 15320.56 67.71 53538.33 88888.00 2015-03-28 14:53:03.412 087 15320.57 67.73 53538.33 88888.00 2015-03-28 14:53:03.912 087 15320.49 67.69 53538.37 88888.00 2015-03-28 14:53:04.412 087 15320.46 67.71 53538.36 88888.00 2015-03-28 14:53:04.912 087 15320.49 67.77 53538.37 88888.00 2015-03-28 14:53:05.412 087 15320.49 67.79 53538.38 88888.00 2015-03-28 14:53:05.912 087 15320.46 67.78 53538.44 88888.00 2015-03-28 14:53:06.412 087 15320.47 67.77 53538.43 88888.00 2015-03-28 14:53:06.912 087 15320.44 67.79 53538.41 88888.00 2015-03-28 14:53:07.412 087 15320.35 67.83 53538.45 88888.00 2015-03-28 14:53:07.912 087 15320.29 67.84 53538.42 88888.00 2015-03-28 14:53:08.412 087 15320.31 67.87 53538.40 88888.00 2015-03-28 14:53:08.912 087 15320.31 67.89 53538.40 88888.00 2015-03-28 14:53:09.412 087 15320.32 67.92 53538.40 88888.00 2015-03-28 14:53:09.912 087 15320.28 67.92 53538.40 88888.00 2015-03-28 14:53:10.412 087 15320.25 67.95 53538.35 88888.00 2015-03-28 14:53:10.912 087 15320.25 67.96 53538.29 88888.00 2015-03-28 14:53:11.412 087 15320.25 67.95 53538.29 88888.00 2015-03-28 14:53:11.912 087 15320.27 67.95 53538.29 88888.00 2015-03-28 14:53:12.412 087 15320.29 68.01 53538.32 88888.00 2015-03-28 14:53:12.912 087 15320.26 68.00 53538.31 88888.00 2015-03-28 14:53:13.412 087 15320.21 67.99 53538.29 88888.00 2015-03-28 14:53:13.912 087 15320.19 67.98 53538.23 88888.00 2015-03-28 14:53:14.412 087 15320.14 67.98 53538.23 88888.00 2015-03-28 14:53:14.912 087 15320.11 67.99 53538.24 88888.00 2015-03-28 14:53:15.412 087 15320.04 68.06 53538.22 88888.00 2015-03-28 14:53:15.912 087 15320.04 68.09 53538.16 88888.00 2015-03-28 14:53:16.412 087 15320.02 68.10 53538.14 88888.00 2015-03-28 14:53:16.912 087 15320.04 68.10 53538.07 88888.00 2015-03-28 14:53:17.412 087 15320.04 68.12 53538.05 88888.00 2015-03-28 14:53:17.912 087 15320.01 68.16 53538.09 88888.00 2015-03-28 14:53:18.412 087 15319.98 68.18 53538.07 88888.00 2015-03-28 14:53:18.912 087 15319.95 68.19 53538.13 88888.00 2015-03-28 14:53:19.412 087 15319.94 68.17 53538.10 88888.00 2015-03-28 14:53:19.912 087 15319.92 68.18 53538.04 88888.00 2015-03-28 14:53:20.412 087 15319.97 68.21 53538.01 88888.00 2015-03-28 14:53:20.912 087 15319.97 68.26 53538.00 88888.00 2015-03-28 14:53:21.412 087 15319.90 68.29 53538.01 88888.00 2015-03-28 14:53:21.912 087 15319.89 68.29 53538.01 88888.00 2015-03-28 14:53:22.412 087 15319.91 68.27 53537.94 88888.00 2015-03-28 14:53:22.912 087 15319.86 68.25 53537.90 88888.00 2015-03-28 14:53:23.412 087 15319.85 68.26 53537.91 88888.00 2015-03-28 14:53:23.912 087 15319.83 68.30 53537.89 88888.00 2015-03-28 14:53:24.412 087 15319.74 68.32 53537.87 88888.00 2015-03-28 14:53:24.912 087 15319.75 68.31 53537.87 88888.00 2015-03-28 14:53:25.412 087 15319.77 68.34 53537.92 88888.00 2015-03-28 14:53:25.912 087 15319.79 68.35 53537.96 88888.00 2015-03-28 14:53:26.412 087 15319.71 68.38 53537.96 88888.00 2015-03-28 14:53:26.912 087 15319.65 68.35 53538.00 88888.00 2015-03-28 14:53:27.412 087 15319.63 68.31 53537.95 88888.00 2015-03-28 14:53:27.912 087 15319.65 68.30 53537.89 88888.00 2015-03-28 14:53:28.412 087 15319.63 68.31 53537.87 88888.00 2015-03-28 14:53:28.912 087 15319.59 68.32 53537.87 88888.00 2015-03-28 14:53:29.412 087 15319.53 68.36 53537.83 88888.00 2015-03-28 14:53:29.912 087 15319.43 68.39 53537.79 88888.00 2015-03-28 14:53:30.412 087 15319.35 68.36 53537.82 88888.00 2015-03-28 14:53:30.912 087 15319.36 68.36 53537.80 88888.00 2015-03-28 14:53:31.412 087 15319.34 68.30 53537.85 88888.00 2015-03-28 14:53:31.912 087 15319.34 68.31 53537.90 88888.00 2015-03-28 14:53:32.412 087 15319.34 68.32 53537.93 88888.00 2015-03-28 14:53:32.912 087 15319.36 68.33 53537.91 88888.00 2015-03-28 14:53:33.412 087 15319.32 68.35 53537.90 88888.00 2015-03-28 14:53:33.912 087 15319.29 68.36 53537.84 88888.00 2015-03-28 14:53:34.412 087 15319.20 68.38 53537.86 88888.00 2015-03-28 14:53:34.912 087 15319.14 68.40 53537.83 88888.00 2015-03-28 14:53:35.412 087 15319.17 68.42 53537.76 88888.00 2015-03-28 14:53:35.912 087 15319.18 68.42 53537.72 88888.00 2015-03-28 14:53:36.412 087 15319.17 68.36 53537.75 88888.00 2015-03-28 14:53:36.912 087 15319.20 68.35 53537.81 88888.00 2015-03-28 14:53:37.412 087 15319.14 68.35 53537.82 88888.00 2015-03-28 14:53:37.912 087 15319.16 68.34 53537.83 88888.00 2015-03-28 14:53:38.412 087 15319.08 68.36 53537.91 88888.00 2015-03-28 14:53:38.912 087 15319.03 68.35 53537.92 88888.00 2015-03-28 14:53:39.412 087 15319.04 68.36 53537.86 88888.00 2015-03-28 14:53:39.912 087 15319.02 68.32 53537.78 88888.00 2015-03-28 14:53:40.412 087 15319.03 68.34 53537.76 88888.00 2015-03-28 14:53:40.912 087 15319.03 68.38 53537.81 88888.00 2015-03-28 14:53:41.412 087 15319.02 68.39 53537.81 88888.00 2015-03-28 14:53:41.912 087 15318.94 68.43 53537.76 88888.00 2015-03-28 14:53:42.412 087 15318.90 68.43 53537.76 88888.00 2015-03-28 14:53:42.912 087 15318.89 68.44 53537.78 88888.00 2015-03-28 14:53:43.412 087 15318.94 68.41 53537.78 88888.00 2015-03-28 14:53:43.912 087 15318.96 68.40 53537.77 88888.00 2015-03-28 14:53:44.412 087 15318.98 68.43 53537.75 88888.00 2015-03-28 14:53:44.912 087 15318.89 68.44 53537.76 88888.00 2015-03-28 14:53:45.412 087 15318.84 68.43 53537.76 88888.00 2015-03-28 14:53:45.912 087 15318.85 68.44 53537.66 88888.00 2015-03-28 14:53:46.412 087 15318.90 68.46 53537.61 88888.00 2015-03-28 14:53:46.912 087 15318.96 68.44 53537.55 88888.00 2015-03-28 14:53:47.412 087 15318.91 68.44 53537.44 88888.00 2015-03-28 14:53:47.912 087 15318.87 68.43 53537.43 88888.00 2015-03-28 14:53:48.412 087 15318.89 68.49 53537.50 88888.00 2015-03-28 14:53:48.912 087 15318.86 68.49 53537.51 88888.00 2015-03-28 14:53:49.412 087 15318.87 68.46 53537.49 88888.00 2015-03-28 14:53:49.912 087 15318.90 68.44 53537.51 88888.00 2015-03-28 14:53:50.412 087 15318.95 68.44 53537.46 88888.00 2015-03-28 14:53:50.912 087 15318.93 68.48 53537.50 88888.00 2015-03-28 14:53:51.412 087 15318.87 68.50 53537.50 88888.00 2015-03-28 14:53:51.912 087 15318.85 68.56 53537.47 88888.00 2015-03-28 14:53:52.412 087 15318.86 68.57 53537.46 88888.00 2015-03-28 14:53:52.912 087 15318.90 68.56 53537.45 88888.00 2015-03-28 14:53:53.412 087 15318.92 68.56 53537.40 88888.00 2015-03-28 14:53:53.912 087 15318.90 68.56 53537.40 88888.00 2015-03-28 14:53:54.412 087 15318.92 68.56 53537.44 88888.00 2015-03-28 14:53:54.912 087 15318.92 68.59 53537.44 88888.00 2015-03-28 14:53:55.412 087 15318.92 68.60 53537.50 88888.00 2015-03-28 14:53:55.912 087 15318.96 68.60 53537.49 88888.00 2015-03-28 14:53:56.412 087 15318.90 68.68 53537.46 88888.00 2015-03-28 14:53:56.912 087 15318.93 68.72 53537.50 88888.00 2015-03-28 14:53:57.412 087 15318.98 68.72 53537.53 88888.00 2015-03-28 14:53:57.912 087 15318.99 68.70 53537.55 88888.00 2015-03-28 14:53:58.412 087 15318.95 68.70 53537.50 88888.00 2015-03-28 14:53:58.912 087 15318.93 68.74 53537.47 88888.00 2015-03-28 14:53:59.412 087 15318.96 68.81 53537.43 88888.00 2015-03-28 14:53:59.912 087 15318.98 68.83 53537.37 88888.00 2015-03-28 14:54:00.412 087 15319.00 68.82 53537.39 88888.00 2015-03-28 14:54:00.912 087 15318.98 68.84 53537.38 88888.00 2015-03-28 14:54:01.412 087 15318.95 68.90 53537.36 88888.00 2015-03-28 14:54:01.912 087 15318.93 69.07 53537.36 88888.00 2015-03-28 14:54:02.412 087 15318.95 69.12 53537.41 88888.00 2015-03-28 14:54:02.912 087 15318.96 69.11 53537.52 88888.00 2015-03-28 14:54:03.412 087 15318.95 69.09 53537.51 88888.00 2015-03-28 14:54:03.912 087 15318.92 69.10 53537.46 88888.00 2015-03-28 14:54:04.412 087 15318.87 69.10 53537.45 88888.00 2015-03-28 14:54:04.912 087 15318.93 69.09 53537.41 88888.00 2015-03-28 14:54:05.412 087 15318.93 69.10 53537.41 88888.00 2015-03-28 14:54:05.912 087 15318.87 69.16 53537.41 88888.00 2015-03-28 14:54:06.412 087 15318.90 69.20 53537.41 88888.00 2015-03-28 14:54:06.912 087 15318.91 69.22 53537.36 88888.00 2015-03-28 14:54:07.412 087 15318.87 69.19 53537.29 88888.00 2015-03-28 14:54:07.912 087 15318.87 69.20 53537.30 88888.00 2015-03-28 14:54:08.412 087 15318.90 69.21 53537.35 88888.00 2015-03-28 14:54:08.912 087 15318.92 69.28 53537.31 88888.00 2015-03-28 14:54:09.412 087 15318.89 69.38 53537.29 88888.00 2015-03-28 14:54:09.912 087 15318.90 69.38 53537.31 88888.00 2015-03-28 14:54:10.412 087 15318.90 69.38 53537.29 88888.00 2015-03-28 14:54:10.912 087 15318.89 69.43 53537.29 88888.00 2015-03-28 14:54:11.412 087 15318.85 69.44 53537.32 88888.00 2015-03-28 14:54:11.912 087 15318.85 69.38 53537.27 88888.00 2015-03-28 14:54:12.412 087 15318.78 69.38 53537.27 88888.00 2015-03-28 14:54:12.912 087 15318.76 69.46 53537.22 88888.00 2015-03-28 14:54:13.412 087 15318.80 69.42 53537.21 88888.00 2015-03-28 14:54:13.912 087 15318.81 69.44 53537.22 88888.00 2015-03-28 14:54:14.412 087 15318.76 69.46 53537.24 88888.00 2015-03-28 14:54:14.912 087 15318.75 69.45 53537.27 88888.00 2015-03-28 14:54:15.412 087 15318.78 69.46 53537.26 88888.00 2015-03-28 14:54:15.912 087 15318.75 69.45 53537.30 88888.00 2015-03-28 14:54:16.412 087 15318.71 69.52 53537.26 88888.00 2015-03-28 14:54:16.912 087 15318.68 69.50 53537.21 88888.00 2015-03-28 14:54:17.412 087 15318.69 69.45 53537.17 88888.00 2015-03-28 14:54:17.912 087 15318.69 69.52 53537.21 88888.00 2015-03-28 14:54:18.412 087 15318.69 69.52 53537.24 88888.00 2015-03-28 14:54:18.912 087 15318.67 69.55 53537.24 88888.00 2015-03-28 14:54:19.412 087 15318.68 69.54 53537.25 88888.00 2015-03-28 14:54:19.912 087 15318.68 69.51 53537.20 88888.00 2015-03-28 14:54:20.412 087 15318.71 69.54 53537.21 88888.00 2015-03-28 14:54:20.912 087 15318.71 69.52 53537.24 88888.00 2015-03-28 14:54:21.412 087 15318.72 69.53 53537.26 88888.00 2015-03-28 14:54:21.912 087 15318.75 69.55 53537.29 88888.00 2015-03-28 14:54:22.412 087 15318.78 69.55 53537.25 88888.00 2015-03-28 14:54:22.912 087 15318.78 69.60 53537.21 88888.00 2015-03-28 14:54:23.412 087 15318.78 69.62 53537.19 88888.00 2015-03-28 14:54:23.912 087 15318.75 69.64 53537.20 88888.00 2015-03-28 14:54:24.412 087 15318.81 69.61 53537.20 88888.00 2015-03-28 14:54:24.912 087 15318.87 69.57 53537.19 88888.00 2015-03-28 14:54:25.412 087 15318.84 69.57 53537.14 88888.00 2015-03-28 14:54:25.912 087 15318.84 69.57 53537.13 88888.00 2015-03-28 14:54:26.412 087 15318.86 69.55 53537.11 88888.00 2015-03-28 14:54:26.912 087 15318.86 69.53 53537.13 88888.00 2015-03-28 14:54:27.412 087 15318.87 69.59 53537.15 88888.00 2015-03-28 14:54:27.912 087 15318.92 69.67 53537.12 88888.00 2015-03-28 14:54:28.412 087 15318.92 69.61 53537.11 88888.00 2015-03-28 14:54:28.912 087 15318.93 69.59 53537.09 88888.00 2015-03-28 14:54:29.412 087 15318.96 69.63 53537.09 88888.00 2015-03-28 14:54:29.912 087 15318.96 69.65 53537.10 88888.00 2015-03-28 14:54:30.412 087 15318.93 69.64 53537.09 88888.00 2015-03-28 14:54:30.912 087 15318.94 69.61 53537.00 88888.00 2015-03-28 14:54:31.412 087 15318.98 69.57 53536.98 88888.00 2015-03-28 14:54:31.912 087 15318.96 69.57 53537.01 88888.00 2015-03-28 14:54:32.412 087 15319.03 69.61 53537.04 88888.00 2015-03-28 14:54:32.912 087 15319.02 69.61 53537.02 88888.00 2015-03-28 14:54:33.413 087 15318.96 69.64 53537.01 88888.00 2015-03-28 14:54:33.913 087 15318.98 69.64 53537.04 88888.00 2015-03-28 14:54:34.413 087 15318.95 69.60 53537.07 88888.00 2015-03-28 14:54:34.913 087 15318.98 69.59 53537.07 88888.00 2015-03-28 14:54:35.413 087 15318.96 69.56 53537.02 88888.00 2015-03-28 14:54:35.913 087 15318.91 69.52 53536.97 88888.00 2015-03-28 14:54:36.413 087 15318.87 69.53 53536.85 88888.00 2015-03-28 14:54:36.913 087 15318.92 69.53 53536.85 88888.00 2015-03-28 14:54:37.413 087 15318.98 69.54 53536.86 88888.00 2015-03-28 14:54:37.913 087 15318.95 69.55 53536.80 88888.00 2015-03-28 14:54:38.413 087 15318.94 69.57 53536.82 88888.00 2015-03-28 14:54:38.913 087 15318.96 69.59 53536.94 88888.00 2015-03-28 14:54:39.413 087 15318.93 69.54 53536.96 88888.00 2015-03-28 14:54:39.913 087 15318.95 69.55 53536.93 88888.00 2015-03-28 14:54:40.413 087 15318.95 69.51 53536.98 88888.00 2015-03-28 14:54:40.913 087 15318.94 69.52 53536.91 88888.00 2015-03-28 14:54:41.413 087 15318.95 69.53 53536.89 88888.00 2015-03-28 14:54:41.913 087 15318.94 69.45 53536.84 88888.00 2015-03-28 14:54:42.413 087 15318.91 69.39 53536.80 88888.00 2015-03-28 14:54:42.913 087 15318.92 69.39 53536.79 88888.00 2015-03-28 14:54:43.413 087 15319.00 69.40 53536.89 88888.00 2015-03-28 14:54:43.913 087 15319.02 69.42 53536.86 88888.00 2015-03-28 14:54:44.413 087 15319.04 69.37 53536.84 88888.00 2015-03-28 14:54:44.913 087 15319.04 69.30 53536.86 88888.00 2015-03-28 14:54:45.413 087 15319.05 69.34 53536.85 88888.00 2015-03-28 14:54:45.913 087 15319.09 69.34 53536.90 88888.00 2015-03-28 14:54:46.413 087 15319.08 69.34 53537.01 88888.00 2015-03-28 14:54:46.913 087 15319.11 69.30 53537.00 88888.00 2015-03-28 14:54:47.413 087 15319.14 69.29 53536.91 88888.00 2015-03-28 14:54:47.913 087 15319.09 69.31 53536.85 88888.00 2015-03-28 14:54:48.413 087 15319.10 69.35 53536.82 88888.00 2015-03-28 14:54:48.913 087 15319.13 69.31 53536.82 88888.00 2015-03-28 14:54:49.413 087 15319.12 69.24 53536.76 88888.00 2015-03-28 14:54:49.913 087 15319.09 69.22 53536.78 88888.00 2015-03-28 14:54:50.413 087 15319.12 69.27 53536.76 88888.00 2015-03-28 14:54:50.913 087 15319.19 69.27 53536.76 88888.00 2015-03-28 14:54:51.413 087 15319.19 69.22 53536.77 88888.00 2015-03-28 14:54:51.913 087 15319.22 69.24 53536.71 88888.00 2015-03-28 14:54:52.413 087 15319.23 69.22 53536.70 88888.00 2015-03-28 14:54:52.913 087 15319.27 69.21 53536.68 88888.00 2015-03-28 14:54:53.413 087 15319.23 69.22 53536.59 88888.00 2015-03-28 14:54:53.913 087 15319.19 69.25 53536.56 88888.00 2015-03-28 14:54:54.413 087 15319.18 69.22 53536.60 88888.00 2015-03-28 14:54:54.913 087 15319.25 69.22 53536.58 88888.00 2015-03-28 14:54:55.413 087 15319.29 69.27 53536.57 88888.00 2015-03-28 14:54:55.913 087 15319.23 69.24 53536.63 88888.00 2015-03-28 14:54:56.413 087 15319.25 69.27 53536.68 88888.00 2015-03-28 14:54:56.913 087 15319.31 69.25 53536.66 88888.00 2015-03-28 14:54:57.413 087 15319.35 69.26 53536.68 88888.00 2015-03-28 14:54:57.913 087 15319.30 69.28 53536.70 88888.00 2015-03-28 14:54:58.413 087 15319.27 69.26 53536.72 88888.00 2015-03-28 14:54:58.913 087 15319.29 69.20 53536.76 88888.00 2015-03-28 14:54:59.413 087 15319.27 69.16 53536.88 88888.00 2015-03-28 14:54:59.913 087 15319.25 69.21 53536.81 88888.00 2015-03-28 14:55:00.413 087 15319.21 69.17 53536.70 88888.00 2015-03-28 14:55:00.913 087 15319.28 69.11 53536.71 88888.00 2015-03-28 14:55:01.413 087 15319.28 69.12 53536.73 88888.00 2015-03-28 14:55:01.913 087 15319.26 69.16 53536.77 88888.00 2015-03-28 14:55:02.413 087 15319.23 69.14 53536.75 88888.00 2015-03-28 14:55:02.913 087 15319.21 69.16 53536.78 88888.00 2015-03-28 14:55:03.413 087 15319.22 69.16 53536.79 88888.00 2015-03-28 14:55:03.913 087 15319.23 69.07 53536.83 88888.00 2015-03-28 14:55:04.413 087 15319.25 69.04 53536.82 88888.00 2015-03-28 14:55:04.913 087 15319.20 69.10 53536.85 88888.00 2015-03-28 14:55:05.413 087 15319.21 69.09 53536.89 88888.00 2015-03-28 14:55:05.913 087 15319.19 69.04 53536.91 88888.00 2015-03-28 14:55:06.413 087 15319.21 69.02 53536.84 88888.00 2015-03-28 14:55:06.913 087 15319.23 69.03 53536.79 88888.00 2015-03-28 14:55:07.413 087 15319.21 69.01 53536.74 88888.00 2015-03-28 14:55:07.913 087 15319.14 68.96 53536.78 88888.00 2015-03-28 14:55:08.413 087 15319.17 68.88 53536.81 88888.00 2015-03-28 14:55:08.913 087 15319.19 68.92 53536.86 88888.00 2015-03-28 14:55:09.413 087 15319.14 68.91 53536.91 88888.00 2015-03-28 14:55:09.913 087 15319.13 68.87 53536.91 88888.00 2015-03-28 14:55:10.413 087 15319.11 68.83 53536.91 88888.00 2015-03-28 14:55:10.913 087 15319.07 68.78 53536.93 88888.00 2015-03-28 14:55:11.413 087 15319.08 68.77 53536.93 88888.00 2015-03-28 14:55:11.913 087 15319.07 68.77 53536.94 88888.00 2015-03-28 14:55:12.413 087 15319.07 68.74 53536.94 88888.00 2015-03-28 14:55:12.913 087 15319.07 68.74 53536.99 88888.00 2015-03-28 14:55:13.413 087 15319.08 68.73 53536.94 88888.00 2015-03-28 14:55:13.913 087 15319.10 68.66 53536.97 88888.00 2015-03-28 14:55:14.413 087 15319.13 68.59 53536.98 88888.00 2015-03-28 14:55:14.913 087 15319.14 68.62 53536.99 88888.00 2015-03-28 14:55:15.413 087 15319.08 68.66 53536.95 88888.00 2015-03-28 14:55:15.913 087 15319.11 68.62 53536.94 88888.00 2015-03-28 14:55:16.413 087 15319.10 68.57 53536.93 88888.00 2015-03-28 14:55:16.913 087 15319.16 68.51 53536.99 88888.00 2015-03-28 14:55:17.413 087 15319.14 68.50 53537.03 88888.00 2015-03-28 14:55:17.913 087 15319.14 68.55 53537.01 88888.00 2015-03-28 14:55:18.413 087 15319.12 68.49 53537.00 88888.00 2015-03-28 14:55:18.913 087 15319.09 68.43 53536.99 88888.00 2015-03-28 14:55:19.413 087 15319.18 68.49 53536.95 88888.00 2015-03-28 14:55:19.913 087 15319.20 68.58 53536.91 88888.00 2015-03-28 14:55:20.413 087 15319.22 68.58 53536.96 88888.00 2015-03-28 14:55:20.913 087 15319.27 68.56 53536.96 88888.00 2015-03-28 14:55:21.413 087 15319.25 68.59 53536.96 88888.00 2015-03-28 14:55:21.913 087 15319.26 68.65 53536.94 88888.00 2015-03-28 14:55:22.413 087 15319.27 68.61 53536.90 88888.00 2015-03-28 14:55:22.913 087 15319.23 68.51 53536.88 88888.00 2015-03-28 14:55:23.413 087 15319.27 68.50 53536.89 88888.00 2015-03-28 14:55:23.913 087 15319.28 68.47 53536.88 88888.00 2015-03-28 14:55:24.413 087 15319.30 68.56 53536.89 88888.00 2015-03-28 14:55:24.913 087 15319.32 68.55 53536.90 88888.00 2015-03-28 14:55:25.413 087 15319.32 68.51 53536.88 88888.00 2015-03-28 14:55:25.913 087 15319.31 68.48 53536.84 88888.00 2015-03-28 14:55:26.413 087 15319.36 68.47 53536.84 88888.00 2015-03-28 14:55:26.913 087 15319.32 68.48 53536.83 88888.00 2015-03-28 14:55:27.413 087 15319.30 68.48 53536.80 88888.00 2015-03-28 14:55:27.913 087 15319.32 68.51 53536.86 88888.00 2015-03-28 14:55:28.413 087 15319.36 68.49 53536.86 88888.00 2015-03-28 14:55:28.913 087 15319.40 68.42 53536.80 88888.00 2015-03-28 14:55:29.413 087 15319.37 68.39 53536.84 88888.00 2015-03-28 14:55:29.913 087 15319.41 68.34 53536.85 88888.00 2015-03-28 14:55:30.413 087 15319.43 68.29 53536.80 88888.00 2015-03-28 14:55:30.913 087 15319.37 68.29 53536.82 88888.00 2015-03-28 14:55:31.413 087 15319.35 68.27 53536.89 88888.00 2015-03-28 14:55:31.913 087 15319.32 68.33 53536.84 88888.00 2015-03-28 14:55:32.413 087 15319.35 68.34 53536.81 88888.00 2015-03-28 14:55:32.913 087 15319.32 68.32 53536.78 88888.00 2015-03-28 14:55:33.413 087 15319.36 68.25 53536.78 88888.00 2015-03-28 14:55:33.913 087 15319.41 68.23 53536.81 88888.00 2015-03-28 14:55:34.413 087 15319.41 68.18 53536.88 88888.00 2015-03-28 14:55:34.913 087 15319.38 68.19 53536.92 88888.00 2015-03-28 14:55:35.413 087 15319.37 68.17 53536.97 88888.00 2015-03-28 14:55:35.913 087 15319.40 68.18 53536.95 88888.00 2015-03-28 14:55:36.413 087 15319.40 68.22 53536.84 88888.00 2015-03-28 14:55:36.913 087 15319.38 68.13 53536.88 88888.00 2015-03-28 14:55:37.413 087 15319.36 68.12 53536.86 88888.00 2015-03-28 14:55:37.913 087 15319.36 68.15 53536.83 88888.00 2015-03-28 14:55:38.413 087 15319.35 68.15 53536.83 88888.00 2015-03-28 14:55:38.913 087 15319.34 68.13 53536.83 88888.00 2015-03-28 14:55:39.413 087 15319.29 68.12 53536.88 88888.00 2015-03-28 14:55:39.913 087 15319.29 68.12 53536.86 88888.00 2015-03-28 14:55:40.413 087 15319.32 68.09 53536.85 88888.00 2015-03-28 14:55:40.913 087 15319.30 68.05 53536.90 88888.00 2015-03-28 14:55:41.413 087 15319.28 68.07 53536.94 88888.00 2015-03-28 14:55:41.913 087 15319.27 68.04 53536.93 88888.00 2015-03-28 14:55:42.413 087 15319.28 67.96 53536.96 88888.00 2015-03-28 14:55:42.913 087 15319.29 67.96 53537.01 88888.00 2015-03-28 14:55:43.413 087 15319.34 67.95 53537.05 88888.00 2015-03-28 14:55:43.913 087 15319.32 67.92 53537.01 88888.00 2015-03-28 14:55:44.413 087 15319.29 67.87 53536.98 88888.00 2015-03-28 14:55:44.913 087 15319.30 67.81 53536.99 88888.00 2015-03-28 14:55:45.413 087 15319.32 67.79 53537.04 88888.00 2015-03-28 14:55:45.913 087 15319.30 67.78 53537.02 88888.00 2015-03-28 14:55:46.413 087 15319.29 67.79 53537.03 88888.00 2015-03-28 14:55:46.913 087 15319.32 67.74 53537.11 88888.00 2015-03-28 14:55:47.413 087 15319.38 67.74 53537.06 88888.00 2015-03-28 14:55:47.913 087 15319.35 67.71 53537.01 88888.00 2015-03-28 14:55:48.413 087 15319.32 67.71 53537.00 88888.00 2015-03-28 14:55:48.913 087 15319.32 67.72 53536.96 88888.00 2015-03-28 14:55:49.413 087 15319.35 67.70 53537.00 88888.00 2015-03-28 14:55:49.913 087 15319.36 67.65 53536.95 88888.00 2015-03-28 14:55:50.413 087 15319.32 67.64 53536.95 88888.00 2015-03-28 14:55:50.913 087 15319.34 67.65 53536.95 88888.00 2015-03-28 14:55:51.413 087 15319.34 67.64 53536.96 88888.00 2015-03-28 14:55:51.913 087 15319.39 67.63 53537.02 88888.00 2015-03-28 14:55:52.413 087 15319.38 67.62 53536.96 88888.00 2015-03-28 14:55:52.913 087 15319.41 67.62 53536.96 88888.00 2015-03-28 14:55:53.413 087 15319.43 67.58 53537.04 88888.00 2015-03-28 14:55:53.913 087 15319.37 67.55 53537.09 88888.00 2015-03-28 14:55:54.413 087 15319.44 67.56 53537.10 88888.00 2015-03-28 14:55:54.913 087 15319.44 67.58 53537.09 88888.00 2015-03-28 14:55:55.413 087 15319.45 67.54 53537.13 88888.00 2015-03-28 14:55:55.913 087 15319.46 67.43 53537.11 88888.00 2015-03-28 14:55:56.413 087 15319.48 67.40 53537.06 88888.00 2015-03-28 14:55:56.913 087 15319.43 67.47 53537.01 88888.00 2015-03-28 14:55:57.413 087 15319.44 67.47 53536.98 88888.00 2015-03-28 14:55:57.913 087 15319.43 67.37 53537.01 88888.00 2015-03-28 14:55:58.413 087 15319.44 67.37 53537.09 88888.00 2015-03-28 14:55:58.913 087 15319.47 67.31 53537.13 88888.00 2015-03-28 14:55:59.413 087 15319.48 67.36 53537.16 88888.00 2015-03-28 14:55:59.913 087 15319.50 67.37 53537.22 88888.00 2015-03-28 14:56:00.413 087 15319.53 67.35 53537.21 88888.00 2015-03-28 14:56:00.913 087 15319.54 67.35 53537.23 88888.00 2015-03-28 14:56:01.413 087 15319.45 67.36 53537.18 88888.00 2015-03-28 14:56:01.913 087 15319.43 67.41 53537.21 88888.00 2015-03-28 14:56:02.413 087 15319.44 67.38 53537.23 88888.00 2015-03-28 14:56:02.913 087 15319.46 67.32 53537.24 88888.00 2015-03-28 14:56:03.413 087 15319.43 67.29 53537.21 88888.00 2015-03-28 14:56:03.913 087 15319.40 67.22 53537.22 88888.00 2015-03-28 14:56:04.413 087 15319.44 67.22 53537.19 88888.00 2015-03-28 14:56:04.913 087 15319.45 67.28 53537.21 88888.00 2015-03-28 14:56:05.413 087 15319.43 67.27 53537.26 88888.00 2015-03-28 14:56:05.913 087 15319.45 67.20 53537.36 88888.00 2015-03-28 14:56:06.413 087 15319.41 67.17 53537.43 88888.00 2015-03-28 14:56:06.913 087 15319.43 67.20 53537.49 88888.00 2015-03-28 14:56:07.413 087 15319.45 67.23 53537.50 88888.00 2015-03-28 14:56:07.913 087 15319.43 67.25 53537.52 88888.00 2015-03-28 14:56:08.413 087 15319.44 67.22 53537.52 88888.00 2015-03-28 14:56:08.913 087 15319.43 67.21 53537.53 88888.00 2015-03-28 14:56:09.413 087 15319.43 67.25 53537.46 88888.00 2015-03-28 14:56:09.913 087 15319.35 67.22 53537.43 88888.00 2015-03-28 14:56:10.413 087 15319.40 67.21 53537.46 88888.00 2015-03-28 14:56:10.913 087 15319.36 67.21 53537.51 88888.00 2015-03-28 14:56:11.413 087 15319.35 67.20 53537.53 88888.00 2015-03-28 14:56:11.913 087 15319.38 67.21 53537.58 88888.00 2015-03-28 14:56:12.413 087 15319.41 67.22 53537.60 88888.00 2015-03-28 14:56:12.913 087 15319.41 67.20 53537.58 88888.00 2015-03-28 14:56:13.413 087 15319.43 67.19 53537.58 88888.00 2015-03-28 14:56:13.913 087 15319.41 67.19 53537.56 88888.00 2015-03-28 14:56:14.413 087 15319.43 67.17 53537.58 88888.00 2015-03-28 14:56:14.913 087 15319.44 67.22 53537.58 88888.00 2015-03-28 14:56:15.413 087 15319.46 67.25 53537.59 88888.00 2015-03-28 14:56:15.913 087 15319.49 67.22 53537.63 88888.00 2015-03-28 14:56:16.413 087 15319.50 67.20 53537.66 88888.00 2015-03-28 14:56:16.913 087 15319.48 67.20 53537.65 88888.00 2015-03-28 14:56:17.413 087 15319.52 67.20 53537.64 88888.00 2015-03-28 14:56:17.913 087 15319.56 67.22 53537.62 88888.00 2015-03-28 14:56:18.413 087 15319.61 67.18 53537.67 88888.00 2015-03-28 14:56:18.913 087 15319.64 67.15 53537.63 88888.00 2015-03-28 14:56:19.413 087 15319.66 67.14 53537.61 88888.00 2015-03-28 14:56:19.913 087 15319.68 67.10 53537.56 88888.00 2015-03-28 14:56:20.413 087 15319.75 67.13 53537.61 88888.00 2015-03-28 14:56:20.913 087 15319.83 67.19 53537.57 88888.00 2015-03-28 14:56:21.413 087 15319.84 67.22 53537.51 88888.00 2015-03-28 14:56:21.913 087 15319.95 67.18 53537.52 88888.00 2015-03-28 14:56:22.413 087 15319.99 67.14 53537.55 88888.00 2015-03-28 14:56:22.913 087 15320.00 67.17 53537.56 88888.00 2015-03-28 14:56:23.413 087 15320.04 67.20 53537.60 88888.00 2015-03-28 14:56:23.913 087 15320.12 67.23 53537.64 88888.00 2015-03-28 14:56:24.413 087 15320.16 67.28 53537.61 88888.00 2015-03-28 14:56:24.913 087 15320.22 67.30 53537.55 88888.00 2015-03-28 14:56:25.413 087 15320.27 67.27 53537.49 88888.00 2015-03-28 14:56:25.913 087 15320.37 67.14 53537.54 88888.00 2015-03-28 14:56:26.413 087 15320.37 67.13 53537.58 88888.00 2015-03-28 14:56:26.913 087 15320.41 67.11 53537.53 88888.00 2015-03-28 14:56:27.413 087 15320.49 67.13 53537.47 88888.00 2015-03-28 14:56:27.913 087 15320.54 67.11 53537.51 88888.00 2015-03-28 14:56:28.413 087 15320.57 67.14 53537.57 88888.00 2015-03-28 14:56:28.913 087 15320.63 67.12 53537.55 88888.00 2015-03-28 14:56:29.413 087 15320.66 67.06 53537.58 88888.00 2015-03-28 14:56:29.913 087 15320.66 67.10 53537.60 88888.00 2015-03-28 14:56:30.413 087 15320.68 67.10 53537.61 88888.00 2015-03-28 14:56:30.913 087 15320.72 66.98 53537.60 88888.00 2015-03-28 14:56:31.413 087 15320.67 66.94 53537.59 88888.00 2015-03-28 14:56:31.913 087 15320.64 66.91 53537.56 88888.00 2015-03-28 14:56:32.413 087 15320.63 66.88 53537.54 88888.00 2015-03-28 14:56:32.913 087 15320.64 66.85 53537.53 88888.00 2015-03-28 14:56:33.413 087 15320.70 66.85 53537.54 88888.00 2015-03-28 14:56:33.913 087 15320.70 66.92 53537.56 88888.00 2015-03-28 14:56:34.413 087 15320.70 66.89 53537.56 88888.00 2015-03-28 14:56:34.913 087 15320.66 66.84 53537.61 88888.00 2015-03-28 14:56:35.413 087 15320.66 66.78 53537.65 88888.00 2015-03-28 14:56:35.913 087 15320.63 66.76 53537.67 88888.00 2015-03-28 14:56:36.413 087 15320.63 66.68 53537.71 88888.00 2015-03-28 14:56:36.913 087 15320.65 66.67 53537.79 88888.00 2015-03-28 14:56:37.413 087 15320.63 66.70 53537.78 88888.00 2015-03-28 14:56:37.913 087 15320.67 66.70 53537.77 88888.00 2015-03-28 14:56:38.413 087 15320.72 66.75 53537.79 88888.00 2015-03-28 14:56:38.913 087 15320.70 66.70 53537.72 88888.00 2015-03-28 14:56:39.413 087 15320.66 66.69 53537.67 88888.00 2015-03-28 14:56:39.913 087 15320.64 66.66 53537.63 88888.00 2015-03-28 14:56:40.413 087 15320.63 66.62 53537.56 88888.00 2015-03-28 14:56:40.913 087 15320.65 66.61 53537.55 88888.00 2015-03-28 14:56:41.413 087 15320.73 66.56 53537.65 88888.00 2015-03-28 14:56:41.913 087 15320.81 66.48 53537.66 88888.00 2015-03-28 14:56:42.413 087 15320.84 66.44 53537.70 88888.00 2015-03-28 14:56:42.913 087 15320.88 66.48 53537.71 88888.00 2015-03-28 14:56:43.413 087 15320.94 66.46 53537.71 88888.00 2015-03-28 14:56:43.913 087 15320.94 66.43 53537.66 88888.00 2015-03-28 14:56:44.413 087 15320.92 66.44 53537.73 88888.00 2015-03-28 14:56:44.913 087 15320.97 66.41 53537.81 88888.00 2015-03-28 14:56:45.413 087 15321.01 66.35 53537.76 88888.00 2015-03-28 14:56:45.913 087 15321.04 66.34 53537.69 88888.00 2015-03-28 14:56:46.413 087 15321.08 66.33 53537.69 88888.00 2015-03-28 14:56:46.913 087 15321.20 66.30 53537.74 88888.00 2015-03-28 14:56:47.413 087 15321.26 66.25 53537.77 88888.00 2015-03-28 14:56:47.913 087 15321.28 66.19 53537.80 88888.00 2015-03-28 14:56:48.413 087 15321.29 66.22 53537.81 88888.00 2015-03-28 14:56:48.913 087 15321.26 66.16 53537.81 88888.00 2015-03-28 14:56:49.413 087 15321.34 66.10 53537.84 88888.00 2015-03-28 14:56:49.913 087 15321.43 66.09 53537.78 88888.00 2015-03-28 14:56:50.413 087 15321.44 66.04 53537.75 88888.00 2015-03-28 14:56:50.913 087 15321.36 66.02 53537.73 88888.00 2015-03-28 14:56:51.413 087 15321.38 66.00 53537.73 88888.00 2015-03-28 14:56:51.913 087 15321.38 65.98 53537.76 88888.00 2015-03-28 14:56:52.413 087 15321.39 65.99 53537.77 88888.00 2015-03-28 14:56:52.913 087 15321.43 65.94 53537.77 88888.00 2015-03-28 14:56:53.413 087 15321.47 65.89 53537.74 88888.00 2015-03-28 14:56:53.913 087 15321.47 65.89 53537.76 88888.00 2015-03-28 14:56:54.413 087 15321.51 65.82 53537.83 88888.00 2015-03-28 14:56:54.913 087 15321.53 65.72 53537.92 88888.00 2015-03-28 14:56:55.413 087 15321.51 65.74 53537.91 88888.00 2015-03-28 14:56:55.913 087 15321.44 65.71 53537.86 88888.00 2015-03-28 14:56:56.413 087 15321.44 65.67 53537.86 88888.00 2015-03-28 14:56:56.913 087 15321.43 65.62 53537.85 88888.00 2015-03-28 14:56:57.413 087 15321.42 65.63 53537.90 88888.00 2015-03-28 14:56:57.913 087 15321.39 65.61 53537.84 88888.00 2015-03-28 14:56:58.413 087 15321.38 65.57 53537.86 88888.00 2015-03-28 14:56:58.913 087 15321.37 65.48 53537.89 88888.00 2015-03-28 14:56:59.413 087 15321.40 65.48 53537.89 88888.00 2015-03-28 14:56:59.913 087 15321.37 65.45 53537.94 88888.00 2015-03-28 14:57:00.413 087 15321.37 65.39 53537.97 88888.00 2015-03-28 14:57:00.913 087 15321.37 65.36 53537.97 88888.00 2015-03-28 14:57:01.413 087 15321.31 65.32 53537.96 88888.00 2015-03-28 14:57:01.913 087 15321.30 65.29 53537.99 88888.00 2015-03-28 14:57:02.413 087 15321.29 65.24 53538.07 88888.00 2015-03-28 14:57:02.913 087 15321.33 65.22 53538.15 88888.00 2015-03-28 14:57:03.413 087 15321.36 65.19 53538.16 88888.00 2015-03-28 14:57:03.913 087 15321.33 65.12 53538.16 88888.00 2015-03-28 14:57:04.413 087 15321.36 65.12 53538.18 88888.00 2015-03-28 14:57:04.913 087 15321.31 65.10 53538.24 88888.00 2015-03-28 14:57:05.413 087 15321.31 65.05 53538.27 88888.00 2015-03-28 14:57:05.913 087 15321.33 65.02 53538.27 88888.00 2015-03-28 14:57:06.413 087 15321.33 64.98 53538.31 88888.00 2015-03-28 14:57:06.913 087 15321.35 64.96 53538.39 88888.00 2015-03-28 14:57:07.413 087 15321.38 64.86 53538.41 88888.00 2015-03-28 14:57:07.913 087 15321.34 64.84 53538.45 88888.00 2015-03-28 14:57:08.413 087 15321.33 64.84 53538.56 88888.00 2015-03-28 14:57:08.913 087 15321.37 64.76 53538.58 88888.00 2015-03-28 14:57:09.413 087 15321.35 64.80 53538.56 88888.00 2015-03-28 14:57:09.913 087 15321.29 64.80 53538.56 88888.00 2015-03-28 14:57:10.413 087 15321.33 64.73 53538.59 88888.00 2015-03-28 14:57:10.913 087 15321.33 64.76 53538.71 88888.00 2015-03-28 14:57:11.413 087 15321.38 64.75 53538.75 88888.00 2015-03-28 14:57:11.913 087 15321.34 64.68 53538.66 88888.00 2015-03-28 14:57:12.413 087 15321.38 64.64 53538.64 88888.00 2015-03-28 14:57:12.913 087 15321.36 64.62 53538.66 88888.00 2015-03-28 14:57:13.413 087 15321.37 64.55 53538.67 88888.00 2015-03-28 14:57:13.913 087 15321.36 64.55 53538.73 88888.00 2015-03-28 14:57:14.413 087 15321.34 64.53 53538.72 88888.00 2015-03-28 14:57:14.913 087 15321.31 64.53 53538.68 88888.00 2015-03-28 14:57:15.413 087 15321.30 64.46 53538.68 88888.00 2015-03-28 14:57:15.913 087 15321.34 64.43 53538.65 88888.00 2015-03-28 14:57:16.413 087 15321.42 64.43 53538.63 88888.00 2015-03-28 14:57:16.913 087 15321.47 64.42 53538.66 88888.00 2015-03-28 14:57:17.413 087 15321.52 64.40 53538.70 88888.00 2015-03-28 14:57:17.913 087 15321.55 64.43 53538.73 88888.00 2015-03-28 14:57:18.413 087 15321.57 64.49 53538.74 88888.00 2015-03-28 14:57:18.913 087 15321.64 64.59 53538.77 88888.00 2015-03-28 14:57:19.413 087 15321.67 64.58 53538.79 88888.00 2015-03-28 14:57:19.913 087 15321.72 64.60 53538.80 88888.00 2015-03-28 14:57:20.413 087 15321.75 64.64 53538.85 88888.00 2015-03-28 14:57:20.913 087 15321.72 64.72 53538.88 88888.00 2015-03-28 14:57:21.413 087 15321.72 64.77 53538.90 88888.00 2015-03-28 14:57:21.913 087 15321.71 64.83 53538.86 88888.00 2015-03-28 14:57:22.413 087 15321.71 64.85 53538.83 88888.00 2015-03-28 14:57:22.913 087 15321.72 64.80 53538.85 88888.00 2015-03-28 14:57:23.413 087 15321.80 64.85 53538.93 88888.00 2015-03-28 14:57:23.913 087 15321.88 64.87 53538.92 88888.00 2015-03-28 14:57:24.413 087 15321.94 64.89 53538.96 88888.00 2015-03-28 14:57:24.913 087 15322.05 64.89 53538.88 88888.00 2015-03-28 14:57:25.413 087 15322.16 64.94 53538.84 88888.00 2015-03-28 14:57:25.913 087 15322.27 65.06 53538.84 88888.00 2015-03-28 14:57:26.413 087 15322.44 65.20 53538.88 88888.00 2015-03-28 14:57:26.913 087 15322.57 65.47 53538.86 88888.00 2015-03-28 14:57:27.413 087 15322.72 65.83 53538.76 88888.00 2015-03-28 14:57:27.913 087 15322.74 66.33 53538.67 88888.00 2015-03-28 14:57:28.413 087 15322.64 66.88 53538.56 88888.00 2015-03-28 14:57:28.913 087 15322.21 67.36 53538.57 88888.00 2015-03-28 14:57:29.413 087 15321.53 67.65 53538.62 88888.00 2015-03-28 14:57:29.913 087 15320.75 67.57 53538.63 88888.00 2015-03-28 14:57:30.413 087 15320.13 67.05 53538.72 88888.00 2015-03-28 14:57:30.913 087 15319.72 66.41 53538.90 88888.00 2015-03-28 14:57:31.413 087 15319.58 65.77 53538.97 88888.00 2015-03-28 14:57:31.913 087 15319.61 65.27 53539.05 88888.00 2015-03-28 14:57:32.413 087 15319.77 64.95 53539.17 88888.00 2015-03-28 14:57:32.913 087 15319.92 64.72 53539.30 88888.00 2015-03-28 14:57:33.413 087 15320.04 64.58 53539.38 88888.00 2015-03-28 14:57:33.913 087 15320.10 64.54 53539.53 88888.00 2015-03-28 14:57:34.413 087 15320.17 64.51 53539.69 88888.00 2015-03-28 14:57:34.913 087 15320.20 64.49 53539.76 88888.00 2015-03-28 14:57:35.413 087 15320.26 64.58 53539.87 88888.00 2015-03-28 14:57:35.913 087 15320.31 64.54 53539.96 88888.00 2015-03-28 14:57:36.413 087 15320.35 64.55 53540.05 88888.00 2015-03-28 14:57:36.913 087 15320.39 64.69 53540.15 88888.00 2015-03-28 14:57:37.413 087 15320.39 64.72 53540.19 88888.00 2015-03-28 14:57:37.913 087 15320.50 64.73 53540.24 88888.00 2015-03-28 14:57:38.413 087 15320.48 64.75 53540.31 88888.00 2015-03-28 14:57:38.913 087 15320.52 64.78 53540.32 88888.00 2015-03-28 14:57:39.413 087 15320.46 64.79 53540.29 88888.00 2015-03-28 14:57:39.913 087 15320.44 64.85 53540.31 88888.00 2015-03-28 14:57:40.413 087 15320.52 64.86 53540.33 88888.00 2015-03-28 14:57:40.913 087 15320.55 64.88 53540.29 88888.00 2015-03-28 14:57:41.413 087 15320.59 64.94 53540.32 88888.00 2015-03-28 14:57:41.913 087 15320.57 65.01 53540.37 88888.00 2015-03-28 14:57:42.413 087 15320.58 65.01 53540.42 88888.00 2015-03-28 14:57:42.913 087 15320.56 65.07 53540.41 88888.00 2015-03-28 14:57:43.413 087 15320.61 65.07 53540.40 88888.00 2015-03-28 14:57:43.913 087 15320.59 65.09 53540.36 88888.00 2015-03-28 14:57:44.413 087 15320.66 65.12 53540.40 88888.00 2015-03-28 14:57:44.913 087 15320.70 65.13 53540.40 88888.00 2015-03-28 14:57:45.413 087 15320.70 65.13 53540.35 88888.00 2015-03-28 14:57:45.913 087 15320.71 65.24 53540.29 88888.00 2015-03-28 14:57:46.413 087 15320.67 65.22 53540.34 88888.00 2015-03-28 14:57:46.913 087 15320.67 65.22 53540.37 88888.00 2015-03-28 14:57:47.413 087 15320.70 65.19 53540.43 88888.00 2015-03-28 14:57:47.913 087 15320.67 65.16 53540.40 88888.00 2015-03-28 14:57:48.413 087 15320.68 65.21 53540.43 88888.00 2015-03-28 14:57:48.913 087 15320.66 65.21 53540.45 88888.00 2015-03-28 14:57:49.413 087 15320.65 65.18 53540.41 88888.00 2015-03-28 14:57:49.913 087 15320.65 65.21 53540.42 88888.00 2015-03-28 14:57:50.413 087 15320.64 65.22 53540.43 88888.00 2015-03-28 14:57:50.913 087 15320.66 65.20 53540.39 88888.00 2015-03-28 14:57:51.413 087 15320.61 65.27 53540.40 88888.00 2015-03-28 14:57:51.913 087 15320.56 65.22 53540.29 88888.00 2015-03-28 14:57:52.413 087 15320.49 65.32 53540.28 88888.00 2015-03-28 14:57:52.913 087 15320.44 65.33 53540.31 88888.00 2015-03-28 14:57:53.413 087 15320.45 65.31 53540.33 88888.00 2015-03-28 14:57:53.913 087 15320.39 65.36 53540.37 88888.00 2015-03-28 14:57:54.413 087 15320.36 65.32 53540.38 88888.00 2015-03-28 14:57:54.913 087 15320.31 65.31 53540.41 88888.00 2015-03-28 14:57:55.413 087 15320.34 65.24 53540.43 88888.00 2015-03-28 14:57:55.913 087 15320.34 65.20 53540.49 88888.00 2015-03-28 14:57:56.413 087 15320.34 65.24 53540.51 88888.00 2015-03-28 14:57:56.913 087 15320.34 65.20 53540.53 88888.00 2015-03-28 14:57:57.413 087 15320.30 65.20 53540.56 88888.00 2015-03-28 14:57:57.913 087 15320.22 65.27 53540.51 88888.00 2015-03-28 14:57:58.413 087 15320.25 65.25 53540.46 88888.00 2015-03-28 14:57:58.913 087 15320.23 65.29 53540.53 88888.00 2015-03-28 14:57:59.413 087 15320.28 65.35 53540.57 88888.00 2015-03-28 14:57:59.913 087 15320.27 65.31 53540.51 88888.00 2015-03-28 14:58:00.413 087 15320.25 65.36 53540.54 88888.00 2015-03-28 14:58:00.913 087 15320.21 65.33 53540.58 88888.00 2015-03-28 14:58:01.413 087 15320.20 65.27 53540.65 88888.00 2015-03-28 14:58:01.913 087 15320.19 65.25 53540.69 88888.00 2015-03-28 14:58:02.413 087 15320.22 65.28 53540.67 88888.00 2015-03-28 14:58:02.913 087 15320.20 65.27 53540.68 88888.00 2015-03-28 14:58:03.413 087 15320.20 65.30 53540.74 88888.00 2015-03-28 14:58:03.913 087 15320.18 65.30 53540.74 88888.00 2015-03-28 14:58:04.413 087 15320.18 65.30 53540.67 88888.00 2015-03-28 14:58:04.913 087 15320.20 65.36 53540.71 88888.00 2015-03-28 14:58:05.413 087 15320.18 65.38 53540.72 88888.00 2015-03-28 14:58:05.913 087 15320.19 65.33 53540.66 88888.00 2015-03-28 14:58:06.413 087 15320.17 65.29 53540.66 88888.00 2015-03-28 14:58:06.913 087 15320.10 65.29 53540.67 88888.00 2015-03-28 14:58:07.413 087 15320.08 65.24 53540.73 88888.00 2015-03-28 14:58:07.913 087 15320.09 65.27 53540.74 88888.00 2015-03-28 14:58:08.413 087 15320.12 65.28 53540.75 88888.00 2015-03-28 14:58:08.913 087 15320.11 65.23 53540.73 88888.00 2015-03-28 14:58:09.413 087 15320.12 65.24 53540.72 88888.00 2015-03-28 14:58:09.913 087 15320.11 65.27 53540.68 88888.00 2015-03-28 14:58:10.413 087 15320.17 65.28 53540.65 88888.00 2015-03-28 14:58:10.913 087 15320.13 65.28 53540.66 88888.00 2015-03-28 14:58:11.413 087 15320.09 65.24 53540.64 88888.00 2015-03-28 14:58:11.913 087 15320.09 65.21 53540.65 88888.00 2015-03-28 14:58:12.413 087 15320.07 65.21 53540.66 88888.00 2015-03-28 14:58:12.913 087 15320.07 65.16 53540.72 88888.00 2015-03-28 14:58:13.413 087 15320.08 65.12 53540.69 88888.00 2015-03-28 14:58:13.913 087 15320.10 65.12 53540.71 88888.00 2015-03-28 14:58:14.413 087 15320.12 65.14 53540.71 88888.00 2015-03-28 14:58:14.913 087 15320.17 65.05 53540.72 88888.00 2015-03-28 14:58:15.413 087 15320.13 65.10 53540.73 88888.00 2015-03-28 14:58:15.913 087 15320.07 65.13 53540.66 88888.00 2015-03-28 14:58:16.413 087 15320.08 65.12 53540.63 88888.00 2015-03-28 14:58:16.913 087 15320.08 65.12 53540.62 88888.00 2015-03-28 14:58:17.413 087 15320.09 65.14 53540.62 88888.00 2015-03-28 14:58:17.913 087 15320.08 65.10 53540.62 88888.00 2015-03-28 14:58:18.413 087 15320.08 65.05 53540.66 88888.00 2015-03-28 14:58:18.913 087 15320.02 65.09 53540.74 88888.00 2015-03-28 14:58:19.413 087 15319.98 65.04 53540.76 88888.00 2015-03-28 14:58:19.913 087 15319.97 65.04 53540.79 88888.00 2015-03-28 14:58:20.413 087 15319.91 65.03 53540.73 88888.00 2015-03-28 14:58:20.913 087 15319.93 64.99 53540.72 88888.00 2015-03-28 14:58:21.413 087 15319.84 64.97 53540.71 88888.00 2015-03-28 14:58:21.913 087 15319.77 64.94 53540.67 88888.00 2015-03-28 14:58:22.413 087 15319.74 64.96 53540.71 88888.00 2015-03-28 14:58:22.913 087 15319.75 64.99 53540.74 88888.00 2015-03-28 14:58:23.413 087 15319.74 64.95 53540.80 88888.00 2015-03-28 14:58:23.913 087 15319.65 65.03 53540.82 88888.00 2015-03-28 14:58:24.413 087 15319.63 65.04 53540.85 88888.00 2015-03-28 14:58:24.913 087 15319.62 64.99 53540.93 88888.00 2015-03-28 14:58:25.413 087 15319.54 64.95 53540.89 88888.00 2015-03-28 14:58:25.913 087 15319.58 64.98 53540.96 88888.00 2015-03-28 14:58:26.413 087 15319.55 64.98 53541.00 88888.00 2015-03-28 14:58:26.913 087 15319.48 64.95 53540.99 88888.00 2015-03-28 14:58:27.413 087 15319.48 65.01 53541.04 88888.00 2015-03-28 14:58:27.913 087 15319.45 65.07 53540.99 88888.00 2015-03-28 14:58:28.413 087 15319.37 65.02 53540.94 88888.00 2015-03-28 14:58:28.913 087 15319.40 65.03 53541.01 88888.00 2015-03-28 14:58:29.413 087 15319.39 65.07 53541.04 88888.00 2015-03-28 14:58:29.913 087 15319.41 65.13 53541.06 88888.00 2015-03-28 14:58:30.413 087 15319.45 65.11 53541.12 88888.00 2015-03-28 14:58:30.913 087 15319.46 65.05 53541.10 88888.00 2015-03-28 14:58:31.413 087 15319.54 65.09 53541.13 88888.00 2015-03-28 14:58:31.913 087 15319.48 65.23 53541.17 88888.00 2015-03-28 14:58:32.413 087 15319.40 65.23 53541.26 88888.00 2015-03-28 14:58:32.913 087 15319.46 65.22 53541.24 88888.00 2015-03-28 14:58:33.413 087 15319.47 65.30 53541.21 88888.00 2015-03-28 14:58:33.913 087 15319.48 65.40 53541.19 88888.00 2015-03-28 14:58:34.413 087 15319.47 65.46 53541.24 88888.00 2015-03-28 14:58:34.913 087 15319.53 65.53 53541.29 88888.00 2015-03-28 14:58:35.413 087 15319.59 65.61 53541.24 88888.00 2015-03-28 14:58:35.913 087 15319.62 65.65 53541.29 88888.00 2015-03-28 14:58:36.413 087 15319.68 65.55 53541.37 88888.00 2015-03-28 14:58:36.913 087 15319.67 65.56 53541.40 88888.00 2015-03-28 14:58:37.413 087 15319.74 65.66 53541.37 88888.00 2015-03-28 14:58:37.913 087 15319.75 65.66 53541.37 88888.00 2015-03-28 14:58:38.413 087 15319.76 65.67 53541.34 88888.00 2015-03-28 14:58:38.913 087 15319.80 65.75 53541.32 88888.00 2015-03-28 14:58:39.413 087 15319.82 65.77 53541.29 88888.00 2015-03-28 14:58:39.913 087 15319.84 65.74 53541.23 88888.00 2015-03-28 14:58:40.413 087 15319.86 65.79 53541.22 88888.00 2015-03-28 14:58:40.913 087 15319.85 65.79 53541.24 88888.00 2015-03-28 14:58:41.413 087 15319.84 65.81 53541.24 88888.00 2015-03-28 14:58:41.913 087 15319.84 65.89 53541.23 88888.00 2015-03-28 14:58:42.413 087 15319.92 65.90 53541.27 88888.00 2015-03-28 14:58:42.913 087 15319.91 65.84 53541.34 88888.00 2015-03-28 14:58:43.413 087 15319.93 65.85 53541.34 88888.00 2015-03-28 14:58:43.913 087 15319.98 65.90 53541.30 88888.00 2015-03-28 14:58:44.413 087 15319.97 65.89 53541.28 88888.00 2015-03-28 14:58:44.913 087 15319.98 65.93 53541.33 88888.00 2015-03-28 14:58:45.413 087 15319.95 66.01 53541.32 88888.00 2015-03-28 14:58:45.913 087 15319.99 65.98 53541.30 88888.00 2015-03-28 14:58:46.413 087 15319.95 66.05 53541.32 88888.00 2015-03-28 14:58:46.913 087 15319.95 66.10 53541.29 88888.00 2015-03-28 14:58:47.413 087 15319.98 66.08 53541.27 88888.00 2015-03-28 14:58:47.913 087 15319.95 66.14 53541.32 88888.00 2015-03-28 14:58:48.413 087 15319.98 66.13 53541.33 88888.00 2015-03-28 14:58:48.913 087 15320.00 66.13 53541.32 88888.00 2015-03-28 14:58:49.413 087 15319.98 66.18 53541.34 88888.00 2015-03-28 14:58:49.913 087 15319.95 66.16 53541.30 88888.00 2015-03-28 14:58:50.413 087 15319.99 66.15 53541.27 88888.00 2015-03-28 14:58:50.913 087 15319.95 66.18 53541.28 88888.00 2015-03-28 14:58:51.413 087 15319.97 66.20 53541.32 88888.00 2015-03-28 14:58:51.913 087 15319.95 66.25 53541.25 88888.00 2015-03-28 14:58:52.413 087 15319.93 66.28 53541.23 88888.00 2015-03-28 14:58:52.913 087 15319.95 66.27 53541.25 88888.00 2015-03-28 14:58:53.413 087 15319.92 66.35 53541.21 88888.00 2015-03-28 14:58:53.913 087 15319.90 66.35 53541.21 88888.00 2015-03-28 14:58:54.413 087 15319.92 66.39 53541.27 88888.00 2015-03-28 14:58:54.913 087 15319.88 66.43 53541.35 88888.00 2015-03-28 14:58:55.413 087 15319.84 66.45 53541.40 88888.00 2015-03-28 14:58:55.913 087 15319.81 66.49 53541.45 88888.00 2015-03-28 14:58:56.413 087 15319.77 66.48 53541.43 88888.00 2015-03-28 14:58:56.913 087 15319.76 66.53 53541.44 88888.00 2015-03-28 14:58:57.413 087 15319.74 66.63 53541.45 88888.00 2015-03-28 14:58:57.913 087 15319.68 66.65 53541.40 88888.00 2015-03-28 14:58:58.413 087 15319.66 66.68 53541.38 88888.00 2015-03-28 14:58:58.913 087 15319.64 66.65 53541.35 88888.00 2015-03-28 14:58:59.413 087 15319.66 66.66 53541.38 88888.00 2015-03-28 14:58:59.913 087 15319.64 66.75 53541.44 88888.00 2015-03-28 14:59:00.413 087 15319.63 66.78 53541.54 88888.00 2015-03-28 14:59:00.913 087 15319.61 66.84 53541.59 88888.00 2015-03-28 14:59:01.413 087 15319.58 66.86 53541.60 88888.00 2015-03-28 14:59:01.913 087 15319.58 66.93 53541.63 88888.00 2015-03-28 14:59:02.413 087 15319.55 66.87 53541.56 88888.00 2015-03-28 14:59:02.913 087 15319.56 66.86 53541.57 88888.00 2015-03-28 14:59:03.413 087 15319.52 66.91 53541.62 88888.00 2015-03-28 14:59:03.913 087 15319.50 66.93 53541.69 88888.00 2015-03-28 14:59:04.413 087 15319.44 66.94 53541.65 88888.00 2015-03-28 14:59:04.913 087 15319.44 66.95 53541.67 88888.00 2015-03-28 14:59:05.413 087 15319.49 67.02 53541.67 88888.00 2015-03-28 14:59:05.913 087 15319.48 67.10 53541.68 88888.00 2015-03-28 14:59:06.413 087 15319.48 67.20 53541.63 88888.00 2015-03-28 14:59:06.913 087 15319.44 67.26 53541.72 88888.00 2015-03-28 14:59:07.413 087 15319.41 67.22 53541.70 88888.00 2015-03-28 14:59:07.913 087 15319.43 67.30 53541.69 88888.00 2015-03-28 14:59:08.413 087 15319.52 67.31 53541.72 88888.00 2015-03-28 14:59:08.913 087 15319.49 67.32 53541.76 88888.00 2015-03-28 14:59:09.413 087 15319.50 67.37 53541.72 88888.00 2015-03-28 14:59:09.913 087 15319.46 67.45 53541.72 88888.00 2015-03-28 14:59:10.413 087 15319.48 67.46 53541.63 88888.00 2015-03-28 14:59:10.913 087 15319.53 67.51 53541.61 88888.00 2015-03-28 14:59:11.413 087 15319.59 67.53 53541.59 88888.00 2015-03-28 14:59:11.913 087 15319.56 67.56 53541.57 88888.00 2015-03-28 14:59:12.413 087 15319.57 67.62 53541.58 88888.00 2015-03-28 14:59:12.913 087 15319.59 67.63 53541.60 88888.00 2015-03-28 14:59:13.413 087 15319.62 67.60 53541.65 88888.00 2015-03-28 14:59:13.913 087 15319.63 67.65 53541.68 88888.00 2015-03-28 14:59:14.413 087 15319.67 67.67 53541.63 88888.00 2015-03-28 14:59:14.913 087 15319.70 67.74 53541.61 88888.00 2015-03-28 14:59:15.413 087 15319.68 67.72 53541.63 88888.00 2015-03-28 14:59:15.913 087 15319.67 67.78 53541.59 88888.00 2015-03-28 14:59:16.413 087 15319.66 67.78 53541.55 88888.00 2015-03-28 14:59:16.913 087 15319.66 67.82 53541.49 88888.00 2015-03-28 14:59:17.413 087 15319.64 67.90 53541.46 88888.00 2015-03-28 14:59:17.913 087 15319.61 67.90 53541.50 88888.00 2015-03-28 14:59:18.413 087 15319.63 67.89 53541.50 88888.00 2015-03-28 14:59:18.913 087 15319.66 67.87 53541.50 88888.00 2015-03-28 14:59:19.413 087 15319.70 67.98 53541.49 88888.00 2015-03-28 14:59:19.913 087 15319.65 68.03 53541.48 88888.00 2015-03-28 14:59:20.413 087 15319.64 68.03 53541.45 88888.00 2015-03-28 14:59:20.913 087 15319.62 68.08 53541.47 88888.00 2015-03-28 14:59:21.413 087 15319.59 68.08 53541.54 88888.00 2015-03-28 14:59:21.913 087 15319.59 68.13 53541.49 88888.00 2015-03-28 14:59:22.413 087 15319.64 68.14 53541.42 88888.00 2015-03-28 14:59:22.913 087 15319.65 68.14 53541.32 88888.00 2015-03-28 14:59:23.413 087 15319.64 68.21 53541.32 88888.00 2015-03-28 14:59:23.913 087 15319.64 68.22 53541.38 88888.00 2015-03-28 14:59:24.413 087 15319.58 68.23 53541.38 88888.00 2015-03-28 14:59:24.913 087 15319.46 68.24 53541.41 88888.00 2015-03-28 14:59:25.413 087 15319.39 68.26 53541.36 88888.00 2015-03-28 14:59:25.913 087 15319.38 68.26 53541.32 88888.00 2015-03-28 14:59:26.413 087 15319.35 68.31 53541.30 88888.00 2015-03-28 14:59:26.913 087 15319.34 68.31 53541.33 88888.00 2015-03-28 14:59:27.413 087 15319.30 68.35 53541.32 88888.00 2015-03-28 14:59:27.913 087 15319.26 68.38 53541.34 88888.00 2015-03-28 14:59:28.413 087 15319.28 68.39 53541.37 88888.00 2015-03-28 14:59:28.913 087 15319.30 68.39 53541.29 88888.00 2015-03-28 14:59:29.413 087 15319.26 68.41 53541.26 88888.00 2015-03-28 14:59:29.913 087 15319.23 68.38 53541.25 88888.00 2015-03-28 14:59:30.413 087 15319.26 68.36 53541.29 88888.00 2015-03-28 14:59:30.913 087 15319.23 68.39 53541.30 88888.00 2015-03-28 14:59:31.413 087 15319.20 68.42 53541.29 88888.00 2015-03-28 14:59:31.913 087 15319.14 68.48 53541.29 88888.00 2015-03-28 14:59:32.413 087 15319.13 68.49 53541.30 88888.00 2015-03-28 14:59:32.913 087 15319.18 68.46 53541.32 88888.00 2015-03-28 14:59:33.413 087 15319.19 68.47 53541.33 88888.00 2015-03-28 14:59:33.913 087 15319.20 68.50 53541.30 88888.00 2015-03-28 14:59:34.413 087 15319.18 68.50 53541.26 88888.00 2015-03-28 14:59:34.913 087 15319.13 68.52 53541.26 88888.00 2015-03-28 14:59:35.413 087 15319.10 68.52 53541.25 88888.00 2015-03-28 14:59:35.913 087 15319.12 68.56 53541.23 88888.00 2015-03-28 14:59:36.413 087 15319.17 68.59 53541.18 88888.00 2015-03-28 14:59:36.913 087 15319.18 68.62 53541.17 88888.00 2015-03-28 14:59:37.413 087 15319.18 68.64 53541.20 88888.00 2015-03-28 14:59:37.913 087 15319.16 68.66 53541.15 88888.00 2015-03-28 14:59:38.413 087 15319.11 68.74 53541.16 88888.00 2015-03-28 14:59:38.913 087 15319.14 68.81 53541.13 88888.00 2015-03-28 14:59:39.413 087 15319.17 68.77 53541.10 88888.00 2015-03-28 14:59:39.913 087 15319.18 68.79 53541.08 88888.00 2015-03-28 14:59:40.413 087 15319.17 68.79 53541.02 88888.00 2015-03-28 14:59:40.913 087 15319.10 68.82 53541.03 88888.00 2015-03-28 14:59:41.413 087 15319.04 68.84 53541.09 88888.00 2015-03-28 14:59:41.913 087 15319.08 68.88 53541.06 88888.00 2015-03-28 14:59:42.413 087 15319.13 68.94 53541.00 88888.00 2015-03-28 14:59:42.913 087 15319.12 69.01 53541.01 88888.00 2015-03-28 14:59:43.413 087 15319.12 69.02 53541.03 88888.00 2015-03-28 14:59:43.913 087 15319.14 69.04 53541.06 88888.00 2015-03-28 14:59:44.413 087 15319.18 69.04 53541.06 88888.00 2015-03-28 14:59:44.913 087 15319.16 69.05 53541.09 88888.00 2015-03-28 14:59:45.413 087 15319.16 69.11 53541.02 88888.00 2015-03-28 14:59:45.913 087 15319.12 69.13 53540.97 88888.00 2015-03-28 14:59:46.413 087 15319.12 69.17 53540.94 88888.00 2015-03-28 14:59:46.913 087 15319.12 69.19 53540.93 88888.00 2015-03-28 14:59:47.413 087 15319.09 69.22 53540.90 88888.00 2015-03-28 14:59:47.913 087 15319.10 69.24 53540.93 88888.00 2015-03-28 14:59:48.413 087 15319.11 69.28 53540.96 88888.00 2015-03-28 14:59:48.913 087 15319.08 69.29 53540.87 88888.00 2015-03-28 14:59:49.413 087 15319.09 69.35 53540.85 88888.00 2015-03-28 14:59:49.913 087 15319.11 69.37 53540.87 88888.00 2015-03-28 14:59:50.413 087 15319.14 69.37 53540.90 88888.00 2015-03-28 14:59:50.913 087 15319.13 69.42 53540.89 88888.00 2015-03-28 14:59:51.413 087 15319.14 69.42 53540.93 88888.00 2015-03-28 14:59:51.913 087 15319.13 69.39 53540.94 88888.00 2015-03-28 14:59:52.404 087 15319.11 69.42 53540.88 88888.00 2015-03-28 14:59:52.904 087 15319.12 69.46 53540.83 88888.00 2015-03-28 14:59:53.404 087 15319.08 69.54 53540.86 88888.00 2015-03-28 14:59:53.904 087 15319.09 69.53 53540.82 88888.00 2015-03-28 14:59:54.404 087 15319.08 69.51 53540.80 88888.00 2015-03-28 14:59:54.904 087 15319.05 69.53 53540.78 88888.00 2015-03-28 14:59:55.404 087 15319.04 69.54 53540.75 88888.00 2015-03-28 14:59:55.904 087 15319.08 69.54 53540.76 88888.00 2015-03-28 14:59:56.404 087 15319.07 69.56 53540.69 88888.00 2015-03-28 14:59:56.904 087 15319.03 69.59 53540.71 88888.00 2015-03-28 14:59:57.404 087 15319.05 69.63 53540.69 88888.00 2015-03-28 14:59:57.904 087 15318.99 69.65 53540.69 88888.00 2015-03-28 14:59:58.404 087 15318.93 69.67 53540.65 88888.00 2015-03-28 14:59:58.904 087 15318.91 69.67 53540.58 88888.00 2015-03-28 14:59:59.404 087 15318.87 69.65 53540.57 88888.00 2015-03-28 14:59:59.904 087 15318.85 69.65 53540.58 88888.00 2015-03-28 15:00:00.404 087 15318.83 69.70 53540.49 88888.00 2015-03-28 15:00:00.904 087 15318.81 69.72 53540.49 88888.00 2015-03-28 15:00:01.404 087 15318.78 69.72 53540.49 88888.00 2015-03-28 15:00:01.904 087 15318.75 69.72 53540.54 88888.00 2015-03-28 15:00:02.404 087 15318.65 69.76 53540.56 88888.00 2015-03-28 15:00:02.904 087 15318.66 69.76 53540.54 88888.00 2015-03-28 15:00:03.404 087 15318.68 69.73 53540.48 88888.00 2015-03-28 15:00:03.904 087 15318.59 69.74 53540.47 88888.00 2015-03-28 15:00:04.404 087 15318.50 69.78 53540.42 88888.00 2015-03-28 15:00:04.904 087 15318.42 69.80 53540.39 88888.00 2015-03-28 15:00:05.404 087 15318.45 69.85 53540.36 88888.00 2015-03-28 15:00:05.904 087 15318.45 69.85 53540.39 88888.00 2015-03-28 15:00:06.404 087 15318.47 69.85 53540.40 88888.00 2015-03-28 15:00:06.904 087 15318.46 69.85 53540.37 88888.00 2015-03-28 15:00:07.404 087 15318.44 69.83 53540.40 88888.00 2015-03-28 15:00:07.904 087 15318.46 69.89 53540.43 88888.00 2015-03-28 15:00:08.404 087 15318.42 69.90 53540.42 88888.00 2015-03-28 15:00:08.904 087 15318.42 69.93 53540.38 88888.00 2015-03-28 15:00:09.404 087 15318.40 69.93 53540.37 88888.00 2015-03-28 15:00:09.904 087 15318.40 69.94 53540.33 88888.00 2015-03-28 15:00:10.404 087 15318.44 69.93 53540.23 88888.00 2015-03-28 15:00:10.904 087 15318.37 69.94 53540.21 88888.00 2015-03-28 15:00:11.404 087 15318.41 69.99 53540.26 88888.00 2015-03-28 15:00:11.904 087 15318.44 70.03 53540.26 88888.00 2015-03-28 15:00:12.404 087 15318.47 70.04 53540.25 88888.00 2015-03-28 15:00:12.904 087 15318.48 70.05 53540.25 88888.00 2015-03-28 15:00:13.404 087 15318.42 70.02 53540.24 88888.00 2015-03-28 15:00:13.904 087 15318.42 69.95 53540.28 88888.00 2015-03-28 15:00:14.404 087 15318.48 69.95 53540.29 88888.00 2015-03-28 15:00:14.904 087 15318.51 70.02 53540.20 88888.00 2015-03-28 15:00:15.404 087 15318.56 70.05 53540.14 88888.00 2015-03-28 15:00:15.904 087 15318.56 70.04 53540.11 88888.00 2015-03-28 15:00:16.404 087 15318.51 70.04 53540.03 88888.00 2015-03-28 15:00:16.904 087 15318.51 70.06 53540.01 88888.00 2015-03-28 15:00:17.404 087 15318.51 70.11 53540.00 88888.00 2015-03-28 15:00:17.904 087 15318.50 70.13 53540.00 88888.00 2015-03-28 15:00:18.404 087 15318.50 70.11 53540.05 88888.00 2015-03-28 15:00:18.904 087 15318.55 70.08 53540.07 88888.00 2015-03-28 15:00:19.404 087 15318.54 70.07 53540.09 88888.00 2015-03-28 15:00:19.904 087 15318.56 70.09 53540.11 88888.00 2015-03-28 15:00:20.404 087 15318.57 70.11 53540.06 88888.00 2015-03-28 15:00:20.904 087 15318.54 70.11 53540.04 88888.00 2015-03-28 15:00:21.404 087 15318.51 70.11 53540.03 88888.00 2015-03-28 15:00:21.904 087 15318.50 70.14 53540.01 88888.00 2015-03-28 15:00:22.404 087 15318.46 70.15 53539.99 88888.00 2015-03-28 15:00:22.904 087 15318.47 70.16 53539.93 88888.00 2015-03-28 15:00:23.404 087 15318.36 70.15 53539.96 88888.00 2015-03-28 15:00:23.904 087 15318.28 70.12 53540.02 88888.00 2015-03-28 15:00:24.404 087 15318.27 70.12 53540.00 88888.00 2015-03-28 15:00:24.904 087 15318.26 70.14 53540.05 88888.00 2015-03-28 15:00:25.404 087 15318.27 70.16 53540.09 88888.00 2015-03-28 15:00:25.904 087 15318.21 70.20 53540.11 88888.00 2015-03-28 15:00:26.404 087 15318.14 70.21 53540.11 88888.00 2015-03-28 15:00:26.904 087 15318.14 70.22 53540.15 88888.00 2015-03-28 15:00:27.404 087 15318.10 70.24 53540.19 88888.00 2015-03-28 15:00:27.904 087 15318.09 70.25 53540.14 88888.00 2015-03-28 15:00:28.404 087 15318.01 70.26 53540.13 88888.00 2015-03-28 15:00:28.904 087 15317.93 70.28 53540.11 88888.00 2015-03-28 15:00:29.404 087 15317.91 70.33 53540.13 88888.00 2015-03-28 15:00:29.904 087 15317.86 70.34 53540.16 88888.00 2015-03-28 15:00:30.404 087 15317.87 70.34 53540.20 88888.00 2015-03-28 15:00:30.904 087 15317.84 70.37 53540.24 88888.00 2015-03-28 15:00:31.404 087 15317.77 70.43 53540.27 88888.00 2015-03-28 15:00:31.904 087 15317.73 70.50 53540.34 88888.00 2015-03-28 15:00:32.404 087 15317.67 70.50 53540.33 88888.00 2015-03-28 15:00:32.904 087 15317.62 70.57 53540.29 88888.00 2015-03-28 15:00:33.404 087 15317.53 70.63 53540.23 88888.00 2015-03-28 15:00:33.904 087 15317.48 70.67 53540.19 88888.00 2015-03-28 15:00:34.404 087 15317.38 70.74 53540.27 88888.00 2015-03-28 15:00:34.904 087 15317.35 70.74 53540.32 88888.00 2015-03-28 15:00:35.404 087 15317.33 70.81 53540.32 88888.00 2015-03-28 15:00:35.904 087 15317.24 70.89 53540.32 88888.00 2015-03-28 15:00:36.404 087 15317.21 70.95 53540.32 88888.00 2015-03-28 15:00:36.904 087 15317.18 71.00 53540.35 88888.00 2015-03-28 15:00:37.404 087 15317.13 71.01 53540.36 88888.00 2015-03-28 15:00:37.904 087 15317.06 71.09 53540.45 88888.00 2015-03-28 15:00:38.404 087 15316.99 71.09 53540.44 88888.00 2015-03-28 15:00:38.904 087 15316.96 71.14 53540.45 88888.00 2015-03-28 15:00:39.404 087 15316.88 71.20 53540.44 88888.00 2015-03-28 15:00:39.904 087 15316.87 71.32 53540.37 88888.00 2015-03-28 15:00:40.404 087 15316.87 71.36 53540.41 88888.00 2015-03-28 15:00:40.904 087 15316.78 71.38 53540.41 88888.00 2015-03-28 15:00:41.404 087 15316.72 71.42 53540.33 88888.00 2015-03-28 15:00:41.904 087 15316.73 71.50 53540.39 88888.00 2015-03-28 15:00:42.404 087 15316.67 71.56 53540.46 88888.00 2015-03-28 15:00:42.904 087 15316.66 71.60 53540.46 88888.00 2015-03-28 15:00:43.404 087 15316.70 71.72 53540.47 88888.00 2015-03-28 15:00:43.904 087 15316.65 71.77 53540.49 88888.00 2015-03-28 15:00:44.404 087 15316.57 71.77 53540.48 88888.00 2015-03-28 15:00:44.904 087 15316.51 71.85 53540.54 88888.00 2015-03-28 15:00:45.404 087 15316.48 71.92 53540.57 88888.00 2015-03-28 15:00:45.904 087 15316.47 71.92 53540.62 88888.00 2015-03-28 15:00:46.404 087 15316.43 72.03 53540.62 88888.00 2015-03-28 15:00:46.904 087 15316.45 72.16 53540.60 88888.00 2015-03-28 15:00:47.404 087 15316.43 72.28 53540.49 88888.00 2015-03-28 15:00:47.904 087 15316.42 72.39 53540.52 88888.00 2015-03-28 15:00:48.404 087 15316.41 72.45 53540.53 88888.00 2015-03-28 15:00:48.904 087 15316.31 72.48 53540.56 88888.00 2015-03-28 15:00:49.404 087 15316.24 72.53 53540.59 88888.00 2015-03-28 15:00:49.904 087 15316.20 72.59 53540.60 88888.00 2015-03-28 15:00:50.404 087 15316.18 72.68 53540.58 88888.00 2015-03-28 15:00:50.904 087 15316.18 72.75 53540.59 88888.00 2015-03-28 15:00:51.404 087 15316.13 72.80 53540.64 88888.00 2015-03-28 15:00:51.904 087 15315.95 72.83 53540.66 88888.00 2015-03-28 15:00:52.404 087 15315.87 72.87 53540.61 88888.00 2015-03-28 15:00:52.904 087 15315.89 72.93 53540.58 88888.00 2015-03-28 15:00:53.404 087 15315.85 73.05 53540.61 88888.00 2015-03-28 15:00:53.904 087 15315.78 73.15 53540.68 88888.00 2015-03-28 15:00:54.404 087 15315.68 73.20 53540.77 88888.00 2015-03-28 15:00:54.904 087 15315.57 73.24 53540.77 88888.00 2015-03-28 15:00:55.404 087 15315.49 73.27 53540.81 88888.00 2015-03-28 15:00:55.904 087 15315.42 73.34 53540.81 88888.00 2015-03-28 15:00:56.404 087 15315.31 73.33 53540.84 88888.00 2015-03-28 15:00:56.904 087 15315.21 73.36 53540.87 88888.00 2015-03-28 15:00:57.404 087 15315.14 73.39 53540.85 88888.00 2015-03-28 15:00:57.904 087 15315.04 73.41 53540.78 88888.00 2015-03-28 15:00:58.404 087 15314.95 73.51 53540.79 88888.00 2015-03-28 15:00:58.904 087 15314.77 73.56 53540.75 88888.00 2015-03-28 15:00:59.404 087 15314.74 73.66 53540.77 88888.00 2015-03-28 15:00:59.904 087 15314.73 73.63 53540.83 88888.00 2015-03-28 15:01:00.404 087 15314.64 73.72 53540.87 88888.00 2015-03-28 15:01:00.904 087 15314.53 73.71 53540.87 88888.00 2015-03-28 15:01:01.404 087 15314.43 73.75 53540.90 88888.00 2015-03-28 15:01:01.904 087 15314.37 73.76 53540.95 88888.00 2015-03-28 15:01:02.404 087 15314.28 73.84 53540.96 88888.00 2015-03-28 15:01:02.904 087 15314.21 73.86 53540.89 88888.00 2015-03-28 15:01:03.404 087 15314.08 73.91 53540.92 88888.00 2015-03-28 15:01:03.904 087 15314.01 73.88 53540.90 88888.00 2015-03-28 15:01:04.404 087 15313.93 73.91 53540.89 88888.00 2015-03-28 15:01:04.904 087 15313.87 73.89 53540.82 88888.00 2015-03-28 15:01:05.404 087 15313.88 73.89 53540.84 88888.00 2015-03-28 15:01:05.904 087 15313.83 73.91 53540.83 88888.00 2015-03-28 15:01:06.404 087 15313.71 73.97 53540.82 88888.00 2015-03-28 15:01:06.904 087 15313.57 74.02 53540.80 88888.00 2015-03-28 15:01:07.404 087 15313.50 74.05 53540.88 88888.00 2015-03-28 15:01:07.904 087 15313.50 74.08 53540.93 88888.00 2015-03-28 15:01:08.404 087 15313.38 74.12 53540.92 88888.00 2015-03-28 15:01:08.904 087 15313.31 74.08 53540.84 88888.00 2015-03-28 15:01:09.404 087 15313.24 74.10 53540.77 88888.00 2015-03-28 15:01:09.904 087 15313.19 74.17 53540.82 88888.00 2015-03-28 15:01:10.404 087 15313.17 74.18 53540.84 88888.00 2015-03-28 15:01:10.904 087 15313.14 74.18 53540.78 88888.00 2015-03-28 15:01:11.404 087 15313.04 74.26 53540.69 88888.00 2015-03-28 15:01:11.904 087 15312.98 74.32 53540.71 88888.00 2015-03-28 15:01:12.404 087 15312.89 74.30 53540.77 88888.00 2015-03-28 15:01:12.904 087 15312.85 74.30 53540.76 88888.00 2015-03-28 15:01:13.404 087 15312.86 74.31 53540.71 88888.00 2015-03-28 15:01:13.904 087 15312.77 74.36 53540.68 88888.00 2015-03-28 15:01:14.404 087 15312.67 74.40 53540.68 88888.00 2015-03-28 15:01:14.904 087 15312.61 74.40 53540.66 88888.00 2015-03-28 15:01:15.404 087 15312.54 74.39 53540.61 88888.00 2015-03-28 15:01:15.904 087 15312.49 74.45 53540.55 88888.00 2015-03-28 15:01:16.404 087 15312.39 74.48 53540.53 88888.00 2015-03-28 15:01:16.904 087 15312.40 74.48 53540.53 88888.00 2015-03-28 15:01:17.404 087 15312.31 74.53 53540.56 88888.00 2015-03-28 15:01:17.904 087 15312.21 74.57 53540.61 88888.00 2015-03-28 15:01:18.404 087 15312.16 74.57 53540.62 88888.00 2015-03-28 15:01:18.904 087 15312.15 74.58 53540.58 88888.00 2015-03-28 15:01:19.404 087 15312.12 74.62 53540.61 88888.00 2015-03-28 15:01:19.904 087 15312.13 74.60 53540.62 88888.00 2015-03-28 15:01:20.404 087 15312.08 74.58 53540.55 88888.00 2015-03-28 15:01:20.904 087 15312.03 74.55 53540.56 88888.00 2015-03-28 15:01:21.404 087 15312.02 74.54 53540.57 88888.00 2015-03-28 15:01:21.904 087 15311.97 74.58 53540.51 88888.00 2015-03-28 15:01:22.404 087 15311.93 74.56 53540.46 88888.00 2015-03-28 15:01:22.904 087 15311.90 74.56 53540.52 88888.00 2015-03-28 15:01:23.404 087 15311.88 74.53 53540.52 88888.00 2015-03-28 15:01:23.904 087 15311.86 74.55 53540.56 88888.00 2015-03-28 15:01:24.404 087 15311.85 74.61 53540.48 88888.00 2015-03-28 15:01:24.904 087 15311.82 74.64 53540.43 88888.00 2015-03-28 15:01:25.404 087 15311.77 74.69 53540.45 88888.00 2015-03-28 15:01:25.904 087 15311.82 74.69 53540.47 88888.00 2015-03-28 15:01:26.404 087 15311.84 74.72 53540.46 88888.00 2015-03-28 15:01:26.904 087 15311.84 74.72 53540.46 88888.00 2015-03-28 15:01:27.404 087 15311.87 74.66 53540.45 88888.00 2015-03-28 15:01:27.904 087 15311.95 74.69 53540.43 88888.00 2015-03-28 15:01:28.404 087 15311.95 74.71 53540.42 88888.00 2015-03-28 15:01:28.904 087 15311.94 74.71 53540.37 88888.00 2015-03-28 15:01:29.404 087 15311.96 74.73 53540.31 88888.00 2015-03-28 15:01:29.904 087 15311.94 74.72 53540.31 88888.00 2015-03-28 15:01:30.404 087 15311.91 74.72 53540.31 88888.00 2015-03-28 15:01:30.904 087 15311.96 74.74 53540.24 88888.00 2015-03-28 15:01:31.404 087 15311.99 74.72 53540.19 88888.00 2015-03-28 15:01:31.904 087 15312.05 74.70 53540.27 88888.00 2015-03-28 15:01:32.404 087 15312.09 74.65 53540.19 88888.00 2015-03-28 15:01:32.904 087 15312.03 74.65 53540.07 88888.00 2015-03-28 15:01:33.404 087 15312.03 74.69 53540.02 88888.00 2015-03-28 15:01:33.904 087 15312.06 74.71 53539.96 88888.00 2015-03-28 15:01:34.404 087 15312.04 74.70 53539.91 88888.00 2015-03-28 15:01:34.904 087 15311.99 74.69 53539.84 88888.00 2015-03-28 15:01:35.404 087 15311.95 74.66 53539.82 88888.00 2015-03-28 15:01:35.904 087 15311.91 74.67 53539.82 88888.00 2015-03-28 15:01:36.404 087 15311.94 74.70 53539.77 88888.00 2015-03-28 15:01:36.904 087 15311.88 74.64 53539.74 88888.00 2015-03-28 15:01:37.404 087 15311.82 74.62 53539.72 88888.00 2015-03-28 15:01:37.904 087 15311.79 74.62 53539.72 88888.00 2015-03-28 15:01:38.404 087 15311.76 74.61 53539.66 88888.00 2015-03-28 15:01:38.904 087 15311.77 74.61 53539.62 88888.00 2015-03-28 15:01:39.404 087 15311.71 74.60 53539.56 88888.00 2015-03-28 15:01:39.904 087 15311.68 74.58 53539.57 88888.00 2015-03-28 15:01:40.404 087 15311.62 74.61 53539.54 88888.00 2015-03-28 15:01:40.904 087 15311.57 74.61 53539.48 88888.00 2015-03-28 15:01:41.404 087 15311.50 74.61 53539.44 88888.00 2015-03-28 15:01:41.904 087 15311.44 74.63 53539.45 88888.00 2015-03-28 15:01:42.404 087 15311.41 74.60 53539.46 88888.00 2015-03-28 15:01:42.904 087 15311.39 74.57 53539.50 88888.00 2015-03-28 15:01:43.404 087 15311.34 74.57 53539.40 88888.00 2015-03-28 15:01:43.904 087 15311.27 74.60 53539.42 88888.00 2015-03-28 15:01:44.404 087 15311.23 74.64 53539.45 88888.00 2015-03-28 15:01:44.904 087 15311.22 74.66 53539.40 88888.00 2015-03-28 15:01:45.404 087 15311.16 74.61 53539.40 88888.00 2015-03-28 15:01:45.904 087 15311.09 74.60 53539.48 88888.00 2015-03-28 15:01:46.404 087 15311.07 74.66 53539.53 88888.00 2015-03-28 15:01:46.904 087 15311.05 74.67 53539.37 88888.00 2015-03-28 15:01:47.404 087 15311.02 74.69 53539.25 88888.00 2015-03-28 15:01:47.904 087 15311.00 74.73 53539.32 88888.00 2015-03-28 15:01:48.404 087 15310.96 74.74 53539.35 88888.00 2015-03-28 15:01:48.904 087 15310.96 74.71 53539.30 88888.00 2015-03-28 15:01:49.404 087 15310.97 74.74 53539.31 88888.00 2015-03-28 15:01:49.904 087 15311.08 74.75 53539.37 88888.00 2015-03-28 15:01:50.404 087 15311.15 74.78 53539.34 88888.00 2015-03-28 15:01:50.904 087 15311.11 74.80 53539.35 88888.00 2015-03-28 15:01:51.404 087 15311.05 74.82 53539.39 88888.00 2015-03-28 15:01:51.904 087 15311.13 74.82 53539.35 88888.00 2015-03-28 15:01:52.404 087 15311.16 74.82 53539.35 88888.00 2015-03-28 15:01:52.904 087 15311.14 74.82 53539.31 88888.00 2015-03-28 15:01:53.404 087 15311.22 74.86 53539.23 88888.00 2015-03-28 15:01:53.904 087 15311.23 74.84 53539.20 88888.00 2015-03-28 15:01:54.404 087 15311.29 74.86 53539.17 88888.00 2015-03-28 15:01:54.904 087 15311.36 74.89 53539.15 88888.00 2015-03-28 15:01:55.404 087 15311.45 74.90 53539.14 88888.00 2015-03-28 15:01:55.904 087 15311.55 74.92 53539.15 88888.00 2015-03-28 15:01:56.404 087 15311.67 74.96 53539.18 88888.00 2015-03-28 15:01:56.904 087 15311.75 75.03 53539.08 88888.00 2015-03-28 15:01:57.404 087 15311.81 75.14 53538.98 88888.00 2015-03-28 15:01:57.904 087 15311.85 75.18 53539.01 88888.00 2015-03-28 15:01:58.404 087 15311.89 75.17 53539.02 88888.00 2015-03-28 15:01:58.904 087 15311.94 75.17 53538.94 88888.00 2015-03-28 15:01:59.404 087 15311.98 75.24 53538.87 88888.00 2015-03-28 15:01:59.904 087 15312.08 75.23 53538.80 88888.00 2015-03-28 15:02:00.404 087 15312.13 75.27 53538.81 88888.00 2015-03-28 15:02:00.904 087 15312.16 75.32 53538.80 88888.00 2015-03-28 15:02:01.404 087 15312.22 75.36 53538.75 88888.00 2015-03-28 15:02:01.904 087 15312.22 75.40 53538.74 88888.00 2015-03-28 15:02:02.404 087 15312.22 75.41 53538.72 88888.00 2015-03-28 15:02:02.904 087 15312.22 75.44 53538.74 88888.00 2015-03-28 15:02:03.404 087 15312.22 75.48 53538.76 88888.00 2015-03-28 15:02:03.904 087 15312.26 75.48 53538.73 88888.00 2015-03-28 15:02:04.404 087 15312.33 75.47 53538.73 88888.00 2015-03-28 15:02:04.904 087 15312.30 75.50 53538.68 88888.00 2015-03-28 15:02:05.404 087 15312.20 75.51 53538.68 88888.00 2015-03-28 15:02:05.904 087 15312.17 75.53 53538.70 88888.00 2015-03-28 15:02:06.404 087 15312.13 75.56 53538.73 88888.00 2015-03-28 15:02:06.904 087 15312.07 75.61 53538.71 88888.00 2015-03-28 15:02:07.404 087 15312.06 75.62 53538.73 88888.00 2015-03-28 15:02:07.904 087 15312.08 75.67 53538.74 88888.00 2015-03-28 15:02:08.404 087 15312.07 75.70 53538.73 88888.00 2015-03-28 15:02:08.904 087 15312.07 75.72 53538.76 88888.00 2015-03-28 15:02:09.404 087 15312.07 75.77 53538.68 88888.00 2015-03-28 15:02:09.904 087 15312.04 75.79 53538.58 88888.00 2015-03-28 15:02:10.404 087 15311.99 75.78 53538.56 88888.00 2015-03-28 15:02:10.904 087 15311.97 75.73 53538.52 88888.00 2015-03-28 15:02:11.404 087 15311.95 75.70 53538.56 88888.00 2015-03-28 15:02:11.904 087 15312.00 75.72 53538.56 88888.00 2015-03-28 15:02:12.404 087 15312.04 75.76 53538.52 88888.00 2015-03-28 15:02:12.904 087 15312.00 75.77 53538.53 88888.00 2015-03-28 15:02:13.404 087 15312.04 75.81 53538.54 88888.00 2015-03-28 15:02:13.904 087 15312.06 75.81 53538.52 88888.00 2015-03-28 15:02:14.404 087 15312.13 75.76 53538.45 88888.00 2015-03-28 15:02:14.904 087 15312.12 75.69 53538.46 88888.00 2015-03-28 15:02:15.404 087 15312.11 75.75 53538.44 88888.00 2015-03-28 15:02:15.904 087 15312.15 75.77 53538.41 88888.00 2015-03-28 15:02:16.404 087 15312.20 75.78 53538.38 88888.00 2015-03-28 15:02:16.904 087 15312.21 75.81 53538.34 88888.00 2015-03-28 15:02:17.404 087 15312.16 75.79 53538.31 88888.00 2015-03-28 15:02:17.904 087 15312.20 75.83 53538.33 88888.00 2015-03-28 15:02:18.404 087 15312.24 75.82 53538.36 88888.00 2015-03-28 15:02:18.904 087 15312.25 75.84 53538.33 88888.00 2015-03-28 15:02:19.404 087 15312.25 75.86 53538.31 88888.00 2015-03-28 15:02:19.904 087 15312.29 75.85 53538.32 88888.00 2015-03-28 15:02:20.404 087 15312.31 75.83 53538.32 88888.00 2015-03-28 15:02:20.904 087 15312.30 75.84 53538.33 88888.00 2015-03-28 15:02:21.404 087 15312.36 75.82 53538.34 88888.00 2015-03-28 15:02:21.904 087 15312.41 75.87 53538.35 88888.00 2015-03-28 15:02:22.404 087 15312.44 75.91 53538.32 88888.00 2015-03-28 15:02:22.904 087 15312.43 75.98 53538.26 88888.00 2015-03-28 15:02:23.404 087 15312.51 75.94 53538.24 88888.00 2015-03-28 15:02:23.904 087 15312.50 75.88 53538.25 88888.00 2015-03-28 15:02:24.404 087 15312.56 75.90 53538.29 88888.00 2015-03-28 15:02:24.904 087 15312.61 75.91 53538.30 88888.00 2015-03-28 15:02:25.404 087 15312.65 75.87 53538.30 88888.00 2015-03-28 15:02:25.904 087 15312.70 75.88 53538.34 88888.00 2015-03-28 15:02:26.404 087 15312.71 75.90 53538.36 88888.00 2015-03-28 15:02:26.904 087 15312.75 75.95 53538.41 88888.00 2015-03-28 15:02:27.404 087 15312.80 75.95 53538.33 88888.00 2015-03-28 15:02:27.904 087 15312.81 75.88 53538.26 88888.00 2015-03-28 15:02:28.404 087 15312.88 75.85 53538.21 88888.00 2015-03-28 15:02:28.904 087 15312.93 75.81 53538.25 88888.00 2015-03-28 15:02:29.404 087 15312.93 75.84 53538.25 88888.00 2015-03-28 15:02:29.904 087 15312.99 75.83 53538.26 88888.00 2015-03-28 15:02:30.404 087 15312.99 75.84 53538.25 88888.00 2015-03-28 15:02:30.904 087 15313.01 75.81 53538.31 88888.00 2015-03-28 15:02:31.404 087 15313.10 75.77 53538.34 88888.00 2015-03-28 15:02:31.904 087 15313.21 75.85 53538.32 88888.00 2015-03-28 15:02:32.404 087 15313.28 75.85 53538.33 88888.00 2015-03-28 15:02:32.904 087 15313.28 75.81 53538.37 88888.00 2015-03-28 15:02:33.404 087 15313.28 75.83 53538.40 88888.00 2015-03-28 15:02:33.904 087 15313.29 75.84 53538.41 88888.00 2015-03-28 15:02:34.404 087 15313.29 75.82 53538.39 88888.00 2015-03-28 15:02:34.904 087 15313.31 75.84 53538.35 88888.00 2015-03-28 15:02:35.404 087 15313.29 75.88 53538.25 88888.00 2015-03-28 15:02:35.904 087 15313.29 75.91 53538.26 88888.00 2015-03-28 15:02:36.404 087 15313.24 75.91 53538.33 88888.00 2015-03-28 15:02:36.904 087 15313.23 75.90 53538.38 88888.00 2015-03-28 15:02:37.404 087 15313.26 75.78 53538.36 88888.00 2015-03-28 15:02:37.904 087 15313.25 75.70 53538.37 88888.00 2015-03-28 15:02:38.404 087 15313.22 75.66 53538.36 88888.00 2015-03-28 15:02:38.904 087 15313.21 75.61 53538.39 88888.00 2015-03-28 15:02:39.404 087 15313.21 75.61 53538.40 88888.00 2015-03-28 15:02:39.904 087 15313.17 75.61 53538.40 88888.00 2015-03-28 15:02:40.404 087 15313.19 75.57 53538.42 88888.00 2015-03-28 15:02:40.904 087 15313.21 75.52 53538.40 88888.00 2015-03-28 15:02:41.404 087 15313.17 75.52 53538.38 88888.00 2015-03-28 15:02:41.904 087 15313.19 75.47 53538.40 88888.00 2015-03-28 15:02:42.404 087 15313.12 75.45 53538.39 88888.00 2015-03-28 15:02:42.904 087 15313.06 75.40 53538.39 88888.00 2015-03-28 15:02:43.404 087 15313.03 75.39 53538.43 88888.00 2015-03-28 15:02:43.904 087 15313.05 75.41 53538.42 88888.00 2015-03-28 15:02:44.404 087 15313.08 75.42 53538.36 88888.00 2015-03-28 15:02:44.904 087 15313.11 75.41 53538.32 88888.00 2015-03-28 15:02:45.404 087 15313.11 75.40 53538.34 88888.00 2015-03-28 15:02:45.904 087 15313.10 75.35 53538.38 88888.00 2015-03-28 15:02:46.404 087 15313.06 75.31 53538.41 88888.00 2015-03-28 15:02:46.904 087 15313.04 75.34 53538.39 88888.00 2015-03-28 15:02:47.404 087 15313.01 75.33 53538.34 88888.00 2015-03-28 15:02:47.904 087 15313.01 75.26 53538.35 88888.00 2015-03-28 15:02:48.404 087 15312.95 75.27 53538.33 88888.00 2015-03-28 15:02:48.904 087 15312.92 75.25 53538.34 88888.00 2015-03-28 15:02:49.404 087 15312.93 75.26 53538.43 88888.00 2015-03-28 15:02:49.904 087 15312.90 75.26 53538.46 88888.00 2015-03-28 15:02:50.404 087 15312.81 75.29 53538.48 88888.00 2015-03-28 15:02:50.904 087 15312.75 75.26 53538.53 88888.00 2015-03-28 15:02:51.404 087 15312.70 75.23 53538.55 88888.00 2015-03-28 15:02:51.904 087 15312.66 75.25 53538.47 88888.00 2015-03-28 15:02:52.404 087 15312.61 75.27 53538.48 88888.00 2015-03-28 15:02:52.904 087 15312.63 75.22 53538.40 88888.00 2015-03-28 15:02:53.404 087 15312.62 75.17 53538.36 88888.00 2015-03-28 15:02:53.904 087 15312.60 75.17 53538.39 88888.00 2015-03-28 15:02:54.404 087 15312.56 75.16 53538.48 88888.00 2015-03-28 15:02:54.904 087 15312.51 75.18 53538.52 88888.00 2015-03-28 15:02:55.404 087 15312.49 75.18 53538.52 88888.00 2015-03-28 15:02:55.904 087 15312.42 75.22 53538.56 88888.00 2015-03-28 15:02:56.404 087 15312.43 75.19 53538.60 88888.00 2015-03-28 15:02:56.904 087 15312.44 75.18 53538.64 88888.00 2015-03-28 15:02:57.404 087 15312.40 75.16 53538.67 88888.00 2015-03-28 15:02:57.904 087 15312.38 75.18 53538.68 88888.00 2015-03-28 15:02:58.404 087 15312.38 75.22 53538.73 88888.00 2015-03-28 15:02:58.904 087 15312.39 75.21 53538.73 88888.00 2015-03-28 15:02:59.404 087 15312.33 75.23 53538.68 88888.00 2015-03-28 15:02:59.904 087 15312.35 75.30 53538.70 88888.00 2015-03-28 15:03:00.404 087 15312.31 75.26 53538.74 88888.00 2015-03-28 15:03:00.904 087 15312.29 75.29 53538.75 88888.00 2015-03-28 15:03:01.404 087 15312.24 75.25 53538.79 88888.00 2015-03-28 15:03:01.904 087 15312.23 75.31 53538.83 88888.00 2015-03-28 15:03:02.404 087 15312.22 75.38 53538.85 88888.00 2015-03-28 15:03:02.904 087 15312.13 75.38 53538.90 88888.00 2015-03-28 15:03:03.404 087 15312.11 75.33 53538.90 88888.00 2015-03-28 15:03:03.904 087 15312.07 75.33 53538.92 88888.00 2015-03-28 15:03:04.404 087 15312.05 75.32 53538.90 88888.00 2015-03-28 15:03:04.904 087 15312.04 75.33 53538.90 88888.00 2015-03-28 15:03:05.404 087 15312.04 75.34 53538.84 88888.00 2015-03-28 15:03:05.904 087 15311.99 75.36 53538.82 88888.00 2015-03-28 15:03:06.404 087 15311.97 75.29 53538.93 88888.00 2015-03-28 15:03:06.904 087 15311.91 75.26 53538.91 88888.00 2015-03-28 15:03:07.404 087 15311.85 75.32 53538.91 88888.00 2015-03-28 15:03:07.904 087 15311.80 75.38 53538.95 88888.00 2015-03-28 15:03:08.404 087 15311.75 75.42 53539.02 88888.00 2015-03-28 15:03:08.904 087 15311.64 75.41 53539.11 88888.00 2015-03-28 15:03:09.404 087 15311.57 75.43 53539.10 88888.00 2015-03-28 15:03:09.904 087 15311.57 75.42 53539.01 88888.00 2015-03-28 15:03:10.404 087 15311.52 75.43 53538.98 88888.00 2015-03-28 15:03:10.904 087 15311.41 75.49 53538.99 88888.00 2015-03-28 15:03:11.404 087 15311.29 75.55 53539.04 88888.00 2015-03-28 15:03:11.904 087 15311.22 75.64 53539.08 88888.00 2015-03-28 15:03:12.404 087 15311.17 75.62 53539.06 88888.00 2015-03-28 15:03:12.904 087 15311.15 75.57 53539.05 88888.00 2015-03-28 15:03:13.404 087 15311.03 75.56 53539.22 88888.00 2015-03-28 15:03:13.904 087 15310.93 75.65 53539.31 88888.00 2015-03-28 15:03:14.404 087 15310.86 75.66 53539.32 88888.00 2015-03-28 15:03:14.904 087 15310.66 75.65 53539.32 88888.00 2015-03-28 15:03:15.404 087 15310.54 75.68 53539.35 88888.00 2015-03-28 15:03:15.904 087 15310.46 75.67 53539.34 88888.00 2015-03-28 15:03:16.404 087 15310.32 75.68 53539.41 88888.00 2015-03-28 15:03:16.904 087 15310.24 75.78 53539.46 88888.00 2015-03-28 15:03:17.404 087 15310.14 75.78 53539.47 88888.00 2015-03-28 15:03:17.904 087 15309.98 75.76 53539.48 88888.00 2015-03-28 15:03:18.404 087 15309.82 75.75 53539.54 88888.00 2015-03-28 15:03:18.904 087 15309.71 75.74 53539.63 88888.00 2015-03-28 15:03:19.404 087 15309.64 75.76 53539.66 88888.00 2015-03-28 15:03:19.904 087 15309.53 75.75 53539.74 88888.00 2015-03-28 15:03:20.404 087 15309.47 75.75 53539.76 88888.00 2015-03-28 15:03:20.904 087 15309.34 75.85 53539.83 88888.00 2015-03-28 15:03:21.404 087 15309.17 75.88 53539.87 88888.00 2015-03-28 15:03:21.904 087 15309.09 75.88 53539.92 88888.00 2015-03-28 15:03:22.404 087 15309.05 75.84 53539.94 88888.00 2015-03-28 15:03:22.904 087 15308.89 75.85 53539.94 88888.00 2015-03-28 15:03:23.404 087 15308.82 75.86 53539.99 88888.00 2015-03-28 15:03:23.904 087 15308.82 75.85 53539.97 88888.00 2015-03-28 15:03:24.404 087 15308.74 75.84 53539.97 88888.00 2015-03-28 15:03:24.904 087 15308.54 75.81 53540.01 88888.00 2015-03-28 15:03:25.404 087 15308.42 75.81 53540.09 88888.00 2015-03-28 15:03:25.904 087 15308.45 75.92 53540.13 88888.00 2015-03-28 15:03:26.404 087 15308.37 75.96 53540.15 88888.00 2015-03-28 15:03:26.904 087 15308.23 75.86 53540.19 88888.00 2015-03-28 15:03:27.404 087 15308.07 75.88 53540.24 88888.00 2015-03-28 15:03:27.904 087 15307.98 75.93 53540.24 88888.00 2015-03-28 15:03:28.404 087 15307.84 75.98 53540.23 88888.00 2015-03-28 15:03:28.904 087 15307.79 76.01 53540.22 88888.00 2015-03-28 15:03:29.404 087 15307.71 75.98 53540.27 88888.00 2015-03-28 15:03:29.904 087 15307.65 76.00 53540.29 88888.00 2015-03-28 15:03:30.404 087 15307.65 76.03 53540.21 88888.00 2015-03-28 15:03:30.904 087 15307.60 76.00 53540.15 88888.00 2015-03-28 15:03:31.404 087 15307.47 76.04 53540.16 88888.00 2015-03-28 15:03:31.904 087 15307.38 76.12 53540.20 88888.00 2015-03-28 15:03:32.404 087 15307.26 76.08 53540.25 88888.00 2015-03-28 15:03:32.904 087 15307.24 76.11 53540.25 88888.00 2015-03-28 15:03:33.404 087 15307.19 76.08 53540.22 88888.00 2015-03-28 15:03:33.904 087 15307.17 76.07 53540.24 88888.00 2015-03-28 15:03:34.404 087 15307.10 76.07 53540.23 88888.00 2015-03-28 15:03:34.904 087 15307.02 76.07 53540.23 88888.00 2015-03-28 15:03:35.404 087 15306.98 76.13 53540.21 88888.00 2015-03-28 15:03:35.904 087 15306.93 76.14 53540.23 88888.00 2015-03-28 15:03:36.404 087 15306.82 76.17 53540.27 88888.00 2015-03-28 15:03:36.904 087 15306.74 76.21 53540.27 88888.00 2015-03-28 15:03:37.404 087 15306.71 76.25 53540.28 88888.00 2015-03-28 15:03:37.904 087 15306.66 76.24 53540.27 88888.00 2015-03-28 15:03:38.404 087 15306.60 76.24 53540.25 88888.00 2015-03-28 15:03:38.904 087 15306.61 76.25 53540.29 88888.00 2015-03-28 15:03:39.404 087 15306.56 76.34 53540.31 88888.00 2015-03-28 15:03:39.904 087 15306.48 76.37 53540.32 88888.00 2015-03-28 15:03:40.404 087 15306.44 76.37 53540.32 88888.00 2015-03-28 15:03:40.904 087 15306.36 76.33 53540.31 88888.00 2015-03-28 15:03:41.404 087 15306.23 76.35 53540.38 88888.00 2015-03-28 15:03:41.904 087 15306.14 76.40 53540.37 88888.00 2015-03-28 15:03:42.404 087 15306.07 76.39 53540.28 88888.00 2015-03-28 15:03:42.904 087 15306.08 76.35 53540.28 88888.00 2015-03-28 15:03:43.404 087 15306.01 76.33 53540.36 88888.00 2015-03-28 15:03:43.904 087 15305.98 76.37 53540.40 88888.00 2015-03-28 15:03:44.404 087 15305.93 76.43 53540.47 88888.00 2015-03-28 15:03:44.904 087 15305.90 76.43 53540.47 88888.00 2015-03-28 15:03:45.404 087 15305.85 76.47 53540.48 88888.00 2015-03-28 15:03:45.904 087 15305.80 76.51 53540.46 88888.00 2015-03-28 15:03:46.404 087 15305.81 76.54 53540.43 88888.00 2015-03-28 15:03:46.904 087 15305.84 76.52 53540.39 88888.00 2015-03-28 15:03:47.404 087 15305.82 76.53 53540.39 88888.00 2015-03-28 15:03:47.904 087 15305.81 76.56 53540.39 88888.00 2015-03-28 15:03:48.404 087 15305.84 76.53 53540.36 88888.00 2015-03-28 15:03:48.904 087 15305.85 76.55 53540.33 88888.00 2015-03-28 15:03:49.404 087 15305.83 76.57 53540.32 88888.00 2015-03-28 15:03:49.904 087 15305.76 76.61 53540.33 88888.00 2015-03-28 15:03:50.404 087 15305.75 76.62 53540.34 88888.00 2015-03-28 15:03:50.904 087 15305.80 76.60 53540.32 88888.00 2015-03-28 15:03:51.404 087 15305.82 76.66 53540.25 88888.00 2015-03-28 15:03:51.904 087 15305.82 76.74 53540.26 88888.00 2015-03-28 15:03:52.404 087 15305.85 76.72 53540.29 88888.00 2015-03-28 15:03:52.904 087 15305.88 76.69 53540.24 88888.00 2015-03-28 15:03:53.404 087 15305.85 76.74 53540.24 88888.00 2015-03-28 15:03:53.904 087 15305.85 76.71 53540.21 88888.00 2015-03-28 15:03:54.404 087 15305.93 76.62 53540.16 88888.00 2015-03-28 15:03:54.904 087 15305.96 76.60 53540.16 88888.00 2015-03-28 15:03:55.404 087 15305.89 76.57 53540.15 88888.00 2015-03-28 15:03:55.904 087 15305.89 76.61 53540.07 88888.00 2015-03-28 15:03:56.404 087 15305.99 76.61 53540.07 88888.00 2015-03-28 15:03:56.904 087 15305.97 76.63 53540.07 88888.00 2015-03-28 15:03:57.404 087 15305.97 76.66 53540.05 88888.00 2015-03-28 15:03:57.904 087 15305.98 76.66 53539.99 88888.00 2015-03-28 15:03:58.404 087 15306.05 76.60 53539.91 88888.00 2015-03-28 15:03:58.904 087 15306.14 76.59 53539.84 88888.00 2015-03-28 15:03:59.404 087 15306.08 76.60 53539.86 88888.00 2015-03-28 15:03:59.904 087 15306.11 76.65 53539.83 88888.00 2015-03-28 15:04:00.404 087 15306.15 76.61 53539.79 88888.00 2015-03-28 15:04:00.904 087 15306.15 76.55 53539.75 88888.00 2015-03-28 15:04:01.404 087 15306.17 76.53 53539.68 88888.00 2015-03-28 15:04:01.904 087 15306.25 76.57 53539.59 88888.00 2015-03-28 15:04:02.404 087 15306.35 76.60 53539.57 88888.00 2015-03-28 15:04:02.904 087 15306.41 76.56 53539.52 88888.00 2015-03-28 15:04:03.404 087 15306.45 76.55 53539.47 88888.00 2015-03-28 15:04:03.904 087 15306.44 76.56 53539.40 88888.00 2015-03-28 15:04:04.404 087 15306.51 76.55 53539.33 88888.00 2015-03-28 15:04:04.904 087 15306.64 76.48 53539.30 88888.00 2015-03-28 15:04:05.404 087 15306.69 76.40 53539.26 88888.00 2015-03-28 15:04:05.904 087 15306.81 76.35 53539.23 88888.00 2015-03-28 15:04:06.404 087 15306.91 76.34 53539.20 88888.00 2015-03-28 15:04:06.904 087 15307.01 76.31 53539.19 88888.00 2015-03-28 15:04:07.404 087 15307.15 76.28 53539.18 88888.00 2015-03-28 15:04:07.904 087 15307.19 76.25 53539.05 88888.00 2015-03-28 15:04:08.404 087 15307.29 76.19 53539.03 88888.00 2015-03-28 15:04:08.904 087 15307.42 76.16 53538.95 88888.00 2015-03-28 15:04:09.404 087 15307.46 76.14 53538.97 88888.00 2015-03-28 15:04:09.904 087 15307.54 76.10 53538.94 88888.00 2015-03-28 15:04:10.404 087 15307.65 76.00 53538.81 88888.00 2015-03-28 15:04:10.904 087 15307.80 75.95 53538.73 88888.00 2015-03-28 15:04:11.404 087 15307.93 75.88 53538.62 88888.00 2015-03-28 15:04:11.904 087 15308.01 75.84 53538.48 88888.00 2015-03-28 15:04:12.404 087 15308.08 75.75 53538.43 88888.00 2015-03-28 15:04:12.904 087 15308.17 75.70 53538.40 88888.00 2015-03-28 15:04:13.404 087 15308.27 75.62 53538.39 88888.00 2015-03-28 15:04:13.904 087 15308.36 75.53 53538.32 88888.00 2015-03-28 15:04:14.404 087 15308.37 75.47 53538.32 88888.00 2015-03-28 15:04:14.904 087 15308.49 75.43 53538.24 88888.00 2015-03-28 15:04:15.404 087 15308.56 75.35 53538.20 88888.00 2015-03-28 15:04:15.904 087 15308.58 75.30 53538.18 88888.00 2015-03-28 15:04:16.404 087 15308.64 75.25 53538.19 88888.00 2015-03-28 15:04:16.904 087 15308.73 75.23 53538.16 88888.00 2015-03-28 15:04:17.404 087 15308.78 75.15 53538.14 88888.00 2015-03-28 15:04:17.904 087 15308.80 75.09 53538.10 88888.00 2015-03-28 15:04:18.404 087 15308.82 75.04 53538.03 88888.00 2015-03-28 15:04:18.904 087 15308.86 74.87 53538.06 88888.00 2015-03-28 15:04:19.404 087 15308.90 74.79 53538.04 88888.00 2015-03-28 15:04:19.904 087 15308.92 74.71 53537.97 88888.00 2015-03-28 15:04:20.404 087 15308.90 74.66 53537.97 88888.00 2015-03-28 15:04:20.904 087 15308.91 74.55 53538.00 88888.00 2015-03-28 15:04:21.404 087 15309.00 74.44 53538.00 88888.00 2015-03-28 15:04:21.904 087 15308.99 74.38 53538.07 88888.00 2015-03-28 15:04:22.404 087 15308.94 74.29 53537.99 88888.00 2015-03-28 15:04:22.904 087 15308.88 74.26 53537.95 88888.00 2015-03-28 15:04:23.404 087 15308.90 74.24 53537.95 88888.00 2015-03-28 15:04:23.904 087 15308.90 74.17 53537.91 88888.00 2015-03-28 15:04:24.404 087 15308.95 74.10 53537.92 88888.00 2015-03-28 15:04:24.904 087 15309.00 74.01 53537.91 88888.00 2015-03-28 15:04:25.404 087 15309.05 73.88 53537.87 88888.00 2015-03-28 15:04:25.904 087 15309.05 73.76 53537.93 88888.00 2015-03-28 15:04:26.404 087 15309.09 73.68 53537.94 88888.00 2015-03-28 15:04:26.904 087 15309.11 73.65 53537.95 88888.00 2015-03-28 15:04:27.404 087 15309.10 73.59 53537.98 88888.00 2015-03-28 15:04:27.904 087 15309.19 73.53 53537.97 88888.00 2015-03-28 15:04:28.404 087 15309.23 73.44 53537.90 88888.00 2015-03-28 15:04:28.904 087 15309.22 73.36 53537.90 88888.00 2015-03-28 15:04:29.404 087 15309.26 73.30 53537.81 88888.00 2015-03-28 15:04:29.904 087 15309.27 73.30 53537.79 88888.00 2015-03-28 15:04:30.404 087 15309.32 73.25 53537.80 88888.00 2015-03-28 15:04:30.904 087 15309.36 73.16 53537.79 88888.00 2015-03-28 15:04:31.404 087 15309.41 73.09 53537.80 88888.00 2015-03-28 15:04:31.904 087 15309.42 73.05 53537.81 88888.00 2015-03-28 15:04:32.404 087 15309.44 73.07 53537.83 88888.00 2015-03-28 15:04:32.904 087 15309.55 73.09 53537.75 88888.00 2015-03-28 15:04:33.404 087 15309.64 73.06 53537.77 88888.00 2015-03-28 15:04:33.904 087 15309.68 73.00 53537.79 88888.00 2015-03-28 15:04:34.404 087 15309.69 72.97 53537.83 88888.00 2015-03-28 15:04:34.904 087 15309.78 72.94 53537.81 88888.00 2015-03-28 15:04:35.404 087 15309.83 72.99 53537.78 88888.00 2015-03-28 15:04:35.904 087 15309.81 73.00 53537.75 88888.00 2015-03-28 15:04:36.404 087 15309.85 72.98 53537.76 88888.00 2015-03-28 15:04:36.904 087 15309.95 73.02 53537.82 88888.00 2015-03-28 15:04:37.404 087 15309.99 73.02 53537.80 88888.00 2015-03-28 15:04:37.904 087 15310.04 72.99 53537.79 88888.00 2015-03-28 15:04:38.404 087 15310.09 72.97 53537.91 88888.00 2015-03-28 15:04:38.904 087 15310.16 72.92 53538.02 88888.00 2015-03-28 15:04:39.404 087 15310.27 72.93 53538.01 88888.00 2015-03-28 15:04:39.904 087 15310.34 72.91 53538.00 88888.00 2015-03-28 15:04:40.404 087 15310.37 72.88 53538.02 88888.00 2015-03-28 15:04:40.904 087 15310.41 72.92 53538.04 88888.00 2015-03-28 15:04:41.404 087 15310.43 72.99 53537.98 88888.00 2015-03-28 15:04:41.904 087 15310.43 73.02 53538.03 88888.00 2015-03-28 15:04:42.404 087 15310.50 73.02 53538.03 88888.00 2015-03-28 15:04:42.904 087 15310.58 73.02 53537.97 88888.00 2015-03-28 15:04:43.404 087 15310.66 73.07 53538.00 88888.00 2015-03-28 15:04:43.904 087 15310.70 73.03 53538.05 88888.00 2015-03-28 15:04:44.404 087 15310.76 73.00 53538.10 88888.00 2015-03-28 15:04:44.904 087 15310.79 73.06 53538.20 88888.00 2015-03-28 15:04:45.404 087 15310.85 73.07 53538.21 88888.00 2015-03-28 15:04:45.904 087 15310.94 73.05 53538.18 88888.00 2015-03-28 15:04:46.404 087 15311.04 73.05 53538.16 88888.00 2015-03-28 15:04:46.904 087 15311.02 73.02 53538.17 88888.00 2015-03-28 15:04:47.404 087 15311.07 73.01 53538.24 88888.00 2015-03-28 15:04:47.904 087 15311.15 72.99 53538.24 88888.00 2015-03-28 15:04:48.404 087 15311.16 73.01 53538.19 88888.00 2015-03-28 15:04:48.904 087 15311.21 73.06 53538.21 88888.00 2015-03-28 15:04:49.404 087 15311.26 73.06 53538.34 88888.00 2015-03-28 15:04:49.904 087 15311.32 72.98 53538.35 88888.00 2015-03-28 15:04:50.404 087 15311.34 73.00 53538.39 88888.00 2015-03-28 15:04:50.904 087 15311.43 73.06 53538.47 88888.00 2015-03-28 15:04:51.404 087 15311.36 73.03 53538.39 88888.00 2015-03-28 15:04:51.904 087 15311.39 73.08 53538.39 88888.00 2015-03-28 15:04:52.404 087 15311.41 73.03 53538.45 88888.00 2015-03-28 15:04:52.904 087 15311.41 73.01 53538.39 88888.00 2015-03-28 15:04:53.404 087 15311.45 73.05 53538.39 88888.00 2015-03-28 15:04:53.904 087 15311.44 73.01 53538.40 88888.00 2015-03-28 15:04:54.404 087 15311.43 72.96 53538.42 88888.00 2015-03-28 15:04:54.904 087 15311.50 72.98 53538.46 88888.00 2015-03-28 15:04:55.404 087 15311.55 73.01 53538.50 88888.00 2015-03-28 15:04:55.904 087 15311.54 73.02 53538.54 88888.00 2015-03-28 15:04:56.404 087 15311.51 73.00 53538.59 88888.00 2015-03-28 15:04:56.904 087 15311.54 72.94 53538.67 88888.00 2015-03-28 15:04:57.404 087 15311.57 72.96 53538.70 88888.00 2015-03-28 15:04:57.904 087 15311.51 72.94 53538.71 88888.00 2015-03-28 15:04:58.404 087 15311.50 72.99 53538.79 88888.00 2015-03-28 15:04:58.904 087 15311.45 72.99 53538.82 88888.00 2015-03-28 15:04:59.404 087 15311.48 72.96 53538.81 88888.00 2015-03-28 15:04:59.904 087 15311.54 72.97 53538.75 88888.00 2015-03-28 15:05:00.404 087 15311.58 72.98 53538.74 88888.00 2015-03-28 15:05:00.904 087 15311.58 72.92 53538.75 88888.00 2015-03-28 15:05:01.404 087 15311.57 72.84 53538.73 88888.00 2015-03-28 15:05:01.904 087 15311.62 72.81 53538.74 88888.00 2015-03-28 15:05:02.404 087 15311.59 72.85 53538.82 88888.00 2015-03-28 15:05:02.904 087 15311.59 72.87 53538.82 88888.00 2015-03-28 15:05:03.404 087 15311.63 72.87 53538.79 88888.00 2015-03-28 15:05:03.904 087 15311.68 72.83 53538.71 88888.00 2015-03-28 15:05:04.404 087 15311.68 72.81 53538.70 88888.00 2015-03-28 15:05:04.904 087 15311.68 72.87 53538.66 88888.00 2015-03-28 15:05:05.404 087 15311.70 72.84 53538.64 88888.00 2015-03-28 15:05:05.904 087 15311.69 72.80 53538.64 88888.00 2015-03-28 15:05:06.404 087 15311.68 72.79 53538.64 88888.00 2015-03-28 15:05:06.904 087 15311.66 72.75 53538.67 88888.00 2015-03-28 15:05:07.404 087 15311.68 72.73 53538.66 88888.00 2015-03-28 15:05:07.904 087 15311.69 72.71 53538.66 88888.00 2015-03-28 15:05:08.404 087 15311.71 72.70 53538.74 88888.00 2015-03-28 15:05:08.904 087 15311.76 72.68 53538.77 88888.00 2015-03-28 15:05:09.404 087 15311.77 72.66 53538.73 88888.00 2015-03-28 15:05:09.904 087 15311.85 72.58 53538.64 88888.00 2015-03-28 15:05:10.404 087 15311.85 72.54 53538.64 88888.00 2015-03-28 15:05:10.904 087 15311.80 72.54 53538.65 88888.00 2015-03-28 15:05:11.404 087 15311.78 72.50 53538.68 88888.00 2015-03-28 15:05:11.904 087 15311.78 72.48 53538.68 88888.00 2015-03-28 15:05:12.404 087 15311.80 72.40 53538.66 88888.00 2015-03-28 15:05:12.904 087 15311.80 72.40 53538.73 88888.00 2015-03-28 15:05:13.404 087 15311.77 72.39 53538.78 88888.00 2015-03-28 15:05:13.904 087 15311.76 72.41 53538.80 88888.00 2015-03-28 15:05:14.404 087 15311.76 72.35 53538.78 88888.00 2015-03-28 15:05:14.904 087 15311.80 72.32 53538.77 88888.00 2015-03-28 15:05:15.404 087 15311.79 72.30 53538.74 88888.00 2015-03-28 15:05:15.904 087 15311.77 72.27 53538.72 88888.00 2015-03-28 15:05:16.404 087 15311.75 72.21 53538.66 88888.00 2015-03-28 15:05:16.904 087 15311.72 72.18 53538.72 88888.00 2015-03-28 15:05:17.404 087 15311.72 72.18 53538.80 88888.00 2015-03-28 15:05:17.904 087 15311.73 72.18 53538.81 88888.00 2015-03-28 15:05:18.404 087 15311.70 72.15 53538.78 88888.00 2015-03-28 15:05:18.904 087 15311.73 72.18 53538.82 88888.00 2015-03-28 15:05:19.404 087 15311.75 72.18 53538.85 88888.00 2015-03-28 15:05:19.904 087 15311.72 72.16 53538.83 88888.00 2015-03-28 15:05:20.405 087 15311.72 72.09 53538.82 88888.00 2015-03-28 15:05:20.905 087 15311.69 71.97 53538.82 88888.00 2015-03-28 15:05:21.405 087 15311.66 71.95 53538.81 88888.00 2015-03-28 15:05:21.905 087 15311.66 71.92 53538.84 88888.00 2015-03-28 15:05:22.405 087 15311.67 71.90 53538.83 88888.00 2015-03-28 15:05:22.905 087 15311.70 71.87 53538.85 88888.00 2015-03-28 15:05:23.405 087 15311.68 71.82 53538.88 88888.00 2015-03-28 15:05:23.905 087 15311.70 71.86 53538.82 88888.00 2015-03-28 15:05:24.405 087 15311.73 71.82 53538.76 88888.00 2015-03-28 15:05:24.905 087 15311.69 71.85 53538.73 88888.00 2015-03-28 15:05:25.405 087 15311.66 71.87 53538.73 88888.00 2015-03-28 15:05:25.905 087 15311.60 71.78 53538.80 88888.00 2015-03-28 15:05:26.405 087 15311.60 71.73 53538.81 88888.00 2015-03-28 15:05:26.905 087 15311.61 71.71 53538.83 88888.00 2015-03-28 15:05:27.405 087 15311.62 71.71 53538.80 88888.00 2015-03-28 15:05:27.905 087 15311.63 71.71 53538.67 88888.00 2015-03-28 15:05:28.405 087 15311.63 71.63 53538.61 88888.00 2015-03-28 15:05:28.905 087 15311.61 71.58 53538.61 88888.00 2015-03-28 15:05:29.405 087 15311.59 71.54 53538.57 88888.00 2015-03-28 15:05:29.905 087 15311.61 71.47 53538.52 88888.00 2015-03-28 15:05:30.405 087 15311.60 71.36 53538.53 88888.00 2015-03-28 15:05:30.905 087 15311.60 71.34 53538.55 88888.00 2015-03-28 15:05:31.405 087 15311.61 71.36 53538.58 88888.00 2015-03-28 15:05:31.905 087 15311.66 71.30 53538.62 88888.00 2015-03-28 15:05:32.405 087 15311.67 71.23 53538.64 88888.00 2015-03-28 15:05:32.905 087 15311.69 71.24 53538.60 88888.00 2015-03-28 15:05:33.405 087 15311.72 71.19 53538.60 88888.00 2015-03-28 15:05:33.905 087 15311.71 71.16 53538.52 88888.00 2015-03-28 15:05:34.405 087 15311.76 71.10 53538.51 88888.00 2015-03-28 15:05:34.905 087 15311.78 71.04 53538.51 88888.00 2015-03-28 15:05:35.405 087 15311.78 70.94 53538.44 88888.00 2015-03-28 15:05:35.905 087 15311.73 70.91 53538.38 88888.00 2015-03-28 15:05:36.405 087 15311.78 70.88 53538.35 88888.00 2015-03-28 15:05:36.905 087 15311.79 70.86 53538.27 88888.00 2015-03-28 15:05:37.405 087 15311.79 70.78 53538.26 88888.00 2015-03-28 15:05:37.905 087 15311.81 70.74 53538.24 88888.00 2015-03-28 15:05:38.405 087 15311.79 70.69 53538.23 88888.00 2015-03-28 15:05:38.905 087 15311.84 70.67 53538.21 88888.00 2015-03-28 15:05:39.405 087 15311.86 70.65 53538.19 88888.00 2015-03-28 15:05:39.905 087 15311.86 70.56 53538.22 88888.00 2015-03-28 15:05:40.405 087 15311.95 70.52 53538.19 88888.00 2015-03-28 15:05:40.905 087 15311.97 70.42 53538.16 88888.00 2015-03-28 15:05:41.405 087 15312.00 70.45 53538.11 88888.00 2015-03-28 15:05:41.905 087 15311.99 70.41 53538.07 88888.00 2015-03-28 15:05:42.405 087 15312.04 70.37 53537.97 88888.00 2015-03-28 15:05:42.905 087 15312.06 70.32 53537.96 88888.00 2015-03-28 15:05:43.405 087 15312.13 70.32 53537.95 88888.00 2015-03-28 15:05:43.905 087 15312.12 70.33 53537.95 88888.00 2015-03-28 15:05:44.405 087 15312.15 70.35 53537.98 88888.00 2015-03-28 15:05:44.905 087 15312.23 70.31 53538.01 88888.00 2015-03-28 15:05:45.405 087 15312.30 70.29 53538.01 88888.00 2015-03-28 15:05:45.905 087 15312.29 70.25 53538.01 88888.00 2015-03-28 15:05:46.405 087 15312.24 70.25 53538.05 88888.00 2015-03-28 15:05:46.905 087 15312.22 70.25 53538.05 88888.00 2015-03-28 15:05:47.405 087 15312.25 70.23 53538.01 88888.00 2015-03-28 15:05:47.905 087 15312.30 70.22 53537.99 88888.00 2015-03-28 15:05:48.405 087 15312.40 70.22 53537.92 88888.00 2015-03-28 15:05:48.905 087 15312.43 70.19 53537.83 88888.00 2015-03-28 15:05:49.405 087 15312.45 70.09 53537.83 88888.00 2015-03-28 15:05:49.905 087 15312.48 70.21 53537.86 88888.00 2015-03-28 15:05:50.405 087 15312.54 70.22 53537.92 88888.00 2015-03-28 15:05:50.905 087 15312.63 70.21 53537.96 88888.00 2015-03-28 15:05:51.405 087 15312.63 70.24 53537.97 88888.00 2015-03-28 15:05:51.905 087 15312.62 70.28 53537.96 88888.00 2015-03-28 15:05:52.405 087 15312.59 70.29 53537.98 88888.00 2015-03-28 15:05:52.905 087 15312.62 70.28 53537.94 88888.00 2015-03-28 15:05:53.405 087 15312.68 70.25 53537.89 88888.00 2015-03-28 15:05:53.905 087 15312.66 70.24 53537.90 88888.00 2015-03-28 15:05:54.405 087 15312.61 70.30 53537.91 88888.00 2015-03-28 15:05:54.905 087 15312.67 70.28 53537.94 88888.00 2015-03-28 15:05:55.405 087 15312.63 70.19 53537.94 88888.00 2015-03-28 15:05:55.905 087 15312.62 70.19 53537.96 88888.00 2015-03-28 15:05:56.405 087 15312.62 70.22 53538.00 88888.00 2015-03-28 15:05:56.905 087 15312.69 70.23 53537.98 88888.00 2015-03-28 15:05:57.405 087 15312.66 70.20 53538.00 88888.00 2015-03-28 15:05:57.905 087 15312.63 70.21 53538.03 88888.00 2015-03-28 15:05:58.405 087 15312.62 70.21 53538.06 88888.00 2015-03-28 15:05:58.905 087 15312.58 70.17 53537.99 88888.00 2015-03-28 15:05:59.405 087 15312.62 70.16 53537.96 88888.00 2015-03-28 15:05:59.905 087 15312.66 70.19 53537.93 88888.00 2015-03-28 15:06:00.405 087 15312.63 70.20 53537.91 88888.00 2015-03-28 15:06:00.905 087 15312.66 70.19 53537.92 88888.00 2015-03-28 15:06:01.405 087 15312.68 70.17 53537.89 88888.00 2015-03-28 15:06:01.905 087 15312.75 70.19 53537.97 88888.00 2015-03-28 15:06:02.405 087 15312.77 70.22 53538.02 88888.00 2015-03-28 15:06:02.905 087 15312.78 70.23 53538.02 88888.00 2015-03-28 15:06:03.405 087 15312.80 70.22 53538.03 88888.00 2015-03-28 15:06:03.905 087 15312.76 70.21 53537.99 88888.00 2015-03-28 15:06:04.405 087 15312.78 70.22 53537.96 88888.00 2015-03-28 15:06:04.905 087 15312.84 70.23 53537.95 88888.00 2015-03-28 15:06:05.405 087 15312.85 70.20 53537.93 88888.00 2015-03-28 15:06:05.905 087 15312.81 70.22 53537.94 88888.00 2015-03-28 15:06:06.405 087 15312.86 70.19 53537.90 88888.00 2015-03-28 15:06:06.905 087 15312.88 70.14 53537.86 88888.00 2015-03-28 15:06:07.405 087 15312.92 70.16 53537.83 88888.00 2015-03-28 15:06:07.905 087 15312.94 70.16 53537.81 88888.00 2015-03-28 15:06:08.405 087 15312.99 70.20 53537.80 88888.00 2015-03-28 15:06:08.905 087 15313.02 70.16 53537.83 88888.00 2015-03-28 15:06:09.405 087 15313.10 70.17 53537.80 88888.00 2015-03-28 15:06:09.905 087 15313.16 70.19 53537.76 88888.00 2015-03-28 15:06:10.405 087 15313.23 70.19 53537.77 88888.00 2015-03-28 15:06:10.905 087 15313.22 70.25 53537.78 88888.00 2015-03-28 15:06:11.405 087 15313.26 70.26 53537.77 88888.00 2015-03-28 15:06:11.905 087 15313.30 70.25 53537.66 88888.00 2015-03-28 15:06:12.405 087 15313.34 70.25 53537.65 88888.00 2015-03-28 15:06:12.905 087 15313.39 70.23 53537.69 88888.00 2015-03-28 15:06:13.405 087 15313.46 70.22 53537.65 88888.00 2015-03-28 15:06:13.905 087 15313.56 70.22 53537.63 88888.00 2015-03-28 15:06:14.405 087 15313.61 70.20 53537.64 88888.00 2015-03-28 15:06:14.905 087 15313.69 70.20 53537.65 88888.00 2015-03-28 15:06:15.405 087 15313.70 70.22 53537.64 88888.00 2015-03-28 15:06:15.905 087 15313.71 70.22 53537.69 88888.00 2015-03-28 15:06:16.405 087 15313.80 70.22 53537.63 88888.00 2015-03-28 15:06:16.905 087 15313.85 70.21 53537.60 88888.00 2015-03-28 15:06:17.405 087 15313.94 70.20 53537.64 88888.00 2015-03-28 15:06:17.905 087 15313.94 70.17 53537.66 88888.00 2015-03-28 15:06:18.405 087 15314.04 70.19 53537.63 88888.00 2015-03-28 15:06:18.905 087 15314.10 70.14 53537.63 88888.00 2015-03-28 15:06:19.405 087 15314.11 70.17 53537.59 88888.00 2015-03-28 15:06:19.905 087 15314.14 70.21 53537.60 88888.00 2015-03-28 15:06:20.405 087 15314.20 70.17 53537.62 88888.00 2015-03-28 15:06:20.905 087 15314.23 70.17 53537.60 88888.00 2015-03-28 15:06:21.405 087 15314.26 70.14 53537.62 88888.00 2015-03-28 15:06:21.905 087 15314.37 70.12 53537.60 88888.00 2015-03-28 15:06:22.405 087 15314.47 70.14 53537.60 88888.00 2015-03-28 15:06:22.905 087 15314.42 70.16 53537.62 88888.00 2015-03-28 15:06:23.405 087 15314.47 70.11 53537.58 88888.00 2015-03-28 15:06:23.905 087 15314.53 70.11 53537.61 88888.00 2015-03-28 15:06:24.405 087 15314.57 70.09 53537.56 88888.00 2015-03-28 15:06:24.905 087 15314.56 70.09 53537.58 88888.00 2015-03-28 15:06:25.405 087 15314.64 70.07 53537.55 88888.00 2015-03-28 15:06:25.905 087 15314.66 70.11 53537.57 88888.00 2015-03-28 15:06:26.405 087 15314.71 70.14 53537.62 88888.00 2015-03-28 15:06:26.905 087 15314.75 70.14 53537.64 88888.00 2015-03-28 15:06:27.405 087 15314.82 70.06 53537.67 88888.00 2015-03-28 15:06:27.905 087 15314.78 70.03 53537.77 88888.00 2015-03-28 15:06:28.405 087 15314.82 70.03 53537.82 88888.00 2015-03-28 15:06:28.905 087 15314.89 70.00 53537.76 88888.00 2015-03-28 15:06:29.405 087 15314.95 69.99 53537.74 88888.00 2015-03-28 15:06:29.905 087 15314.98 69.97 53537.72 88888.00 2015-03-28 15:06:30.405 087 15314.98 69.97 53537.67 88888.00 2015-03-28 15:06:30.905 087 15315.07 70.00 53537.64 88888.00 2015-03-28 15:06:31.405 087 15315.15 69.99 53537.66 88888.00 2015-03-28 15:06:31.905 087 15315.14 69.99 53537.66 88888.00 2015-03-28 15:06:32.405 087 15315.11 69.97 53537.73 88888.00 2015-03-28 15:06:32.905 087 15315.19 69.97 53537.76 88888.00 2015-03-28 15:06:33.405 087 15315.23 69.94 53537.78 88888.00 2015-03-28 15:06:33.905 087 15315.31 69.90 53537.74 88888.00 2015-03-28 15:06:34.405 087 15315.34 69.90 53537.75 88888.00 2015-03-28 15:06:34.905 087 15315.47 69.91 53537.75 88888.00 2015-03-28 15:06:35.405 087 15315.47 69.87 53537.75 88888.00 2015-03-28 15:06:35.905 087 15315.43 69.81 53537.75 88888.00 2015-03-28 15:06:36.405 087 15315.49 69.81 53537.72 88888.00 2015-03-28 15:06:36.905 087 15315.50 69.81 53537.71 88888.00 2015-03-28 15:06:37.405 087 15315.55 69.78 53537.74 88888.00 2015-03-28 15:06:37.905 087 15315.55 69.73 53537.78 88888.00 2015-03-28 15:06:38.405 087 15315.56 69.74 53537.85 88888.00 2015-03-28 15:06:38.905 087 15315.63 69.76 53537.89 88888.00 2015-03-28 15:06:39.405 087 15315.66 69.69 53537.85 88888.00 2015-03-28 15:06:39.905 087 15315.67 69.68 53537.85 88888.00 2015-03-28 15:06:40.405 087 15315.76 69.71 53537.85 88888.00 2015-03-28 15:06:40.905 087 15315.78 69.70 53537.85 88888.00 2015-03-28 15:06:41.405 087 15315.76 69.67 53537.84 88888.00 2015-03-28 15:06:41.905 087 15315.82 69.64 53537.79 88888.00 2015-03-28 15:06:42.405 087 15315.89 69.68 53537.74 88888.00 2015-03-28 15:06:42.905 087 15315.94 69.62 53537.77 88888.00 2015-03-28 15:06:43.405 087 15315.98 69.56 53537.77 88888.00 2015-03-28 15:06:43.905 087 15316.01 69.55 53537.82 88888.00 2015-03-28 15:06:44.405 087 15316.09 69.52 53537.85 88888.00 2015-03-28 15:06:44.905 087 15316.09 69.46 53537.89 88888.00 2015-03-28 15:06:45.405 087 15316.06 69.45 53537.90 88888.00 2015-03-28 15:06:45.905 087 15316.10 69.40 53537.89 88888.00 2015-03-28 15:06:46.405 087 15316.09 69.35 53537.87 88888.00 2015-03-28 15:06:46.905 087 15316.11 69.40 53537.91 88888.00 2015-03-28 15:06:47.405 087 15316.16 69.36 53537.93 88888.00 2015-03-28 15:06:47.905 087 15316.16 69.30 53537.99 88888.00 2015-03-28 15:06:48.405 087 15316.18 69.28 53537.96 88888.00 2015-03-28 15:06:48.905 087 15316.19 69.20 53537.94 88888.00 2015-03-28 15:06:49.405 087 15316.21 69.19 53537.96 88888.00 2015-03-28 15:06:49.905 087 15316.22 69.19 53537.96 88888.00 2015-03-28 15:06:50.405 087 15316.28 69.14 53537.98 88888.00 2015-03-28 15:06:50.905 087 15316.23 69.07 53538.02 88888.00 2015-03-28 15:06:51.405 087 15316.16 69.00 53538.07 88888.00 2015-03-28 15:06:51.905 087 15316.16 68.99 53538.09 88888.00 2015-03-28 15:06:52.405 087 15316.22 68.95 53538.09 88888.00 2015-03-28 15:06:52.905 087 15316.22 68.88 53538.11 88888.00 2015-03-28 15:06:53.405 087 15316.25 68.85 53538.07 88888.00 2015-03-28 15:06:53.905 087 15316.19 68.82 53538.11 88888.00 2015-03-28 15:06:54.405 087 15316.15 68.79 53538.13 88888.00 2015-03-28 15:06:54.905 087 15316.13 68.73 53538.16 88888.00 2015-03-28 15:06:55.405 087 15316.14 68.67 53538.19 88888.00 2015-03-28 15:06:55.905 087 15316.13 68.65 53538.15 88888.00 2015-03-28 15:06:56.405 087 15316.07 68.65 53538.16 88888.00 2015-03-28 15:06:56.905 087 15316.10 68.60 53538.29 88888.00 2015-03-28 15:06:57.405 087 15316.07 68.53 53538.31 88888.00 2015-03-28 15:06:57.905 087 15316.06 68.47 53538.25 88888.00 2015-03-28 15:06:58.405 087 15316.05 68.40 53538.25 88888.00 2015-03-28 15:06:58.905 087 15316.07 68.38 53538.31 88888.00 2015-03-28 15:06:59.405 087 15316.10 68.33 53538.39 88888.00 2015-03-28 15:06:59.905 087 15316.09 68.31 53538.41 88888.00 2015-03-28 15:07:00.405 087 15316.06 68.29 53538.35 88888.00 2015-03-28 15:07:00.905 087 15316.10 68.30 53538.36 88888.00 2015-03-28 15:07:01.405 087 15316.10 68.23 53538.33 88888.00 2015-03-28 15:07:01.905 087 15316.04 68.21 53538.38 88888.00 2015-03-28 15:07:02.405 087 15316.10 68.18 53538.45 88888.00 2015-03-28 15:07:02.905 087 15316.10 68.10 53538.53 88888.00 2015-03-28 15:07:03.405 087 15316.11 68.10 53538.55 88888.00 2015-03-28 15:07:03.905 087 15316.07 68.06 53538.57 88888.00 2015-03-28 15:07:04.405 087 15316.03 67.96 53538.57 88888.00 2015-03-28 15:07:04.905 087 15316.03 67.95 53538.64 88888.00 2015-03-28 15:07:05.405 087 15315.98 67.95 53538.60 88888.00 2015-03-28 15:07:05.905 087 15315.94 67.93 53538.58 88888.00 2015-03-28 15:07:06.405 087 15316.00 67.86 53538.55 88888.00 2015-03-28 15:07:06.905 087 15315.97 67.78 53538.55 88888.00 2015-03-28 15:07:07.405 087 15315.96 67.74 53538.56 88888.00 2015-03-28 15:07:07.905 087 15315.94 67.74 53538.60 88888.00 2015-03-28 15:07:08.405 087 15315.91 67.71 53538.62 88888.00 2015-03-28 15:07:08.905 087 15315.87 67.72 53538.76 88888.00 2015-03-28 15:07:09.405 087 15315.86 67.67 53538.80 88888.00 2015-03-28 15:07:09.905 087 15315.78 67.64 53538.84 88888.00 2015-03-28 15:07:10.405 087 15315.69 67.69 53538.86 88888.00 2015-03-28 15:07:10.905 087 15315.68 67.70 53538.84 88888.00 2015-03-28 15:07:11.405 087 15315.66 67.67 53538.81 88888.00 2015-03-28 15:07:11.905 087 15315.63 67.62 53538.80 88888.00 2015-03-28 15:07:12.405 087 15315.61 67.61 53538.76 88888.00 2015-03-28 15:07:12.905 087 15315.51 67.57 53538.83 88888.00 2015-03-28 15:07:13.405 087 15315.54 67.53 53538.87 88888.00 2015-03-28 15:07:13.905 087 15315.46 67.52 53538.92 88888.00 2015-03-28 15:07:14.405 087 15315.42 67.51 53538.87 88888.00 2015-03-28 15:07:14.905 087 15315.43 67.54 53538.83 88888.00 2015-03-28 15:07:15.405 087 15315.40 67.52 53538.90 88888.00 2015-03-28 15:07:15.905 087 15315.40 67.49 53538.91 88888.00 2015-03-28 15:07:16.405 087 15315.39 67.48 53538.91 88888.00 2015-03-28 15:07:16.905 087 15315.33 67.47 53538.88 88888.00 2015-03-28 15:07:17.405 087 15315.29 67.37 53538.86 88888.00 2015-03-28 15:07:17.905 087 15315.27 67.35 53538.94 88888.00 2015-03-28 15:07:18.405 087 15315.25 67.37 53538.94 88888.00 2015-03-28 15:07:18.905 087 15315.24 67.36 53538.92 88888.00 2015-03-28 15:07:19.405 087 15315.22 67.38 53538.96 88888.00 2015-03-28 15:07:19.905 087 15315.28 67.37 53538.96 88888.00 2015-03-28 15:07:20.405 087 15315.32 67.41 53539.00 88888.00 2015-03-28 15:07:20.905 087 15315.28 67.40 53539.10 88888.00 2015-03-28 15:07:21.405 087 15315.28 67.43 53539.06 88888.00 2015-03-28 15:07:21.905 087 15315.27 67.40 53539.14 88888.00 2015-03-28 15:07:22.405 087 15315.22 67.43 53539.08 88888.00 2015-03-28 15:07:22.905 087 15315.23 67.46 53539.06 88888.00 2015-03-28 15:07:23.405 087 15315.23 67.47 53539.10 88888.00 2015-03-28 15:07:23.905 087 15315.19 67.49 53539.06 88888.00 2015-03-28 15:07:24.405 087 15315.11 67.61 53539.03 88888.00 2015-03-28 15:07:24.905 087 15315.13 67.64 53539.08 88888.00 2015-03-28 15:07:25.405 087 15315.09 67.63 53539.15 88888.00 2015-03-28 15:07:25.905 087 15315.02 67.65 53539.15 88888.00 2015-03-28 15:07:26.405 087 15314.98 67.65 53539.12 88888.00 2015-03-28 15:07:26.905 087 15314.96 67.70 53539.18 88888.00 2015-03-28 15:07:27.405 087 15314.88 67.65 53539.23 88888.00 2015-03-28 15:07:27.905 087 15314.89 67.69 53539.23 88888.00 2015-03-28 15:07:28.405 087 15314.92 67.71 53539.31 88888.00 2015-03-28 15:07:28.905 087 15314.84 67.72 53539.33 88888.00 2015-03-28 15:07:29.405 087 15314.76 67.74 53539.35 88888.00 2015-03-28 15:07:29.905 087 15314.71 67.80 53539.31 88888.00 2015-03-28 15:07:30.405 087 15314.75 67.81 53539.25 88888.00 2015-03-28 15:07:30.905 087 15314.71 67.86 53539.31 88888.00 2015-03-28 15:07:31.405 087 15314.58 67.91 53539.37 88888.00 2015-03-28 15:07:31.905 087 15314.50 67.91 53539.36 88888.00 2015-03-28 15:07:32.405 087 15314.53 67.96 53539.37 88888.00 2015-03-28 15:07:32.905 087 15314.52 67.98 53539.39 88888.00 2015-03-28 15:07:33.405 087 15314.49 68.01 53539.45 88888.00 2015-03-28 15:07:33.905 087 15314.44 68.07 53539.47 88888.00 2015-03-28 15:07:34.405 087 15314.42 68.07 53539.47 88888.00 2015-03-28 15:07:34.905 087 15314.38 68.08 53539.41 88888.00 2015-03-28 15:07:35.405 087 15314.38 68.12 53539.36 88888.00 2015-03-28 15:07:35.905 087 15314.41 68.13 53539.44 88888.00 2015-03-28 15:07:36.405 087 15314.39 68.09 53539.42 88888.00 2015-03-28 15:07:36.905 087 15314.38 68.13 53539.44 88888.00 2015-03-28 15:07:37.405 087 15314.29 68.19 53539.40 88888.00 2015-03-28 15:07:37.905 087 15314.28 68.18 53539.27 88888.00 2015-03-28 15:07:38.405 087 15314.30 68.16 53539.23 88888.00 2015-03-28 15:07:38.905 087 15314.32 68.18 53539.27 88888.00 2015-03-28 15:07:39.405 087 15314.30 68.23 53539.31 88888.00 2015-03-28 15:07:39.905 087 15314.25 68.23 53539.32 88888.00 2015-03-28 15:07:40.405 087 15314.21 68.25 53539.22 88888.00 2015-03-28 15:07:40.905 087 15314.28 68.23 53539.17 88888.00 2015-03-28 15:07:41.405 087 15314.30 68.24 53539.13 88888.00 2015-03-28 15:07:41.905 087 15314.31 68.26 53539.12 88888.00 2015-03-28 15:07:42.405 087 15314.29 68.32 53539.15 88888.00 2015-03-28 15:07:42.905 087 15314.26 68.34 53539.14 88888.00 2015-03-28 15:07:43.405 087 15314.28 68.31 53539.11 88888.00 2015-03-28 15:07:43.905 087 15314.29 68.33 53539.04 88888.00 2015-03-28 15:07:44.405 087 15314.29 68.38 53539.03 88888.00 2015-03-28 15:07:44.905 087 15314.24 68.38 53539.04 88888.00 2015-03-28 15:07:45.405 087 15314.22 68.40 53539.06 88888.00 2015-03-28 15:07:45.905 087 15314.19 68.41 53539.06 88888.00 2015-03-28 15:07:46.405 087 15314.17 68.41 53539.04 88888.00 2015-03-28 15:07:46.905 087 15314.22 68.46 53539.02 88888.00 2015-03-28 15:07:47.405 087 15314.21 68.51 53539.01 88888.00 2015-03-28 15:07:47.905 087 15314.15 68.46 53538.99 88888.00 2015-03-28 15:07:48.405 087 15314.11 68.46 53538.86 88888.00 2015-03-28 15:07:48.905 087 15314.13 68.51 53538.80 88888.00 2015-03-28 15:07:49.405 087 15314.15 68.49 53538.84 88888.00 2015-03-28 15:07:49.905 087 15314.12 68.48 53538.92 88888.00 2015-03-28 15:07:50.405 087 15314.06 68.48 53538.95 88888.00 2015-03-28 15:07:50.905 087 15314.03 68.49 53538.97 88888.00 2015-03-28 15:07:51.405 087 15314.03 68.50 53538.90 88888.00 2015-03-28 15:07:51.905 087 15314.07 68.52 53538.90 88888.00 2015-03-28 15:07:52.405 087 15314.11 68.53 53538.92 88888.00 2015-03-28 15:07:52.905 087 15314.07 68.50 53538.87 88888.00 2015-03-28 15:07:53.405 087 15314.07 68.49 53538.82 88888.00 2015-03-28 15:07:53.905 087 15314.02 68.51 53538.73 88888.00 2015-03-28 15:07:54.405 087 15314.03 68.55 53538.76 88888.00 2015-03-28 15:07:54.905 087 15314.01 68.64 53538.81 88888.00 2015-03-28 15:07:55.405 087 15313.97 68.65 53538.80 88888.00 2015-03-28 15:07:55.905 087 15313.99 68.59 53538.73 88888.00 2015-03-28 15:07:56.405 087 15314.04 68.62 53538.71 88888.00 2015-03-28 15:07:56.905 087 15314.08 68.66 53538.72 88888.00 2015-03-28 15:07:57.405 087 15314.11 68.65 53538.79 88888.00 2015-03-28 15:07:57.905 087 15314.07 68.62 53538.80 88888.00 2015-03-28 15:07:58.405 087 15314.05 68.59 53538.72 88888.00 2015-03-28 15:07:58.905 087 15314.06 68.59 53538.66 88888.00 2015-03-28 15:07:59.405 087 15314.12 68.62 53538.65 88888.00 2015-03-28 15:07:59.905 087 15314.08 68.64 53538.67 88888.00 2015-03-28 15:08:00.405 087 15314.08 68.65 53538.66 88888.00 2015-03-28 15:08:00.905 087 15314.10 68.65 53538.61 88888.00 2015-03-28 15:08:01.405 087 15314.14 68.65 53538.62 88888.00 2015-03-28 15:08:01.905 087 15314.11 68.69 53538.59 88888.00 2015-03-28 15:08:02.405 087 15314.15 68.74 53538.48 88888.00 2015-03-28 15:08:02.905 087 15314.19 68.74 53538.45 88888.00 2015-03-28 15:08:03.405 087 15314.15 68.68 53538.48 88888.00 2015-03-28 15:08:03.905 087 15314.13 68.70 53538.47 88888.00 2015-03-28 15:08:04.405 087 15314.11 68.73 53538.42 88888.00 2015-03-28 15:08:04.905 087 15314.12 68.73 53538.39 88888.00 2015-03-28 15:08:05.405 087 15314.12 68.74 53538.40 88888.00 2015-03-28 15:08:05.905 087 15314.13 68.73 53538.37 88888.00 2015-03-28 15:08:06.405 087 15314.13 68.69 53538.26 88888.00 2015-03-28 15:08:06.905 087 15314.15 68.65 53538.23 88888.00 2015-03-28 15:08:07.405 087 15314.14 68.68 53538.22 88888.00 2015-03-28 15:08:07.905 087 15314.15 68.69 53538.16 88888.00 2015-03-28 15:08:08.405 087 15314.17 68.73 53538.20 88888.00 2015-03-28 15:08:08.905 087 15314.13 68.75 53538.23 88888.00 2015-03-28 15:08:09.405 087 15314.12 68.77 53538.19 88888.00 2015-03-28 15:08:09.905 087 15314.21 68.74 53538.22 88888.00 2015-03-28 15:08:10.405 087 15314.19 68.79 53538.26 88888.00 2015-03-28 15:08:10.905 087 15314.13 68.77 53538.20 88888.00 2015-03-28 15:08:11.405 087 15314.14 68.77 53538.17 88888.00 2015-03-28 15:08:11.905 087 15314.19 68.75 53538.22 88888.00 2015-03-28 15:08:12.405 087 15314.17 68.73 53538.20 88888.00 2015-03-28 15:08:12.905 087 15314.23 68.69 53538.16 88888.00 2015-03-28 15:08:13.405 087 15314.17 68.75 53538.10 88888.00 2015-03-28 15:08:13.905 087 15314.16 68.81 53538.07 88888.00 2015-03-28 15:08:14.405 087 15314.24 68.83 53538.05 88888.00 2015-03-28 15:08:14.905 087 15314.28 68.84 53538.06 88888.00 2015-03-28 15:08:15.405 087 15314.24 68.79 53538.12 88888.00 2015-03-28 15:08:15.905 087 15314.35 68.83 53538.06 88888.00 2015-03-28 15:08:16.405 087 15314.34 68.82 53538.05 88888.00 2015-03-28 15:08:16.905 087 15314.32 68.78 53538.07 88888.00 2015-03-28 15:08:17.405 087 15314.37 68.78 53537.98 88888.00 2015-03-28 15:08:17.905 087 15314.38 68.74 53537.97 88888.00 2015-03-28 15:08:18.405 087 15314.34 68.73 53537.91 88888.00 2015-03-28 15:08:18.905 087 15314.35 68.73 53537.90 88888.00 2015-03-28 15:08:19.405 087 15314.33 68.73 53537.95 88888.00 2015-03-28 15:08:19.905 087 15314.33 68.72 53537.91 88888.00 2015-03-28 15:08:20.405 087 15314.30 68.69 53537.91 88888.00 2015-03-28 15:08:20.905 087 15314.32 68.75 53537.96 88888.00 2015-03-28 15:08:21.405 087 15314.41 68.78 53537.97 88888.00 2015-03-28 15:08:21.905 087 15314.38 68.79 53537.96 88888.00 2015-03-28 15:08:22.405 087 15314.35 68.85 53537.95 88888.00 2015-03-28 15:08:22.905 087 15314.43 68.86 53537.89 88888.00 2015-03-28 15:08:23.405 087 15314.41 68.91 53537.85 88888.00 2015-03-28 15:08:23.905 087 15314.44 68.92 53537.82 88888.00 2015-03-28 15:08:24.405 087 15314.46 68.91 53537.75 88888.00 2015-03-28 15:08:24.905 087 15314.43 68.92 53537.74 88888.00 2015-03-28 15:08:25.405 087 15314.42 68.87 53537.80 88888.00 2015-03-28 15:08:25.905 087 15314.39 68.90 53537.82 88888.00 2015-03-28 15:08:26.405 087 15314.44 68.91 53537.80 88888.00 2015-03-28 15:08:26.905 087 15314.38 68.92 53537.85 88888.00 2015-03-28 15:08:27.405 087 15314.42 68.91 53537.87 88888.00 2015-03-28 15:08:27.905 087 15314.44 68.87 53537.91 88888.00 2015-03-28 15:08:28.405 087 15314.42 68.83 53537.96 88888.00 2015-03-28 15:08:28.905 087 15314.47 68.81 53537.90 88888.00 2015-03-28 15:08:29.405 087 15314.41 68.88 53537.87 88888.00 2015-03-28 15:08:29.905 087 15314.42 68.92 53537.81 88888.00 2015-03-28 15:08:30.405 087 15314.42 68.93 53537.82 88888.00 2015-03-28 15:08:30.905 087 15314.41 68.91 53537.79 88888.00 2015-03-28 15:08:31.405 087 15314.51 68.91 53537.69 88888.00 2015-03-28 15:08:31.905 087 15314.49 68.91 53537.69 88888.00 2015-03-28 15:08:32.405 087 15314.51 68.92 53537.67 88888.00 2015-03-28 15:08:32.905 087 15314.52 68.88 53537.73 88888.00 2015-03-28 15:08:33.405 087 15314.53 68.88 53537.71 88888.00 2015-03-28 15:08:33.905 087 15314.55 68.92 53537.70 88888.00 2015-03-28 15:08:34.405 087 15314.48 68.92 53537.71 88888.00 2015-03-28 15:08:34.905 087 15314.51 68.94 53537.71 88888.00 2015-03-28 15:08:35.405 087 15314.58 68.93 53537.76 88888.00 2015-03-28 15:08:35.905 087 15314.61 68.93 53537.69 88888.00 2015-03-28 15:08:36.405 087 15314.59 68.96 53537.66 88888.00 2015-03-28 15:08:36.905 087 15314.59 68.93 53537.65 88888.00 2015-03-28 15:08:37.405 087 15314.62 68.98 53537.66 88888.00 2015-03-28 15:08:37.905 087 15314.57 68.95 53537.70 88888.00 2015-03-28 15:08:38.405 087 15314.64 68.99 53537.71 88888.00 2015-03-28 15:08:38.905 087 15314.70 68.98 53537.74 88888.00 2015-03-28 15:08:39.405 087 15314.80 68.99 53537.71 88888.00 2015-03-28 15:08:39.905 087 15314.79 68.99 53537.72 88888.00 2015-03-28 15:08:40.405 087 15314.84 68.93 53537.72 88888.00 2015-03-28 15:08:40.905 087 15314.87 68.94 53537.75 88888.00 2015-03-28 15:08:41.405 087 15314.85 68.98 53537.71 88888.00 2015-03-28 15:08:41.905 087 15314.85 68.99 53537.69 88888.00 2015-03-28 15:08:42.405 087 15314.84 69.03 53537.63 88888.00 2015-03-28 15:08:42.905 087 15314.85 69.02 53537.58 88888.00 2015-03-28 15:08:43.405 087 15314.91 69.02 53537.57 88888.00 2015-03-28 15:08:43.905 087 15314.95 69.07 53537.60 88888.00 2015-03-28 15:08:44.405 087 15314.93 69.05 53537.56 88888.00 2015-03-28 15:08:44.905 087 15314.91 69.08 53537.53 88888.00 2015-03-28 15:08:45.405 087 15314.95 69.05 53537.58 88888.00 2015-03-28 15:08:45.905 087 15315.03 69.02 53537.63 88888.00 2015-03-28 15:08:46.405 087 15315.03 69.04 53537.66 88888.00 2015-03-28 15:08:46.905 087 15315.06 69.01 53537.70 88888.00 2015-03-28 15:08:47.405 087 15315.09 68.99 53537.64 88888.00 2015-03-28 15:08:47.905 087 15315.13 68.99 53537.66 88888.00 2015-03-28 15:08:48.405 087 15315.10 68.96 53537.64 88888.00 2015-03-28 15:08:48.905 087 15315.12 68.99 53537.59 88888.00 2015-03-28 15:08:49.405 087 15315.19 68.98 53537.62 88888.00 2015-03-28 15:08:49.905 087 15315.19 68.96 53537.66 88888.00 2015-03-28 15:08:50.405 087 15315.19 69.00 53537.62 88888.00 2015-03-28 15:08:50.905 087 15315.16 69.02 53537.62 88888.00 2015-03-28 15:08:51.405 087 15315.16 68.98 53537.67 88888.00 2015-03-28 15:08:51.905 087 15315.12 68.99 53537.70 88888.00 2015-03-28 15:08:52.405 087 15315.14 69.00 53537.67 88888.00 2015-03-28 15:08:52.905 087 15315.15 69.00 53537.62 88888.00 2015-03-28 15:08:53.405 087 15315.15 68.99 53537.61 88888.00 2015-03-28 15:08:53.905 087 15315.12 68.95 53537.60 88888.00 2015-03-28 15:08:54.405 087 15315.12 68.99 53537.59 88888.00 2015-03-28 15:08:54.905 087 15315.11 68.96 53537.61 88888.00 2015-03-28 15:08:55.405 087 15315.11 68.98 53537.58 88888.00 2015-03-28 15:08:55.905 087 15315.04 68.99 53537.61 88888.00 2015-03-28 15:08:56.405 087 15315.06 68.99 53537.61 88888.00 2015-03-28 15:08:56.905 087 15315.07 68.98 53537.69 88888.00 2015-03-28 15:08:57.405 087 15315.06 68.94 53537.71 88888.00 2015-03-28 15:08:57.905 087 15315.06 68.94 53537.71 88888.00 2015-03-28 15:08:58.405 087 15315.09 68.92 53537.73 88888.00 2015-03-28 15:08:58.905 087 15315.07 68.90 53537.81 88888.00 2015-03-28 15:08:59.405 087 15315.04 68.92 53537.81 88888.00 2015-03-28 15:08:59.905 087 15315.03 68.87 53537.77 88888.00 2015-03-28 15:09:00.405 087 15315.06 68.87 53537.70 88888.00 2015-03-28 15:09:00.905 087 15315.07 68.92 53537.67 88888.00 2015-03-28 15:09:01.405 087 15315.14 68.87 53537.72 88888.00 2015-03-28 15:09:01.905 087 15315.16 68.84 53537.82 88888.00 2015-03-28 15:09:02.405 087 15315.14 68.75 53537.85 88888.00 2015-03-28 15:09:02.905 087 15315.20 68.81 53537.77 88888.00 2015-03-28 15:09:03.405 087 15315.16 68.84 53537.79 88888.00 2015-03-28 15:09:03.905 087 15315.16 68.88 53537.84 88888.00 2015-03-28 15:09:04.405 087 15315.15 68.85 53537.83 88888.00 2015-03-28 15:09:04.905 087 15315.16 68.83 53537.85 88888.00 2015-03-28 15:09:05.405 087 15315.16 68.82 53537.83 88888.00 2015-03-28 15:09:05.905 087 15315.19 68.85 53537.80 88888.00 2015-03-28 15:09:06.405 087 15315.20 68.81 53537.72 88888.00 2015-03-28 15:09:06.905 087 15315.19 68.82 53537.69 88888.00 2015-03-28 15:09:07.405 087 15315.20 68.82 53537.71 88888.00 2015-03-28 15:09:07.905 087 15315.19 68.82 53537.72 88888.00 2015-03-28 15:09:08.405 087 15315.20 68.82 53537.71 88888.00 2015-03-28 15:09:08.905 087 15315.20 68.77 53537.73 88888.00 2015-03-28 15:09:09.405 087 15315.21 68.79 53537.74 88888.00 2015-03-28 15:09:09.905 087 15315.19 68.83 53537.78 88888.00 2015-03-28 15:09:10.405 087 15315.21 68.77 53537.78 88888.00 2015-03-28 15:09:10.905 087 15315.25 68.81 53537.86 88888.00 2015-03-28 15:09:11.405 087 15315.28 68.82 53537.83 88888.00 2015-03-28 15:09:11.905 087 15315.23 68.82 53537.85 88888.00 2015-03-28 15:09:12.405 087 15315.23 68.86 53537.83 88888.00 2015-03-28 15:09:12.905 087 15315.19 68.83 53537.81 88888.00 2015-03-28 15:09:13.405 087 15315.20 68.84 53537.84 88888.00 2015-03-28 15:09:13.905 087 15315.22 68.84 53537.89 88888.00 2015-03-28 15:09:14.405 087 15315.25 68.85 53537.86 88888.00 2015-03-28 15:09:14.905 087 15315.25 68.85 53537.94 88888.00 2015-03-28 15:09:15.405 087 15315.24 68.79 53537.96 88888.00 2015-03-28 15:09:15.905 087 15315.24 68.81 53537.98 88888.00 2015-03-28 15:09:16.405 087 15315.29 68.83 53537.92 88888.00 2015-03-28 15:09:16.905 087 15315.31 68.87 53537.92 88888.00 2015-03-28 15:09:17.405 087 15315.33 68.87 53537.90 88888.00 2015-03-28 15:09:17.905 087 15315.32 68.90 53537.89 88888.00 2015-03-28 15:09:18.405 087 15315.32 68.85 53537.80 88888.00 2015-03-28 15:09:18.905 087 15315.27 68.87 53537.80 88888.00 2015-03-28 15:09:19.405 087 15315.25 68.85 53537.79 88888.00 2015-03-28 15:09:19.905 087 15315.24 68.83 53537.79 88888.00 2015-03-28 15:09:20.405 087 15315.31 68.86 53537.82 88888.00 2015-03-28 15:09:20.905 087 15315.30 68.85 53537.83 88888.00 2015-03-28 15:09:21.405 087 15315.29 68.86 53537.78 88888.00 2015-03-28 15:09:21.905 087 15315.24 68.92 53537.79 88888.00 2015-03-28 15:09:22.405 087 15315.29 68.95 53537.76 88888.00 2015-03-28 15:09:22.905 087 15315.34 68.92 53537.78 88888.00 2015-03-28 15:09:23.405 087 15315.38 68.88 53537.82 88888.00 2015-03-28 15:09:23.905 087 15315.36 68.88 53537.83 88888.00 2015-03-28 15:09:24.405 087 15315.34 68.88 53537.75 88888.00 2015-03-28 15:09:24.905 087 15315.37 68.87 53537.77 88888.00 2015-03-28 15:09:25.405 087 15315.36 68.87 53537.82 88888.00 2015-03-28 15:09:25.905 087 15315.31 68.88 53537.79 88888.00 2015-03-28 15:09:26.405 087 15315.36 68.88 53537.82 88888.00 2015-03-28 15:09:26.905 087 15315.37 68.86 53537.81 88888.00 2015-03-28 15:09:27.405 087 15315.38 68.91 53537.80 88888.00 2015-03-28 15:09:27.905 087 15315.34 68.87 53537.81 88888.00 2015-03-28 15:09:28.405 087 15315.32 68.90 53537.79 88888.00 2015-03-28 15:09:28.905 087 15315.31 68.91 53537.75 88888.00 2015-03-28 15:09:29.405 087 15315.30 68.91 53537.75 88888.00 2015-03-28 15:09:29.905 087 15315.28 68.95 53537.73 88888.00 2015-03-28 15:09:30.405 087 15315.23 68.94 53537.73 88888.00 2015-03-28 15:09:30.905 087 15315.30 68.91 53537.73 88888.00 2015-03-28 15:09:31.405 087 15315.30 68.91 53537.80 88888.00 2015-03-28 15:09:31.905 087 15315.34 68.95 53537.83 88888.00 2015-03-28 15:09:32.405 087 15315.34 68.96 53537.81 88888.00 2015-03-28 15:09:32.905 087 15315.33 68.99 53537.80 88888.00 2015-03-28 15:09:33.405 087 15315.34 68.99 53537.80 88888.00 2015-03-28 15:09:33.905 087 15315.33 69.01 53537.77 88888.00 2015-03-28 15:09:34.405 087 15315.30 69.02 53537.74 88888.00 2015-03-28 15:09:34.905 087 15315.31 69.03 53537.71 88888.00 2015-03-28 15:09:35.405 087 15315.33 69.02 53537.72 88888.00 2015-03-28 15:09:35.905 087 15315.36 69.01 53537.69 88888.00 2015-03-28 15:09:36.405 087 15315.34 69.03 53537.63 88888.00 2015-03-28 15:09:36.905 087 15315.30 69.07 53537.66 88888.00 2015-03-28 15:09:37.405 087 15315.29 69.09 53537.62 88888.00 2015-03-28 15:09:37.905 087 15315.27 69.12 53537.69 88888.00 2015-03-28 15:09:38.405 087 15315.32 69.14 53537.67 88888.00 2015-03-28 15:09:38.905 087 15315.36 69.13 53537.66 88888.00 2015-03-28 15:09:39.405 087 15315.38 69.11 53537.71 88888.00 2015-03-28 15:09:39.905 087 15315.34 69.09 53537.69 88888.00 2015-03-28 15:09:40.405 087 15315.31 69.08 53537.69 88888.00 2015-03-28 15:09:40.905 087 15315.29 69.11 53537.62 88888.00 2015-03-28 15:09:41.405 087 15315.31 69.10 53537.69 88888.00 2015-03-28 15:09:41.905 087 15315.33 69.08 53537.64 88888.00 2015-03-28 15:09:42.405 087 15315.31 69.09 53537.61 88888.00 2015-03-28 15:09:42.905 087 15315.30 69.12 53537.61 88888.00 2015-03-28 15:09:43.405 087 15315.28 69.17 53537.59 88888.00 2015-03-28 15:09:43.905 087 15315.30 69.16 53537.55 88888.00 2015-03-28 15:09:44.405 087 15315.31 69.16 53537.55 88888.00 2015-03-28 15:09:44.905 087 15315.29 69.16 53537.62 88888.00 2015-03-28 15:09:45.405 087 15315.30 69.14 53537.59 88888.00 2015-03-28 15:09:45.905 087 15315.29 69.18 53537.56 88888.00 2015-03-28 15:09:46.405 087 15315.27 69.19 53537.50 88888.00 2015-03-28 15:09:46.905 087 15315.24 69.18 53537.53 88888.00 2015-03-28 15:09:47.405 087 15315.23 69.17 53537.54 88888.00 2015-03-28 15:09:47.905 087 15315.25 69.18 53537.46 88888.00 2015-03-28 15:09:48.405 087 15315.25 69.19 53537.47 88888.00 2015-03-28 15:09:48.905 087 15315.28 69.21 53537.45 88888.00 2015-03-28 15:09:49.405 087 15315.21 69.22 53537.45 88888.00 2015-03-28 15:09:49.905 087 15315.20 69.22 53537.46 88888.00 2015-03-28 15:09:50.405 087 15315.19 69.21 53537.53 88888.00 2015-03-28 15:09:50.905 087 15315.15 69.19 53537.51 88888.00 2015-03-28 15:09:51.405 087 15315.18 69.20 53537.53 88888.00 2015-03-28 15:09:51.905 087 15315.21 69.22 53537.50 88888.00 2015-03-28 15:09:52.405 087 15315.16 69.27 53537.53 88888.00 2015-03-28 15:09:52.905 087 15315.15 69.28 53537.57 88888.00 2015-03-28 15:09:53.405 087 15315.15 69.29 53537.54 88888.00 2015-03-28 15:09:53.905 087 15315.12 69.29 53537.52 88888.00 2015-03-28 15:09:54.405 087 15315.11 69.31 53537.50 88888.00 2015-03-28 15:09:54.905 087 15315.13 69.34 53537.47 88888.00 2015-03-28 15:09:55.405 087 15315.15 69.30 53537.39 88888.00 2015-03-28 15:09:55.905 087 15315.13 69.28 53537.41 88888.00 2015-03-28 15:09:56.405 087 15315.10 69.30 53537.44 88888.00 2015-03-28 15:09:56.905 087 15315.11 69.33 53537.44 88888.00 2015-03-28 15:09:57.405 087 15315.11 69.33 53537.41 88888.00 2015-03-28 15:09:57.905 087 15315.07 69.31 53537.40 88888.00 2015-03-28 15:09:58.405 087 15315.06 69.30 53537.36 88888.00 2015-03-28 15:09:58.905 087 15315.12 69.34 53537.31 88888.00 2015-03-28 15:09:59.405 087 15315.09 69.36 53537.33 88888.00 2015-03-28 15:09:59.905 087 15315.09 69.34 53537.33 88888.00 2015-03-28 15:10:00.405 087 15315.03 69.36 53537.24 88888.00 2015-03-28 15:10:00.905 087 15315.01 69.36 53537.20 88888.00 2015-03-28 15:10:01.405 087 15315.04 69.34 53537.23 88888.00 2015-03-28 15:10:01.905 087 15315.05 69.34 53537.27 88888.00 2015-03-28 15:10:02.405 087 15315.10 69.35 53537.35 88888.00 2015-03-28 15:10:02.905 087 15315.06 69.35 53537.38 88888.00 2015-03-28 15:10:03.405 087 15315.07 69.37 53537.35 88888.00 2015-03-28 15:10:03.905 087 15315.05 69.35 53537.37 88888.00 2015-03-28 15:10:04.405 087 15315.04 69.39 53537.34 88888.00 2015-03-28 15:10:04.905 087 15315.02 69.44 53537.35 88888.00 2015-03-28 15:10:05.405 087 15315.01 69.44 53537.32 88888.00 2015-03-28 15:10:05.905 087 15315.01 69.47 53537.29 88888.00 2015-03-28 15:10:06.405 087 15315.02 69.51 53537.26 88888.00 2015-03-28 15:10:06.905 087 15315.03 69.50 53537.24 88888.00 2015-03-28 15:10:07.405 087 15315.02 69.47 53537.30 88888.00 2015-03-28 15:10:07.905 087 15315.01 69.44 53537.26 88888.00 2015-03-28 15:10:08.405 087 15315.02 69.45 53537.30 88888.00 2015-03-28 15:10:08.905 087 15314.96 69.50 53537.23 88888.00 2015-03-28 15:10:09.405 087 15314.95 69.48 53537.24 88888.00 2015-03-28 15:10:09.905 087 15314.98 69.46 53537.24 88888.00 2015-03-28 15:10:10.405 087 15315.00 69.47 53537.16 88888.00 2015-03-28 15:10:10.905 087 15315.00 69.54 53537.15 88888.00 2015-03-28 15:10:11.405 087 15314.98 69.55 53537.09 88888.00 2015-03-28 15:10:11.905 087 15315.01 69.54 53537.03 88888.00 2015-03-28 15:10:12.405 087 15315.02 69.51 53536.99 88888.00 2015-03-28 15:10:12.905 087 15315.04 69.48 53537.04 88888.00 2015-03-28 15:10:13.405 087 15315.01 69.48 53537.07 88888.00 2015-03-28 15:10:13.905 087 15314.97 69.48 53537.05 88888.00 2015-03-28 15:10:14.405 087 15314.98 69.50 53537.05 88888.00 2015-03-28 15:10:14.905 087 15315.02 69.47 53537.04 88888.00 2015-03-28 15:10:15.405 087 15315.02 69.45 53537.04 88888.00 2015-03-28 15:10:15.905 087 15315.00 69.50 53536.98 88888.00 2015-03-28 15:10:16.405 087 15314.98 69.50 53536.96 88888.00 2015-03-28 15:10:16.905 087 15314.97 69.47 53536.98 88888.00 2015-03-28 15:10:17.405 087 15315.01 69.44 53536.98 88888.00 2015-03-28 15:10:17.905 087 15315.03 69.51 53536.97 88888.00 2015-03-28 15:10:18.405 087 15315.07 69.53 53536.96 88888.00 2015-03-28 15:10:18.905 087 15315.12 69.47 53536.96 88888.00 2015-03-28 15:10:19.405 087 15315.06 69.45 53536.99 88888.00 2015-03-28 15:10:19.905 087 15315.05 69.47 53536.99 88888.00 2015-03-28 15:10:20.405 087 15315.09 69.43 53536.97 88888.00 2015-03-28 15:10:20.905 087 15315.10 69.39 53536.98 88888.00 2015-03-28 15:10:21.405 087 15315.03 69.40 53537.00 88888.00 2015-03-28 15:10:21.905 087 15315.01 69.39 53537.01 88888.00 2015-03-28 15:10:22.405 087 15315.03 69.38 53536.97 88888.00 2015-03-28 15:10:22.905 087 15315.02 69.36 53536.95 88888.00 2015-03-28 15:10:23.405 087 15315.05 69.35 53536.95 88888.00 2015-03-28 15:10:23.905 087 15315.05 69.34 53536.98 88888.00 2015-03-28 15:10:24.405 087 15315.02 69.35 53536.98 88888.00 2015-03-28 15:10:24.905 087 15315.02 69.36 53536.97 88888.00 2015-03-28 15:10:25.405 087 15315.02 69.39 53536.99 88888.00 2015-03-28 15:10:25.905 087 15315.03 69.46 53537.03 88888.00 2015-03-28 15:10:26.405 087 15315.04 69.45 53537.04 88888.00 2015-03-28 15:10:26.905 087 15315.04 69.40 53537.07 88888.00 2015-03-28 15:10:27.405 087 15315.06 69.39 53537.05 88888.00 2015-03-28 15:10:27.905 087 15314.97 69.38 53537.01 88888.00 2015-03-28 15:10:28.405 087 15315.01 69.39 53537.03 88888.00 2015-03-28 15:10:28.905 087 15315.02 69.39 53537.03 88888.00 2015-03-28 15:10:29.405 087 15314.95 69.45 53537.06 88888.00 2015-03-28 15:10:29.905 087 15315.02 69.50 53537.06 88888.00 2015-03-28 15:10:30.405 087 15314.98 69.52 53537.01 88888.00 2015-03-28 15:10:30.905 087 15315.00 69.46 53537.01 88888.00 2015-03-28 15:10:31.405 087 15315.00 69.43 53537.05 88888.00 2015-03-28 15:10:31.905 087 15315.00 69.45 53537.06 88888.00 2015-03-28 15:10:32.405 087 15314.96 69.45 53537.09 88888.00 2015-03-28 15:10:32.905 087 15314.98 69.47 53537.06 88888.00 2015-03-28 15:10:33.405 087 15314.95 69.43 53537.07 88888.00 2015-03-28 15:10:33.905 087 15314.92 69.44 53537.12 88888.00 2015-03-28 15:10:34.405 087 15314.91 69.45 53537.07 88888.00 2015-03-28 15:10:34.905 087 15314.91 69.43 53537.13 88888.00 2015-03-28 15:10:35.406 087 15314.86 69.45 53537.13 88888.00 2015-03-28 15:10:35.906 087 15314.80 69.45 53537.05 88888.00 2015-03-28 15:10:36.406 087 15314.83 69.40 53537.03 88888.00 2015-03-28 15:10:36.906 087 15314.89 69.37 53537.01 88888.00 2015-03-28 15:10:37.406 087 15314.85 69.39 53537.00 88888.00 2015-03-28 15:10:37.906 087 15314.86 69.42 53537.02 88888.00 2015-03-28 15:10:38.406 087 15314.84 69.44 53537.07 88888.00 2015-03-28 15:10:38.906 087 15314.80 69.45 53537.06 88888.00 2015-03-28 15:10:39.406 087 15314.74 69.46 53537.05 88888.00 2015-03-28 15:10:39.906 087 15314.74 69.45 53537.13 88888.00 2015-03-28 15:10:40.406 087 15314.68 69.40 53537.16 88888.00 2015-03-28 15:10:40.906 087 15314.68 69.43 53537.14 88888.00 2015-03-28 15:10:41.406 087 15314.68 69.42 53537.09 88888.00 2015-03-28 15:10:41.906 087 15314.71 69.45 53537.04 88888.00 2015-03-28 15:10:42.406 087 15314.75 69.45 53536.98 88888.00 2015-03-28 15:10:42.906 087 15314.74 69.47 53536.99 88888.00 2015-03-28 15:10:43.406 087 15314.71 69.51 53536.98 88888.00 2015-03-28 15:10:43.906 087 15314.68 69.52 53536.96 88888.00 2015-03-28 15:10:44.406 087 15314.64 69.50 53536.97 88888.00 2015-03-28 15:10:44.906 087 15314.65 69.47 53536.96 88888.00 2015-03-28 15:10:45.406 087 15314.68 69.48 53536.99 88888.00 2015-03-28 15:10:45.906 087 15314.73 69.50 53537.02 88888.00 2015-03-28 15:10:46.406 087 15314.73 69.50 53536.98 88888.00 2015-03-28 15:10:46.906 087 15314.73 69.52 53536.92 88888.00 2015-03-28 15:10:47.406 087 15314.66 69.52 53536.94 88888.00 2015-03-28 15:10:47.906 087 15314.73 69.52 53536.90 88888.00 2015-03-28 15:10:48.406 087 15314.76 69.56 53536.83 88888.00 2015-03-28 15:10:48.906 087 15314.76 69.60 53536.88 88888.00 2015-03-28 15:10:49.406 087 15314.74 69.61 53536.90 88888.00 2015-03-28 15:10:49.906 087 15314.76 69.62 53536.88 88888.00 2015-03-28 15:10:50.406 087 15314.83 69.64 53536.91 88888.00 2015-03-28 15:10:50.906 087 15314.78 69.63 53536.93 88888.00 2015-03-28 15:10:51.406 087 15314.80 69.60 53536.92 88888.00 2015-03-28 15:10:51.906 087 15314.80 69.63 53536.92 88888.00 2015-03-28 15:10:52.406 087 15314.80 69.67 53536.92 88888.00 2015-03-28 15:10:52.906 087 15314.84 69.72 53536.94 88888.00 2015-03-28 15:10:53.406 087 15314.87 69.71 53536.96 88888.00 2015-03-28 15:10:53.906 087 15314.85 69.65 53537.03 88888.00 2015-03-28 15:10:54.406 087 15314.76 69.61 53536.99 88888.00 2015-03-28 15:10:54.906 087 15314.71 69.61 53536.95 88888.00 2015-03-28 15:10:55.406 087 15314.74 69.63 53536.99 88888.00 2015-03-28 15:10:55.906 087 15314.74 69.63 53537.05 88888.00 2015-03-28 15:10:56.406 087 15314.73 69.60 53537.07 88888.00 2015-03-28 15:10:56.906 087 15314.70 69.60 53537.11 88888.00 2015-03-28 15:10:57.406 087 15314.74 69.60 53537.09 88888.00 2015-03-28 15:10:57.906 087 15314.78 69.57 53537.10 88888.00 2015-03-28 15:10:58.406 087 15314.79 69.60 53537.03 88888.00 2015-03-28 15:10:58.906 087 15314.77 69.60 53537.00 88888.00 2015-03-28 15:10:59.406 087 15314.73 69.64 53536.99 88888.00 2015-03-28 15:10:59.906 087 15314.78 69.67 53536.97 88888.00 2015-03-28 15:11:00.406 087 15314.79 69.63 53536.90 88888.00 2015-03-28 15:11:00.906 087 15314.75 69.64 53536.82 88888.00 2015-03-28 15:11:01.406 087 15314.77 69.61 53536.83 88888.00 2015-03-28 15:11:01.906 087 15314.79 69.59 53536.84 88888.00 2015-03-28 15:11:02.406 087 15314.77 69.57 53536.88 88888.00 2015-03-28 15:11:02.906 087 15314.82 69.55 53536.89 88888.00 2015-03-28 15:11:03.406 087 15314.85 69.55 53536.84 88888.00 2015-03-28 15:11:03.906 087 15314.87 69.57 53536.84 88888.00 2015-03-28 15:11:04.406 087 15314.88 69.62 53536.90 88888.00 2015-03-28 15:11:04.906 087 15314.91 69.60 53536.93 88888.00 2015-03-28 15:11:05.406 087 15314.95 69.57 53536.95 88888.00 2015-03-28 15:11:05.906 087 15314.95 69.56 53536.92 88888.00 2015-03-28 15:11:06.406 087 15314.94 69.54 53536.86 88888.00 2015-03-28 15:11:06.906 087 15314.92 69.56 53536.79 88888.00 2015-03-28 15:11:07.406 087 15314.94 69.60 53536.81 88888.00 2015-03-28 15:11:07.906 087 15314.93 69.57 53536.80 88888.00 2015-03-28 15:11:08.406 087 15314.96 69.51 53536.78 88888.00 2015-03-28 15:11:08.906 087 15314.97 69.48 53536.82 88888.00 2015-03-28 15:11:09.406 087 15315.04 69.47 53536.84 88888.00 2015-03-28 15:11:09.906 087 15315.03 69.40 53536.89 88888.00 2015-03-28 15:11:10.406 087 15315.03 69.37 53536.89 88888.00 2015-03-28 15:11:10.906 087 15315.01 69.33 53536.90 88888.00 2015-03-28 15:11:11.406 087 15314.93 69.36 53536.85 88888.00 2015-03-28 15:11:11.906 087 15314.88 69.40 53536.80 88888.00 2015-03-28 15:11:12.406 087 15314.89 69.37 53536.85 88888.00 2015-03-28 15:11:12.906 087 15314.87 69.31 53536.93 88888.00 2015-03-28 15:11:13.406 087 15314.84 69.30 53536.93 88888.00 2015-03-28 15:11:13.906 087 15314.84 69.33 53536.98 88888.00 2015-03-28 15:11:14.406 087 15314.92 69.37 53537.00 88888.00 2015-03-28 15:11:14.906 087 15314.92 69.37 53537.05 88888.00 2015-03-28 15:11:15.406 087 15314.88 69.33 53537.10 88888.00 2015-03-28 15:11:15.906 087 15314.88 69.26 53537.06 88888.00 2015-03-28 15:11:16.406 087 15314.88 69.28 53537.13 88888.00 2015-03-28 15:11:16.906 087 15314.92 69.34 53537.14 88888.00 2015-03-28 15:11:17.406 087 15314.96 69.29 53537.13 88888.00 2015-03-28 15:11:17.906 087 15315.00 69.35 53537.06 88888.00 2015-03-28 15:11:18.406 087 15314.97 69.36 53537.01 88888.00 2015-03-28 15:11:18.906 087 15314.98 69.34 53536.97 88888.00 2015-03-28 15:11:19.406 087 15315.06 69.34 53537.04 88888.00 2015-03-28 15:11:19.906 087 15315.09 69.29 53537.07 88888.00 2015-03-28 15:11:20.406 087 15315.12 69.30 53537.07 88888.00 2015-03-28 15:11:20.906 087 15315.16 69.33 53537.10 88888.00 2015-03-28 15:11:21.406 087 15315.21 69.34 53537.13 88888.00 2015-03-28 15:11:21.906 087 15315.27 69.34 53537.05 88888.00 2015-03-28 15:11:22.406 087 15315.29 69.29 53537.06 88888.00 2015-03-28 15:11:22.906 087 15315.32 69.28 53537.02 88888.00 2015-03-28 15:11:23.406 087 15315.46 69.28 53536.99 88888.00 2015-03-28 15:11:23.906 087 15315.51 69.28 53536.95 88888.00 2015-03-28 15:11:24.406 087 15315.56 69.27 53536.96 88888.00 2015-03-28 15:11:24.906 087 15315.63 69.28 53536.95 88888.00 2015-03-28 15:11:25.406 087 15315.66 69.28 53536.92 88888.00 2015-03-28 15:11:25.906 087 15315.69 69.28 53536.90 88888.00 2015-03-28 15:11:26.406 087 15315.76 69.25 53536.92 88888.00 2015-03-28 15:11:26.906 087 15315.82 69.18 53536.89 88888.00 2015-03-28 15:11:27.406 087 15315.85 69.12 53536.86 88888.00 2015-03-28 15:11:27.906 087 15315.92 69.08 53536.75 88888.00 2015-03-28 15:11:28.406 087 15316.04 69.11 53536.70 88888.00 2015-03-28 15:11:28.906 087 15316.10 69.10 53536.72 88888.00 2015-03-28 15:11:29.406 087 15316.16 69.08 53536.72 88888.00 2015-03-28 15:11:29.906 087 15316.21 69.07 53536.69 88888.00 2015-03-28 15:11:30.406 087 15316.21 69.03 53536.65 88888.00 2015-03-28 15:11:30.906 087 15316.22 69.01 53536.61 88888.00 2015-03-28 15:11:31.406 087 15316.29 68.96 53536.54 88888.00 2015-03-28 15:11:31.906 087 15316.32 68.93 53536.52 88888.00 2015-03-28 15:11:32.406 087 15316.33 68.87 53536.49 88888.00 2015-03-28 15:11:32.906 087 15316.37 68.84 53536.56 88888.00 2015-03-28 15:11:33.406 087 15316.40 68.78 53536.65 88888.00 2015-03-28 15:11:33.906 087 15316.41 68.75 53536.66 88888.00 2015-03-28 15:11:34.406 087 15316.39 68.74 53536.55 88888.00 2015-03-28 15:11:34.906 087 15316.43 68.76 53536.54 88888.00 2015-03-28 15:11:35.406 087 15316.48 68.68 53536.50 88888.00 2015-03-28 15:11:35.906 087 15316.46 68.64 53536.45 88888.00 2015-03-28 15:11:36.406 087 15316.46 68.56 53536.40 88888.00 2015-03-28 15:11:36.906 087 15316.42 68.50 53536.40 88888.00 2015-03-28 15:11:37.406 087 15316.47 68.44 53536.34 88888.00 2015-03-28 15:11:37.906 087 15316.51 68.38 53536.32 88888.00 2015-03-28 15:11:38.406 087 15316.47 68.31 53536.26 88888.00 2015-03-28 15:11:38.906 087 15316.51 68.31 53536.33 88888.00 2015-03-28 15:11:39.406 087 15316.54 68.30 53536.37 88888.00 2015-03-28 15:11:39.906 087 15316.54 68.27 53536.39 88888.00 2015-03-28 15:11:40.406 087 15316.50 68.22 53536.40 88888.00 2015-03-28 15:11:40.906 087 15316.46 68.10 53536.39 88888.00 2015-03-28 15:11:41.406 087 15316.49 68.04 53536.38 88888.00 2015-03-28 15:11:41.906 087 15316.43 67.92 53536.25 88888.00 2015-03-28 15:11:42.406 087 15316.47 67.89 53536.23 88888.00 2015-03-28 15:11:42.906 087 15316.47 67.87 53536.25 88888.00 2015-03-28 15:11:43.406 087 15316.46 67.86 53536.29 88888.00 2015-03-28 15:11:43.906 087 15316.46 67.81 53536.26 88888.00 2015-03-28 15:11:44.406 087 15316.43 67.79 53536.37 88888.00 2015-03-28 15:11:44.906 087 15316.41 67.70 53536.34 88888.00 2015-03-28 15:11:45.406 087 15316.36 67.63 53536.30 88888.00 2015-03-28 15:11:45.906 087 15316.42 67.62 53536.32 88888.00 2015-03-28 15:11:46.406 087 15316.40 67.60 53536.36 88888.00 2015-03-28 15:11:46.906 087 15316.41 67.58 53536.39 88888.00 2015-03-28 15:11:47.406 087 15316.42 67.53 53536.35 88888.00 2015-03-28 15:11:47.906 087 15316.38 67.46 53536.31 88888.00 2015-03-28 15:11:48.406 087 15316.38 67.38 53536.31 88888.00 2015-03-28 15:11:48.906 087 15316.48 67.37 53536.28 88888.00 2015-03-28 15:11:49.406 087 15316.54 67.39 53536.31 88888.00 2015-03-28 15:11:49.906 087 15316.57 67.39 53536.32 88888.00 2015-03-28 15:11:50.406 087 15316.54 67.32 53536.26 88888.00 2015-03-28 15:11:50.906 087 15316.54 67.30 53536.22 88888.00 2015-03-28 15:11:51.406 087 15316.60 67.29 53536.26 88888.00 2015-03-28 15:11:51.906 087 15316.63 67.26 53536.24 88888.00 2015-03-28 15:11:52.406 087 15316.63 67.23 53536.25 88888.00 2015-03-28 15:11:52.906 087 15316.65 67.21 53536.31 88888.00 2015-03-28 15:11:53.406 087 15316.73 67.22 53536.33 88888.00 2015-03-28 15:11:53.906 087 15316.77 67.22 53536.33 88888.00 2015-03-28 15:11:54.406 087 15316.81 67.27 53536.33 88888.00 2015-03-28 15:11:54.906 087 15316.82 67.26 53536.30 88888.00 2015-03-28 15:11:55.406 087 15316.79 67.25 53536.28 88888.00 2015-03-28 15:11:55.906 087 15316.84 67.22 53536.32 88888.00 2015-03-28 15:11:56.406 087 15316.90 67.22 53536.33 88888.00 2015-03-28 15:11:56.906 087 15316.95 67.20 53536.31 88888.00 2015-03-28 15:11:57.406 087 15316.96 67.20 53536.32 88888.00 2015-03-28 15:11:57.906 087 15316.96 67.17 53536.36 88888.00 2015-03-28 15:11:58.406 087 15316.96 67.15 53536.42 88888.00 2015-03-28 15:11:58.906 087 15316.99 67.19 53536.44 88888.00 2015-03-28 15:11:59.406 087 15317.00 67.21 53536.42 88888.00 2015-03-28 15:11:59.906 087 15317.04 67.21 53536.41 88888.00 2015-03-28 15:12:00.406 087 15317.08 67.23 53536.38 88888.00 2015-03-28 15:12:00.906 087 15317.10 67.21 53536.40 88888.00 2015-03-28 15:12:01.406 087 15317.13 67.25 53536.45 88888.00 2015-03-28 15:12:01.906 087 15317.17 67.23 53536.51 88888.00 2015-03-28 15:12:02.406 087 15317.18 67.25 53536.53 88888.00 2015-03-28 15:12:02.906 087 15317.17 67.25 53536.51 88888.00 2015-03-28 15:12:03.406 087 15317.17 67.29 53536.53 88888.00 2015-03-28 15:12:03.906 087 15317.22 67.27 53536.58 88888.00 2015-03-28 15:12:04.406 087 15317.26 67.29 53536.65 88888.00 2015-03-28 15:12:04.906 087 15317.26 67.29 53536.64 88888.00 2015-03-28 15:12:05.406 087 15317.28 67.27 53536.61 88888.00 2015-03-28 15:12:05.906 087 15317.33 67.28 53536.61 88888.00 2015-03-28 15:12:06.406 087 15317.35 67.23 53536.64 88888.00 2015-03-28 15:12:06.906 087 15317.36 67.21 53536.68 88888.00 2015-03-28 15:12:07.406 087 15317.37 67.23 53536.71 88888.00 2015-03-28 15:12:07.906 087 15317.38 67.28 53536.78 88888.00 2015-03-28 15:12:08.406 087 15317.38 67.30 53536.81 88888.00 2015-03-28 15:12:08.906 087 15317.37 67.29 53536.85 88888.00 2015-03-28 15:12:09.406 087 15317.40 67.27 53536.84 88888.00 2015-03-28 15:12:09.906 087 15317.40 67.29 53536.84 88888.00 2015-03-28 15:12:10.406 087 15317.35 67.37 53536.88 88888.00 2015-03-28 15:12:10.906 087 15317.35 67.37 53536.92 88888.00 2015-03-28 15:12:11.406 087 15317.39 67.27 53536.92 88888.00 2015-03-28 15:12:11.906 087 15317.37 67.27 53536.92 88888.00 2015-03-28 15:12:12.406 087 15317.35 67.30 53536.96 88888.00 2015-03-28 15:12:12.906 087 15317.32 67.29 53537.04 88888.00 2015-03-28 15:12:13.406 087 15317.33 67.30 53537.06 88888.00 2015-03-28 15:12:13.906 087 15317.26 67.36 53537.07 88888.00 2015-03-28 15:12:14.406 087 15317.24 67.37 53537.15 88888.00 2015-03-28 15:12:14.906 087 15317.23 67.38 53537.21 88888.00 2015-03-28 15:12:15.406 087 15317.28 67.39 53537.21 88888.00 2015-03-28 15:12:15.906 087 15317.28 67.49 53537.29 88888.00 2015-03-28 15:12:16.406 087 15317.22 67.56 53537.30 88888.00 2015-03-28 15:12:16.906 087 15317.19 67.52 53537.29 88888.00 2015-03-28 15:12:17.406 087 15317.15 67.47 53537.29 88888.00 2015-03-28 15:12:17.906 087 15317.14 67.51 53537.20 88888.00 2015-03-28 15:12:18.406 087 15317.11 67.51 53537.26 88888.00 2015-03-28 15:12:18.906 087 15317.12 67.51 53537.29 88888.00 2015-03-28 15:12:19.406 087 15317.13 67.55 53537.36 88888.00 2015-03-28 15:12:19.906 087 15317.11 67.55 53537.47 88888.00 2015-03-28 15:12:20.406 087 15317.10 67.54 53537.54 88888.00 2015-03-28 15:12:20.906 087 15317.09 67.54 53537.55 88888.00 2015-03-28 15:12:21.406 087 15317.04 67.60 53537.61 88888.00 2015-03-28 15:12:21.906 087 15317.02 67.64 53537.63 88888.00 2015-03-28 15:12:22.406 087 15317.10 67.66 53537.62 88888.00 2015-03-28 15:12:22.906 087 15317.06 67.67 53537.63 88888.00 2015-03-28 15:12:23.406 087 15317.05 67.70 53537.63 88888.00 2015-03-28 15:12:23.906 087 15317.09 67.74 53537.62 88888.00 2015-03-28 15:12:24.406 087 15317.04 67.74 53537.65 88888.00 2015-03-28 15:12:24.906 087 15317.00 67.74 53537.69 88888.00 2015-03-28 15:12:25.406 087 15317.05 67.80 53537.67 88888.00 2015-03-28 15:12:25.906 087 15317.06 67.80 53537.69 88888.00 2015-03-28 15:12:26.406 087 15317.01 67.77 53537.73 88888.00 2015-03-28 15:12:26.906 087 15317.06 67.84 53537.80 88888.00 2015-03-28 15:12:27.406 087 15317.01 67.92 53537.78 88888.00 2015-03-28 15:12:27.906 087 15316.95 67.96 53537.76 88888.00 2015-03-28 15:12:28.406 087 15317.04 67.91 53537.77 88888.00 2015-03-28 15:12:28.906 087 15317.03 67.90 53537.80 88888.00 2015-03-28 15:12:29.406 087 15316.95 67.93 53537.80 88888.00 2015-03-28 15:12:29.906 087 15316.95 67.95 53537.77 88888.00 2015-03-28 15:12:30.406 087 15316.94 68.01 53537.80 88888.00 2015-03-28 15:12:30.906 087 15316.96 68.03 53537.89 88888.00 2015-03-28 15:12:31.406 087 15317.00 68.03 53537.86 88888.00 2015-03-28 15:12:31.906 087 15316.94 68.08 53537.89 88888.00 2015-03-28 15:12:32.406 087 15316.85 68.12 53537.95 88888.00 2015-03-28 15:12:32.906 087 15316.81 68.18 53538.00 88888.00 2015-03-28 15:12:33.406 087 15316.83 68.24 53538.00 88888.00 2015-03-28 15:12:33.906 087 15316.79 68.16 53537.99 88888.00 2015-03-28 15:12:34.406 087 15316.76 68.16 53538.07 88888.00 2015-03-28 15:12:34.906 087 15316.73 68.16 53538.09 88888.00 2015-03-28 15:12:35.406 087 15316.68 68.21 53538.05 88888.00 2015-03-28 15:12:35.906 087 15316.66 68.23 53537.97 88888.00 2015-03-28 15:12:36.406 087 15316.63 68.21 53538.07 88888.00 2015-03-28 15:12:36.906 087 15316.63 68.19 53538.10 88888.00 2015-03-28 15:12:37.406 087 15316.61 68.18 53538.06 88888.00 2015-03-28 15:12:37.906 087 15316.57 68.25 53538.13 88888.00 2015-03-28 15:12:38.406 087 15316.56 68.30 53538.19 88888.00 2015-03-28 15:12:38.906 087 15316.54 68.34 53538.27 88888.00 2015-03-28 15:12:39.406 087 15316.48 68.33 53538.34 88888.00 2015-03-28 15:12:39.906 087 15316.43 68.34 53538.31 88888.00 2015-03-28 15:12:40.406 087 15316.34 68.31 53538.32 88888.00 2015-03-28 15:12:40.906 087 15316.24 68.33 53538.30 88888.00 2015-03-28 15:12:41.406 087 15316.24 68.36 53538.32 88888.00 2015-03-28 15:12:41.906 087 15316.20 68.41 53538.35 88888.00 2015-03-28 15:12:42.406 087 15316.24 68.42 53538.40 88888.00 2015-03-28 15:12:42.906 087 15316.16 68.42 53538.42 88888.00 2015-03-28 15:12:43.406 087 15316.13 68.47 53538.44 88888.00 2015-03-28 15:12:43.906 087 15316.14 68.46 53538.47 88888.00 2015-03-28 15:12:44.406 087 15316.05 68.48 53538.55 88888.00 2015-03-28 15:12:44.906 087 15316.02 68.55 53538.57 88888.00 2015-03-28 15:12:45.406 087 15315.97 68.55 53538.62 88888.00 2015-03-28 15:12:45.906 087 15315.94 68.53 53538.58 88888.00 2015-03-28 15:12:46.406 087 15315.91 68.58 53538.55 88888.00 2015-03-28 15:12:46.906 087 15315.88 68.57 53538.55 88888.00 2015-03-28 15:12:47.406 087 15315.86 68.57 53538.59 88888.00 2015-03-28 15:12:47.906 087 15315.82 68.59 53538.54 88888.00 2015-03-28 15:12:48.406 087 15315.75 68.64 53538.62 88888.00 2015-03-28 15:12:48.906 087 15315.64 68.61 53538.57 88888.00 2015-03-28 15:12:49.406 087 15315.67 68.65 53538.53 88888.00 2015-03-28 15:12:49.906 087 15315.64 68.65 53538.54 88888.00 2015-03-28 15:12:50.406 087 15315.63 68.60 53538.52 88888.00 2015-03-28 15:12:50.906 087 15315.58 68.58 53538.58 88888.00 2015-03-28 15:12:51.406 087 15315.55 68.62 53538.60 88888.00 2015-03-28 15:12:51.906 087 15315.48 68.65 53538.59 88888.00 2015-03-28 15:12:52.406 087 15315.47 68.66 53538.54 88888.00 2015-03-28 15:12:52.906 087 15315.43 68.67 53538.50 88888.00 2015-03-28 15:12:53.406 087 15315.46 68.68 53538.52 88888.00 2015-03-28 15:12:53.906 087 15315.42 68.65 53538.48 88888.00 2015-03-28 15:12:54.406 087 15315.38 68.66 53538.54 88888.00 2015-03-28 15:12:54.906 087 15315.36 68.66 53538.52 88888.00 2015-03-28 15:12:55.406 087 15315.31 68.68 53538.57 88888.00 2015-03-28 15:12:55.906 087 15315.28 68.69 53538.59 88888.00 2015-03-28 15:12:56.406 087 15315.31 68.68 53538.61 88888.00 2015-03-28 15:12:56.906 087 15315.33 68.74 53538.57 88888.00 2015-03-28 15:12:57.406 087 15315.29 68.77 53538.59 88888.00 2015-03-28 15:12:57.906 087 15315.30 68.78 53538.64 88888.00 2015-03-28 15:12:58.406 087 15315.27 68.74 53538.66 88888.00 2015-03-28 15:12:58.906 087 15315.31 68.72 53538.72 88888.00 2015-03-28 15:12:59.406 087 15315.28 68.70 53538.64 88888.00 2015-03-28 15:12:59.906 087 15315.28 68.74 53538.56 88888.00 2015-03-28 15:13:00.406 087 15315.34 68.74 53538.60 88888.00 2015-03-28 15:13:00.906 087 15315.32 68.73 53538.54 88888.00 2015-03-28 15:13:01.406 087 15315.34 68.74 53538.54 88888.00 2015-03-28 15:13:01.906 087 15315.31 68.74 53538.51 88888.00 2015-03-28 15:13:02.406 087 15315.33 68.74 53538.51 88888.00 2015-03-28 15:13:02.906 087 15315.37 68.74 53538.60 88888.00 2015-03-28 15:13:03.406 087 15315.36 68.76 53538.59 88888.00 2015-03-28 15:13:03.906 087 15315.36 68.75 53538.55 88888.00 2015-03-28 15:13:04.406 087 15315.34 68.74 53538.53 88888.00 2015-03-28 15:13:04.906 087 15315.37 68.76 53538.51 88888.00 2015-03-28 15:13:05.406 087 15315.38 68.78 53538.46 88888.00 2015-03-28 15:13:05.906 087 15315.38 68.83 53538.43 88888.00 2015-03-28 15:13:06.406 087 15315.40 68.81 53538.42 88888.00 2015-03-28 15:13:06.906 087 15315.34 68.76 53538.43 88888.00 2015-03-28 15:13:07.406 087 15315.40 68.75 53538.44 88888.00 2015-03-28 15:13:07.906 087 15315.41 68.74 53538.47 88888.00 2015-03-28 15:13:08.406 087 15315.37 68.76 53538.46 88888.00 2015-03-28 15:13:08.906 087 15315.39 68.75 53538.45 88888.00 2015-03-28 15:13:09.406 087 15315.40 68.68 53538.43 88888.00 2015-03-28 15:13:09.906 087 15315.39 68.64 53538.39 88888.00 2015-03-28 15:13:10.406 087 15315.40 68.61 53538.39 88888.00 2015-03-28 15:13:10.906 087 15315.43 68.58 53538.35 88888.00 2015-03-28 15:13:11.406 087 15315.41 68.62 53538.38 88888.00 2015-03-28 15:13:11.906 087 15315.40 68.64 53538.37 88888.00 2015-03-28 15:13:12.406 087 15315.39 68.66 53538.32 88888.00 2015-03-28 15:13:12.906 087 15315.39 68.65 53538.35 88888.00 2015-03-28 15:13:13.406 087 15315.37 68.65 53538.38 88888.00 2015-03-28 15:13:13.906 087 15315.27 68.62 53538.37 88888.00 2015-03-28 15:13:14.406 087 15315.24 68.58 53538.37 88888.00 2015-03-28 15:13:14.906 087 15315.22 68.50 53538.37 88888.00 2015-03-28 15:13:15.406 087 15315.20 68.52 53538.34 88888.00 2015-03-28 15:13:15.906 087 15315.19 68.50 53538.40 88888.00 2015-03-28 15:13:16.406 087 15315.13 68.44 53538.36 88888.00 2015-03-28 15:13:16.906 087 15315.12 68.43 53538.35 88888.00 2015-03-28 15:13:17.406 087 15315.07 68.47 53538.35 88888.00 2015-03-28 15:13:17.906 087 15315.07 68.44 53538.32 88888.00 2015-03-28 15:13:18.406 087 15314.98 68.39 53538.41 88888.00 2015-03-28 15:13:18.906 087 15314.93 68.39 53538.41 88888.00 2015-03-28 15:13:19.406 087 15314.91 68.39 53538.43 88888.00 2015-03-28 15:13:19.906 087 15314.85 68.35 53538.36 88888.00 2015-03-28 15:13:20.406 087 15314.87 68.33 53538.33 88888.00 2015-03-28 15:13:20.906 087 15314.84 68.36 53538.42 88888.00 2015-03-28 15:13:21.406 087 15314.74 68.35 53538.40 88888.00 2015-03-28 15:13:21.906 087 15314.71 68.29 53538.34 88888.00 2015-03-28 15:13:22.406 087 15314.76 68.22 53538.37 88888.00 2015-03-28 15:13:22.906 087 15314.74 68.24 53538.33 88888.00 2015-03-28 15:13:23.406 087 15314.70 68.26 53538.35 88888.00 2015-03-28 15:13:23.906 087 15314.64 68.23 53538.35 88888.00 2015-03-28 15:13:24.406 087 15314.67 68.22 53538.29 88888.00 2015-03-28 15:13:24.906 087 15314.68 68.21 53538.30 88888.00 2015-03-28 15:13:25.406 087 15314.67 68.22 53538.29 88888.00 2015-03-28 15:13:25.906 087 15314.68 68.18 53538.25 88888.00 2015-03-28 15:13:26.406 087 15314.67 68.19 53538.33 88888.00 2015-03-28 15:13:26.906 087 15314.71 68.23 53538.37 88888.00 2015-03-28 15:13:27.406 087 15314.74 68.22 53538.38 88888.00 2015-03-28 15:13:27.906 087 15314.74 68.18 53538.40 88888.00 2015-03-28 15:13:28.406 087 15314.73 68.19 53538.38 88888.00 2015-03-28 15:13:28.906 087 15314.76 68.21 53538.37 88888.00 2015-03-28 15:13:29.406 087 15314.73 68.21 53538.31 88888.00 2015-03-28 15:13:29.906 087 15314.78 68.24 53538.22 88888.00 2015-03-28 15:13:30.406 087 15314.79 68.22 53538.26 88888.00 2015-03-28 15:13:30.906 087 15314.84 68.22 53538.32 88888.00 2015-03-28 15:13:31.406 087 15314.89 68.33 53538.37 88888.00 2015-03-28 15:13:31.906 087 15314.88 68.36 53538.45 88888.00 2015-03-28 15:13:32.406 087 15315.01 68.35 53538.44 88888.00 2015-03-28 15:13:32.906 087 15315.01 68.35 53538.40 88888.00 2015-03-28 15:13:33.406 087 15315.02 68.38 53538.36 88888.00 2015-03-28 15:13:33.906 087 15315.10 68.39 53538.35 88888.00 2015-03-28 15:13:34.406 087 15315.13 68.35 53538.33 88888.00 2015-03-28 15:13:34.906 087 15315.14 68.36 53538.31 88888.00 2015-03-28 15:13:35.406 087 15315.14 68.38 53538.33 88888.00 2015-03-28 15:13:35.906 087 15315.18 68.39 53538.34 88888.00 2015-03-28 15:13:36.406 087 15315.24 68.41 53538.31 88888.00 2015-03-28 15:13:36.906 087 15315.27 68.50 53538.32 88888.00 2015-03-28 15:13:37.406 087 15315.29 68.56 53538.36 88888.00 2015-03-28 15:13:37.906 087 15315.37 68.56 53538.34 88888.00 2015-03-28 15:13:38.406 087 15315.39 68.56 53538.35 88888.00 2015-03-28 15:13:38.906 087 15315.43 68.56 53538.39 88888.00 2015-03-28 15:13:39.406 087 15315.51 68.57 53538.42 88888.00 2015-03-28 15:13:39.906 087 15315.52 68.58 53538.45 88888.00 2015-03-28 15:13:40.406 087 15315.55 68.61 53538.41 88888.00 2015-03-28 15:13:40.906 087 15315.55 68.64 53538.42 88888.00 2015-03-28 15:13:41.406 087 15315.57 68.61 53538.36 88888.00 2015-03-28 15:13:41.906 087 15315.56 68.65 53538.46 88888.00 2015-03-28 15:13:42.406 087 15315.57 68.69 53538.43 88888.00 2015-03-28 15:13:42.906 087 15315.55 68.74 53538.31 88888.00 2015-03-28 15:13:43.406 087 15315.56 68.74 53538.32 88888.00 2015-03-28 15:13:43.906 087 15315.57 68.76 53538.43 88888.00 2015-03-28 15:13:44.406 087 15315.65 68.79 53538.47 88888.00 2015-03-28 15:13:44.906 087 15315.66 68.79 53538.42 88888.00 2015-03-28 15:13:45.406 087 15315.65 68.82 53538.36 88888.00 2015-03-28 15:13:45.906 087 15315.67 68.86 53538.38 88888.00 2015-03-28 15:13:46.406 087 15315.61 68.88 53538.35 88888.00 2015-03-28 15:13:46.906 087 15315.61 68.85 53538.38 88888.00 2015-03-28 15:13:47.406 087 15315.64 68.87 53538.37 88888.00 2015-03-28 15:13:47.906 087 15315.64 68.92 53538.37 88888.00 2015-03-28 15:13:48.406 087 15315.68 68.99 53538.40 88888.00 2015-03-28 15:13:48.906 087 15315.76 69.00 53538.41 88888.00 2015-03-28 15:13:49.406 087 15315.76 68.99 53538.46 88888.00 2015-03-28 15:13:49.906 087 15315.74 69.03 53538.54 88888.00 2015-03-28 15:13:50.406 087 15315.82 69.07 53538.58 88888.00 2015-03-28 15:13:50.906 087 15315.88 69.10 53538.61 88888.00 2015-03-28 15:13:51.406 087 15315.89 69.12 53538.66 88888.00 2015-03-28 15:13:51.906 087 15315.92 69.14 53538.62 88888.00 2015-03-28 15:13:52.406 087 15315.92 69.12 53538.64 88888.00 2015-03-28 15:13:52.906 087 15315.97 69.12 53538.59 88888.00 2015-03-28 15:13:53.406 087 15316.02 69.19 53538.61 88888.00 2015-03-28 15:13:53.906 087 15316.09 69.19 53538.58 88888.00 2015-03-28 15:13:54.406 087 15316.09 69.18 53538.54 88888.00 2015-03-28 15:13:54.906 087 15316.10 69.16 53538.52 88888.00 2015-03-28 15:13:55.406 087 15316.09 69.19 53538.59 88888.00 2015-03-28 15:13:55.906 087 15316.12 69.19 53538.59 88888.00 2015-03-28 15:13:56.406 087 15316.16 69.22 53538.66 88888.00 2015-03-28 15:13:56.906 087 15316.23 69.27 53538.67 88888.00 2015-03-28 15:13:57.406 087 15316.27 69.29 53538.70 88888.00 2015-03-28 15:13:57.906 087 15316.28 69.34 53538.70 88888.00 2015-03-28 15:13:58.406 087 15316.33 69.34 53538.64 88888.00 2015-03-28 15:13:58.906 087 15316.38 69.37 53538.59 88888.00 2015-03-28 15:13:59.406 087 15316.42 69.37 53538.64 88888.00 2015-03-28 15:13:59.906 087 15316.50 69.39 53538.63 88888.00 2015-03-28 15:14:00.406 087 15316.57 69.40 53538.71 88888.00 2015-03-28 15:14:00.906 087 15316.63 69.39 53538.71 88888.00 2015-03-28 15:14:01.406 087 15316.67 69.37 53538.73 88888.00 2015-03-28 15:14:01.906 087 15316.68 69.35 53538.75 88888.00 2015-03-28 15:14:02.406 087 15316.75 69.37 53538.72 88888.00 2015-03-28 15:14:02.906 087 15316.82 69.36 53538.73 88888.00 2015-03-28 15:14:03.406 087 15316.83 69.37 53538.70 88888.00 2015-03-28 15:14:03.906 087 15316.84 69.38 53538.64 88888.00 2015-03-28 15:14:04.406 087 15316.86 69.33 53538.58 88888.00 2015-03-28 15:14:04.906 087 15316.90 69.35 53538.57 88888.00 2015-03-28 15:14:05.406 087 15316.93 69.34 53538.60 88888.00 2015-03-28 15:14:05.906 087 15316.96 69.24 53538.65 88888.00 2015-03-28 15:14:06.406 087 15317.01 69.19 53538.65 88888.00 2015-03-28 15:14:06.906 087 15316.99 69.13 53538.65 88888.00 2015-03-28 15:14:07.406 087 15316.96 69.12 53538.65 88888.00 2015-03-28 15:14:07.906 087 15316.94 69.12 53538.70 88888.00 2015-03-28 15:14:08.406 087 15316.92 69.10 53538.72 88888.00 2015-03-28 15:14:08.906 087 15316.92 69.07 53538.67 88888.00 2015-03-28 15:14:09.406 087 15316.95 69.03 53538.64 88888.00 2015-03-28 15:14:09.906 087 15316.99 69.07 53538.70 88888.00 2015-03-28 15:14:10.406 087 15316.94 69.08 53538.71 88888.00 2015-03-28 15:14:10.906 087 15316.94 69.12 53538.74 88888.00 2015-03-28 15:14:11.406 087 15316.93 69.13 53538.75 88888.00 2015-03-28 15:14:11.906 087 15316.92 69.12 53538.72 88888.00 2015-03-28 15:14:12.406 087 15316.92 69.13 53538.72 88888.00 2015-03-28 15:14:12.906 087 15316.95 69.11 53538.78 88888.00 2015-03-28 15:14:13.406 087 15316.96 69.11 53538.81 88888.00 2015-03-28 15:14:13.906 087 15316.95 69.13 53538.83 88888.00 2015-03-28 15:14:14.406 087 15316.91 69.14 53538.87 88888.00 2015-03-28 15:14:14.906 087 15316.99 69.10 53538.90 88888.00 2015-03-28 15:14:15.406 087 15317.06 69.09 53538.90 88888.00 2015-03-28 15:14:15.906 087 15317.08 69.04 53538.93 88888.00 2015-03-28 15:14:16.406 087 15317.04 69.01 53538.94 88888.00 2015-03-28 15:14:16.906 087 15316.99 69.00 53538.93 88888.00 2015-03-28 15:14:17.406 087 15316.95 69.01 53538.95 88888.00 2015-03-28 15:14:17.906 087 15317.00 68.96 53538.92 88888.00 2015-03-28 15:14:18.406 087 15316.99 69.00 53538.96 88888.00 2015-03-28 15:14:18.906 087 15317.00 69.01 53539.00 88888.00 2015-03-28 15:14:19.406 087 15316.99 69.02 53539.08 88888.00 2015-03-28 15:14:19.906 087 15316.99 68.99 53539.08 88888.00 2015-03-28 15:14:20.406 087 15316.97 68.96 53539.14 88888.00 2015-03-28 15:14:20.906 087 15316.93 69.01 53539.17 88888.00 2015-03-28 15:14:21.406 087 15316.92 68.96 53539.16 88888.00 2015-03-28 15:14:21.906 087 15316.97 68.93 53539.19 88888.00 2015-03-28 15:14:22.406 087 15317.02 68.92 53539.16 88888.00 2015-03-28 15:14:22.906 087 15316.99 68.93 53539.15 88888.00 2015-03-28 15:14:23.406 087 15316.90 68.92 53539.12 88888.00 2015-03-28 15:14:23.906 087 15316.91 68.88 53539.16 88888.00 2015-03-28 15:14:24.406 087 15316.93 68.86 53539.19 88888.00 2015-03-28 15:14:24.906 087 15316.90 68.91 53539.23 88888.00 2015-03-28 15:14:25.406 087 15316.91 68.93 53539.33 88888.00 2015-03-28 15:14:25.906 087 15316.91 68.88 53539.32 88888.00 2015-03-28 15:14:26.406 087 15316.92 68.91 53539.30 88888.00 2015-03-28 15:14:26.906 087 15316.90 68.94 53539.23 88888.00 2015-03-28 15:14:27.406 087 15316.92 68.93 53539.23 88888.00 2015-03-28 15:14:27.906 087 15316.85 68.92 53539.23 88888.00 2015-03-28 15:14:28.406 087 15316.82 68.92 53539.24 88888.00 2015-03-28 15:14:28.906 087 15316.76 68.91 53539.25 88888.00 2015-03-28 15:14:29.406 087 15316.74 68.94 53539.35 88888.00 2015-03-28 15:14:29.906 087 15316.68 68.93 53539.36 88888.00 2015-03-28 15:14:30.406 087 15316.66 68.94 53539.40 88888.00 2015-03-28 15:14:30.906 087 15316.60 69.01 53539.38 88888.00 2015-03-28 15:14:31.406 087 15316.59 69.00 53539.41 88888.00 2015-03-28 15:14:31.906 087 15316.57 68.96 53539.43 88888.00 2015-03-28 15:14:32.406 087 15316.47 68.99 53539.44 88888.00 2015-03-28 15:14:32.906 087 15316.41 69.03 53539.51 88888.00 2015-03-28 15:14:33.406 087 15316.40 69.08 53539.52 88888.00 2015-03-28 15:14:33.906 087 15316.37 69.10 53539.56 88888.00 2015-03-28 15:14:34.406 087 15316.29 69.04 53539.46 88888.00 2015-03-28 15:14:34.906 087 15316.23 69.11 53539.48 88888.00 2015-03-28 15:14:35.406 087 15316.14 69.16 53539.60 88888.00 2015-03-28 15:14:35.906 087 15316.14 69.16 53539.69 88888.00 2015-03-28 15:14:36.406 087 15316.03 69.11 53539.74 88888.00 2015-03-28 15:14:36.906 087 15315.97 69.14 53539.77 88888.00 2015-03-28 15:14:37.406 087 15315.96 69.14 53539.80 88888.00 2015-03-28 15:14:37.906 087 15315.85 69.17 53539.89 88888.00 2015-03-28 15:14:38.406 087 15315.77 69.18 53539.95 88888.00 2015-03-28 15:14:38.906 087 15315.76 69.22 53539.92 88888.00 2015-03-28 15:14:39.406 087 15315.71 69.21 53539.91 88888.00 2015-03-28 15:14:39.906 087 15315.65 69.24 53539.89 88888.00 2015-03-28 15:14:40.406 087 15315.60 69.28 53539.82 88888.00 2015-03-28 15:14:40.906 087 15315.55 69.30 53539.83 88888.00 2015-03-28 15:14:41.406 087 15315.51 69.27 53539.93 88888.00 2015-03-28 15:14:41.906 087 15315.45 69.28 53539.93 88888.00 2015-03-28 15:14:42.406 087 15315.41 69.28 53539.88 88888.00 2015-03-28 15:14:42.906 087 15315.42 69.27 53539.92 88888.00 2015-03-28 15:14:43.406 087 15315.40 69.33 53540.08 88888.00 2015-03-28 15:14:43.906 087 15315.36 69.43 53540.14 88888.00 2015-03-28 15:14:44.406 087 15315.31 69.47 53540.13 88888.00 2015-03-28 15:14:44.906 087 15315.28 69.50 53540.15 88888.00 2015-03-28 15:14:45.406 087 15315.28 69.53 53540.19 88888.00 2015-03-28 15:14:45.906 087 15315.25 69.55 53540.17 88888.00 2015-03-28 15:14:46.406 087 15315.20 69.59 53540.21 88888.00 2015-03-28 15:14:46.906 087 15315.16 69.64 53540.31 88888.00 2015-03-28 15:14:47.406 087 15315.14 69.67 53540.25 88888.00 2015-03-28 15:14:47.906 087 15315.12 69.68 53540.25 88888.00 2015-03-28 15:14:48.406 087 15315.15 69.70 53540.25 88888.00 2015-03-28 15:14:48.906 087 15315.18 69.78 53540.25 88888.00 2015-03-28 15:14:49.406 087 15315.14 69.86 53540.37 88888.00 2015-03-28 15:14:49.906 087 15315.07 69.89 53540.43 88888.00 2015-03-28 15:14:50.406 087 15315.03 69.91 53540.46 88888.00 2015-03-28 15:14:50.906 087 15315.02 69.88 53540.46 88888.00 2015-03-28 15:14:51.406 087 15315.03 69.89 53540.41 88888.00 2015-03-28 15:14:51.906 087 15315.03 69.90 53540.37 88888.00 2015-03-28 15:14:52.406 087 15314.97 69.96 53540.31 88888.00 2015-03-28 15:14:52.906 087 15315.00 69.98 53540.35 88888.00 2015-03-28 15:14:53.406 087 15315.01 70.00 53540.40 88888.00 2015-03-28 15:14:53.906 087 15314.93 70.07 53540.46 88888.00 2015-03-28 15:14:54.406 087 15314.91 70.12 53540.48 88888.00 2015-03-28 15:14:54.906 087 15314.85 70.17 53540.54 88888.00 2015-03-28 15:14:55.406 087 15314.82 70.23 53540.51 88888.00 2015-03-28 15:14:55.906 087 15314.82 70.28 53540.47 88888.00 2015-03-28 15:14:56.406 087 15314.76 70.28 53540.52 88888.00 2015-03-28 15:14:56.906 087 15314.70 70.29 53540.54 88888.00 2015-03-28 15:14:57.406 087 15314.67 70.33 53540.55 88888.00 2015-03-28 15:14:57.906 087 15314.60 70.39 53540.53 88888.00 2015-03-28 15:14:58.406 087 15314.60 70.39 53540.51 88888.00 2015-03-28 15:14:58.906 087 15314.56 70.47 53540.54 88888.00 2015-03-28 15:14:59.406 087 15314.52 70.51 53540.56 88888.00 2015-03-28 15:14:59.906 087 15314.48 70.56 53540.56 88888.00 2015-03-28 15:15:00.406 087 15314.46 70.65 53540.57 88888.00 2015-03-28 15:15:00.906 087 15314.41 70.65 53540.59 88888.00 2015-03-28 15:15:01.406 087 15314.35 70.64 53540.61 88888.00 2015-03-28 15:15:01.906 087 15314.35 70.67 53540.56 88888.00 2015-03-28 15:15:02.406 087 15314.34 70.71 53540.51 88888.00 2015-03-28 15:15:02.906 087 15314.32 70.76 53540.47 88888.00 2015-03-28 15:15:03.406 087 15314.32 70.80 53540.45 88888.00 2015-03-28 15:15:03.906 087 15314.31 70.82 53540.35 88888.00 2015-03-28 15:15:04.406 087 15314.29 70.86 53540.31 88888.00 2015-03-28 15:15:04.906 087 15314.29 70.92 53540.40 88888.00 2015-03-28 15:15:05.406 087 15314.26 70.89 53540.46 88888.00 2015-03-28 15:15:05.906 087 15314.23 70.86 53540.44 88888.00 2015-03-28 15:15:06.406 087 15314.19 70.93 53540.43 88888.00 2015-03-28 15:15:06.906 087 15314.16 71.02 53540.45 88888.00 2015-03-28 15:15:07.406 087 15314.20 71.12 53540.47 88888.00 2015-03-28 15:15:07.906 087 15314.15 71.15 53540.44 88888.00 2015-03-28 15:15:08.406 087 15314.12 71.14 53540.41 88888.00 2015-03-28 15:15:08.906 087 15314.13 71.19 53540.44 88888.00 2015-03-28 15:15:09.406 087 15314.11 71.23 53540.47 88888.00 2015-03-28 15:15:09.906 087 15314.08 71.21 53540.49 88888.00 2015-03-28 15:15:10.406 087 15314.04 71.24 53540.43 88888.00 2015-03-28 15:15:10.906 087 15314.02 71.27 53540.37 88888.00 2015-03-28 15:15:11.406 087 15313.99 71.30 53540.38 88888.00 2015-03-28 15:15:11.906 087 15313.96 71.33 53540.39 88888.00 2015-03-28 15:15:12.406 087 15313.94 71.42 53540.41 88888.00 2015-03-28 15:15:12.906 087 15313.95 71.44 53540.41 88888.00 2015-03-28 15:15:13.406 087 15313.98 71.40 53540.37 88888.00 2015-03-28 15:15:13.906 087 15314.01 71.40 53540.40 88888.00 2015-03-28 15:15:14.406 087 15313.88 71.41 53540.40 88888.00 2015-03-28 15:15:14.906 087 15313.81 71.43 53540.41 88888.00 2015-03-28 15:15:15.406 087 15313.78 71.47 53540.38 88888.00 2015-03-28 15:15:15.906 087 15313.75 71.50 53540.31 88888.00 2015-03-28 15:15:16.406 087 15313.77 71.54 53540.27 88888.00 2015-03-28 15:15:16.906 087 15313.75 71.58 53540.29 88888.00 2015-03-28 15:15:17.406 087 15313.70 71.60 53540.25 88888.00 2015-03-28 15:15:17.906 087 15313.67 71.68 53540.26 88888.00 2015-03-28 15:15:18.406 087 15313.61 71.72 53540.33 88888.00 2015-03-28 15:15:18.906 087 15313.56 71.78 53540.34 88888.00 2015-03-28 15:15:19.406 087 15313.49 71.80 53540.35 88888.00 2015-03-28 15:15:19.906 087 15313.50 71.81 53540.36 88888.00 2015-03-28 15:15:20.406 087 15313.57 71.80 53540.32 88888.00 2015-03-28 15:15:20.906 087 15313.57 71.82 53540.25 88888.00 2015-03-28 15:15:21.406 087 15313.57 71.88 53540.20 88888.00 2015-03-28 15:15:21.906 087 15313.57 71.86 53540.19 88888.00 2015-03-28 15:15:22.406 087 15313.57 71.82 53540.17 88888.00 2015-03-28 15:15:22.906 087 15313.52 71.89 53540.15 88888.00 2015-03-28 15:15:23.406 087 15313.51 71.88 53540.19 88888.00 2015-03-28 15:15:23.906 087 15313.53 71.88 53540.15 88888.00 2015-03-28 15:15:24.406 087 15313.49 71.94 53540.09 88888.00 2015-03-28 15:15:24.906 087 15313.52 71.94 53540.07 88888.00 2015-03-28 15:15:25.406 087 15313.51 71.94 53540.07 88888.00 2015-03-28 15:15:25.906 087 15313.57 71.98 53540.06 88888.00 2015-03-28 15:15:26.406 087 15313.54 72.01 53540.00 88888.00 2015-03-28 15:15:26.906 087 15313.57 71.96 53539.97 88888.00 2015-03-28 15:15:27.406 087 15313.58 71.96 53539.94 88888.00 2015-03-28 15:15:27.906 087 15313.57 72.01 53539.87 88888.00 2015-03-28 15:15:28.406 087 15313.58 72.04 53539.81 88888.00 2015-03-28 15:15:28.906 087 15313.66 72.06 53539.79 88888.00 2015-03-28 15:15:29.406 087 15313.69 72.01 53539.85 88888.00 2015-03-28 15:15:29.906 087 15313.62 71.97 53539.84 88888.00 2015-03-28 15:15:30.406 087 15313.61 71.99 53539.81 88888.00 2015-03-28 15:15:30.906 087 15313.60 72.06 53539.78 88888.00 2015-03-28 15:15:31.406 087 15313.59 72.07 53539.75 88888.00 2015-03-28 15:15:31.906 087 15313.57 72.06 53539.67 88888.00 2015-03-28 15:15:32.406 087 15313.59 72.12 53539.64 88888.00 2015-03-28 15:15:32.906 087 15313.65 72.14 53539.64 88888.00 2015-03-28 15:15:33.406 087 15313.62 72.12 53539.59 88888.00 2015-03-28 15:15:33.906 087 15313.58 72.13 53539.55 88888.00 2015-03-28 15:15:34.406 087 15313.56 72.13 53539.53 88888.00 2015-03-28 15:15:34.906 087 15313.53 72.15 53539.59 88888.00 2015-03-28 15:15:35.406 087 15313.50 72.19 53539.63 88888.00 2015-03-28 15:15:35.906 087 15313.56 72.19 53539.60 88888.00 2015-03-28 15:15:36.406 087 15313.57 72.18 53539.60 88888.00 2015-03-28 15:15:36.906 087 15313.54 72.18 53539.65 88888.00 2015-03-28 15:15:37.406 087 15313.53 72.23 53539.65 88888.00 2015-03-28 15:15:37.906 087 15313.53 72.25 53539.67 88888.00 2015-03-28 15:15:38.406 087 15313.51 72.23 53539.66 88888.00 2015-03-28 15:15:38.906 087 15313.48 72.25 53539.59 88888.00 2015-03-28 15:15:39.406 087 15313.47 72.22 53539.51 88888.00 2015-03-28 15:15:39.906 087 15313.47 72.27 53539.51 88888.00 2015-03-28 15:15:40.407 087 15313.50 72.31 53539.46 88888.00 2015-03-28 15:15:40.907 087 15313.47 72.37 53539.45 88888.00 2015-03-28 15:15:41.407 087 15313.48 72.38 53539.43 88888.00 2015-03-28 15:15:41.907 087 15313.48 72.38 53539.48 88888.00 2015-03-28 15:15:42.407 087 15313.51 72.38 53539.48 88888.00 2015-03-28 15:15:42.907 087 15313.50 72.38 53539.45 88888.00 2015-03-28 15:15:43.407 087 15313.50 72.38 53539.47 88888.00 2015-03-28 15:15:43.907 087 15313.56 72.44 53539.42 88888.00 2015-03-28 15:15:44.407 087 15313.48 72.47 53539.40 88888.00 2015-03-28 15:15:44.907 087 15313.44 72.54 53539.37 88888.00 2015-03-28 15:15:45.407 087 15313.40 72.59 53539.36 88888.00 2015-03-28 15:15:45.907 087 15313.41 72.65 53539.35 88888.00 2015-03-28 15:15:46.407 087 15313.43 72.65 53539.36 88888.00 2015-03-28 15:15:46.907 087 15313.48 72.70 53539.33 88888.00 2015-03-28 15:15:47.407 087 15313.48 72.73 53539.36 88888.00 2015-03-28 15:15:47.907 087 15313.46 72.72 53539.42 88888.00 2015-03-28 15:15:48.407 087 15313.49 72.75 53539.47 88888.00 2015-03-28 15:15:48.907 087 15313.49 72.75 53539.50 88888.00 2015-03-28 15:15:49.407 087 15313.57 72.81 53539.42 88888.00 2015-03-28 15:15:49.907 087 15313.60 72.82 53539.45 88888.00 2015-03-28 15:15:50.407 087 15313.59 72.85 53539.43 88888.00 2015-03-28 15:15:50.907 087 15313.63 72.89 53539.40 88888.00 2015-03-28 15:15:51.407 087 15313.63 72.96 53539.27 88888.00 2015-03-28 15:15:51.907 087 15313.63 72.99 53539.24 88888.00 2015-03-28 15:15:52.407 087 15313.68 72.99 53539.28 88888.00 2015-03-28 15:15:52.907 087 15313.69 73.01 53539.27 88888.00 2015-03-28 15:15:53.407 087 15313.70 73.03 53539.25 88888.00 2015-03-28 15:15:53.907 087 15313.66 73.09 53539.30 88888.00 2015-03-28 15:15:54.407 087 15313.67 73.13 53539.39 88888.00 2015-03-28 15:15:54.907 087 15313.71 73.14 53539.38 88888.00 2015-03-28 15:15:55.407 087 15313.67 73.17 53539.38 88888.00 2015-03-28 15:15:55.907 087 15313.62 73.18 53539.36 88888.00 2015-03-28 15:15:56.407 087 15313.62 73.18 53539.32 88888.00 2015-03-28 15:15:56.907 087 15313.60 73.18 53539.23 88888.00 2015-03-28 15:15:57.407 087 15313.62 73.26 53539.17 88888.00 2015-03-28 15:15:57.907 087 15313.63 73.30 53539.14 88888.00 2015-03-28 15:15:58.407 087 15313.68 73.31 53539.21 88888.00 2015-03-28 15:15:58.907 087 15313.71 73.33 53539.23 88888.00 2015-03-28 15:15:59.407 087 15313.74 73.36 53539.23 88888.00 2015-03-28 15:15:59.907 087 15313.74 73.35 53539.23 88888.00 2015-03-28 15:16:00.407 087 15313.72 73.40 53539.30 88888.00 2015-03-28 15:16:00.907 087 15313.70 73.43 53539.32 88888.00 2015-03-28 15:16:01.407 087 15313.69 73.46 53539.32 88888.00 2015-03-28 15:16:01.907 087 15313.71 73.43 53539.35 88888.00 2015-03-28 15:16:02.407 087 15313.74 73.48 53539.31 88888.00 2015-03-28 15:16:02.907 087 15313.67 73.50 53539.28 88888.00 2015-03-28 15:16:03.407 087 15313.61 73.51 53539.24 88888.00 2015-03-28 15:16:03.907 087 15313.62 73.56 53539.24 88888.00 2015-03-28 15:16:04.407 087 15313.63 73.54 53539.25 88888.00 2015-03-28 15:16:04.907 087 15313.66 73.56 53539.31 88888.00 2015-03-28 15:16:05.407 087 15313.68 73.61 53539.31 88888.00 2015-03-28 15:16:05.907 087 15313.65 73.65 53539.27 88888.00 2015-03-28 15:16:06.407 087 15313.65 73.72 53539.28 88888.00 2015-03-28 15:16:06.907 087 15313.66 73.72 53539.38 88888.00 2015-03-28 15:16:07.407 087 15313.66 73.70 53539.38 88888.00 2015-03-28 15:16:07.907 087 15313.67 73.76 53539.38 88888.00 2015-03-28 15:16:08.407 087 15313.60 73.79 53539.40 88888.00 2015-03-28 15:16:08.907 087 15313.54 73.78 53539.40 88888.00 2015-03-28 15:16:09.407 087 15313.50 73.79 53539.33 88888.00 2015-03-28 15:16:09.907 087 15313.52 73.82 53539.32 88888.00 2015-03-28 15:16:10.407 087 15313.50 73.84 53539.34 88888.00 2015-03-28 15:16:10.907 087 15313.48 73.89 53539.36 88888.00 2015-03-28 15:16:11.407 087 15313.50 73.91 53539.30 88888.00 2015-03-28 15:16:11.907 087 15313.49 73.92 53539.26 88888.00 2015-03-28 15:16:12.407 087 15313.50 73.96 53539.25 88888.00 2015-03-28 15:16:12.907 087 15313.44 73.95 53539.32 88888.00 2015-03-28 15:16:13.407 087 15313.43 73.98 53539.33 88888.00 2015-03-28 15:16:13.907 087 15313.43 74.00 53539.32 88888.00 2015-03-28 15:16:14.407 087 15313.40 74.01 53539.32 88888.00 2015-03-28 15:16:14.907 087 15313.34 74.05 53539.26 88888.00 2015-03-28 15:16:15.407 087 15313.33 74.05 53539.23 88888.00 2015-03-28 15:16:15.907 087 15313.34 74.10 53539.28 88888.00 2015-03-28 15:16:16.407 087 15313.42 74.15 53539.33 88888.00 2015-03-28 15:16:16.907 087 15313.40 74.22 53539.33 88888.00 2015-03-28 15:16:17.407 087 15313.41 74.22 53539.33 88888.00 2015-03-28 15:16:17.907 087 15313.39 74.21 53539.32 88888.00 2015-03-28 15:16:18.407 087 15313.35 74.21 53539.34 88888.00 2015-03-28 15:16:18.907 087 15313.32 74.20 53539.36 88888.00 2015-03-28 15:16:19.407 087 15313.31 74.15 53539.35 88888.00 2015-03-28 15:16:19.907 087 15313.33 74.19 53539.34 88888.00 2015-03-28 15:16:20.407 087 15313.33 74.26 53539.27 88888.00 2015-03-28 15:16:20.907 087 15313.26 74.30 53539.21 88888.00 2015-03-28 15:16:21.407 087 15313.31 74.30 53539.23 88888.00 2015-03-28 15:16:21.907 087 15313.35 74.28 53539.22 88888.00 2015-03-28 15:16:22.407 087 15313.30 74.28 53539.14 88888.00 2015-03-28 15:16:22.907 087 15313.26 74.31 53539.20 88888.00 2015-03-28 15:16:23.407 087 15313.26 74.34 53539.21 88888.00 2015-03-28 15:16:23.907 087 15313.25 74.35 53539.23 88888.00 2015-03-28 15:16:24.407 087 15313.24 74.39 53539.27 88888.00 2015-03-28 15:16:24.907 087 15313.30 74.37 53539.33 88888.00 2015-03-28 15:16:25.407 087 15313.25 74.29 53539.36 88888.00 2015-03-28 15:16:25.907 087 15313.22 74.35 53539.32 88888.00 2015-03-28 15:16:26.407 087 15313.21 74.41 53539.25 88888.00 2015-03-28 15:16:26.907 087 15313.20 74.39 53539.21 88888.00 2015-03-28 15:16:27.407 087 15313.19 74.40 53539.20 88888.00 2015-03-28 15:16:27.907 087 15313.21 74.44 53539.13 88888.00 2015-03-28 15:16:28.407 087 15313.16 74.41 53539.08 88888.00 2015-03-28 15:16:28.907 087 15313.15 74.44 53539.06 88888.00 2015-03-28 15:16:29.407 087 15313.17 74.49 53539.06 88888.00 2015-03-28 15:16:29.907 087 15313.19 74.53 53539.05 88888.00 2015-03-28 15:16:30.407 087 15313.23 74.52 53539.07 88888.00 2015-03-28 15:16:30.907 087 15313.23 74.49 53539.13 88888.00 2015-03-28 15:16:31.407 087 15313.20 74.44 53539.15 88888.00 2015-03-28 15:16:31.907 087 15313.12 74.46 53539.11 88888.00 2015-03-28 15:16:32.407 087 15313.13 74.48 53539.06 88888.00 2015-03-28 15:16:32.907 087 15313.16 74.53 53539.02 88888.00 2015-03-28 15:16:33.407 087 15313.12 74.53 53538.99 88888.00 2015-03-28 15:16:33.907 087 15313.10 74.53 53539.03 88888.00 2015-03-28 15:16:34.407 087 15313.08 74.55 53539.04 88888.00 2015-03-28 15:16:34.907 087 15313.04 74.52 53539.02 88888.00 2015-03-28 15:16:35.407 087 15313.01 74.52 53539.05 88888.00 2015-03-28 15:16:35.907 087 15312.99 74.53 53539.07 88888.00 2015-03-28 15:16:36.407 087 15313.05 74.55 53539.07 88888.00 2015-03-28 15:16:36.907 087 15313.07 74.53 53539.03 88888.00 2015-03-28 15:16:37.407 087 15313.06 74.57 53539.01 88888.00 2015-03-28 15:16:37.907 087 15313.05 74.62 53539.03 88888.00 2015-03-28 15:16:38.407 087 15313.08 74.69 53539.03 88888.00 2015-03-28 15:16:38.907 087 15313.11 74.71 53539.00 88888.00 2015-03-28 15:16:39.407 087 15313.04 74.71 53539.04 88888.00 2015-03-28 15:16:39.907 087 15313.02 74.72 53539.06 88888.00 2015-03-28 15:16:40.407 087 15313.03 74.73 53539.00 88888.00 2015-03-28 15:16:40.907 087 15313.01 74.75 53538.88 88888.00 2015-03-28 15:16:41.407 087 15313.04 74.74 53538.86 88888.00 2015-03-28 15:16:41.907 087 15313.08 74.75 53538.90 88888.00 2015-03-28 15:16:42.407 087 15313.10 74.81 53538.90 88888.00 2015-03-28 15:16:42.907 087 15313.07 74.83 53538.90 88888.00 2015-03-28 15:16:43.407 087 15313.02 74.84 53538.87 88888.00 2015-03-28 15:16:43.907 087 15312.97 74.86 53538.85 88888.00 2015-03-28 15:16:44.407 087 15312.95 74.86 53538.85 88888.00 2015-03-28 15:16:44.907 087 15312.94 74.89 53538.84 88888.00 2015-03-28 15:16:45.407 087 15312.94 74.93 53538.83 88888.00 2015-03-28 15:16:45.907 087 15312.95 74.92 53538.83 88888.00 2015-03-28 15:16:46.407 087 15312.97 74.84 53538.79 88888.00 2015-03-28 15:16:46.907 087 15312.96 74.80 53538.76 88888.00 2015-03-28 15:16:47.407 087 15312.98 74.83 53538.76 88888.00 2015-03-28 15:16:47.907 087 15312.94 74.81 53538.76 88888.00 2015-03-28 15:16:48.407 087 15312.88 74.78 53538.80 88888.00 2015-03-28 15:16:48.907 087 15312.93 74.78 53538.86 88888.00 2015-03-28 15:16:49.407 087 15312.94 74.74 53538.87 88888.00 2015-03-28 15:16:49.907 087 15312.98 74.77 53538.87 88888.00 2015-03-28 15:16:50.407 087 15312.98 74.81 53538.82 88888.00 2015-03-28 15:16:50.907 087 15312.94 74.82 53538.76 88888.00 2015-03-28 15:16:51.407 087 15312.89 74.87 53538.66 88888.00 2015-03-28 15:16:51.907 087 15312.84 74.83 53538.64 88888.00 2015-03-28 15:16:52.407 087 15312.80 74.75 53538.64 88888.00 2015-03-28 15:16:52.907 087 15312.79 74.74 53538.67 88888.00 2015-03-28 15:16:53.407 087 15312.77 74.80 53538.64 88888.00 2015-03-28 15:16:53.907 087 15312.79 74.83 53538.62 88888.00 2015-03-28 15:16:54.407 087 15312.84 74.88 53538.68 88888.00 2015-03-28 15:16:54.907 087 15312.85 74.90 53538.71 88888.00 2015-03-28 15:16:55.407 087 15312.85 74.90 53538.66 88888.00 2015-03-28 15:16:55.907 087 15312.84 74.90 53538.59 88888.00 2015-03-28 15:16:56.407 087 15312.85 74.88 53538.54 88888.00 2015-03-28 15:16:56.907 087 15312.85 74.87 53538.57 88888.00 2015-03-28 15:16:57.407 087 15312.89 74.86 53538.57 88888.00 2015-03-28 15:16:57.907 087 15312.90 74.87 53538.54 88888.00 2015-03-28 15:16:58.407 087 15312.89 74.87 53538.53 88888.00 2015-03-28 15:16:58.907 087 15312.90 74.87 53538.57 88888.00 2015-03-28 15:16:59.407 087 15312.94 74.84 53538.58 88888.00 2015-03-28 15:16:59.907 087 15312.95 74.87 53538.54 88888.00 2015-03-28 15:17:00.407 087 15312.92 74.89 53538.52 88888.00 2015-03-28 15:17:00.907 087 15312.92 74.86 53538.46 88888.00 2015-03-28 15:17:01.407 087 15312.94 74.88 53538.41 88888.00 2015-03-28 15:17:01.907 087 15312.89 74.89 53538.31 88888.00 2015-03-28 15:17:02.407 087 15312.89 74.88 53538.30 88888.00 2015-03-28 15:17:02.907 087 15312.92 74.84 53538.34 88888.00 2015-03-28 15:17:03.407 087 15312.92 74.84 53538.34 88888.00 2015-03-28 15:17:03.907 087 15312.90 74.93 53538.32 88888.00 2015-03-28 15:17:04.407 087 15312.93 74.97 53538.22 88888.00 2015-03-28 15:17:04.907 087 15312.94 74.98 53538.17 88888.00 2015-03-28 15:17:05.407 087 15312.90 74.98 53538.17 88888.00 2015-03-28 15:17:05.907 087 15312.95 74.98 53538.18 88888.00 2015-03-28 15:17:06.407 087 15312.95 74.98 53538.19 88888.00 2015-03-28 15:17:06.907 087 15312.94 74.98 53538.19 88888.00 2015-03-28 15:17:07.407 087 15312.93 74.98 53538.16 88888.00 2015-03-28 15:17:07.907 087 15312.92 74.93 53538.16 88888.00 2015-03-28 15:17:08.407 087 15312.94 74.93 53538.06 88888.00 2015-03-28 15:17:08.907 087 15312.92 74.95 53538.01 88888.00 2015-03-28 15:17:09.407 087 15312.92 74.99 53538.00 88888.00 2015-03-28 15:17:09.907 087 15312.92 74.98 53538.05 88888.00 2015-03-28 15:17:10.407 087 15312.90 75.05 53538.01 88888.00 2015-03-28 15:17:10.907 087 15312.92 74.99 53537.99 88888.00 2015-03-28 15:17:11.407 087 15312.94 74.97 53537.99 88888.00 2015-03-28 15:17:11.907 087 15312.95 75.04 53538.00 88888.00 2015-03-28 15:17:12.407 087 15312.94 75.09 53537.97 88888.00 2015-03-28 15:17:12.907 087 15312.95 75.09 53537.93 88888.00 2015-03-28 15:17:13.407 087 15312.94 75.17 53537.89 88888.00 2015-03-28 15:17:13.907 087 15312.94 75.16 53537.86 88888.00 2015-03-28 15:17:14.407 087 15312.99 75.16 53537.79 88888.00 2015-03-28 15:17:14.907 087 15312.99 75.18 53537.75 88888.00 2015-03-28 15:17:15.407 087 15313.03 75.21 53537.75 88888.00 2015-03-28 15:17:15.907 087 15312.95 75.17 53537.74 88888.00 2015-03-28 15:17:16.407 087 15312.96 75.16 53537.71 88888.00 2015-03-28 15:17:16.907 087 15313.01 75.17 53537.65 88888.00 2015-03-28 15:17:17.407 087 15313.10 75.16 53537.61 88888.00 2015-03-28 15:17:17.907 087 15313.14 75.16 53537.65 88888.00 2015-03-28 15:17:18.407 087 15313.16 75.17 53537.69 88888.00 2015-03-28 15:17:18.907 087 15313.17 75.15 53537.63 88888.00 2015-03-28 15:17:19.407 087 15313.19 75.14 53537.59 88888.00 2015-03-28 15:17:19.907 087 15313.17 75.09 53537.59 88888.00 2015-03-28 15:17:20.407 087 15313.16 75.07 53537.50 88888.00 2015-03-28 15:17:20.907 087 15313.24 75.12 53537.38 88888.00 2015-03-28 15:17:21.407 087 15313.29 75.19 53537.32 88888.00 2015-03-28 15:17:21.907 087 15313.28 75.19 53537.30 88888.00 2015-03-28 15:17:22.407 087 15313.28 75.18 53537.30 88888.00 2015-03-28 15:17:22.907 087 15313.23 75.23 53537.30 88888.00 2015-03-28 15:17:23.407 087 15313.22 75.26 53537.37 88888.00 2015-03-28 15:17:23.907 087 15313.22 75.23 53537.35 88888.00 2015-03-28 15:17:24.407 087 15313.26 75.23 53537.33 88888.00 2015-03-28 15:17:24.907 087 15313.24 75.24 53537.31 88888.00 2015-03-28 15:17:25.407 087 15313.28 75.24 53537.23 88888.00 2015-03-28 15:17:25.907 087 15313.29 75.27 53537.16 88888.00 2015-03-28 15:17:26.407 087 15313.26 75.34 53537.19 88888.00 2015-03-28 15:17:26.907 087 15313.33 75.33 53537.14 88888.00 2015-03-28 15:17:27.407 087 15313.35 75.25 53537.13 88888.00 2015-03-28 15:17:27.907 087 15313.30 75.29 53537.15 88888.00 2015-03-28 15:17:28.407 087 15313.33 75.32 53537.16 88888.00 2015-03-28 15:17:28.907 087 15313.34 75.30 53537.15 88888.00 2015-03-28 15:17:29.407 087 15313.37 75.25 53537.17 88888.00 2015-03-28 15:17:29.907 087 15313.38 75.25 53537.15 88888.00 2015-03-28 15:17:30.407 087 15313.41 75.26 53537.10 88888.00 2015-03-28 15:17:30.907 087 15313.41 75.30 53537.07 88888.00 2015-03-28 15:17:31.407 087 15313.46 75.31 53537.06 88888.00 2015-03-28 15:17:31.907 087 15313.44 75.30 53537.07 88888.00 2015-03-28 15:17:32.407 087 15313.46 75.31 53537.04 88888.00 2015-03-28 15:17:32.907 087 15313.48 75.30 53536.95 88888.00 2015-03-28 15:17:33.407 087 15313.47 75.32 53536.96 88888.00 2015-03-28 15:17:33.907 087 15313.53 75.35 53536.95 88888.00 2015-03-28 15:17:34.407 087 15313.57 75.36 53537.00 88888.00 2015-03-28 15:17:34.907 087 15313.54 75.33 53537.03 88888.00 2015-03-28 15:17:35.407 087 15313.59 75.31 53537.00 88888.00 2015-03-28 15:17:35.907 087 15313.66 75.32 53537.03 88888.00 2015-03-28 15:17:36.407 087 15313.61 75.32 53536.99 88888.00 2015-03-28 15:17:36.907 087 15313.63 75.32 53536.91 88888.00 2015-03-28 15:17:37.407 087 15313.60 75.33 53536.86 88888.00 2015-03-28 15:17:37.907 087 15313.65 75.31 53536.82 88888.00 2015-03-28 15:17:38.407 087 15313.68 75.31 53536.82 88888.00 2015-03-28 15:17:38.907 087 15313.69 75.30 53536.76 88888.00 2015-03-28 15:17:39.407 087 15313.66 75.32 53536.78 88888.00 2015-03-28 15:17:39.907 087 15313.65 75.36 53536.76 88888.00 2015-03-28 15:17:40.407 087 15313.68 75.33 53536.82 88888.00 2015-03-28 15:17:40.907 087 15313.66 75.29 53536.83 88888.00 2015-03-28 15:17:41.407 087 15313.71 75.30 53536.79 88888.00 2015-03-28 15:17:41.907 087 15313.75 75.31 53536.83 88888.00 2015-03-28 15:17:42.407 087 15313.78 75.31 53536.79 88888.00 2015-03-28 15:17:42.907 087 15313.77 75.32 53536.81 88888.00 2015-03-28 15:17:43.407 087 15313.79 75.32 53536.74 88888.00 2015-03-28 15:17:43.907 087 15313.79 75.33 53536.76 88888.00 2015-03-28 15:17:44.407 087 15313.78 75.33 53536.74 88888.00 2015-03-28 15:17:44.907 087 15313.84 75.34 53536.76 88888.00 2015-03-28 15:17:45.407 087 15313.79 75.34 53536.76 88888.00 2015-03-28 15:17:45.907 087 15313.78 75.34 53536.69 88888.00 2015-03-28 15:17:46.407 087 15313.83 75.32 53536.71 88888.00 2015-03-28 15:17:46.907 087 15313.85 75.32 53536.71 88888.00 2015-03-28 15:17:47.407 087 15313.83 75.33 53536.66 88888.00 2015-03-28 15:17:47.907 087 15313.79 75.35 53536.61 88888.00 2015-03-28 15:17:48.407 087 15313.80 75.34 53536.58 88888.00 2015-03-28 15:17:48.907 087 15313.87 75.34 53536.60 88888.00 2015-03-28 15:17:49.407 087 15313.84 75.33 53536.55 88888.00 2015-03-28 15:17:49.907 087 15313.81 75.33 53536.48 88888.00 2015-03-28 15:17:50.407 087 15313.80 75.32 53536.52 88888.00 2015-03-28 15:17:50.907 087 15313.83 75.33 53536.52 88888.00 2015-03-28 15:17:51.407 087 15313.84 75.30 53536.51 88888.00 2015-03-28 15:17:51.907 087 15313.87 75.30 53536.54 88888.00 2015-03-28 15:17:52.407 087 15313.87 75.31 53536.53 88888.00 2015-03-28 15:17:52.907 087 15313.94 75.34 53536.57 88888.00 2015-03-28 15:17:53.407 087 15313.95 75.32 53536.56 88888.00 2015-03-28 15:17:53.907 087 15313.92 75.33 53536.56 88888.00 2015-03-28 15:17:54.407 087 15313.92 75.36 53536.59 88888.00 2015-03-28 15:17:54.907 087 15313.94 75.30 53536.55 88888.00 2015-03-28 15:17:55.407 087 15313.97 75.30 53536.55 88888.00 2015-03-28 15:17:55.907 087 15313.97 75.33 53536.46 88888.00 2015-03-28 15:17:56.407 087 15313.98 75.30 53536.45 88888.00 2015-03-28 15:17:56.907 087 15313.98 75.31 53536.45 88888.00 2015-03-28 15:17:57.407 087 15313.97 75.31 53536.48 88888.00 2015-03-28 15:17:57.907 087 15313.97 75.24 53536.48 88888.00 2015-03-28 15:17:58.407 087 15313.98 75.21 53536.43 88888.00 2015-03-28 15:17:58.907 087 15313.97 75.22 53536.46 88888.00 2015-03-28 15:17:59.407 087 15313.98 75.26 53536.46 88888.00 2015-03-28 15:17:59.907 087 15314.04 75.27 53536.52 88888.00 2015-03-28 15:18:00.407 087 15314.03 75.25 53536.54 88888.00 2015-03-28 15:18:00.907 087 15314.02 75.27 53536.56 88888.00 2015-03-28 15:18:01.407 087 15314.02 75.27 53536.55 88888.00 2015-03-28 15:18:01.907 087 15314.05 75.25 53536.41 88888.00 2015-03-28 15:18:02.407 087 15314.02 75.24 53536.37 88888.00 2015-03-28 15:18:02.907 087 15314.02 75.24 53536.36 88888.00 2015-03-28 15:18:03.407 087 15313.97 75.25 53536.39 88888.00 2015-03-28 15:18:03.907 087 15313.99 75.26 53536.44 88888.00 2015-03-28 15:18:04.407 087 15314.01 75.25 53536.52 88888.00 2015-03-28 15:18:04.907 087 15314.05 75.29 53536.54 88888.00 2015-03-28 15:18:05.407 087 15314.07 75.27 53536.53 88888.00 2015-03-28 15:18:05.907 087 15314.04 75.27 53536.50 88888.00 2015-03-28 15:18:06.407 087 15314.08 75.27 53536.46 88888.00 2015-03-28 15:18:06.907 087 15314.10 75.25 53536.50 88888.00 2015-03-28 15:18:07.407 087 15314.10 75.25 53536.49 88888.00 2015-03-28 15:18:07.907 087 15314.07 75.22 53536.49 88888.00 2015-03-28 15:18:08.407 087 15314.10 75.18 53536.48 88888.00 2015-03-28 15:18:08.907 087 15314.13 75.16 53536.54 88888.00 2015-03-28 15:18:09.407 087 15314.14 75.15 53536.51 88888.00 2015-03-28 15:18:09.907 087 15314.14 75.16 53536.53 88888.00 2015-03-28 15:18:10.407 087 15314.15 75.17 53536.56 88888.00 2015-03-28 15:18:10.907 087 15314.12 75.12 53536.52 88888.00 2015-03-28 15:18:11.407 087 15314.12 75.08 53536.48 88888.00 2015-03-28 15:18:11.907 087 15314.12 75.10 53536.51 88888.00 2015-03-28 15:18:12.407 087 15314.11 75.14 53536.52 88888.00 2015-03-28 15:18:12.907 087 15314.14 75.14 53536.49 88888.00 2015-03-28 15:18:13.407 087 15314.12 75.12 53536.50 88888.00 2015-03-28 15:18:13.907 087 15314.16 75.14 53536.52 88888.00 2015-03-28 15:18:14.407 087 15314.14 75.18 53536.51 88888.00 2015-03-28 15:18:14.907 087 15314.14 75.16 53536.50 88888.00 2015-03-28 15:18:15.407 087 15314.13 75.13 53536.46 88888.00 2015-03-28 15:18:15.907 087 15314.11 75.12 53536.48 88888.00 2015-03-28 15:18:16.407 087 15314.14 75.12 53536.46 88888.00 2015-03-28 15:18:16.907 087 15314.22 75.14 53536.49 88888.00 2015-03-28 15:18:17.407 087 15314.21 75.12 53536.48 88888.00 2015-03-28 15:18:17.907 087 15314.20 75.13 53536.62 88888.00 2015-03-28 15:18:18.407 087 15314.22 75.12 53536.59 88888.00 2015-03-28 15:18:18.907 087 15314.23 75.14 53536.62 88888.00 2015-03-28 15:18:19.407 087 15314.24 75.13 53536.58 88888.00 2015-03-28 15:18:19.907 087 15314.22 75.13 53536.59 88888.00 2015-03-28 15:18:20.407 087 15314.20 75.17 53536.62 88888.00 2015-03-28 15:18:20.907 087 15314.20 75.17 53536.59 88888.00 2015-03-28 15:18:21.407 087 15314.19 75.14 53536.57 88888.00 2015-03-28 15:18:21.907 087 15314.14 75.12 53536.56 88888.00 2015-03-28 15:18:22.407 087 15314.13 75.16 53536.61 88888.00 2015-03-28 15:18:22.907 087 15314.16 75.12 53536.58 88888.00 2015-03-28 15:18:23.407 087 15314.17 75.10 53536.59 88888.00 2015-03-28 15:18:23.907 087 15314.20 75.09 53536.55 88888.00 2015-03-28 15:18:24.407 087 15314.23 75.07 53536.54 88888.00 2015-03-28 15:18:24.907 087 15314.22 75.07 53536.51 88888.00 2015-03-28 15:18:25.407 087 15314.22 75.03 53536.52 88888.00 2015-03-28 15:18:25.907 087 15314.21 75.06 53536.55 88888.00 2015-03-28 15:18:26.407 087 15314.20 75.05 53536.49 88888.00 2015-03-28 15:18:26.907 087 15314.21 75.03 53536.51 88888.00 2015-03-28 15:18:27.407 087 15314.20 75.01 53536.52 88888.00 2015-03-28 15:18:27.907 087 15314.15 74.98 53536.68 88888.00 2015-03-28 15:18:28.407 087 15314.17 75.03 53536.73 88888.00 2015-03-28 15:18:28.907 087 15314.22 75.01 53536.65 88888.00 2015-03-28 15:18:29.407 087 15314.16 75.01 53536.63 88888.00 2015-03-28 15:18:29.907 087 15314.14 74.99 53536.59 88888.00 2015-03-28 15:18:30.407 087 15314.19 74.95 53536.56 88888.00 2015-03-28 15:18:30.907 087 15314.21 74.92 53536.57 88888.00 2015-03-28 15:18:31.407 087 15314.20 74.92 53536.60 88888.00 2015-03-28 15:18:31.907 087 15314.23 74.97 53536.55 88888.00 2015-03-28 15:18:32.407 087 15314.21 74.93 53536.57 88888.00 2015-03-28 15:18:32.907 087 15314.23 74.89 53536.60 88888.00 2015-03-28 15:18:33.407 087 15314.23 74.86 53536.60 88888.00 2015-03-28 15:18:33.907 087 15314.21 74.91 53536.61 88888.00 2015-03-28 15:18:34.407 087 15314.24 74.89 53536.63 88888.00 2015-03-28 15:18:34.907 087 15314.22 74.89 53536.65 88888.00 2015-03-28 15:18:35.407 087 15314.23 74.87 53536.64 88888.00 2015-03-28 15:18:35.907 087 15314.24 74.83 53536.65 88888.00 2015-03-28 15:18:36.407 087 15314.24 74.84 53536.60 88888.00 2015-03-28 15:18:36.907 087 15314.21 74.84 53536.58 88888.00 2015-03-28 15:18:37.407 087 15314.22 74.83 53536.54 88888.00 2015-03-28 15:18:37.907 087 15314.22 74.82 53536.48 88888.00 2015-03-28 15:18:38.407 087 15314.20 74.81 53536.45 88888.00 2015-03-28 15:18:38.907 087 15314.19 74.84 53536.46 88888.00 2015-03-28 15:18:39.407 087 15314.23 74.83 53536.50 88888.00 2015-03-28 15:18:39.907 087 15314.22 74.81 53536.55 88888.00 2015-03-28 15:18:40.407 087 15314.23 74.78 53536.55 88888.00 2015-03-28 15:18:40.907 087 15314.23 74.79 53536.49 88888.00 2015-03-28 15:18:41.407 087 15314.19 74.78 53536.46 88888.00 2015-03-28 15:18:41.907 087 15314.17 74.81 53536.52 88888.00 2015-03-28 15:18:42.407 087 15314.17 74.82 53536.52 88888.00 2015-03-28 15:18:42.907 087 15314.16 74.79 53536.52 88888.00 2015-03-28 15:18:43.407 087 15314.16 74.78 53536.44 88888.00 2015-03-28 15:18:43.907 087 15314.17 74.77 53536.45 88888.00 2015-03-28 15:18:44.407 087 15314.19 74.74 53536.41 88888.00 2015-03-28 15:18:44.907 087 15314.15 74.73 53536.43 88888.00 2015-03-28 15:18:45.407 087 15314.14 74.67 53536.34 88888.00 2015-03-28 15:18:45.907 087 15314.15 74.65 53536.33 88888.00 2015-03-28 15:18:46.407 087 15314.14 74.69 53536.31 88888.00 2015-03-28 15:18:46.907 087 15314.14 74.70 53536.33 88888.00 2015-03-28 15:18:47.407 087 15314.13 74.70 53536.33 88888.00 2015-03-28 15:18:47.907 087 15314.16 74.71 53536.26 88888.00 2015-03-28 15:18:48.407 087 15314.13 74.71 53536.26 88888.00 2015-03-28 15:18:48.907 087 15314.08 74.73 53536.26 88888.00 2015-03-28 15:18:49.407 087 15314.02 74.73 53536.29 88888.00 2015-03-28 15:18:49.907 087 15313.97 74.75 53536.23 88888.00 2015-03-28 15:18:50.407 087 15314.01 74.78 53536.20 88888.00 2015-03-28 15:18:50.907 087 15313.94 74.73 53536.22 88888.00 2015-03-28 15:18:51.407 087 15313.87 74.72 53536.22 88888.00 2015-03-28 15:18:51.907 087 15313.79 74.71 53536.23 88888.00 2015-03-28 15:18:52.407 087 15313.71 74.66 53536.16 88888.00 2015-03-28 15:18:52.907 087 15313.58 74.58 53536.10 88888.00 2015-03-28 15:18:53.407 087 15313.52 74.44 53536.03 88888.00 2015-03-28 15:18:53.907 087 15313.47 74.28 53536.03 88888.00 2015-03-28 15:18:54.407 087 15313.44 74.10 53536.05 88888.00 2015-03-28 15:18:54.907 087 15313.52 73.93 53536.01 88888.00 2015-03-28 15:18:55.407 087 15313.57 73.82 53535.93 88888.00 2015-03-28 15:18:55.907 087 15313.67 73.76 53535.89 88888.00 2015-03-28 15:18:56.407 087 15313.78 73.74 53535.97 88888.00 2015-03-28 15:18:56.907 087 15313.89 73.72 53536.03 88888.00 2015-03-28 15:18:57.407 087 15313.93 73.74 53536.05 88888.00 2015-03-28 15:18:57.907 087 15314.02 73.72 53536.08 88888.00 2015-03-28 15:18:58.407 087 15314.06 73.76 53536.03 88888.00 2015-03-28 15:18:58.907 087 15314.13 73.78 53536.02 88888.00 2015-03-28 15:18:59.407 087 15314.15 73.84 53536.06 88888.00 2015-03-28 15:18:59.907 087 15314.20 73.84 53536.02 88888.00 2015-03-28 15:19:00.407 087 15314.20 73.88 53536.02 88888.00 2015-03-28 15:19:00.907 087 15314.25 73.91 53536.00 88888.00 2015-03-28 15:19:01.407 087 15314.23 73.96 53535.99 88888.00 2015-03-28 15:19:01.907 087 15314.22 73.95 53535.99 88888.00 2015-03-28 15:19:02.407 087 15314.28 73.93 53535.98 88888.00 2015-03-28 15:19:02.907 087 15314.29 73.96 53535.99 88888.00 2015-03-28 15:19:03.407 087 15314.30 74.01 53535.95 88888.00 2015-03-28 15:19:03.907 087 15314.29 74.04 53536.00 88888.00 2015-03-28 15:19:04.407 087 15314.32 74.06 53536.04 88888.00 2015-03-28 15:19:04.907 087 15314.32 74.11 53535.97 88888.00 2015-03-28 15:19:05.407 087 15314.26 74.12 53535.90 88888.00 2015-03-28 15:19:05.907 087 15314.26 74.12 53535.91 88888.00 2015-03-28 15:19:06.407 087 15314.28 74.15 53535.90 88888.00 2015-03-28 15:19:06.907 087 15314.28 74.18 53535.85 88888.00 2015-03-28 15:19:07.407 087 15314.32 74.18 53535.84 88888.00 2015-03-28 15:19:07.907 087 15314.30 74.19 53535.80 88888.00 2015-03-28 15:19:08.407 087 15314.32 74.17 53535.80 88888.00 2015-03-28 15:19:08.907 087 15314.39 74.15 53535.86 88888.00 2015-03-28 15:19:09.407 087 15314.46 74.14 53535.93 88888.00 2015-03-28 15:19:09.907 087 15314.43 74.18 53535.92 88888.00 2015-03-28 15:19:10.407 087 15314.43 74.19 53535.97 88888.00 2015-03-28 15:19:10.907 087 15314.43 74.21 53536.03 88888.00 2015-03-28 15:19:11.407 087 15314.42 74.19 53536.04 88888.00 2015-03-28 15:19:11.907 087 15314.40 74.17 53535.96 88888.00 2015-03-28 15:19:12.407 087 15314.44 74.13 53535.93 88888.00 2015-03-28 15:19:12.907 087 15314.46 74.17 53535.89 88888.00 2015-03-28 15:19:13.407 087 15314.48 74.17 53535.86 88888.00 2015-03-28 15:19:13.907 087 15314.48 74.15 53535.86 88888.00 2015-03-28 15:19:14.407 087 15314.51 74.17 53535.92 88888.00 2015-03-28 15:19:14.907 087 15314.51 74.15 53535.93 88888.00 2015-03-28 15:19:15.407 087 15314.48 74.13 53535.92 88888.00 2015-03-28 15:19:15.907 087 15314.55 74.11 53535.88 88888.00 2015-03-28 15:19:16.407 087 15314.55 74.10 53535.84 88888.00 2015-03-28 15:19:16.907 087 15314.52 74.04 53535.81 88888.00 2015-03-28 15:19:17.407 087 15314.49 74.04 53535.79 88888.00 2015-03-28 15:19:17.907 087 15314.51 74.08 53535.75 88888.00 2015-03-28 15:19:18.407 087 15314.55 74.05 53535.73 88888.00 2015-03-28 15:19:18.907 087 15314.56 74.05 53535.70 88888.00 2015-03-28 15:19:19.407 087 15314.61 74.03 53535.69 88888.00 2015-03-28 15:19:19.907 087 15314.60 74.05 53535.67 88888.00 2015-03-28 15:19:20.407 087 15314.60 74.06 53535.71 88888.00 2015-03-28 15:19:20.907 087 15314.58 74.06 53535.73 88888.00 2015-03-28 15:19:21.407 087 15314.59 74.03 53535.75 88888.00 2015-03-28 15:19:21.907 087 15314.60 74.06 53535.76 88888.00 2015-03-28 15:19:22.407 087 15314.61 74.06 53535.78 88888.00 2015-03-28 15:19:22.907 087 15314.66 74.03 53535.78 88888.00 2015-03-28 15:19:23.407 087 15314.69 73.97 53535.70 88888.00 2015-03-28 15:19:23.907 087 15314.68 73.96 53535.70 88888.00 2015-03-28 15:19:24.407 087 15314.71 73.95 53535.68 88888.00 2015-03-28 15:19:24.907 087 15314.75 73.95 53535.67 88888.00 2015-03-28 15:19:25.407 087 15314.78 73.93 53535.61 88888.00 2015-03-28 15:19:25.907 087 15314.79 73.93 53535.60 88888.00 2015-03-28 15:19:26.407 087 15314.83 73.89 53535.64 88888.00 2015-03-28 15:19:26.907 087 15314.86 73.86 53535.65 88888.00 2015-03-28 15:19:27.407 087 15314.79 73.87 53535.64 88888.00 2015-03-28 15:19:27.907 087 15314.80 73.87 53535.67 88888.00 2015-03-28 15:19:28.407 087 15314.84 73.84 53535.64 88888.00 2015-03-28 15:19:28.907 087 15314.85 73.80 53535.60 88888.00 2015-03-28 15:19:29.407 087 15314.86 73.79 53535.53 88888.00 2015-03-28 15:19:29.907 087 15314.92 73.72 53535.53 88888.00 2015-03-28 15:19:30.407 087 15314.92 73.72 53535.45 88888.00 2015-03-28 15:19:30.907 087 15314.88 73.71 53535.42 88888.00 2015-03-28 15:19:31.407 087 15314.88 73.68 53535.47 88888.00 2015-03-28 15:19:31.907 087 15314.92 73.66 53535.53 88888.00 2015-03-28 15:19:32.407 087 15314.96 73.66 53535.51 88888.00 2015-03-28 15:19:32.907 087 15314.94 73.66 53535.48 88888.00 2015-03-28 15:19:33.407 087 15314.95 73.61 53535.51 88888.00 2015-03-28 15:19:33.907 087 15314.95 73.59 53535.52 88888.00 2015-03-28 15:19:34.407 087 15314.94 73.56 53535.52 88888.00 2015-03-28 15:19:34.907 087 15314.91 73.53 53535.53 88888.00 2015-03-28 15:19:35.407 087 15314.92 73.53 53535.53 88888.00 2015-03-28 15:19:35.907 087 15314.97 73.49 53535.54 88888.00 2015-03-28 15:19:36.407 087 15315.02 73.46 53535.47 88888.00 2015-03-28 15:19:36.907 087 15315.01 73.44 53535.43 88888.00 2015-03-28 15:19:37.407 087 15314.94 73.49 53535.45 88888.00 2015-03-28 15:19:37.907 087 15314.97 73.53 53535.49 88888.00 2015-03-28 15:19:38.407 087 15314.96 73.45 53535.49 88888.00 2015-03-28 15:19:38.907 087 15314.98 73.39 53535.48 88888.00 2015-03-28 15:19:39.407 087 15315.02 73.36 53535.47 88888.00 2015-03-28 15:19:39.907 087 15315.01 73.39 53535.49 88888.00 2015-03-28 15:19:40.407 087 15315.04 73.35 53535.48 88888.00 2015-03-28 15:19:40.907 087 15315.09 73.33 53535.47 88888.00 2015-03-28 15:19:41.407 087 15315.10 73.35 53535.44 88888.00 2015-03-28 15:19:41.907 087 15315.06 73.30 53535.45 88888.00 2015-03-28 15:19:42.407 087 15315.14 73.26 53535.43 88888.00 2015-03-28 15:19:42.907 087 15315.19 73.25 53535.40 88888.00 2015-03-28 15:19:43.407 087 15315.19 73.30 53535.38 88888.00 2015-03-28 15:19:43.907 087 15315.23 73.35 53535.45 88888.00 2015-03-28 15:19:44.407 087 15315.30 73.36 53535.49 88888.00 2015-03-28 15:19:44.907 087 15315.28 73.41 53535.45 88888.00 2015-03-28 15:19:45.407 087 15315.29 73.39 53535.51 88888.00 2015-03-28 15:19:45.907 087 15315.31 73.35 53535.55 88888.00 2015-03-28 15:19:46.407 087 15315.33 73.33 53535.50 88888.00 2015-03-28 15:19:46.907 087 15315.29 73.34 53535.43 88888.00 2015-03-28 15:19:47.407 087 15315.29 73.31 53535.44 88888.00 2015-03-28 15:19:47.907 087 15315.28 73.28 53535.44 88888.00 2015-03-28 15:19:48.407 087 15315.34 73.30 53535.44 88888.00 2015-03-28 15:19:48.907 087 15315.34 73.25 53535.47 88888.00 2015-03-28 15:19:49.407 087 15315.33 73.24 53535.45 88888.00 2015-03-28 15:19:49.907 087 15315.31 73.30 53535.41 88888.00 2015-03-28 15:19:50.407 087 15315.33 73.25 53535.45 88888.00 2015-03-28 15:19:50.907 087 15315.34 73.25 53535.52 88888.00 2015-03-28 15:19:51.407 087 15315.34 73.24 53535.56 88888.00 2015-03-28 15:19:51.907 087 15315.30 73.18 53535.57 88888.00 2015-03-28 15:19:52.407 087 15315.28 73.22 53535.60 88888.00 2015-03-28 15:19:52.907 087 15315.28 73.24 53535.61 88888.00 2015-03-28 15:19:53.407 087 15315.31 73.24 53535.64 88888.00 2015-03-28 15:19:53.907 087 15315.34 73.19 53535.61 88888.00 2015-03-28 15:19:54.407 087 15315.36 73.11 53535.59 88888.00 2015-03-28 15:19:54.907 087 15315.37 73.08 53535.56 88888.00 2015-03-28 15:19:55.407 087 15315.36 73.07 53535.50 88888.00 2015-03-28 15:19:55.907 087 15315.36 73.09 53535.53 88888.00 2015-03-28 15:19:56.407 087 15315.36 73.09 53535.56 88888.00 2015-03-28 15:19:56.907 087 15315.36 73.11 53535.59 88888.00 2015-03-28 15:19:57.407 087 15315.31 73.11 53535.64 88888.00 2015-03-28 15:19:57.907 087 15315.32 73.08 53535.67 88888.00 2015-03-28 15:19:58.407 087 15315.37 73.06 53535.69 88888.00 2015-03-28 15:19:58.907 087 15315.33 73.05 53535.67 88888.00 2015-03-28 15:19:59.407 087 15315.34 73.06 53535.71 88888.00 2015-03-28 15:19:59.907 087 15315.34 73.00 53535.73 88888.00 2015-03-28 15:20:00.407 087 15315.34 72.94 53535.65 88888.00 2015-03-28 15:20:00.907 087 15315.32 72.92 53535.68 88888.00 2015-03-28 15:20:01.407 087 15315.24 72.91 53535.73 88888.00 2015-03-28 15:20:01.907 087 15315.31 72.91 53535.75 88888.00 2015-03-28 15:20:02.407 087 15315.32 72.88 53535.76 88888.00 2015-03-28 15:20:02.907 087 15315.33 72.87 53535.79 88888.00 2015-03-28 15:20:03.407 087 15315.36 72.83 53535.84 88888.00 2015-03-28 15:20:03.907 087 15315.31 72.82 53535.81 88888.00 2015-03-28 15:20:04.407 087 15315.37 72.81 53535.81 88888.00 2015-03-28 15:20:04.907 087 15315.37 72.81 53535.76 88888.00 2015-03-28 15:20:05.407 087 15315.37 72.80 53535.75 88888.00 2015-03-28 15:20:05.907 087 15315.40 72.77 53535.74 88888.00 2015-03-28 15:20:06.407 087 15315.46 72.74 53535.73 88888.00 2015-03-28 15:20:06.907 087 15315.48 72.71 53535.76 88888.00 2015-03-28 15:20:07.407 087 15315.48 72.71 53535.77 88888.00 2015-03-28 15:20:07.907 087 15315.45 72.70 53535.76 88888.00 2015-03-28 15:20:08.407 087 15315.47 72.68 53535.79 88888.00 2015-03-28 15:20:08.907 087 15315.48 72.68 53535.83 88888.00 2015-03-28 15:20:09.407 087 15315.52 72.70 53535.89 88888.00 2015-03-28 15:20:09.907 087 15315.55 72.70 53535.89 88888.00 2015-03-28 15:20:10.407 087 15315.55 72.64 53535.88 88888.00 2015-03-28 15:20:10.907 087 15315.50 72.57 53535.86 88888.00 2015-03-28 15:20:11.407 087 15315.54 72.51 53535.84 88888.00 2015-03-28 15:20:11.907 087 15315.54 72.49 53535.85 88888.00 2015-03-28 15:20:12.407 087 15315.57 72.50 53535.82 88888.00 2015-03-28 15:20:12.907 087 15315.56 72.48 53535.84 88888.00 2015-03-28 15:20:13.407 087 15315.50 72.48 53535.86 88888.00 2015-03-28 15:20:13.907 087 15315.54 72.47 53535.88 88888.00 2015-03-28 15:20:14.407 087 15315.63 72.45 53535.90 88888.00 2015-03-28 15:20:14.907 087 15315.59 72.45 53535.93 88888.00 2015-03-28 15:20:15.407 087 15315.61 72.46 53535.92 88888.00 2015-03-28 15:20:15.907 087 15315.67 72.47 53535.89 88888.00 2015-03-28 15:20:16.407 087 15315.70 72.42 53535.92 88888.00 2015-03-28 15:20:16.907 087 15315.70 72.38 53535.90 88888.00 2015-03-28 15:20:17.407 087 15315.75 72.32 53535.92 88888.00 2015-03-28 15:20:17.907 087 15315.77 72.33 53535.90 88888.00 2015-03-28 15:20:18.407 087 15315.73 72.37 53535.89 88888.00 2015-03-28 15:20:18.907 087 15315.74 72.36 53535.91 88888.00 2015-03-28 15:20:19.407 087 15315.75 72.29 53535.91 88888.00 2015-03-28 15:20:19.907 087 15315.79 72.25 53535.90 88888.00 2015-03-28 15:20:20.407 087 15315.77 72.24 53535.94 88888.00 2015-03-28 15:20:20.907 087 15315.76 72.25 53535.98 88888.00 2015-03-28 15:20:21.407 087 15315.74 72.24 53536.01 88888.00 2015-03-28 15:20:21.907 087 15315.76 72.19 53536.06 88888.00 2015-03-28 15:20:22.407 087 15315.77 72.13 53536.12 88888.00 2015-03-28 15:20:22.907 087 15315.79 72.11 53536.06 88888.00 2015-03-28 15:20:23.407 087 15315.73 72.07 53536.02 88888.00 2015-03-28 15:20:23.907 087 15315.73 72.04 53535.98 88888.00 2015-03-28 15:20:24.407 087 15315.75 72.05 53535.96 88888.00 2015-03-28 15:20:24.907 087 15315.75 72.09 53535.97 88888.00 2015-03-28 15:20:25.407 087 15315.73 72.12 53535.99 88888.00 2015-03-28 15:20:25.907 087 15315.74 72.07 53536.00 88888.00 2015-03-28 15:20:26.407 087 15315.68 72.02 53536.01 88888.00 2015-03-28 15:20:26.907 087 15315.73 71.98 53536.04 88888.00 2015-03-28 15:20:27.407 087 15315.67 72.01 53536.11 88888.00 2015-03-28 15:20:27.907 087 15315.67 72.03 53536.12 88888.00 2015-03-28 15:20:28.407 087 15315.66 71.97 53536.14 88888.00 2015-03-28 15:20:28.907 087 15315.67 71.95 53536.11 88888.00 2015-03-28 15:20:29.407 087 15315.66 71.96 53536.09 88888.00 2015-03-28 15:20:29.907 087 15315.64 71.99 53536.06 88888.00 2015-03-28 15:20:30.407 087 15315.64 71.99 53536.09 88888.00 2015-03-28 15:20:30.907 087 15315.63 71.94 53536.11 88888.00 2015-03-28 15:20:31.407 087 15315.59 71.90 53536.11 88888.00 2015-03-28 15:20:31.907 087 15315.55 71.85 53536.15 88888.00 2015-03-28 15:20:32.407 087 15315.54 71.84 53536.25 88888.00 2015-03-28 15:20:32.907 087 15315.52 71.81 53536.28 88888.00 2015-03-28 15:20:33.407 087 15315.55 71.76 53536.32 88888.00 2015-03-28 15:20:33.907 087 15315.55 71.72 53536.33 88888.00 2015-03-28 15:20:34.407 087 15315.55 71.70 53536.30 88888.00 2015-03-28 15:20:34.907 087 15315.52 71.64 53536.26 88888.00 2015-03-28 15:20:35.407 087 15315.48 71.62 53536.23 88888.00 2015-03-28 15:20:35.907 087 15315.43 71.58 53536.17 88888.00 2015-03-28 15:20:36.407 087 15315.47 71.54 53536.11 88888.00 2015-03-28 15:20:36.907 087 15315.49 71.55 53536.12 88888.00 2015-03-28 15:20:37.407 087 15315.52 71.54 53536.17 88888.00 2015-03-28 15:20:37.907 087 15315.54 71.47 53536.21 88888.00 2015-03-28 15:20:38.407 087 15315.49 71.43 53536.23 88888.00 2015-03-28 15:20:38.907 087 15315.47 71.42 53536.22 88888.00 2015-03-28 15:20:39.407 087 15315.45 71.40 53536.22 88888.00 2015-03-28 15:20:39.907 087 15315.49 71.41 53536.25 88888.00 2015-03-28 15:20:40.407 087 15315.49 71.36 53536.29 88888.00 2015-03-28 15:20:40.907 087 15315.51 71.29 53536.31 88888.00 2015-03-28 15:20:41.407 087 15315.54 71.27 53536.33 88888.00 2015-03-28 15:20:41.907 087 15315.56 71.26 53536.28 88888.00 2015-03-28 15:20:42.407 087 15315.49 71.24 53536.26 88888.00 2015-03-28 15:20:42.907 087 15315.47 71.19 53536.24 88888.00 2015-03-28 15:20:43.407 087 15315.51 71.18 53536.23 88888.00 2015-03-28 15:20:43.907 087 15315.55 71.21 53536.22 88888.00 2015-03-28 15:20:44.407 087 15315.52 71.23 53536.22 88888.00 2015-03-28 15:20:44.907 087 15315.55 71.18 53536.24 88888.00 2015-03-28 15:20:45.407 087 15315.55 71.19 53536.23 88888.00 2015-03-28 15:20:45.907 087 15315.49 71.14 53536.25 88888.00 2015-03-28 15:20:46.407 087 15315.56 71.10 53536.31 88888.00 2015-03-28 15:20:46.907 087 15315.59 71.06 53536.36 88888.00 2015-03-28 15:20:47.407 087 15315.59 71.01 53536.41 88888.00 2015-03-28 15:20:47.907 087 15315.61 71.00 53536.38 88888.00 2015-03-28 15:20:48.407 087 15315.61 71.01 53536.35 88888.00 2015-03-28 15:20:48.907 087 15315.61 71.01 53536.36 88888.00 2015-03-28 15:20:49.407 087 15315.66 71.01 53536.33 88888.00 2015-03-28 15:20:49.907 087 15315.71 71.03 53536.30 88888.00 2015-03-28 15:20:50.407 087 15315.70 71.03 53536.38 88888.00 2015-03-28 15:20:50.907 087 15315.73 71.00 53536.42 88888.00 2015-03-28 15:20:51.407 087 15315.79 71.09 53536.43 88888.00 2015-03-28 15:20:51.907 087 15315.82 71.15 53536.42 88888.00 2015-03-28 15:20:52.407 087 15315.78 71.10 53536.41 88888.00 2015-03-28 15:20:52.907 087 15315.74 71.03 53536.41 88888.00 2015-03-28 15:20:53.407 087 15315.78 71.02 53536.40 88888.00 2015-03-28 15:20:53.907 087 15315.85 71.02 53536.35 88888.00 2015-03-28 15:20:54.407 087 15315.87 70.98 53536.34 88888.00 2015-03-28 15:20:54.907 087 15315.87 70.94 53536.35 88888.00 2015-03-28 15:20:55.407 087 15315.91 70.94 53536.33 88888.00 2015-03-28 15:20:55.907 087 15315.91 70.98 53536.33 88888.00 2015-03-28 15:20:56.407 087 15315.87 71.01 53536.32 88888.00 2015-03-28 15:20:56.907 087 15315.86 71.03 53536.33 88888.00 2015-03-28 15:20:57.407 087 15315.92 71.03 53536.34 88888.00 2015-03-28 15:20:57.907 087 15315.95 70.99 53536.38 88888.00 2015-03-28 15:20:58.407 087 15315.97 70.93 53536.40 88888.00 2015-03-28 15:20:58.907 087 15316.02 70.92 53536.42 88888.00 2015-03-28 15:20:59.407 087 15316.00 70.92 53536.40 88888.00 2015-03-28 15:20:59.907 087 15315.97 70.91 53536.35 88888.00 2015-03-28 15:21:00.407 087 15316.02 70.88 53536.40 88888.00 2015-03-28 15:21:00.907 087 15316.05 70.85 53536.41 88888.00 2015-03-28 15:21:01.407 087 15316.07 70.88 53536.42 88888.00 2015-03-28 15:21:01.907 087 15316.09 70.84 53536.46 88888.00 2015-03-28 15:21:02.407 087 15316.06 70.88 53536.56 88888.00 2015-03-28 15:21:02.907 087 15316.04 70.95 53536.56 88888.00 2015-03-28 15:21:03.407 087 15316.09 70.94 53536.51 88888.00 2015-03-28 15:21:03.907 087 15316.10 70.93 53536.48 88888.00 2015-03-28 15:21:04.407 087 15316.09 70.93 53536.46 88888.00 2015-03-28 15:21:04.907 087 15316.06 70.90 53536.44 88888.00 2015-03-28 15:21:05.407 087 15316.12 70.88 53536.41 88888.00 2015-03-28 15:21:05.907 087 15316.15 70.83 53536.41 88888.00 2015-03-28 15:21:06.407 087 15316.15 70.85 53536.50 88888.00 2015-03-28 15:21:06.907 087 15316.19 70.91 53536.51 88888.00 2015-03-28 15:21:07.407 087 15316.19 70.88 53536.43 88888.00 2015-03-28 15:21:07.907 087 15316.21 70.84 53536.50 88888.00 2015-03-28 15:21:08.407 087 15316.32 70.83 53536.55 88888.00 2015-03-28 15:21:08.907 087 15316.33 70.82 53536.57 88888.00 2015-03-28 15:21:09.407 087 15316.31 70.81 53536.56 88888.00 2015-03-28 15:21:09.907 087 15316.31 70.77 53536.53 88888.00 2015-03-28 15:21:10.407 087 15316.30 70.74 53536.50 88888.00 2015-03-28 15:21:10.907 087 15316.32 70.72 53536.50 88888.00 2015-03-28 15:21:11.407 087 15316.27 70.63 53536.44 88888.00 2015-03-28 15:21:11.907 087 15316.27 70.57 53536.45 88888.00 2015-03-28 15:21:12.407 087 15316.30 70.55 53536.46 88888.00 2015-03-28 15:21:12.907 087 15316.33 70.50 53536.50 88888.00 2015-03-28 15:21:13.407 087 15316.29 70.50 53536.51 88888.00 2015-03-28 15:21:13.907 087 15316.25 70.51 53536.48 88888.00 2015-03-28 15:21:14.407 087 15316.28 70.46 53536.46 88888.00 2015-03-28 15:21:14.907 087 15316.21 70.41 53536.52 88888.00 2015-03-28 15:21:15.407 087 15316.18 70.48 53536.57 88888.00 2015-03-28 15:21:15.907 087 15316.21 70.51 53536.62 88888.00 2015-03-28 15:21:16.407 087 15316.23 70.48 53536.62 88888.00 2015-03-28 15:21:16.907 087 15316.25 70.45 53536.58 88888.00 2015-03-28 15:21:17.407 087 15316.20 70.40 53536.54 88888.00 2015-03-28 15:21:17.907 087 15316.15 70.38 53536.56 88888.00 2015-03-28 15:21:18.407 087 15316.11 70.39 53536.59 88888.00 2015-03-28 15:21:18.907 087 15316.09 70.35 53536.61 88888.00 2015-03-28 15:21:19.407 087 15316.06 70.37 53536.62 88888.00 2015-03-28 15:21:19.907 087 15316.09 70.35 53536.71 88888.00 2015-03-28 15:21:20.408 087 15316.02 70.37 53536.72 88888.00 2015-03-28 15:21:20.908 087 15315.92 70.38 53536.66 88888.00 2015-03-28 15:21:21.408 087 15315.88 70.33 53536.74 88888.00 2015-03-28 15:21:21.908 087 15315.85 70.28 53536.73 88888.00 2015-03-28 15:21:22.408 087 15315.85 70.23 53536.72 88888.00 2015-03-28 15:21:22.908 087 15315.79 70.21 53536.75 88888.00 2015-03-28 15:21:23.408 087 15315.82 70.24 53536.79 88888.00 2015-03-28 15:21:23.908 087 15315.78 70.26 53536.80 88888.00 2015-03-28 15:21:24.408 087 15315.79 70.22 53536.79 88888.00 2015-03-28 15:21:24.908 087 15315.83 70.16 53536.81 88888.00 2015-03-28 15:21:25.408 087 15315.83 70.19 53536.84 88888.00 2015-03-28 15:21:25.908 087 15315.79 70.23 53536.90 88888.00 2015-03-28 15:21:26.408 087 15315.75 70.30 53536.95 88888.00 2015-03-28 15:21:26.908 087 15315.78 70.32 53536.98 88888.00 2015-03-28 15:21:27.408 087 15315.83 70.33 53537.01 88888.00 2015-03-28 15:21:27.908 087 15315.79 70.37 53537.07 88888.00 2015-03-28 15:21:28.408 087 15315.73 70.33 53537.13 88888.00 2015-03-28 15:21:28.908 087 15315.68 70.30 53537.09 88888.00 2015-03-28 15:21:29.408 087 15315.73 70.35 53537.07 88888.00 2015-03-28 15:21:29.908 087 15315.76 70.40 53537.09 88888.00 2015-03-28 15:21:30.408 087 15315.71 70.43 53537.11 88888.00 2015-03-28 15:21:30.908 087 15315.67 70.41 53537.12 88888.00 2015-03-28 15:21:31.408 087 15315.73 70.48 53537.12 88888.00 2015-03-28 15:21:31.908 087 15315.75 70.56 53537.20 88888.00 2015-03-28 15:21:32.408 087 15315.76 70.57 53537.25 88888.00 2015-03-28 15:21:32.908 087 15315.80 70.59 53537.29 88888.00 2015-03-28 15:21:33.408 087 15315.83 70.61 53537.27 88888.00 2015-03-28 15:21:33.908 087 15315.83 70.60 53537.26 88888.00 2015-03-28 15:21:34.408 087 15315.85 70.57 53537.26 88888.00 2015-03-28 15:21:34.908 087 15315.82 70.61 53537.25 88888.00 2015-03-28 15:21:35.408 087 15315.85 70.69 53537.21 88888.00 2015-03-28 15:21:35.908 087 15315.89 70.71 53537.20 88888.00 2015-03-28 15:21:36.408 087 15315.94 70.68 53537.25 88888.00 2015-03-28 15:21:36.908 087 15315.96 70.68 53537.25 88888.00 2015-03-28 15:21:37.408 087 15315.97 70.71 53537.23 88888.00 2015-03-28 15:21:37.908 087 15316.01 70.73 53537.30 88888.00 2015-03-28 15:21:38.408 087 15316.04 70.75 53537.40 88888.00 2015-03-28 15:21:38.908 087 15316.03 70.77 53537.30 88888.00 2015-03-28 15:21:39.408 087 15316.04 70.80 53537.25 88888.00 2015-03-28 15:21:39.908 087 15316.07 70.81 53537.25 88888.00 2015-03-28 15:21:40.408 087 15316.07 70.84 53537.25 88888.00 2015-03-28 15:21:40.908 087 15316.11 70.82 53537.18 88888.00 2015-03-28 15:21:41.408 087 15316.09 70.77 53537.12 88888.00 2015-03-28 15:21:41.908 087 15316.15 70.83 53537.12 88888.00 2015-03-28 15:21:42.408 087 15316.20 70.85 53537.12 88888.00 2015-03-28 15:21:42.908 087 15316.16 70.85 53537.10 88888.00 2015-03-28 15:21:43.408 087 15316.15 70.83 53537.13 88888.00 2015-03-28 15:21:43.908 087 15316.12 70.80 53537.21 88888.00 2015-03-28 15:21:44.408 087 15316.10 70.80 53537.22 88888.00 2015-03-28 15:21:44.908 087 15316.12 70.78 53537.20 88888.00 2015-03-28 15:21:45.408 087 15316.10 70.81 53537.19 88888.00 2015-03-28 15:21:45.908 087 15316.09 70.80 53537.22 88888.00 2015-03-28 15:21:46.408 087 15316.05 70.78 53537.20 88888.00 2015-03-28 15:21:46.908 087 15316.03 70.78 53537.18 88888.00 2015-03-28 15:21:47.408 087 15316.03 70.81 53537.23 88888.00 2015-03-28 15:21:47.908 087 15316.00 70.77 53537.25 88888.00 2015-03-28 15:21:48.408 087 15315.96 70.74 53537.31 88888.00 2015-03-28 15:21:48.908 087 15315.97 70.66 53537.40 88888.00 2015-03-28 15:21:49.408 087 15315.94 70.63 53537.43 88888.00 2015-03-28 15:21:49.908 087 15315.88 70.61 53537.43 88888.00 2015-03-28 15:21:50.408 087 15315.88 70.71 53537.46 88888.00 2015-03-28 15:21:50.908 087 15315.83 70.66 53537.50 88888.00 2015-03-28 15:21:51.408 087 15315.74 70.57 53537.51 88888.00 2015-03-28 15:21:51.908 087 15315.71 70.48 53537.51 88888.00 2015-03-28 15:21:52.408 087 15315.68 70.43 53537.53 88888.00 2015-03-28 15:21:52.908 087 15315.66 70.46 53537.56 88888.00 2015-03-28 15:21:53.408 087 15315.61 70.40 53537.58 88888.00 2015-03-28 15:21:53.908 087 15315.57 70.35 53537.58 88888.00 2015-03-28 15:21:54.408 087 15315.57 70.35 53537.59 88888.00 2015-03-28 15:21:54.908 087 15315.57 70.35 53537.63 88888.00 2015-03-28 15:21:55.408 087 15315.52 70.34 53537.62 88888.00 2015-03-28 15:21:55.908 087 15315.47 70.34 53537.63 88888.00 2015-03-28 15:21:56.408 087 15315.39 70.33 53537.66 88888.00 2015-03-28 15:21:56.908 087 15315.38 70.30 53537.69 88888.00 2015-03-28 15:21:57.408 087 15315.36 70.23 53537.71 88888.00 2015-03-28 15:21:57.908 087 15315.34 70.15 53537.72 88888.00 2015-03-28 15:21:58.408 087 15315.37 70.07 53537.75 88888.00 2015-03-28 15:21:58.908 087 15315.34 70.08 53537.70 88888.00 2015-03-28 15:21:59.408 087 15315.34 70.11 53537.72 88888.00 2015-03-28 15:21:59.908 087 15315.34 70.15 53537.78 88888.00 2015-03-28 15:22:00.408 087 15315.37 70.17 53537.74 88888.00 2015-03-28 15:22:00.908 087 15315.38 70.19 53537.78 88888.00 2015-03-28 15:22:01.408 087 15315.42 70.12 53537.80 88888.00 2015-03-28 15:22:01.908 087 15315.47 70.09 53537.86 88888.00 2015-03-28 15:22:02.408 087 15315.54 70.09 53537.83 88888.00 2015-03-28 15:22:02.908 087 15315.50 70.12 53537.80 88888.00 2015-03-28 15:22:03.408 087 15315.51 70.15 53537.81 88888.00 2015-03-28 15:22:03.908 087 15315.49 70.19 53537.83 88888.00 2015-03-28 15:22:04.408 087 15315.51 70.22 53537.83 88888.00 2015-03-28 15:22:04.908 087 15315.51 70.22 53537.82 88888.00 2015-03-28 15:22:05.408 087 15315.54 70.15 53537.87 88888.00 2015-03-28 15:22:05.908 087 15315.56 70.13 53537.85 88888.00 2015-03-28 15:22:06.408 087 15315.50 70.13 53537.81 88888.00 2015-03-28 15:22:06.908 087 15315.50 70.15 53537.80 88888.00 2015-03-28 15:22:07.408 087 15315.47 70.14 53537.87 88888.00 2015-03-28 15:22:07.908 087 15315.50 70.12 53537.94 88888.00 2015-03-28 15:22:08.408 087 15315.55 70.13 53538.00 88888.00 2015-03-28 15:22:08.908 087 15315.56 70.12 53538.01 88888.00 2015-03-28 15:22:09.408 087 15315.54 70.07 53538.04 88888.00 2015-03-28 15:22:09.908 087 15315.57 70.09 53538.03 88888.00 2015-03-28 15:22:10.408 087 15315.56 70.15 53537.92 88888.00 2015-03-28 15:22:10.908 087 15315.51 70.12 53537.87 88888.00 2015-03-28 15:22:11.408 087 15315.50 70.14 53537.87 88888.00 2015-03-28 15:22:11.908 087 15315.47 70.13 53537.96 88888.00 2015-03-28 15:22:12.408 087 15315.39 70.09 53537.95 88888.00 2015-03-28 15:22:12.908 087 15315.38 70.05 53537.99 88888.00 2015-03-28 15:22:13.408 087 15315.41 70.02 53537.98 88888.00 2015-03-28 15:22:13.908 087 15315.39 69.97 53538.01 88888.00 2015-03-28 15:22:14.408 087 15315.38 69.94 53537.99 88888.00 2015-03-28 15:22:14.908 087 15315.33 69.89 53538.02 88888.00 2015-03-28 15:22:15.408 087 15315.36 69.87 53538.02 88888.00 2015-03-28 15:22:15.908 087 15315.37 69.88 53538.12 88888.00 2015-03-28 15:22:16.408 087 15315.31 69.85 53538.10 88888.00 2015-03-28 15:22:16.908 087 15315.30 69.81 53538.12 88888.00 2015-03-28 15:22:17.408 087 15315.28 69.79 53538.06 88888.00 2015-03-28 15:22:17.908 087 15315.25 69.74 53538.13 88888.00 2015-03-28 15:22:18.408 087 15315.22 69.72 53538.18 88888.00 2015-03-28 15:22:18.908 087 15315.19 69.71 53538.21 88888.00 2015-03-28 15:22:19.408 087 15315.19 69.69 53538.22 88888.00 2015-03-28 15:22:19.908 087 15315.22 69.73 53538.21 88888.00 2015-03-28 15:22:20.408 087 15315.20 69.76 53538.23 88888.00 2015-03-28 15:22:20.908 087 15315.23 69.68 53538.23 88888.00 2015-03-28 15:22:21.408 087 15315.16 69.62 53538.22 88888.00 2015-03-28 15:22:21.908 087 15315.20 69.56 53538.22 88888.00 2015-03-28 15:22:22.408 087 15315.21 69.56 53538.20 88888.00 2015-03-28 15:22:22.908 087 15315.30 69.59 53538.19 88888.00 2015-03-28 15:22:23.408 087 15315.31 69.59 53538.24 88888.00 2015-03-28 15:22:23.908 087 15315.31 69.57 53538.25 88888.00 2015-03-28 15:22:24.408 087 15315.28 69.57 53538.25 88888.00 2015-03-28 15:22:24.908 087 15315.37 69.52 53538.27 88888.00 2015-03-28 15:22:25.408 087 15315.43 69.40 53538.31 88888.00 2015-03-28 15:22:25.908 087 15315.46 69.29 53538.33 88888.00 2015-03-28 15:22:26.408 087 15315.55 69.25 53538.30 88888.00 2015-03-28 15:22:26.908 087 15315.58 69.24 53538.26 88888.00 2015-03-28 15:22:27.408 087 15315.66 69.14 53538.21 88888.00 2015-03-28 15:22:27.908 087 15315.70 69.07 53538.17 88888.00 2015-03-28 15:22:28.408 087 15315.77 69.01 53538.06 88888.00 2015-03-28 15:22:28.908 087 15315.79 69.00 53538.02 88888.00 2015-03-28 15:22:29.408 087 15315.85 68.95 53538.03 88888.00 2015-03-28 15:22:29.908 087 15315.95 68.91 53537.99 88888.00 2015-03-28 15:22:30.408 087 15316.03 68.82 53537.96 88888.00 2015-03-28 15:22:30.908 087 15316.09 68.75 53537.96 88888.00 2015-03-28 15:22:31.408 087 15316.16 68.69 53537.94 88888.00 2015-03-28 15:22:31.908 087 15316.19 68.60 53537.92 88888.00 2015-03-28 15:22:32.408 087 15316.20 68.55 53537.89 88888.00 2015-03-28 15:22:32.908 087 15316.27 68.56 53537.87 88888.00 2015-03-28 15:22:33.408 087 15316.36 68.51 53537.87 88888.00 2015-03-28 15:22:33.908 087 15316.38 68.47 53537.83 88888.00 2015-03-28 15:22:34.408 087 15316.40 68.38 53537.74 88888.00 2015-03-28 15:22:34.908 087 15316.46 68.35 53537.75 88888.00 2015-03-28 15:22:35.408 087 15316.51 68.21 53537.77 88888.00 2015-03-28 15:22:35.908 087 15316.52 68.18 53537.83 88888.00 2015-03-28 15:22:36.408 087 15316.63 68.21 53537.82 88888.00 2015-03-28 15:22:36.908 087 15316.69 68.13 53537.81 88888.00 2015-03-28 15:22:37.408 087 15316.77 68.05 53537.80 88888.00 2015-03-28 15:22:37.908 087 15316.79 67.99 53537.84 88888.00 2015-03-28 15:22:38.408 087 15316.91 67.90 53537.85 88888.00 2015-03-28 15:22:38.908 087 15316.90 67.81 53537.83 88888.00 2015-03-28 15:22:39.408 087 15316.90 67.78 53537.80 88888.00 2015-03-28 15:22:39.908 087 15316.91 67.71 53537.77 88888.00 2015-03-28 15:22:40.408 087 15316.97 67.57 53537.74 88888.00 2015-03-28 15:22:40.908 087 15317.05 67.54 53537.74 88888.00 2015-03-28 15:22:41.408 087 15317.10 67.46 53537.69 88888.00 2015-03-28 15:22:41.908 087 15317.15 67.43 53537.69 88888.00 2015-03-28 15:22:42.408 087 15317.17 67.40 53537.70 88888.00 2015-03-28 15:22:42.908 087 15317.22 67.36 53537.71 88888.00 2015-03-28 15:22:43.408 087 15317.30 67.36 53537.73 88888.00 2015-03-28 15:22:43.908 087 15317.35 67.34 53537.70 88888.00 2015-03-28 15:22:44.408 087 15317.40 67.32 53537.63 88888.00 2015-03-28 15:22:44.908 087 15317.46 67.30 53537.69 88888.00 2015-03-28 15:22:45.408 087 15317.51 67.26 53537.76 88888.00 2015-03-28 15:22:45.908 087 15317.55 67.25 53537.74 88888.00 2015-03-28 15:22:46.408 087 15317.58 67.20 53537.66 88888.00 2015-03-28 15:22:46.908 087 15317.63 67.19 53537.60 88888.00 2015-03-28 15:22:47.408 087 15317.65 67.12 53537.64 88888.00 2015-03-28 15:22:47.908 087 15317.69 67.10 53537.72 88888.00 2015-03-28 15:22:48.408 087 15317.77 67.05 53537.82 88888.00 2015-03-28 15:22:48.908 087 15317.83 67.00 53537.83 88888.00 2015-03-28 15:22:49.408 087 15317.83 66.95 53537.85 88888.00 2015-03-28 15:22:49.908 087 15317.81 66.92 53537.90 88888.00 2015-03-28 15:22:50.408 087 15317.77 66.88 53537.91 88888.00 2015-03-28 15:22:50.908 087 15317.80 66.87 53537.94 88888.00 2015-03-28 15:22:51.408 087 15317.80 66.84 53537.93 88888.00 2015-03-28 15:22:51.908 087 15317.80 66.84 53537.94 88888.00 2015-03-28 15:22:52.408 087 15317.80 66.88 53537.97 88888.00 2015-03-28 15:22:52.908 087 15317.81 66.86 53538.04 88888.00 2015-03-28 15:22:53.408 087 15317.80 66.86 53538.11 88888.00 2015-03-28 15:22:53.908 087 15317.75 66.92 53538.12 88888.00 2015-03-28 15:22:54.408 087 15317.73 66.91 53538.15 88888.00 2015-03-28 15:22:54.908 087 15317.68 66.93 53538.20 88888.00 2015-03-28 15:22:55.408 087 15317.66 66.94 53538.21 88888.00 2015-03-28 15:22:55.908 087 15317.67 66.92 53538.25 88888.00 2015-03-28 15:22:56.408 087 15317.71 66.88 53538.32 88888.00 2015-03-28 15:22:56.908 087 15317.72 66.87 53538.31 88888.00 2015-03-28 15:22:57.408 087 15317.68 66.84 53538.38 88888.00 2015-03-28 15:22:57.908 087 15317.72 66.89 53538.40 88888.00 2015-03-28 15:22:58.408 087 15317.74 66.91 53538.36 88888.00 2015-03-28 15:22:58.908 087 15317.71 66.96 53538.37 88888.00 2015-03-28 15:22:59.408 087 15317.68 67.02 53538.48 88888.00 2015-03-28 15:22:59.908 087 15317.66 67.01 53538.54 88888.00 2015-03-28 15:23:00.408 087 15317.73 66.97 53538.54 88888.00 2015-03-28 15:23:00.908 087 15317.76 66.97 53538.55 88888.00 2015-03-28 15:23:01.408 087 15317.78 67.01 53538.55 88888.00 2015-03-28 15:23:01.908 087 15317.78 67.02 53538.57 88888.00 2015-03-28 15:23:02.408 087 15317.78 67.03 53538.65 88888.00 2015-03-28 15:23:02.908 087 15317.78 67.08 53538.65 88888.00 2015-03-28 15:23:03.408 087 15317.78 67.05 53538.63 88888.00 2015-03-28 15:23:03.908 087 15317.88 67.10 53538.66 88888.00 2015-03-28 15:23:04.408 087 15317.93 67.15 53538.68 88888.00 2015-03-28 15:23:04.908 087 15317.96 67.19 53538.66 88888.00 2015-03-28 15:23:05.408 087 15318.02 67.18 53538.68 88888.00 2015-03-28 15:23:05.908 087 15318.06 67.18 53538.70 88888.00 2015-03-28 15:23:06.408 087 15318.09 67.25 53538.79 88888.00 2015-03-28 15:23:06.908 087 15318.13 67.29 53538.87 88888.00 2015-03-28 15:23:07.408 087 15318.15 67.31 53538.96 88888.00 2015-03-28 15:23:07.908 087 15318.18 67.34 53538.97 88888.00 2015-03-28 15:23:08.408 087 15318.29 67.46 53538.97 88888.00 2015-03-28 15:23:08.908 087 15318.32 67.48 53538.97 88888.00 2015-03-28 15:23:09.408 087 15318.37 67.49 53538.96 88888.00 2015-03-28 15:23:09.908 087 15318.36 67.54 53538.97 88888.00 2015-03-28 15:23:10.408 087 15318.36 67.58 53539.02 88888.00 2015-03-28 15:23:10.908 087 15318.42 67.67 53539.11 88888.00 2015-03-28 15:23:11.408 087 15318.44 67.72 53539.17 88888.00 2015-03-28 15:23:11.908 087 15318.49 67.79 53539.22 88888.00 2015-03-28 15:23:12.408 087 15318.56 67.86 53539.25 88888.00 2015-03-28 15:23:12.908 087 15318.64 67.93 53539.27 88888.00 2015-03-28 15:23:13.408 087 15318.71 67.98 53539.24 88888.00 2015-03-28 15:23:13.908 087 15318.69 68.05 53539.22 88888.00 2015-03-28 15:23:14.408 087 15318.72 68.14 53539.21 88888.00 2015-03-28 15:23:14.908 087 15318.74 68.21 53539.22 88888.00 2015-03-28 15:23:15.408 087 15318.82 68.24 53539.27 88888.00 2015-03-28 15:23:15.908 087 15318.84 68.30 53539.31 88888.00 2015-03-28 15:23:16.408 087 15318.89 68.42 53539.28 88888.00 2015-03-28 15:23:16.908 087 15318.89 68.43 53539.34 88888.00 2015-03-28 15:23:17.408 087 15318.94 68.51 53539.39 88888.00 2015-03-28 15:23:17.908 087 15319.01 68.61 53539.42 88888.00 2015-03-28 15:23:18.408 087 15319.00 68.67 53539.42 88888.00 2015-03-28 15:23:18.908 087 15319.05 68.74 53539.48 88888.00 2015-03-28 15:23:19.408 087 15319.12 68.78 53539.51 88888.00 2015-03-28 15:23:19.908 087 15319.13 68.78 53539.50 88888.00 2015-03-28 15:23:20.408 087 15319.16 68.81 53539.54 88888.00 2015-03-28 15:23:20.908 087 15319.19 68.82 53539.59 88888.00 2015-03-28 15:23:21.408 087 15319.19 68.88 53539.61 88888.00 2015-03-28 15:23:21.908 087 15319.20 68.95 53539.65 88888.00 2015-03-28 15:23:22.408 087 15319.16 69.02 53539.64 88888.00 2015-03-28 15:23:22.908 087 15319.14 69.10 53539.64 88888.00 2015-03-28 15:23:23.408 087 15319.17 69.19 53539.68 88888.00 2015-03-28 15:23:23.908 087 15319.20 69.19 53539.74 88888.00 2015-03-28 15:23:24.408 087 15319.20 69.19 53539.81 88888.00 2015-03-28 15:23:24.908 087 15319.17 69.30 53539.80 88888.00 2015-03-28 15:23:25.408 087 15319.14 69.33 53539.82 88888.00 2015-03-28 15:23:25.908 087 15319.17 69.36 53539.81 88888.00 2015-03-28 15:23:26.408 087 15319.20 69.42 53539.80 88888.00 2015-03-28 15:23:26.908 087 15319.19 69.46 53539.82 88888.00 2015-03-28 15:23:27.408 087 15319.21 69.48 53539.84 88888.00 2015-03-28 15:23:27.908 087 15319.21 69.54 53539.83 88888.00 2015-03-28 15:23:28.408 087 15319.17 69.56 53539.88 88888.00 2015-03-28 15:23:28.908 087 15319.17 69.63 53539.96 88888.00 2015-03-28 15:23:29.408 087 15319.25 69.72 53539.99 88888.00 2015-03-28 15:23:29.908 087 15319.26 69.76 53540.00 88888.00 2015-03-28 15:23:30.408 087 15319.23 69.78 53539.98 88888.00 2015-03-28 15:23:30.908 087 15319.22 69.79 53540.05 88888.00 2015-03-28 15:23:31.408 087 15319.21 69.80 53540.08 88888.00 2015-03-28 15:23:31.908 087 15319.21 69.85 53540.04 88888.00 2015-03-28 15:23:32.408 087 15319.19 69.87 53540.03 88888.00 2015-03-28 15:23:32.908 087 15319.20 69.90 53540.05 88888.00 2015-03-28 15:23:33.408 087 15319.17 69.93 53540.05 88888.00 2015-03-28 15:23:33.908 087 15319.20 69.95 53540.06 88888.00 2015-03-28 15:23:34.408 087 15319.19 69.98 53540.04 88888.00 2015-03-28 15:23:34.908 087 15319.14 70.05 53540.00 88888.00 2015-03-28 15:23:35.408 087 15319.14 70.09 53540.02 88888.00 2015-03-28 15:23:35.908 087 15319.13 70.11 53540.05 88888.00 2015-03-28 15:23:36.408 087 15319.08 70.14 53540.14 88888.00 2015-03-28 15:23:36.908 087 15319.13 70.14 53540.19 88888.00 2015-03-28 15:23:37.408 087 15319.10 70.17 53540.16 88888.00 2015-03-28 15:23:37.908 087 15319.04 70.21 53540.19 88888.00 2015-03-28 15:23:38.408 087 15319.04 70.24 53540.22 88888.00 2015-03-28 15:23:38.908 087 15319.08 70.23 53540.18 88888.00 2015-03-28 15:23:39.408 087 15319.11 70.24 53540.09 88888.00 2015-03-28 15:23:39.908 087 15319.11 70.25 53540.02 88888.00 2015-03-28 15:23:40.408 087 15319.14 70.22 53540.02 88888.00 2015-03-28 15:23:40.908 087 15319.12 70.28 53540.05 88888.00 2015-03-28 15:23:41.408 087 15319.10 70.30 53540.14 88888.00 2015-03-28 15:23:41.908 087 15319.12 70.31 53540.18 88888.00 2015-03-28 15:23:42.408 087 15319.16 70.32 53540.17 88888.00 2015-03-28 15:23:42.908 087 15319.08 70.33 53540.16 88888.00 2015-03-28 15:23:43.408 087 15319.02 70.34 53540.09 88888.00 2015-03-28 15:23:43.908 087 15319.03 70.30 53540.12 88888.00 2015-03-28 15:23:44.408 087 15319.03 70.28 53540.14 88888.00 2015-03-28 15:23:44.908 087 15318.98 70.28 53540.14 88888.00 2015-03-28 15:23:45.408 087 15318.81 70.23 53540.16 88888.00 2015-03-28 15:23:45.908 087 15318.80 70.28 53540.18 88888.00 2015-03-28 15:23:46.408 087 15318.78 70.23 53540.17 88888.00 2015-03-28 15:23:46.908 087 15318.73 70.20 53540.20 88888.00 2015-03-28 15:23:47.408 087 15318.69 70.15 53540.22 88888.00 2015-03-28 15:23:47.908 087 15318.57 70.15 53540.33 88888.00 2015-03-28 15:23:48.408 087 15318.55 70.17 53540.39 88888.00 2015-03-28 15:23:48.908 087 15318.49 70.19 53540.33 88888.00 2015-03-28 15:23:49.408 087 15318.47 70.19 53540.36 88888.00 2015-03-28 15:23:49.908 087 15318.39 70.15 53540.36 88888.00 2015-03-28 15:23:50.408 087 15318.27 70.16 53540.35 88888.00 2015-03-28 15:23:50.908 087 15318.18 70.19 53540.31 88888.00 2015-03-28 15:23:51.408 087 15318.17 70.23 53540.35 88888.00 2015-03-28 15:23:51.908 087 15318.08 70.21 53540.38 88888.00 2015-03-28 15:23:52.408 087 15318.01 70.22 53540.43 88888.00 2015-03-28 15:23:52.908 087 15317.94 70.19 53540.44 88888.00 2015-03-28 15:23:53.408 087 15317.86 70.22 53540.49 88888.00 2015-03-28 15:23:53.908 087 15317.88 70.28 53540.54 88888.00 2015-03-28 15:23:54.408 087 15317.85 70.32 53540.56 88888.00 2015-03-28 15:23:54.908 087 15317.77 70.30 53540.56 88888.00 2015-03-28 15:23:55.408 087 15317.68 70.23 53540.58 88888.00 2015-03-28 15:23:55.908 087 15317.62 70.24 53540.59 88888.00 2015-03-28 15:23:56.408 087 15317.59 70.24 53540.59 88888.00 2015-03-28 15:23:56.908 087 15317.55 70.23 53540.49 88888.00 2015-03-28 15:23:57.408 087 15317.51 70.23 53540.49 88888.00 2015-03-28 15:23:57.908 087 15317.45 70.24 53540.54 88888.00 2015-03-28 15:23:58.408 087 15317.42 70.28 53540.58 88888.00 2015-03-28 15:23:58.908 087 15317.38 70.28 53540.63 88888.00 2015-03-28 15:23:59.408 087 15317.38 70.31 53540.63 88888.00 2015-03-28 15:23:59.908 087 15317.33 70.34 53540.63 88888.00 2015-03-28 15:24:00.408 087 15317.19 70.35 53540.64 88888.00 2015-03-28 15:24:00.908 087 15317.18 70.35 53540.61 88888.00 2015-03-28 15:24:01.408 087 15317.15 70.37 53540.65 88888.00 2015-03-28 15:24:01.908 087 15317.09 70.38 53540.63 88888.00 2015-03-28 15:24:02.408 087 15317.10 70.37 53540.60 88888.00 2015-03-28 15:24:02.908 087 15317.06 70.38 53540.58 88888.00 2015-03-28 15:24:03.408 087 15317.01 70.41 53540.54 88888.00 2015-03-28 15:24:03.908 087 15317.05 70.43 53540.55 88888.00 2015-03-28 15:24:04.408 087 15317.01 70.41 53540.53 88888.00 2015-03-28 15:24:04.908 087 15316.97 70.39 53540.48 88888.00 2015-03-28 15:24:05.408 087 15317.03 70.41 53540.56 88888.00 2015-03-28 15:24:05.908 087 15316.91 70.43 53540.63 88888.00 2015-03-28 15:24:06.408 087 15316.90 70.49 53540.56 88888.00 2015-03-28 15:24:06.908 087 15316.90 70.47 53540.48 88888.00 2015-03-28 15:24:07.408 087 15316.86 70.48 53540.53 88888.00 2015-03-28 15:24:07.908 087 15316.88 70.48 53540.46 88888.00 2015-03-28 15:24:08.408 087 15316.84 70.46 53540.41 88888.00 2015-03-28 15:24:08.908 087 15316.75 70.41 53540.41 88888.00 2015-03-28 15:24:09.408 087 15316.76 70.45 53540.40 88888.00 2015-03-28 15:24:09.908 087 15316.72 70.45 53540.42 88888.00 2015-03-28 15:24:10.408 087 15316.61 70.49 53540.41 88888.00 2015-03-28 15:24:10.908 087 15316.55 70.45 53540.33 88888.00 2015-03-28 15:24:11.408 087 15316.49 70.42 53540.32 88888.00 2015-03-28 15:24:11.908 087 15316.43 70.42 53540.35 88888.00 2015-03-28 15:24:12.408 087 15316.46 70.48 53540.32 88888.00 2015-03-28 15:24:12.908 087 15316.42 70.48 53540.31 88888.00 2015-03-28 15:24:13.408 087 15316.27 70.43 53540.41 88888.00 2015-03-28 15:24:13.908 087 15316.21 70.41 53540.44 88888.00 2015-03-28 15:24:14.408 087 15316.19 70.40 53540.37 88888.00 2015-03-28 15:24:14.908 087 15316.09 70.46 53540.31 88888.00 2015-03-28 15:24:15.408 087 15316.00 70.45 53540.36 88888.00 2015-03-28 15:24:15.908 087 15315.96 70.47 53540.34 88888.00 2015-03-28 15:24:16.408 087 15315.91 70.51 53540.36 88888.00 2015-03-28 15:24:16.908 087 15315.82 70.51 53540.40 88888.00 2015-03-28 15:24:17.408 087 15315.78 70.57 53540.44 88888.00 2015-03-28 15:24:17.908 087 15315.78 70.54 53540.49 88888.00 2015-03-28 15:24:18.408 087 15315.76 70.49 53540.49 88888.00 2015-03-28 15:24:18.908 087 15315.69 70.50 53540.44 88888.00 2015-03-28 15:24:19.408 087 15315.60 70.49 53540.48 88888.00 2015-03-28 15:24:19.908 087 15315.55 70.51 53540.55 88888.00 2015-03-28 15:24:20.408 087 15315.50 70.54 53540.57 88888.00 2015-03-28 15:24:20.908 087 15315.46 70.59 53540.53 88888.00 2015-03-28 15:24:21.408 087 15315.47 70.64 53540.52 88888.00 2015-03-28 15:24:21.908 087 15315.52 70.61 53540.55 88888.00 2015-03-28 15:24:22.408 087 15315.41 70.60 53540.57 88888.00 2015-03-28 15:24:22.908 087 15315.32 70.65 53540.62 88888.00 2015-03-28 15:24:23.408 087 15315.25 70.66 53540.66 88888.00 2015-03-28 15:24:23.908 087 15315.25 70.72 53540.61 88888.00 2015-03-28 15:24:24.408 087 15315.27 70.76 53540.64 88888.00 2015-03-28 15:24:24.908 087 15315.32 70.82 53540.67 88888.00 2015-03-28 15:24:25.408 087 15315.33 70.81 53540.66 88888.00 2015-03-28 15:24:25.908 087 15315.34 70.83 53540.67 88888.00 2015-03-28 15:24:26.408 087 15315.27 70.85 53540.66 88888.00 2015-03-28 15:24:26.908 087 15315.23 70.91 53540.62 88888.00 2015-03-28 15:24:27.408 087 15315.20 70.94 53540.60 88888.00 2015-03-28 15:24:27.908 087 15315.18 70.99 53540.66 88888.00 2015-03-28 15:24:28.408 087 15315.22 71.06 53540.66 88888.00 2015-03-28 15:24:28.908 087 15315.21 71.09 53540.63 88888.00 2015-03-28 15:24:29.408 087 15315.21 71.10 53540.54 88888.00 2015-03-28 15:24:29.908 087 15315.19 71.17 53540.49 88888.00 2015-03-28 15:24:30.408 087 15315.19 71.20 53540.51 88888.00 2015-03-28 15:24:30.908 087 15315.25 71.28 53540.51 88888.00 2015-03-28 15:24:31.408 087 15315.32 71.38 53540.45 88888.00 2015-03-28 15:24:31.908 087 15315.40 71.43 53540.44 88888.00 2015-03-28 15:24:32.408 087 15315.41 71.45 53540.39 88888.00 2015-03-28 15:24:32.908 087 15315.37 71.46 53540.41 88888.00 2015-03-28 15:24:33.408 087 15315.46 71.52 53540.38 88888.00 2015-03-28 15:24:33.908 087 15315.60 71.61 53540.32 88888.00 2015-03-28 15:24:34.408 087 15315.73 71.72 53540.25 88888.00 2015-03-28 15:24:34.908 087 15315.84 71.77 53540.25 88888.00 2015-03-28 15:24:35.408 087 15315.87 71.81 53540.27 88888.00 2015-03-28 15:24:35.908 087 15315.94 71.88 53540.21 88888.00 2015-03-28 15:24:36.408 087 15316.05 71.94 53540.11 88888.00 2015-03-28 15:24:36.908 087 15316.18 71.97 53540.12 88888.00 2015-03-28 15:24:37.408 087 15316.25 71.99 53540.05 88888.00 2015-03-28 15:24:37.908 087 15316.42 72.10 53539.96 88888.00 2015-03-28 15:24:38.408 087 15316.50 72.12 53539.93 88888.00 2015-03-28 15:24:38.908 087 15316.56 72.12 53539.92 88888.00 2015-03-28 15:24:39.408 087 15316.70 72.10 53539.84 88888.00 2015-03-28 15:24:39.908 087 15316.82 72.13 53539.82 88888.00 2015-03-28 15:24:40.408 087 15316.88 72.14 53539.76 88888.00 2015-03-28 15:24:40.908 087 15316.97 72.15 53539.74 88888.00 2015-03-28 15:24:41.408 087 15317.06 72.12 53539.71 88888.00 2015-03-28 15:24:41.908 087 15317.14 72.06 53539.65 88888.00 2015-03-28 15:24:42.408 087 15317.20 72.05 53539.56 88888.00 2015-03-28 15:24:42.908 087 15317.22 72.04 53539.46 88888.00 2015-03-28 15:24:43.408 087 15317.27 72.02 53539.47 88888.00 2015-03-28 15:24:43.908 087 15317.32 71.99 53539.45 88888.00 2015-03-28 15:24:44.408 087 15317.35 71.99 53539.33 88888.00 2015-03-28 15:24:44.908 087 15317.36 71.99 53539.24 88888.00 2015-03-28 15:24:45.408 087 15317.39 71.98 53539.21 88888.00 2015-03-28 15:24:45.908 087 15317.40 71.92 53539.23 88888.00 2015-03-28 15:24:46.408 087 15317.37 71.90 53539.25 88888.00 2015-03-28 15:24:46.908 087 15317.36 71.89 53539.17 88888.00 2015-03-28 15:24:47.408 087 15317.39 71.81 53539.15 88888.00 2015-03-28 15:24:47.908 087 15317.41 71.73 53539.14 88888.00 2015-03-28 15:24:48.408 087 15317.40 71.72 53539.05 88888.00 2015-03-28 15:24:48.908 087 15317.37 71.67 53539.04 88888.00 2015-03-28 15:24:49.408 087 15317.37 71.63 53538.98 88888.00 2015-03-28 15:24:49.908 087 15317.33 71.55 53538.96 88888.00 2015-03-28 15:24:50.408 087 15317.31 71.46 53538.93 88888.00 2015-03-28 15:24:50.908 087 15317.26 71.42 53538.90 88888.00 2015-03-28 15:24:51.408 087 15317.26 71.42 53538.87 88888.00 2015-03-28 15:24:51.908 087 15317.20 71.35 53538.90 88888.00 2015-03-28 15:24:52.408 087 15317.13 71.28 53538.91 88888.00 2015-03-28 15:24:52.908 087 15317.15 71.27 53538.94 88888.00 2015-03-28 15:24:53.408 087 15317.15 71.21 53538.95 88888.00 2015-03-28 15:24:53.908 087 15317.02 71.16 53538.95 88888.00 2015-03-28 15:24:54.408 087 15317.04 71.12 53538.96 88888.00 2015-03-28 15:24:54.908 087 15317.03 71.06 53538.96 88888.00 2015-03-28 15:24:55.408 087 15317.00 71.01 53538.93 88888.00 2015-03-28 15:24:55.908 087 15317.01 70.92 53538.84 88888.00 2015-03-28 15:24:56.408 087 15316.96 70.86 53538.81 88888.00 2015-03-28 15:24:56.908 087 15316.95 70.88 53538.82 88888.00 2015-03-28 15:24:57.408 087 15316.97 70.82 53538.80 88888.00 2015-03-28 15:24:57.908 087 15317.01 70.81 53538.85 88888.00 2015-03-28 15:24:58.408 087 15317.00 70.74 53538.87 88888.00 2015-03-28 15:24:58.908 087 15316.90 70.73 53538.90 88888.00 2015-03-28 15:24:59.408 087 15316.97 70.68 53538.83 88888.00 2015-03-28 15:24:59.908 087 15317.01 70.64 53538.77 88888.00 2015-03-28 15:25:00.408 087 15317.01 70.61 53538.79 88888.00 2015-03-28 15:25:00.908 087 15317.06 70.63 53538.78 88888.00 2015-03-28 15:25:01.408 087 15317.00 70.64 53538.76 88888.00 2015-03-28 15:25:01.908 087 15317.02 70.65 53538.70 88888.00 2015-03-28 15:25:02.408 087 15317.09 70.64 53538.64 88888.00 2015-03-28 15:25:02.908 087 15317.13 70.58 53538.60 88888.00 2015-03-28 15:25:03.408 087 15317.19 70.51 53538.56 88888.00 2015-03-28 15:25:03.908 087 15317.13 70.56 53538.52 88888.00 2015-03-28 15:25:04.408 087 15317.14 70.55 53538.58 88888.00 2015-03-28 15:25:04.908 087 15317.21 70.58 53538.64 88888.00 2015-03-28 15:25:05.408 087 15317.23 70.58 53538.64 88888.00 2015-03-28 15:25:05.908 087 15317.22 70.55 53538.70 88888.00 2015-03-28 15:25:06.408 087 15317.30 70.56 53538.67 88888.00 2015-03-28 15:25:06.908 087 15317.31 70.51 53538.65 88888.00 2015-03-28 15:25:07.408 087 15317.32 70.55 53538.59 88888.00 2015-03-28 15:25:07.908 087 15317.36 70.55 53538.54 88888.00 2015-03-28 15:25:08.408 087 15317.36 70.57 53538.55 88888.00 2015-03-28 15:25:08.908 087 15317.32 70.61 53538.61 88888.00 2015-03-28 15:25:09.408 087 15317.38 70.67 53538.65 88888.00 2015-03-28 15:25:09.908 087 15317.41 70.72 53538.66 88888.00 2015-03-28 15:25:10.408 087 15317.45 70.69 53538.70 88888.00 2015-03-28 15:25:10.908 087 15317.48 70.67 53538.70 88888.00 2015-03-28 15:25:11.408 087 15317.54 70.68 53538.68 88888.00 2015-03-28 15:25:11.908 087 15317.55 70.69 53538.67 88888.00 2015-03-28 15:25:12.408 087 15317.56 70.77 53538.67 88888.00 2015-03-28 15:25:12.908 087 15317.60 70.82 53538.67 88888.00 2015-03-28 15:25:13.408 087 15317.59 70.82 53538.68 88888.00 2015-03-28 15:25:13.908 087 15317.58 70.80 53538.62 88888.00 2015-03-28 15:25:14.408 087 15317.62 70.86 53538.65 88888.00 2015-03-28 15:25:14.908 087 15317.67 70.91 53538.68 88888.00 2015-03-28 15:25:15.408 087 15317.66 70.92 53538.73 88888.00 2015-03-28 15:25:15.908 087 15317.68 70.97 53538.70 88888.00 2015-03-28 15:25:16.408 087 15317.67 71.00 53538.65 88888.00 2015-03-28 15:25:16.908 087 15317.65 71.02 53538.66 88888.00 2015-03-28 15:25:17.408 087 15317.64 71.02 53538.70 88888.00 2015-03-28 15:25:17.908 087 15317.62 71.02 53538.71 88888.00 2015-03-28 15:25:18.408 087 15317.57 71.04 53538.78 88888.00 2015-03-28 15:25:18.908 087 15317.60 71.08 53538.83 88888.00 2015-03-28 15:25:19.408 087 15317.54 71.07 53538.82 88888.00 2015-03-28 15:25:19.908 087 15317.54 71.09 53538.81 88888.00 2015-03-28 15:25:20.408 087 15317.53 71.11 53538.82 88888.00 2015-03-28 15:25:20.908 087 15317.49 71.12 53538.83 88888.00 2015-03-28 15:25:21.408 087 15317.44 71.14 53538.85 88888.00 2015-03-28 15:25:21.908 087 15317.45 71.21 53538.87 88888.00 2015-03-28 15:25:22.408 087 15317.46 71.25 53538.98 88888.00 2015-03-28 15:25:22.908 087 15317.47 71.21 53539.03 88888.00 2015-03-28 15:25:23.408 087 15317.47 71.30 53539.04 88888.00 2015-03-28 15:25:23.908 087 15317.51 71.30 53539.03 88888.00 2015-03-28 15:25:24.408 087 15317.50 71.28 53538.98 88888.00 2015-03-28 15:25:24.908 087 15317.55 71.28 53538.86 88888.00 2015-03-28 15:25:25.408 087 15317.59 71.33 53538.73 88888.00 2015-03-28 15:25:25.908 087 15317.67 71.33 53538.58 88888.00 2015-03-28 15:25:26.408 087 15317.71 71.28 53538.38 88888.00 2015-03-28 15:25:26.908 087 15317.74 71.27 53538.07 88888.00 2015-03-28 15:25:27.408 087 15317.75 71.25 53537.77 88888.00 2015-03-28 15:25:27.908 087 15317.72 71.28 53537.56 88888.00 2015-03-28 15:25:28.408 087 15317.73 71.37 53537.49 88888.00 2015-03-28 15:25:28.908 087 15317.78 71.52 53537.58 88888.00 2015-03-28 15:25:29.408 087 15317.88 71.63 53537.74 88888.00 2015-03-28 15:25:29.908 087 15318.03 71.69 53537.89 88888.00 2015-03-28 15:25:30.408 087 15318.26 71.73 53538.00 88888.00 2015-03-28 15:25:30.908 087 15318.45 71.78 53538.07 88888.00 2015-03-28 15:25:31.408 087 15318.59 71.78 53538.07 88888.00 2015-03-28 15:25:31.908 087 15318.69 71.77 53538.10 88888.00 2015-03-28 15:25:32.408 087 15318.82 71.72 53538.09 88888.00 2015-03-28 15:25:32.908 087 15318.99 71.76 53538.04 88888.00 2015-03-28 15:25:33.408 087 15319.19 71.73 53538.02 88888.00 2015-03-28 15:25:33.908 087 15319.32 71.71 53538.01 88888.00 2015-03-28 15:25:34.408 087 15319.43 71.66 53537.98 88888.00 2015-03-28 15:25:34.908 087 15319.57 71.59 53537.90 88888.00 2015-03-28 15:25:35.408 087 15319.77 71.55 53537.82 88888.00 2015-03-28 15:25:35.908 087 15319.86 71.55 53537.77 88888.00 2015-03-28 15:25:36.408 087 15319.95 71.46 53537.65 88888.00 2015-03-28 15:25:36.908 087 15320.02 71.38 53537.56 88888.00 2015-03-28 15:25:37.408 087 15320.12 71.37 53537.40 88888.00 2015-03-28 15:25:37.908 087 15320.18 71.37 53537.31 88888.00 2015-03-28 15:25:38.408 087 15320.22 71.32 53537.21 88888.00 2015-03-28 15:25:38.908 087 15320.28 71.18 53537.07 88888.00 2015-03-28 15:25:39.408 087 15320.39 71.06 53537.03 88888.00 2015-03-28 15:25:39.908 087 15320.50 70.93 53537.04 88888.00 2015-03-28 15:25:40.408 087 15320.56 70.80 53537.02 88888.00 2015-03-28 15:25:40.908 087 15320.65 70.68 53536.97 88888.00 2015-03-28 15:25:41.408 087 15320.70 70.60 53536.91 88888.00 2015-03-28 15:25:41.908 087 15320.80 70.50 53536.95 88888.00 2015-03-28 15:25:42.408 087 15320.89 70.43 53537.02 88888.00 2015-03-28 15:25:42.908 087 15320.90 70.35 53537.02 88888.00 2015-03-28 15:25:43.408 087 15320.88 70.25 53537.02 88888.00 2015-03-28 15:25:43.908 087 15320.84 70.16 53537.04 88888.00 2015-03-28 15:25:44.408 087 15320.79 70.08 53537.01 88888.00 2015-03-28 15:25:44.908 087 15320.74 69.95 53537.00 88888.00 2015-03-28 15:25:45.408 087 15320.66 69.86 53537.03 88888.00 2015-03-28 15:25:45.908 087 15320.58 69.77 53537.00 88888.00 2015-03-28 15:25:46.408 087 15320.52 69.78 53537.04 88888.00 2015-03-28 15:25:46.908 087 15320.47 69.68 53537.04 88888.00 2015-03-28 15:25:47.408 087 15320.40 69.62 53537.06 88888.00 2015-03-28 15:25:47.908 087 15320.30 69.55 53537.04 88888.00 2015-03-28 15:25:48.408 087 15320.18 69.47 53537.02 88888.00 2015-03-28 15:25:48.908 087 15320.13 69.37 53536.97 88888.00 2015-03-28 15:25:49.408 087 15320.04 69.25 53536.89 88888.00 2015-03-28 15:25:49.908 087 15319.97 69.16 53536.74 88888.00 2015-03-28 15:25:50.408 087 15319.94 69.01 53536.62 88888.00 2015-03-28 15:25:50.908 087 15319.92 68.86 53536.53 88888.00 2015-03-28 15:25:51.408 087 15320.01 68.75 53536.50 88888.00 2015-03-28 15:25:51.908 087 15320.08 68.72 53536.39 88888.00 2015-03-28 15:25:52.408 087 15320.19 68.69 53536.24 88888.00 2015-03-28 15:25:52.908 087 15320.28 68.70 53536.20 88888.00 2015-03-28 15:25:53.408 087 15320.37 68.75 53536.11 88888.00 2015-03-28 15:25:53.908 087 15320.40 68.83 53536.09 88888.00 2015-03-28 15:25:54.408 087 15320.47 68.93 53536.10 88888.00 2015-03-28 15:25:54.908 087 15320.45 69.01 53536.12 88888.00 2015-03-28 15:25:55.408 087 15320.36 69.12 53536.11 88888.00 2015-03-28 15:25:55.908 087 15320.27 69.28 53536.19 88888.00 2015-03-28 15:25:56.408 087 15320.16 69.34 53536.31 88888.00 2015-03-28 15:25:56.908 087 15319.98 69.31 53536.49 88888.00 2015-03-28 15:25:57.408 087 15319.90 69.31 53536.64 88888.00 2015-03-28 15:25:57.908 087 15319.76 69.25 53536.77 88888.00 2015-03-28 15:25:58.408 087 15319.61 69.10 53536.90 88888.00 2015-03-28 15:25:58.908 087 15319.54 68.93 53536.99 88888.00 2015-03-28 15:25:59.408 087 15319.52 68.82 53537.09 88888.00 2015-03-28 15:25:59.908 087 15319.50 68.73 53537.23 88888.00 2015-03-28 15:26:00.408 087 15319.47 68.58 53537.30 88888.00 2015-03-28 15:26:00.908 087 15319.50 68.48 53537.23 88888.00 2015-03-28 15:26:01.408 087 15319.58 68.40 53537.25 88888.00 2015-03-28 15:26:01.908 087 15319.65 68.30 53537.35 88888.00 2015-03-28 15:26:02.408 087 15319.65 68.27 53537.41 88888.00 2015-03-28 15:26:02.908 087 15319.72 68.19 53537.46 88888.00 2015-03-28 15:26:03.408 087 15319.81 68.17 53537.52 88888.00 2015-03-28 15:26:03.908 087 15319.83 68.10 53537.55 88888.00 2015-03-28 15:26:04.408 087 15319.88 68.06 53537.55 88888.00 2015-03-28 15:26:04.908 087 15319.86 68.06 53537.57 88888.00 2015-03-28 15:26:05.408 087 15319.94 68.06 53537.59 88888.00 2015-03-28 15:26:05.908 087 15320.00 68.06 53537.55 88888.00 2015-03-28 15:26:06.408 087 15320.08 68.06 53537.54 88888.00 2015-03-28 15:26:06.908 087 15320.08 68.03 53537.43 88888.00 2015-03-28 15:26:07.408 087 15320.12 68.07 53537.43 88888.00 2015-03-28 15:26:07.908 087 15320.13 68.10 53537.51 88888.00 2015-03-28 15:26:08.408 087 15320.18 68.14 53537.51 88888.00 2015-03-28 15:26:08.908 087 15320.19 68.16 53537.52 88888.00 2015-03-28 15:26:09.408 087 15320.27 68.12 53537.59 88888.00 2015-03-28 15:26:09.908 087 15320.30 68.10 53537.60 88888.00 2015-03-28 15:26:10.408 087 15320.29 68.14 53537.62 88888.00 2015-03-28 15:26:10.908 087 15320.28 68.18 53537.64 88888.00 2015-03-28 15:26:11.408 087 15320.37 68.18 53537.61 88888.00 2015-03-28 15:26:11.908 087 15320.38 68.19 53537.53 88888.00 2015-03-28 15:26:12.408 087 15320.39 68.19 53537.50 88888.00 2015-03-28 15:26:12.908 087 15320.39 68.19 53537.52 88888.00 2015-03-28 15:26:13.408 087 15320.37 68.21 53537.49 88888.00 2015-03-28 15:26:13.908 087 15320.34 68.18 53537.56 88888.00 2015-03-28 15:26:14.408 087 15320.31 68.23 53537.66 88888.00 2015-03-28 15:26:14.908 087 15320.29 68.25 53537.73 88888.00 2015-03-28 15:26:15.409 087 15320.22 68.25 53537.80 88888.00 2015-03-28 15:26:15.909 087 15320.21 68.34 53537.91 88888.00 2015-03-28 15:26:16.409 087 15320.20 68.35 53537.98 88888.00 2015-03-28 15:26:16.909 087 15320.10 68.38 53538.02 88888.00 2015-03-28 15:26:17.409 087 15320.07 68.38 53538.01 88888.00 2015-03-28 15:26:17.909 087 15320.03 68.41 53538.03 88888.00 2015-03-28 15:26:18.409 087 15319.98 68.44 53538.00 88888.00 2015-03-28 15:26:18.909 087 15319.93 68.49 53538.06 88888.00 2015-03-28 15:26:19.409 087 15319.90 68.56 53538.13 88888.00 2015-03-28 15:26:19.909 087 15319.85 68.58 53538.12 88888.00 2015-03-28 15:26:20.409 087 15319.81 68.62 53538.13 88888.00 2015-03-28 15:26:20.909 087 15319.77 68.66 53538.15 88888.00 2015-03-28 15:26:21.409 087 15319.77 68.65 53538.19 88888.00 2015-03-28 15:26:21.909 087 15319.77 68.70 53538.24 88888.00 2015-03-28 15:26:22.409 087 15319.74 68.72 53538.29 88888.00 2015-03-28 15:26:22.909 087 15319.71 68.73 53538.29 88888.00 2015-03-28 15:26:23.409 087 15319.64 68.81 53538.36 88888.00 2015-03-28 15:26:23.909 087 15319.63 68.82 53538.33 88888.00 2015-03-28 15:26:24.409 087 15319.65 68.81 53538.30 88888.00 2015-03-28 15:26:24.909 087 15319.61 68.83 53538.25 88888.00 2015-03-28 15:26:25.409 087 15319.58 68.83 53538.30 88888.00 2015-03-28 15:26:25.909 087 15319.56 68.81 53538.30 88888.00 2015-03-28 15:26:26.409 087 15319.49 68.84 53538.31 88888.00 2015-03-28 15:26:26.909 087 15319.44 68.91 53538.30 88888.00 2015-03-28 15:26:27.409 087 15319.45 68.93 53538.33 88888.00 2015-03-28 15:26:27.909 087 15319.41 68.94 53538.34 88888.00 2015-03-28 15:26:28.409 087 15319.35 68.93 53538.30 88888.00 2015-03-28 15:26:28.909 087 15319.32 68.92 53538.31 88888.00 2015-03-28 15:26:29.409 087 15319.25 68.96 53538.32 88888.00 2015-03-28 15:26:29.909 087 15319.20 68.96 53538.31 88888.00 2015-03-28 15:26:30.409 087 15319.19 68.94 53538.30 88888.00 2015-03-28 15:26:30.909 087 15319.13 68.94 53538.25 88888.00 2015-03-28 15:26:31.409 087 15319.04 68.98 53538.26 88888.00 2015-03-28 15:26:31.909 087 15318.95 68.96 53538.27 88888.00 2015-03-28 15:26:32.409 087 15318.92 68.96 53538.33 88888.00 2015-03-28 15:26:32.909 087 15318.91 68.96 53538.31 88888.00 2015-03-28 15:26:33.409 087 15318.82 68.96 53538.34 88888.00 2015-03-28 15:26:33.909 087 15318.80 68.99 53538.37 88888.00 2015-03-28 15:26:34.409 087 15318.74 69.01 53538.42 88888.00 2015-03-28 15:26:34.909 087 15318.72 69.00 53538.41 88888.00 2015-03-28 15:26:35.409 087 15318.66 68.99 53538.44 88888.00 2015-03-28 15:26:35.909 087 15318.64 69.03 53538.47 88888.00 2015-03-28 15:26:36.409 087 15318.60 69.01 53538.40 88888.00 2015-03-28 15:26:36.909 087 15318.53 69.01 53538.36 88888.00 2015-03-28 15:26:37.409 087 15318.48 69.10 53538.39 88888.00 2015-03-28 15:26:37.909 087 15318.47 69.10 53538.41 88888.00 2015-03-28 15:26:38.409 087 15318.41 69.10 53538.44 88888.00 2015-03-28 15:26:38.909 087 15318.36 69.09 53538.50 88888.00 2015-03-28 15:26:39.409 087 15318.35 69.08 53538.50 88888.00 2015-03-28 15:26:39.909 087 15318.28 69.10 53538.55 88888.00 2015-03-28 15:26:40.409 087 15318.22 69.09 53538.54 88888.00 2015-03-28 15:26:40.909 087 15318.18 69.13 53538.54 88888.00 2015-03-28 15:26:41.409 087 15318.10 69.18 53538.57 88888.00 2015-03-28 15:26:41.909 087 15318.05 69.19 53538.62 88888.00 2015-03-28 15:26:42.409 087 15318.03 69.20 53538.64 88888.00 2015-03-28 15:26:42.909 087 15317.97 69.27 53538.70 88888.00 2015-03-28 15:26:43.409 087 15317.95 69.34 53538.76 88888.00 2015-03-28 15:26:43.909 087 15317.90 69.37 53538.79 88888.00 2015-03-28 15:26:44.409 087 15317.80 69.36 53538.86 88888.00 2015-03-28 15:26:44.909 087 15317.81 69.37 53538.94 88888.00 2015-03-28 15:26:45.409 087 15317.80 69.45 53538.98 88888.00 2015-03-28 15:26:45.909 087 15317.72 69.52 53539.02 88888.00 2015-03-28 15:26:46.409 087 15317.67 69.57 53538.98 88888.00 2015-03-28 15:26:46.909 087 15317.56 69.59 53538.97 88888.00 2015-03-28 15:26:47.409 087 15317.51 69.61 53539.01 88888.00 2015-03-28 15:26:47.909 087 15317.50 69.65 53539.04 88888.00 2015-03-28 15:26:48.409 087 15317.42 69.67 53539.15 88888.00 2015-03-28 15:26:48.909 087 15317.37 69.72 53539.08 88888.00 2015-03-28 15:26:49.409 087 15317.36 69.82 53539.12 88888.00 2015-03-28 15:26:49.909 087 15317.28 69.88 53539.18 88888.00 2015-03-28 15:26:50.409 087 15317.20 69.93 53539.20 88888.00 2015-03-28 15:26:50.909 087 15317.14 69.99 53539.32 88888.00 2015-03-28 15:26:51.409 087 15317.10 70.00 53539.45 88888.00 2015-03-28 15:26:51.909 087 15317.04 70.09 53539.46 88888.00 2015-03-28 15:26:52.409 087 15316.96 70.25 53539.42 88888.00 2015-03-28 15:26:52.909 087 15316.88 70.22 53539.40 88888.00 2015-03-28 15:26:53.409 087 15316.76 70.25 53539.44 88888.00 2015-03-28 15:26:53.909 087 15316.67 70.30 53539.47 88888.00 2015-03-28 15:26:54.409 087 15316.64 70.38 53539.45 88888.00 2015-03-28 15:26:54.909 087 15316.52 70.43 53539.43 88888.00 2015-03-28 15:26:55.409 087 15316.45 70.45 53539.39 88888.00 2015-03-28 15:26:55.909 087 15316.40 70.46 53539.42 88888.00 2015-03-28 15:26:56.409 087 15316.36 70.49 53539.41 88888.00 2015-03-28 15:26:56.909 087 15316.27 70.55 53539.40 88888.00 2015-03-28 15:26:57.409 087 15316.14 70.60 53539.42 88888.00 2015-03-28 15:26:57.909 087 15316.04 70.58 53539.46 88888.00 2015-03-28 15:26:58.409 087 15315.92 70.56 53539.46 88888.00 2015-03-28 15:26:58.909 087 15315.83 70.60 53539.47 88888.00 2015-03-28 15:26:59.409 087 15315.78 70.68 53539.54 88888.00 2015-03-28 15:26:59.909 087 15315.66 70.73 53539.52 88888.00 2015-03-28 15:27:00.409 087 15315.58 70.75 53539.43 88888.00 2015-03-28 15:27:00.909 087 15315.55 70.76 53539.40 88888.00 2015-03-28 15:27:01.409 087 15315.42 70.77 53539.45 88888.00 2015-03-28 15:27:01.909 087 15315.28 70.77 53539.45 88888.00 2015-03-28 15:27:02.409 087 15315.22 70.81 53539.44 88888.00 2015-03-28 15:27:02.909 087 15315.15 70.86 53539.48 88888.00 2015-03-28 15:27:03.409 087 15315.03 70.88 53539.51 88888.00 2015-03-28 15:27:03.909 087 15314.92 70.88 53539.50 88888.00 2015-03-28 15:27:04.409 087 15314.79 70.88 53539.47 88888.00 2015-03-28 15:27:04.909 087 15314.70 70.90 53539.46 88888.00 2015-03-28 15:27:05.409 087 15314.61 70.88 53539.48 88888.00 2015-03-28 15:27:05.909 087 15314.56 70.83 53539.53 88888.00 2015-03-28 15:27:06.409 087 15314.51 70.85 53539.48 88888.00 2015-03-28 15:27:06.909 087 15314.43 70.85 53539.50 88888.00 2015-03-28 15:27:07.409 087 15314.32 70.86 53539.51 88888.00 2015-03-28 15:27:07.909 087 15314.22 70.84 53539.51 88888.00 2015-03-28 15:27:08.409 087 15314.10 70.90 53539.59 88888.00 2015-03-28 15:27:08.909 087 15314.02 70.91 53539.65 88888.00 2015-03-28 15:27:09.409 087 15313.90 70.93 53539.66 88888.00 2015-03-28 15:27:09.909 087 15313.81 70.93 53539.60 88888.00 2015-03-28 15:27:10.409 087 15313.75 70.91 53539.50 88888.00 2015-03-28 15:27:10.909 087 15313.66 70.93 53539.48 88888.00 2015-03-28 15:27:11.409 087 15313.62 70.97 53539.50 88888.00 2015-03-28 15:27:11.909 087 15313.57 70.98 53539.54 88888.00 2015-03-28 15:27:12.409 087 15313.48 70.99 53539.48 88888.00 2015-03-28 15:27:12.909 087 15313.39 71.00 53539.47 88888.00 2015-03-28 15:27:13.409 087 15313.32 71.04 53539.47 88888.00 2015-03-28 15:27:13.909 087 15313.25 71.06 53539.50 88888.00 2015-03-28 15:27:14.409 087 15313.19 71.08 53539.63 88888.00 2015-03-28 15:27:14.909 087 15313.10 71.07 53539.71 88888.00 2015-03-28 15:27:15.409 087 15313.02 71.08 53539.78 88888.00 2015-03-28 15:27:15.909 087 15312.98 71.10 53539.78 88888.00 2015-03-28 15:27:16.409 087 15312.94 71.16 53539.80 88888.00 2015-03-28 15:27:16.909 087 15312.86 71.17 53539.85 88888.00 2015-03-28 15:27:17.409 087 15312.83 71.24 53539.82 88888.00 2015-03-28 15:27:17.909 087 15312.71 71.26 53539.80 88888.00 2015-03-28 15:27:18.409 087 15312.61 71.27 53539.74 88888.00 2015-03-28 15:27:18.909 087 15312.56 71.26 53539.78 88888.00 2015-03-28 15:27:19.409 087 15312.45 71.28 53539.79 88888.00 2015-03-28 15:27:19.909 087 15312.38 71.33 53539.81 88888.00 2015-03-28 15:27:20.409 087 15312.34 71.36 53539.87 88888.00 2015-03-28 15:27:20.909 087 15312.31 71.44 53539.94 88888.00 2015-03-28 15:27:21.409 087 15312.25 71.52 53539.91 88888.00 2015-03-28 15:27:21.909 087 15312.16 71.52 53539.86 88888.00 2015-03-28 15:27:22.409 087 15312.08 71.51 53539.92 88888.00 2015-03-28 15:27:22.909 087 15312.04 71.56 53539.92 88888.00 2015-03-28 15:27:23.409 087 15311.99 71.61 53539.94 88888.00 2015-03-28 15:27:23.909 087 15311.95 71.67 53539.85 88888.00 2015-03-28 15:27:24.409 087 15311.88 71.75 53539.85 88888.00 2015-03-28 15:27:24.909 087 15311.87 71.79 53539.88 88888.00 2015-03-28 15:27:25.409 087 15311.88 71.82 53539.91 88888.00 2015-03-28 15:27:25.909 087 15311.82 71.88 53539.86 88888.00 2015-03-28 15:27:26.409 087 15311.80 71.90 53539.86 88888.00 2015-03-28 15:27:26.909 087 15311.76 71.90 53539.89 88888.00 2015-03-28 15:27:27.409 087 15311.73 71.95 53539.87 88888.00 2015-03-28 15:27:27.909 087 15311.68 71.97 53539.82 88888.00 2015-03-28 15:27:28.409 087 15311.63 71.99 53539.77 88888.00 2015-03-28 15:27:28.909 087 15311.63 72.06 53539.75 88888.00 2015-03-28 15:27:29.409 087 15311.62 72.07 53539.69 88888.00 2015-03-28 15:27:29.909 087 15311.58 72.07 53539.58 88888.00 2015-03-28 15:27:30.409 087 15311.57 72.05 53539.54 88888.00 2015-03-28 15:27:30.909 087 15311.53 71.99 53539.52 88888.00 2015-03-28 15:27:31.409 087 15311.60 72.01 53539.44 88888.00 2015-03-28 15:27:31.909 087 15311.61 72.07 53539.39 88888.00 2015-03-28 15:27:32.409 087 15311.58 72.09 53539.37 88888.00 2015-03-28 15:27:32.909 087 15311.55 72.14 53539.43 88888.00 2015-03-28 15:27:33.409 087 15311.57 72.15 53539.47 88888.00 2015-03-28 15:27:33.909 087 15311.58 72.20 53539.40 88888.00 2015-03-28 15:27:34.409 087 15311.55 72.22 53539.31 88888.00 2015-03-28 15:27:34.909 087 15311.52 72.21 53539.31 88888.00 2015-03-28 15:27:35.409 087 15311.55 72.20 53539.27 88888.00 2015-03-28 15:27:35.909 087 15311.63 72.20 53539.16 88888.00 2015-03-28 15:27:36.409 087 15311.68 72.20 53539.08 88888.00 2015-03-28 15:27:36.909 087 15311.69 72.16 53539.01 88888.00 2015-03-28 15:27:37.409 087 15311.72 72.18 53538.92 88888.00 2015-03-28 15:27:37.909 087 15311.71 72.30 53538.84 88888.00 2015-03-28 15:27:38.409 087 15311.69 72.38 53538.81 88888.00 2015-03-28 15:27:38.909 087 15311.68 72.38 53538.81 88888.00 2015-03-28 15:27:39.409 087 15311.72 72.33 53538.85 88888.00 2015-03-28 15:27:39.909 087 15311.79 72.37 53538.81 88888.00 2015-03-28 15:27:40.409 087 15311.85 72.38 53538.74 88888.00 2015-03-28 15:27:40.909 087 15311.85 72.41 53538.72 88888.00 2015-03-28 15:27:41.409 087 15311.86 72.44 53538.64 88888.00 2015-03-28 15:27:41.909 087 15311.82 72.47 53538.61 88888.00 2015-03-28 15:27:42.409 087 15311.82 72.49 53538.56 88888.00 2015-03-28 15:27:42.909 087 15311.84 72.50 53538.58 88888.00 2015-03-28 15:27:43.409 087 15311.86 72.55 53538.56 88888.00 2015-03-28 15:27:43.909 087 15311.85 72.58 53538.52 88888.00 2015-03-28 15:27:44.409 087 15311.87 72.56 53538.50 88888.00 2015-03-28 15:27:44.909 087 15311.85 72.56 53538.54 88888.00 2015-03-28 15:27:45.409 087 15311.81 72.58 53538.52 88888.00 2015-03-28 15:27:45.909 087 15311.78 72.59 53538.40 88888.00 2015-03-28 15:27:46.409 087 15311.76 72.61 53538.38 88888.00 2015-03-28 15:27:46.909 087 15311.81 72.62 53538.31 88888.00 2015-03-28 15:27:47.409 087 15311.81 72.55 53538.33 88888.00 2015-03-28 15:27:47.909 087 15311.76 72.42 53538.34 88888.00 2015-03-28 15:27:48.409 087 15311.78 72.32 53538.34 88888.00 2015-03-28 15:27:48.909 087 15311.90 72.28 53538.32 88888.00 2015-03-28 15:27:49.409 087 15311.96 72.29 53538.35 88888.00 2015-03-28 15:27:49.909 087 15311.99 72.27 53538.39 88888.00 2015-03-28 15:27:50.409 087 15312.12 72.28 53538.35 88888.00 2015-03-28 15:27:50.909 087 15312.17 72.28 53538.39 88888.00 2015-03-28 15:27:51.409 087 15312.17 72.31 53538.39 88888.00 2015-03-28 15:27:51.909 087 15312.17 72.36 53538.36 88888.00 2015-03-28 15:27:52.409 087 15312.18 72.39 53538.33 88888.00 2015-03-28 15:27:52.909 087 15312.21 72.44 53538.27 88888.00 2015-03-28 15:27:53.409 087 15312.25 72.45 53538.27 88888.00 2015-03-28 15:27:53.909 087 15312.25 72.42 53538.26 88888.00 2015-03-28 15:27:54.409 087 15312.29 72.46 53538.22 88888.00 2015-03-28 15:27:54.909 087 15312.33 72.49 53538.21 88888.00 2015-03-28 15:27:55.409 087 15312.40 72.48 53538.16 88888.00 2015-03-28 15:27:55.909 087 15312.42 72.50 53538.02 88888.00 2015-03-28 15:27:56.409 087 15312.43 72.54 53538.01 88888.00 2015-03-28 15:27:56.909 087 15312.54 72.57 53538.00 88888.00 2015-03-28 15:27:57.409 087 15312.56 72.57 53537.97 88888.00 2015-03-28 15:27:57.909 087 15312.61 72.53 53537.87 88888.00 2015-03-28 15:27:58.409 087 15312.67 72.54 53537.84 88888.00 2015-03-28 15:27:58.909 087 15312.72 72.54 53537.85 88888.00 2015-03-28 15:27:59.409 087 15312.72 72.51 53537.80 88888.00 2015-03-28 15:27:59.909 087 15312.80 72.57 53537.66 88888.00 2015-03-28 15:28:00.409 087 15312.90 72.65 53537.59 88888.00 2015-03-28 15:28:00.909 087 15313.01 72.65 53537.65 88888.00 2015-03-28 15:28:01.409 087 15313.11 72.67 53537.63 88888.00 2015-03-28 15:28:01.909 087 15313.19 72.64 53537.62 88888.00 2015-03-28 15:28:02.409 087 15313.28 72.68 53537.60 88888.00 2015-03-28 15:28:02.909 087 15313.33 72.75 53537.59 88888.00 2015-03-28 15:28:03.409 087 15313.31 72.72 53537.52 88888.00 2015-03-28 15:28:03.909 087 15313.46 72.73 53537.45 88888.00 2015-03-28 15:28:04.409 087 15313.60 72.80 53537.44 88888.00 2015-03-28 15:28:04.909 087 15313.65 72.83 53537.43 88888.00 2015-03-28 15:28:05.409 087 15313.69 72.76 53537.34 88888.00 2015-03-28 15:28:05.909 087 15313.78 72.74 53537.24 88888.00 2015-03-28 15:28:06.409 087 15313.85 72.76 53537.25 88888.00 2015-03-28 15:28:06.909 087 15313.94 72.81 53537.32 88888.00 2015-03-28 15:28:07.409 087 15314.01 72.82 53537.29 88888.00 2015-03-28 15:28:07.909 087 15314.08 72.77 53537.21 88888.00 2015-03-28 15:28:08.409 087 15314.15 72.74 53537.22 88888.00 2015-03-28 15:28:08.909 087 15314.20 72.73 53537.19 88888.00 2015-03-28 15:28:09.409 087 15314.26 72.77 53537.17 88888.00 2015-03-28 15:28:09.909 087 15314.32 72.77 53537.15 88888.00 2015-03-28 15:28:10.409 087 15314.38 72.79 53537.16 88888.00 2015-03-28 15:28:10.909 087 15314.41 72.73 53537.15 88888.00 2015-03-28 15:28:11.409 087 15314.42 72.74 53537.12 88888.00 2015-03-28 15:28:11.909 087 15314.48 72.76 53537.06 88888.00 2015-03-28 15:28:12.409 087 15314.55 72.80 53537.03 88888.00 2015-03-28 15:28:12.909 087 15314.52 72.80 53537.02 88888.00 2015-03-28 15:28:13.409 087 15314.57 72.82 53537.03 88888.00 2015-03-28 15:28:13.909 087 15314.67 72.81 53537.01 88888.00 2015-03-28 15:28:14.409 087 15314.66 72.81 53537.03 88888.00 2015-03-28 15:28:14.909 087 15314.74 72.81 53537.06 88888.00 2015-03-28 15:28:15.409 087 15314.83 72.81 53537.16 88888.00 2015-03-28 15:28:15.909 087 15314.96 72.88 53537.16 88888.00 2015-03-28 15:28:16.409 087 15315.01 72.97 53537.11 88888.00 2015-03-28 15:28:16.909 087 15315.07 72.99 53536.99 88888.00 2015-03-28 15:28:17.409 087 15315.13 73.02 53536.97 88888.00 2015-03-28 15:28:17.909 087 15315.19 72.99 53536.98 88888.00 2015-03-28 15:28:18.409 087 15315.37 72.97 53536.99 88888.00 2015-03-28 15:28:18.909 087 15315.47 73.03 53536.95 88888.00 2015-03-28 15:28:19.409 087 15315.51 73.06 53537.00 88888.00 2015-03-28 15:28:19.909 087 15315.63 73.06 53536.98 88888.00 2015-03-28 15:28:20.409 087 15315.71 73.02 53536.97 88888.00 2015-03-28 15:28:20.909 087 15315.76 73.01 53536.93 88888.00 2015-03-28 15:28:21.409 087 15315.83 73.02 53536.89 88888.00 2015-03-28 15:28:21.909 087 15315.92 73.06 53536.80 88888.00 2015-03-28 15:28:22.409 087 15316.04 73.07 53536.80 88888.00 2015-03-28 15:28:22.909 087 15316.18 73.11 53536.79 88888.00 2015-03-28 15:28:23.409 087 15316.25 73.11 53536.82 88888.00 2015-03-28 15:28:23.909 087 15316.37 73.10 53536.76 88888.00 2015-03-28 15:28:24.409 087 15316.45 73.10 53536.66 88888.00 2015-03-28 15:28:24.909 087 15316.54 73.09 53536.60 88888.00 2015-03-28 15:28:25.409 087 15316.67 73.08 53536.55 88888.00 2015-03-28 15:28:25.909 087 15316.75 73.06 53536.58 88888.00 2015-03-28 15:28:26.409 087 15316.84 73.10 53536.59 88888.00 2015-03-28 15:28:26.909 087 15316.94 73.15 53536.55 88888.00 2015-03-28 15:28:27.409 087 15317.08 73.15 53536.50 88888.00 2015-03-28 15:28:27.909 087 15317.21 73.14 53536.48 88888.00 2015-03-28 15:28:28.409 087 15317.31 73.20 53536.49 88888.00 2015-03-28 15:28:28.909 087 15317.39 73.20 53536.49 88888.00 2015-03-28 15:28:29.409 087 15317.44 73.24 53536.46 88888.00 2015-03-28 15:28:29.909 087 15317.54 73.22 53536.45 88888.00 2015-03-28 15:28:30.409 087 15317.64 73.22 53536.36 88888.00 2015-03-28 15:28:30.909 087 15317.69 73.23 53536.34 88888.00 2015-03-28 15:28:31.409 087 15317.76 73.24 53536.30 88888.00 2015-03-28 15:28:31.909 087 15317.88 73.15 53536.29 88888.00 2015-03-28 15:28:32.409 087 15317.96 73.06 53536.28 88888.00 2015-03-28 15:28:32.909 087 15317.97 73.03 53536.29 88888.00 2015-03-28 15:28:33.409 087 15318.06 72.99 53536.20 88888.00 2015-03-28 15:28:33.909 087 15318.18 72.99 53536.24 88888.00 2015-03-28 15:28:34.409 087 15318.23 72.99 53536.24 88888.00 2015-03-28 15:28:34.909 087 15318.30 73.00 53536.28 88888.00 2015-03-28 15:28:35.409 087 15318.33 73.01 53536.24 88888.00 2015-03-28 15:28:35.909 087 15318.36 73.01 53536.21 88888.00 2015-03-28 15:28:36.409 087 15318.42 72.99 53536.21 88888.00 2015-03-28 15:28:36.909 087 15318.48 72.97 53536.21 88888.00 2015-03-28 15:28:37.409 087 15318.55 72.98 53536.22 88888.00 2015-03-28 15:28:37.909 087 15318.55 73.00 53536.23 88888.00 2015-03-28 15:28:38.409 087 15318.58 73.01 53536.29 88888.00 2015-03-28 15:28:38.909 087 15318.63 72.97 53536.31 88888.00 2015-03-28 15:28:39.409 087 15318.62 72.92 53536.34 88888.00 2015-03-28 15:28:39.909 087 15318.67 72.90 53536.32 88888.00 2015-03-28 15:28:40.409 087 15318.71 72.89 53536.29 88888.00 2015-03-28 15:28:40.909 087 15318.73 72.83 53536.38 88888.00 2015-03-28 15:28:41.409 087 15318.75 72.80 53536.41 88888.00 2015-03-28 15:28:41.909 087 15318.75 72.79 53536.40 88888.00 2015-03-28 15:28:42.409 087 15318.73 72.73 53536.40 88888.00 2015-03-28 15:28:42.909 087 15318.71 72.67 53536.39 88888.00 2015-03-28 15:28:43.409 087 15318.68 72.61 53536.42 88888.00 2015-03-28 15:28:43.909 087 15318.75 72.54 53536.52 88888.00 2015-03-28 15:28:44.409 087 15318.77 72.51 53536.58 88888.00 2015-03-28 15:28:44.909 087 15318.82 72.54 53536.55 88888.00 2015-03-28 15:28:45.409 087 15318.76 72.51 53536.56 88888.00 2015-03-28 15:28:45.909 087 15318.80 72.46 53536.59 88888.00 2015-03-28 15:28:46.409 087 15318.75 72.36 53536.62 88888.00 2015-03-28 15:28:46.909 087 15318.66 72.30 53536.69 88888.00 2015-03-28 15:28:47.409 087 15318.64 72.29 53536.64 88888.00 2015-03-28 15:28:47.909 087 15318.63 72.27 53536.55 88888.00 2015-03-28 15:28:48.409 087 15318.64 72.25 53536.56 88888.00 2015-03-28 15:28:48.909 087 15318.59 72.21 53536.71 88888.00 2015-03-28 15:28:49.409 087 15318.62 72.16 53536.74 88888.00 2015-03-28 15:28:49.909 087 15318.63 72.12 53536.79 88888.00 2015-03-28 15:28:50.409 087 15318.63 72.12 53536.85 88888.00 2015-03-28 15:28:50.909 087 15318.69 72.15 53536.86 88888.00 2015-03-28 15:28:51.409 087 15318.72 72.20 53536.92 88888.00 2015-03-28 15:28:51.909 087 15318.74 72.18 53536.99 88888.00 2015-03-28 15:28:52.409 087 15318.78 72.12 53537.05 88888.00 2015-03-28 15:28:52.909 087 15318.84 72.10 53537.04 88888.00 2015-03-28 15:28:53.409 087 15318.86 72.07 53537.01 88888.00 2015-03-28 15:28:53.909 087 15318.85 72.06 53536.93 88888.00 2015-03-28 15:28:54.409 087 15318.92 72.04 53536.86 88888.00 2015-03-28 15:28:54.909 087 15318.96 72.10 53536.90 88888.00 2015-03-28 15:28:55.409 087 15319.03 72.09 53537.01 88888.00 2015-03-28 15:28:55.909 087 15319.05 72.04 53537.10 88888.00 2015-03-28 15:28:56.409 087 15319.08 72.02 53537.11 88888.00 2015-03-28 15:28:56.909 087 15319.05 71.98 53537.14 88888.00 2015-03-28 15:28:57.409 087 15319.09 71.98 53537.09 88888.00 2015-03-28 15:28:57.909 087 15319.05 71.99 53537.07 88888.00 2015-03-28 15:28:58.409 087 15319.04 71.99 53537.11 88888.00 2015-03-28 15:28:58.909 087 15319.05 71.98 53537.18 88888.00 2015-03-28 15:28:59.409 087 15319.03 71.90 53537.17 88888.00 2015-03-28 15:28:59.909 087 15319.01 71.93 53537.20 88888.00 2015-03-28 15:29:00.409 087 15319.02 71.95 53537.20 88888.00 2015-03-28 15:29:00.909 087 15318.96 71.96 53537.26 88888.00 2015-03-28 15:29:01.409 087 15318.92 71.97 53537.33 88888.00 2015-03-28 15:29:01.909 087 15318.90 71.93 53537.38 88888.00 2015-03-28 15:29:02.409 087 15318.86 71.92 53537.42 88888.00 2015-03-28 15:29:02.909 087 15318.82 71.93 53537.47 88888.00 2015-03-28 15:29:03.409 087 15318.80 71.99 53537.49 88888.00 2015-03-28 15:29:03.909 087 15318.72 72.02 53537.46 88888.00 2015-03-28 15:29:04.409 087 15318.65 72.02 53537.46 88888.00 2015-03-28 15:29:04.909 087 15318.60 72.03 53537.50 88888.00 2015-03-28 15:29:05.409 087 15318.53 72.04 53537.57 88888.00 2015-03-28 15:29:05.909 087 15318.49 72.02 53537.58 88888.00 2015-03-28 15:29:06.409 087 15318.38 71.99 53537.64 88888.00 2015-03-28 15:29:06.909 087 15318.33 71.97 53537.72 88888.00 2015-03-28 15:29:07.409 087 15318.31 71.98 53537.80 88888.00 2015-03-28 15:29:07.909 087 15318.14 71.96 53537.87 88888.00 2015-03-28 15:29:08.409 087 15318.05 71.96 53537.92 88888.00 2015-03-28 15:29:08.909 087 15317.99 71.93 53537.96 88888.00 2015-03-28 15:29:09.409 087 15317.94 71.90 53538.01 88888.00 2015-03-28 15:29:09.909 087 15317.86 71.89 53537.99 88888.00 2015-03-28 15:29:10.409 087 15317.78 71.90 53538.00 88888.00 2015-03-28 15:29:10.909 087 15317.72 71.90 53538.06 88888.00 2015-03-28 15:29:11.409 087 15317.69 71.88 53538.05 88888.00 2015-03-28 15:29:11.909 087 15317.63 71.81 53538.00 88888.00 2015-03-28 15:29:12.409 087 15317.60 71.85 53538.02 88888.00 2015-03-28 15:29:12.909 087 15317.55 71.84 53538.05 88888.00 2015-03-28 15:29:13.409 087 15317.48 71.77 53538.07 88888.00 2015-03-28 15:29:13.909 087 15317.44 71.72 53538.13 88888.00 2015-03-28 15:29:14.409 087 15317.42 71.79 53538.22 88888.00 2015-03-28 15:29:14.909 087 15317.37 71.80 53538.32 88888.00 2015-03-28 15:29:15.409 087 15317.32 71.79 53538.33 88888.00 2015-03-28 15:29:15.909 087 15317.31 71.78 53538.39 88888.00 2015-03-28 15:29:16.409 087 15317.28 71.79 53538.40 88888.00 2015-03-28 15:29:16.909 087 15317.26 71.78 53538.38 88888.00 2015-03-28 15:29:17.409 087 15317.19 71.84 53538.39 88888.00 2015-03-28 15:29:17.909 087 15317.19 71.86 53538.43 88888.00 2015-03-28 15:29:18.409 087 15317.19 71.87 53538.47 88888.00 2015-03-28 15:29:18.909 087 15317.15 71.85 53538.54 88888.00 2015-03-28 15:29:19.409 087 15317.14 71.86 53538.57 88888.00 2015-03-28 15:29:19.909 087 15317.11 71.87 53538.58 88888.00 2015-03-28 15:29:20.409 087 15317.05 71.89 53538.67 88888.00 2015-03-28 15:29:20.909 087 15317.04 71.93 53538.72 88888.00 2015-03-28 15:29:21.409 087 15316.97 71.88 53538.72 88888.00 2015-03-28 15:29:21.909 087 15316.99 71.93 53538.73 88888.00 2015-03-28 15:29:22.409 087 15316.94 71.96 53538.72 88888.00 2015-03-28 15:29:22.909 087 15316.86 71.96 53538.71 88888.00 2015-03-28 15:29:23.409 087 15316.87 71.99 53538.74 88888.00 2015-03-28 15:29:23.909 087 15316.86 71.98 53538.79 88888.00 2015-03-28 15:29:24.409 087 15316.81 71.96 53538.81 88888.00 2015-03-28 15:29:24.909 087 15316.78 71.93 53538.81 88888.00 2015-03-28 15:29:25.409 087 15316.73 71.96 53538.81 88888.00 2015-03-28 15:29:25.909 087 15316.68 71.97 53538.83 88888.00 2015-03-28 15:29:26.409 087 15316.74 71.99 53538.91 88888.00 2015-03-28 15:29:26.909 087 15316.73 72.02 53538.98 88888.00 2015-03-28 15:29:27.409 087 15316.67 71.99 53538.88 88888.00 2015-03-28 15:29:27.909 087 15316.63 71.99 53538.83 88888.00 2015-03-28 15:29:28.409 087 15316.64 72.03 53538.78 88888.00 2015-03-28 15:29:28.909 087 15316.60 72.05 53538.78 88888.00 2015-03-28 15:29:29.409 087 15316.54 72.05 53538.73 88888.00 2015-03-28 15:29:29.909 087 15316.50 72.04 53538.76 88888.00 2015-03-28 15:29:30.409 087 15316.49 71.99 53538.73 88888.00 2015-03-28 15:29:30.909 087 15316.40 71.97 53538.76 88888.00 2015-03-28 15:29:31.409 087 15316.41 71.97 53538.83 88888.00 2015-03-28 15:29:31.909 087 15316.41 71.97 53538.92 88888.00 2015-03-28 15:29:32.409 087 15316.40 71.96 53538.95 88888.00 2015-03-28 15:29:32.909 087 15316.33 71.94 53538.99 88888.00 2015-03-28 15:29:33.409 087 15316.28 71.92 53539.03 88888.00 2015-03-28 15:29:33.909 087 15316.23 71.92 53539.02 88888.00 2015-03-28 15:29:34.409 087 15316.16 71.92 53539.04 88888.00 2015-03-28 15:29:34.909 087 15316.14 71.98 53539.14 88888.00 2015-03-28 15:29:35.409 087 15316.07 71.97 53539.14 88888.00 2015-03-28 15:29:35.909 087 15316.00 71.93 53539.15 88888.00 2015-03-28 15:29:36.409 087 15315.96 71.90 53539.08 88888.00 2015-03-28 15:29:36.909 087 15315.89 71.93 53539.11 88888.00 2015-03-28 15:29:37.409 087 15315.77 71.94 53539.16 88888.00 2015-03-28 15:29:37.909 087 15315.66 71.95 53539.16 88888.00 2015-03-28 15:29:38.409 087 15315.60 71.90 53539.23 88888.00 2015-03-28 15:29:38.909 087 15315.55 71.88 53539.23 88888.00 2015-03-28 15:29:39.409 087 15315.50 71.85 53539.20 88888.00 2015-03-28 15:29:39.909 087 15315.39 71.88 53539.23 88888.00 2015-03-28 15:29:40.409 087 15315.36 71.88 53539.27 88888.00 2015-03-28 15:29:40.909 087 15315.31 71.87 53539.24 88888.00 2015-03-28 15:29:41.409 087 15315.19 71.92 53539.28 88888.00 2015-03-28 15:29:41.909 087 15315.11 71.92 53539.32 88888.00 2015-03-28 15:29:42.409 087 15315.10 71.85 53539.32 88888.00 2015-03-28 15:29:42.909 087 15315.05 71.87 53539.38 88888.00 2015-03-28 15:29:43.409 087 15315.00 71.92 53539.42 88888.00 2015-03-28 15:29:43.909 087 15314.91 71.89 53539.45 88888.00 2015-03-28 15:29:44.409 087 15314.83 71.94 53539.51 88888.00 2015-03-28 15:29:44.909 087 15314.77 71.99 53539.50 88888.00 2015-03-28 15:29:45.409 087 15314.79 71.98 53539.43 88888.00 2015-03-28 15:29:45.909 087 15314.74 71.93 53539.42 88888.00 2015-03-28 15:29:46.409 087 15314.59 71.94 53539.41 88888.00 2015-03-28 15:29:46.909 087 15314.50 71.95 53539.37 88888.00 2015-03-28 15:29:47.409 087 15314.50 71.95 53539.37 88888.00 2015-03-28 15:29:47.909 087 15314.47 71.96 53539.32 88888.00 2015-03-28 15:29:48.409 087 15314.44 71.94 53539.39 88888.00 2015-03-28 15:29:48.909 087 15314.40 71.94 53539.44 88888.00 2015-03-28 15:29:49.409 087 15314.38 71.96 53539.40 88888.00 2015-03-28 15:29:49.909 087 15314.30 71.97 53539.36 88888.00 2015-03-28 15:29:50.409 087 15314.26 71.94 53539.32 88888.00 2015-03-28 15:29:50.909 087 15314.21 71.92 53539.35 88888.00 2015-03-28 15:29:51.409 087 15314.16 71.92 53539.36 88888.00 2015-03-28 15:29:51.909 087 15314.12 71.95 53539.34 88888.00 2015-03-28 15:29:52.409 087 15314.04 71.92 53539.37 88888.00 2015-03-28 15:29:52.909 087 15313.89 71.90 53539.35 88888.00 2015-03-28 15:29:53.409 087 15313.84 71.95 53539.34 88888.00 2015-03-28 15:29:53.909 087 15313.78 71.97 53539.38 88888.00 2015-03-28 15:29:54.409 087 15313.76 71.95 53539.39 88888.00 2015-03-28 15:29:54.909 087 15313.72 71.89 53539.37 88888.00 2015-03-28 15:29:55.409 087 15313.66 71.92 53539.38 88888.00 2015-03-28 15:29:55.909 087 15313.63 71.90 53539.41 88888.00 2015-03-28 15:29:56.409 087 15313.66 71.92 53539.42 88888.00 2015-03-28 15:29:56.909 087 15313.63 71.93 53539.40 88888.00 2015-03-28 15:29:57.409 087 15313.57 71.94 53539.40 88888.00 2015-03-28 15:29:57.909 087 15313.52 71.96 53539.37 88888.00 2015-03-28 15:29:58.409 087 15313.48 71.97 53539.42 88888.00 2015-03-28 15:29:58.909 087 15313.44 71.99 53539.38 88888.00 2015-03-28 15:29:59.409 087 15313.44 72.03 53539.37 88888.00 2015-03-28 15:29:59.909 087 15313.42 71.98 53539.32 88888.00 2015-03-28 15:30:00.409 087 15313.40 71.96 53539.38 88888.00 2015-03-28 15:30:00.909 087 15313.33 71.95 53539.42 88888.00 2015-03-28 15:30:01.409 087 15313.32 71.95 53539.45 88888.00 2015-03-28 15:30:01.909 087 15313.26 71.94 53539.48 88888.00 2015-03-28 15:30:02.409 087 15313.30 71.95 53539.54 88888.00 2015-03-28 15:30:02.909 087 15313.30 71.93 53539.53 88888.00 2015-03-28 15:30:03.409 087 15313.30 71.94 53539.48 88888.00 2015-03-28 15:30:03.909 087 15313.28 71.99 53539.46 88888.00 2015-03-28 15:30:04.409 087 15313.23 71.99 53539.41 88888.00 2015-03-28 15:30:04.909 087 15313.17 72.05 53539.38 88888.00 2015-03-28 15:30:05.409 087 15313.16 72.07 53539.41 88888.00 2015-03-28 15:30:05.909 087 15313.21 72.06 53539.46 88888.00 2015-03-28 15:30:06.409 087 15313.21 72.10 53539.45 88888.00 2015-03-28 15:30:06.909 087 15313.19 72.11 53539.44 88888.00 2015-03-28 15:30:07.409 087 15313.16 72.15 53539.48 88888.00 2015-03-28 15:30:07.909 087 15313.15 72.18 53539.57 88888.00 2015-03-28 15:30:08.409 087 15313.16 72.19 53539.59 88888.00 2015-03-28 15:30:08.909 087 15313.15 72.21 53539.61 88888.00 2015-03-28 15:30:09.409 087 15313.11 72.21 53539.57 88888.00 2015-03-28 15:30:09.909 087 15313.13 72.24 53539.50 88888.00 2015-03-28 15:30:10.409 087 15313.08 72.29 53539.54 88888.00 2015-03-28 15:30:10.909 087 15313.12 72.31 53539.57 88888.00 2015-03-28 15:30:11.409 087 15313.16 72.33 53539.65 88888.00 2015-03-28 15:30:11.909 087 15313.07 72.37 53539.64 88888.00 2015-03-28 15:30:12.409 087 15313.03 72.41 53539.63 88888.00 2015-03-28 15:30:12.909 087 15312.97 72.44 53539.68 88888.00 2015-03-28 15:30:13.409 087 15312.94 72.49 53539.68 88888.00 2015-03-28 15:30:13.909 087 15312.94 72.53 53539.65 88888.00 2015-03-28 15:30:14.409 087 15312.92 72.57 53539.71 88888.00 2015-03-28 15:30:14.909 087 15312.96 72.61 53539.77 88888.00 2015-03-28 15:30:15.409 087 15312.97 72.62 53539.73 88888.00 2015-03-28 15:30:15.909 087 15312.94 72.64 53539.69 88888.00 2015-03-28 15:30:16.409 087 15312.94 72.66 53539.63 88888.00 2015-03-28 15:30:16.909 087 15312.89 72.67 53539.59 88888.00 2015-03-28 15:30:17.409 087 15312.89 72.68 53539.61 88888.00 2015-03-28 15:30:17.909 087 15312.95 72.66 53539.60 88888.00 2015-03-28 15:30:18.409 087 15312.93 72.70 53539.61 88888.00 2015-03-28 15:30:18.909 087 15312.87 72.70 53539.65 88888.00 2015-03-28 15:30:19.409 087 15312.86 72.70 53539.68 88888.00 2015-03-28 15:30:19.909 087 15312.81 72.73 53539.68 88888.00 2015-03-28 15:30:20.409 087 15312.81 72.75 53539.68 88888.00 2015-03-28 15:30:20.909 087 15312.79 72.81 53539.66 88888.00 2015-03-28 15:30:21.409 087 15312.85 72.83 53539.66 88888.00 2015-03-28 15:30:21.909 087 15312.86 72.84 53539.61 88888.00 2015-03-28 15:30:22.409 087 15312.92 72.84 53539.60 88888.00 2015-03-28 15:30:22.909 087 15312.95 72.90 53539.56 88888.00 2015-03-28 15:30:23.409 087 15312.95 72.85 53539.54 88888.00 2015-03-28 15:30:23.909 087 15312.92 72.81 53539.54 88888.00 2015-03-28 15:30:24.409 087 15313.01 72.76 53539.57 88888.00 2015-03-28 15:30:24.909 087 15313.07 72.81 53539.61 88888.00 2015-03-28 15:30:25.409 087 15313.08 72.76 53539.58 88888.00 2015-03-28 15:30:25.909 087 15313.02 72.76 53539.55 88888.00 2015-03-28 15:30:26.409 087 15313.03 72.80 53539.54 88888.00 2015-03-28 15:30:26.909 087 15313.05 72.77 53539.50 88888.00 2015-03-28 15:30:27.409 087 15313.07 72.76 53539.46 88888.00 2015-03-28 15:30:27.909 087 15313.10 72.77 53539.43 88888.00 2015-03-28 15:30:28.409 087 15313.06 72.79 53539.47 88888.00 2015-03-28 15:30:28.909 087 15313.04 72.77 53539.51 88888.00 2015-03-28 15:30:29.409 087 15313.05 72.76 53539.43 88888.00 2015-03-28 15:30:29.909 087 15313.05 72.72 53539.37 88888.00 2015-03-28 15:30:30.409 087 15313.08 72.72 53539.38 88888.00 2015-03-28 15:30:30.909 087 15313.07 72.73 53539.42 88888.00 2015-03-28 15:30:31.409 087 15313.05 72.72 53539.46 88888.00 2015-03-28 15:30:31.909 087 15313.05 72.68 53539.43 88888.00 2015-03-28 15:30:32.409 087 15313.05 72.72 53539.40 88888.00 2015-03-28 15:30:32.909 087 15313.12 72.67 53539.42 88888.00 2015-03-28 15:30:33.409 087 15313.15 72.63 53539.46 88888.00 2015-03-28 15:30:33.909 087 15313.13 72.59 53539.48 88888.00 2015-03-28 15:30:34.409 087 15313.07 72.57 53539.41 88888.00 2015-03-28 15:30:34.909 087 15313.11 72.57 53539.41 88888.00 2015-03-28 15:30:35.409 087 15313.12 72.57 53539.46 88888.00 2015-03-28 15:30:35.909 087 15313.15 72.57 53539.46 88888.00 2015-03-28 15:30:36.409 087 15313.07 72.62 53539.47 88888.00 2015-03-28 15:30:36.909 087 15313.02 72.63 53539.43 88888.00 2015-03-28 15:30:37.409 087 15313.01 72.58 53539.42 88888.00 2015-03-28 15:30:37.909 087 15312.99 72.50 53539.44 88888.00 2015-03-28 15:30:38.409 087 15312.97 72.49 53539.47 88888.00 2015-03-28 15:30:38.909 087 15312.94 72.48 53539.48 88888.00 2015-03-28 15:30:39.409 087 15312.90 72.45 53539.51 88888.00 2015-03-28 15:30:39.909 087 15312.84 72.42 53539.47 88888.00 2015-03-28 15:30:40.409 087 15312.86 72.45 53539.46 88888.00 2015-03-28 15:30:40.909 087 15312.85 72.48 53539.47 88888.00 2015-03-28 15:30:41.409 087 15312.86 72.47 53539.56 88888.00 2015-03-28 15:30:41.909 087 15312.80 72.44 53539.62 88888.00 2015-03-28 15:30:42.409 087 15312.78 72.42 53539.62 88888.00 2015-03-28 15:30:42.909 087 15312.79 72.40 53539.60 88888.00 2015-03-28 15:30:43.409 087 15312.81 72.42 53539.67 88888.00 2015-03-28 15:30:43.909 087 15312.84 72.38 53539.64 88888.00 2015-03-28 15:30:44.409 087 15312.79 72.35 53539.57 88888.00 2015-03-28 15:30:44.909 087 15312.78 72.31 53539.61 88888.00 2015-03-28 15:30:45.409 087 15312.79 72.29 53539.61 88888.00 2015-03-28 15:30:45.909 087 15312.77 72.24 53539.52 88888.00 2015-03-28 15:30:46.409 087 15312.79 72.28 53539.44 88888.00 2015-03-28 15:30:46.909 087 15312.78 72.28 53539.43 88888.00 2015-03-28 15:30:47.409 087 15312.77 72.29 53539.40 88888.00 2015-03-28 15:30:47.909 087 15312.74 72.27 53539.37 88888.00 2015-03-28 15:30:48.409 087 15312.75 72.24 53539.42 88888.00 2015-03-28 15:30:48.909 087 15312.76 72.23 53539.51 88888.00 2015-03-28 15:30:49.409 087 15312.81 72.21 53539.54 88888.00 2015-03-28 15:30:49.909 087 15312.80 72.20 53539.53 88888.00 2015-03-28 15:30:50.409 087 15312.83 72.16 53539.54 88888.00 2015-03-28 15:30:50.909 087 15312.88 72.14 53539.50 88888.00 2015-03-28 15:30:51.409 087 15312.87 72.13 53539.41 88888.00 2015-03-28 15:30:51.909 087 15312.89 72.11 53539.42 88888.00 2015-03-28 15:30:52.409 087 15312.88 72.09 53539.40 88888.00 2015-03-28 15:30:52.909 087 15312.95 72.05 53539.34 88888.00 2015-03-28 15:30:53.409 087 15312.92 72.02 53539.31 88888.00 2015-03-28 15:30:53.909 087 15312.87 72.04 53539.28 88888.00 2015-03-28 15:30:54.409 087 15312.90 72.01 53539.32 88888.00 2015-03-28 15:30:54.909 087 15312.97 72.04 53539.39 88888.00 2015-03-28 15:30:55.409 087 15313.03 72.01 53539.31 88888.00 2015-03-28 15:30:55.909 087 15312.97 72.01 53539.24 88888.00 2015-03-28 15:30:56.409 087 15312.94 71.98 53539.21 88888.00 2015-03-28 15:30:56.909 087 15312.93 71.94 53539.23 88888.00 2015-03-28 15:30:57.409 087 15312.94 71.88 53539.21 88888.00 2015-03-28 15:30:57.909 087 15312.95 71.81 53539.19 88888.00 2015-03-28 15:30:58.409 087 15312.92 71.80 53539.12 88888.00 2015-03-28 15:30:58.909 087 15312.94 71.90 53539.16 88888.00 2015-03-28 15:30:59.409 087 15312.98 71.93 53539.19 88888.00 2015-03-28 15:30:59.909 087 15312.99 71.96 53539.18 88888.00 2015-03-28 15:31:00.409 087 15312.98 71.93 53539.22 88888.00 2015-03-28 15:31:00.909 087 15313.02 71.95 53539.32 88888.00 2015-03-28 15:31:01.409 087 15313.04 71.98 53539.39 88888.00 2015-03-28 15:31:01.909 087 15312.99 71.97 53539.40 88888.00 2015-03-28 15:31:02.409 087 15313.03 71.98 53539.43 88888.00 2015-03-28 15:31:02.909 087 15313.02 72.01 53539.43 88888.00 2015-03-28 15:31:03.409 087 15313.04 71.98 53539.42 88888.00 2015-03-28 15:31:03.909 087 15313.06 72.03 53539.34 88888.00 2015-03-28 15:31:04.409 087 15313.04 72.02 53539.26 88888.00 2015-03-28 15:31:04.909 087 15313.11 72.04 53539.25 88888.00 2015-03-28 15:31:05.409 087 15313.11 72.10 53539.25 88888.00 2015-03-28 15:31:05.909 087 15313.12 72.11 53539.25 88888.00 2015-03-28 15:31:06.409 087 15313.15 72.12 53539.32 88888.00 2015-03-28 15:31:06.909 087 15313.24 72.13 53539.43 88888.00 2015-03-28 15:31:07.409 087 15313.26 72.14 53539.38 88888.00 2015-03-28 15:31:07.909 087 15313.26 72.14 53539.34 88888.00 2015-03-28 15:31:08.409 087 15313.30 72.20 53539.31 88888.00 2015-03-28 15:31:08.909 087 15313.32 72.21 53539.34 88888.00 2015-03-28 15:31:09.409 087 15313.38 72.22 53539.37 88888.00 2015-03-28 15:31:09.909 087 15313.37 72.27 53539.35 88888.00 2015-03-28 15:31:10.409 087 15313.41 72.27 53539.32 88888.00 2015-03-28 15:31:10.909 087 15313.44 72.27 53539.31 88888.00 2015-03-28 15:31:11.409 087 15313.48 72.32 53539.32 88888.00 2015-03-28 15:31:11.909 087 15313.53 72.39 53539.32 88888.00 2015-03-28 15:31:12.409 087 15313.56 72.38 53539.27 88888.00 2015-03-28 15:31:12.909 087 15313.53 72.37 53539.37 88888.00 2015-03-28 15:31:13.409 087 15313.56 72.37 53539.39 88888.00 2015-03-28 15:31:13.909 087 15313.56 72.37 53539.39 88888.00 2015-03-28 15:31:14.409 087 15313.59 72.38 53539.32 88888.00 2015-03-28 15:31:14.909 087 15313.63 72.41 53539.28 88888.00 2015-03-28 15:31:15.409 087 15313.74 72.41 53539.26 88888.00 2015-03-28 15:31:15.909 087 15313.71 72.39 53539.20 88888.00 2015-03-28 15:31:16.409 087 15313.70 72.44 53539.17 88888.00 2015-03-28 15:31:16.909 087 15313.66 72.45 53539.21 88888.00 2015-03-28 15:31:17.409 087 15313.65 72.46 53539.20 88888.00 2015-03-28 15:31:17.909 087 15313.62 72.47 53539.23 88888.00 2015-03-28 15:31:18.409 087 15313.59 72.47 53539.22 88888.00 2015-03-28 15:31:18.909 087 15313.57 72.48 53539.13 88888.00 2015-03-28 15:31:19.409 087 15313.66 72.48 53539.08 88888.00 2015-03-28 15:31:19.909 087 15313.66 72.48 53539.08 88888.00 2015-03-28 15:31:20.409 087 15313.66 72.49 53539.06 88888.00 2015-03-28 15:31:20.909 087 15313.66 72.49 53539.07 88888.00 2015-03-28 15:31:21.409 087 15313.67 72.46 53539.13 88888.00 2015-03-28 15:31:21.909 087 15313.61 72.46 53539.06 88888.00 2015-03-28 15:31:22.409 087 15313.66 72.49 53538.98 88888.00 2015-03-28 15:31:22.909 087 15313.66 72.51 53539.02 88888.00 2015-03-28 15:31:23.409 087 15313.61 72.46 53539.06 88888.00 2015-03-28 15:31:23.909 087 15313.63 72.44 53539.03 88888.00 2015-03-28 15:31:24.409 087 15313.66 72.49 53539.01 88888.00 2015-03-28 15:31:24.909 087 15313.70 72.47 53539.00 88888.00 2015-03-28 15:31:25.409 087 15313.70 72.42 53539.04 88888.00 2015-03-28 15:31:25.909 087 15313.69 72.46 53539.03 88888.00 2015-03-28 15:31:26.409 087 15313.68 72.48 53539.03 88888.00 2015-03-28 15:31:26.909 087 15313.66 72.48 53539.03 88888.00 2015-03-28 15:31:27.409 087 15313.68 72.46 53538.97 88888.00 2015-03-28 15:31:27.909 087 15313.67 72.49 53538.95 88888.00 2015-03-28 15:31:28.409 087 15313.65 72.50 53538.96 88888.00 2015-03-28 15:31:28.909 087 15313.69 72.49 53538.96 88888.00 2015-03-28 15:31:29.409 087 15313.63 72.48 53538.92 88888.00 2015-03-28 15:31:29.909 087 15313.61 72.48 53538.91 88888.00 2015-03-28 15:31:30.410 087 15313.54 72.48 53538.90 88888.00 2015-03-28 15:31:30.910 087 15313.56 72.46 53538.82 88888.00 2015-03-28 15:31:31.410 087 15313.56 72.49 53538.81 88888.00 2015-03-28 15:31:31.910 087 15313.61 72.54 53538.85 88888.00 2015-03-28 15:31:32.410 087 15313.66 72.59 53538.87 88888.00 2015-03-28 15:31:32.910 087 15313.59 72.59 53538.87 88888.00 2015-03-28 15:31:33.410 087 15313.54 72.54 53538.80 88888.00 2015-03-28 15:31:33.910 087 15313.53 72.53 53538.78 88888.00 2015-03-28 15:31:34.410 087 15313.57 72.54 53538.77 88888.00 2015-03-28 15:31:34.910 087 15313.57 72.51 53538.77 88888.00 2015-03-28 15:31:35.410 087 15313.54 72.49 53538.78 88888.00 2015-03-28 15:31:35.910 087 15313.57 72.54 53538.80 88888.00 2015-03-28 15:31:36.410 087 15313.54 72.57 53538.78 88888.00 2015-03-28 15:31:36.910 087 15313.52 72.57 53538.79 88888.00 2015-03-28 15:31:37.410 087 15313.50 72.55 53538.78 88888.00 2015-03-28 15:31:37.910 087 15313.53 72.61 53538.76 88888.00 2015-03-28 15:31:38.410 087 15313.51 72.59 53538.74 88888.00 2015-03-28 15:31:38.910 087 15313.52 72.63 53538.78 88888.00 2015-03-28 15:31:39.410 087 15313.49 72.65 53538.78 88888.00 2015-03-28 15:31:39.910 087 15313.48 72.65 53538.75 88888.00 2015-03-28 15:31:40.410 087 15313.46 72.72 53538.75 88888.00 2015-03-28 15:31:40.910 087 15313.40 72.81 53538.72 88888.00 2015-03-28 15:31:41.410 087 15313.41 72.89 53538.68 88888.00 2015-03-28 15:31:41.910 087 15313.50 72.90 53538.72 88888.00 2015-03-28 15:31:42.410 087 15313.54 72.85 53538.76 88888.00 2015-03-28 15:31:42.910 087 15313.58 72.85 53538.73 88888.00 2015-03-28 15:31:43.410 087 15313.54 72.96 53538.77 88888.00 2015-03-28 15:31:43.910 087 15313.49 72.97 53538.80 88888.00 2015-03-28 15:31:44.410 087 15313.49 72.93 53538.76 88888.00 2015-03-28 15:31:44.910 087 15313.50 72.91 53538.68 88888.00 2015-03-28 15:31:45.410 087 15313.51 72.90 53538.61 88888.00 2015-03-28 15:31:45.910 087 15313.54 72.96 53538.61 88888.00 2015-03-28 15:31:46.410 087 15313.50 72.97 53538.70 88888.00 2015-03-28 15:31:46.910 087 15313.50 72.98 53538.71 88888.00 2015-03-28 15:31:47.410 087 15313.52 72.96 53538.68 88888.00 2015-03-28 15:31:47.910 087 15313.53 72.97 53538.64 88888.00 2015-03-28 15:31:48.410 087 15313.58 72.97 53538.62 88888.00 2015-03-28 15:31:48.910 087 15313.58 72.99 53538.61 88888.00 2015-03-28 15:31:49.410 087 15313.63 73.08 53538.64 88888.00 2015-03-28 15:31:49.910 087 15313.54 73.10 53538.64 88888.00 2015-03-28 15:31:50.410 087 15313.42 73.06 53538.61 88888.00 2015-03-28 15:31:50.910 087 15313.39 73.01 53538.57 88888.00 2015-03-28 15:31:51.410 087 15313.34 73.05 53538.47 88888.00 2015-03-28 15:31:51.910 087 15313.28 73.07 53538.41 88888.00 2015-03-28 15:31:52.410 087 15313.31 73.08 53538.42 88888.00 2015-03-28 15:31:52.910 087 15313.26 73.09 53538.47 88888.00 2015-03-28 15:31:53.410 087 15313.17 73.09 53538.45 88888.00 2015-03-28 15:31:53.910 087 15313.08 73.10 53538.48 88888.00 2015-03-28 15:31:54.410 087 15313.05 73.14 53538.53 88888.00 2015-03-28 15:31:54.910 087 15313.01 73.15 53538.50 88888.00 2015-03-28 15:31:55.410 087 15312.96 73.17 53538.54 88888.00 2015-03-28 15:31:55.910 087 15312.94 73.20 53538.58 88888.00 2015-03-28 15:31:56.410 087 15312.84 73.26 53538.58 88888.00 2015-03-28 15:31:56.910 087 15312.79 73.24 53538.61 88888.00 2015-03-28 15:31:57.410 087 15312.75 73.26 53538.63 88888.00 2015-03-28 15:31:57.910 087 15312.71 73.27 53538.62 88888.00 2015-03-28 15:31:58.410 087 15312.65 73.31 53538.65 88888.00 2015-03-28 15:31:58.910 087 15312.60 73.35 53538.66 88888.00 2015-03-28 15:31:59.410 087 15312.60 73.41 53538.66 88888.00 2015-03-28 15:31:59.910 087 15312.56 73.43 53538.78 88888.00 2015-03-28 15:32:00.410 087 15312.53 73.44 53538.81 88888.00 2015-03-28 15:32:00.910 087 15312.57 73.44 53538.84 88888.00 2015-03-28 15:32:01.410 087 15312.54 73.45 53538.83 88888.00 2015-03-28 15:32:01.910 087 15312.49 73.45 53538.84 88888.00 2015-03-28 15:32:02.410 087 15312.49 73.49 53538.85 88888.00 2015-03-28 15:32:02.910 087 15312.53 73.51 53538.88 88888.00 2015-03-28 15:32:03.410 087 15312.52 73.58 53538.86 88888.00 2015-03-28 15:32:03.910 087 15312.56 73.63 53538.85 88888.00 2015-03-28 15:32:04.410 087 15312.54 73.68 53538.82 88888.00 2015-03-28 15:32:04.910 087 15312.57 73.68 53538.80 88888.00 2015-03-28 15:32:05.410 087 15312.53 73.67 53538.80 88888.00 2015-03-28 15:32:05.910 087 15312.58 73.72 53538.85 88888.00 2015-03-28 15:32:06.410 087 15312.61 73.77 53538.93 88888.00 2015-03-28 15:32:06.910 087 15312.61 73.78 53538.93 88888.00 2015-03-28 15:32:07.410 087 15312.67 73.83 53538.90 88888.00 2015-03-28 15:32:07.910 087 15312.67 73.92 53538.90 88888.00 2015-03-28 15:32:08.410 087 15312.67 73.98 53538.86 88888.00 2015-03-28 15:32:08.910 087 15312.68 74.03 53538.82 88888.00 2015-03-28 15:32:09.410 087 15312.62 74.09 53538.79 88888.00 2015-03-28 15:32:09.910 087 15312.61 74.10 53538.79 88888.00 2015-03-28 15:32:10.410 087 15312.66 74.04 53538.80 88888.00 2015-03-28 15:32:10.910 087 15312.68 74.04 53538.76 88888.00 2015-03-28 15:32:11.410 087 15312.66 74.10 53538.78 88888.00 2015-03-28 15:32:11.910 087 15312.68 74.13 53538.74 88888.00 2015-03-28 15:32:12.410 087 15312.67 74.17 53538.76 88888.00 2015-03-28 15:32:12.910 087 15312.68 74.20 53538.80 88888.00 2015-03-28 15:32:13.410 087 15312.68 74.27 53538.75 88888.00 2015-03-28 15:32:13.910 087 15312.66 74.32 53538.76 88888.00 2015-03-28 15:32:14.410 087 15312.61 74.31 53538.75 88888.00 2015-03-28 15:32:14.910 087 15312.61 74.36 53538.63 88888.00 2015-03-28 15:32:15.410 087 15312.62 74.40 53538.62 88888.00 2015-03-28 15:32:15.910 087 15312.59 74.45 53538.63 88888.00 2015-03-28 15:32:16.410 087 15312.53 74.53 53538.64 88888.00 2015-03-28 15:32:16.910 087 15312.56 74.56 53538.60 88888.00 2015-03-28 15:32:17.410 087 15312.52 74.55 53538.56 88888.00 2015-03-28 15:32:17.910 087 15312.49 74.53 53538.56 88888.00 2015-03-28 15:32:18.410 087 15312.45 74.55 53538.62 88888.00 2015-03-28 15:32:18.910 087 15312.45 74.60 53538.62 88888.00 2015-03-28 15:32:19.410 087 15312.41 74.63 53538.62 88888.00 2015-03-28 15:32:19.910 087 15312.42 74.64 53538.61 88888.00 2015-03-28 15:32:20.410 087 15312.36 74.66 53538.62 88888.00 2015-03-28 15:32:20.910 087 15312.30 74.71 53538.57 88888.00 2015-03-28 15:32:21.410 087 15312.27 74.69 53538.55 88888.00 2015-03-28 15:32:21.910 087 15312.24 74.72 53538.51 88888.00 2015-03-28 15:32:22.410 087 15312.29 74.84 53538.45 88888.00 2015-03-28 15:32:22.910 087 15312.29 74.88 53538.44 88888.00 2015-03-28 15:32:23.410 087 15312.29 74.84 53538.48 88888.00 2015-03-28 15:32:23.910 087 15312.27 74.83 53538.54 88888.00 2015-03-28 15:32:24.410 087 15312.22 74.82 53538.55 88888.00 2015-03-28 15:32:24.910 087 15312.23 74.82 53538.55 88888.00 2015-03-28 15:32:25.410 087 15312.17 74.84 53538.55 88888.00 2015-03-28 15:32:25.910 087 15312.13 74.81 53538.53 88888.00 2015-03-28 15:32:26.410 087 15312.04 74.78 53538.52 88888.00 2015-03-28 15:32:26.910 087 15311.95 74.78 53538.47 88888.00 2015-03-28 15:32:27.410 087 15311.86 74.83 53538.47 88888.00 2015-03-28 15:32:27.910 087 15311.79 74.79 53538.52 88888.00 2015-03-28 15:32:28.410 087 15311.78 74.75 53538.55 88888.00 2015-03-28 15:32:28.910 087 15311.70 74.74 53538.53 88888.00 2015-03-28 15:32:29.410 087 15311.68 74.67 53538.54 88888.00 2015-03-28 15:32:29.910 087 15311.63 74.63 53538.61 88888.00 2015-03-28 15:32:30.410 087 15311.59 74.63 53538.63 88888.00 2015-03-28 15:32:30.910 087 15311.52 74.64 53538.56 88888.00 2015-03-28 15:32:31.410 087 15311.45 74.61 53538.52 88888.00 2015-03-28 15:32:31.910 087 15311.42 74.60 53538.55 88888.00 2015-03-28 15:32:32.410 087 15311.35 74.60 53538.55 88888.00 2015-03-28 15:32:32.910 087 15311.29 74.61 53538.53 88888.00 2015-03-28 15:32:33.410 087 15311.25 74.60 53538.56 88888.00 2015-03-28 15:32:33.910 087 15311.25 74.62 53538.62 88888.00 2015-03-28 15:32:34.410 087 15311.22 74.64 53538.58 88888.00 2015-03-28 15:32:34.910 087 15311.21 74.62 53538.53 88888.00 2015-03-28 15:32:35.410 087 15311.21 74.60 53538.51 88888.00 2015-03-28 15:32:35.910 087 15311.12 74.54 53538.59 88888.00 2015-03-28 15:32:36.410 087 15311.07 74.55 53538.58 88888.00 2015-03-28 15:32:36.910 087 15311.09 74.54 53538.60 88888.00 2015-03-28 15:32:37.410 087 15311.08 74.51 53538.56 88888.00 2015-03-28 15:32:37.910 087 15311.08 74.47 53538.53 88888.00 2015-03-28 15:32:38.410 087 15311.08 74.49 53538.55 88888.00 2015-03-28 15:32:38.910 087 15311.09 74.48 53538.55 88888.00 2015-03-28 15:32:39.410 087 15311.05 74.48 53538.60 88888.00 2015-03-28 15:32:39.910 087 15311.08 74.47 53538.66 88888.00 2015-03-28 15:32:40.410 087 15311.09 74.44 53538.57 88888.00 2015-03-28 15:32:40.910 087 15311.13 74.39 53538.55 88888.00 2015-03-28 15:32:41.410 087 15311.14 74.37 53538.54 88888.00 2015-03-28 15:32:41.910 087 15311.05 74.35 53538.59 88888.00 2015-03-28 15:32:42.410 087 15311.00 74.36 53538.58 88888.00 2015-03-28 15:32:42.910 087 15311.06 74.35 53538.56 88888.00 2015-03-28 15:32:43.410 087 15311.09 74.32 53538.52 88888.00 2015-03-28 15:32:43.910 087 15311.14 74.34 53538.53 88888.00 2015-03-28 15:32:44.410 087 15311.13 74.34 53538.52 88888.00 2015-03-28 15:32:44.910 087 15311.09 74.30 53538.52 88888.00 2015-03-28 15:32:45.410 087 15311.08 74.30 53538.52 88888.00 2015-03-28 15:32:45.910 087 15311.09 74.34 53538.58 88888.00 2015-03-28 15:32:46.410 087 15311.14 74.28 53538.61 88888.00 2015-03-28 15:32:46.910 087 15311.16 74.23 53538.62 88888.00 2015-03-28 15:32:47.410 087 15311.13 74.22 53538.64 88888.00 2015-03-28 15:32:47.910 087 15311.11 74.26 53538.65 88888.00 2015-03-28 15:32:48.410 087 15311.04 74.28 53538.67 88888.00 2015-03-28 15:32:48.910 087 15311.05 74.27 53538.64 88888.00 2015-03-28 15:32:49.410 087 15311.05 74.23 53538.60 88888.00 2015-03-28 15:32:49.910 087 15311.06 74.22 53538.56 88888.00 2015-03-28 15:32:50.410 087 15311.07 74.26 53538.56 88888.00 2015-03-28 15:32:50.910 087 15311.00 74.29 53538.60 88888.00 2015-03-28 15:32:51.410 087 15310.98 74.34 53538.71 88888.00 2015-03-28 15:32:51.910 087 15311.00 74.31 53538.70 88888.00 2015-03-28 15:32:52.410 087 15310.99 74.31 53538.68 88888.00 2015-03-28 15:32:52.910 087 15310.94 74.30 53538.72 88888.00 2015-03-28 15:32:53.410 087 15310.88 74.31 53538.75 88888.00 2015-03-28 15:32:53.910 087 15310.80 74.32 53538.76 88888.00 2015-03-28 15:32:54.410 087 15310.80 74.34 53538.81 88888.00 2015-03-28 15:32:54.910 087 15310.80 74.38 53538.82 88888.00 2015-03-28 15:32:55.410 087 15310.81 74.37 53538.82 88888.00 2015-03-28 15:32:55.910 087 15310.82 74.36 53538.87 88888.00 2015-03-28 15:32:56.410 087 15310.85 74.41 53538.83 88888.00 2015-03-28 15:32:56.910 087 15310.87 74.46 53538.80 88888.00 2015-03-28 15:32:57.410 087 15310.84 74.47 53538.81 88888.00 2015-03-28 15:32:57.910 087 15310.80 74.51 53538.85 88888.00 2015-03-28 15:32:58.410 087 15310.84 74.53 53538.85 88888.00 2015-03-28 15:32:58.910 087 15310.87 74.57 53538.87 88888.00 2015-03-28 15:32:59.410 087 15310.88 74.64 53538.88 88888.00 2015-03-28 15:32:59.910 087 15310.87 74.66 53538.93 88888.00 2015-03-28 15:33:00.410 087 15310.89 74.65 53538.97 88888.00 2015-03-28 15:33:00.910 087 15310.89 74.71 53538.95 88888.00 2015-03-28 15:33:01.410 087 15310.90 74.74 53538.98 88888.00 2015-03-28 15:33:01.910 087 15310.87 74.79 53539.00 88888.00 2015-03-28 15:33:02.410 087 15310.87 74.79 53538.95 88888.00 2015-03-28 15:33:02.910 087 15310.94 74.74 53538.80 88888.00 2015-03-28 15:33:03.410 087 15310.94 74.77 53538.74 88888.00 2015-03-28 15:33:03.910 087 15310.87 74.79 53538.75 88888.00 2015-03-28 15:33:04.410 087 15310.85 74.78 53538.78 88888.00 2015-03-28 15:33:04.910 087 15310.87 74.80 53538.86 88888.00 2015-03-28 15:33:05.410 087 15310.85 74.79 53538.91 88888.00 2015-03-28 15:33:05.910 087 15310.82 74.75 53538.95 88888.00 2015-03-28 15:33:06.410 087 15310.77 74.78 53538.97 88888.00 2015-03-28 15:33:06.910 087 15310.75 74.80 53538.97 88888.00 2015-03-28 15:33:07.410 087 15310.78 74.81 53538.96 88888.00 2015-03-28 15:33:07.910 087 15310.79 74.82 53538.97 88888.00 2015-03-28 15:33:08.410 087 15310.73 74.80 53538.96 88888.00 2015-03-28 15:33:08.910 087 15310.77 74.80 53538.93 88888.00 2015-03-28 15:33:09.410 087 15310.78 74.84 53538.87 88888.00 2015-03-28 15:33:09.910 087 15310.76 74.80 53538.86 88888.00 2015-03-28 15:33:10.410 087 15310.71 74.75 53538.83 88888.00 2015-03-28 15:33:10.910 087 15310.68 74.73 53538.83 88888.00 2015-03-28 15:33:11.410 087 15310.70 74.69 53538.81 88888.00 2015-03-28 15:33:11.910 087 15310.72 74.66 53538.79 88888.00 2015-03-28 15:33:12.410 087 15310.66 74.63 53538.77 88888.00 2015-03-28 15:33:12.910 087 15310.62 74.64 53538.78 88888.00 2015-03-28 15:33:13.410 087 15310.64 74.63 53538.71 88888.00 2015-03-28 15:33:13.910 087 15310.58 74.58 53538.70 88888.00 2015-03-28 15:33:14.410 087 15310.55 74.57 53538.67 88888.00 2015-03-28 15:33:14.910 087 15310.54 74.56 53538.68 88888.00 2015-03-28 15:33:15.410 087 15310.48 74.53 53538.64 88888.00 2015-03-28 15:33:15.910 087 15310.46 74.52 53538.66 88888.00 2015-03-28 15:33:16.410 087 15310.46 74.48 53538.68 88888.00 2015-03-28 15:33:16.910 087 15310.43 74.46 53538.72 88888.00 2015-03-28 15:33:17.410 087 15310.36 74.40 53538.74 88888.00 2015-03-28 15:33:17.910 087 15310.33 74.34 53538.67 88888.00 2015-03-28 15:33:18.410 087 15310.32 74.34 53538.66 88888.00 2015-03-28 15:33:18.910 087 15310.32 74.32 53538.66 88888.00 2015-03-28 15:33:19.410 087 15310.31 74.35 53538.63 88888.00 2015-03-28 15:33:19.910 087 15310.24 74.36 53538.70 88888.00 2015-03-28 15:33:20.410 087 15310.16 74.32 53538.73 88888.00 2015-03-28 15:33:20.910 087 15310.19 74.27 53538.73 88888.00 2015-03-28 15:33:21.410 087 15310.18 74.22 53538.74 88888.00 2015-03-28 15:33:21.910 087 15310.19 74.18 53538.77 88888.00 2015-03-28 15:33:22.410 087 15310.21 74.15 53538.75 88888.00 2015-03-28 15:33:22.910 087 15310.17 74.14 53538.82 88888.00 2015-03-28 15:33:23.410 087 15310.17 74.18 53538.83 88888.00 2015-03-28 15:33:23.910 087 15310.16 74.11 53538.81 88888.00 2015-03-28 15:33:24.410 087 15310.17 74.10 53538.83 88888.00 2015-03-28 15:33:24.910 087 15310.17 74.06 53538.87 88888.00 2015-03-28 15:33:25.410 087 15310.16 74.06 53538.84 88888.00 2015-03-28 15:33:25.910 087 15310.09 74.09 53538.81 88888.00 2015-03-28 15:33:26.410 087 15310.10 74.03 53538.75 88888.00 2015-03-28 15:33:26.910 087 15310.12 73.97 53538.67 88888.00 2015-03-28 15:33:27.410 087 15310.09 73.98 53538.68 88888.00 2015-03-28 15:33:27.910 087 15310.06 73.98 53538.72 88888.00 2015-03-28 15:33:28.410 087 15310.08 73.98 53538.78 88888.00 2015-03-28 15:33:28.910 087 15310.09 73.96 53538.78 88888.00 2015-03-28 15:33:29.410 087 15310.05 73.97 53538.81 88888.00 2015-03-28 15:33:29.910 087 15310.06 74.02 53538.82 88888.00 2015-03-28 15:33:30.410 087 15310.10 74.04 53538.81 88888.00 2015-03-28 15:33:30.910 087 15310.07 74.00 53538.81 88888.00 2015-03-28 15:33:31.410 087 15310.03 73.96 53538.80 88888.00 2015-03-28 15:33:31.910 087 15310.05 73.93 53538.74 88888.00 2015-03-28 15:33:32.410 087 15310.07 73.96 53538.76 88888.00 2015-03-28 15:33:32.910 087 15310.03 73.95 53538.75 88888.00 2015-03-28 15:33:33.410 087 15310.03 73.97 53538.77 88888.00 2015-03-28 15:33:33.910 087 15310.04 73.95 53538.75 88888.00 2015-03-28 15:33:34.410 087 15310.00 73.97 53538.75 88888.00 2015-03-28 15:33:34.910 087 15309.97 73.97 53538.74 88888.00 2015-03-28 15:33:35.410 087 15309.90 73.97 53538.70 88888.00 2015-03-28 15:33:35.910 087 15309.87 73.91 53538.61 88888.00 2015-03-28 15:33:36.410 087 15309.91 73.89 53538.65 88888.00 2015-03-28 15:33:36.910 087 15309.88 73.91 53538.70 88888.00 2015-03-28 15:33:37.410 087 15309.82 73.89 53538.70 88888.00 2015-03-28 15:33:37.910 087 15309.83 73.87 53538.58 88888.00 2015-03-28 15:33:38.410 087 15309.81 73.89 53538.59 88888.00 2015-03-28 15:33:38.910 087 15309.83 73.89 53538.63 88888.00 2015-03-28 15:33:39.410 087 15309.88 73.85 53538.59 88888.00 2015-03-28 15:33:39.910 087 15309.81 73.82 53538.60 88888.00 2015-03-28 15:33:40.410 087 15309.81 73.84 53538.57 88888.00 2015-03-28 15:33:40.910 087 15309.70 73.85 53538.59 88888.00 2015-03-28 15:33:41.410 087 15309.71 73.80 53538.62 88888.00 2015-03-28 15:33:41.910 087 15309.73 73.77 53538.65 88888.00 2015-03-28 15:33:42.410 087 15309.69 73.76 53538.59 88888.00 2015-03-28 15:33:42.910 087 15309.69 73.74 53538.55 88888.00 2015-03-28 15:33:43.410 087 15309.67 73.68 53538.50 88888.00 2015-03-28 15:33:43.910 087 15309.61 73.67 53538.52 88888.00 2015-03-28 15:33:44.410 087 15309.59 73.62 53538.55 88888.00 2015-03-28 15:33:44.910 087 15309.55 73.58 53538.51 88888.00 2015-03-28 15:33:45.410 087 15309.43 73.52 53538.50 88888.00 2015-03-28 15:33:45.910 087 15309.38 73.53 53538.57 88888.00 2015-03-28 15:33:46.410 087 15309.36 73.51 53538.53 88888.00 2015-03-28 15:33:46.910 087 15309.34 73.51 53538.56 88888.00 2015-03-28 15:33:47.410 087 15309.31 73.44 53538.55 88888.00 2015-03-28 15:33:47.910 087 15309.25 73.43 53538.52 88888.00 2015-03-28 15:33:48.410 087 15309.22 73.42 53538.56 88888.00 2015-03-28 15:33:48.910 087 15309.16 73.42 53538.53 88888.00 2015-03-28 15:33:49.410 087 15309.04 73.44 53538.50 88888.00 2015-03-28 15:33:49.910 087 15309.04 73.42 53538.36 88888.00 2015-03-28 15:33:50.410 087 15308.98 73.35 53538.40 88888.00 2015-03-28 15:33:50.910 087 15309.00 73.26 53538.42 88888.00 2015-03-28 15:33:51.410 087 15308.95 73.19 53538.44 88888.00 2015-03-28 15:33:51.910 087 15308.86 73.19 53538.51 88888.00 2015-03-28 15:33:52.410 087 15308.82 73.19 53538.46 88888.00 2015-03-28 15:33:52.910 087 15308.79 73.17 53538.52 88888.00 2015-03-28 15:33:53.410 087 15308.74 73.14 53538.55 88888.00 2015-03-28 15:33:53.910 087 15308.70 73.11 53538.56 88888.00 2015-03-28 15:33:54.410 087 15308.62 73.08 53538.47 88888.00 2015-03-28 15:33:54.910 087 15308.61 73.08 53538.42 88888.00 2015-03-28 15:33:55.410 087 15308.61 73.11 53538.36 88888.00 2015-03-28 15:33:55.910 087 15308.55 73.05 53538.39 88888.00 2015-03-28 15:33:56.410 087 15308.54 73.00 53538.36 88888.00 2015-03-28 15:33:56.910 087 15308.46 72.99 53538.35 88888.00 2015-03-28 15:33:57.410 087 15308.47 72.99 53538.33 88888.00 2015-03-28 15:33:57.910 087 15308.49 72.94 53538.34 88888.00 2015-03-28 15:33:58.410 087 15308.47 72.91 53538.39 88888.00 2015-03-28 15:33:58.910 087 15308.38 72.92 53538.43 88888.00 2015-03-28 15:33:59.410 087 15308.35 72.91 53538.47 88888.00 2015-03-28 15:33:59.910 087 15308.34 72.90 53538.45 88888.00 2015-03-28 15:34:00.410 087 15308.36 72.85 53538.44 88888.00 2015-03-28 15:34:00.910 087 15308.29 72.85 53538.41 88888.00 2015-03-28 15:34:01.410 087 15308.29 72.87 53538.36 88888.00 2015-03-28 15:34:01.910 087 15308.26 72.84 53538.36 88888.00 2015-03-28 15:34:02.410 087 15308.24 72.85 53538.31 88888.00 2015-03-28 15:34:02.910 087 15308.19 72.90 53538.36 88888.00 2015-03-28 15:34:03.410 087 15308.16 72.90 53538.37 88888.00 2015-03-28 15:34:03.910 087 15308.06 72.89 53538.38 88888.00 2015-03-28 15:34:04.410 087 15308.08 72.83 53538.36 88888.00 2015-03-28 15:34:04.910 087 15308.08 72.83 53538.44 88888.00 2015-03-28 15:34:05.410 087 15308.11 72.80 53538.50 88888.00 2015-03-28 15:34:05.910 087 15308.07 72.82 53538.51 88888.00 2015-03-28 15:34:06.410 087 15308.01 72.83 53538.41 88888.00 2015-03-28 15:34:06.910 087 15307.99 72.82 53538.38 88888.00 2015-03-28 15:34:07.410 087 15307.92 72.81 53538.35 88888.00 2015-03-28 15:34:07.910 087 15307.95 72.79 53538.35 88888.00 2015-03-28 15:34:08.410 087 15307.92 72.74 53538.33 88888.00 2015-03-28 15:34:08.910 087 15307.89 72.72 53538.30 88888.00 2015-03-28 15:34:09.410 087 15307.81 72.72 53538.32 88888.00 2015-03-28 15:34:09.910 087 15307.74 72.73 53538.31 88888.00 2015-03-28 15:34:10.410 087 15307.68 72.71 53538.27 88888.00 2015-03-28 15:34:10.910 087 15307.63 72.70 53538.33 88888.00 2015-03-28 15:34:11.410 087 15307.68 72.66 53538.37 88888.00 2015-03-28 15:34:11.910 087 15307.65 72.70 53538.33 88888.00 2015-03-28 15:34:12.410 087 15307.61 72.67 53538.33 88888.00 2015-03-28 15:34:12.910 087 15307.57 72.64 53538.36 88888.00 2015-03-28 15:34:13.410 087 15307.54 72.63 53538.31 88888.00 2015-03-28 15:34:13.910 087 15307.46 72.59 53538.27 88888.00 2015-03-28 15:34:14.410 087 15307.45 72.57 53538.30 88888.00 2015-03-28 15:34:14.910 087 15307.46 72.61 53538.32 88888.00 2015-03-28 15:34:15.410 087 15307.47 72.58 53538.29 88888.00 2015-03-28 15:34:15.910 087 15307.44 72.55 53538.27 88888.00 2015-03-28 15:34:16.410 087 15307.46 72.51 53538.30 88888.00 2015-03-28 15:34:16.910 087 15307.43 72.54 53538.30 88888.00 2015-03-28 15:34:17.410 087 15307.38 72.57 53538.29 88888.00 2015-03-28 15:34:17.910 087 15307.41 72.57 53538.29 88888.00 2015-03-28 15:34:18.410 087 15307.36 72.55 53538.27 88888.00 2015-03-28 15:34:18.910 087 15307.36 72.58 53538.20 88888.00 2015-03-28 15:34:19.410 087 15307.38 72.63 53538.10 88888.00 2015-03-28 15:34:19.910 087 15307.43 72.64 53538.05 88888.00 2015-03-28 15:34:20.410 087 15307.45 72.61 53538.03 88888.00 2015-03-28 15:34:20.910 087 15307.44 72.61 53537.99 88888.00 2015-03-28 15:34:21.410 087 15307.46 72.61 53538.00 88888.00 2015-03-28 15:34:21.910 087 15307.48 72.62 53538.02 88888.00 2015-03-28 15:34:22.410 087 15307.48 72.59 53538.05 88888.00 2015-03-28 15:34:22.910 087 15307.52 72.59 53538.02 88888.00 2015-03-28 15:34:23.410 087 15307.52 72.61 53538.01 88888.00 2015-03-28 15:34:23.910 087 15307.48 72.63 53537.98 88888.00 2015-03-28 15:34:24.410 087 15307.46 72.62 53537.97 88888.00 2015-03-28 15:34:24.910 087 15307.45 72.55 53537.94 88888.00 2015-03-28 15:34:25.410 087 15307.45 72.58 53537.92 88888.00 2015-03-28 15:34:25.910 087 15307.48 72.58 53537.91 88888.00 2015-03-28 15:34:26.410 087 15307.54 72.55 53537.86 88888.00 2015-03-28 15:34:26.910 087 15307.57 72.57 53537.86 88888.00 2015-03-28 15:34:27.410 087 15307.56 72.56 53537.86 88888.00 2015-03-28 15:34:27.910 087 15307.59 72.54 53537.91 88888.00 2015-03-28 15:34:28.410 087 15307.57 72.50 53537.84 88888.00 2015-03-28 15:34:28.910 087 15307.53 72.51 53537.86 88888.00 2015-03-28 15:34:29.410 087 15307.46 72.47 53537.85 88888.00 2015-03-28 15:34:29.910 087 15307.52 72.45 53537.85 88888.00 2015-03-28 15:34:30.410 087 15307.48 72.42 53537.86 88888.00 2015-03-28 15:34:30.910 087 15307.43 72.40 53537.85 88888.00 2015-03-28 15:34:31.410 087 15307.46 72.36 53537.81 88888.00 2015-03-28 15:34:31.910 087 15307.46 72.33 53537.81 88888.00 2015-03-28 15:34:32.410 087 15307.39 72.33 53537.84 88888.00 2015-03-28 15:34:32.910 087 15307.35 72.33 53537.83 88888.00 2015-03-28 15:34:33.410 087 15307.35 72.37 53537.89 88888.00 2015-03-28 15:34:33.910 087 15307.34 72.35 53537.87 88888.00 2015-03-28 15:34:34.410 087 15307.30 72.31 53537.87 88888.00 2015-03-28 15:34:34.910 087 15307.32 72.35 53537.90 88888.00 2015-03-28 15:34:35.410 087 15307.30 72.32 53537.92 88888.00 2015-03-28 15:34:35.910 087 15307.18 72.29 53537.87 88888.00 2015-03-28 15:34:36.410 087 15307.12 72.25 53537.82 88888.00 2015-03-28 15:34:36.910 087 15307.09 72.19 53537.80 88888.00 2015-03-28 15:34:37.410 087 15307.09 72.15 53537.76 88888.00 2015-03-28 15:34:37.910 087 15307.08 72.16 53537.72 88888.00 2015-03-28 15:34:38.410 087 15307.05 72.16 53537.77 88888.00 2015-03-28 15:34:38.910 087 15307.07 72.05 53537.70 88888.00 2015-03-28 15:34:39.410 087 15307.03 71.95 53537.63 88888.00 2015-03-28 15:34:39.910 087 15307.06 71.92 53537.61 88888.00 2015-03-28 15:34:40.410 087 15307.10 71.88 53537.65 88888.00 2015-03-28 15:34:40.910 087 15307.06 71.82 53537.67 88888.00 2015-03-28 15:34:41.410 087 15307.06 71.75 53537.65 88888.00 2015-03-28 15:34:41.910 087 15307.07 71.69 53537.64 88888.00 2015-03-28 15:34:42.410 087 15307.05 71.66 53537.61 88888.00 2015-03-28 15:34:42.910 087 15307.03 71.63 53537.58 88888.00 2015-03-28 15:34:43.410 087 15307.07 71.58 53537.53 88888.00 2015-03-28 15:34:43.910 087 15307.10 71.51 53537.53 88888.00 2015-03-28 15:34:44.410 087 15307.12 71.51 53537.56 88888.00 2015-03-28 15:34:44.910 087 15307.09 71.54 53537.59 88888.00 2015-03-28 15:34:45.410 087 15307.03 71.46 53537.58 88888.00 2015-03-28 15:34:45.910 087 15307.10 71.46 53537.61 88888.00 2015-03-28 15:34:46.410 087 15307.09 71.46 53537.57 88888.00 2015-03-28 15:34:46.910 087 15307.06 71.45 53537.51 88888.00 2015-03-28 15:34:47.410 087 15307.09 71.36 53537.54 88888.00 2015-03-28 15:34:47.910 087 15307.08 71.34 53537.55 88888.00 2015-03-28 15:34:48.410 087 15307.11 71.29 53537.57 88888.00 2015-03-28 15:34:48.910 087 15307.12 71.28 53537.52 88888.00 2015-03-28 15:34:49.410 087 15307.11 71.21 53537.44 88888.00 2015-03-28 15:34:49.910 087 15307.10 71.15 53537.47 88888.00 2015-03-28 15:34:50.410 087 15307.14 71.15 53537.46 88888.00 2015-03-28 15:34:50.910 087 15307.18 71.12 53537.44 88888.00 2015-03-28 15:34:51.410 087 15307.15 71.11 53537.43 88888.00 2015-03-28 15:34:51.910 087 15307.12 71.06 53537.46 88888.00 2015-03-28 15:34:52.410 087 15307.16 71.02 53537.41 88888.00 2015-03-28 15:34:52.910 087 15307.20 70.94 53537.34 88888.00 2015-03-28 15:34:53.410 087 15307.19 70.90 53537.33 88888.00 2015-03-28 15:34:53.910 087 15307.18 70.86 53537.37 88888.00 2015-03-28 15:34:54.410 087 15307.21 70.85 53537.35 88888.00 2015-03-28 15:34:54.910 087 15307.23 70.83 53537.34 88888.00 2015-03-28 15:34:55.410 087 15307.21 70.78 53537.34 88888.00 2015-03-28 15:34:55.910 087 15307.23 70.73 53537.30 88888.00 2015-03-28 15:34:56.410 087 15307.18 70.71 53537.25 88888.00 2015-03-28 15:34:56.910 087 15307.17 70.69 53537.30 88888.00 2015-03-28 15:34:57.410 087 15307.17 70.61 53537.33 88888.00 2015-03-28 15:34:57.910 087 15307.18 70.57 53537.36 88888.00 2015-03-28 15:34:58.410 087 15307.15 70.48 53537.36 88888.00 2015-03-28 15:34:58.910 087 15307.17 70.46 53537.32 88888.00 2015-03-28 15:34:59.410 087 15307.16 70.46 53537.30 88888.00 2015-03-28 15:34:59.910 087 15307.16 70.46 53537.30 88888.00 2015-03-28 15:35:00.410 087 15307.07 70.40 53537.30 88888.00 2015-03-28 15:35:00.910 087 15307.05 70.41 53537.30 88888.00 2015-03-28 15:35:01.410 087 15307.03 70.35 53537.31 88888.00 2015-03-28 15:35:01.910 087 15307.03 70.31 53537.26 88888.00 2015-03-28 15:35:02.410 087 15306.97 70.28 53537.24 88888.00 2015-03-28 15:35:02.910 087 15306.99 70.30 53537.22 88888.00 2015-03-28 15:35:03.410 087 15307.01 70.30 53537.23 88888.00 2015-03-28 15:35:03.910 087 15307.01 70.25 53537.20 88888.00 2015-03-28 15:35:04.410 087 15307.07 70.20 53537.20 88888.00 2015-03-28 15:35:04.910 087 15307.06 70.20 53537.16 88888.00 2015-03-28 15:35:05.410 087 15307.01 70.20 53537.18 88888.00 2015-03-28 15:35:05.910 087 15306.99 70.15 53537.18 88888.00 2015-03-28 15:35:06.410 087 15307.00 70.13 53537.11 88888.00 2015-03-28 15:35:06.910 087 15306.99 70.09 53537.12 88888.00 2015-03-28 15:35:07.410 087 15306.97 70.08 53537.15 88888.00 2015-03-28 15:35:07.910 087 15306.98 70.06 53537.13 88888.00 2015-03-28 15:35:08.410 087 15307.05 70.06 53537.21 88888.00 2015-03-28 15:35:08.910 087 15307.05 70.09 53537.29 88888.00 2015-03-28 15:35:09.410 087 15307.00 70.04 53537.31 88888.00 2015-03-28 15:35:09.910 087 15306.97 69.99 53537.29 88888.00 2015-03-28 15:35:10.410 087 15307.02 69.99 53537.30 88888.00 2015-03-28 15:35:10.910 087 15307.07 70.00 53537.33 88888.00 2015-03-28 15:35:11.410 087 15307.07 69.94 53537.29 88888.00 2015-03-28 15:35:11.910 087 15307.03 69.99 53537.26 88888.00 2015-03-28 15:35:12.410 087 15307.06 70.00 53537.26 88888.00 2015-03-28 15:35:12.910 087 15307.05 70.02 53537.25 88888.00 2015-03-28 15:35:13.410 087 15307.10 70.00 53537.19 88888.00 2015-03-28 15:35:13.910 087 15307.17 69.98 53537.29 88888.00 2015-03-28 15:35:14.410 087 15307.24 69.97 53537.36 88888.00 2015-03-28 15:35:14.910 087 15307.25 69.94 53537.38 88888.00 2015-03-28 15:35:15.410 087 15307.25 69.94 53537.41 88888.00 2015-03-28 15:35:15.910 087 15307.27 69.94 53537.41 88888.00 2015-03-28 15:35:16.410 087 15307.30 69.94 53537.35 88888.00 2015-03-28 15:35:16.910 087 15307.33 69.93 53537.33 88888.00 2015-03-28 15:35:17.410 087 15307.33 69.94 53537.30 88888.00 2015-03-28 15:35:17.910 087 15307.35 69.99 53537.30 88888.00 2015-03-28 15:35:18.410 087 15307.42 69.96 53537.29 88888.00 2015-03-28 15:35:18.910 087 15307.43 69.93 53537.36 88888.00 2015-03-28 15:35:19.410 087 15307.46 69.88 53537.35 88888.00 2015-03-28 15:35:19.910 087 15307.48 69.83 53537.37 88888.00 2015-03-28 15:35:20.410 087 15307.53 69.87 53537.36 88888.00 2015-03-28 15:35:20.910 087 15307.54 69.91 53537.40 88888.00 2015-03-28 15:35:21.410 087 15307.52 69.91 53537.42 88888.00 2015-03-28 15:35:21.910 087 15307.56 69.90 53537.43 88888.00 2015-03-28 15:35:22.410 087 15307.63 69.91 53537.41 88888.00 2015-03-28 15:35:22.910 087 15307.62 69.91 53537.40 88888.00 2015-03-28 15:35:23.410 087 15307.66 69.98 53537.45 88888.00 2015-03-28 15:35:23.910 087 15307.69 70.05 53537.46 88888.00 2015-03-28 15:35:24.410 087 15307.71 70.06 53537.47 88888.00 2015-03-28 15:35:24.910 087 15307.70 70.08 53537.45 88888.00 2015-03-28 15:35:25.410 087 15307.75 70.07 53537.46 88888.00 2015-03-28 15:35:25.910 087 15307.81 70.04 53537.49 88888.00 2015-03-28 15:35:26.410 087 15307.81 70.04 53537.47 88888.00 2015-03-28 15:35:26.910 087 15307.81 70.03 53537.47 88888.00 2015-03-28 15:35:27.410 087 15307.81 70.02 53537.53 88888.00 2015-03-28 15:35:27.910 087 15307.83 70.02 53537.50 88888.00 2015-03-28 15:35:28.410 087 15307.90 70.04 53537.51 88888.00 2015-03-28 15:35:28.910 087 15307.97 70.06 53537.53 88888.00 2015-03-28 15:35:29.410 087 15308.02 70.07 53537.58 88888.00 2015-03-28 15:35:29.910 087 15308.06 70.12 53537.57 88888.00 2015-03-28 15:35:30.410 087 15308.06 70.11 53537.55 88888.00 2015-03-28 15:35:30.910 087 15308.11 70.13 53537.54 88888.00 2015-03-28 15:35:31.410 087 15308.14 70.14 53537.55 88888.00 2015-03-28 15:35:31.910 087 15308.14 70.16 53537.61 88888.00 2015-03-28 15:35:32.410 087 15308.18 70.20 53537.58 88888.00 2015-03-28 15:35:32.910 087 15308.24 70.21 53537.64 88888.00 2015-03-28 15:35:33.410 087 15308.26 70.24 53537.60 88888.00 2015-03-28 15:35:33.910 087 15308.28 70.26 53537.60 88888.00 2015-03-28 15:35:34.410 087 15308.33 70.23 53537.63 88888.00 2015-03-28 15:35:34.910 087 15308.35 70.23 53537.62 88888.00 2015-03-28 15:35:35.410 087 15308.35 70.26 53537.62 88888.00 2015-03-28 15:35:35.910 087 15308.42 70.25 53537.63 88888.00 2015-03-28 15:35:36.410 087 15308.47 70.31 53537.53 88888.00 2015-03-28 15:35:36.910 087 15308.50 70.32 53537.49 88888.00 2015-03-28 15:35:37.410 087 15308.53 70.35 53537.57 88888.00 2015-03-28 15:35:37.910 087 15308.51 70.34 53537.62 88888.00 2015-03-28 15:35:38.410 087 15308.52 70.37 53537.66 88888.00 2015-03-28 15:35:38.910 087 15308.58 70.35 53537.66 88888.00 2015-03-28 15:35:39.410 087 15308.60 70.35 53537.64 88888.00 2015-03-28 15:35:39.910 087 15308.56 70.38 53537.71 88888.00 2015-03-28 15:35:40.410 087 15308.60 70.49 53537.71 88888.00 2015-03-28 15:35:40.910 087 15308.68 70.48 53537.73 88888.00 2015-03-28 15:35:41.410 087 15308.77 70.47 53537.70 88888.00 2015-03-28 15:35:41.910 087 15308.76 70.51 53537.64 88888.00 2015-03-28 15:35:42.410 087 15308.76 70.52 53537.69 88888.00 2015-03-28 15:35:42.910 087 15308.81 70.54 53537.70 88888.00 2015-03-28 15:35:43.410 087 15308.80 70.56 53537.64 88888.00 2015-03-28 15:35:43.910 087 15308.83 70.61 53537.65 88888.00 2015-03-28 15:35:44.410 087 15308.88 70.64 53537.66 88888.00 2015-03-28 15:35:44.910 087 15308.96 70.61 53537.66 88888.00 2015-03-28 15:35:45.410 087 15308.99 70.65 53537.70 88888.00 2015-03-28 15:35:45.910 087 15309.01 70.69 53537.70 88888.00 2015-03-28 15:35:46.410 087 15309.00 70.72 53537.65 88888.00 2015-03-28 15:35:46.910 087 15309.06 70.76 53537.64 88888.00 2015-03-28 15:35:47.410 087 15309.18 70.77 53537.63 88888.00 2015-03-28 15:35:47.910 087 15309.19 70.78 53537.60 88888.00 2015-03-28 15:35:48.410 087 15309.16 70.83 53537.55 88888.00 2015-03-28 15:35:48.910 087 15309.14 70.84 53537.55 88888.00 2015-03-28 15:35:49.410 087 15309.19 70.82 53537.53 88888.00 2015-03-28 15:35:49.910 087 15309.25 70.77 53537.52 88888.00 2015-03-28 15:35:50.410 087 15309.24 70.81 53537.57 88888.00 2015-03-28 15:35:50.910 087 15309.23 70.81 53537.59 88888.00 2015-03-28 15:35:51.410 087 15309.25 70.83 53537.55 88888.00 2015-03-28 15:35:51.910 087 15309.28 70.89 53537.56 88888.00 2015-03-28 15:35:52.410 087 15309.32 70.89 53537.61 88888.00 2015-03-28 15:35:52.910 087 15309.43 70.90 53537.58 88888.00 2015-03-28 15:35:53.410 087 15309.41 70.90 53537.52 88888.00 2015-03-28 15:35:53.910 087 15309.33 70.91 53537.49 88888.00 2015-03-28 15:35:54.410 087 15309.29 70.90 53537.46 88888.00 2015-03-28 15:35:54.910 087 15309.33 70.92 53537.43 88888.00 2015-03-28 15:35:55.410 087 15309.27 70.94 53537.42 88888.00 2015-03-28 15:35:55.910 087 15309.24 70.93 53537.49 88888.00 2015-03-28 15:35:56.410 087 15309.23 70.94 53537.53 88888.00 2015-03-28 15:35:56.910 087 15309.24 70.89 53537.49 88888.00 2015-03-28 15:35:57.410 087 15309.18 70.89 53537.52 88888.00 2015-03-28 15:35:57.910 087 15309.15 70.89 53537.55 88888.00 2015-03-28 15:35:58.410 087 15309.18 70.88 53537.54 88888.00 2015-03-28 15:35:58.910 087 15309.15 70.81 53537.57 88888.00 2015-03-28 15:35:59.410 087 15309.07 70.83 53537.58 88888.00 2015-03-28 15:35:59.910 087 15309.10 70.84 53537.50 88888.00 2015-03-28 15:36:00.410 087 15309.09 70.78 53537.44 88888.00 2015-03-28 15:36:00.910 087 15309.05 70.77 53537.44 88888.00 2015-03-28 15:36:01.410 087 15309.03 70.75 53537.47 88888.00 2015-03-28 15:36:01.910 087 15309.05 70.64 53537.49 88888.00 2015-03-28 15:36:02.410 087 15309.05 70.58 53537.49 88888.00 2015-03-28 15:36:02.910 087 15308.97 70.55 53537.54 88888.00 2015-03-28 15:36:03.410 087 15308.98 70.51 53537.54 88888.00 2015-03-28 15:36:03.910 087 15308.98 70.45 53537.52 88888.00 2015-03-28 15:36:04.410 087 15308.99 70.42 53537.47 88888.00 2015-03-28 15:36:04.910 087 15309.01 70.41 53537.44 88888.00 2015-03-28 15:36:05.410 087 15308.98 70.33 53537.41 88888.00 2015-03-28 15:36:05.910 087 15308.95 70.31 53537.43 88888.00 2015-03-28 15:36:06.410 087 15308.95 70.29 53537.42 88888.00 2015-03-28 15:36:06.910 087 15308.96 70.29 53537.46 88888.00 2015-03-28 15:36:07.410 087 15308.94 70.26 53537.47 88888.00 2015-03-28 15:36:07.910 087 15308.97 70.28 53537.53 88888.00 2015-03-28 15:36:08.410 087 15308.99 70.23 53537.54 88888.00 2015-03-28 15:36:08.910 087 15309.05 70.20 53537.53 88888.00 2015-03-28 15:36:09.410 087 15309.06 70.23 53537.56 88888.00 2015-03-28 15:36:09.910 087 15309.13 70.21 53537.54 88888.00 2015-03-28 15:36:10.410 087 15309.15 70.16 53537.47 88888.00 2015-03-28 15:36:10.910 087 15309.20 70.15 53537.42 88888.00 2015-03-28 15:36:11.410 087 15309.23 70.12 53537.40 88888.00 2015-03-28 15:36:11.910 087 15309.29 70.07 53537.38 88888.00 2015-03-28 15:36:12.410 087 15309.36 69.99 53537.33 88888.00 2015-03-28 15:36:12.910 087 15309.40 70.04 53537.33 88888.00 2015-03-28 15:36:13.410 087 15309.41 70.03 53537.35 88888.00 2015-03-28 15:36:13.910 087 15309.49 69.95 53537.32 88888.00 2015-03-28 15:36:14.410 087 15309.49 69.89 53537.23 88888.00 2015-03-28 15:36:14.910 087 15309.52 69.89 53537.22 88888.00 2015-03-28 15:36:15.410 087 15309.55 69.86 53537.22 88888.00 2015-03-28 15:36:15.910 087 15309.56 69.83 53537.26 88888.00 2015-03-28 15:36:16.410 087 15309.64 69.78 53537.24 88888.00 2015-03-28 15:36:16.910 087 15309.69 69.73 53537.24 88888.00 2015-03-28 15:36:17.410 087 15309.68 69.71 53537.20 88888.00 2015-03-28 15:36:17.910 087 15309.67 69.70 53537.09 88888.00 2015-03-28 15:36:18.410 087 15309.68 69.68 53537.02 88888.00 2015-03-28 15:36:18.910 087 15309.69 69.63 53537.04 88888.00 2015-03-28 15:36:19.410 087 15309.69 69.60 53537.10 88888.00 2015-03-28 15:36:19.910 087 15309.67 69.57 53537.11 88888.00 2015-03-28 15:36:20.410 087 15309.69 69.52 53537.12 88888.00 2015-03-28 15:36:20.910 087 15309.67 69.47 53537.13 88888.00 2015-03-28 15:36:21.410 087 15309.67 69.44 53537.16 88888.00 2015-03-28 15:36:21.910 087 15309.68 69.40 53537.17 88888.00 2015-03-28 15:36:22.410 087 15309.63 69.38 53537.15 88888.00 2015-03-28 15:36:22.910 087 15309.64 69.39 53537.20 88888.00 2015-03-28 15:36:23.410 087 15309.61 69.35 53537.16 88888.00 2015-03-28 15:36:23.910 087 15309.61 69.29 53537.17 88888.00 2015-03-28 15:36:24.410 087 15309.61 69.28 53537.10 88888.00 2015-03-28 15:36:24.910 087 15309.65 69.24 53537.05 88888.00 2015-03-28 15:36:25.410 087 15309.61 69.20 53537.11 88888.00 2015-03-28 15:36:25.910 087 15309.58 69.17 53537.15 88888.00 2015-03-28 15:36:26.410 087 15309.58 69.11 53537.21 88888.00 2015-03-28 15:36:26.910 087 15309.60 69.05 53537.21 88888.00 2015-03-28 15:36:27.410 087 15309.62 69.03 53537.21 88888.00 2015-03-28 15:36:27.910 087 15309.61 69.01 53537.24 88888.00 2015-03-28 15:36:28.410 087 15309.61 68.96 53537.30 88888.00 2015-03-28 15:36:28.910 087 15309.54 68.92 53537.30 88888.00 2015-03-28 15:36:29.410 087 15309.58 68.91 53537.30 88888.00 2015-03-28 15:36:29.910 087 15309.62 68.85 53537.22 88888.00 2015-03-28 15:36:30.410 087 15309.67 68.77 53537.25 88888.00 2015-03-28 15:36:30.910 087 15309.68 68.74 53537.22 88888.00 2015-03-28 15:36:31.410 087 15309.64 68.73 53537.24 88888.00 2015-03-28 15:36:31.910 087 15309.68 68.68 53537.31 88888.00 2015-03-28 15:36:32.410 087 15309.65 68.67 53537.29 88888.00 2015-03-28 15:36:32.910 087 15309.68 68.66 53537.27 88888.00 2015-03-28 15:36:33.410 087 15309.74 68.62 53537.26 88888.00 2015-03-28 15:36:33.910 087 15309.78 68.66 53537.21 88888.00 2015-03-28 15:36:34.410 087 15309.76 68.65 53537.15 88888.00 2015-03-28 15:36:34.910 087 15309.80 68.57 53537.20 88888.00 2015-03-28 15:36:35.410 087 15309.88 68.52 53537.24 88888.00 2015-03-28 15:36:35.910 087 15309.87 68.52 53537.27 88888.00 2015-03-28 15:36:36.410 087 15309.87 68.56 53537.30 88888.00 2015-03-28 15:36:36.910 087 15309.86 68.55 53537.29 88888.00 2015-03-28 15:36:37.410 087 15309.89 68.52 53537.26 88888.00 2015-03-28 15:36:37.910 087 15309.86 68.53 53537.32 88888.00 2015-03-28 15:36:38.410 087 15309.83 68.48 53537.41 88888.00 2015-03-28 15:36:38.910 087 15309.86 68.49 53537.51 88888.00 2015-03-28 15:36:39.410 087 15309.82 68.50 53537.56 88888.00 2015-03-28 15:36:39.910 087 15309.87 68.43 53537.53 88888.00 2015-03-28 15:36:40.410 087 15309.87 68.46 53537.52 88888.00 2015-03-28 15:36:40.910 087 15309.86 68.56 53537.49 88888.00 2015-03-28 15:36:41.410 087 15309.83 68.55 53537.52 88888.00 2015-03-28 15:36:41.910 087 15309.80 68.50 53537.55 88888.00 2015-03-28 15:36:42.410 087 15309.86 68.51 53537.57 88888.00 2015-03-28 15:36:42.910 087 15309.88 68.51 53537.57 88888.00 2015-03-28 15:36:43.410 087 15309.86 68.48 53537.63 88888.00 2015-03-28 15:36:43.910 087 15309.80 68.43 53537.63 88888.00 2015-03-28 15:36:44.410 087 15309.78 68.44 53537.63 88888.00 2015-03-28 15:36:44.910 087 15309.83 68.44 53537.62 88888.00 2015-03-28 15:36:45.410 087 15309.83 68.42 53537.71 88888.00 2015-03-28 15:36:45.910 087 15309.83 68.40 53537.71 88888.00 2015-03-28 15:36:46.410 087 15309.86 68.41 53537.74 88888.00 2015-03-28 15:36:46.910 087 15309.86 68.42 53537.77 88888.00 2015-03-28 15:36:47.410 087 15309.90 68.39 53537.76 88888.00 2015-03-28 15:36:47.910 087 15309.88 68.34 53537.77 88888.00 2015-03-28 15:36:48.410 087 15309.90 68.35 53537.79 88888.00 2015-03-28 15:36:48.910 087 15309.89 68.38 53537.81 88888.00 2015-03-28 15:36:49.410 087 15309.91 68.38 53537.84 88888.00 2015-03-28 15:36:49.910 087 15309.95 68.43 53537.81 88888.00 2015-03-28 15:36:50.411 087 15309.98 68.41 53537.78 88888.00 2015-03-28 15:36:50.911 087 15310.03 68.42 53537.80 88888.00 2015-03-28 15:36:51.411 087 15310.05 68.43 53537.85 88888.00 2015-03-28 15:36:51.911 087 15310.08 68.44 53537.89 88888.00 2015-03-28 15:36:52.411 087 15310.13 68.48 53537.84 88888.00 2015-03-28 15:36:52.911 087 15310.15 68.52 53537.81 88888.00 2015-03-28 15:36:53.411 087 15310.14 68.48 53537.81 88888.00 2015-03-28 15:36:53.911 087 15310.14 68.48 53537.86 88888.00 2015-03-28 15:36:54.411 087 15310.13 68.51 53537.87 88888.00 2015-03-28 15:36:54.911 087 15310.18 68.48 53537.90 88888.00 2015-03-28 15:36:55.411 087 15310.18 68.50 53537.90 88888.00 2015-03-28 15:36:55.911 087 15310.13 68.49 53537.87 88888.00 2015-03-28 15:36:56.411 087 15310.10 68.47 53537.97 88888.00 2015-03-28 15:36:56.911 087 15310.09 68.43 53537.97 88888.00 2015-03-28 15:36:57.411 087 15310.05 68.41 53538.01 88888.00 2015-03-28 15:36:57.911 087 15310.04 68.43 53538.03 88888.00 2015-03-28 15:36:58.411 087 15309.95 68.40 53538.14 88888.00 2015-03-28 15:36:58.911 087 15309.87 68.41 53538.20 88888.00 2015-03-28 15:36:59.411 087 15309.87 68.47 53538.19 88888.00 2015-03-28 15:36:59.911 087 15309.83 68.47 53538.20 88888.00 2015-03-28 15:37:00.411 087 15309.74 68.43 53538.23 88888.00 2015-03-28 15:37:00.911 087 15309.70 68.40 53538.30 88888.00 2015-03-28 15:37:01.411 087 15309.69 68.40 53538.27 88888.00 2015-03-28 15:37:01.911 087 15309.65 68.43 53538.31 88888.00 2015-03-28 15:37:02.411 087 15309.61 68.44 53538.40 88888.00 2015-03-28 15:37:02.911 087 15309.64 68.39 53538.39 88888.00 2015-03-28 15:37:03.411 087 15309.59 68.33 53538.38 88888.00 2015-03-28 15:37:03.911 087 15309.59 68.38 53538.46 88888.00 2015-03-28 15:37:04.411 087 15309.59 68.40 53538.47 88888.00 2015-03-28 15:37:04.911 087 15309.50 68.36 53538.46 88888.00 2015-03-28 15:37:05.411 087 15309.49 68.35 53538.46 88888.00 2015-03-28 15:37:05.911 087 15309.44 68.38 53538.41 88888.00 2015-03-28 15:37:06.411 087 15309.43 68.36 53538.48 88888.00 2015-03-28 15:37:06.911 087 15309.45 68.42 53538.55 88888.00 2015-03-28 15:37:07.411 087 15309.42 68.42 53538.52 88888.00 2015-03-28 15:37:07.911 087 15309.37 68.42 53538.53 88888.00 2015-03-28 15:37:08.411 087 15309.44 68.39 53538.54 88888.00 2015-03-28 15:37:08.911 087 15309.45 68.36 53538.55 88888.00 2015-03-28 15:37:09.411 087 15309.43 68.39 53538.57 88888.00 2015-03-28 15:37:09.911 087 15309.51 68.42 53538.57 88888.00 2015-03-28 15:37:10.411 087 15309.51 68.40 53538.57 88888.00 2015-03-28 15:37:10.911 087 15309.54 68.38 53538.58 88888.00 2015-03-28 15:37:11.411 087 15309.58 68.34 53538.57 88888.00 2015-03-28 15:37:11.911 087 15309.59 68.33 53538.63 88888.00 2015-03-28 15:37:12.411 087 15309.67 68.36 53538.65 88888.00 2015-03-28 15:37:12.911 087 15309.69 68.34 53538.64 88888.00 2015-03-28 15:37:13.411 087 15309.73 68.32 53538.60 88888.00 2015-03-28 15:37:13.911 087 15309.79 68.38 53538.60 88888.00 2015-03-28 15:37:14.411 087 15309.81 68.39 53538.67 88888.00 2015-03-28 15:37:14.911 087 15309.89 68.38 53538.77 88888.00 2015-03-28 15:37:15.411 087 15309.96 68.38 53538.78 88888.00 2015-03-28 15:37:15.911 087 15309.97 68.44 53538.78 88888.00 2015-03-28 15:37:16.411 087 15310.01 68.42 53538.79 88888.00 2015-03-28 15:37:16.911 087 15310.08 68.40 53538.74 88888.00 2015-03-28 15:37:17.411 087 15310.14 68.44 53538.73 88888.00 2015-03-28 15:37:17.911 087 15310.17 68.47 53538.71 88888.00 2015-03-28 15:37:18.411 087 15310.24 68.44 53538.70 88888.00 2015-03-28 15:37:18.911 087 15310.33 68.47 53538.73 88888.00 2015-03-28 15:37:19.411 087 15310.43 68.52 53538.74 88888.00 2015-03-28 15:37:19.911 087 15310.52 68.55 53538.72 88888.00 2015-03-28 15:37:20.411 087 15310.51 68.53 53538.74 88888.00 2015-03-28 15:37:20.911 087 15310.55 68.56 53538.77 88888.00 2015-03-28 15:37:21.411 087 15310.66 68.56 53538.76 88888.00 2015-03-28 15:37:21.911 087 15310.76 68.56 53538.72 88888.00 2015-03-28 15:37:22.411 087 15310.82 68.58 53538.71 88888.00 2015-03-28 15:37:22.911 087 15310.85 68.60 53538.75 88888.00 2015-03-28 15:37:23.411 087 15310.85 68.61 53538.79 88888.00 2015-03-28 15:37:23.911 087 15310.90 68.61 53538.75 88888.00 2015-03-28 15:37:24.411 087 15310.98 68.62 53538.71 88888.00 2015-03-28 15:37:24.911 087 15311.04 68.61 53538.71 88888.00 2015-03-28 15:37:25.411 087 15311.04 68.61 53538.72 88888.00 2015-03-28 15:37:25.911 087 15311.07 68.65 53538.74 88888.00 2015-03-28 15:37:26.411 087 15311.16 68.68 53538.71 88888.00 2015-03-28 15:37:26.911 087 15311.23 68.65 53538.73 88888.00 2015-03-28 15:37:27.411 087 15311.27 68.64 53538.76 88888.00 2015-03-28 15:37:27.911 087 15311.29 68.64 53538.79 88888.00 2015-03-28 15:37:28.411 087 15311.24 68.67 53538.77 88888.00 2015-03-28 15:37:28.911 087 15311.26 68.69 53538.71 88888.00 2015-03-28 15:37:29.411 087 15311.33 68.66 53538.71 88888.00 2015-03-28 15:37:29.911 087 15311.32 68.67 53538.71 88888.00 2015-03-28 15:37:30.411 087 15311.31 68.68 53538.65 88888.00 2015-03-28 15:37:30.911 087 15311.33 68.65 53538.59 88888.00 2015-03-28 15:37:31.411 087 15311.34 68.69 53538.63 88888.00 2015-03-28 15:37:31.911 087 15311.36 68.75 53538.75 88888.00 2015-03-28 15:37:32.411 087 15311.39 68.76 53538.81 88888.00 2015-03-28 15:37:32.911 087 15311.40 68.70 53538.83 88888.00 2015-03-28 15:37:33.411 087 15311.40 68.72 53538.83 88888.00 2015-03-28 15:37:33.911 087 15311.37 68.75 53538.80 88888.00 2015-03-28 15:37:34.411 087 15311.35 68.72 53538.87 88888.00 2015-03-28 15:37:34.911 087 15311.33 68.69 53538.93 88888.00 2015-03-28 15:37:35.411 087 15311.34 68.70 53538.94 88888.00 2015-03-28 15:37:35.911 087 15311.35 68.75 53539.04 88888.00 2015-03-28 15:37:36.411 087 15311.37 68.74 53539.02 88888.00 2015-03-28 15:37:36.911 087 15311.37 68.74 53538.99 88888.00 2015-03-28 15:37:37.411 087 15311.32 68.76 53539.02 88888.00 2015-03-28 15:37:37.911 087 15311.30 68.75 53539.04 88888.00 2015-03-28 15:37:38.411 087 15311.26 68.74 53539.10 88888.00 2015-03-28 15:37:38.911 087 15311.23 68.75 53539.05 88888.00 2015-03-28 15:37:39.411 087 15311.24 68.74 53539.01 88888.00 2015-03-28 15:37:39.911 087 15311.20 68.74 53539.02 88888.00 2015-03-28 15:37:40.411 087 15311.18 68.72 53539.02 88888.00 2015-03-28 15:37:40.911 087 15311.20 68.69 53538.96 88888.00 2015-03-28 15:37:41.411 087 15311.24 68.67 53538.95 88888.00 2015-03-28 15:37:41.911 087 15311.18 68.68 53538.92 88888.00 2015-03-28 15:37:42.411 087 15311.20 68.73 53538.91 88888.00 2015-03-28 15:37:42.911 087 15311.17 68.74 53538.96 88888.00 2015-03-28 15:37:43.411 087 15311.16 68.68 53538.98 88888.00 2015-03-28 15:37:43.911 087 15311.22 68.65 53538.97 88888.00 2015-03-28 15:37:44.411 087 15311.23 68.64 53538.91 88888.00 2015-03-28 15:37:44.911 087 15311.18 68.57 53538.90 88888.00 2015-03-28 15:37:45.411 087 15311.16 68.53 53538.93 88888.00 2015-03-28 15:37:45.911 087 15311.20 68.50 53538.91 88888.00 2015-03-28 15:37:46.411 087 15311.25 68.46 53538.87 88888.00 2015-03-28 15:37:46.911 087 15311.29 68.42 53538.83 88888.00 2015-03-28 15:37:47.411 087 15311.24 68.40 53538.80 88888.00 2015-03-28 15:37:47.911 087 15311.23 68.38 53538.84 88888.00 2015-03-28 15:37:48.411 087 15311.23 68.35 53538.86 88888.00 2015-03-28 15:37:48.911 087 15311.31 68.32 53538.79 88888.00 2015-03-28 15:37:49.411 087 15311.37 68.27 53538.80 88888.00 2015-03-28 15:37:49.911 087 15311.42 68.29 53538.82 88888.00 2015-03-28 15:37:50.411 087 15311.43 68.31 53538.86 88888.00 2015-03-28 15:37:50.911 087 15311.46 68.29 53538.88 88888.00 2015-03-28 15:37:51.411 087 15311.53 68.31 53538.93 88888.00 2015-03-28 15:37:51.911 087 15311.57 68.32 53538.91 88888.00 2015-03-28 15:37:52.411 087 15311.59 68.33 53538.78 88888.00 2015-03-28 15:37:52.911 087 15311.61 68.30 53538.68 88888.00 2015-03-28 15:37:53.411 087 15311.62 68.26 53538.70 88888.00 2015-03-28 15:37:53.911 087 15311.62 68.27 53538.74 88888.00 2015-03-28 15:37:54.411 087 15311.61 68.25 53538.81 88888.00 2015-03-28 15:37:54.911 087 15311.64 68.25 53538.90 88888.00 2015-03-28 15:37:55.411 087 15311.64 68.29 53538.90 88888.00 2015-03-28 15:37:55.911 087 15311.69 68.30 53538.90 88888.00 2015-03-28 15:37:56.411 087 15311.71 68.31 53538.95 88888.00 2015-03-28 15:37:56.911 087 15311.72 68.25 53538.98 88888.00 2015-03-28 15:37:57.411 087 15311.69 68.27 53538.99 88888.00 2015-03-28 15:37:57.911 087 15311.66 68.27 53538.98 88888.00 2015-03-28 15:37:58.411 087 15311.67 68.30 53538.95 88888.00 2015-03-28 15:37:58.911 087 15311.73 68.30 53538.97 88888.00 2015-03-28 15:37:59.411 087 15311.80 68.33 53538.97 88888.00 2015-03-28 15:37:59.911 087 15311.82 68.33 53538.98 88888.00 2015-03-28 15:38:00.411 087 15311.77 68.25 53538.95 88888.00 2015-03-28 15:38:00.911 087 15311.76 68.22 53538.91 88888.00 2015-03-28 15:38:01.411 087 15311.77 68.22 53538.92 88888.00 2015-03-28 15:38:01.911 087 15311.77 68.19 53538.94 88888.00 2015-03-28 15:38:02.411 087 15311.78 68.19 53538.99 88888.00 2015-03-28 15:38:02.911 087 15311.80 68.17 53539.03 88888.00 2015-03-28 15:38:03.411 087 15311.80 68.13 53538.99 88888.00 2015-03-28 15:38:03.911 087 15311.81 68.09 53538.93 88888.00 2015-03-28 15:38:04.411 087 15311.79 68.10 53538.90 88888.00 2015-03-28 15:38:04.911 087 15311.70 68.08 53538.98 88888.00 2015-03-28 15:38:05.411 087 15311.59 68.04 53539.07 88888.00 2015-03-28 15:38:05.911 087 15311.58 68.01 53539.11 88888.00 2015-03-28 15:38:06.411 087 15311.61 67.98 53539.14 88888.00 2015-03-28 15:38:06.911 087 15311.58 67.97 53539.11 88888.00 2015-03-28 15:38:07.411 087 15311.59 67.93 53539.16 88888.00 2015-03-28 15:38:07.911 087 15311.50 67.90 53539.19 88888.00 2015-03-28 15:38:08.411 087 15311.41 67.87 53539.18 88888.00 2015-03-28 15:38:08.911 087 15311.36 67.77 53539.20 88888.00 2015-03-28 15:38:09.411 087 15311.37 67.75 53539.16 88888.00 2015-03-28 15:38:09.911 087 15311.30 67.75 53539.14 88888.00 2015-03-28 15:38:10.411 087 15311.25 67.79 53539.15 88888.00 2015-03-28 15:38:10.911 087 15311.22 67.78 53539.15 88888.00 2015-03-28 15:38:11.411 087 15311.20 67.74 53539.16 88888.00 2015-03-28 15:38:11.911 087 15311.18 67.69 53539.16 88888.00 2015-03-28 15:38:12.411 087 15311.11 67.71 53539.16 88888.00 2015-03-28 15:38:12.911 087 15311.06 67.74 53539.22 88888.00 2015-03-28 15:38:13.411 087 15311.14 67.73 53539.25 88888.00 2015-03-28 15:38:13.911 087 15311.18 67.65 53539.22 88888.00 2015-03-28 15:38:14.411 087 15311.11 67.64 53539.20 88888.00 2015-03-28 15:38:14.911 087 15311.07 67.65 53539.26 88888.00 2015-03-28 15:38:15.411 087 15311.14 67.64 53539.28 88888.00 2015-03-28 15:38:15.911 087 15311.07 67.62 53539.23 88888.00 2015-03-28 15:38:16.411 087 15311.00 67.60 53539.16 88888.00 2015-03-28 15:38:16.911 087 15311.02 67.60 53539.18 88888.00 2015-03-28 15:38:17.411 087 15311.08 67.55 53539.23 88888.00 2015-03-28 15:38:17.911 087 15311.12 67.53 53539.24 88888.00 2015-03-28 15:38:18.411 087 15311.13 67.51 53539.31 88888.00 2015-03-28 15:38:18.911 087 15311.11 67.52 53539.32 88888.00 2015-03-28 15:38:19.411 087 15311.17 67.55 53539.32 88888.00 2015-03-28 15:38:19.911 087 15311.17 67.54 53539.31 88888.00 2015-03-28 15:38:20.411 087 15311.17 67.52 53539.31 88888.00 2015-03-28 15:38:20.911 087 15311.20 67.49 53539.33 88888.00 2015-03-28 15:38:21.411 087 15311.27 67.51 53539.31 88888.00 2015-03-28 15:38:21.911 087 15311.34 67.53 53539.26 88888.00 2015-03-28 15:38:22.411 087 15311.40 67.51 53539.12 88888.00 2015-03-28 15:38:22.911 087 15311.37 67.49 53539.12 88888.00 2015-03-28 15:38:23.411 087 15311.43 67.49 53539.18 88888.00 2015-03-28 15:38:23.911 087 15311.52 67.49 53539.16 88888.00 2015-03-28 15:38:24.411 087 15311.58 67.49 53539.12 88888.00 2015-03-28 15:38:24.911 087 15311.67 67.46 53539.13 88888.00 2015-03-28 15:38:25.411 087 15311.71 67.46 53539.16 88888.00 2015-03-28 15:38:25.911 087 15311.73 67.45 53539.16 88888.00 2015-03-28 15:38:26.411 087 15311.77 67.41 53539.18 88888.00 2015-03-28 15:38:26.911 087 15311.82 67.37 53539.13 88888.00 2015-03-28 15:38:27.411 087 15311.88 67.31 53539.04 88888.00 2015-03-28 15:38:27.911 087 15311.94 67.28 53539.03 88888.00 2015-03-28 15:38:28.411 087 15311.94 67.23 53539.03 88888.00 2015-03-28 15:38:28.911 087 15311.93 67.22 53539.06 88888.00 2015-03-28 15:38:29.411 087 15311.99 67.23 53539.08 88888.00 2015-03-28 15:38:29.911 087 15312.02 67.15 53539.07 88888.00 2015-03-28 15:38:30.411 087 15312.00 67.12 53539.10 88888.00 2015-03-28 15:38:30.911 087 15312.02 67.11 53539.18 88888.00 2015-03-28 15:38:31.411 087 15312.00 67.08 53539.17 88888.00 2015-03-28 15:38:31.911 087 15311.95 67.00 53539.19 88888.00 2015-03-28 15:38:32.411 087 15311.98 66.92 53539.23 88888.00 2015-03-28 15:38:32.911 087 15311.97 66.91 53539.26 88888.00 2015-03-28 15:38:33.411 087 15312.00 66.86 53539.32 88888.00 2015-03-28 15:38:33.911 087 15311.99 66.84 53539.32 88888.00 2015-03-28 15:38:34.411 087 15311.87 66.80 53539.27 88888.00 2015-03-28 15:38:34.911 087 15311.80 66.79 53539.26 88888.00 2015-03-28 15:38:35.411 087 15311.77 66.77 53539.31 88888.00 2015-03-28 15:38:35.911 087 15311.75 66.71 53539.37 88888.00 2015-03-28 15:38:36.411 087 15311.71 66.71 53539.44 88888.00 2015-03-28 15:38:36.911 087 15311.68 66.74 53539.40 88888.00 2015-03-28 15:38:37.411 087 15311.59 66.68 53539.41 88888.00 2015-03-28 15:38:37.911 087 15311.54 66.68 53539.53 88888.00 2015-03-28 15:38:38.411 087 15311.44 66.67 53539.57 88888.00 2015-03-28 15:38:38.911 087 15311.43 66.67 53539.57 88888.00 2015-03-28 15:38:39.411 087 15311.42 66.63 53539.65 88888.00 2015-03-28 15:38:39.911 087 15311.30 66.65 53539.64 88888.00 2015-03-28 15:38:40.411 087 15311.25 66.65 53539.64 88888.00 2015-03-28 15:38:40.911 087 15311.16 66.60 53539.62 88888.00 2015-03-28 15:38:41.411 087 15311.11 66.60 53539.67 88888.00 2015-03-28 15:38:41.911 087 15311.08 66.58 53539.76 88888.00 2015-03-28 15:38:42.411 087 15311.04 66.54 53539.77 88888.00 2015-03-28 15:38:42.911 087 15310.97 66.49 53539.82 88888.00 2015-03-28 15:38:43.411 087 15310.97 66.51 53539.80 88888.00 2015-03-28 15:38:43.911 087 15310.93 66.52 53539.85 88888.00 2015-03-28 15:38:44.411 087 15310.85 66.56 53539.92 88888.00 2015-03-28 15:38:44.911 087 15310.81 66.57 53539.88 88888.00 2015-03-28 15:38:45.411 087 15310.81 66.60 53539.88 88888.00 2015-03-28 15:38:45.911 087 15310.78 66.56 53539.82 88888.00 2015-03-28 15:38:46.411 087 15310.73 66.52 53539.72 88888.00 2015-03-28 15:38:46.911 087 15310.70 66.49 53539.69 88888.00 2015-03-28 15:38:47.411 087 15310.71 66.45 53539.71 88888.00 2015-03-28 15:38:47.911 087 15310.67 66.45 53539.72 88888.00 2015-03-28 15:38:48.411 087 15310.60 66.44 53539.81 88888.00 2015-03-28 15:38:48.911 087 15310.61 66.43 53539.79 88888.00 2015-03-28 15:38:49.411 087 15310.60 66.49 53539.79 88888.00 2015-03-28 15:38:49.911 087 15310.60 66.45 53539.77 88888.00 2015-03-28 15:38:50.411 087 15310.59 66.48 53539.80 88888.00 2015-03-28 15:38:50.911 087 15310.61 66.49 53539.78 88888.00 2015-03-28 15:38:51.411 087 15310.60 66.46 53539.73 88888.00 2015-03-28 15:38:51.911 087 15310.55 66.45 53539.67 88888.00 2015-03-28 15:38:52.411 087 15310.51 66.44 53539.63 88888.00 2015-03-28 15:38:52.911 087 15310.45 66.43 53539.64 88888.00 2015-03-28 15:38:53.411 087 15310.45 66.40 53539.62 88888.00 2015-03-28 15:38:53.911 087 15310.48 66.43 53539.59 88888.00 2015-03-28 15:38:54.411 087 15310.42 66.43 53539.66 88888.00 2015-03-28 15:38:54.911 087 15310.45 66.43 53539.73 88888.00 2015-03-28 15:38:55.411 087 15310.41 66.41 53539.83 88888.00 2015-03-28 15:38:55.911 087 15310.45 66.43 53539.86 88888.00 2015-03-28 15:38:56.411 087 15310.46 66.41 53539.81 88888.00 2015-03-28 15:38:56.911 087 15310.42 66.39 53539.79 88888.00 2015-03-28 15:38:57.411 087 15310.45 66.37 53539.76 88888.00 2015-03-28 15:38:57.911 087 15310.44 66.41 53539.75 88888.00 2015-03-28 15:38:58.411 087 15310.46 66.40 53539.78 88888.00 2015-03-28 15:38:58.911 087 15310.46 66.40 53539.77 88888.00 2015-03-28 15:38:59.411 087 15310.50 66.42 53539.79 88888.00 2015-03-28 15:38:59.911 087 15310.49 66.45 53539.82 88888.00 2015-03-28 15:39:00.411 087 15310.52 66.50 53539.83 88888.00 2015-03-28 15:39:00.911 087 15310.58 66.53 53539.82 88888.00 2015-03-28 15:39:01.411 087 15310.54 66.53 53539.84 88888.00 2015-03-28 15:39:01.911 087 15310.58 66.57 53539.84 88888.00 2015-03-28 15:39:02.411 087 15310.58 66.53 53539.83 88888.00 2015-03-28 15:39:02.911 087 15310.62 66.57 53539.84 88888.00 2015-03-28 15:39:03.411 087 15310.68 66.60 53539.80 88888.00 2015-03-28 15:39:03.911 087 15310.59 66.65 53539.74 88888.00 2015-03-28 15:39:04.411 087 15310.53 66.67 53539.79 88888.00 2015-03-28 15:39:04.911 087 15310.57 66.69 53539.81 88888.00 2015-03-28 15:39:05.411 087 15310.53 66.75 53539.77 88888.00 2015-03-28 15:39:05.911 087 15310.58 66.72 53539.75 88888.00 2015-03-28 15:39:06.411 087 15310.60 66.69 53539.78 88888.00 2015-03-28 15:39:06.911 087 15310.61 66.71 53539.87 88888.00 2015-03-28 15:39:07.411 087 15310.54 66.75 53539.85 88888.00 2015-03-28 15:39:07.911 087 15310.50 66.74 53539.88 88888.00 2015-03-28 15:39:08.411 087 15310.49 66.72 53539.88 88888.00 2015-03-28 15:39:08.911 087 15310.49 66.74 53539.92 88888.00 2015-03-28 15:39:09.411 087 15310.43 66.78 53539.93 88888.00 2015-03-28 15:39:09.911 087 15310.39 66.83 53539.96 88888.00 2015-03-28 15:39:10.411 087 15310.35 66.83 53539.99 88888.00 2015-03-28 15:39:10.911 087 15310.32 66.83 53539.96 88888.00 2015-03-28 15:39:11.411 087 15310.27 66.87 53539.99 88888.00 2015-03-28 15:39:11.911 087 15310.23 66.91 53540.07 88888.00 2015-03-28 15:39:12.411 087 15310.21 66.91 53540.15 88888.00 2015-03-28 15:39:12.911 087 15310.17 66.95 53540.15 88888.00 2015-03-28 15:39:13.411 087 15310.12 66.96 53540.09 88888.00 2015-03-28 15:39:13.911 087 15310.01 66.96 53540.08 88888.00 2015-03-28 15:39:14.411 087 15309.99 67.00 53540.08 88888.00 2015-03-28 15:39:14.911 087 15309.96 67.02 53540.08 88888.00 2015-03-28 15:39:15.411 087 15309.96 67.04 53540.14 88888.00 2015-03-28 15:39:15.911 087 15309.97 67.06 53540.13 88888.00 2015-03-28 15:39:16.411 087 15309.90 67.05 53540.09 88888.00 2015-03-28 15:39:16.911 087 15309.87 67.05 53540.11 88888.00 2015-03-28 15:39:17.411 087 15309.83 67.11 53540.14 88888.00 2015-03-28 15:39:17.911 087 15309.79 67.14 53540.12 88888.00 2015-03-28 15:39:18.411 087 15309.79 67.14 53540.12 88888.00 2015-03-28 15:39:18.911 087 15309.78 67.19 53540.12 88888.00 2015-03-28 15:39:19.411 087 15309.78 67.20 53540.09 88888.00 2015-03-28 15:39:19.911 087 15309.77 67.21 53540.13 88888.00 2015-03-28 15:39:20.411 087 15309.77 67.26 53540.17 88888.00 2015-03-28 15:39:20.911 087 15309.80 67.26 53540.07 88888.00 2015-03-28 15:39:21.411 087 15309.79 67.25 53540.01 88888.00 2015-03-28 15:39:21.911 087 15309.78 67.29 53539.95 88888.00 2015-03-28 15:39:22.411 087 15309.81 67.35 53540.02 88888.00 2015-03-28 15:39:22.911 087 15309.83 67.36 53540.06 88888.00 2015-03-28 15:39:23.411 087 15309.86 67.39 53540.07 88888.00 2015-03-28 15:39:23.911 087 15309.82 67.37 53540.04 88888.00 2015-03-28 15:39:24.411 087 15309.82 67.35 53540.02 88888.00 2015-03-28 15:39:24.911 087 15309.88 67.37 53540.00 88888.00 2015-03-28 15:39:25.411 087 15309.88 67.38 53540.00 88888.00 2015-03-28 15:39:25.911 087 15309.81 67.38 53540.00 88888.00 2015-03-28 15:39:26.411 087 15309.83 67.39 53539.97 88888.00 2015-03-28 15:39:26.911 087 15309.89 67.41 53539.99 88888.00 2015-03-28 15:39:27.411 087 15309.90 67.44 53539.86 88888.00 2015-03-28 15:39:27.911 087 15309.89 67.47 53539.78 88888.00 2015-03-28 15:39:28.411 087 15309.83 67.45 53539.74 88888.00 2015-03-28 15:39:28.911 087 15309.80 67.44 53539.77 88888.00 2015-03-28 15:39:29.411 087 15309.86 67.43 53539.77 88888.00 2015-03-28 15:39:29.911 087 15309.87 67.40 53539.77 88888.00 2015-03-28 15:39:30.411 087 15309.91 67.39 53539.79 88888.00 2015-03-28 15:39:30.911 087 15309.92 67.37 53539.81 88888.00 2015-03-28 15:39:31.411 087 15309.97 67.37 53539.75 88888.00 2015-03-28 15:39:31.911 087 15309.96 67.40 53539.72 88888.00 2015-03-28 15:39:32.411 087 15309.97 67.35 53539.72 88888.00 2015-03-28 15:39:32.911 087 15310.01 67.35 53539.73 88888.00 2015-03-28 15:39:33.411 087 15309.99 67.38 53539.62 88888.00 2015-03-28 15:39:33.911 087 15310.03 67.39 53539.61 88888.00 2015-03-28 15:39:34.411 087 15310.05 67.39 53539.59 88888.00 2015-03-28 15:39:34.911 087 15310.07 67.39 53539.62 88888.00 2015-03-28 15:39:35.411 087 15310.10 67.44 53539.61 88888.00 2015-03-28 15:39:35.911 087 15310.15 67.43 53539.65 88888.00 2015-03-28 15:39:36.411 087 15310.21 67.41 53539.68 88888.00 2015-03-28 15:39:36.911 087 15310.21 67.38 53539.71 88888.00 2015-03-28 15:39:37.411 087 15310.16 67.36 53539.77 88888.00 2015-03-28 15:39:37.911 087 15310.15 67.41 53539.71 88888.00 2015-03-28 15:39:38.411 087 15310.12 67.44 53539.69 88888.00 2015-03-28 15:39:38.911 087 15310.13 67.41 53539.63 88888.00 2015-03-28 15:39:39.411 087 15310.09 67.37 53539.58 88888.00 2015-03-28 15:39:39.911 087 15310.10 67.37 53539.57 88888.00 2015-03-28 15:39:40.411 087 15310.06 67.43 53539.60 88888.00 2015-03-28 15:39:40.911 087 15310.00 67.41 53539.62 88888.00 2015-03-28 15:39:41.411 087 15310.03 67.36 53539.56 88888.00 2015-03-28 15:39:41.911 087 15309.99 67.38 53539.59 88888.00 2015-03-28 15:39:42.411 087 15309.94 67.41 53539.64 88888.00 2015-03-28 15:39:42.911 087 15309.95 67.45 53539.71 88888.00 2015-03-28 15:39:43.411 087 15309.96 67.39 53539.66 88888.00 2015-03-28 15:39:43.911 087 15309.96 67.38 53539.71 88888.00 2015-03-28 15:39:44.411 087 15309.94 67.35 53539.66 88888.00 2015-03-28 15:39:44.911 087 15309.90 67.37 53539.67 88888.00 2015-03-28 15:39:45.411 087 15309.88 67.39 53539.60 88888.00 2015-03-28 15:39:45.911 087 15309.82 67.38 53539.55 88888.00 2015-03-28 15:39:46.411 087 15309.79 67.40 53539.57 88888.00 2015-03-28 15:39:46.911 087 15309.83 67.40 53539.65 88888.00 2015-03-28 15:39:47.411 087 15309.86 67.36 53539.61 88888.00 2015-03-28 15:39:47.911 087 15309.83 67.37 53539.63 88888.00 2015-03-28 15:39:48.411 087 15309.83 67.35 53539.63 88888.00 2015-03-28 15:39:48.911 087 15309.83 67.40 53539.66 88888.00 2015-03-28 15:39:49.411 087 15309.79 67.41 53539.63 88888.00 2015-03-28 15:39:49.911 087 15309.80 67.40 53539.61 88888.00 2015-03-28 15:39:50.411 087 15309.83 67.48 53539.64 88888.00 2015-03-28 15:39:50.911 087 15309.82 67.48 53539.61 88888.00 2015-03-28 15:39:51.411 087 15309.79 67.45 53539.60 88888.00 2015-03-28 15:39:51.911 087 15309.77 67.46 53539.59 88888.00 2015-03-28 15:39:52.411 087 15309.79 67.52 53539.52 88888.00 2015-03-28 15:39:52.911 087 15309.77 67.49 53539.48 88888.00 2015-03-28 15:39:53.411 087 15309.79 67.46 53539.48 88888.00 2015-03-28 15:39:53.911 087 15309.80 67.48 53539.44 88888.00 2015-03-28 15:39:54.411 087 15309.86 67.51 53539.41 88888.00 2015-03-28 15:39:54.911 087 15309.87 67.52 53539.37 88888.00 2015-03-28 15:39:55.411 087 15309.90 67.56 53539.39 88888.00 2015-03-28 15:39:55.911 087 15309.95 67.57 53539.37 88888.00 2015-03-28 15:39:56.411 087 15309.90 67.56 53539.35 88888.00 2015-03-28 15:39:56.911 087 15309.95 67.55 53539.30 88888.00 2015-03-28 15:39:57.411 087 15309.91 67.56 53539.25 88888.00 2015-03-28 15:39:57.911 087 15309.99 67.61 53539.25 88888.00 2015-03-28 15:39:58.411 087 15310.03 67.60 53539.26 88888.00 2015-03-28 15:39:58.911 087 15310.03 67.66 53539.24 88888.00 2015-03-28 15:39:59.411 087 15310.09 67.65 53539.22 88888.00 2015-03-28 15:39:59.911 087 15310.13 67.61 53539.23 88888.00 2015-03-28 15:40:00.411 087 15310.18 67.55 53539.23 88888.00 2015-03-28 15:40:00.911 087 15310.17 67.57 53539.18 88888.00 2015-03-28 15:40:01.411 087 15310.16 67.61 53539.17 88888.00 2015-03-28 15:40:01.911 087 15310.21 67.57 53539.07 88888.00 2015-03-28 15:40:02.411 087 15310.19 67.53 53539.10 88888.00 2015-03-28 15:40:02.911 087 15310.18 67.53 53539.12 88888.00 2015-03-28 15:40:03.411 087 15310.22 67.56 53539.05 88888.00 2015-03-28 15:40:03.911 087 15310.25 67.57 53539.06 88888.00 2015-03-28 15:40:04.411 087 15310.27 67.60 53539.12 88888.00 2015-03-28 15:40:04.911 087 15310.27 67.60 53539.11 88888.00 2015-03-28 15:40:05.411 087 15310.18 67.57 53539.11 88888.00 2015-03-28 15:40:05.911 087 15310.16 67.56 53539.14 88888.00 2015-03-28 15:40:06.411 087 15310.18 67.56 53539.12 88888.00 2015-03-28 15:40:06.911 087 15310.15 67.54 53539.15 88888.00 2015-03-28 15:40:07.411 087 15310.19 67.51 53539.16 88888.00 2015-03-28 15:40:07.911 087 15310.18 67.52 53539.20 88888.00 2015-03-28 15:40:08.411 087 15310.16 67.49 53539.20 88888.00 2015-03-28 15:40:08.911 087 15310.14 67.45 53539.14 88888.00 2015-03-28 15:40:09.411 087 15310.06 67.40 53539.12 88888.00 2015-03-28 15:40:09.911 087 15310.04 67.41 53539.16 88888.00 2015-03-28 15:40:10.411 087 15310.03 67.45 53539.17 88888.00 2015-03-28 15:40:10.911 087 15310.03 67.45 53539.16 88888.00 2015-03-28 15:40:11.411 087 15310.04 67.36 53539.17 88888.00 2015-03-28 15:40:11.911 087 15309.98 67.36 53539.18 88888.00 2015-03-28 15:40:12.411 087 15309.97 67.36 53539.12 88888.00 2015-03-28 15:40:12.911 087 15309.94 67.31 53539.08 88888.00 2015-03-28 15:40:13.411 087 15309.87 67.31 53539.10 88888.00 2015-03-28 15:40:13.911 087 15309.91 67.31 53539.05 88888.00 2015-03-28 15:40:14.411 087 15309.88 67.29 53539.10 88888.00 2015-03-28 15:40:14.911 087 15309.83 67.25 53539.12 88888.00 2015-03-28 15:40:15.411 087 15309.81 67.18 53539.13 88888.00 2015-03-28 15:40:15.911 087 15309.76 67.17 53539.16 88888.00 2015-03-28 15:40:16.411 087 15309.76 67.18 53539.15 88888.00 2015-03-28 15:40:16.911 087 15309.76 67.17 53539.21 88888.00 2015-03-28 15:40:17.411 087 15309.79 67.15 53539.23 88888.00 2015-03-28 15:40:17.911 087 15309.79 67.14 53539.26 88888.00 2015-03-28 15:40:18.411 087 15309.77 67.08 53539.28 88888.00 2015-03-28 15:40:18.911 087 15309.77 67.06 53539.19 88888.00 2015-03-28 15:40:19.411 087 15309.74 67.08 53539.13 88888.00 2015-03-28 15:40:19.911 087 15309.78 67.04 53539.07 88888.00 2015-03-28 15:40:20.411 087 15309.76 67.03 53539.04 88888.00 2015-03-28 15:40:20.911 087 15309.79 67.02 53538.99 88888.00 2015-03-28 15:40:21.411 087 15309.80 67.02 53538.95 88888.00 2015-03-28 15:40:21.911 087 15309.79 67.03 53538.93 88888.00 2015-03-28 15:40:22.411 087 15309.81 67.01 53538.93 88888.00 2015-03-28 15:40:22.911 087 15309.81 66.98 53538.96 88888.00 2015-03-28 15:40:23.411 087 15309.88 67.00 53538.95 88888.00 2015-03-28 15:40:23.911 087 15309.90 66.95 53538.93 88888.00 2015-03-28 15:40:24.411 087 15309.89 66.96 53538.98 88888.00 2015-03-28 15:40:24.911 087 15309.94 66.97 53539.01 88888.00 2015-03-28 15:40:25.411 087 15309.92 66.95 53539.01 88888.00 2015-03-28 15:40:25.911 087 15309.95 66.96 53538.92 88888.00 2015-03-28 15:40:26.411 087 15310.01 66.95 53538.87 88888.00 2015-03-28 15:40:26.911 087 15309.98 66.96 53538.92 88888.00 2015-03-28 15:40:27.411 087 15309.98 66.97 53538.93 88888.00 2015-03-28 15:40:27.911 087 15310.01 66.96 53538.87 88888.00 2015-03-28 15:40:28.411 087 15310.04 66.93 53538.94 88888.00 2015-03-28 15:40:28.911 087 15310.06 66.97 53538.88 88888.00 2015-03-28 15:40:29.411 087 15310.01 66.98 53538.83 88888.00 2015-03-28 15:40:29.911 087 15310.05 66.98 53538.83 88888.00 2015-03-28 15:40:30.411 087 15310.08 66.95 53538.84 88888.00 2015-03-28 15:40:30.911 087 15310.06 66.94 53538.85 88888.00 2015-03-28 15:40:31.411 087 15310.01 66.93 53538.84 88888.00 2015-03-28 15:40:31.911 087 15310.07 66.94 53538.77 88888.00 2015-03-28 15:40:32.411 087 15310.10 66.95 53538.73 88888.00 2015-03-28 15:40:32.911 087 15310.13 67.00 53538.76 88888.00 2015-03-28 15:40:33.411 087 15310.13 67.03 53538.75 88888.00 2015-03-28 15:40:33.911 087 15310.21 66.97 53538.74 88888.00 2015-03-28 15:40:34.411 087 15310.21 66.94 53538.77 88888.00 2015-03-28 15:40:34.911 087 15310.19 66.93 53538.76 88888.00 2015-03-28 15:40:35.411 087 15310.22 66.92 53538.77 88888.00 2015-03-28 15:40:35.911 087 15310.22 66.91 53538.87 88888.00 2015-03-28 15:40:36.411 087 15310.26 66.91 53538.86 88888.00 2015-03-28 15:40:36.911 087 15310.28 66.91 53538.79 88888.00 2015-03-28 15:40:37.411 087 15310.30 66.93 53538.81 88888.00 2015-03-28 15:40:37.911 087 15310.33 66.92 53538.80 88888.00 2015-03-28 15:40:38.411 087 15310.33 66.85 53538.73 88888.00 2015-03-28 15:40:38.911 087 15310.42 66.84 53538.76 88888.00 2015-03-28 15:40:39.411 087 15310.43 66.78 53538.80 88888.00 2015-03-28 15:40:39.911 087 15310.48 66.72 53538.81 88888.00 2015-03-28 15:40:40.411 087 15310.51 66.69 53538.80 88888.00 2015-03-28 15:40:40.911 087 15310.51 66.65 53538.86 88888.00 2015-03-28 15:40:41.411 087 15310.48 66.65 53538.90 88888.00 2015-03-28 15:40:41.911 087 15310.48 66.67 53538.90 88888.00 2015-03-28 15:40:42.411 087 15310.48 66.65 53538.87 88888.00 2015-03-28 15:40:42.911 087 15310.40 66.62 53538.90 88888.00 2015-03-28 15:40:43.411 087 15310.39 66.58 53538.84 88888.00 2015-03-28 15:40:43.911 087 15310.33 66.57 53538.76 88888.00 2015-03-28 15:40:44.411 087 15310.32 66.65 53538.77 88888.00 2015-03-28 15:40:44.911 087 15310.34 66.65 53538.81 88888.00 2015-03-28 15:40:45.411 087 15310.33 66.58 53538.76 88888.00 2015-03-28 15:40:45.911 087 15310.32 66.52 53538.77 88888.00 2015-03-28 15:40:46.411 087 15310.31 66.48 53538.85 88888.00 2015-03-28 15:40:46.911 087 15310.35 66.46 53538.82 88888.00 2015-03-28 15:40:47.411 087 15310.34 66.45 53538.77 88888.00 2015-03-28 15:40:47.911 087 15310.25 66.46 53538.81 88888.00 2015-03-28 15:40:48.411 087 15310.24 66.48 53538.81 88888.00 2015-03-28 15:40:48.911 087 15310.26 66.48 53538.75 88888.00 2015-03-28 15:40:49.411 087 15310.23 66.43 53538.78 88888.00 2015-03-28 15:40:49.911 087 15310.23 66.45 53538.78 88888.00 2015-03-28 15:40:50.411 087 15310.25 66.39 53538.77 88888.00 2015-03-28 15:40:50.911 087 15310.22 66.32 53538.80 88888.00 2015-03-28 15:40:51.411 087 15310.21 66.31 53538.80 88888.00 2015-03-28 15:40:51.911 087 15310.17 66.32 53538.79 88888.00 2015-03-28 15:40:52.411 087 15310.14 66.27 53538.86 88888.00 2015-03-28 15:40:52.911 087 15310.17 66.24 53538.86 88888.00 2015-03-28 15:40:53.411 087 15310.22 66.22 53538.87 88888.00 2015-03-28 15:40:53.911 087 15310.19 66.19 53538.90 88888.00 2015-03-28 15:40:54.411 087 15310.18 66.18 53538.88 88888.00 2015-03-28 15:40:54.911 087 15310.17 66.14 53538.90 88888.00 2015-03-28 15:40:55.411 087 15310.12 66.11 53538.92 88888.00 2015-03-28 15:40:55.911 087 15310.09 66.13 53538.95 88888.00 2015-03-28 15:40:56.411 087 15310.12 66.15 53538.95 88888.00 2015-03-28 15:40:56.911 087 15310.12 66.09 53538.97 88888.00 2015-03-28 15:40:57.411 087 15310.10 66.04 53538.92 88888.00 2015-03-28 15:40:57.911 087 15310.07 66.02 53538.90 88888.00 2015-03-28 15:40:58.411 087 15310.03 66.04 53538.93 88888.00 2015-03-28 15:40:58.911 087 15310.06 66.08 53538.97 88888.00 2015-03-28 15:40:59.411 087 15310.04 66.13 53538.97 88888.00 2015-03-28 15:40:59.911 087 15310.05 66.14 53538.94 88888.00 2015-03-28 15:41:00.411 087 15310.06 66.11 53538.91 88888.00 2015-03-28 15:41:00.911 087 15309.99 66.11 53538.91 88888.00 2015-03-28 15:41:01.411 087 15310.03 66.11 53538.85 88888.00 2015-03-28 15:41:01.911 087 15309.97 66.09 53538.77 88888.00 2015-03-28 15:41:02.411 087 15309.95 66.13 53538.82 88888.00 2015-03-28 15:41:02.911 087 15309.99 66.13 53538.86 88888.00 2015-03-28 15:41:03.411 087 15309.98 66.10 53538.86 88888.00 2015-03-28 15:41:03.911 087 15309.97 66.13 53538.94 88888.00 2015-03-28 15:41:04.411 087 15309.95 66.14 53538.92 88888.00 2015-03-28 15:41:04.911 087 15309.98 66.14 53538.95 88888.00 2015-03-28 15:41:05.411 087 15310.00 66.17 53538.99 88888.00 2015-03-28 15:41:05.911 087 15310.06 66.23 53538.94 88888.00 2015-03-28 15:41:06.411 087 15310.09 66.24 53538.96 88888.00 2015-03-28 15:41:06.911 087 15310.13 66.25 53538.98 88888.00 2015-03-28 15:41:07.411 087 15310.12 66.26 53538.90 88888.00 2015-03-28 15:41:07.911 087 15310.12 66.32 53538.93 88888.00 2015-03-28 15:41:08.411 087 15310.21 66.35 53538.95 88888.00 2015-03-28 15:41:08.911 087 15310.21 66.40 53538.88 88888.00 2015-03-28 15:41:09.411 087 15310.22 66.43 53538.90 88888.00 2015-03-28 15:41:09.911 087 15310.25 66.49 53538.92 88888.00 2015-03-28 15:41:10.411 087 15310.30 66.61 53538.92 88888.00 2015-03-28 15:41:10.911 087 15310.28 66.69 53538.97 88888.00 2015-03-28 15:41:11.411 087 15310.30 66.75 53538.97 88888.00 2015-03-28 15:41:11.911 087 15310.25 66.83 53538.96 88888.00 2015-03-28 15:41:12.411 087 15310.22 66.85 53538.97 88888.00 2015-03-28 15:41:12.911 087 15310.19 66.87 53538.97 88888.00 2015-03-28 15:41:13.411 087 15310.17 66.88 53538.94 88888.00 2015-03-28 15:41:13.911 087 15310.09 66.89 53538.95 88888.00 2015-03-28 15:41:14.411 087 15310.09 66.95 53538.98 88888.00 2015-03-28 15:41:14.911 087 15310.09 67.00 53539.02 88888.00 2015-03-28 15:41:15.411 087 15310.05 67.00 53539.06 88888.00 2015-03-28 15:41:15.911 087 15310.08 67.01 53539.04 88888.00 2015-03-28 15:41:16.411 087 15310.07 66.96 53539.00 88888.00 2015-03-28 15:41:16.911 087 15310.04 66.96 53539.05 88888.00 2015-03-28 15:41:17.411 087 15310.06 66.98 53539.03 88888.00 2015-03-28 15:41:17.911 087 15310.03 67.03 53539.06 88888.00 2015-03-28 15:41:18.411 087 15309.98 67.03 53539.05 88888.00 2015-03-28 15:41:18.911 087 15309.97 67.04 53539.03 88888.00 2015-03-28 15:41:19.411 087 15309.92 67.01 53539.02 88888.00 2015-03-28 15:41:19.911 087 15309.91 67.03 53538.98 88888.00 2015-03-28 15:41:20.411 087 15309.87 67.04 53538.98 88888.00 2015-03-28 15:41:20.911 087 15309.89 67.03 53538.99 88888.00 2015-03-28 15:41:21.411 087 15309.92 67.03 53539.04 88888.00 2015-03-28 15:41:21.911 087 15309.88 67.04 53539.07 88888.00 2015-03-28 15:41:22.411 087 15309.88 67.05 53539.06 88888.00 2015-03-28 15:41:22.911 087 15309.83 67.09 53539.07 88888.00 2015-03-28 15:41:23.411 087 15309.81 67.11 53539.13 88888.00 2015-03-28 15:41:23.911 087 15309.82 67.10 53539.14 88888.00 2015-03-28 15:41:24.411 087 15309.83 67.10 53539.14 88888.00 2015-03-28 15:41:24.911 087 15309.87 67.08 53539.11 88888.00 2015-03-28 15:41:25.411 087 15309.86 67.10 53539.08 88888.00 2015-03-28 15:41:25.911 087 15309.89 67.12 53539.03 88888.00 2015-03-28 15:41:26.411 087 15309.86 67.18 53538.97 88888.00 2015-03-28 15:41:26.911 087 15309.83 67.18 53538.98 88888.00 2015-03-28 15:41:27.411 087 15309.88 67.19 53538.93 88888.00 2015-03-28 15:41:27.911 087 15309.87 67.21 53538.90 88888.00 2015-03-28 15:41:28.411 087 15309.85 67.14 53538.98 88888.00 2015-03-28 15:41:28.911 087 15309.88 67.14 53539.01 88888.00 2015-03-28 15:41:29.411 087 15309.90 67.19 53539.01 88888.00 2015-03-28 15:41:29.911 087 15309.91 67.23 53538.93 88888.00 2015-03-28 15:41:30.411 087 15309.91 67.15 53538.87 88888.00 2015-03-28 15:41:30.911 087 15309.88 67.19 53538.94 88888.00 2015-03-28 15:41:31.411 087 15309.86 67.21 53538.87 88888.00 2015-03-28 15:41:31.911 087 15309.79 67.14 53538.80 88888.00 2015-03-28 15:41:32.411 087 15309.76 67.15 53538.81 88888.00 2015-03-28 15:41:32.911 087 15309.79 67.14 53538.82 88888.00 2015-03-28 15:41:33.411 087 15309.79 67.13 53538.87 88888.00 2015-03-28 15:41:33.911 087 15309.80 67.17 53538.93 88888.00 2015-03-28 15:41:34.411 087 15309.81 67.17 53538.94 88888.00 2015-03-28 15:41:34.911 087 15309.81 67.11 53538.94 88888.00 2015-03-28 15:41:35.411 087 15309.85 67.11 53538.86 88888.00 2015-03-28 15:41:35.911 087 15309.82 67.12 53538.86 88888.00 2015-03-28 15:41:36.411 087 15309.82 67.14 53538.90 88888.00 2015-03-28 15:41:36.911 087 15309.85 67.14 53538.85 88888.00 2015-03-28 15:41:37.411 087 15309.80 67.10 53538.90 88888.00 2015-03-28 15:41:37.911 087 15309.83 67.08 53538.81 88888.00 2015-03-28 15:41:38.411 087 15309.90 67.04 53538.76 88888.00 2015-03-28 15:41:38.911 087 15309.91 67.09 53538.79 88888.00 2015-03-28 15:41:39.411 087 15309.92 67.14 53538.78 88888.00 2015-03-28 15:41:39.911 087 15309.94 67.21 53538.84 88888.00 2015-03-28 15:41:40.411 087 15309.92 67.22 53538.93 88888.00 2015-03-28 15:41:40.911 087 15309.98 67.20 53538.90 88888.00 2015-03-28 15:41:41.411 087 15309.97 67.17 53538.90 88888.00 2015-03-28 15:41:41.911 087 15309.89 67.10 53538.95 88888.00 2015-03-28 15:41:42.411 087 15309.90 67.04 53538.88 88888.00 2015-03-28 15:41:42.911 087 15309.94 67.02 53538.87 88888.00 2015-03-28 15:41:43.411 087 15309.98 67.12 53538.87 88888.00 2015-03-28 15:41:43.911 087 15310.04 67.13 53538.75 88888.00 2015-03-28 15:41:44.411 087 15309.99 67.11 53538.70 88888.00 2015-03-28 15:41:44.911 087 15309.95 67.15 53538.77 88888.00 2015-03-28 15:41:45.411 087 15309.94 67.14 53538.78 88888.00 2015-03-28 15:41:45.911 087 15309.91 67.14 53538.82 88888.00 2015-03-28 15:41:46.411 087 15309.92 67.11 53538.85 88888.00 2015-03-28 15:41:46.911 087 15309.88 67.06 53538.84 88888.00 2015-03-28 15:41:47.411 087 15309.82 67.10 53538.85 88888.00 2015-03-28 15:41:47.911 087 15309.82 67.09 53538.90 88888.00 2015-03-28 15:41:48.411 087 15309.79 67.05 53538.91 88888.00 2015-03-28 15:41:48.911 087 15309.76 67.09 53538.87 88888.00 2015-03-28 15:41:49.411 087 15309.73 67.03 53538.77 88888.00 2015-03-28 15:41:49.911 087 15309.70 67.02 53538.74 88888.00 2015-03-28 15:41:50.411 087 15309.69 67.03 53538.71 88888.00 2015-03-28 15:41:50.911 087 15309.62 67.02 53538.73 88888.00 2015-03-28 15:41:51.411 087 15309.73 67.05 53538.74 88888.00 2015-03-28 15:41:51.911 087 15309.77 67.05 53538.68 88888.00 2015-03-28 15:41:52.411 087 15309.69 67.09 53538.73 88888.00 2015-03-28 15:41:52.911 087 15309.69 67.11 53538.73 88888.00 2015-03-28 15:41:53.411 087 15309.62 67.10 53538.72 88888.00 2015-03-28 15:41:53.911 087 15309.63 67.08 53538.74 88888.00 2015-03-28 15:41:54.411 087 15309.61 67.03 53538.63 88888.00 2015-03-28 15:41:54.911 087 15309.59 66.95 53538.58 88888.00 2015-03-28 15:41:55.411 087 15309.55 66.94 53538.61 88888.00 2015-03-28 15:41:55.911 087 15309.53 66.94 53538.60 88888.00 2015-03-28 15:41:56.411 087 15309.52 66.93 53538.61 88888.00 2015-03-28 15:41:56.911 087 15309.53 66.89 53538.53 88888.00 2015-03-28 15:41:57.411 087 15309.52 66.84 53538.51 88888.00 2015-03-28 15:41:57.911 087 15309.53 66.84 53538.57 88888.00 2015-03-28 15:41:58.411 087 15309.52 66.83 53538.51 88888.00 2015-03-28 15:41:58.911 087 15309.45 66.80 53538.53 88888.00 2015-03-28 15:41:59.411 087 15309.51 66.77 53538.50 88888.00 2015-03-28 15:41:59.911 087 15309.50 66.75 53538.48 88888.00 2015-03-28 15:42:00.411 087 15309.52 66.74 53538.45 88888.00 2015-03-28 15:42:00.911 087 15309.52 66.72 53538.40 88888.00 2015-03-28 15:42:01.411 087 15309.54 66.72 53538.36 88888.00 2015-03-28 15:42:01.911 087 15309.61 66.68 53538.31 88888.00 2015-03-28 15:42:02.411 087 15309.62 66.66 53538.35 88888.00 2015-03-28 15:42:02.911 087 15309.62 66.69 53538.46 88888.00 2015-03-28 15:42:03.411 087 15309.60 66.70 53538.43 88888.00 2015-03-28 15:42:03.911 087 15309.64 66.61 53538.44 88888.00 2015-03-28 15:42:04.411 087 15309.64 66.59 53538.55 88888.00 2015-03-28 15:42:04.911 087 15309.65 66.58 53538.46 88888.00 2015-03-28 15:42:05.412 087 15309.64 66.52 53538.35 88888.00 2015-03-28 15:42:05.912 087 15309.67 66.51 53538.32 88888.00 2015-03-28 15:42:06.412 087 15309.69 66.46 53538.25 88888.00 2015-03-28 15:42:06.912 087 15309.68 66.43 53538.17 88888.00 2015-03-28 15:42:07.412 087 15309.69 66.40 53538.15 88888.00 2015-03-28 15:42:07.912 087 15309.71 66.33 53538.06 88888.00 2015-03-28 15:42:08.412 087 15309.74 66.27 53538.05 88888.00 2015-03-28 15:42:08.912 087 15309.70 66.20 53538.15 88888.00 2015-03-28 15:42:09.412 087 15309.61 66.17 53538.15 88888.00 2015-03-28 15:42:09.912 087 15309.62 66.08 53538.14 88888.00 2015-03-28 15:42:10.412 087 15309.60 66.02 53538.11 88888.00 2015-03-28 15:42:10.912 087 15309.53 66.00 53538.13 88888.00 2015-03-28 15:42:11.412 087 15309.49 65.96 53538.23 88888.00 2015-03-28 15:42:11.912 087 15309.47 65.91 53538.20 88888.00 2015-03-28 15:42:12.412 087 15309.45 65.87 53538.19 88888.00 2015-03-28 15:42:12.912 087 15309.43 65.80 53538.21 88888.00 2015-03-28 15:42:13.412 087 15309.38 65.73 53538.17 88888.00 2015-03-28 15:42:13.912 087 15309.36 65.71 53538.21 88888.00 2015-03-28 15:42:14.412 087 15309.37 65.68 53538.19 88888.00 2015-03-28 15:42:14.912 087 15309.32 65.66 53538.13 88888.00 2015-03-28 15:42:15.412 087 15309.28 65.58 53538.13 88888.00 2015-03-28 15:42:15.912 087 15309.29 65.49 53538.16 88888.00 2015-03-28 15:42:16.412 087 15309.36 65.46 53538.16 88888.00 2015-03-28 15:42:16.912 087 15309.35 65.51 53538.18 88888.00 2015-03-28 15:42:17.412 087 15309.35 65.51 53538.18 88888.00 2015-03-28 15:42:17.912 087 15309.35 65.46 53538.13 88888.00 2015-03-28 15:42:18.412 087 15309.34 65.47 53538.06 88888.00 2015-03-28 15:42:18.912 087 15309.38 65.46 53538.00 88888.00 2015-03-28 15:42:19.412 087 15309.36 65.37 53537.97 88888.00 2015-03-28 15:42:19.912 087 15309.38 65.29 53538.00 88888.00 2015-03-28 15:42:20.412 087 15309.43 65.23 53538.03 88888.00 2015-03-28 15:42:20.912 087 15309.51 65.21 53537.99 88888.00 2015-03-28 15:42:21.412 087 15309.53 65.21 53538.02 88888.00 2015-03-28 15:42:21.912 087 15309.58 65.16 53538.05 88888.00 2015-03-28 15:42:22.412 087 15309.64 65.12 53537.95 88888.00 2015-03-28 15:42:22.912 087 15309.70 65.09 53537.86 88888.00 2015-03-28 15:42:23.412 087 15309.67 65.07 53537.90 88888.00 2015-03-28 15:42:23.912 087 15309.73 65.04 53537.95 88888.00 2015-03-28 15:42:24.412 087 15309.78 65.02 53537.95 88888.00 2015-03-28 15:42:24.912 087 15309.81 65.02 53537.90 88888.00 2015-03-28 15:42:25.412 087 15309.83 65.03 53537.97 88888.00 2015-03-28 15:42:25.912 087 15309.87 65.01 53537.98 88888.00 2015-03-28 15:42:26.412 087 15309.90 64.98 53537.94 88888.00 2015-03-28 15:42:26.912 087 15309.94 64.99 53537.90 88888.00 2015-03-28 15:42:27.412 087 15309.94 64.98 53537.96 88888.00 2015-03-28 15:42:27.912 087 15309.96 65.01 53538.01 88888.00 2015-03-28 15:42:28.412 087 15309.95 64.99 53537.98 88888.00 2015-03-28 15:42:28.912 087 15310.01 64.97 53537.94 88888.00 2015-03-28 15:42:29.412 087 15310.05 64.95 53537.96 88888.00 2015-03-28 15:42:29.912 087 15310.01 64.95 53537.93 88888.00 2015-03-28 15:42:30.412 087 15310.05 64.95 53537.95 88888.00 2015-03-28 15:42:30.912 087 15310.09 64.92 53537.89 88888.00 2015-03-28 15:42:31.412 087 15310.09 64.86 53537.86 88888.00 2015-03-28 15:42:31.912 087 15310.07 64.83 53537.92 88888.00 2015-03-28 15:42:32.412 087 15310.04 64.83 53537.94 88888.00 2015-03-28 15:42:32.912 087 15310.07 64.83 53537.90 88888.00 2015-03-28 15:42:33.412 087 15310.10 64.83 53537.91 88888.00 2015-03-28 15:42:33.912 087 15310.12 64.79 53537.89 88888.00 2015-03-28 15:42:34.412 087 15310.15 64.76 53537.99 88888.00 2015-03-28 15:42:34.912 087 15310.22 64.76 53538.00 88888.00 2015-03-28 15:42:35.412 087 15310.22 64.70 53537.96 88888.00 2015-03-28 15:42:35.912 087 15310.27 64.66 53537.84 88888.00 2015-03-28 15:42:36.412 087 15310.32 64.62 53537.79 88888.00 2015-03-28 15:42:36.912 087 15310.33 64.58 53537.80 88888.00 2015-03-28 15:42:37.412 087 15310.35 64.56 53537.75 88888.00 2015-03-28 15:42:37.912 087 15310.34 64.52 53537.72 88888.00 2015-03-28 15:42:38.412 087 15310.37 64.47 53537.76 88888.00 2015-03-28 15:42:38.912 087 15310.42 64.45 53537.85 88888.00 2015-03-28 15:42:39.412 087 15310.44 64.42 53537.85 88888.00 2015-03-28 15:42:39.912 087 15310.46 64.35 53537.79 88888.00 2015-03-28 15:42:40.412 087 15310.44 64.30 53537.73 88888.00 2015-03-28 15:42:40.912 087 15310.43 64.20 53537.72 88888.00 2015-03-28 15:42:41.412 087 15310.48 64.17 53537.74 88888.00 2015-03-28 15:42:41.912 087 15310.51 64.15 53537.74 88888.00 2015-03-28 15:42:42.412 087 15310.49 64.16 53537.67 88888.00 2015-03-28 15:42:42.912 087 15310.51 64.14 53537.63 88888.00 2015-03-28 15:42:43.412 087 15310.55 64.06 53537.59 88888.00 2015-03-28 15:42:43.912 087 15310.53 64.07 53537.56 88888.00 2015-03-28 15:42:44.412 087 15310.52 64.03 53537.55 88888.00 2015-03-28 15:42:44.912 087 15310.57 63.98 53537.53 88888.00 2015-03-28 15:42:45.412 087 15310.57 63.94 53537.52 88888.00 2015-03-28 15:42:45.912 087 15310.54 63.89 53537.56 88888.00 2015-03-28 15:42:46.412 087 15310.51 63.91 53537.57 88888.00 2015-03-28 15:42:46.912 087 15310.52 63.86 53537.59 88888.00 2015-03-28 15:42:47.412 087 15310.45 63.84 53537.63 88888.00 2015-03-28 15:42:47.912 087 15310.44 63.86 53537.66 88888.00 2015-03-28 15:42:48.412 087 15310.45 63.86 53537.69 88888.00 2015-03-28 15:42:48.912 087 15310.44 63.82 53537.72 88888.00 2015-03-28 15:42:49.412 087 15310.42 63.74 53537.79 88888.00 2015-03-28 15:42:49.912 087 15310.42 63.62 53537.81 88888.00 2015-03-28 15:42:50.412 087 15310.36 63.58 53537.91 88888.00 2015-03-28 15:42:50.912 087 15310.35 63.58 53537.99 88888.00 2015-03-28 15:42:51.412 087 15310.41 63.60 53538.02 88888.00 2015-03-28 15:42:51.912 087 15310.46 63.58 53538.06 88888.00 2015-03-28 15:42:52.412 087 15310.42 63.55 53538.07 88888.00 2015-03-28 15:42:52.912 087 15310.42 63.47 53538.07 88888.00 2015-03-28 15:42:53.412 087 15310.49 63.43 53538.17 88888.00 2015-03-28 15:42:53.912 087 15310.51 63.40 53538.21 88888.00 2015-03-28 15:42:54.412 087 15310.53 63.35 53538.22 88888.00 2015-03-28 15:42:54.912 087 15310.59 63.40 53538.21 88888.00 2015-03-28 15:42:55.412 087 15310.63 63.42 53538.16 88888.00 2015-03-28 15:42:55.912 087 15310.64 63.43 53538.17 88888.00 2015-03-28 15:42:56.412 087 15310.64 63.35 53538.20 88888.00 2015-03-28 15:42:56.912 087 15310.69 63.35 53538.25 88888.00 2015-03-28 15:42:57.412 087 15310.70 63.34 53538.29 88888.00 2015-03-28 15:42:57.912 087 15310.69 63.31 53538.27 88888.00 2015-03-28 15:42:58.412 087 15310.73 63.30 53538.38 88888.00 2015-03-28 15:42:58.912 087 15310.76 63.21 53538.44 88888.00 2015-03-28 15:42:59.412 087 15310.81 63.25 53538.48 88888.00 2015-03-28 15:42:59.912 087 15310.89 63.25 53538.51 88888.00 2015-03-28 15:43:00.412 087 15310.95 63.29 53538.50 88888.00 2015-03-28 15:43:00.912 087 15310.99 63.32 53538.46 88888.00 2015-03-28 15:43:01.412 087 15310.96 63.31 53538.47 88888.00 2015-03-28 15:43:01.912 087 15310.97 63.38 53538.56 88888.00 2015-03-28 15:43:02.412 087 15311.04 63.38 53538.55 88888.00 2015-03-28 15:43:02.912 087 15311.06 63.35 53538.53 88888.00 2015-03-28 15:43:03.412 087 15311.07 63.39 53538.48 88888.00 2015-03-28 15:43:03.912 087 15311.14 63.40 53538.47 88888.00 2015-03-28 15:43:04.412 087 15311.17 63.40 53538.47 88888.00 2015-03-28 15:43:04.912 087 15311.17 63.39 53538.55 88888.00 2015-03-28 15:43:05.412 087 15311.18 63.38 53538.56 88888.00 2015-03-28 15:43:05.912 087 15311.23 63.46 53538.54 88888.00 2015-03-28 15:43:06.412 087 15311.24 63.42 53538.47 88888.00 2015-03-28 15:43:06.912 087 15311.26 63.40 53538.41 88888.00 2015-03-28 15:43:07.412 087 15311.31 63.39 53538.42 88888.00 2015-03-28 15:43:07.912 087 15311.29 63.43 53538.48 88888.00 2015-03-28 15:43:08.412 087 15311.20 63.50 53538.55 88888.00 2015-03-28 15:43:08.912 087 15311.16 63.47 53538.60 88888.00 2015-03-28 15:43:09.412 087 15311.18 63.46 53538.62 88888.00 2015-03-28 15:43:09.912 087 15311.18 63.45 53538.64 88888.00 2015-03-28 15:43:10.412 087 15311.22 63.46 53538.56 88888.00 2015-03-28 15:43:10.912 087 15311.18 63.51 53538.53 88888.00 2015-03-28 15:43:11.412 087 15311.11 63.47 53538.50 88888.00 2015-03-28 15:43:11.912 087 15311.00 63.42 53538.56 88888.00 2015-03-28 15:43:12.412 087 15310.96 63.39 53538.60 88888.00 2015-03-28 15:43:12.912 087 15311.03 63.38 53538.56 88888.00 2015-03-28 15:43:13.412 087 15311.03 63.42 53538.54 88888.00 2015-03-28 15:43:13.912 087 15311.00 63.40 53538.56 88888.00 2015-03-28 15:43:14.412 087 15310.96 63.39 53538.61 88888.00 2015-03-28 15:43:14.912 087 15310.95 63.46 53538.73 88888.00 2015-03-28 15:43:15.412 087 15310.90 63.40 53538.77 88888.00 2015-03-28 15:43:15.912 087 15310.88 63.42 53538.72 88888.00 2015-03-28 15:43:16.412 087 15310.87 63.42 53538.65 88888.00 2015-03-28 15:43:16.912 087 15310.87 63.40 53538.68 88888.00 2015-03-28 15:43:17.412 087 15310.78 63.46 53538.74 88888.00 2015-03-28 15:43:17.912 087 15310.76 63.38 53538.76 88888.00 2015-03-28 15:43:18.412 087 15310.76 63.35 53538.76 88888.00 2015-03-28 15:43:18.912 087 15310.72 63.41 53538.78 88888.00 2015-03-28 15:43:19.412 087 15310.67 63.38 53538.77 88888.00 2015-03-28 15:43:19.912 087 15310.71 63.40 53538.80 88888.00 2015-03-28 15:43:20.412 087 15310.73 63.37 53538.83 88888.00 2015-03-28 15:43:20.912 087 15310.73 63.28 53538.84 88888.00 2015-03-28 15:43:21.412 087 15310.68 63.39 53538.86 88888.00 2015-03-28 15:43:21.912 087 15310.62 63.41 53538.95 88888.00 2015-03-28 15:43:22.412 087 15310.63 63.37 53538.94 88888.00 2015-03-28 15:43:22.912 087 15310.61 63.37 53538.88 88888.00 2015-03-28 15:43:23.412 087 15310.61 63.39 53538.91 88888.00 2015-03-28 15:43:23.912 087 15310.57 63.33 53538.86 88888.00 2015-03-28 15:43:24.412 087 15310.60 63.35 53538.83 88888.00 2015-03-28 15:43:24.912 087 15310.58 63.34 53538.73 88888.00 2015-03-28 15:43:25.412 087 15310.55 63.26 53538.81 88888.00 2015-03-28 15:43:25.912 087 15310.55 63.25 53538.83 88888.00 2015-03-28 15:43:26.412 087 15310.52 63.28 53538.80 88888.00 2015-03-28 15:43:26.912 087 15310.53 63.25 53538.82 88888.00 2015-03-28 15:43:27.412 087 15310.57 63.28 53538.85 88888.00 2015-03-28 15:43:27.912 087 15310.58 63.23 53538.87 88888.00 2015-03-28 15:43:28.412 087 15310.52 63.19 53538.74 88888.00 2015-03-28 15:43:28.912 087 15310.45 63.23 53538.71 88888.00 2015-03-28 15:43:29.412 087 15310.42 63.23 53538.73 88888.00 2015-03-28 15:43:29.912 087 15310.52 63.19 53538.70 88888.00 2015-03-28 15:43:30.412 087 15310.57 63.24 53538.71 88888.00 2015-03-28 15:43:30.912 087 15310.53 63.22 53538.73 88888.00 2015-03-28 15:43:31.412 087 15310.57 63.14 53538.70 88888.00 2015-03-28 15:43:31.912 087 15310.55 63.15 53538.63 88888.00 2015-03-28 15:43:32.412 087 15310.55 63.13 53538.64 88888.00 2015-03-28 15:43:32.912 087 15310.55 63.08 53538.70 88888.00 2015-03-28 15:43:33.412 087 15310.57 63.13 53538.74 88888.00 2015-03-28 15:43:33.912 087 15310.54 63.04 53538.71 88888.00 2015-03-28 15:43:34.412 087 15310.53 62.98 53538.71 88888.00 2015-03-28 15:43:34.912 087 15310.59 63.04 53538.73 88888.00 2015-03-28 15:43:35.412 087 15310.58 63.03 53538.63 88888.00 2015-03-28 15:43:35.912 087 15310.60 62.99 53538.56 88888.00 2015-03-28 15:43:36.412 087 15310.57 63.05 53538.59 88888.00 2015-03-28 15:43:36.912 087 15310.51 63.04 53538.68 88888.00 2015-03-28 15:43:37.412 087 15310.53 62.96 53538.66 88888.00 2015-03-28 15:43:37.912 087 15310.54 62.99 53538.62 88888.00 2015-03-28 15:43:38.412 087 15310.51 62.99 53538.63 88888.00 2015-03-28 15:43:38.912 087 15310.49 62.95 53538.65 88888.00 2015-03-28 15:43:39.412 087 15310.50 62.95 53538.70 88888.00 2015-03-28 15:43:39.912 087 15310.49 62.91 53538.66 88888.00 2015-03-28 15:43:40.412 087 15310.49 62.86 53538.63 88888.00 2015-03-28 15:43:40.912 087 15310.46 62.88 53538.67 88888.00 2015-03-28 15:43:41.412 087 15310.51 62.91 53538.67 88888.00 2015-03-28 15:43:41.912 087 15310.49 62.85 53538.62 88888.00 2015-03-28 15:43:42.412 087 15310.51 62.77 53538.61 88888.00 2015-03-28 15:43:42.912 087 15310.52 62.78 53538.61 88888.00 2015-03-28 15:43:43.412 087 15310.50 62.78 53538.62 88888.00 2015-03-28 15:43:43.912 087 15310.46 62.77 53538.64 88888.00 2015-03-28 15:43:44.412 087 15310.43 62.81 53538.65 88888.00 2015-03-28 15:43:44.912 087 15310.42 62.81 53538.67 88888.00 2015-03-28 15:43:45.412 087 15310.45 62.76 53538.68 88888.00 2015-03-28 15:43:45.912 087 15310.50 62.78 53538.67 88888.00 2015-03-28 15:43:46.412 087 15310.46 62.80 53538.72 88888.00 2015-03-28 15:43:46.912 087 15310.45 62.80 53538.72 88888.00 2015-03-28 15:43:47.412 087 15310.46 62.72 53538.66 88888.00 2015-03-28 15:43:47.912 087 15310.43 62.72 53538.61 88888.00 2015-03-28 15:43:48.412 087 15310.44 62.72 53538.64 88888.00 2015-03-28 15:43:48.912 087 15310.50 62.69 53538.70 88888.00 2015-03-28 15:43:49.412 087 15310.48 62.72 53538.67 88888.00 2015-03-28 15:43:49.912 087 15310.45 62.76 53538.64 88888.00 2015-03-28 15:43:50.412 087 15310.37 62.76 53538.70 88888.00 2015-03-28 15:43:50.912 087 15310.39 62.73 53538.76 88888.00 2015-03-28 15:43:51.412 087 15310.46 62.76 53538.68 88888.00 2015-03-28 15:43:51.912 087 15310.45 62.76 53538.71 88888.00 2015-03-28 15:43:52.412 087 15310.48 62.77 53538.79 88888.00 2015-03-28 15:43:52.912 087 15310.52 62.85 53538.72 88888.00 2015-03-28 15:43:53.412 087 15310.51 62.87 53538.65 88888.00 2015-03-28 15:43:53.912 087 15310.49 62.81 53538.60 88888.00 2015-03-28 15:43:54.412 087 15310.49 62.80 53538.58 88888.00 2015-03-28 15:43:54.912 087 15310.59 62.83 53538.59 88888.00 2015-03-28 15:43:55.412 087 15310.60 62.78 53538.55 88888.00 2015-03-28 15:43:55.912 087 15310.60 62.80 53538.55 88888.00 2015-03-28 15:43:56.412 087 15310.61 62.77 53538.57 88888.00 2015-03-28 15:43:56.912 087 15310.69 62.77 53538.55 88888.00 2015-03-28 15:43:57.412 087 15310.77 62.74 53538.48 88888.00 2015-03-28 15:43:57.912 087 15310.79 62.72 53538.47 88888.00 2015-03-28 15:43:58.412 087 15310.79 62.74 53538.47 88888.00 2015-03-28 15:43:58.912 087 15310.86 62.72 53538.42 88888.00 2015-03-28 15:43:59.412 087 15310.94 62.68 53538.39 88888.00 2015-03-28 15:43:59.912 087 15310.98 62.77 53538.36 88888.00 2015-03-28 15:44:00.412 087 15311.07 62.76 53538.29 88888.00 2015-03-28 15:44:00.912 087 15311.09 62.73 53538.24 88888.00 2015-03-28 15:44:01.412 087 15311.13 62.73 53538.27 88888.00 2015-03-28 15:44:01.912 087 15311.15 62.65 53538.26 88888.00 2015-03-28 15:44:02.412 087 15311.15 62.65 53538.30 88888.00 2015-03-28 15:44:02.912 087 15311.24 62.70 53538.32 88888.00 2015-03-28 15:44:03.412 087 15311.24 62.69 53538.33 88888.00 2015-03-28 15:44:03.912 087 15311.26 62.67 53538.20 88888.00 2015-03-28 15:44:04.412 087 15311.27 62.67 53538.18 88888.00 2015-03-28 15:44:04.912 087 15311.31 62.65 53538.15 88888.00 2015-03-28 15:44:05.412 087 15311.34 62.67 53538.10 88888.00 2015-03-28 15:44:05.912 087 15311.40 62.68 53538.12 88888.00 2015-03-28 15:44:06.412 087 15311.41 62.65 53538.14 88888.00 2015-03-28 15:44:06.912 087 15311.37 62.68 53538.15 88888.00 2015-03-28 15:44:07.412 087 15311.40 62.71 53538.19 88888.00 2015-03-28 15:44:07.912 087 15311.42 62.69 53538.18 88888.00 2015-03-28 15:44:08.412 087 15311.41 62.73 53538.21 88888.00 2015-03-28 15:44:08.912 087 15311.41 62.70 53538.19 88888.00 2015-03-28 15:44:09.412 087 15311.40 62.72 53538.19 88888.00 2015-03-28 15:44:09.912 087 15311.42 62.79 53538.18 88888.00 2015-03-28 15:44:10.412 087 15311.42 62.77 53538.19 88888.00 2015-03-28 15:44:10.912 087 15311.51 62.76 53538.18 88888.00 2015-03-28 15:44:11.412 087 15311.53 62.78 53538.14 88888.00 2015-03-28 15:44:11.912 087 15311.51 62.70 53538.10 88888.00 2015-03-28 15:44:12.412 087 15311.53 62.70 53537.98 88888.00 2015-03-28 15:44:12.912 087 15311.54 62.71 53537.96 88888.00 2015-03-28 15:44:13.412 087 15311.67 62.73 53537.98 88888.00 2015-03-28 15:44:13.912 087 15311.69 62.78 53538.01 88888.00 2015-03-28 15:44:14.412 087 15311.72 62.76 53538.03 88888.00 2015-03-28 15:44:14.912 087 15311.77 62.73 53538.06 88888.00 2015-03-28 15:44:15.412 087 15311.76 62.76 53538.06 88888.00 2015-03-28 15:44:15.912 087 15311.81 62.72 53537.96 88888.00 2015-03-28 15:44:16.412 087 15311.80 62.78 53537.93 88888.00 2015-03-28 15:44:16.912 087 15311.79 62.77 53537.97 88888.00 2015-03-28 15:44:17.412 087 15311.86 62.74 53537.94 88888.00 2015-03-28 15:44:17.912 087 15311.88 62.74 53537.93 88888.00 2015-03-28 15:44:18.412 087 15311.87 62.76 53537.95 88888.00 2015-03-28 15:44:18.912 087 15311.90 62.77 53537.90 88888.00 2015-03-28 15:44:19.412 087 15311.93 62.70 53537.86 88888.00 2015-03-28 15:44:19.912 087 15311.97 62.67 53537.87 88888.00 2015-03-28 15:44:20.412 087 15312.04 62.72 53537.90 88888.00 2015-03-28 15:44:20.912 087 15312.11 62.73 53537.82 88888.00 2015-03-28 15:44:21.412 087 15312.13 62.76 53537.82 88888.00 2015-03-28 15:44:21.912 087 15312.16 62.76 53537.80 88888.00 2015-03-28 15:44:22.412 087 15312.20 62.79 53537.72 88888.00 2015-03-28 15:44:22.912 087 15312.25 62.86 53537.67 88888.00 2015-03-28 15:44:23.412 087 15312.29 62.88 53537.72 88888.00 2015-03-28 15:44:23.912 087 15312.29 62.86 53537.79 88888.00 2015-03-28 15:44:24.412 087 15312.31 62.80 53537.83 88888.00 2015-03-28 15:44:24.912 087 15312.35 62.80 53537.80 88888.00 2015-03-28 15:44:25.412 087 15312.39 62.85 53537.73 88888.00 2015-03-28 15:44:25.912 087 15312.44 62.86 53537.70 88888.00 2015-03-28 15:44:26.412 087 15312.51 62.90 53537.72 88888.00 2015-03-28 15:44:26.912 087 15312.60 62.88 53537.74 88888.00 2015-03-28 15:44:27.412 087 15312.61 62.93 53537.77 88888.00 2015-03-28 15:44:27.912 087 15312.62 62.94 53537.80 88888.00 2015-03-28 15:44:28.412 087 15312.70 62.95 53537.76 88888.00 2015-03-28 15:44:28.912 087 15312.76 62.96 53537.66 88888.00 2015-03-28 15:44:29.412 087 15312.81 62.95 53537.57 88888.00 2015-03-28 15:44:29.912 087 15312.90 62.94 53537.63 88888.00 2015-03-28 15:44:30.412 087 15312.87 62.99 53537.64 88888.00 2015-03-28 15:44:30.912 087 15312.88 63.02 53537.66 88888.00 2015-03-28 15:44:31.412 087 15312.98 63.06 53537.62 88888.00 2015-03-28 15:44:31.912 087 15313.07 63.11 53537.65 88888.00 2015-03-28 15:44:32.412 087 15313.15 63.09 53537.67 88888.00 2015-03-28 15:44:32.912 087 15313.22 63.11 53537.65 88888.00 2015-03-28 15:44:33.412 087 15313.30 63.13 53537.67 88888.00 2015-03-28 15:44:33.912 087 15313.35 63.17 53537.64 88888.00 2015-03-28 15:44:34.412 087 15313.35 63.17 53537.59 88888.00 2015-03-28 15:44:34.912 087 15313.37 63.19 53537.52 88888.00 2015-03-28 15:44:35.412 087 15313.39 63.17 53537.52 88888.00 2015-03-28 15:44:35.912 087 15313.43 63.19 53537.61 88888.00 2015-03-28 15:44:36.412 087 15313.48 63.17 53537.58 88888.00 2015-03-28 15:44:36.912 087 15313.54 63.23 53537.56 88888.00 2015-03-28 15:44:37.412 087 15313.52 63.16 53537.60 88888.00 2015-03-28 15:44:37.912 087 15313.54 63.12 53537.65 88888.00 2015-03-28 15:44:38.412 087 15313.57 63.11 53537.67 88888.00 2015-03-28 15:44:38.912 087 15313.68 63.20 53537.73 88888.00 2015-03-28 15:44:39.412 087 15313.69 63.23 53537.77 88888.00 2015-03-28 15:44:39.912 087 15313.76 63.33 53537.79 88888.00 2015-03-28 15:44:40.412 087 15313.80 63.31 53537.76 88888.00 2015-03-28 15:44:40.912 087 15313.79 63.31 53537.80 88888.00 2015-03-28 15:44:41.412 087 15313.79 63.33 53537.77 88888.00 2015-03-28 15:44:41.912 087 15313.87 63.35 53537.79 88888.00 2015-03-28 15:44:42.412 087 15313.93 63.40 53537.89 88888.00 2015-03-28 15:44:42.912 087 15314.01 63.43 53537.86 88888.00 2015-03-28 15:44:43.412 087 15314.07 63.47 53537.79 88888.00 2015-03-28 15:44:43.912 087 15314.04 63.47 53537.79 88888.00 2015-03-28 15:44:44.412 087 15314.04 63.43 53537.80 88888.00 2015-03-28 15:44:44.912 087 15314.06 63.47 53537.84 88888.00 2015-03-28 15:44:45.412 087 15314.05 63.48 53537.91 88888.00 2015-03-28 15:44:45.912 087 15314.08 63.55 53537.92 88888.00 2015-03-28 15:44:46.412 087 15314.11 63.55 53537.87 88888.00 2015-03-28 15:44:46.912 087 15314.12 63.49 53537.85 88888.00 2015-03-28 15:44:47.412 087 15314.13 63.45 53537.83 88888.00 2015-03-28 15:44:47.912 087 15314.11 63.49 53537.84 88888.00 2015-03-28 15:44:48.412 087 15314.11 63.51 53537.92 88888.00 2015-03-28 15:44:48.912 087 15314.13 63.50 53537.89 88888.00 2015-03-28 15:44:49.412 087 15314.21 63.55 53537.97 88888.00 2015-03-28 15:44:49.912 087 15314.21 63.59 53538.03 88888.00 2015-03-28 15:44:50.412 087 15314.14 63.65 53538.04 88888.00 2015-03-28 15:44:50.912 087 15314.14 63.74 53538.10 88888.00 2015-03-28 15:44:51.412 087 15314.14 63.77 53538.05 88888.00 2015-03-28 15:44:51.912 087 15314.21 63.77 53538.05 88888.00 2015-03-28 15:44:52.412 087 15314.26 63.80 53538.09 88888.00 2015-03-28 15:44:52.912 087 15314.20 63.80 53538.13 88888.00 2015-03-28 15:44:53.412 087 15314.22 63.72 53538.14 88888.00 2015-03-28 15:44:53.912 087 15314.26 63.71 53538.20 88888.00 2015-03-28 15:44:54.412 087 15314.23 63.68 53538.22 88888.00 2015-03-28 15:44:54.912 087 15314.24 63.67 53538.23 88888.00 2015-03-28 15:44:55.412 087 15314.30 63.69 53538.21 88888.00 2015-03-28 15:44:55.912 087 15314.26 63.83 53538.29 88888.00 2015-03-28 15:44:56.412 087 15314.25 63.85 53538.27 88888.00 2015-03-28 15:44:56.912 087 15314.25 63.84 53538.25 88888.00 2015-03-28 15:44:57.412 087 15314.21 63.82 53538.35 88888.00 2015-03-28 15:44:57.912 087 15314.23 63.88 53538.36 88888.00 2015-03-28 15:44:58.412 087 15314.28 63.91 53538.34 88888.00 2015-03-28 15:44:58.912 087 15314.29 63.98 53538.38 88888.00 2015-03-28 15:44:59.412 087 15314.23 63.98 53538.38 88888.00 2015-03-28 15:44:59.912 087 15314.23 64.00 53538.44 88888.00 2015-03-28 15:45:00.412 087 15314.25 63.93 53538.47 88888.00 2015-03-28 15:45:00.912 087 15314.22 63.92 53538.53 88888.00 2015-03-28 15:45:01.412 087 15314.21 63.94 53538.53 88888.00 2015-03-28 15:45:01.912 087 15314.24 64.01 53538.46 88888.00 2015-03-28 15:45:02.412 087 15314.30 63.97 53538.51 88888.00 2015-03-28 15:45:02.912 087 15314.24 63.92 53538.55 88888.00 2015-03-28 15:45:03.412 087 15314.20 63.89 53538.55 88888.00 2015-03-28 15:45:03.912 087 15314.19 63.89 53538.51 88888.00 2015-03-28 15:45:04.412 087 15314.12 63.95 53538.54 88888.00 2015-03-28 15:45:04.912 087 15314.12 63.99 53538.58 88888.00 2015-03-28 15:45:05.412 087 15314.15 64.03 53538.64 88888.00 2015-03-28 15:45:05.912 087 15314.15 63.97 53538.67 88888.00 2015-03-28 15:45:06.412 087 15314.17 64.02 53538.74 88888.00 2015-03-28 15:45:06.912 087 15314.11 64.04 53538.75 88888.00 2015-03-28 15:45:07.412 087 15314.15 64.02 53538.78 88888.00 2015-03-28 15:45:07.912 087 15314.11 64.02 53538.76 88888.00 2015-03-28 15:45:08.412 087 15314.07 64.07 53538.76 88888.00 2015-03-28 15:45:08.912 087 15314.03 64.10 53538.79 88888.00 2015-03-28 15:45:09.412 087 15314.03 64.07 53538.80 88888.00 2015-03-28 15:45:09.912 087 15313.99 64.08 53538.76 88888.00 2015-03-28 15:45:10.412 087 15313.94 64.06 53538.76 88888.00 2015-03-28 15:45:10.912 087 15313.90 64.14 53538.80 88888.00 2015-03-28 15:45:11.412 087 15313.90 64.15 53538.81 88888.00 2015-03-28 15:45:11.912 087 15313.90 64.17 53538.86 88888.00 2015-03-28 15:45:12.412 087 15313.86 64.21 53538.90 88888.00 2015-03-28 15:45:12.912 087 15313.84 64.25 53538.90 88888.00 2015-03-28 15:45:13.412 087 15313.87 64.23 53538.91 88888.00 2015-03-28 15:45:13.912 087 15313.81 64.26 53538.86 88888.00 2015-03-28 15:45:14.412 087 15313.85 64.30 53538.92 88888.00 2015-03-28 15:45:14.912 087 15313.84 64.30 53539.01 88888.00 2015-03-28 15:45:15.412 087 15313.79 64.33 53539.00 88888.00 2015-03-28 15:45:15.912 087 15313.75 64.30 53538.98 88888.00 2015-03-28 15:45:16.412 087 15313.68 64.34 53538.94 88888.00 2015-03-28 15:45:16.912 087 15313.70 64.30 53538.86 88888.00 2015-03-28 15:45:17.412 087 15313.68 64.30 53538.87 88888.00 2015-03-28 15:45:17.912 087 15313.66 64.28 53538.96 88888.00 2015-03-28 15:45:18.412 087 15313.65 64.30 53539.01 88888.00 2015-03-28 15:45:18.912 087 15313.63 64.34 53539.04 88888.00 2015-03-28 15:45:19.412 087 15313.59 64.34 53539.05 88888.00 2015-03-28 15:45:19.912 087 15313.51 64.35 53539.10 88888.00 2015-03-28 15:45:20.412 087 15313.44 64.32 53539.16 88888.00 2015-03-28 15:45:20.912 087 15313.44 64.34 53539.23 88888.00 2015-03-28 15:45:21.412 087 15313.41 64.32 53539.23 88888.00 2015-03-28 15:45:21.912 087 15313.40 64.38 53539.23 88888.00 2015-03-28 15:45:22.412 087 15313.38 64.32 53539.19 88888.00 2015-03-28 15:45:22.912 087 15313.31 64.32 53539.18 88888.00 2015-03-28 15:45:23.412 087 15313.32 64.41 53539.17 88888.00 2015-03-28 15:45:23.912 087 15313.33 64.41 53539.23 88888.00 2015-03-28 15:45:24.412 087 15313.29 64.44 53539.31 88888.00 2015-03-28 15:45:24.912 087 15313.22 64.40 53539.30 88888.00 2015-03-28 15:45:25.412 087 15313.20 64.42 53539.31 88888.00 2015-03-28 15:45:25.912 087 15313.19 64.44 53539.34 88888.00 2015-03-28 15:45:26.412 087 15313.10 64.42 53539.36 88888.00 2015-03-28 15:45:26.912 087 15313.07 64.46 53539.36 88888.00 2015-03-28 15:45:27.412 087 15313.10 64.43 53539.31 88888.00 2015-03-28 15:45:27.912 087 15313.08 64.46 53539.31 88888.00 2015-03-28 15:45:28.412 087 15313.03 64.42 53539.31 88888.00 2015-03-28 15:45:28.912 087 15312.99 64.40 53539.28 88888.00 2015-03-28 15:45:29.412 087 15312.94 64.38 53539.25 88888.00 2015-03-28 15:45:29.912 087 15312.89 64.33 53539.23 88888.00 2015-03-28 15:45:30.412 087 15312.84 64.34 53539.22 88888.00 2015-03-28 15:45:30.912 087 15312.80 64.29 53539.23 88888.00 2015-03-28 15:45:31.412 087 15312.78 64.33 53539.30 88888.00 2015-03-28 15:45:31.912 087 15312.76 64.29 53539.31 88888.00 2015-03-28 15:45:32.412 087 15312.65 64.25 53539.30 88888.00 2015-03-28 15:45:32.912 087 15312.57 64.24 53539.32 88888.00 2015-03-28 15:45:33.412 087 15312.56 64.21 53539.30 88888.00 2015-03-28 15:45:33.912 087 15312.52 64.27 53539.30 88888.00 2015-03-28 15:45:34.412 087 15312.45 64.27 53539.34 88888.00 2015-03-28 15:45:34.912 087 15312.44 64.28 53539.33 88888.00 2015-03-28 15:45:35.412 087 15312.49 64.33 53539.31 88888.00 2015-03-28 15:45:35.912 087 15312.41 64.29 53539.26 88888.00 2015-03-28 15:45:36.412 087 15312.39 64.28 53539.26 88888.00 2015-03-28 15:45:36.912 087 15312.40 64.29 53539.25 88888.00 2015-03-28 15:45:37.412 087 15312.36 64.28 53539.23 88888.00 2015-03-28 15:45:37.912 087 15312.41 64.28 53539.25 88888.00 2015-03-28 15:45:38.412 087 15312.41 64.27 53539.24 88888.00 2015-03-28 15:45:38.912 087 15312.33 64.32 53539.24 88888.00 2015-03-28 15:45:39.412 087 15312.35 64.30 53539.22 88888.00 2015-03-28 15:45:39.912 087 15312.30 64.37 53539.22 88888.00 2015-03-28 15:45:40.412 087 15312.27 64.38 53539.32 88888.00 2015-03-28 15:45:40.912 087 15312.29 64.30 53539.36 88888.00 2015-03-28 15:45:41.412 087 15312.29 64.28 53539.35 88888.00 2015-03-28 15:45:41.912 087 15312.23 64.26 53539.26 88888.00 2015-03-28 15:45:42.412 087 15312.24 64.25 53539.31 88888.00 2015-03-28 15:45:42.912 087 15312.22 64.21 53539.39 88888.00 2015-03-28 15:45:43.412 087 15312.16 64.18 53539.37 88888.00 2015-03-28 15:45:43.912 087 15312.14 64.25 53539.39 88888.00 2015-03-28 15:45:44.412 087 15312.06 64.24 53539.43 88888.00 2015-03-28 15:45:44.912 087 15311.99 64.24 53539.37 88888.00 2015-03-28 15:45:45.412 087 15312.02 64.28 53539.37 88888.00 2015-03-28 15:45:45.912 087 15311.97 64.26 53539.32 88888.00 2015-03-28 15:45:46.412 087 15311.88 64.32 53539.32 88888.00 2015-03-28 15:45:46.912 087 15311.84 64.29 53539.27 88888.00 2015-03-28 15:45:47.412 087 15311.79 64.25 53539.30 88888.00 2015-03-28 15:45:47.912 087 15311.75 64.17 53539.38 88888.00 2015-03-28 15:45:48.412 087 15311.72 64.14 53539.43 88888.00 2015-03-28 15:45:48.912 087 15311.75 64.08 53539.40 88888.00 2015-03-28 15:45:49.412 087 15311.70 64.08 53539.39 88888.00 2015-03-28 15:45:49.912 087 15311.64 64.08 53539.38 88888.00 2015-03-28 15:45:50.412 087 15311.61 64.14 53539.44 88888.00 2015-03-28 15:45:50.912 087 15311.60 64.15 53539.36 88888.00 2015-03-28 15:45:51.412 087 15311.55 64.11 53539.27 88888.00 2015-03-28 15:45:51.912 087 15311.49 64.14 53539.30 88888.00 2015-03-28 15:45:52.412 087 15311.43 64.09 53539.34 88888.00 2015-03-28 15:45:52.912 087 15311.34 64.09 53539.41 88888.00 2015-03-28 15:45:53.412 087 15311.32 64.09 53539.38 88888.00 2015-03-28 15:45:53.912 087 15311.32 64.09 53539.32 88888.00 2015-03-28 15:45:54.412 087 15311.26 64.14 53539.38 88888.00 2015-03-28 15:45:54.912 087 15311.23 64.17 53539.35 88888.00 2015-03-28 15:45:55.412 087 15311.21 64.14 53539.34 88888.00 2015-03-28 15:45:55.912 087 15311.18 64.15 53539.38 88888.00 2015-03-28 15:45:56.412 087 15311.15 64.11 53539.36 88888.00 2015-03-28 15:45:56.912 087 15311.17 64.14 53539.33 88888.00 2015-03-28 15:45:57.412 087 15311.20 64.16 53539.34 88888.00 2015-03-28 15:45:57.912 087 15311.16 64.12 53539.31 88888.00 2015-03-28 15:45:58.412 087 15311.13 64.17 53539.36 88888.00 2015-03-28 15:45:58.912 087 15311.15 64.23 53539.32 88888.00 2015-03-28 15:45:59.412 087 15311.16 64.24 53539.24 88888.00 2015-03-28 15:45:59.912 087 15311.16 64.25 53539.25 88888.00 2015-03-28 15:46:00.412 087 15311.15 64.19 53539.31 88888.00 2015-03-28 15:46:00.912 087 15311.18 64.26 53539.32 88888.00 2015-03-28 15:46:01.412 087 15311.24 64.33 53539.32 88888.00 2015-03-28 15:46:01.912 087 15311.24 64.40 53539.31 88888.00 2015-03-28 15:46:02.412 087 15311.31 64.47 53539.32 88888.00 2015-03-28 15:46:02.912 087 15311.36 64.47 53539.24 88888.00 2015-03-28 15:46:03.412 087 15311.42 64.47 53539.20 88888.00 2015-03-28 15:46:03.912 087 15311.42 64.43 53539.21 88888.00 2015-03-28 15:46:04.412 087 15311.41 64.50 53539.24 88888.00 2015-03-28 15:46:04.912 087 15311.48 64.55 53539.20 88888.00 2015-03-28 15:46:05.412 087 15311.57 64.61 53539.21 88888.00 2015-03-28 15:46:05.912 087 15311.61 64.66 53539.21 88888.00 2015-03-28 15:46:06.412 087 15311.63 64.67 53539.19 88888.00 2015-03-28 15:46:06.912 087 15311.66 64.72 53539.23 88888.00 2015-03-28 15:46:07.412 087 15311.69 64.73 53539.21 88888.00 2015-03-28 15:46:07.912 087 15311.66 64.78 53539.22 88888.00 2015-03-28 15:46:08.412 087 15311.67 64.84 53539.16 88888.00 2015-03-28 15:46:08.912 087 15311.68 64.90 53539.11 88888.00 2015-03-28 15:46:09.412 087 15311.70 64.87 53539.03 88888.00 2015-03-28 15:46:09.912 087 15311.71 64.92 53539.08 88888.00 2015-03-28 15:46:10.412 087 15311.78 64.92 53539.13 88888.00 2015-03-28 15:46:10.912 087 15311.81 65.02 53539.13 88888.00 2015-03-28 15:46:11.412 087 15311.85 65.05 53539.07 88888.00 2015-03-28 15:46:11.912 087 15311.90 65.05 53539.02 88888.00 2015-03-28 15:46:12.412 087 15311.94 65.09 53538.98 88888.00 2015-03-28 15:46:12.912 087 15311.90 65.11 53538.93 88888.00 2015-03-28 15:46:13.412 087 15311.94 65.14 53538.92 88888.00 2015-03-28 15:46:13.912 087 15311.95 65.18 53538.92 88888.00 2015-03-28 15:46:14.412 087 15311.98 65.12 53538.91 88888.00 2015-03-28 15:46:14.912 087 15311.96 65.03 53538.93 88888.00 2015-03-28 15:46:15.412 087 15311.97 65.09 53538.97 88888.00 2015-03-28 15:46:15.912 087 15312.04 65.11 53538.94 88888.00 2015-03-28 15:46:16.412 087 15312.11 65.16 53538.88 88888.00 2015-03-28 15:46:16.912 087 15312.18 65.27 53538.85 88888.00 2015-03-28 15:46:17.412 087 15312.21 65.31 53538.83 88888.00 2015-03-28 15:46:17.912 087 15312.23 65.37 53538.81 88888.00 2015-03-28 15:46:18.412 087 15312.24 65.36 53538.79 88888.00 2015-03-28 15:46:18.912 087 15312.27 65.31 53538.84 88888.00 2015-03-28 15:46:19.412 087 15312.20 65.33 53538.93 88888.00 2015-03-28 15:46:19.912 087 15312.17 65.29 53538.93 88888.00 2015-03-28 15:46:20.412 087 15312.23 65.32 53538.88 88888.00 2015-03-28 15:46:20.912 087 15312.24 65.37 53538.93 88888.00 2015-03-28 15:46:21.412 087 15312.29 65.33 53538.91 88888.00 2015-03-28 15:46:21.912 087 15312.32 65.35 53538.91 88888.00 2015-03-28 15:46:22.412 087 15312.26 65.37 53538.92 88888.00 2015-03-28 15:46:22.912 087 15312.24 65.42 53538.87 88888.00 2015-03-28 15:46:23.412 087 15312.32 65.48 53538.94 88888.00 2015-03-28 15:46:23.912 087 15312.32 65.47 53539.04 88888.00 2015-03-28 15:46:24.412 087 15312.42 65.46 53539.04 88888.00 2015-03-28 15:46:24.912 087 15312.40 65.47 53538.94 88888.00 2015-03-28 15:46:25.412 087 15312.40 65.49 53538.87 88888.00 2015-03-28 15:46:25.912 087 15312.45 65.51 53538.87 88888.00 2015-03-28 15:46:26.412 087 15312.53 65.49 53538.79 88888.00 2015-03-28 15:46:26.912 087 15312.52 65.48 53538.74 88888.00 2015-03-28 15:46:27.412 087 15312.54 65.50 53538.73 88888.00 2015-03-28 15:46:27.912 087 15312.60 65.50 53538.77 88888.00 2015-03-28 15:46:28.412 087 15312.63 65.54 53538.87 88888.00 2015-03-28 15:46:28.912 087 15312.66 65.53 53538.87 88888.00 2015-03-28 15:46:29.412 087 15312.69 65.56 53538.79 88888.00 2015-03-28 15:46:29.912 087 15312.75 65.57 53538.81 88888.00 2015-03-28 15:46:30.412 087 15312.78 65.49 53538.81 88888.00 2015-03-28 15:46:30.912 087 15312.80 65.47 53538.74 88888.00 2015-03-28 15:46:31.412 087 15312.86 65.49 53538.73 88888.00 2015-03-28 15:46:31.912 087 15312.90 65.48 53538.79 88888.00 2015-03-28 15:46:32.412 087 15312.90 65.42 53538.77 88888.00 2015-03-28 15:46:32.912 087 15312.98 65.38 53538.76 88888.00 2015-03-28 15:46:33.412 087 15313.05 65.33 53538.70 88888.00 2015-03-28 15:46:33.912 087 15313.12 65.35 53538.66 88888.00 2015-03-28 15:46:34.412 087 15313.19 65.37 53538.64 88888.00 2015-03-28 15:46:34.912 087 15313.22 65.28 53538.68 88888.00 2015-03-28 15:46:35.412 087 15313.29 65.24 53538.68 88888.00 2015-03-28 15:46:35.912 087 15313.35 65.30 53538.65 88888.00 2015-03-28 15:46:36.412 087 15313.38 65.33 53538.61 88888.00 2015-03-28 15:46:36.912 087 15313.47 65.35 53538.61 88888.00 2015-03-28 15:46:37.412 087 15313.52 65.32 53538.60 88888.00 2015-03-28 15:46:37.912 087 15313.59 65.24 53538.55 88888.00 2015-03-28 15:46:38.412 087 15313.65 65.16 53538.46 88888.00 2015-03-28 15:46:38.912 087 15313.71 65.18 53538.45 88888.00 2015-03-28 15:46:39.412 087 15313.72 65.16 53538.39 88888.00 2015-03-28 15:46:39.912 087 15313.72 65.09 53538.36 88888.00 2015-03-28 15:46:40.412 087 15313.77 65.09 53538.29 88888.00 2015-03-28 15:46:40.912 087 15313.80 65.15 53538.30 88888.00 2015-03-28 15:46:41.412 087 15313.84 65.12 53538.37 88888.00 2015-03-28 15:46:41.912 087 15313.81 65.02 53538.42 88888.00 2015-03-28 15:46:42.412 087 15313.86 64.95 53538.41 88888.00 2015-03-28 15:46:42.912 087 15313.83 64.98 53538.33 88888.00 2015-03-28 15:46:43.412 087 15313.80 65.01 53538.37 88888.00 2015-03-28 15:46:43.912 087 15313.75 65.03 53538.41 88888.00 2015-03-28 15:46:44.412 087 15313.69 65.02 53538.35 88888.00 2015-03-28 15:46:44.912 087 15313.69 65.01 53538.30 88888.00 2015-03-28 15:46:45.412 087 15313.62 64.99 53538.30 88888.00 2015-03-28 15:46:45.912 087 15313.61 64.96 53538.31 88888.00 2015-03-28 15:46:46.412 087 15313.57 64.93 53538.34 88888.00 2015-03-28 15:46:46.912 087 15313.57 64.90 53538.39 88888.00 2015-03-28 15:46:47.412 087 15313.60 64.87 53538.46 88888.00 2015-03-28 15:46:47.912 087 15313.56 64.88 53538.53 88888.00 2015-03-28 15:46:48.412 087 15313.54 64.87 53538.53 88888.00 2015-03-28 15:46:48.912 087 15313.56 64.84 53538.56 88888.00 2015-03-28 15:46:49.412 087 15313.54 64.84 53538.59 88888.00 2015-03-28 15:46:49.912 087 15313.57 64.84 53538.53 88888.00 2015-03-28 15:46:50.412 087 15313.61 64.87 53538.44 88888.00 2015-03-28 15:46:50.912 087 15313.61 64.84 53538.50 88888.00 2015-03-28 15:46:51.412 087 15313.53 64.86 53538.55 88888.00 2015-03-28 15:46:51.912 087 15313.47 64.84 53538.58 88888.00 2015-03-28 15:46:52.412 087 15313.51 64.81 53538.57 88888.00 2015-03-28 15:46:52.912 087 15313.53 64.79 53538.58 88888.00 2015-03-28 15:46:53.412 087 15313.60 64.76 53538.64 88888.00 2015-03-28 15:46:53.912 087 15313.62 64.76 53538.70 88888.00 2015-03-28 15:46:54.412 087 15313.60 64.77 53538.68 88888.00 2015-03-28 15:46:54.912 087 15313.54 64.76 53538.66 88888.00 2015-03-28 15:46:55.412 087 15313.59 64.76 53538.66 88888.00 2015-03-28 15:46:55.912 087 15313.66 64.78 53538.66 88888.00 2015-03-28 15:46:56.412 087 15313.72 64.75 53538.68 88888.00 2015-03-28 15:46:56.912 087 15313.74 64.76 53538.68 88888.00 2015-03-28 15:46:57.412 087 15313.75 64.83 53538.73 88888.00 2015-03-28 15:46:57.912 087 15313.76 64.81 53538.68 88888.00 2015-03-28 15:46:58.412 087 15313.81 64.84 53538.63 88888.00 2015-03-28 15:46:58.912 087 15313.92 64.88 53538.63 88888.00 2015-03-28 15:46:59.412 087 15313.93 64.96 53538.67 88888.00 2015-03-28 15:46:59.912 087 15313.89 64.98 53538.68 88888.00 2015-03-28 15:47:00.412 087 15313.89 64.99 53538.64 88888.00 2015-03-28 15:47:00.912 087 15313.90 65.01 53538.54 88888.00 2015-03-28 15:47:01.412 087 15313.90 65.03 53538.47 88888.00 2015-03-28 15:47:01.912 087 15313.89 65.04 53538.46 88888.00 2015-03-28 15:47:02.412 087 15313.92 65.04 53538.51 88888.00 2015-03-28 15:47:02.912 087 15313.93 65.04 53538.46 88888.00 2015-03-28 15:47:03.412 087 15313.93 65.10 53538.50 88888.00 2015-03-28 15:47:03.912 087 15314.07 65.15 53538.54 88888.00 2015-03-28 15:47:04.412 087 15314.02 65.21 53538.61 88888.00 2015-03-28 15:47:04.912 087 15313.95 65.21 53538.64 88888.00 2015-03-28 15:47:05.413 087 15313.94 65.19 53538.63 88888.00 2015-03-28 15:47:05.913 087 15313.94 65.24 53538.66 88888.00 2015-03-28 15:47:06.413 087 15313.90 65.24 53538.64 88888.00 2015-03-28 15:47:06.913 087 15313.85 65.14 53538.67 88888.00 2015-03-28 15:47:07.413 087 15313.87 65.16 53538.68 88888.00 2015-03-28 15:47:07.913 087 15313.84 65.16 53538.65 88888.00 2015-03-28 15:47:08.413 087 15313.77 65.12 53538.71 88888.00 2015-03-28 15:47:08.913 087 15313.77 65.16 53538.80 88888.00 2015-03-28 15:47:09.413 087 15313.69 65.15 53538.86 88888.00 2015-03-28 15:47:09.913 087 15313.66 65.18 53538.92 88888.00 2015-03-28 15:47:10.413 087 15313.62 65.15 53538.91 88888.00 2015-03-28 15:47:10.913 087 15313.63 65.13 53538.90 88888.00 2015-03-28 15:47:11.413 087 15313.52 65.07 53538.86 88888.00 2015-03-28 15:47:11.913 087 15313.46 65.07 53538.94 88888.00 2015-03-28 15:47:12.413 087 15313.41 65.07 53538.94 88888.00 2015-03-28 15:47:12.913 087 15313.41 65.10 53538.96 88888.00 2015-03-28 15:47:13.413 087 15313.35 65.05 53538.94 88888.00 2015-03-28 15:47:13.913 087 15313.33 65.10 53538.98 88888.00 2015-03-28 15:47:14.413 087 15313.28 65.19 53539.04 88888.00 2015-03-28 15:47:14.913 087 15313.25 65.20 53539.10 88888.00 2015-03-28 15:47:15.413 087 15313.30 65.20 53539.11 88888.00 2015-03-28 15:47:15.913 087 15313.24 65.18 53539.11 88888.00 2015-03-28 15:47:16.413 087 15313.23 65.11 53539.16 88888.00 2015-03-28 15:47:16.913 087 15313.20 65.15 53539.19 88888.00 2015-03-28 15:47:17.413 087 15313.19 65.16 53539.17 88888.00 2015-03-28 15:47:17.913 087 15313.24 65.18 53539.21 88888.00 2015-03-28 15:47:18.413 087 15313.23 65.18 53539.18 88888.00 2015-03-28 15:47:18.913 087 15313.17 65.23 53539.21 88888.00 2015-03-28 15:47:19.413 087 15313.13 65.27 53539.19 88888.00 2015-03-28 15:47:19.913 087 15313.16 65.24 53539.22 88888.00 2015-03-28 15:47:20.413 087 15313.12 65.28 53539.24 88888.00 2015-03-28 15:47:20.913 087 15313.10 65.36 53539.22 88888.00 2015-03-28 15:47:21.413 087 15313.08 65.37 53539.19 88888.00 2015-03-28 15:47:21.913 087 15313.13 65.38 53539.22 88888.00 2015-03-28 15:47:22.413 087 15313.10 65.39 53539.25 88888.00 2015-03-28 15:47:22.913 087 15313.06 65.40 53539.23 88888.00 2015-03-28 15:47:23.413 087 15313.07 65.46 53539.23 88888.00 2015-03-28 15:47:23.913 087 15313.08 65.42 53539.23 88888.00 2015-03-28 15:47:24.413 087 15312.98 65.45 53539.21 88888.00 2015-03-28 15:47:24.913 087 15312.94 65.46 53539.21 88888.00 2015-03-28 15:47:25.413 087 15312.94 65.45 53539.21 88888.00 2015-03-28 15:47:25.913 087 15312.94 65.46 53539.17 88888.00 2015-03-28 15:47:26.413 087 15312.94 65.46 53539.18 88888.00 2015-03-28 15:47:26.913 087 15312.93 65.48 53539.19 88888.00 2015-03-28 15:47:27.413 087 15312.92 65.48 53539.17 88888.00 2015-03-28 15:47:27.913 087 15312.89 65.46 53539.19 88888.00 2015-03-28 15:47:28.413 087 15312.89 65.47 53539.24 88888.00 2015-03-28 15:47:28.913 087 15312.93 65.48 53539.26 88888.00 2015-03-28 15:47:29.413 087 15312.96 65.49 53539.24 88888.00 2015-03-28 15:47:29.913 087 15312.96 65.51 53539.23 88888.00 2015-03-28 15:47:30.413 087 15312.96 65.55 53539.24 88888.00 2015-03-28 15:47:30.913 087 15312.94 65.54 53539.20 88888.00 2015-03-28 15:47:31.413 087 15312.97 65.55 53539.19 88888.00 2015-03-28 15:47:31.913 087 15312.98 65.53 53539.12 88888.00 2015-03-28 15:47:32.413 087 15312.99 65.49 53539.15 88888.00 2015-03-28 15:47:32.913 087 15313.03 65.55 53539.15 88888.00 2015-03-28 15:47:33.413 087 15313.01 65.54 53539.21 88888.00 2015-03-28 15:47:33.913 087 15312.98 65.49 53539.19 88888.00 2015-03-28 15:47:34.413 087 15312.92 65.48 53539.15 88888.00 2015-03-28 15:47:34.913 087 15312.92 65.49 53539.17 88888.00 2015-03-28 15:47:35.413 087 15312.86 65.47 53539.12 88888.00 2015-03-28 15:47:35.913 087 15312.84 65.40 53539.08 88888.00 2015-03-28 15:47:36.413 087 15312.83 65.39 53539.14 88888.00 2015-03-28 15:47:36.913 087 15312.70 65.39 53539.14 88888.00 2015-03-28 15:47:37.413 087 15312.66 65.37 53539.11 88888.00 2015-03-28 15:47:37.913 087 15312.65 65.35 53539.06 88888.00 2015-03-28 15:47:38.413 087 15312.54 65.29 53539.03 88888.00 2015-03-28 15:47:38.913 087 15312.45 65.28 53539.07 88888.00 2015-03-28 15:47:39.413 087 15312.43 65.21 53539.08 88888.00 2015-03-28 15:47:39.913 087 15312.38 65.22 53539.10 88888.00 2015-03-28 15:47:40.413 087 15312.34 65.21 53539.10 88888.00 2015-03-28 15:47:40.913 087 15312.25 65.16 53539.14 88888.00 2015-03-28 15:47:41.413 087 15312.26 65.13 53539.14 88888.00 2015-03-28 15:47:41.913 087 15312.22 65.09 53539.16 88888.00 2015-03-28 15:47:42.413 087 15312.17 65.11 53539.12 88888.00 2015-03-28 15:47:42.913 087 15312.14 65.12 53539.07 88888.00 2015-03-28 15:47:43.413 087 15312.13 65.11 53539.04 88888.00 2015-03-28 15:47:43.913 087 15312.04 65.01 53539.03 88888.00 2015-03-28 15:47:44.413 087 15312.02 65.03 53539.02 88888.00 2015-03-28 15:47:44.913 087 15311.97 65.03 53539.04 88888.00 2015-03-28 15:47:45.413 087 15311.93 65.04 53539.12 88888.00 2015-03-28 15:47:45.913 087 15311.89 65.03 53539.12 88888.00 2015-03-28 15:47:46.413 087 15311.84 64.98 53539.11 88888.00 2015-03-28 15:47:46.913 087 15311.86 64.94 53539.08 88888.00 2015-03-28 15:47:47.413 087 15311.86 64.93 53539.05 88888.00 2015-03-28 15:47:47.913 087 15311.84 64.93 53539.04 88888.00 2015-03-28 15:47:48.413 087 15311.78 64.94 53539.02 88888.00 2015-03-28 15:47:48.913 087 15311.72 64.94 53538.95 88888.00 2015-03-28 15:47:49.413 087 15311.70 64.90 53539.01 88888.00 2015-03-28 15:47:49.913 087 15311.72 64.86 53539.08 88888.00 2015-03-28 15:47:50.413 087 15311.76 64.87 53539.02 88888.00 2015-03-28 15:47:50.913 087 15311.76 64.89 53538.94 88888.00 2015-03-28 15:47:51.413 087 15311.78 64.84 53538.98 88888.00 2015-03-28 15:47:51.913 087 15311.73 64.81 53538.96 88888.00 2015-03-28 15:47:52.413 087 15311.71 64.78 53538.98 88888.00 2015-03-28 15:47:52.913 087 15311.75 64.81 53539.01 88888.00 2015-03-28 15:47:53.413 087 15311.73 64.78 53538.98 88888.00 2015-03-28 15:47:53.913 087 15311.70 64.76 53538.93 88888.00 2015-03-28 15:47:54.413 087 15311.75 64.71 53538.88 88888.00 2015-03-28 15:47:54.913 087 15311.76 64.69 53538.80 88888.00 2015-03-28 15:47:55.413 087 15311.75 64.67 53538.74 88888.00 2015-03-28 15:47:55.913 087 15311.76 64.64 53538.68 88888.00 2015-03-28 15:47:56.413 087 15311.76 64.62 53538.68 88888.00 2015-03-28 15:47:56.913 087 15311.73 64.63 53538.70 88888.00 2015-03-28 15:47:57.413 087 15311.77 64.63 53538.70 88888.00 2015-03-28 15:47:57.913 087 15311.77 64.63 53538.74 88888.00 2015-03-28 15:47:58.413 087 15311.78 64.60 53538.67 88888.00 2015-03-28 15:47:58.913 087 15311.78 64.60 53538.67 88888.00 2015-03-28 15:47:59.413 087 15311.76 64.63 53538.65 88888.00 2015-03-28 15:47:59.913 087 15311.80 64.63 53538.66 88888.00 2015-03-28 15:48:00.413 087 15311.78 64.64 53538.66 88888.00 2015-03-28 15:48:00.913 087 15311.81 64.50 53538.65 88888.00 2015-03-28 15:48:01.413 087 15311.80 64.49 53538.58 88888.00 2015-03-28 15:48:01.913 087 15311.80 64.45 53538.54 88888.00 2015-03-28 15:48:02.413 087 15311.81 64.49 53538.52 88888.00 2015-03-28 15:48:02.913 087 15311.82 64.47 53538.50 88888.00 2015-03-28 15:48:03.413 087 15311.79 64.42 53538.52 88888.00 2015-03-28 15:48:03.913 087 15311.80 64.41 53538.47 88888.00 2015-03-28 15:48:04.413 087 15311.78 64.37 53538.46 88888.00 2015-03-28 15:48:04.913 087 15311.79 64.34 53538.48 88888.00 2015-03-28 15:48:05.413 087 15311.79 64.34 53538.51 88888.00 2015-03-28 15:48:05.913 087 15311.82 64.35 53538.48 88888.00 2015-03-28 15:48:06.413 087 15311.77 64.32 53538.47 88888.00 2015-03-28 15:48:06.913 087 15311.78 64.36 53538.39 88888.00 2015-03-28 15:48:07.413 087 15311.84 64.42 53538.29 88888.00 2015-03-28 15:48:07.913 087 15311.82 64.44 53538.22 88888.00 2015-03-28 15:48:08.413 087 15311.87 64.41 53538.26 88888.00 2015-03-28 15:48:08.913 087 15311.91 64.43 53538.31 88888.00 2015-03-28 15:48:09.413 087 15311.91 64.41 53538.34 88888.00 2015-03-28 15:48:09.913 087 15311.97 64.33 53538.37 88888.00 2015-03-28 15:48:10.413 087 15311.98 64.33 53538.31 88888.00 2015-03-28 15:48:10.913 087 15311.96 64.33 53538.23 88888.00 2015-03-28 15:48:11.413 087 15311.98 64.34 53538.23 88888.00 2015-03-28 15:48:11.913 087 15311.96 64.30 53538.25 88888.00 2015-03-28 15:48:12.413 087 15311.95 64.33 53538.22 88888.00 2015-03-28 15:48:12.913 087 15311.96 64.36 53538.16 88888.00 2015-03-28 15:48:13.413 087 15311.97 64.35 53538.17 88888.00 2015-03-28 15:48:13.913 087 15311.98 64.42 53538.16 88888.00 2015-03-28 15:48:14.413 087 15311.99 64.37 53538.21 88888.00 2015-03-28 15:48:14.913 087 15311.97 64.35 53538.26 88888.00 2015-03-28 15:48:15.413 087 15311.95 64.35 53538.26 88888.00 2015-03-28 15:48:15.913 087 15311.93 64.36 53538.24 88888.00 2015-03-28 15:48:16.413 087 15311.95 64.38 53538.23 88888.00 2015-03-28 15:48:16.913 087 15311.96 64.41 53538.21 88888.00 2015-03-28 15:48:17.413 087 15312.04 64.44 53538.20 88888.00 2015-03-28 15:48:17.913 087 15312.06 64.46 53538.17 88888.00 2015-03-28 15:48:18.413 087 15312.07 64.46 53538.18 88888.00 2015-03-28 15:48:18.913 087 15312.06 64.47 53538.21 88888.00 2015-03-28 15:48:19.413 087 15312.09 64.47 53538.24 88888.00 2015-03-28 15:48:19.913 087 15312.14 64.50 53538.18 88888.00 2015-03-28 15:48:20.413 087 15312.15 64.49 53538.22 88888.00 2015-03-28 15:48:20.913 087 15312.21 64.49 53538.21 88888.00 2015-03-28 15:48:21.413 087 15312.23 64.49 53538.17 88888.00 2015-03-28 15:48:21.913 087 15312.27 64.52 53538.17 88888.00 2015-03-28 15:48:22.413 087 15312.25 64.50 53538.20 88888.00 2015-03-28 15:48:22.913 087 15312.31 64.52 53538.16 88888.00 2015-03-28 15:48:23.413 087 15312.31 64.58 53538.07 88888.00 2015-03-28 15:48:23.913 087 15312.38 64.55 53537.99 88888.00 2015-03-28 15:48:24.413 087 15312.38 64.62 53537.98 88888.00 2015-03-28 15:48:24.913 087 15312.38 64.67 53538.00 88888.00 2015-03-28 15:48:25.413 087 15312.43 64.67 53538.02 88888.00 2015-03-28 15:48:25.913 087 15312.44 64.61 53537.99 88888.00 2015-03-28 15:48:26.413 087 15312.44 64.63 53538.04 88888.00 2015-03-28 15:48:26.913 087 15312.43 64.63 53538.02 88888.00 2015-03-28 15:48:27.413 087 15312.48 64.62 53538.05 88888.00 2015-03-28 15:48:27.913 087 15312.51 64.55 53538.06 88888.00 2015-03-28 15:48:28.413 087 15312.54 64.58 53537.99 88888.00 2015-03-28 15:48:28.913 087 15312.60 64.60 53537.97 88888.00 2015-03-28 15:48:29.413 087 15312.62 64.62 53537.95 88888.00 2015-03-28 15:48:29.913 087 15312.62 64.63 53537.98 88888.00 2015-03-28 15:48:30.413 087 15312.61 64.61 53537.97 88888.00 2015-03-28 15:48:30.913 087 15312.60 64.60 53537.93 88888.00 2015-03-28 15:48:31.413 087 15312.62 64.59 53537.90 88888.00 2015-03-28 15:48:31.913 087 15312.62 64.63 53537.84 88888.00 2015-03-28 15:48:32.413 087 15312.67 64.59 53537.79 88888.00 2015-03-28 15:48:32.913 087 15312.67 64.55 53537.85 88888.00 2015-03-28 15:48:33.413 087 15312.70 64.54 53537.89 88888.00 2015-03-28 15:48:33.913 087 15312.67 64.52 53537.87 88888.00 2015-03-28 15:48:34.413 087 15312.68 64.51 53537.92 88888.00 2015-03-28 15:48:34.913 087 15312.68 64.47 53537.84 88888.00 2015-03-28 15:48:35.413 087 15312.72 64.45 53537.84 88888.00 2015-03-28 15:48:35.913 087 15312.74 64.49 53537.84 88888.00 2015-03-28 15:48:36.413 087 15312.75 64.47 53537.84 88888.00 2015-03-28 15:48:36.913 087 15312.71 64.45 53537.86 88888.00 2015-03-28 15:48:37.413 087 15312.68 64.38 53537.90 88888.00 2015-03-28 15:48:37.913 087 15312.68 64.40 53537.91 88888.00 2015-03-28 15:48:38.413 087 15312.72 64.40 53537.86 88888.00 2015-03-28 15:48:38.913 087 15312.76 64.36 53537.82 88888.00 2015-03-28 15:48:39.413 087 15312.78 64.40 53537.94 88888.00 2015-03-28 15:48:39.913 087 15312.75 64.40 53538.03 88888.00 2015-03-28 15:48:40.413 087 15312.68 64.40 53538.02 88888.00 2015-03-28 15:48:40.913 087 15312.69 64.44 53538.03 88888.00 2015-03-28 15:48:41.413 087 15312.67 64.43 53537.97 88888.00 2015-03-28 15:48:41.913 087 15312.67 64.41 53537.89 88888.00 2015-03-28 15:48:42.413 087 15312.71 64.43 53537.82 88888.00 2015-03-28 15:48:42.913 087 15312.76 64.45 53537.92 88888.00 2015-03-28 15:48:43.413 087 15312.66 64.51 53538.01 88888.00 2015-03-28 15:48:43.913 087 15312.65 64.50 53538.04 88888.00 2015-03-28 15:48:44.413 087 15312.67 64.50 53538.04 88888.00 2015-03-28 15:48:44.913 087 15312.65 64.50 53538.03 88888.00 2015-03-28 15:48:45.413 087 15312.61 64.50 53538.05 88888.00 2015-03-28 15:48:45.913 087 15312.65 64.50 53538.02 88888.00 2015-03-28 15:48:46.413 087 15312.65 64.46 53538.03 88888.00 2015-03-28 15:48:46.913 087 15312.63 64.46 53537.99 88888.00 2015-03-28 15:48:47.413 087 15312.65 64.46 53538.03 88888.00 2015-03-28 15:48:47.913 087 15312.62 64.46 53538.05 88888.00 2015-03-28 15:48:48.413 087 15312.62 64.44 53538.04 88888.00 2015-03-28 15:48:48.913 087 15312.67 64.46 53538.03 88888.00 2015-03-28 15:48:49.413 087 15312.66 64.49 53537.98 88888.00 2015-03-28 15:48:49.913 087 15312.65 64.49 53538.03 88888.00 2015-03-28 15:48:50.413 087 15312.68 64.45 53538.04 88888.00 2015-03-28 15:48:50.913 087 15312.74 64.45 53538.07 88888.00 2015-03-28 15:48:51.413 087 15312.67 64.50 53538.06 88888.00 2015-03-28 15:48:51.913 087 15312.67 64.45 53538.07 88888.00 2015-03-28 15:48:52.413 087 15312.63 64.45 53538.10 88888.00 2015-03-28 15:48:52.913 087 15312.63 64.49 53538.15 88888.00 2015-03-28 15:48:53.413 087 15312.71 64.44 53538.10 88888.00 2015-03-28 15:48:53.913 087 15312.75 64.40 53538.02 88888.00 2015-03-28 15:48:54.413 087 15312.77 64.38 53538.03 88888.00 2015-03-28 15:48:54.913 087 15312.76 64.41 53538.05 88888.00 2015-03-28 15:48:55.413 087 15312.75 64.43 53538.05 88888.00 2015-03-28 15:48:55.913 087 15312.74 64.38 53538.04 88888.00 2015-03-28 15:48:56.413 087 15312.76 64.34 53538.06 88888.00 2015-03-28 15:48:56.913 087 15312.75 64.29 53538.09 88888.00 2015-03-28 15:48:57.413 087 15312.79 64.33 53538.10 88888.00 2015-03-28 15:48:57.913 087 15312.86 64.32 53538.06 88888.00 2015-03-28 15:48:58.413 087 15312.92 64.30 53538.06 88888.00 2015-03-28 15:48:58.913 087 15312.89 64.30 53538.13 88888.00 2015-03-28 15:48:59.413 087 15312.83 64.24 53538.12 88888.00 2015-03-28 15:48:59.913 087 15312.84 64.24 53538.09 88888.00 2015-03-28 15:49:00.413 087 15312.84 64.20 53538.00 88888.00 2015-03-28 15:49:00.913 087 15312.88 64.19 53537.98 88888.00 2015-03-28 15:49:01.413 087 15312.87 64.17 53538.01 88888.00 2015-03-28 15:49:01.913 087 15312.87 64.19 53538.07 88888.00 2015-03-28 15:49:02.413 087 15312.90 64.23 53538.13 88888.00 2015-03-28 15:49:02.913 087 15312.85 64.18 53538.13 88888.00 2015-03-28 15:49:03.413 087 15312.81 64.17 53538.12 88888.00 2015-03-28 15:49:03.913 087 15312.83 64.10 53538.12 88888.00 2015-03-28 15:49:04.413 087 15312.80 64.10 53538.06 88888.00 2015-03-28 15:49:04.913 087 15312.84 64.10 53538.01 88888.00 2015-03-28 15:49:05.413 087 15312.81 64.12 53538.02 88888.00 2015-03-28 15:49:05.913 087 15312.77 64.09 53537.96 88888.00 2015-03-28 15:49:06.413 087 15312.72 64.07 53537.97 88888.00 2015-03-28 15:49:06.913 087 15312.77 64.02 53537.96 88888.00 2015-03-28 15:49:07.413 087 15312.85 64.03 53537.95 88888.00 2015-03-28 15:49:07.913 087 15312.92 64.09 53537.96 88888.00 2015-03-28 15:49:08.413 087 15312.94 64.08 53537.97 88888.00 2015-03-28 15:49:08.913 087 15312.87 64.06 53538.01 88888.00 2015-03-28 15:49:09.413 087 15312.85 64.03 53538.10 88888.00 2015-03-28 15:49:09.913 087 15312.80 64.01 53538.09 88888.00 2015-03-28 15:49:10.413 087 15312.79 64.01 53538.04 88888.00 2015-03-28 15:49:10.913 087 15312.83 63.94 53538.05 88888.00 2015-03-28 15:49:11.413 087 15312.81 63.97 53538.07 88888.00 2015-03-28 15:49:11.913 087 15312.85 63.91 53538.04 88888.00 2015-03-28 15:49:12.413 087 15312.79 63.90 53538.02 88888.00 2015-03-28 15:49:12.913 087 15312.77 63.85 53538.02 88888.00 2015-03-28 15:49:13.413 087 15312.79 63.85 53538.02 88888.00 2015-03-28 15:49:13.913 087 15312.77 63.84 53538.02 88888.00 2015-03-28 15:49:14.413 087 15312.76 63.86 53538.06 88888.00 2015-03-28 15:49:14.913 087 15312.79 63.82 53538.15 88888.00 2015-03-28 15:49:15.413 087 15312.79 63.84 53538.20 88888.00 2015-03-28 15:49:15.913 087 15312.79 63.85 53538.15 88888.00 2015-03-28 15:49:16.413 087 15312.75 63.86 53538.16 88888.00 2015-03-28 15:49:16.913 087 15312.65 63.84 53538.24 88888.00 2015-03-28 15:49:17.413 087 15312.65 63.81 53538.25 88888.00 2015-03-28 15:49:17.913 087 15312.69 63.76 53538.20 88888.00 2015-03-28 15:49:18.413 087 15312.70 63.71 53538.14 88888.00 2015-03-28 15:49:18.913 087 15312.68 63.67 53538.07 88888.00 2015-03-28 15:49:19.413 087 15312.66 63.67 53538.15 88888.00 2015-03-28 15:49:19.913 087 15312.67 63.64 53538.18 88888.00 2015-03-28 15:49:20.413 087 15312.63 63.65 53538.18 88888.00 2015-03-28 15:49:20.913 087 15312.69 63.65 53538.14 88888.00 2015-03-28 15:49:21.413 087 15312.67 63.63 53538.12 88888.00 2015-03-28 15:49:21.913 087 15312.65 63.59 53538.13 88888.00 2015-03-28 15:49:22.413 087 15312.68 63.63 53538.17 88888.00 2015-03-28 15:49:22.913 087 15312.66 63.65 53538.11 88888.00 2015-03-28 15:49:23.413 087 15312.63 63.62 53538.05 88888.00 2015-03-28 15:49:23.913 087 15312.63 63.50 53538.01 88888.00 2015-03-28 15:49:24.413 087 15312.59 63.51 53538.10 88888.00 2015-03-28 15:49:24.913 087 15312.56 63.46 53538.15 88888.00 2015-03-28 15:49:25.413 087 15312.59 63.45 53538.16 88888.00 2015-03-28 15:49:25.913 087 15312.57 63.42 53538.16 88888.00 2015-03-28 15:49:26.413 087 15312.53 63.40 53538.20 88888.00 2015-03-28 15:49:26.913 087 15312.51 63.33 53538.21 88888.00 2015-03-28 15:49:27.413 087 15312.49 63.33 53538.14 88888.00 2015-03-28 15:49:27.913 087 15312.52 63.37 53538.10 88888.00 2015-03-28 15:49:28.413 087 15312.53 63.29 53538.05 88888.00 2015-03-28 15:49:28.913 087 15312.50 63.29 53538.10 88888.00 2015-03-28 15:49:29.413 087 15312.51 63.20 53538.15 88888.00 2015-03-28 15:49:29.913 087 15312.47 63.17 53538.09 88888.00 2015-03-28 15:49:30.413 087 15312.42 63.13 53538.11 88888.00 2015-03-28 15:49:30.913 087 15312.44 63.09 53538.13 88888.00 2015-03-28 15:49:31.413 087 15312.44 63.11 53538.10 88888.00 2015-03-28 15:49:31.913 087 15312.40 63.03 53538.10 88888.00 2015-03-28 15:49:32.413 087 15312.38 62.99 53538.14 88888.00 2015-03-28 15:49:32.913 087 15312.33 62.95 53538.07 88888.00 2015-03-28 15:49:33.413 087 15312.31 62.97 53538.05 88888.00 2015-03-28 15:49:33.913 087 15312.33 62.97 53538.03 88888.00 2015-03-28 15:49:34.413 087 15312.33 62.90 53538.02 88888.00 2015-03-28 15:49:34.913 087 15312.30 62.94 53538.09 88888.00 2015-03-28 15:49:35.413 087 15312.31 62.87 53538.03 88888.00 2015-03-28 15:49:35.913 087 15312.26 62.81 53538.04 88888.00 2015-03-28 15:49:36.413 087 15312.27 62.86 53538.07 88888.00 2015-03-28 15:49:36.913 087 15312.35 62.80 53538.09 88888.00 2015-03-28 15:49:37.413 087 15312.35 62.80 53538.14 88888.00 2015-03-28 15:49:37.913 087 15312.33 62.83 53538.17 88888.00 2015-03-28 15:49:38.413 087 15312.29 62.85 53538.19 88888.00 2015-03-28 15:49:38.913 087 15312.26 62.88 53538.22 88888.00 2015-03-28 15:49:39.413 087 15312.22 62.79 53538.16 88888.00 2015-03-28 15:49:39.913 087 15312.18 62.76 53538.10 88888.00 2015-03-28 15:49:40.413 087 15312.23 62.77 53538.11 88888.00 2015-03-28 15:49:40.913 087 15312.25 62.78 53538.04 88888.00 2015-03-28 15:49:41.413 087 15312.22 62.77 53537.98 88888.00 2015-03-28 15:49:41.913 087 15312.25 62.73 53537.96 88888.00 2015-03-28 15:49:42.413 087 15312.25 62.69 53537.90 88888.00 2015-03-28 15:49:42.913 087 15312.18 62.69 53537.91 88888.00 2015-03-28 15:49:43.413 087 15312.22 62.63 53537.95 88888.00 2015-03-28 15:49:43.913 087 15312.24 62.70 53537.91 88888.00 2015-03-28 15:49:44.413 087 15312.17 62.69 53538.01 88888.00 2015-03-28 15:49:44.913 087 15312.16 62.65 53538.07 88888.00 2015-03-28 15:49:45.413 087 15312.21 62.67 53538.07 88888.00 2015-03-28 15:49:45.913 087 15312.22 62.65 53538.04 88888.00 2015-03-28 15:49:46.413 087 15312.23 62.59 53538.01 88888.00 2015-03-28 15:49:46.913 087 15312.25 62.55 53537.97 88888.00 2015-03-28 15:49:47.413 087 15312.27 62.56 53537.84 88888.00 2015-03-28 15:49:47.913 087 15312.30 62.59 53537.86 88888.00 2015-03-28 15:49:48.413 087 15312.32 62.65 53537.83 88888.00 2015-03-28 15:49:48.913 087 15312.41 62.68 53537.85 88888.00 2015-03-28 15:49:49.413 087 15312.43 62.64 53537.90 88888.00 2015-03-28 15:49:49.913 087 15312.39 62.62 53537.93 88888.00 2015-03-28 15:49:50.413 087 15312.44 62.61 53537.90 88888.00 2015-03-28 15:49:50.913 087 15312.48 62.65 53537.89 88888.00 2015-03-28 15:49:51.413 087 15312.49 62.63 53537.85 88888.00 2015-03-28 15:49:51.913 087 15312.54 62.67 53537.86 88888.00 2015-03-28 15:49:52.413 087 15312.54 62.62 53537.84 88888.00 2015-03-28 15:49:52.913 087 15312.57 62.56 53537.79 88888.00 2015-03-28 15:49:53.413 087 15312.60 62.63 53537.75 88888.00 2015-03-28 15:49:53.913 087 15312.59 62.62 53537.77 88888.00 2015-03-28 15:49:54.413 087 15312.68 62.59 53537.76 88888.00 2015-03-28 15:49:54.913 087 15312.74 62.54 53537.71 88888.00 2015-03-28 15:49:55.413 087 15312.76 62.47 53537.60 88888.00 2015-03-28 15:49:55.913 087 15312.79 62.55 53537.65 88888.00 2015-03-28 15:49:56.413 087 15312.81 62.56 53537.72 88888.00 2015-03-28 15:49:56.913 087 15312.85 62.57 53537.67 88888.00 2015-03-28 15:49:57.413 087 15312.95 62.53 53537.60 88888.00 2015-03-28 15:49:57.913 087 15313.01 62.50 53537.57 88888.00 2015-03-28 15:49:58.413 087 15313.01 62.54 53537.58 88888.00 2015-03-28 15:49:58.913 087 15313.01 62.50 53537.58 88888.00 2015-03-28 15:49:59.413 087 15313.06 62.55 53537.57 88888.00 2015-03-28 15:49:59.913 087 15313.15 62.54 53537.63 88888.00 2015-03-28 15:50:00.413 087 15313.20 62.45 53537.63 88888.00 2015-03-28 15:50:00.913 087 15313.13 62.42 53537.63 88888.00 2015-03-28 15:50:01.413 087 15313.14 62.33 53537.60 88888.00 2015-03-28 15:50:01.913 087 15313.20 62.28 53537.57 88888.00 2015-03-28 15:50:02.413 087 15313.21 62.25 53537.63 88888.00 2015-03-28 15:50:02.913 087 15313.19 62.24 53537.66 88888.00 2015-03-28 15:50:03.413 087 15313.22 62.27 53537.60 88888.00 2015-03-28 15:50:03.913 087 15313.26 62.24 53537.57 88888.00 2015-03-28 15:50:04.413 087 15313.30 62.26 53537.62 88888.00 2015-03-28 15:50:04.913 087 15313.33 62.28 53537.58 88888.00 2015-03-28 15:50:05.413 087 15313.35 62.21 53537.50 88888.00 2015-03-28 15:50:05.913 087 15313.34 62.22 53537.49 88888.00 2015-03-28 15:50:06.413 087 15313.33 62.21 53537.53 88888.00 2015-03-28 15:50:06.913 087 15313.43 62.13 53537.50 88888.00 2015-03-28 15:50:07.413 087 15313.51 62.13 53537.49 88888.00 2015-03-28 15:50:07.913 087 15313.51 62.12 53537.58 88888.00 2015-03-28 15:50:08.413 087 15313.49 62.17 53537.57 88888.00 2015-03-28 15:50:08.913 087 15313.56 62.17 53537.51 88888.00 2015-03-28 15:50:09.413 087 15313.59 62.10 53537.46 88888.00 2015-03-28 15:50:09.913 087 15313.57 62.09 53537.50 88888.00 2015-03-28 15:50:10.413 087 15313.57 62.10 53537.44 88888.00 2015-03-28 15:50:10.913 087 15313.58 62.05 53537.27 88888.00 2015-03-28 15:50:11.413 087 15313.60 62.03 53537.26 88888.00 2015-03-28 15:50:11.913 087 15313.67 61.95 53537.30 88888.00 2015-03-28 15:50:12.413 087 15313.70 61.95 53537.37 88888.00 2015-03-28 15:50:12.913 087 15313.70 62.01 53537.38 88888.00 2015-03-28 15:50:13.413 087 15313.72 61.99 53537.35 88888.00 2015-03-28 15:50:13.913 087 15313.68 62.02 53537.44 88888.00 2015-03-28 15:50:14.413 087 15313.74 61.99 53537.43 88888.00 2015-03-28 15:50:14.913 087 15313.79 61.92 53537.41 88888.00 2015-03-28 15:50:15.413 087 15313.79 61.95 53537.41 88888.00 2015-03-28 15:50:15.913 087 15313.79 61.98 53537.41 88888.00 2015-03-28 15:50:16.413 087 15313.80 61.95 53537.43 88888.00 2015-03-28 15:50:16.913 087 15313.83 61.98 53537.39 88888.00 2015-03-28 15:50:17.413 087 15313.87 61.99 53537.32 88888.00 2015-03-28 15:50:17.913 087 15313.86 61.98 53537.32 88888.00 2015-03-28 15:50:18.413 087 15313.88 61.96 53537.33 88888.00 2015-03-28 15:50:18.913 087 15313.93 61.90 53537.40 88888.00 2015-03-28 15:50:19.413 087 15313.89 61.91 53537.38 88888.00 2015-03-28 15:50:19.913 087 15313.92 61.92 53537.34 88888.00 2015-03-28 15:50:20.413 087 15313.95 61.94 53537.39 88888.00 2015-03-28 15:50:20.913 087 15314.01 62.02 53537.38 88888.00 2015-03-28 15:50:21.413 087 15314.08 61.99 53537.39 88888.00 2015-03-28 15:50:21.913 087 15314.10 61.96 53537.38 88888.00 2015-03-28 15:50:22.413 087 15314.05 62.01 53537.34 88888.00 2015-03-28 15:50:22.913 087 15314.05 61.99 53537.34 88888.00 2015-03-28 15:50:23.413 087 15314.11 62.01 53537.31 88888.00 2015-03-28 15:50:23.913 087 15314.07 61.98 53537.24 88888.00 2015-03-28 15:50:24.413 087 15314.10 61.95 53537.22 88888.00 2015-03-28 15:50:24.913 087 15314.11 62.00 53537.23 88888.00 2015-03-28 15:50:25.413 087 15314.12 61.96 53537.21 88888.00 2015-03-28 15:50:25.913 087 15314.16 61.93 53537.23 88888.00 2015-03-28 15:50:26.413 087 15314.24 62.00 53537.31 88888.00 2015-03-28 15:50:26.913 087 15314.28 61.96 53537.21 88888.00 2015-03-28 15:50:27.413 087 15314.24 62.00 53537.25 88888.00 2015-03-28 15:50:27.913 087 15314.30 61.95 53537.25 88888.00 2015-03-28 15:50:28.413 087 15314.32 61.95 53537.22 88888.00 2015-03-28 15:50:28.913 087 15314.32 62.02 53537.21 88888.00 2015-03-28 15:50:29.413 087 15314.42 62.00 53537.26 88888.00 2015-03-28 15:50:29.913 087 15314.39 62.05 53537.31 88888.00 2015-03-28 15:50:30.413 087 15314.46 62.04 53537.30 88888.00 2015-03-28 15:50:30.913 087 15314.47 61.99 53537.30 88888.00 2015-03-28 15:50:31.413 087 15314.50 62.04 53537.27 88888.00 2015-03-28 15:50:31.913 087 15314.53 62.04 53537.30 88888.00 2015-03-28 15:50:32.413 087 15314.59 62.09 53537.34 88888.00 2015-03-28 15:50:32.913 087 15314.59 62.08 53537.33 88888.00 2015-03-28 15:50:33.413 087 15314.60 62.08 53537.26 88888.00 2015-03-28 15:50:33.913 087 15314.61 62.12 53537.30 88888.00 2015-03-28 15:50:34.413 087 15314.66 62.07 53537.24 88888.00 2015-03-28 15:50:34.913 087 15314.68 62.13 53537.22 88888.00 2015-03-28 15:50:35.413 087 15314.68 62.16 53537.20 88888.00 2015-03-28 15:50:35.913 087 15314.71 62.16 53537.25 88888.00 2015-03-28 15:50:36.413 087 15314.73 62.16 53537.29 88888.00 2015-03-28 15:50:36.913 087 15314.71 62.11 53537.30 88888.00 2015-03-28 15:50:37.413 087 15314.74 62.14 53537.32 88888.00 2015-03-28 15:50:37.913 087 15314.76 62.14 53537.33 88888.00 2015-03-28 15:50:38.413 087 15314.79 62.13 53537.36 88888.00 2015-03-28 15:50:38.913 087 15314.79 62.14 53537.36 88888.00 2015-03-28 15:50:39.413 087 15314.79 62.16 53537.38 88888.00 2015-03-28 15:50:39.913 087 15314.76 62.18 53537.39 88888.00 2015-03-28 15:50:40.413 087 15314.79 62.17 53537.35 88888.00 2015-03-28 15:50:40.913 087 15314.79 62.17 53537.26 88888.00 2015-03-28 15:50:41.413 087 15314.71 62.18 53537.31 88888.00 2015-03-28 15:50:41.913 087 15314.67 62.13 53537.30 88888.00 2015-03-28 15:50:42.413 087 15314.68 62.13 53537.33 88888.00 2015-03-28 15:50:42.913 087 15314.69 62.10 53537.39 88888.00 2015-03-28 15:50:43.413 087 15314.65 62.07 53537.41 88888.00 2015-03-28 15:50:43.913 087 15314.61 62.07 53537.45 88888.00 2015-03-28 15:50:44.413 087 15314.60 62.01 53537.45 88888.00 2015-03-28 15:50:44.913 087 15314.55 62.02 53537.44 88888.00 2015-03-28 15:50:45.413 087 15314.50 62.05 53537.42 88888.00 2015-03-28 15:50:45.913 087 15314.42 62.01 53537.40 88888.00 2015-03-28 15:50:46.413 087 15314.46 61.95 53537.39 88888.00 2015-03-28 15:50:46.913 087 15314.50 61.94 53537.44 88888.00 2015-03-28 15:50:47.413 087 15314.51 61.92 53537.49 88888.00 2015-03-28 15:50:47.913 087 15314.44 61.99 53537.55 88888.00 2015-03-28 15:50:48.413 087 15314.44 61.95 53537.54 88888.00 2015-03-28 15:50:48.913 087 15314.43 61.94 53537.56 88888.00 2015-03-28 15:50:49.413 087 15314.44 61.98 53537.60 88888.00 2015-03-28 15:50:49.913 087 15314.44 61.98 53537.58 88888.00 2015-03-28 15:50:50.413 087 15314.44 61.94 53537.55 88888.00 2015-03-28 15:50:50.913 087 15314.48 61.91 53537.55 88888.00 2015-03-28 15:50:51.413 087 15314.47 61.82 53537.53 88888.00 2015-03-28 15:50:51.913 087 15314.61 61.83 53537.55 88888.00 2015-03-28 15:50:52.413 087 15314.66 61.85 53537.55 88888.00 2015-03-28 15:50:52.913 087 15314.62 61.81 53537.56 88888.00 2015-03-28 15:50:53.413 087 15314.61 61.75 53537.62 88888.00 2015-03-28 15:50:53.913 087 15314.64 61.77 53537.61 88888.00 2015-03-28 15:50:54.413 087 15314.61 61.75 53537.61 88888.00 2015-03-28 15:50:54.913 087 15314.62 61.66 53537.53 88888.00 2015-03-28 15:50:55.413 087 15314.64 61.68 53537.52 88888.00 2015-03-28 15:50:55.913 087 15314.70 61.66 53537.60 88888.00 2015-03-28 15:50:56.413 087 15314.73 61.58 53537.58 88888.00 2015-03-28 15:50:56.913 087 15314.62 61.56 53537.62 88888.00 2015-03-28 15:50:57.413 087 15314.59 61.59 53537.66 88888.00 2015-03-28 15:50:57.913 087 15314.55 61.53 53537.69 88888.00 2015-03-28 15:50:58.413 087 15314.58 61.40 53537.55 88888.00 2015-03-28 15:50:58.913 087 15314.57 61.42 53537.54 88888.00 2015-03-28 15:50:59.413 087 15314.53 61.44 53537.54 88888.00 2015-03-28 15:50:59.913 087 15314.52 61.39 53537.59 88888.00 2015-03-28 15:51:00.413 087 15314.51 61.34 53537.57 88888.00 2015-03-28 15:51:00.913 087 15314.52 61.35 53537.58 88888.00 2015-03-28 15:51:01.413 087 15314.55 61.31 53537.69 88888.00 2015-03-28 15:51:01.913 087 15314.52 61.26 53537.72 88888.00 2015-03-28 15:51:02.413 087 15314.48 61.26 53537.76 88888.00 2015-03-28 15:51:02.913 087 15314.46 61.31 53537.74 88888.00 2015-03-28 15:51:03.413 087 15314.47 61.32 53537.77 88888.00 2015-03-28 15:51:03.913 087 15314.49 61.30 53537.83 88888.00 2015-03-28 15:51:04.413 087 15314.52 61.23 53537.73 88888.00 2015-03-28 15:51:04.913 087 15314.55 61.20 53537.77 88888.00 2015-03-28 15:51:05.413 087 15314.56 61.25 53537.81 88888.00 2015-03-28 15:51:05.913 087 15314.60 61.33 53537.84 88888.00 2015-03-28 15:51:06.413 087 15314.58 61.30 53537.82 88888.00 2015-03-28 15:51:06.913 087 15314.62 61.25 53537.81 88888.00 2015-03-28 15:51:07.413 087 15314.67 61.18 53537.90 88888.00 2015-03-28 15:51:07.913 087 15314.68 61.21 53537.95 88888.00 2015-03-28 15:51:08.413 087 15314.66 61.25 53537.99 88888.00 2015-03-28 15:51:08.913 087 15314.65 61.22 53538.07 88888.00 2015-03-28 15:51:09.413 087 15314.70 61.14 53538.05 88888.00 2015-03-28 15:51:09.913 087 15314.64 61.07 53538.00 88888.00 2015-03-28 15:51:10.413 087 15314.53 61.08 53537.93 88888.00 2015-03-28 15:51:10.913 087 15314.55 61.15 53537.96 88888.00 2015-03-28 15:51:11.413 087 15314.53 61.15 53538.02 88888.00 2015-03-28 15:51:11.913 087 15314.48 61.12 53538.05 88888.00 2015-03-28 15:51:12.413 087 15314.40 61.08 53538.14 88888.00 2015-03-28 15:51:12.913 087 15314.37 61.03 53538.17 88888.00 2015-03-28 15:51:13.413 087 15314.37 60.97 53538.09 88888.00 2015-03-28 15:51:13.913 087 15314.33 61.03 53538.12 88888.00 2015-03-28 15:51:14.413 087 15314.26 61.04 53538.15 88888.00 2015-03-28 15:51:14.913 087 15314.25 61.06 53538.13 88888.00 2015-03-28 15:51:15.413 087 15314.25 61.01 53538.16 88888.00 2015-03-28 15:51:15.913 087 15314.22 60.98 53538.13 88888.00 2015-03-28 15:51:16.413 087 15314.21 60.97 53538.14 88888.00 2015-03-28 15:51:16.913 087 15314.21 60.98 53538.23 88888.00 2015-03-28 15:51:17.413 087 15314.15 60.96 53538.30 88888.00 2015-03-28 15:51:17.913 087 15314.08 60.97 53538.24 88888.00 2015-03-28 15:51:18.413 087 15314.04 60.99 53538.22 88888.00 2015-03-28 15:51:18.913 087 15314.05 61.03 53538.31 88888.00 2015-03-28 15:51:19.413 087 15314.04 61.04 53538.36 88888.00 2015-03-28 15:51:19.913 087 15314.03 61.01 53538.35 88888.00 2015-03-28 15:51:20.413 087 15314.04 60.99 53538.41 88888.00 2015-03-28 15:51:20.913 087 15314.01 61.04 53538.45 88888.00 2015-03-28 15:51:21.413 087 15314.02 61.04 53538.40 88888.00 2015-03-28 15:51:21.913 087 15314.03 61.00 53538.33 88888.00 2015-03-28 15:51:22.413 087 15314.03 60.97 53538.33 88888.00 2015-03-28 15:51:22.913 087 15313.96 60.98 53538.39 88888.00 2015-03-28 15:51:23.413 087 15313.90 61.00 53538.38 88888.00 2015-03-28 15:51:23.913 087 15313.95 61.07 53538.37 88888.00 2015-03-28 15:51:24.413 087 15313.98 61.10 53538.45 88888.00 2015-03-28 15:51:24.913 087 15313.94 61.06 53538.55 88888.00 2015-03-28 15:51:25.413 087 15313.98 61.06 53538.60 88888.00 2015-03-28 15:51:25.913 087 15313.98 61.05 53538.56 88888.00 2015-03-28 15:51:26.413 087 15313.99 61.05 53538.58 88888.00 2015-03-28 15:51:26.913 087 15313.93 61.00 53538.57 88888.00 2015-03-28 15:51:27.413 087 15313.93 61.01 53538.51 88888.00 2015-03-28 15:51:27.913 087 15313.97 60.99 53538.51 88888.00 2015-03-28 15:51:28.413 087 15314.05 61.04 53538.48 88888.00 2015-03-28 15:51:28.913 087 15314.06 61.07 53538.56 88888.00 2015-03-28 15:51:29.413 087 15314.02 61.09 53538.59 88888.00 2015-03-28 15:51:29.913 087 15314.01 61.13 53538.56 88888.00 2015-03-28 15:51:30.413 087 15314.02 61.14 53538.51 88888.00 2015-03-28 15:51:30.913 087 15314.05 61.15 53538.47 88888.00 2015-03-28 15:51:31.413 087 15314.14 61.14 53538.53 88888.00 2015-03-28 15:51:31.913 087 15314.16 61.10 53538.52 88888.00 2015-03-28 15:51:32.413 087 15314.19 61.16 53538.50 88888.00 2015-03-28 15:51:32.913 087 15314.16 61.13 53538.56 88888.00 2015-03-28 15:51:33.413 087 15314.12 61.08 53538.55 88888.00 2015-03-28 15:51:33.913 087 15314.15 61.05 53538.48 88888.00 2015-03-28 15:51:34.413 087 15314.17 61.07 53538.48 88888.00 2015-03-28 15:51:34.913 087 15314.15 61.06 53538.61 88888.00 2015-03-28 15:51:35.413 087 15314.12 61.09 53538.72 88888.00 2015-03-28 15:51:35.913 087 15314.16 61.13 53538.76 88888.00 2015-03-28 15:51:36.413 087 15314.17 61.23 53538.73 88888.00 2015-03-28 15:51:36.913 087 15314.25 61.30 53538.73 88888.00 2015-03-28 15:51:37.413 087 15314.23 61.32 53538.79 88888.00 2015-03-28 15:51:37.913 087 15314.20 61.30 53538.82 88888.00 2015-03-28 15:51:38.413 087 15314.17 61.25 53538.76 88888.00 2015-03-28 15:51:38.913 087 15314.12 61.33 53538.74 88888.00 2015-03-28 15:51:39.413 087 15314.11 61.32 53538.73 88888.00 2015-03-28 15:51:39.913 087 15314.21 61.27 53538.70 88888.00 2015-03-28 15:51:40.413 087 15314.26 61.23 53538.70 88888.00 2015-03-28 15:51:40.913 087 15314.22 61.27 53538.70 88888.00 2015-03-28 15:51:41.413 087 15314.19 61.32 53538.77 88888.00 2015-03-28 15:51:41.913 087 15314.13 61.33 53538.79 88888.00 2015-03-28 15:51:42.413 087 15314.14 61.35 53538.82 88888.00 2015-03-28 15:51:42.913 087 15314.08 61.38 53538.83 88888.00 2015-03-28 15:51:43.413 087 15314.04 61.43 53538.93 88888.00 2015-03-28 15:51:43.913 087 15313.99 61.46 53538.97 88888.00 2015-03-28 15:51:44.413 087 15313.97 61.41 53539.02 88888.00 2015-03-28 15:51:44.913 087 15314.03 61.41 53539.04 88888.00 2015-03-28 15:51:45.413 087 15314.10 61.46 53538.99 88888.00 2015-03-28 15:51:45.913 087 15314.02 61.48 53538.99 88888.00 2015-03-28 15:51:46.413 087 15313.96 61.46 53539.05 88888.00 2015-03-28 15:51:46.913 087 15313.93 61.47 53539.10 88888.00 2015-03-28 15:51:47.413 087 15313.93 61.43 53539.08 88888.00 2015-03-28 15:51:47.913 087 15313.88 61.49 53539.04 88888.00 2015-03-28 15:51:48.413 087 15313.85 61.49 53539.07 88888.00 2015-03-28 15:51:48.913 087 15313.85 61.50 53539.07 88888.00 2015-03-28 15:51:49.413 087 15313.85 61.58 53539.12 88888.00 2015-03-28 15:51:49.913 087 15313.85 61.64 53539.18 88888.00 2015-03-28 15:51:50.413 087 15313.79 61.68 53539.23 88888.00 2015-03-28 15:51:50.913 087 15313.77 61.68 53539.23 88888.00 2015-03-28 15:51:51.413 087 15313.78 61.67 53539.12 88888.00 2015-03-28 15:51:51.913 087 15313.77 61.73 53539.07 88888.00 2015-03-28 15:51:52.413 087 15313.78 61.76 53539.08 88888.00 2015-03-28 15:51:52.913 087 15313.76 61.79 53539.14 88888.00 2015-03-28 15:51:53.413 087 15313.77 61.79 53539.16 88888.00 2015-03-28 15:51:53.913 087 15313.72 61.81 53539.15 88888.00 2015-03-28 15:51:54.413 087 15313.68 61.81 53539.16 88888.00 2015-03-28 15:51:54.913 087 15313.67 61.81 53539.18 88888.00 2015-03-28 15:51:55.413 087 15313.67 61.79 53539.22 88888.00 2015-03-28 15:51:55.913 087 15313.70 61.82 53539.23 88888.00 2015-03-28 15:51:56.413 087 15313.72 61.87 53539.18 88888.00 2015-03-28 15:51:56.913 087 15313.75 61.88 53539.10 88888.00 2015-03-28 15:51:57.413 087 15313.76 61.90 53539.00 88888.00 2015-03-28 15:51:57.913 087 15313.79 61.88 53539.06 88888.00 2015-03-28 15:51:58.413 087 15313.74 61.82 53539.08 88888.00 2015-03-28 15:51:58.913 087 15313.71 61.82 53539.11 88888.00 2015-03-28 15:51:59.413 087 15313.72 61.82 53539.05 88888.00 2015-03-28 15:51:59.913 087 15313.70 61.78 53539.06 88888.00 2015-03-28 15:52:00.413 087 15313.74 61.82 53539.13 88888.00 2015-03-28 15:52:00.913 087 15313.78 61.79 53539.14 88888.00 2015-03-28 15:52:01.413 087 15313.83 61.82 53539.14 88888.00 2015-03-28 15:52:01.913 087 15313.81 61.81 53539.08 88888.00 2015-03-28 15:52:02.413 087 15313.83 61.82 53539.03 88888.00 2015-03-28 15:52:02.913 087 15313.78 61.78 53538.98 88888.00 2015-03-28 15:52:03.413 087 15313.75 61.76 53538.98 88888.00 2015-03-28 15:52:03.913 087 15313.71 61.75 53538.94 88888.00 2015-03-28 15:52:04.413 087 15313.77 61.75 53538.97 88888.00 2015-03-28 15:52:04.913 087 15313.80 61.76 53538.99 88888.00 2015-03-28 15:52:05.413 087 15313.80 61.81 53539.02 88888.00 2015-03-28 15:52:05.913 087 15313.84 61.87 53539.06 88888.00 2015-03-28 15:52:06.413 087 15313.85 61.98 53539.08 88888.00 2015-03-28 15:52:06.913 087 15313.81 62.02 53539.13 88888.00 2015-03-28 15:52:07.413 087 15313.86 61.96 53539.14 88888.00 2015-03-28 15:52:07.913 087 15313.89 61.94 53539.08 88888.00 2015-03-28 15:52:08.413 087 15313.93 61.87 53539.00 88888.00 2015-03-28 15:52:08.913 087 15313.92 61.85 53538.98 88888.00 2015-03-28 15:52:09.413 087 15313.97 61.84 53538.98 88888.00 2015-03-28 15:52:09.913 087 15313.98 61.83 53539.00 88888.00 2015-03-28 15:52:10.413 087 15313.96 61.86 53539.08 88888.00 2015-03-28 15:52:10.913 087 15313.95 61.85 53539.12 88888.00 2015-03-28 15:52:11.413 087 15313.98 61.79 53539.07 88888.00 2015-03-28 15:52:11.913 087 15313.96 61.79 53539.01 88888.00 2015-03-28 15:52:12.413 087 15313.94 61.78 53539.01 88888.00 2015-03-28 15:52:12.913 087 15313.96 61.77 53539.03 88888.00 2015-03-28 15:52:13.404 087 15313.95 61.74 53539.03 88888.00 2015-03-28 15:52:13.904 087 15313.98 61.74 53539.00 88888.00 2015-03-28 15:52:14.404 087 15313.99 61.70 53538.95 88888.00 2015-03-28 15:52:14.904 087 15313.97 61.69 53538.85 88888.00 2015-03-28 15:52:15.404 087 15313.99 61.70 53538.84 88888.00 2015-03-28 15:52:15.904 087 15314.01 61.73 53538.90 88888.00 2015-03-28 15:52:16.404 087 15314.03 61.68 53538.98 88888.00 2015-03-28 15:52:16.904 087 15314.03 61.65 53538.98 88888.00 2015-03-28 15:52:17.404 087 15314.03 61.62 53538.97 88888.00 2015-03-28 15:52:17.904 087 15314.08 61.59 53538.88 88888.00 2015-03-28 15:52:18.404 087 15314.11 61.55 53538.92 88888.00 2015-03-28 15:52:18.904 087 15314.02 61.55 53538.99 88888.00 2015-03-28 15:52:19.404 087 15313.94 61.59 53539.02 88888.00 2015-03-28 15:52:19.904 087 15313.97 61.58 53538.94 88888.00 2015-03-28 15:52:20.404 087 15313.98 61.60 53538.95 88888.00 2015-03-28 15:52:20.904 087 15313.97 61.65 53538.98 88888.00 2015-03-28 15:52:21.404 087 15313.95 61.58 53538.99 88888.00 2015-03-28 15:52:21.904 087 15313.93 61.56 53539.04 88888.00 2015-03-28 15:52:22.404 087 15313.89 61.56 53539.06 88888.00 2015-03-28 15:52:22.904 087 15313.92 61.59 53539.06 88888.00 2015-03-28 15:52:23.404 087 15313.93 61.60 53539.04 88888.00 2015-03-28 15:52:23.904 087 15313.97 61.64 53539.10 88888.00 2015-03-28 15:52:24.404 087 15313.95 61.66 53539.10 88888.00 2015-03-28 15:52:24.904 087 15313.89 61.62 53539.11 88888.00 2015-03-28 15:52:25.404 087 15313.85 61.65 53539.10 88888.00 2015-03-28 15:52:25.904 087 15313.87 61.64 53539.08 88888.00 2015-03-28 15:52:26.404 087 15313.85 61.68 53539.04 88888.00 2015-03-28 15:52:26.904 087 15313.85 61.73 53539.00 88888.00 2015-03-28 15:52:27.404 087 15313.88 61.73 53539.04 88888.00 2015-03-28 15:52:27.904 087 15313.93 61.77 53539.05 88888.00 2015-03-28 15:52:28.404 087 15313.90 61.76 53539.05 88888.00 2015-03-28 15:52:28.904 087 15313.92 61.77 53539.06 88888.00 2015-03-28 15:52:29.404 087 15313.93 61.75 53539.04 88888.00 2015-03-28 15:52:29.904 087 15313.95 61.79 53539.06 88888.00 2015-03-28 15:52:30.404 087 15313.96 61.86 53539.03 88888.00 2015-03-28 15:52:30.904 087 15313.97 61.87 53539.01 88888.00 2015-03-28 15:52:31.404 087 15314.01 61.92 53539.02 88888.00 2015-03-28 15:52:31.904 087 15314.05 61.96 53538.96 88888.00 2015-03-28 15:52:32.404 087 15314.05 61.99 53538.93 88888.00 2015-03-28 15:52:32.904 087 15314.05 61.99 53538.82 88888.00 2015-03-28 15:52:33.404 087 15314.03 62.00 53538.81 88888.00 2015-03-28 15:52:33.904 087 15314.05 62.03 53538.85 88888.00 2015-03-28 15:52:34.404 087 15314.03 62.05 53538.84 88888.00 2015-03-28 15:52:34.904 087 15314.02 62.12 53538.81 88888.00 2015-03-28 15:52:35.404 087 15314.08 62.13 53538.81 88888.00 2015-03-28 15:52:35.904 087 15314.11 62.07 53538.82 88888.00 2015-03-28 15:52:36.404 087 15314.14 62.07 53538.80 88888.00 2015-03-28 15:52:36.904 087 15314.20 62.10 53538.83 88888.00 2015-03-28 15:52:37.404 087 15314.19 62.18 53538.81 88888.00 2015-03-28 15:52:37.904 087 15314.22 62.18 53538.75 88888.00 2015-03-28 15:52:38.404 087 15314.24 62.14 53538.79 88888.00 2015-03-28 15:52:38.904 087 15314.20 62.17 53538.79 88888.00 2015-03-28 15:52:39.404 087 15314.22 62.21 53538.73 88888.00 2015-03-28 15:52:39.904 087 15314.26 62.26 53538.74 88888.00 2015-03-28 15:52:40.404 087 15314.29 62.29 53538.80 88888.00 2015-03-28 15:52:40.904 087 15314.31 62.27 53538.83 88888.00 2015-03-28 15:52:41.404 087 15314.37 62.22 53538.81 88888.00 2015-03-28 15:52:41.904 087 15314.39 62.20 53538.77 88888.00 2015-03-28 15:52:42.404 087 15314.41 62.26 53538.81 88888.00 2015-03-28 15:52:42.904 087 15314.40 62.29 53538.88 88888.00 2015-03-28 15:52:43.404 087 15314.39 62.28 53538.86 88888.00 2015-03-28 15:52:43.904 087 15314.39 62.22 53538.77 88888.00 2015-03-28 15:52:44.404 087 15314.37 62.25 53538.78 88888.00 2015-03-28 15:52:44.904 087 15314.34 62.26 53538.85 88888.00 2015-03-28 15:52:45.404 087 15314.26 62.26 53538.87 88888.00 2015-03-28 15:52:45.904 087 15314.28 62.26 53538.87 88888.00 2015-03-28 15:52:46.404 087 15314.29 62.26 53538.88 88888.00 2015-03-28 15:52:46.904 087 15314.29 62.21 53538.94 88888.00 2015-03-28 15:52:47.404 087 15314.22 62.14 53539.02 88888.00 2015-03-28 15:52:47.904 087 15314.20 62.17 53539.02 88888.00 2015-03-28 15:52:48.404 087 15314.17 62.20 53539.04 88888.00 2015-03-28 15:52:48.904 087 15314.12 62.24 53539.07 88888.00 2015-03-28 15:52:49.404 087 15314.11 62.17 53539.08 88888.00 2015-03-28 15:52:49.904 087 15314.07 62.14 53539.06 88888.00 2015-03-28 15:52:50.404 087 15314.05 62.16 53539.00 88888.00 2015-03-28 15:52:50.904 087 15314.02 62.17 53539.01 88888.00 2015-03-28 15:52:51.404 087 15314.02 62.20 53539.04 88888.00 2015-03-28 15:52:51.904 087 15314.02 62.14 53538.97 88888.00 2015-03-28 15:52:52.404 087 15313.99 62.10 53538.97 88888.00 2015-03-28 15:52:52.904 087 15314.01 62.05 53539.01 88888.00 2015-03-28 15:52:53.404 087 15313.98 62.03 53539.07 88888.00 2015-03-28 15:52:53.904 087 15313.99 62.03 53539.05 88888.00 2015-03-28 15:52:54.404 087 15314.01 62.05 53538.98 88888.00 2015-03-28 15:52:54.904 087 15314.02 62.04 53538.94 88888.00 2015-03-28 15:52:55.404 087 15314.06 62.01 53538.97 88888.00 2015-03-28 15:52:55.904 087 15314.10 61.96 53539.00 88888.00 2015-03-28 15:52:56.404 087 15314.11 61.93 53538.99 88888.00 2015-03-28 15:52:56.904 087 15314.13 61.91 53539.01 88888.00 2015-03-28 15:52:57.404 087 15314.20 61.87 53538.96 88888.00 2015-03-28 15:52:57.904 087 15314.22 61.88 53538.90 88888.00 2015-03-28 15:52:58.404 087 15314.25 61.90 53538.87 88888.00 2015-03-28 15:52:58.904 087 15314.26 61.87 53538.91 88888.00 2015-03-28 15:52:59.404 087 15314.29 61.86 53538.90 88888.00 2015-03-28 15:52:59.904 087 15314.42 61.81 53538.82 88888.00 2015-03-28 15:53:00.404 087 15314.44 61.76 53538.84 88888.00 2015-03-28 15:53:00.904 087 15314.38 61.74 53538.81 88888.00 2015-03-28 15:53:01.404 087 15314.37 61.72 53538.71 88888.00 2015-03-28 15:53:01.904 087 15314.44 61.69 53538.70 88888.00 2015-03-28 15:53:02.404 087 15314.47 61.67 53538.68 88888.00 2015-03-28 15:53:02.904 087 15314.55 61.62 53538.76 88888.00 2015-03-28 15:53:03.404 087 15314.65 61.60 53538.75 88888.00 2015-03-28 15:53:03.904 087 15314.70 61.52 53538.75 88888.00 2015-03-28 15:53:04.404 087 15314.66 61.46 53538.74 88888.00 2015-03-28 15:53:04.904 087 15314.70 61.41 53538.66 88888.00 2015-03-28 15:53:05.404 087 15314.75 61.41 53538.67 88888.00 2015-03-28 15:53:05.904 087 15314.76 61.42 53538.73 88888.00 2015-03-28 15:53:06.404 087 15314.75 61.42 53538.64 88888.00 2015-03-28 15:53:06.904 087 15314.76 61.38 53538.61 88888.00 2015-03-28 15:53:07.404 087 15314.77 61.36 53538.63 88888.00 2015-03-28 15:53:07.904 087 15314.74 61.34 53538.56 88888.00 2015-03-28 15:53:08.404 087 15314.68 61.34 53538.46 88888.00 2015-03-28 15:53:08.904 087 15314.56 61.32 53538.47 88888.00 2015-03-28 15:53:09.404 087 15314.48 61.32 53538.48 88888.00 2015-03-28 15:53:09.904 087 15314.47 61.43 53538.42 88888.00 2015-03-28 15:53:10.404 087 15314.42 61.58 53538.45 88888.00 2015-03-28 15:53:10.904 087 15314.31 61.75 53538.48 88888.00 2015-03-28 15:53:11.404 087 15314.31 61.87 53538.40 88888.00 2015-03-28 15:53:11.904 087 15314.33 62.17 53538.41 88888.00 2015-03-28 15:53:12.404 087 15314.35 62.50 53538.35 88888.00 2015-03-28 15:53:12.904 087 15314.42 62.95 53538.24 88888.00 2015-03-28 15:53:13.404 087 15314.80 63.45 53538.11 88888.00 2015-03-28 15:53:13.904 087 15315.41 63.99 53537.91 88888.00 2015-03-28 15:53:14.404 087 15316.29 64.33 53537.65 88888.00 2015-03-28 15:53:14.904 087 15317.49 64.20 53537.37 88888.00 2015-03-28 15:53:15.404 087 15318.77 63.31 53537.01 88888.00 2015-03-28 15:53:15.904 087 15319.61 61.57 53536.65 88888.00 2015-03-28 15:53:16.404 087 15319.58 59.40 53536.31 88888.00 2015-03-28 15:53:16.904 087 15318.56 57.35 53536.17 88888.00 2015-03-28 15:53:17.404 087 15316.92 55.94 53536.25 88888.00 2015-03-28 15:53:17.904 087 15315.22 55.48 53536.50 88888.00 2015-03-28 15:53:18.404 087 15313.92 55.76 53536.86 88888.00 2015-03-28 15:53:18.904 087 15313.08 56.39 53537.12 88888.00 2015-03-28 15:53:19.404 087 15312.77 57.04 53537.40 88888.00 2015-03-28 15:53:19.904 087 15312.69 57.49 53537.62 88888.00 2015-03-28 15:53:20.404 087 15312.76 57.83 53537.82 88888.00 2015-03-28 15:53:20.904 087 15312.89 58.10 53538.01 88888.00 2015-03-28 15:53:21.404 087 15313.17 58.29 53538.14 88888.00 2015-03-28 15:53:21.904 087 15313.47 58.40 53538.14 88888.00 2015-03-28 15:53:22.404 087 15313.75 58.36 53538.19 88888.00 2015-03-28 15:53:22.904 087 15313.79 58.33 53538.27 88888.00 2015-03-28 15:53:23.404 087 15313.79 58.38 53538.22 88888.00 2015-03-28 15:53:23.904 087 15313.83 58.40 53538.22 88888.00 2015-03-28 15:53:24.404 087 15313.93 58.37 53538.22 88888.00 2015-03-28 15:53:24.904 087 15313.88 58.40 53538.27 88888.00 2015-03-28 15:53:25.404 087 15313.84 58.42 53538.31 88888.00 2015-03-28 15:53:25.904 087 15313.81 58.46 53538.29 88888.00 2015-03-28 15:53:26.404 087 15313.72 58.51 53538.25 88888.00 2015-03-28 15:53:26.904 087 15313.61 58.57 53538.33 88888.00 2015-03-28 15:53:27.404 087 15313.46 58.75 53538.37 88888.00 2015-03-28 15:53:27.904 087 15313.33 58.98 53538.35 88888.00 2015-03-28 15:53:28.404 087 15313.30 59.15 53538.35 88888.00 2015-03-28 15:53:28.904 087 15313.39 59.32 53538.41 88888.00 2015-03-28 15:53:29.404 087 15313.54 59.46 53538.45 88888.00 2015-03-28 15:53:29.904 087 15313.61 59.66 53538.55 88888.00 2015-03-28 15:53:30.404 087 15313.68 59.77 53538.59 88888.00 2015-03-28 15:53:30.904 087 15313.86 59.84 53538.55 88888.00 2015-03-28 15:53:31.404 087 15313.99 59.97 53538.54 88888.00 2015-03-28 15:53:31.904 087 15314.12 60.09 53538.47 88888.00 2015-03-28 15:53:32.404 087 15314.24 60.10 53538.48 88888.00 2015-03-28 15:53:32.904 087 15314.39 60.13 53538.55 88888.00 2015-03-28 15:53:33.404 087 15314.53 60.17 53538.58 88888.00 2015-03-28 15:53:33.904 087 15314.62 60.20 53538.58 88888.00 2015-03-28 15:53:34.404 087 15314.71 60.17 53538.60 88888.00 2015-03-28 15:53:34.904 087 15314.79 60.21 53538.59 88888.00 2015-03-28 15:53:35.404 087 15314.87 60.19 53538.67 88888.00 2015-03-28 15:53:35.904 087 15314.89 60.10 53538.62 88888.00 2015-03-28 15:53:36.404 087 15314.94 60.05 53538.59 88888.00 2015-03-28 15:53:36.904 087 15314.98 59.96 53538.65 88888.00 2015-03-28 15:53:37.404 087 15314.98 59.85 53538.60 88888.00 2015-03-28 15:53:37.904 087 15315.01 59.82 53538.56 88888.00 2015-03-28 15:53:38.404 087 15315.01 59.78 53538.58 88888.00 2015-03-28 15:53:38.904 087 15315.04 59.78 53538.60 88888.00 2015-03-28 15:53:39.404 087 15315.01 59.82 53538.63 88888.00 2015-03-28 15:53:39.904 087 15314.97 59.79 53538.66 88888.00 2015-03-28 15:53:40.404 087 15315.00 59.85 53538.67 88888.00 2015-03-28 15:53:40.904 087 15315.02 59.92 53538.70 88888.00 2015-03-28 15:53:41.404 087 15314.94 59.87 53538.75 88888.00 2015-03-28 15:53:41.904 087 15314.89 59.76 53538.73 88888.00 2015-03-28 15:53:42.404 087 15314.83 59.74 53538.75 88888.00 2015-03-28 15:53:42.904 087 15314.74 59.74 53538.81 88888.00 2015-03-28 15:53:43.404 087 15314.71 59.72 53538.76 88888.00 2015-03-28 15:53:43.904 087 15314.70 59.76 53538.74 88888.00 2015-03-28 15:53:44.404 087 15314.67 59.77 53538.79 88888.00 2015-03-28 15:53:44.904 087 15314.59 59.78 53538.82 88888.00 2015-03-28 15:53:45.404 087 15314.53 59.82 53538.82 88888.00 2015-03-28 15:53:45.904 087 15314.48 59.77 53538.86 88888.00 2015-03-28 15:53:46.404 087 15314.41 59.78 53538.93 88888.00 2015-03-28 15:53:46.904 087 15314.34 59.85 53539.02 88888.00 2015-03-28 15:53:47.404 087 15314.32 59.88 53539.05 88888.00 2015-03-28 15:53:47.904 087 15314.28 59.85 53539.00 88888.00 2015-03-28 15:53:48.404 087 15314.25 59.82 53539.05 88888.00 2015-03-28 15:53:48.904 087 15314.15 59.85 53539.17 88888.00 2015-03-28 15:53:49.404 087 15314.06 59.87 53539.16 88888.00 2015-03-28 15:53:49.904 087 15314.04 59.92 53539.13 88888.00 2015-03-28 15:53:50.404 087 15314.01 59.97 53539.13 88888.00 2015-03-28 15:53:50.904 087 15313.94 59.99 53539.10 88888.00 2015-03-28 15:53:51.404 087 15313.89 60.00 53539.11 88888.00 2015-03-28 15:53:51.904 087 15313.84 59.97 53539.08 88888.00 2015-03-28 15:53:52.404 087 15313.78 59.97 53539.15 88888.00 2015-03-28 15:53:52.904 087 15313.69 60.04 53539.18 88888.00 2015-03-28 15:53:53.404 087 15313.67 60.12 53539.22 88888.00 2015-03-28 15:53:53.904 087 15313.63 60.13 53539.20 88888.00 2015-03-28 15:53:54.404 087 15313.57 60.19 53539.19 88888.00 2015-03-28 15:53:54.904 087 15313.54 60.23 53539.11 88888.00 2015-03-28 15:53:55.404 087 15313.57 60.23 53539.11 88888.00 2015-03-28 15:53:55.904 087 15313.61 60.23 53539.15 88888.00 2015-03-28 15:53:56.404 087 15313.54 60.23 53539.22 88888.00 2015-03-28 15:53:56.904 087 15313.49 60.31 53539.23 88888.00 2015-03-28 15:53:57.404 087 15313.42 60.40 53539.27 88888.00 2015-03-28 15:53:57.904 087 15313.42 60.49 53539.25 88888.00 2015-03-28 15:53:58.404 087 15313.46 60.55 53539.23 88888.00 2015-03-28 15:53:58.904 087 15313.48 60.51 53539.24 88888.00 2015-03-28 15:53:59.404 087 15313.49 60.47 53539.26 88888.00 2015-03-28 15:53:59.904 087 15313.44 60.51 53539.20 88888.00 2015-03-28 15:54:00.404 087 15313.43 60.51 53539.19 88888.00 2015-03-28 15:54:00.904 087 15313.42 60.57 53539.20 88888.00 2015-03-28 15:54:01.404 087 15313.43 60.57 53539.12 88888.00 2015-03-28 15:54:01.904 087 15313.44 60.60 53539.06 88888.00 2015-03-28 15:54:02.404 087 15313.47 60.69 53539.12 88888.00 2015-03-28 15:54:02.904 087 15313.46 60.74 53539.12 88888.00 2015-03-28 15:54:03.404 087 15313.43 60.78 53539.16 88888.00 2015-03-28 15:54:03.904 087 15313.43 60.84 53539.20 88888.00 2015-03-28 15:54:04.404 087 15313.41 60.83 53539.18 88888.00 2015-03-28 15:54:04.904 087 15313.40 60.87 53539.11 88888.00 2015-03-28 15:54:05.404 087 15313.35 60.90 53539.15 88888.00 2015-03-28 15:54:05.904 087 15313.31 60.88 53539.23 88888.00 2015-03-28 15:54:06.404 087 15313.29 60.88 53539.27 88888.00 2015-03-28 15:54:06.904 087 15313.28 60.89 53539.25 88888.00 2015-03-28 15:54:07.404 087 15313.21 60.90 53539.22 88888.00 2015-03-28 15:54:07.904 087 15313.14 60.93 53539.22 88888.00 2015-03-28 15:54:08.404 087 15313.11 60.98 53539.26 88888.00 2015-03-28 15:54:08.904 087 15313.10 61.06 53539.31 88888.00 2015-03-28 15:54:09.404 087 15313.07 61.12 53539.36 88888.00 2015-03-28 15:54:09.904 087 15313.01 61.13 53539.45 88888.00 2015-03-28 15:54:10.404 087 15313.02 61.17 53539.43 88888.00 2015-03-28 15:54:10.904 087 15312.97 61.23 53539.37 88888.00 2015-03-28 15:54:11.404 087 15312.92 61.24 53539.37 88888.00 2015-03-28 15:54:11.904 087 15312.85 61.29 53539.44 88888.00 2015-03-28 15:54:12.404 087 15312.80 61.38 53539.55 88888.00 2015-03-28 15:54:12.904 087 15312.77 61.48 53539.58 88888.00 2015-03-28 15:54:13.404 087 15312.80 61.48 53539.53 88888.00 2015-03-28 15:54:13.904 087 15312.81 61.52 53539.51 88888.00 2015-03-28 15:54:14.404 087 15312.76 61.61 53539.54 88888.00 2015-03-28 15:54:14.904 087 15312.72 61.66 53539.58 88888.00 2015-03-28 15:54:15.404 087 15312.67 61.70 53539.65 88888.00 2015-03-28 15:54:15.904 087 15312.60 61.79 53539.71 88888.00 2015-03-28 15:54:16.404 087 15312.49 61.86 53539.82 88888.00 2015-03-28 15:54:16.904 087 15312.45 61.87 53539.81 88888.00 2015-03-28 15:54:17.404 087 15312.45 61.90 53539.77 88888.00 2015-03-28 15:54:17.904 087 15312.45 61.96 53539.74 88888.00 2015-03-28 15:54:18.404 087 15312.39 62.03 53539.71 88888.00 2015-03-28 15:54:18.904 087 15312.34 62.10 53539.72 88888.00 2015-03-28 15:54:19.404 087 15312.27 62.19 53539.72 88888.00 2015-03-28 15:54:19.904 087 15312.31 62.21 53539.78 88888.00 2015-03-28 15:54:20.404 087 15312.33 62.33 53539.80 88888.00 2015-03-28 15:54:20.904 087 15312.29 62.39 53539.75 88888.00 2015-03-28 15:54:21.404 087 15312.21 62.43 53539.76 88888.00 2015-03-28 15:54:21.904 087 15312.17 62.47 53539.82 88888.00 2015-03-28 15:54:22.404 087 15312.20 62.53 53539.89 88888.00 2015-03-28 15:54:22.904 087 15312.16 62.63 53539.87 88888.00 2015-03-28 15:54:23.404 087 15312.24 62.67 53539.81 88888.00 2015-03-28 15:54:23.904 087 15312.24 62.69 53539.81 88888.00 2015-03-28 15:54:24.404 087 15312.17 62.69 53539.78 88888.00 2015-03-28 15:54:24.904 087 15312.17 62.74 53539.78 88888.00 2015-03-28 15:54:25.404 087 15312.15 62.80 53539.72 88888.00 2015-03-28 15:54:25.904 087 15312.13 62.85 53539.62 88888.00 2015-03-28 15:54:26.404 087 15312.16 62.86 53539.62 88888.00 2015-03-28 15:54:26.904 087 15312.17 62.82 53539.60 88888.00 2015-03-28 15:54:27.404 087 15312.14 62.89 53539.60 88888.00 2015-03-28 15:54:27.904 087 15312.12 62.95 53539.62 88888.00 2015-03-28 15:54:28.404 087 15312.15 63.04 53539.60 88888.00 2015-03-28 15:54:28.904 087 15312.14 63.13 53539.62 88888.00 2015-03-28 15:54:29.404 087 15312.17 63.16 53539.57 88888.00 2015-03-28 15:54:29.904 087 15312.17 63.15 53539.53 88888.00 2015-03-28 15:54:30.404 087 15312.14 63.25 53539.57 88888.00 2015-03-28 15:54:30.904 087 15312.16 63.28 53539.53 88888.00 2015-03-28 15:54:31.404 087 15312.13 63.29 53539.51 88888.00 2015-03-28 15:54:31.904 087 15312.12 63.25 53539.46 88888.00 2015-03-28 15:54:32.404 087 15312.12 63.26 53539.41 88888.00 2015-03-28 15:54:32.904 087 15312.06 63.35 53539.47 88888.00 2015-03-28 15:54:33.404 087 15312.02 63.40 53539.54 88888.00 2015-03-28 15:54:33.904 087 15311.99 63.41 53539.50 88888.00 2015-03-28 15:54:34.404 087 15312.03 63.41 53539.43 88888.00 2015-03-28 15:54:34.904 087 15312.04 63.42 53539.40 88888.00 2015-03-28 15:54:35.404 087 15311.97 63.41 53539.34 88888.00 2015-03-28 15:54:35.904 087 15311.95 63.42 53539.26 88888.00 2015-03-28 15:54:36.404 087 15311.88 63.47 53539.27 88888.00 2015-03-28 15:54:36.904 087 15311.84 63.54 53539.28 88888.00 2015-03-28 15:54:37.404 087 15311.79 63.45 53539.24 88888.00 2015-03-28 15:54:37.904 087 15311.77 63.49 53539.22 88888.00 2015-03-28 15:54:38.404 087 15311.71 63.59 53539.22 88888.00 2015-03-28 15:54:38.904 087 15311.67 63.63 53539.26 88888.00 2015-03-28 15:54:39.404 087 15311.62 63.64 53539.33 88888.00 2015-03-28 15:54:39.904 087 15311.64 63.68 53539.30 88888.00 2015-03-28 15:54:40.404 087 15311.67 63.67 53539.14 88888.00 2015-03-28 15:54:40.904 087 15311.67 63.69 53539.08 88888.00 2015-03-28 15:54:41.404 087 15311.64 63.73 53539.01 88888.00 2015-03-28 15:54:41.904 087 15311.63 63.73 53539.03 88888.00 2015-03-28 15:54:42.404 087 15311.57 63.75 53539.11 88888.00 2015-03-28 15:54:42.904 087 15311.51 63.83 53539.07 88888.00 2015-03-28 15:54:43.404 087 15311.51 63.75 53539.03 88888.00 2015-03-28 15:54:43.904 087 15311.50 63.72 53539.00 88888.00 2015-03-28 15:54:44.404 087 15311.46 63.72 53539.04 88888.00 2015-03-28 15:54:44.904 087 15311.43 63.74 53539.02 88888.00 2015-03-28 15:54:45.404 087 15311.37 63.75 53539.02 88888.00 2015-03-28 15:54:45.904 087 15311.33 63.77 53539.03 88888.00 2015-03-28 15:54:46.404 087 15311.31 63.76 53538.99 88888.00 2015-03-28 15:54:46.904 087 15311.27 63.77 53538.94 88888.00 2015-03-28 15:54:47.404 087 15311.21 63.76 53538.93 88888.00 2015-03-28 15:54:47.904 087 15311.20 63.80 53538.95 88888.00 2015-03-28 15:54:48.404 087 15311.14 63.76 53538.92 88888.00 2015-03-28 15:54:48.904 087 15311.08 63.75 53538.82 88888.00 2015-03-28 15:54:49.404 087 15311.07 63.77 53538.79 88888.00 2015-03-28 15:54:49.904 087 15311.04 63.73 53538.81 88888.00 2015-03-28 15:54:50.404 087 15310.95 63.75 53538.90 88888.00 2015-03-28 15:54:50.904 087 15310.98 63.76 53538.90 88888.00 2015-03-28 15:54:51.404 087 15311.03 63.69 53538.85 88888.00 2015-03-28 15:54:51.904 087 15310.98 63.73 53538.81 88888.00 2015-03-28 15:54:52.404 087 15310.95 63.69 53538.77 88888.00 2015-03-28 15:54:52.904 087 15310.89 63.72 53538.75 88888.00 2015-03-28 15:54:53.404 087 15310.85 63.73 53538.78 88888.00 2015-03-28 15:54:53.904 087 15310.87 63.68 53538.73 88888.00 2015-03-28 15:54:54.404 087 15310.84 63.67 53538.68 88888.00 2015-03-28 15:54:54.904 087 15310.81 63.63 53538.63 88888.00 2015-03-28 15:54:55.404 087 15310.82 63.63 53538.62 88888.00 2015-03-28 15:54:55.904 087 15310.88 63.65 53538.59 88888.00 2015-03-28 15:54:56.404 087 15310.87 63.65 53538.51 88888.00 2015-03-28 15:54:56.904 087 15310.90 63.62 53538.55 88888.00 2015-03-28 15:54:57.404 087 15310.86 63.58 53538.53 88888.00 2015-03-28 15:54:57.904 087 15310.87 63.58 53538.47 88888.00 2015-03-28 15:54:58.404 087 15310.88 63.55 53538.39 88888.00 2015-03-28 15:54:58.904 087 15310.94 63.57 53538.42 88888.00 2015-03-28 15:54:59.404 087 15310.94 63.59 53538.39 88888.00 2015-03-28 15:54:59.904 087 15310.91 63.52 53538.31 88888.00 2015-03-28 15:55:00.404 087 15310.93 63.48 53538.20 88888.00 2015-03-28 15:55:00.904 087 15310.91 63.46 53538.10 88888.00 2015-03-28 15:55:01.404 087 15310.94 63.47 53538.00 88888.00 2015-03-28 15:55:01.904 087 15311.04 63.43 53537.95 88888.00 2015-03-28 15:55:02.404 087 15311.09 63.40 53537.90 88888.00 2015-03-28 15:55:02.904 087 15311.14 63.31 53537.84 88888.00 2015-03-28 15:55:03.404 087 15311.21 63.30 53537.83 88888.00 2015-03-28 15:55:03.904 087 15311.32 63.29 53537.75 88888.00 2015-03-28 15:55:04.404 087 15311.42 63.25 53537.65 88888.00 2015-03-28 15:55:04.904 087 15311.49 63.20 53537.64 88888.00 2015-03-28 15:55:05.404 087 15311.50 63.16 53537.62 88888.00 2015-03-28 15:55:05.904 087 15311.67 63.08 53537.58 88888.00 2015-03-28 15:55:06.404 087 15311.78 63.03 53537.50 88888.00 2015-03-28 15:55:06.904 087 15311.80 62.93 53537.42 88888.00 2015-03-28 15:55:07.404 087 15311.90 62.86 53537.35 88888.00 2015-03-28 15:55:07.904 087 15312.03 62.77 53537.26 88888.00 2015-03-28 15:55:08.404 087 15312.13 62.77 53537.19 88888.00 2015-03-28 15:55:08.904 087 15312.26 62.71 53537.17 88888.00 2015-03-28 15:55:09.404 087 15312.40 62.65 53537.16 88888.00 2015-03-28 15:55:09.904 087 15312.47 62.52 53537.05 88888.00 2015-03-28 15:55:10.404 087 15312.60 62.54 53536.92 88888.00 2015-03-28 15:55:10.904 087 15312.78 62.50 53536.83 88888.00 2015-03-28 15:55:11.404 087 15312.85 62.59 53536.84 88888.00 2015-03-28 15:55:11.904 087 15313.02 62.65 53536.77 88888.00 2015-03-28 15:55:12.404 087 15313.05 62.71 53536.74 88888.00 2015-03-28 15:55:12.904 087 15312.98 62.85 53536.76 88888.00 2015-03-28 15:55:13.404 087 15313.04 62.98 53536.75 88888.00 2015-03-28 15:55:13.904 087 15312.98 63.14 53536.66 88888.00 2015-03-28 15:55:14.404 087 15312.81 63.22 53536.57 88888.00 2015-03-28 15:55:14.904 087 15312.67 63.30 53536.58 88888.00 2015-03-28 15:55:15.404 087 15312.54 63.35 53536.56 88888.00 2015-03-28 15:55:15.904 087 15312.40 63.29 53536.55 88888.00 2015-03-28 15:55:16.404 087 15312.38 63.25 53536.57 88888.00 2015-03-28 15:55:16.904 087 15312.35 63.15 53536.54 88888.00 2015-03-28 15:55:17.404 087 15312.30 63.08 53536.54 88888.00 2015-03-28 15:55:17.904 087 15312.40 63.04 53536.50 88888.00 2015-03-28 15:55:18.404 087 15312.53 63.04 53536.45 88888.00 2015-03-28 15:55:18.904 087 15312.69 63.06 53536.46 88888.00 2015-03-28 15:55:19.404 087 15312.88 63.05 53536.42 88888.00 2015-03-28 15:55:19.904 087 15313.16 63.08 53536.39 88888.00 2015-03-28 15:55:20.404 087 15313.50 63.22 53536.33 88888.00 2015-03-28 15:55:20.904 087 15313.85 63.46 53536.29 88888.00 2015-03-28 15:55:21.404 087 15314.26 63.82 53536.23 88888.00 2015-03-28 15:55:21.904 087 15314.55 64.24 53536.23 88888.00 2015-03-28 15:55:22.404 087 15314.65 64.81 53536.04 88888.00 2015-03-28 15:55:22.904 087 15314.38 65.57 53535.83 88888.00 2015-03-28 15:55:23.404 087 15313.72 66.36 53535.70 88888.00 2015-03-28 15:55:23.904 087 15312.59 66.97 53535.47 88888.00 2015-03-28 15:55:24.404 087 15310.85 67.05 53535.19 88888.00 2015-03-28 15:55:24.904 087 15308.76 66.22 53534.94 88888.00 2015-03-28 15:55:25.404 087 15306.96 64.38 53534.72 88888.00 2015-03-28 15:55:25.904 087 15305.99 61.79 53534.51 88888.00 2015-03-28 15:55:26.404 087 15306.10 59.17 53534.48 88888.00 2015-03-28 15:55:26.904 087 15307.18 57.16 53534.65 88888.00 2015-03-28 15:55:27.404 087 15308.67 56.12 53534.90 88888.00 2015-03-28 15:55:27.904 087 15310.17 55.89 53535.14 88888.00 2015-03-28 15:55:28.404 087 15311.41 56.16 53535.44 88888.00 2015-03-28 15:55:28.904 087 15312.15 56.71 53535.70 88888.00 2015-03-28 15:55:29.404 087 15312.67 57.29 53535.93 88888.00 2015-03-28 15:55:29.904 087 15312.96 57.85 53536.09 88888.00 2015-03-28 15:55:30.404 087 15313.21 58.32 53536.14 88888.00 2015-03-28 15:55:30.904 087 15313.31 58.61 53536.24 88888.00 2015-03-28 15:55:31.404 087 15313.41 58.80 53536.30 88888.00 2015-03-28 15:55:31.904 087 15313.46 58.98 53536.34 88888.00 2015-03-28 15:55:32.404 087 15313.48 59.10 53536.35 88888.00 2015-03-28 15:55:32.904 087 15313.57 59.27 53536.44 88888.00 2015-03-28 15:55:33.404 087 15313.66 59.39 53536.46 88888.00 2015-03-28 15:55:33.904 087 15313.69 59.42 53536.42 88888.00 2015-03-28 15:55:34.404 087 15313.80 59.44 53536.45 88888.00 2015-03-28 15:55:34.904 087 15313.86 59.42 53536.45 88888.00 2015-03-28 15:55:35.404 087 15313.93 59.41 53536.39 88888.00 2015-03-28 15:55:35.904 087 15313.99 59.49 53536.36 88888.00 2015-03-28 15:55:36.404 087 15314.07 59.54 53536.33 88888.00 2015-03-28 15:55:36.904 087 15314.19 59.57 53536.41 88888.00 2015-03-28 15:55:37.404 087 15314.22 59.57 53536.44 88888.00 2015-03-28 15:55:37.904 087 15314.26 59.57 53536.42 88888.00 2015-03-28 15:55:38.404 087 15314.32 59.54 53536.38 88888.00 2015-03-28 15:55:38.904 087 15314.31 59.58 53536.37 88888.00 2015-03-28 15:55:39.404 087 15314.38 59.59 53536.42 88888.00 2015-03-28 15:55:39.904 087 15314.44 59.57 53536.44 88888.00 2015-03-28 15:55:40.404 087 15314.49 59.48 53536.42 88888.00 2015-03-28 15:55:40.904 087 15314.52 59.45 53536.40 88888.00 2015-03-28 15:55:41.404 087 15314.55 59.48 53536.40 88888.00 2015-03-28 15:55:41.904 087 15314.57 59.50 53536.45 88888.00 2015-03-28 15:55:42.404 087 15314.53 59.46 53536.50 88888.00 2015-03-28 15:55:42.904 087 15314.55 59.43 53536.48 88888.00 2015-03-28 15:55:43.404 087 15314.48 59.37 53536.52 88888.00 2015-03-28 15:55:43.904 087 15314.55 59.30 53536.60 88888.00 2015-03-28 15:55:44.404 087 15314.56 59.26 53536.64 88888.00 2015-03-28 15:55:44.904 087 15314.61 59.24 53536.64 88888.00 2015-03-28 15:55:45.404 087 15314.58 59.20 53536.69 88888.00 2015-03-28 15:55:45.904 087 15314.53 59.16 53536.73 88888.00 2015-03-28 15:55:46.404 087 15314.61 59.15 53536.76 88888.00 2015-03-28 15:55:46.904 087 15314.61 59.18 53536.80 88888.00 2015-03-28 15:55:47.404 087 15314.60 59.20 53536.75 88888.00 2015-03-28 15:55:47.904 087 15314.57 59.16 53536.77 88888.00 2015-03-28 15:55:48.404 087 15314.50 59.10 53536.86 88888.00 2015-03-28 15:55:48.904 087 15314.57 59.07 53536.89 88888.00 2015-03-28 15:55:49.404 087 15314.62 59.08 53536.89 88888.00 2015-03-28 15:55:49.904 087 15314.65 59.04 53536.92 88888.00 2015-03-28 15:55:50.404 087 15314.64 59.01 53536.96 88888.00 2015-03-28 15:55:50.904 087 15314.64 58.94 53536.97 88888.00 2015-03-28 15:55:51.404 087 15314.57 58.93 53537.07 88888.00 2015-03-28 15:55:51.904 087 15314.59 58.90 53537.10 88888.00 2015-03-28 15:55:52.404 087 15314.60 58.89 53537.06 88888.00 2015-03-28 15:55:52.904 087 15314.64 58.88 53537.03 88888.00 2015-03-28 15:55:53.404 087 15314.65 58.81 53537.10 88888.00 2015-03-28 15:55:53.904 087 15314.68 58.79 53537.06 88888.00 2015-03-28 15:55:54.404 087 15314.65 58.76 53537.11 88888.00 2015-03-28 15:55:54.904 087 15314.65 58.72 53537.11 88888.00 2015-03-28 15:55:55.404 087 15314.64 58.76 53537.13 88888.00 2015-03-28 15:55:55.904 087 15314.71 58.74 53537.12 88888.00 2015-03-28 15:55:56.404 087 15314.75 58.71 53537.13 88888.00 2015-03-28 15:55:56.904 087 15314.76 58.71 53537.12 88888.00 2015-03-28 15:55:57.404 087 15314.71 58.70 53537.12 88888.00 2015-03-28 15:55:57.904 087 15314.75 58.62 53537.15 88888.00 2015-03-28 15:55:58.404 087 15314.83 58.58 53537.17 88888.00 2015-03-28 15:55:58.904 087 15314.82 58.51 53537.11 88888.00 2015-03-28 15:55:59.404 087 15314.91 58.47 53536.99 88888.00 2015-03-28 15:55:59.904 087 15314.94 58.46 53537.02 88888.00 2015-03-28 15:56:00.404 087 15315.04 58.37 53537.04 88888.00 2015-03-28 15:56:00.904 087 15315.09 58.30 53537.05 88888.00 2015-03-28 15:56:01.404 087 15315.14 58.24 53537.05 88888.00 2015-03-28 15:56:01.904 087 15315.14 58.20 53537.05 88888.00 2015-03-28 15:56:02.404 087 15315.22 58.19 53537.07 88888.00 2015-03-28 15:56:02.904 087 15315.31 58.23 53537.04 88888.00 2015-03-28 15:56:03.404 087 15315.39 58.25 53537.12 88888.00 2015-03-28 15:56:03.904 087 15315.42 58.27 53537.20 88888.00 2015-03-28 15:56:04.404 087 15315.51 58.18 53537.19 88888.00 2015-03-28 15:56:04.904 087 15315.54 58.18 53537.16 88888.00 2015-03-28 15:56:05.404 087 15315.60 58.19 53537.10 88888.00 2015-03-28 15:56:05.904 087 15315.66 58.14 53537.07 88888.00 2015-03-28 15:56:06.404 087 15315.74 58.07 53537.11 88888.00 2015-03-28 15:56:06.904 087 15315.80 58.05 53537.12 88888.00 2015-03-28 15:56:07.404 087 15315.82 58.05 53537.14 88888.00 2015-03-28 15:56:07.904 087 15315.86 58.06 53537.21 88888.00 2015-03-28 15:56:08.404 087 15315.93 58.12 53537.31 88888.00 2015-03-28 15:56:08.904 087 15315.97 58.14 53537.30 88888.00 2015-03-28 15:56:09.404 087 15315.97 58.09 53537.31 88888.00 2015-03-28 15:56:09.904 087 15316.02 58.04 53537.32 88888.00 2015-03-28 15:56:10.404 087 15316.02 58.03 53537.37 88888.00 2015-03-28 15:56:10.904 087 15315.97 58.06 53537.41 88888.00 2015-03-28 15:56:11.404 087 15316.00 58.12 53537.44 88888.00 2015-03-28 15:56:11.904 087 15316.02 58.14 53537.49 88888.00 2015-03-28 15:56:12.404 087 15316.03 58.19 53537.54 88888.00 2015-03-28 15:56:12.904 087 15316.02 58.19 53537.60 88888.00 2015-03-28 15:56:13.404 087 15316.00 58.15 53537.63 88888.00 2015-03-28 15:56:13.904 087 15316.00 58.19 53537.66 88888.00 2015-03-28 15:56:14.404 087 15316.00 58.24 53537.69 88888.00 2015-03-28 15:56:14.904 087 15316.02 58.31 53537.74 88888.00 2015-03-28 15:56:15.404 087 15316.03 58.31 53537.79 88888.00 2015-03-28 15:56:15.904 087 15316.04 58.33 53537.81 88888.00 2015-03-28 15:56:16.404 087 15316.04 58.38 53537.84 88888.00 2015-03-28 15:56:16.904 087 15316.06 58.41 53537.86 88888.00 2015-03-28 15:56:17.404 087 15316.04 58.45 53537.86 88888.00 2015-03-28 15:56:17.904 087 15315.98 58.48 53537.90 88888.00 2015-03-28 15:56:18.404 087 15316.02 58.45 53537.93 88888.00 2015-03-28 15:56:18.904 087 15316.02 58.47 53537.97 88888.00 2015-03-28 15:56:19.404 087 15315.93 58.55 53538.00 88888.00 2015-03-28 15:56:19.904 087 15315.92 58.62 53538.10 88888.00 2015-03-28 15:56:20.404 087 15315.84 58.61 53538.22 88888.00 2015-03-28 15:56:20.904 087 15315.87 58.57 53538.26 88888.00 2015-03-28 15:56:21.404 087 15315.85 58.50 53538.29 88888.00 2015-03-28 15:56:21.904 087 15315.80 58.55 53538.36 88888.00 2015-03-28 15:56:22.404 087 15315.76 58.62 53538.45 88888.00 2015-03-28 15:56:22.904 087 15315.69 58.64 53538.40 88888.00 2015-03-28 15:56:23.404 087 15315.61 58.54 53538.42 88888.00 2015-03-28 15:56:23.904 087 15315.55 58.53 53538.44 88888.00 2015-03-28 15:56:24.404 087 15315.50 58.65 53538.46 88888.00 2015-03-28 15:56:24.904 087 15315.43 58.63 53538.47 88888.00 2015-03-28 15:56:25.404 087 15315.38 58.58 53538.50 88888.00 2015-03-28 15:56:25.904 087 15315.25 58.61 53538.56 88888.00 2015-03-28 15:56:26.404 087 15315.27 58.62 53538.56 88888.00 2015-03-28 15:56:26.904 087 15315.27 58.62 53538.52 88888.00 2015-03-28 15:56:27.404 087 15315.24 58.57 53538.52 88888.00 2015-03-28 15:56:27.904 087 15315.16 58.62 53538.56 88888.00 2015-03-28 15:56:28.404 087 15315.09 58.67 53538.55 88888.00 2015-03-28 15:56:28.904 087 15315.09 58.65 53538.48 88888.00 2015-03-28 15:56:29.404 087 15315.03 58.58 53538.40 88888.00 2015-03-28 15:56:29.904 087 15315.06 58.56 53538.44 88888.00 2015-03-28 15:56:30.404 087 15315.10 58.61 53538.46 88888.00 2015-03-28 15:56:30.904 087 15315.01 58.57 53538.41 88888.00 2015-03-28 15:56:31.404 087 15315.05 58.49 53538.35 88888.00 2015-03-28 15:56:31.904 087 15315.05 58.49 53538.35 88888.00 2015-03-28 15:56:32.404 087 15315.03 58.51 53538.35 88888.00 2015-03-28 15:56:32.904 087 15315.02 58.49 53538.41 88888.00 2015-03-28 15:56:33.404 087 15315.00 58.38 53538.42 88888.00 2015-03-28 15:56:33.904 087 15315.01 58.33 53538.36 88888.00 2015-03-28 15:56:34.404 087 15314.94 58.33 53538.36 88888.00 2015-03-28 15:56:34.904 087 15314.88 58.33 53538.29 88888.00 2015-03-28 15:56:35.404 087 15314.85 58.29 53538.27 88888.00 2015-03-28 15:56:35.904 087 15314.86 58.23 53538.27 88888.00 2015-03-28 15:56:36.404 087 15314.87 58.22 53538.29 88888.00 2015-03-28 15:56:36.904 087 15314.84 58.19 53538.31 88888.00 2015-03-28 15:56:37.404 087 15314.74 58.13 53538.32 88888.00 2015-03-28 15:56:37.904 087 15314.69 58.11 53538.34 88888.00 2015-03-28 15:56:38.404 087 15314.65 58.09 53538.26 88888.00 2015-03-28 15:56:38.904 087 15314.58 58.03 53538.21 88888.00 2015-03-28 15:56:39.404 087 15314.52 58.02 53538.17 88888.00 2015-03-28 15:56:39.904 087 15314.43 57.98 53538.14 88888.00 2015-03-28 15:56:40.404 087 15314.33 57.89 53538.13 88888.00 2015-03-28 15:56:40.904 087 15314.25 57.89 53538.16 88888.00 2015-03-28 15:56:41.404 087 15314.20 57.90 53538.25 88888.00 2015-03-28 15:56:41.904 087 15314.12 57.92 53538.27 88888.00 2015-03-28 15:56:42.404 087 15314.04 57.86 53538.22 88888.00 2015-03-28 15:56:42.904 087 15313.93 57.80 53538.24 88888.00 2015-03-28 15:56:43.404 087 15313.90 57.79 53538.31 88888.00 2015-03-28 15:56:43.904 087 15313.94 57.77 53538.34 88888.00 2015-03-28 15:56:44.404 087 15313.89 57.78 53538.40 88888.00 2015-03-28 15:56:44.904 087 15313.84 57.85 53538.44 88888.00 2015-03-28 15:56:45.404 087 15313.81 57.84 53538.43 88888.00 2015-03-28 15:56:45.904 087 15313.81 57.88 53538.41 88888.00 2015-03-28 15:56:46.404 087 15313.78 57.94 53538.43 88888.00 2015-03-28 15:56:46.904 087 15313.75 57.92 53538.46 88888.00 2015-03-28 15:56:47.404 087 15313.74 57.94 53538.45 88888.00 2015-03-28 15:56:47.904 087 15313.71 58.01 53538.40 88888.00 2015-03-28 15:56:48.404 087 15313.76 58.05 53538.44 88888.00 2015-03-28 15:56:48.904 087 15313.79 58.09 53538.52 88888.00 2015-03-28 15:56:49.404 087 15313.79 58.13 53538.58 88888.00 2015-03-28 15:56:49.904 087 15313.78 58.14 53538.59 88888.00 2015-03-28 15:56:50.404 087 15313.76 58.18 53538.59 88888.00 2015-03-28 15:56:50.904 087 15313.80 58.16 53538.64 88888.00 2015-03-28 15:56:51.404 087 15313.85 58.16 53538.67 88888.00 2015-03-28 15:56:51.904 087 15313.80 58.21 53538.70 88888.00 2015-03-28 15:56:52.404 087 15313.80 58.29 53538.68 88888.00 2015-03-28 15:56:52.904 087 15313.80 58.25 53538.78 88888.00 2015-03-28 15:56:53.404 087 15313.77 58.30 53538.77 88888.00 2015-03-28 15:56:53.904 087 15313.84 58.39 53538.77 88888.00 2015-03-28 15:56:54.404 087 15313.86 58.45 53538.80 88888.00 2015-03-28 15:56:54.904 087 15313.78 58.45 53538.81 88888.00 2015-03-28 15:56:55.404 087 15313.72 58.49 53538.88 88888.00 2015-03-28 15:56:55.904 087 15313.68 58.51 53538.87 88888.00 2015-03-28 15:56:56.404 087 15313.71 58.50 53538.83 88888.00 2015-03-28 15:56:56.904 087 15313.76 58.63 53538.87 88888.00 2015-03-28 15:56:57.404 087 15313.72 58.62 53538.83 88888.00 2015-03-28 15:56:57.904 087 15313.63 58.53 53538.80 88888.00 2015-03-28 15:56:58.404 087 15313.59 58.55 53538.79 88888.00 2015-03-28 15:56:58.904 087 15313.60 58.62 53538.76 88888.00 2015-03-28 15:56:59.404 087 15313.58 58.58 53538.66 88888.00 2015-03-28 15:56:59.904 087 15313.59 58.54 53538.65 88888.00 2015-03-28 15:57:00.404 087 15313.60 58.63 53538.71 88888.00 2015-03-28 15:57:00.904 087 15313.59 58.70 53538.77 88888.00 2015-03-28 15:57:01.404 087 15313.59 58.64 53538.78 88888.00 2015-03-28 15:57:01.904 087 15313.61 58.66 53538.71 88888.00 2015-03-28 15:57:02.404 087 15313.71 58.72 53538.64 88888.00 2015-03-28 15:57:02.904 087 15313.71 58.71 53538.56 88888.00 2015-03-28 15:57:03.404 087 15313.74 58.66 53538.52 88888.00 2015-03-28 15:57:03.904 087 15313.75 58.63 53538.51 88888.00 2015-03-28 15:57:04.404 087 15313.76 58.66 53538.41 88888.00 2015-03-28 15:57:04.904 087 15313.79 58.65 53538.26 88888.00 2015-03-28 15:57:05.404 087 15313.88 58.57 53538.21 88888.00 2015-03-28 15:57:05.904 087 15313.94 58.58 53538.22 88888.00 2015-03-28 15:57:06.404 087 15313.93 58.62 53538.20 88888.00 2015-03-28 15:57:06.904 087 15313.97 58.61 53538.18 88888.00 2015-03-28 15:57:07.404 087 15313.99 58.54 53538.21 88888.00 2015-03-28 15:57:07.904 087 15314.01 58.54 53538.15 88888.00 2015-03-28 15:57:08.404 087 15314.11 58.49 53538.06 88888.00 2015-03-28 15:57:08.904 087 15314.15 58.49 53538.07 88888.00 2015-03-28 15:57:09.404 087 15314.13 58.50 53538.12 88888.00 2015-03-28 15:57:09.904 087 15314.11 58.47 53538.02 88888.00 2015-03-28 15:57:10.404 087 15314.21 58.40 53538.01 88888.00 2015-03-28 15:57:10.904 087 15314.24 58.38 53538.14 88888.00 2015-03-28 15:57:11.404 087 15314.21 58.38 53538.07 88888.00 2015-03-28 15:57:11.904 087 15314.19 58.38 53538.09 88888.00 2015-03-28 15:57:12.404 087 15314.16 58.37 53538.14 88888.00 2015-03-28 15:57:12.904 087 15314.19 58.39 53538.13 88888.00 2015-03-28 15:57:13.404 087 15314.29 58.39 53538.17 88888.00 2015-03-28 15:57:13.904 087 15314.23 58.35 53538.23 88888.00 2015-03-28 15:57:14.404 087 15314.20 58.33 53538.29 88888.00 2015-03-28 15:57:14.904 087 15314.25 58.27 53538.22 88888.00 2015-03-28 15:57:15.404 087 15314.26 58.28 53538.25 88888.00 2015-03-28 15:57:15.904 087 15314.29 58.35 53538.23 88888.00 2015-03-28 15:57:16.404 087 15314.26 58.35 53538.17 88888.00 2015-03-28 15:57:16.904 087 15314.29 58.28 53538.13 88888.00 2015-03-28 15:57:17.404 087 15314.29 58.27 53538.11 88888.00 2015-03-28 15:57:17.904 087 15314.29 58.29 53538.14 88888.00 2015-03-28 15:57:18.404 087 15314.29 58.31 53538.19 88888.00 2015-03-28 15:57:18.904 087 15314.29 58.32 53538.24 88888.00 2015-03-28 15:57:19.404 087 15314.32 58.32 53538.31 88888.00 2015-03-28 15:57:19.904 087 15314.35 58.40 53538.39 88888.00 2015-03-28 15:57:20.404 087 15314.32 58.36 53538.39 88888.00 2015-03-28 15:57:20.904 087 15314.30 58.28 53538.35 88888.00 2015-03-28 15:57:21.404 087 15314.34 58.33 53538.36 88888.00 2015-03-28 15:57:21.904 087 15314.29 58.36 53538.36 88888.00 2015-03-28 15:57:22.404 087 15314.25 58.29 53538.34 88888.00 2015-03-28 15:57:22.904 087 15314.35 58.24 53538.31 88888.00 2015-03-28 15:57:23.404 087 15314.34 58.27 53538.36 88888.00 2015-03-28 15:57:23.904 087 15314.29 58.30 53538.34 88888.00 2015-03-28 15:57:24.404 087 15314.28 58.29 53538.29 88888.00 2015-03-28 15:57:24.904 087 15314.28 58.25 53538.34 88888.00 2015-03-28 15:57:25.404 087 15314.23 58.29 53538.40 88888.00 2015-03-28 15:57:25.904 087 15314.23 58.24 53538.43 88888.00 2015-03-28 15:57:26.404 087 15314.25 58.19 53538.37 88888.00 2015-03-28 15:57:26.904 087 15314.22 58.22 53538.38 88888.00 2015-03-28 15:57:27.404 087 15314.22 58.25 53538.36 88888.00 2015-03-28 15:57:27.904 087 15314.25 58.22 53538.34 88888.00 2015-03-28 15:57:28.404 087 15314.25 58.16 53538.33 88888.00 2015-03-28 15:57:28.904 087 15314.19 58.20 53538.32 88888.00 2015-03-28 15:57:29.404 087 15314.23 58.22 53538.39 88888.00 2015-03-28 15:57:29.904 087 15314.33 58.19 53538.43 88888.00 2015-03-28 15:57:30.404 087 15314.25 58.16 53538.45 88888.00 2015-03-28 15:57:30.904 087 15314.26 58.16 53538.44 88888.00 2015-03-28 15:57:31.404 087 15314.33 58.07 53538.42 88888.00 2015-03-28 15:57:31.904 087 15314.38 58.02 53538.41 88888.00 2015-03-28 15:57:32.404 087 15314.38 58.06 53538.40 88888.00 2015-03-28 15:57:32.904 087 15314.41 57.99 53538.32 88888.00 2015-03-28 15:57:33.404 087 15314.46 58.03 53538.29 88888.00 2015-03-28 15:57:33.904 087 15314.47 58.04 53538.17 88888.00 2015-03-28 15:57:34.404 087 15314.51 58.07 53538.10 88888.00 2015-03-28 15:57:34.904 087 15314.56 58.07 53538.20 88888.00 2015-03-28 15:57:35.404 087 15314.59 58.01 53538.23 88888.00 2015-03-28 15:57:35.904 087 15314.65 58.05 53538.22 88888.00 2015-03-28 15:57:36.404 087 15314.71 58.06 53538.25 88888.00 2015-03-28 15:57:36.904 087 15314.85 58.02 53538.23 88888.00 2015-03-28 15:57:37.404 087 15314.93 58.04 53538.21 88888.00 2015-03-28 15:57:37.904 087 15314.95 58.06 53538.24 88888.00 2015-03-28 15:57:38.404 087 15315.03 58.06 53538.17 88888.00 2015-03-28 15:57:38.904 087 15315.09 58.01 53538.19 88888.00 2015-03-28 15:57:39.404 087 15315.13 57.98 53538.14 88888.00 2015-03-28 15:57:39.904 087 15315.13 57.99 53538.14 88888.00 2015-03-28 15:57:40.404 087 15315.18 57.95 53538.04 88888.00 2015-03-28 15:57:40.904 087 15315.19 57.93 53538.05 88888.00 2015-03-28 15:57:41.404 087 15315.18 57.93 53538.02 88888.00 2015-03-28 15:57:41.904 087 15315.12 57.88 53538.06 88888.00 2015-03-28 15:57:42.404 087 15315.14 57.85 53538.12 88888.00 2015-03-28 15:57:42.904 087 15315.16 57.87 53538.13 88888.00 2015-03-28 15:57:43.405 087 15315.20 57.92 53538.07 88888.00 2015-03-28 15:57:43.905 087 15315.24 57.89 53538.11 88888.00 2015-03-28 15:57:44.405 087 15315.22 57.87 53538.10 88888.00 2015-03-28 15:57:44.905 087 15315.22 57.85 53538.09 88888.00 2015-03-28 15:57:45.405 087 15315.20 57.80 53538.04 88888.00 2015-03-28 15:57:45.905 087 15315.21 57.78 53538.02 88888.00 2015-03-28 15:57:46.405 087 15315.22 57.81 53538.01 88888.00 2015-03-28 15:57:46.905 087 15315.28 57.84 53538.00 88888.00 2015-03-28 15:57:47.405 087 15315.33 57.77 53538.03 88888.00 2015-03-28 15:57:47.905 087 15315.37 57.77 53538.04 88888.00 2015-03-28 15:57:48.405 087 15315.42 57.86 53538.11 88888.00 2015-03-28 15:57:48.905 087 15315.49 57.81 53538.15 88888.00 2015-03-28 15:57:49.405 087 15315.47 57.79 53538.17 88888.00 2015-03-28 15:57:49.905 087 15315.46 57.81 53538.23 88888.00 2015-03-28 15:57:50.405 087 15315.51 57.79 53538.30 88888.00 2015-03-28 15:57:50.905 087 15315.54 57.77 53538.27 88888.00 2015-03-28 15:57:51.405 087 15315.56 57.79 53538.29 88888.00 2015-03-28 15:57:51.905 087 15315.55 57.73 53538.26 88888.00 2015-03-28 15:57:52.405 087 15315.55 57.76 53538.25 88888.00 2015-03-28 15:57:52.905 087 15315.58 57.84 53538.30 88888.00 2015-03-28 15:57:53.405 087 15315.65 57.81 53538.36 88888.00 2015-03-28 15:57:53.905 087 15315.67 57.78 53538.42 88888.00 2015-03-28 15:57:54.405 087 15315.61 57.79 53538.47 88888.00 2015-03-28 15:57:54.905 087 15315.63 57.79 53538.41 88888.00 2015-03-28 15:57:55.405 087 15315.67 57.79 53538.45 88888.00 2015-03-28 15:57:55.905 087 15315.75 57.84 53538.56 88888.00 2015-03-28 15:57:56.405 087 15315.74 57.86 53538.54 88888.00 2015-03-28 15:57:56.905 087 15315.73 57.87 53538.52 88888.00 2015-03-28 15:57:57.405 087 15315.77 57.93 53538.52 88888.00 2015-03-28 15:57:57.905 087 15315.82 57.92 53538.50 88888.00 2015-03-28 15:57:58.405 087 15315.86 57.95 53538.54 88888.00 2015-03-28 15:57:58.905 087 15315.83 57.96 53538.56 88888.00 2015-03-28 15:57:59.405 087 15315.92 57.95 53538.56 88888.00 2015-03-28 15:57:59.905 087 15315.96 57.97 53538.59 88888.00 2015-03-28 15:58:00.405 087 15316.01 57.99 53538.60 88888.00 2015-03-28 15:58:00.905 087 15316.04 58.03 53538.63 88888.00 2015-03-28 15:58:01.405 087 15316.07 58.11 53538.64 88888.00 2015-03-28 15:58:01.905 087 15316.12 58.15 53538.67 88888.00 2015-03-28 15:58:02.405 087 15316.18 58.07 53538.63 88888.00 2015-03-28 15:58:02.905 087 15316.22 58.07 53538.63 88888.00 2015-03-28 15:58:03.405 087 15316.25 58.10 53538.62 88888.00 2015-03-28 15:58:03.905 087 15316.25 58.06 53538.62 88888.00 2015-03-28 15:58:04.405 087 15316.30 58.09 53538.64 88888.00 2015-03-28 15:58:04.905 087 15316.32 58.15 53538.70 88888.00 2015-03-28 15:58:05.405 087 15316.31 58.13 53538.67 88888.00 2015-03-28 15:58:05.905 087 15316.36 58.16 53538.65 88888.00 2015-03-28 15:58:06.405 087 15316.30 58.24 53538.71 88888.00 2015-03-28 15:58:06.905 087 15316.27 58.20 53538.73 88888.00 2015-03-28 15:58:07.405 087 15316.31 58.14 53538.79 88888.00 2015-03-28 15:58:07.905 087 15316.30 58.20 53538.81 88888.00 2015-03-28 15:58:08.405 087 15316.32 58.18 53538.85 88888.00 2015-03-28 15:58:08.905 087 15316.30 58.14 53538.77 88888.00 2015-03-28 15:58:09.405 087 15316.22 58.13 53538.77 88888.00 2015-03-28 15:58:09.905 087 15316.18 58.11 53538.80 88888.00 2015-03-28 15:58:10.405 087 15316.18 58.13 53538.84 88888.00 2015-03-28 15:58:10.905 087 15316.19 58.06 53538.82 88888.00 2015-03-28 15:58:11.405 087 15316.13 58.06 53538.86 88888.00 2015-03-28 15:58:11.905 087 15316.15 58.06 53538.93 88888.00 2015-03-28 15:58:12.405 087 15316.14 58.02 53538.95 88888.00 2015-03-28 15:58:12.905 087 15316.10 57.99 53538.95 88888.00 2015-03-28 15:58:13.405 087 15316.06 57.99 53538.96 88888.00 2015-03-28 15:58:13.905 087 15316.02 57.98 53538.96 88888.00 2015-03-28 15:58:14.405 087 15316.01 58.01 53538.99 88888.00 2015-03-28 15:58:14.905 087 15316.03 57.90 53538.91 88888.00 2015-03-28 15:58:15.405 087 15316.03 57.87 53538.92 88888.00 2015-03-28 15:58:15.905 087 15316.04 57.93 53538.95 88888.00 2015-03-28 15:58:16.405 087 15316.01 57.93 53538.94 88888.00 2015-03-28 15:58:16.905 087 15315.97 57.94 53539.07 88888.00 2015-03-28 15:58:17.405 087 15315.95 57.90 53539.03 88888.00 2015-03-28 15:58:17.905 087 15315.92 57.95 53539.08 88888.00 2015-03-28 15:58:18.405 087 15315.91 57.93 53539.08 88888.00 2015-03-28 15:58:18.905 087 15315.82 57.87 53539.10 88888.00 2015-03-28 15:58:19.405 087 15315.74 57.89 53539.10 88888.00 2015-03-28 15:58:19.905 087 15315.69 57.88 53539.08 88888.00 2015-03-28 15:58:20.405 087 15315.60 57.93 53539.20 88888.00 2015-03-28 15:58:20.905 087 15315.50 57.89 53539.15 88888.00 2015-03-28 15:58:21.405 087 15315.43 57.86 53539.17 88888.00 2015-03-28 15:58:21.905 087 15315.39 57.85 53539.21 88888.00 2015-03-28 15:58:22.405 087 15315.38 57.79 53539.26 88888.00 2015-03-28 15:58:22.905 087 15315.34 57.76 53539.30 88888.00 2015-03-28 15:58:23.405 087 15315.27 57.76 53539.36 88888.00 2015-03-28 15:58:23.905 087 15315.16 57.73 53539.40 88888.00 2015-03-28 15:58:24.405 087 15315.15 57.70 53539.38 88888.00 2015-03-28 15:58:24.905 087 15315.12 57.63 53539.40 88888.00 2015-03-28 15:58:25.405 087 15315.04 57.61 53539.42 88888.00 2015-03-28 15:58:25.905 087 15314.98 57.57 53539.37 88888.00 2015-03-28 15:58:26.405 087 15315.04 57.52 53539.33 88888.00 2015-03-28 15:58:26.905 087 15315.04 57.52 53539.34 88888.00 2015-03-28 15:58:27.405 087 15315.01 57.53 53539.36 88888.00 2015-03-28 15:58:27.905 087 15315.00 57.50 53539.32 88888.00 2015-03-28 15:58:28.405 087 15314.98 57.49 53539.30 88888.00 2015-03-28 15:58:28.905 087 15315.01 57.49 53539.31 88888.00 2015-03-28 15:58:29.405 087 15314.93 57.52 53539.33 88888.00 2015-03-28 15:58:29.905 087 15315.01 57.45 53539.30 88888.00 2015-03-28 15:58:30.405 087 15315.06 57.46 53539.27 88888.00 2015-03-28 15:58:30.905 087 15315.06 57.41 53539.32 88888.00 2015-03-28 15:58:31.405 087 15315.09 57.35 53539.33 88888.00 2015-03-28 15:58:31.905 087 15315.07 57.34 53539.27 88888.00 2015-03-28 15:58:32.405 087 15315.04 57.36 53539.23 88888.00 2015-03-28 15:58:32.905 087 15315.02 57.29 53539.22 88888.00 2015-03-28 15:58:33.405 087 15314.96 57.28 53539.22 88888.00 2015-03-28 15:58:33.905 087 15314.94 57.26 53539.20 88888.00 2015-03-28 15:58:34.405 087 15314.93 57.27 53539.23 88888.00 2015-03-28 15:58:34.905 087 15314.89 57.27 53539.30 88888.00 2015-03-28 15:58:35.405 087 15314.86 57.24 53539.28 88888.00 2015-03-28 15:58:35.905 087 15314.87 57.19 53539.23 88888.00 2015-03-28 15:58:36.405 087 15314.85 57.18 53539.20 88888.00 2015-03-28 15:58:36.905 087 15314.78 57.15 53539.28 88888.00 2015-03-28 15:58:37.405 087 15314.68 57.11 53539.33 88888.00 2015-03-28 15:58:37.905 087 15314.56 57.18 53539.28 88888.00 2015-03-28 15:58:38.405 087 15314.53 57.18 53539.20 88888.00 2015-03-28 15:58:38.905 087 15314.49 57.16 53539.21 88888.00 2015-03-28 15:58:39.405 087 15314.44 57.12 53539.31 88888.00 2015-03-28 15:58:39.905 087 15314.38 57.15 53539.36 88888.00 2015-03-28 15:58:40.405 087 15314.37 57.18 53539.37 88888.00 2015-03-28 15:58:40.905 087 15314.30 57.23 53539.33 88888.00 2015-03-28 15:58:41.405 087 15314.26 57.26 53539.40 88888.00 2015-03-28 15:58:41.905 087 15314.21 57.28 53539.40 88888.00 2015-03-28 15:58:42.405 087 15314.10 57.32 53539.43 88888.00 2015-03-28 15:58:42.905 087 15314.01 57.36 53539.46 88888.00 2015-03-28 15:58:43.405 087 15313.93 57.41 53539.50 88888.00 2015-03-28 15:58:43.905 087 15313.90 57.42 53539.52 88888.00 2015-03-28 15:58:44.405 087 15313.87 57.43 53539.54 88888.00 2015-03-28 15:58:44.905 087 15313.81 57.44 53539.62 88888.00 2015-03-28 15:58:45.405 087 15313.80 57.53 53539.63 88888.00 2015-03-28 15:58:45.905 087 15313.83 57.64 53539.65 88888.00 2015-03-28 15:58:46.405 087 15313.83 57.70 53539.74 88888.00 2015-03-28 15:58:46.905 087 15313.85 57.76 53539.80 88888.00 2015-03-28 15:58:47.405 087 15313.87 57.81 53539.81 88888.00 2015-03-28 15:58:47.905 087 15313.90 57.93 53539.82 88888.00 2015-03-28 15:58:48.405 087 15313.93 57.98 53539.86 88888.00 2015-03-28 15:58:48.905 087 15313.99 58.10 53539.87 88888.00 2015-03-28 15:58:49.405 087 15314.06 58.07 53539.89 88888.00 2015-03-28 15:58:49.905 087 15314.13 58.10 53539.93 88888.00 2015-03-28 15:58:50.405 087 15314.14 58.13 53539.86 88888.00 2015-03-28 15:58:50.905 087 15314.19 58.23 53539.86 88888.00 2015-03-28 15:58:51.405 087 15314.20 58.24 53539.89 88888.00 2015-03-28 15:58:51.905 087 15314.25 58.27 53539.84 88888.00 2015-03-28 15:58:52.405 087 15314.30 58.28 53539.86 88888.00 2015-03-28 15:58:52.905 087 15314.39 58.31 53539.87 88888.00 2015-03-28 15:58:53.405 087 15314.51 58.35 53539.78 88888.00 2015-03-28 15:58:53.905 087 15314.61 58.40 53539.79 88888.00 2015-03-28 15:58:54.405 087 15314.71 58.44 53539.80 88888.00 2015-03-28 15:58:54.905 087 15314.69 58.54 53539.75 88888.00 2015-03-28 15:58:55.405 087 15314.69 58.56 53539.71 88888.00 2015-03-28 15:58:55.905 087 15314.75 58.62 53539.67 88888.00 2015-03-28 15:58:56.405 087 15314.80 58.64 53539.63 88888.00 2015-03-28 15:58:56.905 087 15314.86 58.65 53539.57 88888.00 2015-03-28 15:58:57.405 087 15314.88 58.70 53539.59 88888.00 2015-03-28 15:58:57.905 087 15314.85 58.73 53539.58 88888.00 2015-03-28 15:58:58.405 087 15314.80 58.81 53539.59 88888.00 2015-03-28 15:58:58.905 087 15314.82 58.84 53539.57 88888.00 2015-03-28 15:58:59.405 087 15314.78 58.85 53539.57 88888.00 2015-03-28 15:58:59.905 087 15314.68 58.96 53539.57 88888.00 2015-03-28 15:59:00.405 087 15314.66 58.97 53539.56 88888.00 2015-03-28 15:59:00.905 087 15314.60 58.96 53539.53 88888.00 2015-03-28 15:59:01.405 087 15314.60 59.00 53539.47 88888.00 2015-03-28 15:59:01.905 087 15314.57 58.98 53539.39 88888.00 2015-03-28 15:59:02.405 087 15314.53 59.02 53539.39 88888.00 2015-03-28 15:59:02.905 087 15314.50 59.09 53539.43 88888.00 2015-03-28 15:59:03.405 087 15314.42 59.09 53539.47 88888.00 2015-03-28 15:59:03.905 087 15314.40 59.10 53539.44 88888.00 2015-03-28 15:59:04.405 087 15314.38 59.18 53539.44 88888.00 2015-03-28 15:59:04.905 087 15314.37 59.17 53539.45 88888.00 2015-03-28 15:59:05.405 087 15314.30 59.19 53539.48 88888.00 2015-03-28 15:59:05.905 087 15314.23 59.22 53539.52 88888.00 2015-03-28 15:59:06.405 087 15314.20 59.24 53539.52 88888.00 2015-03-28 15:59:06.905 087 15314.10 59.19 53539.50 88888.00 2015-03-28 15:59:07.405 087 15314.01 59.16 53539.46 88888.00 2015-03-28 15:59:07.905 087 15313.87 59.22 53539.42 88888.00 2015-03-28 15:59:08.405 087 15313.80 59.23 53539.41 88888.00 2015-03-28 15:59:08.905 087 15313.75 59.24 53539.39 88888.00 2015-03-28 15:59:09.405 087 15313.65 59.24 53539.47 88888.00 2015-03-28 15:59:09.905 087 15313.59 59.22 53539.43 88888.00 2015-03-28 15:59:10.405 087 15313.56 59.19 53539.47 88888.00 2015-03-28 15:59:10.905 087 15313.49 59.26 53539.54 88888.00 2015-03-28 15:59:11.405 087 15313.39 59.27 53539.55 88888.00 2015-03-28 15:59:11.905 087 15313.37 59.25 53539.58 88888.00 2015-03-28 15:59:12.405 087 15313.31 59.31 53539.61 88888.00 2015-03-28 15:59:12.905 087 15313.29 59.28 53539.60 88888.00 2015-03-28 15:59:13.405 087 15313.26 59.26 53539.48 88888.00 2015-03-28 15:59:13.905 087 15313.26 59.35 53539.50 88888.00 2015-03-28 15:59:14.405 087 15313.24 59.41 53539.53 88888.00 2015-03-28 15:59:14.905 087 15313.26 59.35 53539.59 88888.00 2015-03-28 15:59:15.405 087 15313.21 59.39 53539.56 88888.00 2015-03-28 15:59:15.905 087 15313.15 59.43 53539.55 88888.00 2015-03-28 15:59:16.405 087 15313.15 59.49 53539.56 88888.00 2015-03-28 15:59:16.905 087 15313.21 59.48 53539.56 88888.00 2015-03-28 15:59:17.405 087 15313.15 59.48 53539.57 88888.00 2015-03-28 15:59:17.905 087 15313.15 59.51 53539.62 88888.00 2015-03-28 15:59:18.405 087 15313.15 59.50 53539.65 88888.00 2015-03-28 15:59:18.905 087 15313.20 59.50 53539.67 88888.00 2015-03-28 15:59:19.405 087 15313.30 59.61 53539.63 88888.00 2015-03-28 15:59:19.905 087 15313.31 59.68 53539.56 88888.00 2015-03-28 15:59:20.405 087 15313.28 59.70 53539.55 88888.00 2015-03-28 15:59:20.905 087 15313.28 59.74 53539.64 88888.00 2015-03-28 15:59:21.405 087 15313.33 59.78 53539.67 88888.00 2015-03-28 15:59:21.905 087 15313.33 59.77 53539.64 88888.00 2015-03-28 15:59:22.405 087 15313.33 59.84 53539.58 88888.00 2015-03-28 15:59:22.905 087 15313.35 59.89 53539.63 88888.00 2015-03-28 15:59:23.405 087 15313.41 59.97 53539.64 88888.00 2015-03-28 15:59:23.905 087 15313.48 60.06 53539.63 88888.00 2015-03-28 15:59:24.405 087 15313.48 60.02 53539.53 88888.00 2015-03-28 15:59:24.905 087 15313.56 59.96 53539.48 88888.00 2015-03-28 15:59:25.405 087 15313.59 60.06 53539.41 88888.00 2015-03-28 15:59:25.905 087 15313.65 60.23 53539.31 88888.00 2015-03-28 15:59:26.405 087 15313.65 60.34 53539.30 88888.00 2015-03-28 15:59:26.905 087 15313.72 60.32 53539.28 88888.00 2015-03-28 15:59:27.405 087 15313.76 60.31 53539.24 88888.00 2015-03-28 15:59:27.905 087 15313.78 60.38 53539.26 88888.00 2015-03-28 15:59:28.405 087 15313.84 60.46 53539.28 88888.00 2015-03-28 15:59:28.905 087 15313.76 60.53 53539.31 88888.00 2015-03-28 15:59:29.405 087 15313.74 60.60 53539.34 88888.00 2015-03-28 15:59:29.905 087 15313.75 60.60 53539.39 88888.00 2015-03-28 15:59:30.405 087 15313.79 60.62 53539.37 88888.00 2015-03-28 15:59:30.905 087 15313.79 60.69 53539.35 88888.00 2015-03-28 15:59:31.405 087 15313.74 60.70 53539.31 88888.00 2015-03-28 15:59:31.905 087 15313.74 60.75 53539.23 88888.00 2015-03-28 15:59:32.405 087 15313.79 60.75 53539.19 88888.00 2015-03-28 15:59:32.905 087 15313.75 60.69 53539.20 88888.00 2015-03-28 15:59:33.405 087 15313.67 60.77 53539.18 88888.00 2015-03-28 15:59:33.905 087 15313.65 60.82 53539.23 88888.00 2015-03-28 15:59:34.405 087 15313.53 60.86 53539.27 88888.00 2015-03-28 15:59:34.905 087 15313.43 60.89 53539.27 88888.00 2015-03-28 15:59:35.405 087 15313.34 60.86 53539.28 88888.00 2015-03-28 15:59:35.905 087 15313.39 60.86 53539.30 88888.00 2015-03-28 15:59:36.405 087 15313.37 60.93 53539.33 88888.00 2015-03-28 15:59:36.905 087 15313.38 60.96 53539.28 88888.00 2015-03-28 15:59:37.405 087 15313.37 61.03 53539.23 88888.00 2015-03-28 15:59:37.905 087 15313.30 61.07 53539.26 88888.00 2015-03-28 15:59:38.405 087 15313.25 61.12 53539.33 88888.00 2015-03-28 15:59:38.905 087 15313.20 61.15 53539.31 88888.00 2015-03-28 15:59:39.405 087 15313.15 61.20 53539.35 88888.00 2015-03-28 15:59:39.905 087 15313.12 61.24 53539.45 88888.00 2015-03-28 15:59:40.405 087 15313.06 61.31 53539.51 88888.00 2015-03-28 15:59:40.905 087 15313.03 61.32 53539.52 88888.00 2015-03-28 15:59:41.405 087 15312.96 61.34 53539.46 88888.00 2015-03-28 15:59:41.905 087 15312.92 61.40 53539.45 88888.00 2015-03-28 15:59:42.405 087 15312.88 61.43 53539.50 88888.00 2015-03-28 15:59:42.905 087 15312.93 61.46 53539.48 88888.00 2015-03-28 15:59:43.405 087 15312.90 61.52 53539.51 88888.00 2015-03-28 15:59:43.905 087 15312.85 61.56 53539.56 88888.00 2015-03-28 15:59:44.405 087 15312.79 61.60 53539.60 88888.00 2015-03-28 15:59:44.905 087 15312.77 61.65 53539.56 88888.00 2015-03-28 15:59:45.405 087 15312.69 61.66 53539.53 88888.00 2015-03-28 15:59:45.905 087 15312.63 61.70 53539.51 88888.00 2015-03-28 15:59:46.405 087 15312.58 61.76 53539.48 88888.00 2015-03-28 15:59:46.905 087 15312.57 61.81 53539.51 88888.00 2015-03-28 15:59:47.405 087 15312.58 61.77 53539.54 88888.00 2015-03-28 15:59:47.905 087 15312.57 61.78 53539.58 88888.00 2015-03-28 15:59:48.405 087 15312.53 61.82 53539.60 88888.00 2015-03-28 15:59:48.905 087 15312.56 61.84 53539.55 88888.00 2015-03-28 15:59:49.405 087 15312.62 61.86 53539.48 88888.00 2015-03-28 15:59:49.905 087 15312.63 61.84 53539.45 88888.00 2015-03-28 15:59:50.405 087 15312.69 61.83 53539.44 88888.00 2015-03-28 15:59:50.905 087 15312.70 61.83 53539.42 88888.00 2015-03-28 15:59:51.405 087 15312.80 61.77 53539.40 88888.00 2015-03-28 15:59:51.905 087 15312.85 61.77 53539.38 88888.00 2015-03-28 15:59:52.405 087 15312.87 61.82 53539.34 88888.00 2015-03-28 15:59:52.905 087 15312.89 61.82 53539.26 88888.00 2015-03-28 15:59:53.405 087 15312.89 61.83 53539.26 88888.00 2015-03-28 15:59:53.905 087 15312.93 61.87 53539.24 88888.00 2015-03-28 15:59:54.405 087 15312.95 61.93 53539.24 88888.00 2015-03-28 15:59:54.905 087 15313.08 61.96 53539.18 88888.00 2015-03-28 15:59:55.405 087 15313.17 61.99 53539.14 88888.00 2015-03-28 15:59:55.905 087 15313.22 61.98 53539.08 88888.00 2015-03-28 15:59:56.405 087 15313.32 61.95 53539.12 88888.00 2015-03-28 15:59:56.905 087 15313.43 61.88 53539.05 88888.00 2015-03-28 15:59:57.405 087 15313.48 61.90 53538.99 88888.00 2015-03-28 15:59:57.905 087 15313.48 61.90 53538.98 88888.00 2015-03-28 15:59:58.405 087 15313.48 61.91 53538.96 88888.00 2015-03-28 15:59:58.905 087 15313.56 61.91 53538.96 88888.00 2015-03-28 15:59:59.405 087 15313.59 61.94 53538.96 88888.00 2015-03-28 15:59:59.905 087 15313.65 61.99 53538.87 88888.00 2015-03-28 16:00:00.405 087 15313.66 62.01 53538.79 88888.00 2015-03-28 16:00:00.905 087 15313.72 61.96 53538.79 88888.00 2015-03-28 16:00:01.405 087 15313.75 61.96 53538.86 88888.00 2015-03-28 16:00:01.905 087 15313.75 61.96 53538.94 88888.00 2015-03-28 16:00:02.405 087 15313.74 61.95 53538.98 88888.00 2015-03-28 16:00:02.905 087 15313.71 61.94 53538.97 88888.00 2015-03-28 16:00:03.405 087 15313.71 61.91 53538.97 88888.00 2015-03-28 16:00:03.905 087 15313.75 61.93 53538.97 88888.00 2015-03-28 16:00:04.405 087 15313.70 62.00 53538.99 88888.00 2015-03-28 16:00:04.905 087 15313.67 62.03 53538.98 88888.00 2015-03-28 16:00:05.405 087 15313.66 62.05 53539.05 88888.00 2015-03-28 16:00:05.905 087 15313.58 62.11 53539.07 88888.00 2015-03-28 16:00:06.405 087 15313.56 62.07 53539.06 88888.00 2015-03-28 16:00:06.905 087 15313.50 62.07 53539.02 88888.00 2015-03-28 16:00:07.405 087 15313.43 62.04 53539.03 88888.00 2015-03-28 16:00:07.905 087 15313.46 61.96 53538.99 88888.00 2015-03-28 16:00:08.405 087 15313.41 61.94 53538.98 88888.00 2015-03-28 16:00:08.905 087 15313.39 62.03 53538.97 88888.00 2015-03-28 16:00:09.405 087 15313.37 62.08 53538.97 88888.00 2015-03-28 16:00:09.905 087 15313.32 62.09 53539.05 88888.00 2015-03-28 16:00:10.405 087 15313.33 62.13 53539.02 88888.00 2015-03-28 16:00:10.905 087 15313.33 62.10 53538.99 88888.00 2015-03-28 16:00:11.405 087 15313.34 62.10 53538.97 88888.00 2015-03-28 16:00:11.905 087 15313.39 62.11 53539.00 88888.00 2015-03-28 16:00:12.405 087 15313.42 62.10 53538.96 88888.00 2015-03-28 16:00:12.905 087 15313.50 62.18 53538.90 88888.00 2015-03-28 16:00:13.405 087 15313.52 62.20 53538.90 88888.00 2015-03-28 16:00:13.905 087 15313.59 62.21 53538.85 88888.00 2015-03-28 16:00:14.405 087 15313.62 62.17 53538.80 88888.00 2015-03-28 16:00:14.905 087 15313.68 62.19 53538.81 88888.00 2015-03-28 16:00:15.405 087 15313.71 62.26 53538.84 88888.00 2015-03-28 16:00:15.905 087 15313.74 62.30 53538.85 88888.00 2015-03-28 16:00:16.405 087 15313.78 62.31 53538.82 88888.00 2015-03-28 16:00:16.905 087 15313.85 62.29 53538.76 88888.00 2015-03-28 16:00:17.405 087 15313.97 62.31 53538.75 88888.00 2015-03-28 16:00:17.905 087 15314.02 62.39 53538.81 88888.00 2015-03-28 16:00:18.405 087 15313.99 62.39 53538.81 88888.00 2015-03-28 16:00:18.905 087 15314.02 62.38 53538.73 88888.00 2015-03-28 16:00:19.405 087 15314.14 62.41 53538.66 88888.00 2015-03-28 16:00:19.905 087 15314.19 62.45 53538.70 88888.00 2015-03-28 16:00:20.405 087 15314.19 62.39 53538.65 88888.00 2015-03-28 16:00:20.905 087 15314.21 62.33 53538.63 88888.00 2015-03-28 16:00:21.405 087 15314.25 62.35 53538.59 88888.00 2015-03-28 16:00:21.905 087 15314.25 62.39 53538.58 88888.00 2015-03-28 16:00:22.405 087 15314.24 62.41 53538.60 88888.00 2015-03-28 16:00:22.905 087 15314.24 62.31 53538.56 88888.00 2015-03-28 16:00:23.405 087 15314.29 62.30 53538.48 88888.00 2015-03-28 16:00:23.905 087 15314.30 62.31 53538.50 88888.00 2015-03-28 16:00:24.405 087 15314.29 62.25 53538.50 88888.00 2015-03-28 16:00:24.905 087 15314.34 62.17 53538.53 88888.00 2015-03-28 16:00:25.405 087 15314.39 62.11 53538.59 88888.00 2015-03-28 16:00:25.905 087 15314.34 62.08 53538.58 88888.00 2015-03-28 16:00:26.405 087 15314.38 62.13 53538.58 88888.00 2015-03-28 16:00:26.905 087 15314.47 62.07 53538.50 88888.00 2015-03-28 16:00:27.405 087 15314.58 61.99 53538.50 88888.00 2015-03-28 16:00:27.905 087 15314.56 61.95 53538.45 88888.00 2015-03-28 16:00:28.405 087 15314.60 61.95 53538.40 88888.00 2015-03-28 16:00:28.905 087 15314.67 61.96 53538.40 88888.00 2015-03-28 16:00:29.405 087 15314.70 61.85 53538.33 88888.00 2015-03-28 16:00:29.905 087 15314.78 61.82 53538.26 88888.00 2015-03-28 16:00:30.405 087 15314.82 61.82 53538.22 88888.00 2015-03-28 16:00:30.905 087 15314.83 61.81 53538.17 88888.00 2015-03-28 16:00:31.405 087 15314.85 61.68 53538.14 88888.00 2015-03-28 16:00:31.905 087 15314.91 61.55 53538.14 88888.00 2015-03-28 16:00:32.405 087 15314.98 61.53 53538.14 88888.00 2015-03-28 16:00:32.905 087 15315.02 61.55 53538.12 88888.00 2015-03-28 16:00:33.405 087 15315.09 61.48 53538.04 88888.00 2015-03-28 16:00:33.905 087 15315.09 61.40 53538.00 88888.00 2015-03-28 16:00:34.405 087 15315.14 61.38 53537.95 88888.00 2015-03-28 16:00:34.905 087 15315.10 61.33 53537.95 88888.00 2015-03-28 16:00:35.405 087 15315.11 61.33 53537.89 88888.00 2015-03-28 16:00:35.905 087 15315.18 61.30 53537.89 88888.00 2015-03-28 16:00:36.405 087 15315.20 61.17 53537.85 88888.00 2015-03-28 16:00:36.905 087 15315.24 61.08 53537.82 88888.00 2015-03-28 16:00:37.405 087 15315.28 61.00 53537.83 88888.00 2015-03-28 16:00:37.905 087 15315.27 60.99 53537.92 88888.00 2015-03-28 16:00:38.405 087 15315.28 60.99 53537.94 88888.00 2015-03-28 16:00:38.905 087 15315.30 60.92 53537.96 88888.00 2015-03-28 16:00:39.405 087 15315.40 60.88 53537.92 88888.00 2015-03-28 16:00:39.905 087 15315.43 60.81 53537.89 88888.00 2015-03-28 16:00:40.405 087 15315.48 60.77 53537.87 88888.00 2015-03-28 16:00:40.905 087 15315.41 60.71 53537.91 88888.00 2015-03-28 16:00:41.405 087 15315.43 60.70 53537.92 88888.00 2015-03-28 16:00:41.905 087 15315.46 60.72 53537.94 88888.00 2015-03-28 16:00:42.405 087 15315.43 60.69 53537.89 88888.00 2015-03-28 16:00:42.905 087 15315.43 60.64 53537.85 88888.00 2015-03-28 16:00:43.405 087 15315.55 60.58 53537.87 88888.00 2015-03-28 16:00:43.905 087 15315.61 60.40 53537.85 88888.00 2015-03-28 16:00:44.405 087 15315.64 60.37 53537.85 88888.00 2015-03-28 16:00:44.905 087 15315.73 60.41 53537.86 88888.00 2015-03-28 16:00:45.405 087 15315.73 60.36 53537.86 88888.00 2015-03-28 16:00:45.905 087 15315.79 60.35 53537.84 88888.00 2015-03-28 16:00:46.405 087 15315.78 60.32 53537.83 88888.00 2015-03-28 16:00:46.905 087 15315.86 60.32 53537.84 88888.00 2015-03-28 16:00:47.405 087 15315.91 60.31 53537.80 88888.00 2015-03-28 16:00:47.905 087 15315.96 60.29 53537.74 88888.00 2015-03-28 16:00:48.405 087 15316.00 60.26 53537.73 88888.00 2015-03-28 16:00:48.905 087 15316.07 60.18 53537.75 88888.00 2015-03-28 16:00:49.405 087 15316.14 60.13 53537.72 88888.00 2015-03-28 16:00:49.905 087 15316.23 60.04 53537.63 88888.00 2015-03-28 16:00:50.405 087 15316.31 60.02 53537.58 88888.00 2015-03-28 16:00:50.905 087 15316.38 59.94 53537.64 88888.00 2015-03-28 16:00:51.405 087 15316.46 59.89 53537.65 88888.00 2015-03-28 16:00:51.905 087 15316.56 59.93 53537.66 88888.00 2015-03-28 16:00:52.405 087 15316.65 59.89 53537.61 88888.00 2015-03-28 16:00:52.905 087 15316.73 59.80 53537.56 88888.00 2015-03-28 16:00:53.405 087 15316.78 59.78 53537.51 88888.00 2015-03-28 16:00:53.905 087 15316.82 59.77 53537.46 88888.00 2015-03-28 16:00:54.405 087 15316.91 59.74 53537.46 88888.00 2015-03-28 16:00:54.905 087 15316.96 59.69 53537.41 88888.00 2015-03-28 16:00:55.405 087 15317.03 59.69 53537.44 88888.00 2015-03-28 16:00:55.905 087 15317.09 59.74 53537.39 88888.00 2015-03-28 16:00:56.405 087 15317.13 59.70 53537.42 88888.00 2015-03-28 16:00:56.905 087 15317.20 59.65 53537.41 88888.00 2015-03-28 16:00:57.405 087 15317.27 59.61 53537.32 88888.00 2015-03-28 16:00:57.905 087 15317.28 59.54 53537.30 88888.00 2015-03-28 16:00:58.405 087 15317.28 59.50 53537.34 88888.00 2015-03-28 16:00:58.905 087 15317.38 59.44 53537.32 88888.00 2015-03-28 16:00:59.405 087 15317.47 59.34 53537.33 88888.00 2015-03-28 16:00:59.905 087 15317.49 59.31 53537.27 88888.00 2015-03-28 16:01:00.405 087 15317.53 59.24 53537.20 88888.00 2015-03-28 16:01:00.905 087 15317.56 59.19 53537.15 88888.00 2015-03-28 16:01:01.405 087 15317.54 59.18 53537.13 88888.00 2015-03-28 16:01:01.905 087 15317.62 59.14 53537.12 88888.00 2015-03-28 16:01:02.405 087 15317.67 59.04 53537.12 88888.00 2015-03-28 16:01:02.905 087 15317.71 58.98 53537.15 88888.00 2015-03-28 16:01:03.405 087 15317.72 58.97 53537.15 88888.00 2015-03-28 16:01:03.905 087 15317.78 58.87 53537.15 88888.00 2015-03-28 16:01:04.405 087 15317.82 58.79 53537.07 88888.00 2015-03-28 16:01:04.905 087 15317.90 58.78 53537.06 88888.00 2015-03-28 16:01:05.405 087 15317.94 58.72 53537.04 88888.00 2015-03-28 16:01:05.905 087 15317.96 58.68 53536.98 88888.00 2015-03-28 16:01:06.405 087 15317.96 58.65 53536.98 88888.00 2015-03-28 16:01:06.905 087 15317.97 58.62 53536.96 88888.00 2015-03-28 16:01:07.405 087 15318.08 58.54 53536.96 88888.00 2015-03-28 16:01:07.905 087 15318.12 58.51 53537.01 88888.00 2015-03-28 16:01:08.405 087 15318.19 58.50 53537.10 88888.00 2015-03-28 16:01:08.905 087 15318.26 58.42 53537.09 88888.00 2015-03-28 16:01:09.405 087 15318.26 58.33 53537.11 88888.00 2015-03-28 16:01:09.905 087 15318.28 58.28 53537.09 88888.00 2015-03-28 16:01:10.405 087 15318.33 58.20 53537.10 88888.00 2015-03-28 16:01:10.905 087 15318.41 58.12 53537.06 88888.00 2015-03-28 16:01:11.405 087 15318.45 58.06 53536.99 88888.00 2015-03-28 16:01:11.905 087 15318.49 58.04 53537.01 88888.00 2015-03-28 16:01:12.405 087 15318.54 57.98 53536.98 88888.00 2015-03-28 16:01:12.905 087 15318.60 57.92 53537.04 88888.00 2015-03-28 16:01:13.405 087 15318.72 57.93 53537.10 88888.00 2015-03-28 16:01:13.905 087 15318.77 57.90 53537.14 88888.00 2015-03-28 16:01:14.405 087 15318.77 57.86 53537.13 88888.00 2015-03-28 16:01:14.905 087 15318.82 57.79 53537.11 88888.00 2015-03-28 16:01:15.405 087 15318.83 57.73 53537.09 88888.00 2015-03-28 16:01:15.905 087 15318.91 57.71 53537.04 88888.00 2015-03-28 16:01:16.405 087 15318.91 57.70 53537.07 88888.00 2015-03-28 16:01:16.905 087 15318.91 57.70 53537.13 88888.00 2015-03-28 16:01:17.405 087 15319.00 57.64 53537.09 88888.00 2015-03-28 16:01:17.905 087 15319.05 57.63 53537.00 88888.00 2015-03-28 16:01:18.405 087 15319.11 57.62 53536.98 88888.00 2015-03-28 16:01:18.905 087 15319.20 57.54 53536.96 88888.00 2015-03-28 16:01:19.405 087 15319.23 57.50 53536.98 88888.00 2015-03-28 16:01:19.905 087 15319.27 57.51 53537.06 88888.00 2015-03-28 16:01:20.405 087 15319.31 57.47 53537.05 88888.00 2015-03-28 16:01:20.905 087 15319.34 57.38 53537.03 88888.00 2015-03-28 16:01:21.405 087 15319.36 57.30 53537.05 88888.00 2015-03-28 16:01:21.905 087 15319.43 57.40 53537.14 88888.00 2015-03-28 16:01:22.405 087 15319.43 57.43 53537.14 88888.00 2015-03-28 16:01:22.905 087 15319.44 57.38 53537.15 88888.00 2015-03-28 16:01:23.405 087 15319.46 57.25 53537.10 88888.00 2015-03-28 16:01:23.905 087 15319.52 57.21 53537.12 88888.00 2015-03-28 16:01:24.405 087 15319.54 57.28 53537.13 88888.00 2015-03-28 16:01:24.905 087 15319.61 57.29 53537.15 88888.00 2015-03-28 16:01:25.405 087 15319.70 57.29 53537.17 88888.00 2015-03-28 16:01:25.905 087 15319.74 57.26 53537.21 88888.00 2015-03-28 16:01:26.405 087 15319.77 57.29 53537.22 88888.00 2015-03-28 16:01:26.905 087 15319.81 57.28 53537.21 88888.00 2015-03-28 16:01:27.405 087 15319.89 57.23 53537.20 88888.00 2015-03-28 16:01:27.905 087 15319.89 57.24 53537.21 88888.00 2015-03-28 16:01:28.405 087 15319.89 57.24 53537.27 88888.00 2015-03-28 16:01:28.905 087 15319.90 57.27 53537.26 88888.00 2015-03-28 16:01:29.405 087 15319.91 57.21 53537.27 88888.00 2015-03-28 16:01:29.905 087 15319.91 57.15 53537.30 88888.00 2015-03-28 16:01:30.405 087 15319.97 57.19 53537.31 88888.00 2015-03-28 16:01:30.905 087 15320.00 57.25 53537.29 88888.00 2015-03-28 16:01:31.405 087 15320.02 57.17 53537.35 88888.00 2015-03-28 16:01:31.905 087 15320.01 57.16 53537.39 88888.00 2015-03-28 16:01:32.405 087 15320.02 57.24 53537.39 88888.00 2015-03-28 16:01:32.905 087 15320.05 57.20 53537.38 88888.00 2015-03-28 16:01:33.405 087 15320.02 57.19 53537.40 88888.00 2015-03-28 16:01:33.905 087 15320.01 57.20 53537.41 88888.00 2015-03-28 16:01:34.405 087 15320.05 57.25 53537.47 88888.00 2015-03-28 16:01:34.905 087 15320.12 57.18 53537.45 88888.00 2015-03-28 16:01:35.405 087 15320.09 57.12 53537.43 88888.00 2015-03-28 16:01:35.905 087 15320.02 57.19 53537.50 88888.00 2015-03-28 16:01:36.405 087 15319.99 57.25 53537.49 88888.00 2015-03-28 16:01:36.905 087 15319.93 57.19 53537.47 88888.00 2015-03-28 16:01:37.405 087 15319.92 57.15 53537.52 88888.00 2015-03-28 16:01:37.905 087 15319.94 57.11 53537.56 88888.00 2015-03-28 16:01:38.405 087 15319.95 57.09 53537.59 88888.00 2015-03-28 16:01:38.905 087 15319.99 57.12 53537.62 88888.00 2015-03-28 16:01:39.405 087 15319.97 57.12 53537.69 88888.00 2015-03-28 16:01:39.905 087 15320.00 57.11 53537.70 88888.00 2015-03-28 16:01:40.405 087 15320.04 57.12 53537.69 88888.00 2015-03-28 16:01:40.905 087 15319.97 57.19 53537.63 88888.00 2015-03-28 16:01:41.405 087 15319.93 57.11 53537.64 88888.00 2015-03-28 16:01:41.905 087 15319.97 57.04 53537.67 88888.00 2015-03-28 16:01:42.405 087 15319.94 57.09 53537.73 88888.00 2015-03-28 16:01:42.905 087 15319.99 57.04 53537.72 88888.00 2015-03-28 16:01:43.405 087 15320.00 57.01 53537.79 88888.00 2015-03-28 16:01:43.905 087 15320.03 56.98 53537.87 88888.00 2015-03-28 16:01:44.405 087 15320.04 56.90 53537.82 88888.00 2015-03-28 16:01:44.905 087 15320.07 56.92 53537.84 88888.00 2015-03-28 16:01:45.405 087 15320.08 56.89 53537.96 88888.00 2015-03-28 16:01:45.905 087 15320.03 56.81 53538.03 88888.00 2015-03-28 16:01:46.405 087 15320.05 56.86 53537.96 88888.00 2015-03-28 16:01:46.905 087 15320.05 56.85 53537.86 88888.00 2015-03-28 16:01:47.405 087 15320.08 56.88 53537.89 88888.00 2015-03-28 16:01:47.905 087 15320.08 56.88 53537.91 88888.00 2015-03-28 16:01:48.405 087 15320.13 56.82 53537.95 88888.00 2015-03-28 16:01:48.905 087 15320.12 56.82 53537.97 88888.00 2015-03-28 16:01:49.405 087 15320.13 56.80 53538.01 88888.00 2015-03-28 16:01:49.905 087 15320.14 56.78 53538.06 88888.00 2015-03-28 16:01:50.405 087 15320.14 56.72 53538.06 88888.00 2015-03-28 16:01:50.905 087 15320.16 56.71 53538.09 88888.00 2015-03-28 16:01:51.405 087 15320.23 56.69 53538.04 88888.00 2015-03-28 16:01:51.905 087 15320.25 56.65 53538.12 88888.00 2015-03-28 16:01:52.405 087 15320.22 56.65 53538.15 88888.00 2015-03-28 16:01:52.905 087 15320.23 56.57 53538.10 88888.00 2015-03-28 16:01:53.405 087 15320.28 56.62 53538.09 88888.00 2015-03-28 16:01:53.905 087 15320.31 56.54 53538.10 88888.00 2015-03-28 16:01:54.405 087 15320.29 56.46 53538.13 88888.00 2015-03-28 16:01:54.905 087 15320.34 56.41 53538.19 88888.00 2015-03-28 16:01:55.405 087 15320.37 56.42 53538.22 88888.00 2015-03-28 16:01:55.905 087 15320.35 56.39 53538.23 88888.00 2015-03-28 16:01:56.405 087 15320.28 56.36 53538.25 88888.00 2015-03-28 16:01:56.905 087 15320.25 56.31 53538.29 88888.00 2015-03-28 16:01:57.405 087 15320.28 56.34 53538.32 88888.00 2015-03-28 16:01:57.905 087 15320.26 56.28 53538.32 88888.00 2015-03-28 16:01:58.405 087 15320.19 56.26 53538.29 88888.00 2015-03-28 16:01:58.905 087 15320.20 56.20 53538.31 88888.00 2015-03-28 16:01:59.405 087 15320.22 56.21 53538.33 88888.00 2015-03-28 16:01:59.905 087 15320.16 56.19 53538.37 88888.00 2015-03-28 16:02:00.405 087 15320.07 56.17 53538.39 88888.00 2015-03-28 16:02:00.905 087 15320.07 56.21 53538.46 88888.00 2015-03-28 16:02:01.405 087 15320.02 56.16 53538.46 88888.00 2015-03-28 16:02:01.905 087 15319.99 56.20 53538.53 88888.00 2015-03-28 16:02:02.405 087 15319.94 56.19 53538.57 88888.00 2015-03-28 16:02:02.905 087 15319.94 56.19 53538.59 88888.00 2015-03-28 16:02:03.405 087 15319.93 56.19 53538.61 88888.00 2015-03-28 16:02:03.905 087 15319.86 56.15 53538.66 88888.00 2015-03-28 16:02:04.405 087 15319.80 56.17 53538.68 88888.00 2015-03-28 16:02:04.905 087 15319.74 56.14 53538.66 88888.00 2015-03-28 16:02:05.405 087 15319.68 56.13 53538.65 88888.00 2015-03-28 16:02:05.905 087 15319.65 56.11 53538.65 88888.00 2015-03-28 16:02:06.405 087 15319.59 56.08 53538.66 88888.00 2015-03-28 16:02:06.905 087 15319.59 56.04 53538.76 88888.00 2015-03-28 16:02:07.405 087 15319.58 55.94 53538.85 88888.00 2015-03-28 16:02:07.905 087 15319.55 55.91 53538.84 88888.00 2015-03-28 16:02:08.405 087 15319.47 55.96 53538.88 88888.00 2015-03-28 16:02:08.905 087 15319.38 55.95 53538.90 88888.00 2015-03-28 16:02:09.405 087 15319.27 55.89 53538.96 88888.00 2015-03-28 16:02:09.905 087 15319.20 55.86 53538.98 88888.00 2015-03-28 16:02:10.405 087 15319.18 55.87 53538.98 88888.00 2015-03-28 16:02:10.905 087 15319.13 55.81 53539.01 88888.00 2015-03-28 16:02:11.405 087 15319.14 55.77 53539.04 88888.00 2015-03-28 16:02:11.905 087 15319.12 55.77 53539.05 88888.00 2015-03-28 16:02:12.405 087 15319.03 55.76 53539.12 88888.00 2015-03-28 16:02:12.905 087 15318.98 55.72 53539.12 88888.00 2015-03-28 16:02:13.405 087 15318.92 55.65 53539.13 88888.00 2015-03-28 16:02:13.905 087 15318.87 55.61 53539.13 88888.00 2015-03-28 16:02:14.405 087 15318.78 55.60 53539.16 88888.00 2015-03-28 16:02:14.905 087 15318.78 55.56 53539.17 88888.00 2015-03-28 16:02:15.405 087 15318.72 55.54 53539.18 88888.00 2015-03-28 16:02:15.905 087 15318.62 55.53 53539.10 88888.00 2015-03-28 16:02:16.405 087 15318.58 55.53 53539.06 88888.00 2015-03-28 16:02:16.905 087 15318.51 55.47 53539.10 88888.00 2015-03-28 16:02:17.405 087 15318.50 55.44 53539.12 88888.00 2015-03-28 16:02:17.905 087 15318.42 55.39 53539.13 88888.00 2015-03-28 16:02:18.405 087 15318.33 55.36 53539.16 88888.00 2015-03-28 16:02:18.905 087 15318.30 55.34 53539.21 88888.00 2015-03-28 16:02:19.405 087 15318.26 55.28 53539.23 88888.00 2015-03-28 16:02:19.905 087 15318.22 55.22 53539.26 88888.00 2015-03-28 16:02:20.405 087 15318.13 55.17 53539.28 88888.00 2015-03-28 16:02:20.905 087 15318.08 55.16 53539.21 88888.00 2015-03-28 16:02:21.405 087 15318.00 55.15 53539.21 88888.00 2015-03-28 16:02:21.905 087 15318.01 55.07 53539.23 88888.00 2015-03-28 16:02:22.405 087 15317.95 55.04 53539.22 88888.00 2015-03-28 16:02:22.905 087 15317.91 55.01 53539.25 88888.00 2015-03-28 16:02:23.405 087 15317.84 54.95 53539.26 88888.00 2015-03-28 16:02:23.905 087 15317.77 54.90 53539.23 88888.00 2015-03-28 16:02:24.405 087 15317.71 54.87 53539.21 88888.00 2015-03-28 16:02:24.905 087 15317.66 54.90 53539.24 88888.00 2015-03-28 16:02:25.405 087 15317.63 54.84 53539.26 88888.00 2015-03-28 16:02:25.905 087 15317.64 54.84 53539.27 88888.00 2015-03-28 16:02:26.405 087 15317.60 54.78 53539.27 88888.00 2015-03-28 16:02:26.905 087 15317.53 54.73 53539.28 88888.00 2015-03-28 16:02:27.405 087 15317.49 54.70 53539.30 88888.00 2015-03-28 16:02:27.905 087 15317.48 54.67 53539.28 88888.00 2015-03-28 16:02:28.405 087 15317.41 54.61 53539.21 88888.00 2015-03-28 16:02:28.905 087 15317.40 54.59 53539.22 88888.00 2015-03-28 16:02:29.405 087 15317.39 54.55 53539.23 88888.00 2015-03-28 16:02:29.905 087 15317.37 54.48 53539.23 88888.00 2015-03-28 16:02:30.405 087 15317.39 54.50 53539.24 88888.00 2015-03-28 16:02:30.905 087 15317.38 54.50 53539.28 88888.00 2015-03-28 16:02:31.405 087 15317.32 54.48 53539.33 88888.00 2015-03-28 16:02:31.905 087 15317.31 54.39 53539.27 88888.00 2015-03-28 16:02:32.405 087 15317.29 54.34 53539.25 88888.00 2015-03-28 16:02:32.905 087 15317.28 54.39 53539.27 88888.00 2015-03-28 16:02:33.405 087 15317.26 54.36 53539.25 88888.00 2015-03-28 16:02:33.905 087 15317.23 54.31 53539.22 88888.00 2015-03-28 16:02:34.405 087 15317.18 54.25 53539.21 88888.00 2015-03-28 16:02:34.905 087 15317.14 54.24 53539.22 88888.00 2015-03-28 16:02:35.405 087 15317.12 54.24 53539.25 88888.00 2015-03-28 16:02:35.905 087 15317.08 54.25 53539.33 88888.00 2015-03-28 16:02:36.405 087 15317.10 54.22 53539.36 88888.00 2015-03-28 16:02:36.905 087 15317.11 54.18 53539.37 88888.00 2015-03-28 16:02:37.405 087 15317.10 54.17 53539.39 88888.00 2015-03-28 16:02:37.905 087 15317.09 54.17 53539.39 88888.00 2015-03-28 16:02:38.405 087 15317.02 54.12 53539.37 88888.00 2015-03-28 16:02:38.905 087 15317.09 54.14 53539.40 88888.00 2015-03-28 16:02:39.405 087 15317.13 54.15 53539.46 88888.00 2015-03-28 16:02:39.905 087 15317.09 54.16 53539.44 88888.00 2015-03-28 16:02:40.405 087 15317.05 54.18 53539.42 88888.00 2015-03-28 16:02:40.905 087 15317.03 54.16 53539.42 88888.00 2015-03-28 16:02:41.405 087 15317.00 54.16 53539.45 88888.00 2015-03-28 16:02:41.905 087 15316.99 54.09 53539.44 88888.00 2015-03-28 16:02:42.405 087 15316.94 54.09 53539.48 88888.00 2015-03-28 16:02:42.905 087 15316.90 54.09 53539.48 88888.00 2015-03-28 16:02:43.405 087 15316.91 54.08 53539.55 88888.00 2015-03-28 16:02:43.905 087 15316.90 54.07 53539.59 88888.00 2015-03-28 16:02:44.405 087 15316.86 54.04 53539.61 88888.00 2015-03-28 16:02:44.905 087 15316.86 54.03 53539.57 88888.00 2015-03-28 16:02:45.405 087 15316.86 54.00 53539.55 88888.00 2015-03-28 16:02:45.905 087 15316.82 53.99 53539.45 88888.00 2015-03-28 16:02:46.405 087 15316.76 53.97 53539.46 88888.00 2015-03-28 16:02:46.905 087 15316.75 53.95 53539.45 88888.00 2015-03-28 16:02:47.405 087 15316.77 53.91 53539.47 88888.00 2015-03-28 16:02:47.905 087 15316.77 53.88 53539.48 88888.00 2015-03-28 16:02:48.405 087 15316.75 53.82 53539.55 88888.00 2015-03-28 16:02:48.905 087 15316.74 53.78 53539.50 88888.00 2015-03-28 16:02:49.405 087 15316.70 53.80 53539.53 88888.00 2015-03-28 16:02:49.905 087 15316.68 53.78 53539.48 88888.00 2015-03-28 16:02:50.406 087 15316.68 53.75 53539.50 88888.00 2015-03-28 16:02:50.906 087 15316.60 53.75 53539.41 88888.00 2015-03-28 16:02:51.406 087 15316.61 53.73 53539.36 88888.00 2015-03-28 16:02:51.906 087 15316.59 53.72 53539.35 88888.00 2015-03-28 16:02:52.406 087 15316.57 53.71 53539.37 88888.00 2015-03-28 16:02:52.906 087 15316.54 53.70 53539.38 88888.00 2015-03-28 16:02:53.406 087 15316.49 53.63 53539.33 88888.00 2015-03-28 16:02:53.906 087 15316.48 53.60 53539.32 88888.00 2015-03-28 16:02:54.406 087 15316.54 53.56 53539.28 88888.00 2015-03-28 16:02:54.906 087 15316.60 53.52 53539.30 88888.00 2015-03-28 16:02:55.406 087 15316.59 53.53 53539.27 88888.00 2015-03-28 16:02:55.906 087 15316.58 53.51 53539.32 88888.00 2015-03-28 16:02:56.406 087 15316.56 53.49 53539.32 88888.00 2015-03-28 16:02:56.906 087 15316.54 53.51 53539.38 88888.00 2015-03-28 16:02:57.406 087 15316.61 53.48 53539.39 88888.00 2015-03-28 16:02:57.906 087 15316.57 53.49 53539.36 88888.00 2015-03-28 16:02:58.406 087 15316.56 53.46 53539.24 88888.00 2015-03-28 16:02:58.906 087 15316.58 53.43 53539.21 88888.00 2015-03-28 16:02:59.406 087 15316.61 53.37 53539.22 88888.00 2015-03-28 16:02:59.906 087 15316.63 53.30 53539.22 88888.00 2015-03-28 16:03:00.406 087 15316.65 53.26 53539.24 88888.00 2015-03-28 16:03:00.906 087 15316.67 53.25 53539.24 88888.00 2015-03-28 16:03:01.406 087 15316.69 53.22 53539.18 88888.00 2015-03-28 16:03:01.906 087 15316.68 53.21 53539.13 88888.00 2015-03-28 16:03:02.406 087 15316.76 53.17 53539.10 88888.00 2015-03-28 16:03:02.906 087 15316.82 53.15 53539.12 88888.00 2015-03-28 16:03:03.406 087 15316.87 53.13 53539.18 88888.00 2015-03-28 16:03:03.906 087 15316.91 53.08 53539.12 88888.00 2015-03-28 16:03:04.406 087 15316.94 53.06 53539.11 88888.00 2015-03-28 16:03:04.906 087 15316.96 53.02 53539.12 88888.00 2015-03-28 16:03:05.406 087 15317.01 53.00 53539.10 88888.00 2015-03-28 16:03:05.906 087 15317.02 52.99 53539.07 88888.00 2015-03-28 16:03:06.406 087 15317.05 52.95 53539.08 88888.00 2015-03-28 16:03:06.906 087 15317.14 52.93 53539.10 88888.00 2015-03-28 16:03:07.406 087 15317.18 52.92 53539.07 88888.00 2015-03-28 16:03:07.906 087 15317.22 52.88 53539.12 88888.00 2015-03-28 16:03:08.406 087 15317.22 52.84 53539.05 88888.00 2015-03-28 16:03:08.906 087 15317.28 52.82 53538.98 88888.00 2015-03-28 16:03:09.406 087 15317.35 52.85 53538.92 88888.00 2015-03-28 16:03:09.906 087 15317.35 52.85 53538.86 88888.00 2015-03-28 16:03:10.406 087 15317.39 52.82 53538.85 88888.00 2015-03-28 16:03:10.906 087 15317.41 52.77 53538.86 88888.00 2015-03-28 16:03:11.406 087 15317.46 52.75 53538.94 88888.00 2015-03-28 16:03:11.906 087 15317.54 52.74 53538.93 88888.00 2015-03-28 16:03:12.406 087 15317.55 52.70 53538.93 88888.00 2015-03-28 16:03:12.906 087 15317.59 52.69 53538.98 88888.00 2015-03-28 16:03:13.406 087 15317.62 52.66 53539.01 88888.00 2015-03-28 16:03:13.906 087 15317.69 52.61 53538.99 88888.00 2015-03-28 16:03:14.406 087 15317.83 52.59 53538.99 88888.00 2015-03-28 16:03:14.906 087 15317.87 52.61 53538.94 88888.00 2015-03-28 16:03:15.406 087 15317.95 52.59 53538.86 88888.00 2015-03-28 16:03:15.906 087 15318.05 52.57 53538.77 88888.00 2015-03-28 16:03:16.406 087 15318.15 52.57 53538.77 88888.00 2015-03-28 16:03:16.906 087 15318.21 52.57 53538.80 88888.00 2015-03-28 16:03:17.406 087 15318.23 52.53 53538.81 88888.00 2015-03-28 16:03:17.906 087 15318.33 52.49 53538.85 88888.00 2015-03-28 16:03:18.406 087 15318.36 52.48 53538.84 88888.00 2015-03-28 16:03:18.906 087 15318.38 52.52 53538.86 88888.00 2015-03-28 16:03:19.406 087 15318.44 52.46 53538.80 88888.00 2015-03-28 16:03:19.906 087 15318.42 52.43 53538.78 88888.00 2015-03-28 16:03:20.406 087 15318.53 52.44 53538.78 88888.00 2015-03-28 16:03:20.906 087 15318.59 52.43 53538.75 88888.00 2015-03-28 16:03:21.406 087 15318.65 52.34 53538.68 88888.00 2015-03-28 16:03:21.906 087 15318.72 52.31 53538.65 88888.00 2015-03-28 16:03:22.406 087 15318.77 52.27 53538.68 88888.00 2015-03-28 16:03:22.906 087 15318.82 52.26 53538.71 88888.00 2015-03-28 16:03:23.406 087 15318.83 52.25 53538.65 88888.00 2015-03-28 16:03:23.906 087 15318.85 52.22 53538.65 88888.00 2015-03-28 16:03:24.406 087 15318.86 52.18 53538.63 88888.00 2015-03-28 16:03:24.906 087 15318.91 52.14 53538.59 88888.00 2015-03-28 16:03:25.406 087 15318.90 52.16 53538.60 88888.00 2015-03-28 16:03:25.906 087 15318.94 52.15 53538.60 88888.00 2015-03-28 16:03:26.406 087 15318.98 52.09 53538.60 88888.00 2015-03-28 16:03:26.906 087 15318.96 52.06 53538.56 88888.00 2015-03-28 16:03:27.406 087 15318.98 52.00 53538.47 88888.00 2015-03-28 16:03:27.906 087 15318.98 51.93 53538.36 88888.00 2015-03-28 16:03:28.406 087 15319.03 51.97 53538.32 88888.00 2015-03-28 16:03:28.906 087 15319.05 52.00 53538.34 88888.00 2015-03-28 16:03:29.406 087 15319.03 51.96 53538.37 88888.00 2015-03-28 16:03:29.906 087 15319.07 51.90 53538.39 88888.00 2015-03-28 16:03:30.406 087 15319.11 51.87 53538.38 88888.00 2015-03-28 16:03:30.906 087 15319.12 51.85 53538.41 88888.00 2015-03-28 16:03:31.406 087 15319.12 51.84 53538.38 88888.00 2015-03-28 16:03:31.906 087 15319.17 51.80 53538.37 88888.00 2015-03-28 16:03:32.406 087 15319.19 51.74 53538.34 88888.00 2015-03-28 16:03:32.906 087 15319.21 51.72 53538.31 88888.00 2015-03-28 16:03:33.406 087 15319.18 51.64 53538.22 88888.00 2015-03-28 16:03:33.906 087 15319.20 51.63 53538.14 88888.00 2015-03-28 16:03:34.406 087 15319.27 51.58 53538.10 88888.00 2015-03-28 16:03:34.906 087 15319.29 51.55 53538.11 88888.00 2015-03-28 16:03:35.406 087 15319.28 51.55 53538.14 88888.00 2015-03-28 16:03:35.906 087 15319.28 51.48 53538.13 88888.00 2015-03-28 16:03:36.406 087 15319.27 51.45 53538.16 88888.00 2015-03-28 16:03:36.906 087 15319.25 51.39 53538.24 88888.00 2015-03-28 16:03:37.406 087 15319.21 51.35 53538.26 88888.00 2015-03-28 16:03:37.906 087 15319.20 51.29 53538.24 88888.00 2015-03-28 16:03:38.406 087 15319.17 51.27 53538.23 88888.00 2015-03-28 16:03:38.906 087 15319.12 51.27 53538.20 88888.00 2015-03-28 16:03:39.406 087 15319.02 51.20 53538.20 88888.00 2015-03-28 16:03:39.906 087 15318.98 51.14 53538.20 88888.00 2015-03-28 16:03:40.406 087 15319.00 51.12 53538.24 88888.00 2015-03-28 16:03:40.906 087 15319.03 51.07 53538.27 88888.00 2015-03-28 16:03:41.406 087 15318.99 51.06 53538.31 88888.00 2015-03-28 16:03:41.906 087 15318.90 51.10 53538.33 88888.00 2015-03-28 16:03:42.406 087 15318.83 51.04 53538.37 88888.00 2015-03-28 16:03:42.906 087 15318.78 50.96 53538.42 88888.00 2015-03-28 16:03:43.406 087 15318.77 50.92 53538.51 88888.00 2015-03-28 16:03:43.906 087 15318.73 50.94 53538.48 88888.00 2015-03-28 16:03:44.406 087 15318.69 50.89 53538.43 88888.00 2015-03-28 16:03:44.906 087 15318.67 50.87 53538.42 88888.00 2015-03-28 16:03:45.406 087 15318.60 50.88 53538.38 88888.00 2015-03-28 16:03:45.906 087 15318.59 50.88 53538.39 88888.00 2015-03-28 16:03:46.406 087 15318.59 50.85 53538.43 88888.00 2015-03-28 16:03:46.906 087 15318.60 50.86 53538.47 88888.00 2015-03-28 16:03:47.406 087 15318.55 50.84 53538.51 88888.00 2015-03-28 16:03:47.906 087 15318.53 50.85 53538.56 88888.00 2015-03-28 16:03:48.406 087 15318.51 50.83 53538.61 88888.00 2015-03-28 16:03:48.906 087 15318.48 50.83 53538.72 88888.00 2015-03-28 16:03:49.406 087 15318.45 50.84 53538.76 88888.00 2015-03-28 16:03:49.906 087 15318.48 50.84 53538.77 88888.00 2015-03-28 16:03:50.406 087 15318.47 50.83 53538.83 88888.00 2015-03-28 16:03:50.906 087 15318.46 50.83 53538.79 88888.00 2015-03-28 16:03:51.406 087 15318.51 50.86 53538.77 88888.00 2015-03-28 16:03:51.906 087 15318.55 50.90 53538.78 88888.00 2015-03-28 16:03:52.406 087 15318.57 50.84 53538.80 88888.00 2015-03-28 16:03:52.906 087 15318.57 50.80 53538.84 88888.00 2015-03-28 16:03:53.406 087 15318.58 50.78 53538.84 88888.00 2015-03-28 16:03:53.906 087 15318.62 50.83 53538.85 88888.00 2015-03-28 16:03:54.406 087 15318.60 50.87 53538.92 88888.00 2015-03-28 16:03:54.906 087 15318.67 50.85 53538.93 88888.00 2015-03-28 16:03:55.406 087 15318.71 50.80 53538.88 88888.00 2015-03-28 16:03:55.906 087 15318.74 50.78 53538.83 88888.00 2015-03-28 16:03:56.406 087 15318.75 50.81 53538.85 88888.00 2015-03-28 16:03:56.906 087 15318.73 50.86 53538.88 88888.00 2015-03-28 16:03:57.406 087 15318.73 50.85 53538.83 88888.00 2015-03-28 16:03:57.906 087 15318.74 50.85 53538.84 88888.00 2015-03-28 16:03:58.406 087 15318.75 50.87 53538.84 88888.00 2015-03-28 16:03:58.906 087 15318.75 50.90 53538.91 88888.00 2015-03-28 16:03:59.406 087 15318.73 50.94 53538.90 88888.00 2015-03-28 16:03:59.906 087 15318.76 50.93 53538.93 88888.00 2015-03-28 16:04:00.406 087 15318.77 50.94 53538.96 88888.00 2015-03-28 16:04:00.906 087 15318.82 51.01 53538.98 88888.00 2015-03-28 16:04:01.406 087 15318.90 51.05 53538.97 88888.00 2015-03-28 16:04:01.906 087 15318.94 51.09 53538.94 88888.00 2015-03-28 16:04:02.406 087 15318.93 51.10 53538.93 88888.00 2015-03-28 16:04:02.906 087 15318.98 51.09 53538.92 88888.00 2015-03-28 16:04:03.406 087 15319.02 51.11 53538.90 88888.00 2015-03-28 16:04:03.906 087 15319.05 51.16 53538.93 88888.00 2015-03-28 16:04:04.406 087 15319.04 51.23 53538.99 88888.00 2015-03-28 16:04:04.906 087 15319.03 51.23 53538.99 88888.00 2015-03-28 16:04:05.406 087 15319.05 51.22 53538.95 88888.00 2015-03-28 16:04:05.906 087 15319.07 51.30 53538.94 88888.00 2015-03-28 16:04:06.406 087 15319.19 51.37 53538.95 88888.00 2015-03-28 16:04:06.906 087 15319.16 51.37 53539.00 88888.00 2015-03-28 16:04:07.406 087 15319.17 51.44 53539.00 88888.00 2015-03-28 16:04:07.906 087 15319.23 51.47 53539.01 88888.00 2015-03-28 16:04:08.406 087 15319.26 51.47 53539.01 88888.00 2015-03-28 16:04:08.906 087 15319.27 51.41 53539.01 88888.00 2015-03-28 16:04:09.406 087 15319.23 51.45 53539.01 88888.00 2015-03-28 16:04:09.906 087 15319.25 51.42 53539.03 88888.00 2015-03-28 16:04:10.406 087 15319.23 51.44 53539.04 88888.00 2015-03-28 16:04:10.906 087 15319.19 51.52 53539.05 88888.00 2015-03-28 16:04:11.406 087 15319.18 51.52 53539.04 88888.00 2015-03-28 16:04:11.906 087 15319.18 51.49 53539.13 88888.00 2015-03-28 16:04:12.406 087 15319.17 51.50 53539.19 88888.00 2015-03-28 16:04:12.906 087 15319.10 51.52 53539.21 88888.00 2015-03-28 16:04:13.406 087 15319.10 51.54 53539.22 88888.00 2015-03-28 16:04:13.906 087 15319.12 51.50 53539.18 88888.00 2015-03-28 16:04:14.406 087 15319.09 51.50 53539.14 88888.00 2015-03-28 16:04:14.906 087 15319.04 51.52 53539.14 88888.00 2015-03-28 16:04:15.406 087 15319.00 51.49 53539.16 88888.00 2015-03-28 16:04:15.906 087 15318.96 51.54 53539.17 88888.00 2015-03-28 16:04:16.406 087 15318.96 51.53 53539.19 88888.00 2015-03-28 16:04:16.906 087 15318.92 51.52 53539.23 88888.00 2015-03-28 16:04:17.406 087 15318.92 51.53 53539.27 88888.00 2015-03-28 16:04:17.906 087 15318.83 51.52 53539.32 88888.00 2015-03-28 16:04:18.406 087 15318.76 51.50 53539.38 88888.00 2015-03-28 16:04:18.906 087 15318.77 51.55 53539.48 88888.00 2015-03-28 16:04:19.406 087 15318.72 51.56 53539.53 88888.00 2015-03-28 16:04:19.906 087 15318.66 51.57 53539.52 88888.00 2015-03-28 16:04:20.406 087 15318.60 51.55 53539.45 88888.00 2015-03-28 16:04:20.906 087 15318.58 51.57 53539.46 88888.00 2015-03-28 16:04:21.406 087 15318.57 51.59 53539.46 88888.00 2015-03-28 16:04:21.906 087 15318.53 51.61 53539.53 88888.00 2015-03-28 16:04:22.406 087 15318.45 51.64 53539.58 88888.00 2015-03-28 16:04:22.906 087 15318.41 51.62 53539.60 88888.00 2015-03-28 16:04:23.406 087 15318.39 51.61 53539.61 88888.00 2015-03-28 16:04:23.906 087 15318.35 51.59 53539.62 88888.00 2015-03-28 16:04:24.406 087 15318.28 51.56 53539.57 88888.00 2015-03-28 16:04:24.906 087 15318.21 51.56 53539.52 88888.00 2015-03-28 16:04:25.406 087 15318.19 51.57 53539.51 88888.00 2015-03-28 16:04:25.906 087 15318.18 51.61 53539.46 88888.00 2015-03-28 16:04:26.406 087 15318.11 51.62 53539.48 88888.00 2015-03-28 16:04:26.906 087 15318.06 51.62 53539.43 88888.00 2015-03-28 16:04:27.406 087 15318.01 51.55 53539.38 88888.00 2015-03-28 16:04:27.906 087 15318.01 51.52 53539.41 88888.00 2015-03-28 16:04:28.406 087 15318.00 51.48 53539.45 88888.00 2015-03-28 16:04:28.906 087 15317.97 51.53 53539.53 88888.00 2015-03-28 16:04:29.406 087 15317.90 51.56 53539.58 88888.00 2015-03-28 16:04:29.906 087 15317.84 51.57 53539.62 88888.00 2015-03-28 16:04:30.406 087 15317.83 51.57 53539.63 88888.00 2015-03-28 16:04:30.906 087 15317.84 51.56 53539.62 88888.00 2015-03-28 16:04:31.406 087 15317.84 51.61 53539.60 88888.00 2015-03-28 16:04:31.906 087 15317.78 51.58 53539.63 88888.00 2015-03-28 16:04:32.406 087 15317.75 51.57 53539.58 88888.00 2015-03-28 16:04:32.906 087 15317.73 51.59 53539.48 88888.00 2015-03-28 16:04:33.406 087 15317.68 51.62 53539.46 88888.00 2015-03-28 16:04:33.906 087 15317.64 51.65 53539.47 88888.00 2015-03-28 16:04:34.406 087 15317.63 51.65 53539.53 88888.00 2015-03-28 16:04:34.906 087 15317.60 51.64 53539.55 88888.00 2015-03-28 16:04:35.406 087 15317.53 51.66 53539.57 88888.00 2015-03-28 16:04:35.906 087 15317.50 51.68 53539.53 88888.00 2015-03-28 16:04:36.406 087 15317.45 51.70 53539.53 88888.00 2015-03-28 16:04:36.906 087 15317.41 51.67 53539.48 88888.00 2015-03-28 16:04:37.406 087 15317.37 51.66 53539.47 88888.00 2015-03-28 16:04:37.906 087 15317.31 51.64 53539.47 88888.00 2015-03-28 16:04:38.406 087 15317.33 51.62 53539.43 88888.00 2015-03-28 16:04:38.906 087 15317.27 51.58 53539.44 88888.00 2015-03-28 16:04:39.406 087 15317.28 51.55 53539.43 88888.00 2015-03-28 16:04:39.906 087 15317.26 51.56 53539.42 88888.00 2015-03-28 16:04:40.406 087 15317.22 51.57 53539.43 88888.00 2015-03-28 16:04:40.906 087 15317.18 51.64 53539.43 88888.00 2015-03-28 16:04:41.406 087 15317.12 51.64 53539.41 88888.00 2015-03-28 16:04:41.906 087 15317.10 51.65 53539.43 88888.00 2015-03-28 16:04:42.406 087 15317.13 51.67 53539.45 88888.00 2015-03-28 16:04:42.906 087 15317.12 51.68 53539.39 88888.00 2015-03-28 16:04:43.406 087 15317.10 51.71 53539.41 88888.00 2015-03-28 16:04:43.906 087 15317.09 51.75 53539.50 88888.00 2015-03-28 16:04:44.406 087 15317.08 51.78 53539.53 88888.00 2015-03-28 16:04:44.906 087 15317.04 51.76 53539.54 88888.00 2015-03-28 16:04:45.406 087 15316.99 51.82 53539.58 88888.00 2015-03-28 16:04:45.906 087 15317.00 51.82 53539.53 88888.00 2015-03-28 16:04:46.406 087 15316.97 51.81 53539.51 88888.00 2015-03-28 16:04:46.906 087 15316.94 51.82 53539.53 88888.00 2015-03-28 16:04:47.406 087 15316.92 51.85 53539.50 88888.00 2015-03-28 16:04:47.906 087 15316.85 51.88 53539.43 88888.00 2015-03-28 16:04:48.406 087 15316.83 51.87 53539.48 88888.00 2015-03-28 16:04:48.906 087 15316.79 51.82 53539.46 88888.00 2015-03-28 16:04:49.406 087 15316.83 51.87 53539.42 88888.00 2015-03-28 16:04:49.906 087 15316.78 51.91 53539.36 88888.00 2015-03-28 16:04:50.406 087 15316.81 51.91 53539.32 88888.00 2015-03-28 16:04:50.906 087 15316.78 51.92 53539.31 88888.00 2015-03-28 16:04:51.406 087 15316.72 51.94 53539.31 88888.00 2015-03-28 16:04:51.906 087 15316.67 51.98 53539.33 88888.00 2015-03-28 16:04:52.406 087 15316.67 51.97 53539.38 88888.00 2015-03-28 16:04:52.906 087 15316.59 51.96 53539.44 88888.00 2015-03-28 16:04:53.406 087 15316.61 51.96 53539.46 88888.00 2015-03-28 16:04:53.906 087 15316.63 51.98 53539.47 88888.00 2015-03-28 16:04:54.406 087 15316.61 52.00 53539.41 88888.00 2015-03-28 16:04:54.906 087 15316.55 51.99 53539.39 88888.00 2015-03-28 16:04:55.406 087 15316.57 52.04 53539.35 88888.00 2015-03-28 16:04:55.906 087 15316.59 52.14 53539.32 88888.00 2015-03-28 16:04:56.406 087 15316.58 52.16 53539.20 88888.00 2015-03-28 16:04:56.906 087 15316.61 52.18 53539.18 88888.00 2015-03-28 16:04:57.406 087 15316.66 52.22 53539.14 88888.00 2015-03-28 16:04:57.906 087 15316.67 52.28 53539.20 88888.00 2015-03-28 16:04:58.406 087 15316.67 52.33 53539.19 88888.00 2015-03-28 16:04:58.906 087 15316.72 52.37 53539.25 88888.00 2015-03-28 16:04:59.406 087 15316.73 52.40 53539.25 88888.00 2015-03-28 16:04:59.906 087 15316.77 52.42 53539.26 88888.00 2015-03-28 16:05:00.406 087 15316.86 52.41 53539.28 88888.00 2015-03-28 16:05:00.906 087 15316.90 52.42 53539.24 88888.00 2015-03-28 16:05:01.406 087 15316.95 52.42 53539.22 88888.00 2015-03-28 16:05:01.906 087 15316.97 52.41 53539.14 88888.00 2015-03-28 16:05:02.406 087 15317.08 52.40 53539.04 88888.00 2015-03-28 16:05:02.906 087 15317.09 52.39 53538.97 88888.00 2015-03-28 16:05:03.406 087 15317.10 52.44 53538.94 88888.00 2015-03-28 16:05:03.906 087 15317.20 52.41 53538.93 88888.00 2015-03-28 16:05:04.406 087 15317.26 52.41 53538.90 88888.00 2015-03-28 16:05:04.906 087 15317.29 52.45 53538.86 88888.00 2015-03-28 16:05:05.406 087 15317.33 52.43 53538.86 88888.00 2015-03-28 16:05:05.906 087 15317.40 52.42 53538.84 88888.00 2015-03-28 16:05:06.406 087 15317.48 52.46 53538.86 88888.00 2015-03-28 16:05:06.906 087 15317.48 52.49 53538.84 88888.00 2015-03-28 16:05:07.406 087 15317.55 52.51 53538.85 88888.00 2015-03-28 16:05:07.906 087 15317.58 52.50 53538.87 88888.00 2015-03-28 16:05:08.406 087 15317.60 52.48 53538.87 88888.00 2015-03-28 16:05:08.906 087 15317.59 52.56 53538.88 88888.00 2015-03-28 16:05:09.406 087 15317.64 52.56 53538.86 88888.00 2015-03-28 16:05:09.906 087 15317.64 52.56 53538.85 88888.00 2015-03-28 16:05:10.406 087 15317.63 52.54 53538.85 88888.00 2015-03-28 16:05:10.906 087 15317.64 52.53 53538.93 88888.00 2015-03-28 16:05:11.406 087 15317.71 52.59 53538.98 88888.00 2015-03-28 16:05:11.906 087 15317.76 52.59 53538.97 88888.00 2015-03-28 16:05:12.406 087 15317.76 52.54 53538.98 88888.00 2015-03-28 16:05:12.906 087 15317.77 52.56 53538.97 88888.00 2015-03-28 16:05:13.406 087 15317.77 52.59 53538.87 88888.00 2015-03-28 16:05:13.906 087 15317.81 52.61 53538.84 88888.00 2015-03-28 16:05:14.406 087 15317.83 52.66 53538.84 88888.00 2015-03-28 16:05:14.906 087 15317.86 52.65 53538.82 88888.00 2015-03-28 16:05:15.406 087 15317.88 52.73 53538.83 88888.00 2015-03-28 16:05:15.906 087 15317.92 52.73 53538.84 88888.00 2015-03-28 16:05:16.406 087 15317.91 52.68 53538.88 88888.00 2015-03-28 16:05:16.906 087 15317.92 52.74 53538.86 88888.00 2015-03-28 16:05:17.406 087 15317.96 52.82 53538.85 88888.00 2015-03-28 16:05:17.906 087 15317.99 52.80 53538.83 88888.00 2015-03-28 16:05:18.406 087 15318.08 52.77 53538.76 88888.00 2015-03-28 16:05:18.906 087 15318.14 52.76 53538.75 88888.00 2015-03-28 16:05:19.406 087 15318.18 52.77 53538.66 88888.00 2015-03-28 16:05:19.906 087 15318.21 52.77 53538.65 88888.00 2015-03-28 16:05:20.406 087 15318.20 52.77 53538.62 88888.00 2015-03-28 16:05:20.906 087 15318.19 52.75 53538.61 88888.00 2015-03-28 16:05:21.406 087 15318.26 52.75 53538.63 88888.00 2015-03-28 16:05:21.906 087 15318.30 52.75 53538.65 88888.00 2015-03-28 16:05:22.406 087 15318.29 52.74 53538.64 88888.00 2015-03-28 16:05:22.906 087 15318.27 52.75 53538.64 88888.00 2015-03-28 16:05:23.406 087 15318.32 52.75 53538.66 88888.00 2015-03-28 16:05:23.906 087 15318.38 52.74 53538.67 88888.00 2015-03-28 16:05:24.406 087 15318.38 52.68 53538.67 88888.00 2015-03-28 16:05:24.906 087 15318.39 52.66 53538.67 88888.00 2015-03-28 16:05:25.406 087 15318.49 52.63 53538.62 88888.00 2015-03-28 16:05:25.906 087 15318.55 52.57 53538.64 88888.00 2015-03-28 16:05:26.406 087 15318.57 52.56 53538.62 88888.00 2015-03-28 16:05:26.906 087 15318.55 52.54 53538.58 88888.00 2015-03-28 16:05:27.406 087 15318.53 52.53 53538.52 88888.00 2015-03-28 16:05:27.906 087 15318.56 52.52 53538.56 88888.00 2015-03-28 16:05:28.406 087 15318.63 52.51 53538.63 88888.00 2015-03-28 16:05:28.906 087 15318.67 52.54 53538.63 88888.00 2015-03-28 16:05:29.406 087 15318.68 52.51 53538.60 88888.00 2015-03-28 16:05:29.906 087 15318.71 52.49 53538.58 88888.00 2015-03-28 16:05:30.406 087 15318.69 52.49 53538.56 88888.00 2015-03-28 16:05:30.906 087 15318.68 52.44 53538.47 88888.00 2015-03-28 16:05:31.406 087 15318.75 52.51 53538.48 88888.00 2015-03-28 16:05:31.906 087 15318.83 52.49 53538.45 88888.00 2015-03-28 16:05:32.406 087 15318.86 52.46 53538.41 88888.00 2015-03-28 16:05:32.906 087 15318.90 52.44 53538.41 88888.00 2015-03-28 16:05:33.406 087 15318.94 52.34 53538.37 88888.00 2015-03-28 16:05:33.906 087 15318.98 52.33 53538.27 88888.00 2015-03-28 16:05:34.406 087 15319.04 52.35 53538.31 88888.00 2015-03-28 16:05:34.906 087 15319.05 52.34 53538.33 88888.00 2015-03-28 16:05:35.406 087 15319.09 52.31 53538.36 88888.00 2015-03-28 16:05:35.906 087 15319.17 52.26 53538.29 88888.00 2015-03-28 16:05:36.406 087 15319.21 52.24 53538.24 88888.00 2015-03-28 16:05:36.906 087 15319.20 52.23 53538.20 88888.00 2015-03-28 16:05:37.406 087 15319.25 52.16 53538.20 88888.00 2015-03-28 16:05:37.906 087 15319.32 52.14 53538.21 88888.00 2015-03-28 16:05:38.406 087 15319.38 52.13 53538.13 88888.00 2015-03-28 16:05:38.906 087 15319.44 52.06 53538.10 88888.00 2015-03-28 16:05:39.406 087 15319.45 52.07 53538.10 88888.00 2015-03-28 16:05:39.906 087 15319.44 52.05 53538.10 88888.00 2015-03-28 16:05:40.406 087 15319.49 52.01 53538.13 88888.00 2015-03-28 16:05:40.906 087 15319.52 52.00 53538.13 88888.00 2015-03-28 16:05:41.406 087 15319.58 51.98 53538.16 88888.00 2015-03-28 16:05:41.906 087 15319.67 51.93 53538.22 88888.00 2015-03-28 16:05:42.406 087 15319.71 51.90 53538.19 88888.00 2015-03-28 16:05:42.906 087 15319.77 51.90 53538.20 88888.00 2015-03-28 16:05:43.406 087 15319.80 51.91 53538.10 88888.00 2015-03-28 16:05:43.906 087 15319.73 51.88 53538.05 88888.00 2015-03-28 16:05:44.406 087 15319.76 51.82 53538.06 88888.00 2015-03-28 16:05:44.906 087 15319.79 51.83 53538.13 88888.00 2015-03-28 16:05:45.406 087 15319.82 51.81 53538.10 88888.00 2015-03-28 16:05:45.906 087 15319.81 51.80 53538.14 88888.00 2015-03-28 16:05:46.406 087 15319.83 51.84 53538.14 88888.00 2015-03-28 16:05:46.906 087 15319.88 51.90 53538.19 88888.00 2015-03-28 16:05:47.406 087 15319.83 51.84 53538.22 88888.00 2015-03-28 16:05:47.906 087 15319.85 51.81 53538.24 88888.00 2015-03-28 16:05:48.406 087 15319.85 51.85 53538.37 88888.00 2015-03-28 16:05:48.906 087 15319.85 51.82 53538.38 88888.00 2015-03-28 16:05:49.406 087 15319.84 51.79 53538.37 88888.00 2015-03-28 16:05:49.906 087 15319.86 51.82 53538.39 88888.00 2015-03-28 16:05:50.406 087 15319.89 51.79 53538.42 88888.00 2015-03-28 16:05:50.906 087 15319.89 51.78 53538.43 88888.00 2015-03-28 16:05:51.406 087 15319.84 51.75 53538.44 88888.00 2015-03-28 16:05:51.906 087 15319.81 51.76 53538.43 88888.00 2015-03-28 16:05:52.406 087 15319.84 51.72 53538.44 88888.00 2015-03-28 16:05:52.906 087 15319.85 51.71 53538.47 88888.00 2015-03-28 16:05:53.406 087 15319.86 51.67 53538.51 88888.00 2015-03-28 16:05:53.906 087 15319.86 51.63 53538.56 88888.00 2015-03-28 16:05:54.406 087 15319.88 51.62 53538.59 88888.00 2015-03-28 16:05:54.906 087 15319.88 51.62 53538.56 88888.00 2015-03-28 16:05:55.406 087 15319.82 51.63 53538.53 88888.00 2015-03-28 16:05:55.906 087 15319.85 51.58 53538.55 88888.00 2015-03-28 16:05:56.406 087 15319.86 51.64 53538.62 88888.00 2015-03-28 16:05:56.906 087 15319.90 51.63 53538.59 88888.00 2015-03-28 16:05:57.406 087 15319.86 51.67 53538.64 88888.00 2015-03-28 16:05:57.906 087 15319.91 51.68 53538.74 88888.00 2015-03-28 16:05:58.406 087 15319.92 51.64 53538.77 88888.00 2015-03-28 16:05:58.906 087 15319.93 51.58 53538.74 88888.00 2015-03-28 16:05:59.406 087 15319.99 51.57 53538.79 88888.00 2015-03-28 16:05:59.906 087 15319.98 51.58 53538.86 88888.00 2015-03-28 16:06:00.406 087 15319.99 51.58 53538.92 88888.00 2015-03-28 16:06:00.906 087 15319.95 51.63 53538.90 88888.00 2015-03-28 16:06:01.406 087 15320.00 51.56 53538.87 88888.00 2015-03-28 16:06:01.906 087 15320.03 51.52 53538.91 88888.00 2015-03-28 16:06:02.406 087 15320.09 51.47 53538.88 88888.00 2015-03-28 16:06:02.906 087 15320.08 51.49 53538.90 88888.00 2015-03-28 16:06:03.406 087 15320.14 51.45 53538.91 88888.00 2015-03-28 16:06:03.906 087 15320.12 51.52 53538.96 88888.00 2015-03-28 16:06:04.406 087 15320.17 51.54 53539.03 88888.00 2015-03-28 16:06:04.906 087 15320.20 51.56 53539.05 88888.00 2015-03-28 16:06:05.406 087 15320.26 51.48 53539.00 88888.00 2015-03-28 16:06:05.906 087 15320.21 51.47 53539.01 88888.00 2015-03-28 16:06:06.406 087 15320.25 51.45 53539.02 88888.00 2015-03-28 16:06:06.906 087 15320.25 51.39 53538.98 88888.00 2015-03-28 16:06:07.406 087 15320.25 51.37 53538.95 88888.00 2015-03-28 16:06:07.906 087 15320.23 51.35 53538.94 88888.00 2015-03-28 16:06:08.406 087 15320.27 51.35 53538.97 88888.00 2015-03-28 16:06:08.906 087 15320.31 51.27 53538.99 88888.00 2015-03-28 16:06:09.406 087 15320.22 51.27 53539.00 88888.00 2015-03-28 16:06:09.906 087 15320.29 51.12 53538.99 88888.00 2015-03-28 16:06:10.406 087 15320.20 51.09 53538.97 88888.00 2015-03-28 16:06:10.906 087 15320.29 50.98 53538.92 88888.00 2015-03-28 16:06:11.406 087 15320.31 50.72 53538.86 88888.00 2015-03-28 16:06:11.906 087 15320.25 50.58 53538.75 88888.00 2015-03-28 16:06:12.406 087 15320.28 50.33 53538.65 88888.00 2015-03-28 16:06:12.906 087 15320.12 50.08 53538.52 88888.00 2015-03-28 16:06:13.406 087 15319.84 49.85 53538.34 88888.00 2015-03-28 16:06:13.906 087 15319.55 49.63 53538.12 88888.00 2015-03-28 16:06:14.406 087 15319.00 49.52 53537.91 88888.00 2015-03-28 16:06:14.906 087 15318.40 49.75 53537.73 88888.00 2015-03-28 16:06:15.406 087 15318.08 50.35 53537.66 88888.00 2015-03-28 16:06:15.906 087 15318.02 51.16 53537.69 88888.00 2015-03-28 16:06:16.406 087 15318.27 51.79 53537.79 88888.00 2015-03-28 16:06:16.906 087 15318.65 52.20 53537.93 88888.00 2015-03-28 16:06:17.406 087 15319.08 52.36 53538.11 88888.00 2015-03-28 16:06:17.906 087 15319.50 52.26 53538.31 88888.00 2015-03-28 16:06:18.406 087 15319.73 52.14 53538.50 88888.00 2015-03-28 16:06:18.906 087 15319.81 51.93 53538.72 88888.00 2015-03-28 16:06:19.406 087 15319.83 51.75 53538.87 88888.00 2015-03-28 16:06:19.906 087 15319.71 51.62 53539.00 88888.00 2015-03-28 16:06:20.406 087 15319.65 51.50 53539.01 88888.00 2015-03-28 16:06:20.906 087 15319.58 51.54 53539.07 88888.00 2015-03-28 16:06:21.406 087 15319.50 51.53 53539.20 88888.00 2015-03-28 16:06:21.906 087 15319.41 51.48 53539.28 88888.00 2015-03-28 16:06:22.406 087 15319.31 51.41 53539.33 88888.00 2015-03-28 16:06:22.906 087 15319.23 51.40 53539.37 88888.00 2015-03-28 16:06:23.406 087 15319.09 51.39 53539.40 88888.00 2015-03-28 16:06:23.906 087 15319.03 51.36 53539.39 88888.00 2015-03-28 16:06:24.406 087 15318.95 51.36 53539.41 88888.00 2015-03-28 16:06:24.906 087 15318.94 51.29 53539.47 88888.00 2015-03-28 16:06:25.406 087 15318.94 51.28 53539.54 88888.00 2015-03-28 16:06:25.906 087 15318.92 51.30 53539.53 88888.00 2015-03-28 16:06:26.406 087 15318.87 51.30 53539.57 88888.00 2015-03-28 16:06:26.906 087 15318.86 51.29 53539.66 88888.00 2015-03-28 16:06:27.406 087 15318.80 51.28 53539.74 88888.00 2015-03-28 16:06:27.906 087 15318.74 51.20 53539.79 88888.00 2015-03-28 16:06:28.406 087 15318.71 51.11 53539.83 88888.00 2015-03-28 16:06:28.906 087 15318.58 51.11 53539.93 88888.00 2015-03-28 16:06:29.406 087 15318.51 51.07 53539.95 88888.00 2015-03-28 16:06:29.906 087 15318.51 51.07 53539.98 88888.00 2015-03-28 16:06:30.406 087 15318.42 51.12 53539.95 88888.00 2015-03-28 16:06:30.906 087 15318.39 51.18 53539.97 88888.00 2015-03-28 16:06:31.406 087 15318.38 51.22 53540.01 88888.00 2015-03-28 16:06:31.906 087 15318.31 51.27 53539.98 88888.00 2015-03-28 16:06:32.406 087 15318.27 51.29 53540.01 88888.00 2015-03-28 16:06:32.906 087 15318.19 51.32 53540.06 88888.00 2015-03-28 16:06:33.406 087 15318.13 51.36 53540.07 88888.00 2015-03-28 16:06:33.906 087 15318.11 51.39 53540.13 88888.00 2015-03-28 16:06:34.406 087 15318.13 51.44 53540.07 88888.00 2015-03-28 16:06:34.906 087 15318.13 51.45 53540.01 88888.00 2015-03-28 16:06:35.406 087 15318.17 51.45 53540.01 88888.00 2015-03-28 16:06:35.906 087 15318.21 51.47 53539.97 88888.00 2015-03-28 16:06:36.406 087 15318.24 51.47 53539.95 88888.00 2015-03-28 16:06:36.906 087 15318.27 51.40 53539.87 88888.00 2015-03-28 16:06:37.406 087 15318.23 51.38 53539.81 88888.00 2015-03-28 16:06:37.906 087 15318.22 51.30 53539.76 88888.00 2015-03-28 16:06:38.406 087 15318.22 51.21 53539.76 88888.00 2015-03-28 16:06:38.906 087 15318.19 51.11 53539.82 88888.00 2015-03-28 16:06:39.406 087 15318.18 51.06 53539.83 88888.00 2015-03-28 16:06:39.906 087 15318.13 51.03 53539.92 88888.00 2015-03-28 16:06:40.406 087 15318.11 51.02 53540.00 88888.00 2015-03-28 16:06:40.906 087 15318.06 50.98 53540.06 88888.00 2015-03-28 16:06:41.406 087 15317.95 50.95 53540.06 88888.00 2015-03-28 16:06:41.906 087 15317.80 50.94 53540.05 88888.00 2015-03-28 16:06:42.406 087 15317.64 50.89 53540.04 88888.00 2015-03-28 16:06:42.906 087 15317.62 50.87 53540.06 88888.00 2015-03-28 16:06:43.406 087 15317.55 50.90 53540.14 88888.00 2015-03-28 16:06:43.906 087 15317.44 50.92 53540.16 88888.00 2015-03-28 16:06:44.406 087 15317.37 50.92 53540.20 88888.00 2015-03-28 16:06:44.906 087 15317.36 50.95 53540.18 88888.00 2015-03-28 16:06:45.406 087 15317.28 50.95 53540.31 88888.00 2015-03-28 16:06:45.906 087 15317.26 50.97 53540.31 88888.00 2015-03-28 16:06:46.406 087 15317.26 50.93 53540.34 88888.00 2015-03-28 16:06:46.906 087 15317.22 50.85 53540.36 88888.00 2015-03-28 16:06:47.406 087 15317.14 50.81 53540.43 88888.00 2015-03-28 16:06:47.906 087 15317.13 50.85 53540.49 88888.00 2015-03-28 16:06:48.406 087 15317.17 50.92 53540.47 88888.00 2015-03-28 16:06:48.906 087 15317.10 50.96 53540.51 88888.00 2015-03-28 16:06:49.406 087 15316.96 50.92 53540.52 88888.00 2015-03-28 16:06:49.906 087 15316.92 50.94 53540.57 88888.00 2015-03-28 16:06:50.406 087 15316.79 50.97 53540.63 88888.00 2015-03-28 16:06:50.906 087 15316.72 50.97 53540.63 88888.00 2015-03-28 16:06:51.406 087 15316.72 51.02 53540.64 88888.00 2015-03-28 16:06:51.906 087 15316.63 50.99 53540.68 88888.00 2015-03-28 16:06:52.406 087 15316.55 50.99 53540.65 88888.00 2015-03-28 16:06:52.906 087 15316.54 51.01 53540.60 88888.00 2015-03-28 16:06:53.406 087 15316.50 51.04 53540.61 88888.00 2015-03-28 16:06:53.906 087 15316.38 51.07 53540.65 88888.00 2015-03-28 16:06:54.406 087 15316.33 51.12 53540.63 88888.00 2015-03-28 16:06:54.906 087 15316.31 51.13 53540.64 88888.00 2015-03-28 16:06:55.406 087 15316.24 51.13 53540.68 88888.00 2015-03-28 16:06:55.906 087 15316.15 51.14 53540.71 88888.00 2015-03-28 16:06:56.406 087 15316.10 51.11 53540.72 88888.00 2015-03-28 16:06:56.906 087 15316.04 51.10 53540.73 88888.00 2015-03-28 16:06:57.406 087 15316.04 51.10 53540.73 88888.00 2015-03-28 16:06:57.906 087 15316.05 51.10 53540.76 88888.00 2015-03-28 16:06:58.406 087 15316.03 51.15 53540.74 88888.00 2015-03-28 16:06:58.906 087 15316.00 51.14 53540.75 88888.00 2015-03-28 16:06:59.406 087 15316.00 51.13 53540.76 88888.00 2015-03-28 16:06:59.906 087 15315.96 51.10 53540.74 88888.00 2015-03-28 16:07:00.406 087 15315.91 51.11 53540.74 88888.00 2015-03-28 16:07:00.906 087 15315.89 51.14 53540.75 88888.00 2015-03-28 16:07:01.406 087 15315.92 51.15 53540.79 88888.00 2015-03-28 16:07:01.906 087 15315.95 51.14 53540.75 88888.00 2015-03-28 16:07:02.406 087 15315.95 51.11 53540.69 88888.00 2015-03-28 16:07:02.906 087 15315.97 51.19 53540.66 88888.00 2015-03-28 16:07:03.406 087 15316.00 51.25 53540.66 88888.00 2015-03-28 16:07:03.906 087 15316.00 51.25 53540.64 88888.00 2015-03-28 16:07:04.406 087 15315.97 51.21 53540.66 88888.00 2015-03-28 16:07:04.906 087 15316.00 51.20 53540.66 88888.00 2015-03-28 16:07:05.406 087 15316.06 51.20 53540.62 88888.00 2015-03-28 16:07:05.906 087 15316.10 51.20 53540.57 88888.00 2015-03-28 16:07:06.406 087 15316.09 51.28 53540.54 88888.00 2015-03-28 16:07:06.906 087 15316.20 51.28 53540.49 88888.00 2015-03-28 16:07:07.406 087 15316.21 51.25 53540.47 88888.00 2015-03-28 16:07:07.906 087 15316.20 51.29 53540.46 88888.00 2015-03-28 16:07:08.406 087 15316.19 51.29 53540.46 88888.00 2015-03-28 16:07:08.906 087 15316.24 51.27 53540.46 88888.00 2015-03-28 16:07:09.406 087 15316.28 51.28 53540.47 88888.00 2015-03-28 16:07:09.906 087 15316.29 51.30 53540.45 88888.00 2015-03-28 16:07:10.406 087 15316.27 51.30 53540.40 88888.00 2015-03-28 16:07:10.906 087 15316.29 51.27 53540.36 88888.00 2015-03-28 16:07:11.406 087 15316.30 51.24 53540.33 88888.00 2015-03-28 16:07:11.906 087 15316.37 51.30 53540.25 88888.00 2015-03-28 16:07:12.406 087 15316.47 51.31 53540.21 88888.00 2015-03-28 16:07:12.906 087 15316.47 51.32 53540.17 88888.00 2015-03-28 16:07:13.406 087 15316.48 51.35 53540.16 88888.00 2015-03-28 16:07:13.906 087 15316.56 51.31 53540.16 88888.00 2015-03-28 16:07:14.406 087 15316.52 51.28 53540.07 88888.00 2015-03-28 16:07:14.906 087 15316.54 51.28 53540.03 88888.00 2015-03-28 16:07:15.406 087 15316.56 51.25 53540.01 88888.00 2015-03-28 16:07:15.906 087 15316.57 51.21 53540.04 88888.00 2015-03-28 16:07:16.406 087 15316.63 51.20 53539.95 88888.00 2015-03-28 16:07:16.906 087 15316.63 51.23 53539.91 88888.00 2015-03-28 16:07:17.406 087 15316.60 51.22 53539.86 88888.00 2015-03-28 16:07:17.906 087 15316.60 51.20 53539.79 88888.00 2015-03-28 16:07:18.406 087 15316.58 51.22 53539.78 88888.00 2015-03-28 16:07:18.906 087 15316.61 51.23 53539.76 88888.00 2015-03-28 16:07:19.406 087 15316.64 51.27 53539.80 88888.00 2015-03-28 16:07:19.906 087 15316.58 51.25 53539.82 88888.00 2015-03-28 16:07:20.406 087 15316.54 51.25 53539.83 88888.00 2015-03-28 16:07:20.906 087 15316.52 51.21 53539.83 88888.00 2015-03-28 16:07:21.406 087 15316.50 51.13 53539.74 88888.00 2015-03-28 16:07:21.906 087 15316.41 51.13 53539.76 88888.00 2015-03-28 16:07:22.406 087 15316.42 51.11 53539.75 88888.00 2015-03-28 16:07:22.906 087 15316.45 51.11 53539.72 88888.00 2015-03-28 16:07:23.406 087 15316.36 51.07 53539.73 88888.00 2015-03-28 16:07:23.906 087 15316.28 51.05 53539.65 88888.00 2015-03-28 16:07:24.406 087 15316.23 51.05 53539.67 88888.00 2015-03-28 16:07:24.906 087 15316.20 51.03 53539.71 88888.00 2015-03-28 16:07:25.406 087 15316.22 50.99 53539.76 88888.00 2015-03-28 16:07:25.906 087 15316.16 51.02 53539.75 88888.00 2015-03-28 16:07:26.406 087 15316.04 50.99 53539.74 88888.00 2015-03-28 16:07:26.906 087 15316.02 51.06 53539.67 88888.00 2015-03-28 16:07:27.406 087 15315.94 51.09 53539.66 88888.00 2015-03-28 16:07:27.906 087 15315.91 51.05 53539.65 88888.00 2015-03-28 16:07:28.406 087 15315.88 51.05 53539.68 88888.00 2015-03-28 16:07:28.906 087 15315.82 51.06 53539.78 88888.00 2015-03-28 16:07:29.406 087 15315.82 51.10 53539.75 88888.00 2015-03-28 16:07:29.906 087 15315.85 51.18 53539.74 88888.00 2015-03-28 16:07:30.406 087 15315.71 51.21 53539.80 88888.00 2015-03-28 16:07:30.906 087 15315.63 51.22 53539.82 88888.00 2015-03-28 16:07:31.406 087 15315.65 51.18 53539.76 88888.00 2015-03-28 16:07:31.906 087 15315.68 51.15 53539.78 88888.00 2015-03-28 16:07:32.406 087 15315.67 51.20 53539.80 88888.00 2015-03-28 16:07:32.906 087 15315.67 51.18 53539.81 88888.00 2015-03-28 16:07:33.406 087 15315.68 51.11 53539.85 88888.00 2015-03-28 16:07:33.906 087 15315.67 51.10 53539.84 88888.00 2015-03-28 16:07:34.406 087 15315.61 51.09 53539.73 88888.00 2015-03-28 16:07:34.906 087 15315.65 51.07 53539.65 88888.00 2015-03-28 16:07:35.406 087 15315.57 51.06 53539.66 88888.00 2015-03-28 16:07:35.906 087 15315.52 51.05 53539.66 88888.00 2015-03-28 16:07:36.406 087 15315.56 51.05 53539.61 88888.00 2015-03-28 16:07:36.906 087 15315.60 50.99 53539.66 88888.00 2015-03-28 16:07:37.406 087 15315.61 50.96 53539.71 88888.00 2015-03-28 16:07:37.906 087 15315.59 51.02 53539.66 88888.00 2015-03-28 16:07:38.406 087 15315.56 51.02 53539.65 88888.00 2015-03-28 16:07:38.906 087 15315.48 51.02 53539.63 88888.00 2015-03-28 16:07:39.406 087 15315.48 51.01 53539.59 88888.00 2015-03-28 16:07:39.906 087 15315.46 50.94 53539.57 88888.00 2015-03-28 16:07:40.406 087 15315.50 50.92 53539.56 88888.00 2015-03-28 16:07:40.906 087 15315.48 50.93 53539.59 88888.00 2015-03-28 16:07:41.406 087 15315.40 50.93 53539.57 88888.00 2015-03-28 16:07:41.906 087 15315.43 50.94 53539.51 88888.00 2015-03-28 16:07:42.406 087 15315.47 50.86 53539.50 88888.00 2015-03-28 16:07:42.906 087 15315.48 50.84 53539.50 88888.00 2015-03-28 16:07:43.406 087 15315.43 50.86 53539.51 88888.00 2015-03-28 16:07:43.906 087 15315.51 50.86 53539.52 88888.00 2015-03-28 16:07:44.406 087 15315.51 50.81 53539.57 88888.00 2015-03-28 16:07:44.906 087 15315.47 50.76 53539.57 88888.00 2015-03-28 16:07:45.406 087 15315.51 50.75 53539.54 88888.00 2015-03-28 16:07:45.906 087 15315.55 50.71 53539.52 88888.00 2015-03-28 16:07:46.406 087 15315.54 50.66 53539.53 88888.00 2015-03-28 16:07:46.906 087 15315.55 50.62 53539.52 88888.00 2015-03-28 16:07:47.406 087 15315.57 50.61 53539.48 88888.00 2015-03-28 16:07:47.906 087 15315.60 50.64 53539.55 88888.00 2015-03-28 16:07:48.406 087 15315.61 50.62 53539.53 88888.00 2015-03-28 16:07:48.906 087 15315.66 50.57 53539.52 88888.00 2015-03-28 16:07:49.406 087 15315.67 50.57 53539.58 88888.00 2015-03-28 16:07:49.906 087 15315.71 50.58 53539.59 88888.00 2015-03-28 16:07:50.406 087 15315.82 50.61 53539.57 88888.00 2015-03-28 16:07:50.906 087 15315.84 50.61 53539.56 88888.00 2015-03-28 16:07:51.406 087 15315.83 50.59 53539.55 88888.00 2015-03-28 16:07:51.906 087 15315.94 50.59 53539.51 88888.00 2015-03-28 16:07:52.406 087 15315.93 50.55 53539.52 88888.00 2015-03-28 16:07:52.906 087 15316.02 50.59 53539.50 88888.00 2015-03-28 16:07:53.406 087 15316.15 50.64 53539.47 88888.00 2015-03-28 16:07:53.906 087 15316.22 50.59 53539.47 88888.00 2015-03-28 16:07:54.406 087 15316.25 50.55 53539.47 88888.00 2015-03-28 16:07:54.906 087 15316.30 50.57 53539.53 88888.00 2015-03-28 16:07:55.406 087 15316.34 50.55 53539.51 88888.00 2015-03-28 16:07:55.906 087 15316.45 50.54 53539.50 88888.00 2015-03-28 16:07:56.406 087 15316.47 50.54 53539.45 88888.00 2015-03-28 16:07:56.906 087 15316.57 50.55 53539.41 88888.00 2015-03-28 16:07:57.406 087 15316.54 50.51 53539.41 88888.00 2015-03-28 16:07:57.906 087 15316.58 50.43 53539.44 88888.00 2015-03-28 16:07:58.406 087 15316.59 50.42 53539.53 88888.00 2015-03-28 16:07:58.906 087 15316.60 50.42 53539.47 88888.00 2015-03-28 16:07:59.406 087 15316.61 50.42 53539.46 88888.00 2015-03-28 16:07:59.906 087 15316.63 50.41 53539.39 88888.00 2015-03-28 16:08:00.406 087 15316.66 50.37 53539.44 88888.00 2015-03-28 16:08:00.906 087 15316.60 50.37 53539.40 88888.00 2015-03-28 16:08:01.406 087 15316.65 50.33 53539.40 88888.00 2015-03-28 16:08:01.906 087 15316.68 50.29 53539.38 88888.00 2015-03-28 16:08:02.406 087 15316.66 50.33 53539.41 88888.00 2015-03-28 16:08:02.906 087 15316.63 50.34 53539.45 88888.00 2015-03-28 16:08:03.406 087 15316.59 50.28 53539.45 88888.00 2015-03-28 16:08:03.906 087 15316.57 50.27 53539.51 88888.00 2015-03-28 16:08:04.406 087 15316.60 50.24 53539.47 88888.00 2015-03-28 16:08:04.906 087 15316.54 50.20 53539.43 88888.00 2015-03-28 16:08:05.406 087 15316.56 50.18 53539.43 88888.00 2015-03-28 16:08:05.906 087 15316.51 50.17 53539.44 88888.00 2015-03-28 16:08:06.406 087 15316.50 50.15 53539.41 88888.00 2015-03-28 16:08:06.906 087 15316.45 50.10 53539.38 88888.00 2015-03-28 16:08:07.406 087 15316.45 50.14 53539.37 88888.00 2015-03-28 16:08:07.906 087 15316.48 50.08 53539.44 88888.00 2015-03-28 16:08:08.406 087 15316.48 49.99 53539.41 88888.00 2015-03-28 16:08:08.906 087 15316.40 50.02 53539.36 88888.00 2015-03-28 16:08:09.406 087 15316.36 50.02 53539.38 88888.00 2015-03-28 16:08:09.906 087 15316.34 50.00 53539.44 88888.00 2015-03-28 16:08:10.407 087 15316.27 49.98 53539.48 88888.00 2015-03-28 16:08:10.907 087 15316.23 49.98 53539.46 88888.00 2015-03-28 16:08:11.407 087 15316.16 49.90 53539.44 88888.00 2015-03-28 16:08:11.907 087 15316.14 49.85 53539.46 88888.00 2015-03-28 16:08:12.407 087 15316.14 49.88 53539.44 88888.00 2015-03-28 16:08:12.907 087 15316.12 49.86 53539.48 88888.00 2015-03-28 16:08:13.407 087 15316.10 49.82 53539.47 88888.00 2015-03-28 16:08:13.907 087 15316.01 49.81 53539.53 88888.00 2015-03-28 16:08:14.407 087 15315.92 49.80 53539.61 88888.00 2015-03-28 16:08:14.907 087 15315.88 49.74 53539.57 88888.00 2015-03-28 16:08:15.407 087 15315.79 49.71 53539.68 88888.00 2015-03-28 16:08:15.907 087 15315.70 49.74 53539.73 88888.00 2015-03-28 16:08:16.407 087 15315.66 49.72 53539.72 88888.00 2015-03-28 16:08:16.907 087 15315.60 49.69 53539.68 88888.00 2015-03-28 16:08:17.407 087 15315.52 49.73 53539.75 88888.00 2015-03-28 16:08:17.907 087 15315.45 49.65 53539.80 88888.00 2015-03-28 16:08:18.407 087 15315.36 49.60 53539.80 88888.00 2015-03-28 16:08:18.907 087 15315.36 49.64 53539.87 88888.00 2015-03-28 16:08:19.407 087 15315.28 49.65 53539.95 88888.00 2015-03-28 16:08:19.907 087 15315.19 49.66 53540.02 88888.00 2015-03-28 16:08:20.407 087 15315.10 49.64 53540.07 88888.00 2015-03-28 16:08:20.907 087 15315.07 49.66 53540.05 88888.00 2015-03-28 16:08:21.407 087 15315.10 49.67 53540.08 88888.00 2015-03-28 16:08:21.907 087 15315.09 49.71 53540.19 88888.00 2015-03-28 16:08:22.407 087 15315.05 49.77 53540.24 88888.00 2015-03-28 16:08:22.907 087 15315.00 49.72 53540.24 88888.00 2015-03-28 16:08:23.407 087 15314.95 49.63 53540.26 88888.00 2015-03-28 16:08:23.907 087 15315.00 49.68 53540.32 88888.00 2015-03-28 16:08:24.407 087 15315.01 49.81 53540.34 88888.00 2015-03-28 16:08:24.907 087 15315.01 49.81 53540.34 88888.00 2015-03-28 16:08:25.407 087 15315.02 49.82 53540.38 88888.00 2015-03-28 16:08:25.907 087 15315.07 49.86 53540.38 88888.00 2015-03-28 16:08:26.407 087 15315.13 49.93 53540.42 88888.00 2015-03-28 16:08:26.907 087 15315.15 49.98 53540.43 88888.00 2015-03-28 16:08:27.407 087 15315.18 50.00 53540.49 88888.00 2015-03-28 16:08:27.907 087 15315.19 50.02 53540.55 88888.00 2015-03-28 16:08:28.407 087 15315.21 50.09 53540.48 88888.00 2015-03-28 16:08:28.907 087 15315.24 50.11 53540.39 88888.00 2015-03-28 16:08:29.407 087 15315.29 50.16 53540.34 88888.00 2015-03-28 16:08:29.907 087 15315.39 50.21 53540.35 88888.00 2015-03-28 16:08:30.407 087 15315.47 50.28 53540.39 88888.00 2015-03-28 16:08:30.907 087 15315.56 50.31 53540.46 88888.00 2015-03-28 16:08:31.407 087 15315.55 50.37 53540.49 88888.00 2015-03-28 16:08:31.907 087 15315.57 50.43 53540.49 88888.00 2015-03-28 16:08:32.407 087 15315.65 50.49 53540.52 88888.00 2015-03-28 16:08:32.907 087 15315.71 50.55 53540.51 88888.00 2015-03-28 16:08:33.407 087 15315.73 50.60 53540.55 88888.00 2015-03-28 16:08:33.907 087 15315.76 50.62 53540.57 88888.00 2015-03-28 16:08:34.407 087 15315.82 50.61 53540.49 88888.00 2015-03-28 16:08:34.907 087 15315.86 50.62 53540.40 88888.00 2015-03-28 16:08:35.407 087 15315.91 50.68 53540.37 88888.00 2015-03-28 16:08:35.907 087 15315.88 50.71 53540.37 88888.00 2015-03-28 16:08:36.407 087 15315.87 50.73 53540.40 88888.00 2015-03-28 16:08:36.907 087 15315.94 50.79 53540.40 88888.00 2015-03-28 16:08:37.407 087 15316.02 50.81 53540.38 88888.00 2015-03-28 16:08:37.907 087 15316.04 50.80 53540.41 88888.00 2015-03-28 16:08:38.407 087 15316.03 50.84 53540.42 88888.00 2015-03-28 16:08:38.907 087 15316.09 50.89 53540.41 88888.00 2015-03-28 16:08:39.407 087 15316.14 50.90 53540.31 88888.00 2015-03-28 16:08:39.907 087 15316.18 50.96 53540.29 88888.00 2015-03-28 16:08:40.407 087 15316.15 50.98 53540.28 88888.00 2015-03-28 16:08:40.907 087 15316.18 51.01 53540.24 88888.00 2015-03-28 16:08:41.407 087 15316.20 51.01 53540.23 88888.00 2015-03-28 16:08:41.907 087 15316.19 51.02 53540.23 88888.00 2015-03-28 16:08:42.407 087 15316.18 51.03 53540.21 88888.00 2015-03-28 16:08:42.907 087 15316.18 51.07 53540.14 88888.00 2015-03-28 16:08:43.407 087 15316.13 51.10 53540.17 88888.00 2015-03-28 16:08:43.907 087 15316.07 51.13 53540.21 88888.00 2015-03-28 16:08:44.407 087 15316.02 51.13 53540.18 88888.00 2015-03-28 16:08:44.907 087 15315.94 51.10 53540.22 88888.00 2015-03-28 16:08:45.407 087 15315.93 51.14 53540.22 88888.00 2015-03-28 16:08:45.907 087 15315.84 51.19 53540.20 88888.00 2015-03-28 16:08:46.407 087 15315.73 51.15 53540.17 88888.00 2015-03-28 16:08:46.907 087 15315.64 51.06 53540.13 88888.00 2015-03-28 16:08:47.407 087 15315.54 51.14 53540.23 88888.00 2015-03-28 16:08:47.907 087 15315.47 51.16 53540.33 88888.00 2015-03-28 16:08:48.407 087 15315.45 51.12 53540.35 88888.00 2015-03-28 16:08:48.907 087 15315.41 51.12 53540.35 88888.00 2015-03-28 16:08:49.407 087 15315.34 51.15 53540.33 88888.00 2015-03-28 16:08:49.907 087 15315.25 51.16 53540.36 88888.00 2015-03-28 16:08:50.407 087 15315.22 51.13 53540.37 88888.00 2015-03-28 16:08:50.907 087 15315.19 51.10 53540.41 88888.00 2015-03-28 16:08:51.407 087 15315.10 51.15 53540.34 88888.00 2015-03-28 16:08:51.907 087 15315.06 51.22 53540.28 88888.00 2015-03-28 16:08:52.407 087 15315.00 51.21 53540.26 88888.00 2015-03-28 16:08:52.907 087 15314.95 51.18 53540.19 88888.00 2015-03-28 16:08:53.407 087 15314.94 51.13 53540.20 88888.00 2015-03-28 16:08:53.907 087 15314.98 51.11 53540.26 88888.00 2015-03-28 16:08:54.407 087 15314.98 51.15 53540.26 88888.00 2015-03-28 16:08:54.907 087 15314.93 51.13 53540.31 88888.00 2015-03-28 16:08:55.407 087 15314.94 51.05 53540.38 88888.00 2015-03-28 16:08:55.907 087 15315.02 51.05 53540.37 88888.00 2015-03-28 16:08:56.407 087 15315.06 51.14 53540.32 88888.00 2015-03-28 16:08:56.907 087 15315.10 51.14 53540.17 88888.00 2015-03-28 16:08:57.407 087 15315.15 51.09 53540.11 88888.00 2015-03-28 16:08:57.907 087 15315.19 51.09 53540.14 88888.00 2015-03-28 16:08:58.407 087 15315.22 51.12 53540.13 88888.00 2015-03-28 16:08:58.907 087 15315.28 51.12 53540.09 88888.00 2015-03-28 16:08:59.407 087 15315.27 51.12 53540.07 88888.00 2015-03-28 16:08:59.907 087 15315.27 51.15 53540.05 88888.00 2015-03-28 16:09:00.407 087 15315.33 51.12 53539.99 88888.00 2015-03-28 16:09:00.907 087 15315.40 51.12 53539.95 88888.00 2015-03-28 16:09:01.407 087 15315.40 51.11 53539.99 88888.00 2015-03-28 16:09:01.907 087 15315.48 51.11 53539.99 88888.00 2015-03-28 16:09:02.407 087 15315.59 51.09 53539.91 88888.00 2015-03-28 16:09:02.907 087 15315.66 51.10 53539.83 88888.00 2015-03-28 16:09:03.407 087 15315.73 51.06 53539.82 88888.00 2015-03-28 16:09:03.907 087 15315.83 51.09 53539.82 88888.00 2015-03-28 16:09:04.407 087 15315.84 51.10 53539.74 88888.00 2015-03-28 16:09:04.907 087 15315.83 51.10 53539.72 88888.00 2015-03-28 16:09:05.407 087 15315.91 51.12 53539.65 88888.00 2015-03-28 16:09:05.907 087 15316.06 51.16 53539.57 88888.00 2015-03-28 16:09:06.407 087 15316.07 51.16 53539.58 88888.00 2015-03-28 16:09:06.907 087 15316.09 51.14 53539.52 88888.00 2015-03-28 16:09:07.407 087 15316.14 51.10 53539.55 88888.00 2015-03-28 16:09:07.907 087 15316.15 51.10 53539.59 88888.00 2015-03-28 16:09:08.407 087 15316.19 51.10 53539.53 88888.00 2015-03-28 16:09:08.907 087 15316.22 51.10 53539.57 88888.00 2015-03-28 16:09:09.407 087 15316.27 51.09 53539.59 88888.00 2015-03-28 16:09:09.907 087 15316.30 51.12 53539.55 88888.00 2015-03-28 16:09:10.407 087 15316.36 51.11 53539.52 88888.00 2015-03-28 16:09:10.907 087 15316.34 51.12 53539.47 88888.00 2015-03-28 16:09:11.407 087 15316.37 51.14 53539.45 88888.00 2015-03-28 16:09:11.907 087 15316.39 51.19 53539.47 88888.00 2015-03-28 16:09:12.407 087 15316.47 51.19 53539.43 88888.00 2015-03-28 16:09:12.907 087 15316.43 51.16 53539.44 88888.00 2015-03-28 16:09:13.407 087 15316.43 51.14 53539.42 88888.00 2015-03-28 16:09:13.907 087 15316.46 51.18 53539.46 88888.00 2015-03-28 16:09:14.407 087 15316.48 51.23 53539.38 88888.00 2015-03-28 16:09:14.907 087 15316.49 51.21 53539.40 88888.00 2015-03-28 16:09:15.407 087 15316.48 51.22 53539.44 88888.00 2015-03-28 16:09:15.907 087 15316.57 51.25 53539.47 88888.00 2015-03-28 16:09:16.407 087 15316.52 51.32 53539.44 88888.00 2015-03-28 16:09:16.907 087 15316.54 51.32 53539.42 88888.00 2015-03-28 16:09:17.407 087 15316.51 51.33 53539.44 88888.00 2015-03-28 16:09:17.907 087 15316.56 51.32 53539.42 88888.00 2015-03-28 16:09:18.407 087 15316.58 51.28 53539.41 88888.00 2015-03-28 16:09:18.907 087 15316.60 51.29 53539.39 88888.00 2015-03-28 16:09:19.407 087 15316.64 51.28 53539.39 88888.00 2015-03-28 16:09:19.907 087 15316.67 51.29 53539.34 88888.00 2015-03-28 16:09:20.407 087 15316.68 51.29 53539.26 88888.00 2015-03-28 16:09:20.907 087 15316.74 51.30 53539.18 88888.00 2015-03-28 16:09:21.407 087 15316.83 51.28 53539.13 88888.00 2015-03-28 16:09:21.907 087 15316.82 51.22 53539.05 88888.00 2015-03-28 16:09:22.407 087 15316.87 51.23 53538.99 88888.00 2015-03-28 16:09:22.907 087 15316.87 51.24 53538.96 88888.00 2015-03-28 16:09:23.407 087 15316.88 51.24 53538.99 88888.00 2015-03-28 16:09:23.907 087 15316.94 51.23 53539.02 88888.00 2015-03-28 16:09:24.407 087 15317.05 51.21 53539.00 88888.00 2015-03-28 16:09:24.907 087 15317.05 51.20 53538.96 88888.00 2015-03-28 16:09:25.407 087 15317.06 51.15 53538.94 88888.00 2015-03-28 16:09:25.907 087 15317.10 51.14 53538.98 88888.00 2015-03-28 16:09:26.407 087 15317.15 51.14 53538.94 88888.00 2015-03-28 16:09:26.907 087 15317.24 51.14 53538.88 88888.00 2015-03-28 16:09:27.407 087 15317.35 51.11 53538.94 88888.00 2015-03-28 16:09:27.907 087 15317.38 51.11 53538.86 88888.00 2015-03-28 16:09:28.407 087 15317.41 51.10 53538.77 88888.00 2015-03-28 16:09:28.907 087 15317.48 51.09 53538.74 88888.00 2015-03-28 16:09:29.407 087 15317.55 51.09 53538.67 88888.00 2015-03-28 16:09:29.907 087 15317.62 51.07 53538.65 88888.00 2015-03-28 16:09:30.407 087 15317.71 51.09 53538.64 88888.00 2015-03-28 16:09:30.907 087 15317.75 51.06 53538.66 88888.00 2015-03-28 16:09:31.407 087 15317.86 51.03 53538.65 88888.00 2015-03-28 16:09:31.907 087 15317.96 51.04 53538.60 88888.00 2015-03-28 16:09:32.407 087 15318.05 51.04 53538.56 88888.00 2015-03-28 16:09:32.907 087 15318.13 51.01 53538.47 88888.00 2015-03-28 16:09:33.407 087 15318.28 50.98 53538.46 88888.00 2015-03-28 16:09:33.907 087 15318.39 50.99 53538.43 88888.00 2015-03-28 16:09:34.407 087 15318.50 50.99 53538.38 88888.00 2015-03-28 16:09:34.907 087 15318.63 51.01 53538.37 88888.00 2015-03-28 16:09:35.407 087 15318.72 51.02 53538.43 88888.00 2015-03-28 16:09:35.907 087 15318.84 51.01 53538.40 88888.00 2015-03-28 16:09:36.407 087 15318.93 51.01 53538.37 88888.00 2015-03-28 16:09:36.907 087 15319.03 51.01 53538.39 88888.00 2015-03-28 16:09:37.407 087 15319.14 51.01 53538.39 88888.00 2015-03-28 16:09:37.907 087 15319.26 51.04 53538.34 88888.00 2015-03-28 16:09:38.407 087 15319.40 51.01 53538.30 88888.00 2015-03-28 16:09:38.907 087 15319.49 51.03 53538.25 88888.00 2015-03-28 16:09:39.407 087 15319.64 51.04 53538.20 88888.00 2015-03-28 16:09:39.907 087 15319.76 51.06 53538.15 88888.00 2015-03-28 16:09:40.407 087 15319.91 51.04 53538.13 88888.00 2015-03-28 16:09:40.907 087 15320.02 51.09 53538.07 88888.00 2015-03-28 16:09:41.407 087 15320.19 51.13 53538.05 88888.00 2015-03-28 16:09:41.907 087 15320.27 51.18 53538.01 88888.00 2015-03-28 16:09:42.407 087 15320.43 51.14 53538.07 88888.00 2015-03-28 16:09:42.907 087 15320.56 51.09 53538.07 88888.00 2015-03-28 16:09:43.407 087 15320.65 51.19 53538.03 88888.00 2015-03-28 16:09:43.907 087 15320.77 51.20 53537.99 88888.00 2015-03-28 16:09:44.407 087 15320.85 51.22 53537.97 88888.00 2015-03-28 16:09:44.907 087 15320.99 51.27 53537.91 88888.00 2015-03-28 16:09:45.407 087 15321.10 51.22 53537.87 88888.00 2015-03-28 16:09:45.907 087 15321.10 51.25 53537.83 88888.00 2015-03-28 16:09:46.407 087 15321.16 51.28 53537.85 88888.00 2015-03-28 16:09:46.907 087 15321.30 51.25 53537.86 88888.00 2015-03-28 16:09:47.407 087 15321.29 51.28 53537.87 88888.00 2015-03-28 16:09:47.907 087 15321.33 51.29 53537.89 88888.00 2015-03-28 16:09:48.407 087 15321.52 51.31 53537.85 88888.00 2015-03-28 16:09:48.907 087 15321.57 51.32 53537.82 88888.00 2015-03-28 16:09:49.407 087 15321.46 51.33 53537.85 88888.00 2015-03-28 16:09:49.907 087 15321.60 51.31 53537.95 88888.00 2015-03-28 16:09:50.407 087 15321.71 51.22 53538.00 88888.00 2015-03-28 16:09:50.907 087 15321.74 51.23 53538.01 88888.00 2015-03-28 16:09:51.407 087 15321.65 51.28 53538.00 88888.00 2015-03-28 16:09:51.907 087 15321.67 51.28 53538.03 88888.00 2015-03-28 16:09:52.407 087 15321.79 51.23 53538.06 88888.00 2015-03-28 16:09:52.907 087 15321.76 51.20 53538.06 88888.00 2015-03-28 16:09:53.407 087 15321.73 51.21 53538.14 88888.00 2015-03-28 16:09:53.907 087 15321.69 51.19 53538.20 88888.00 2015-03-28 16:09:54.407 087 15321.76 51.15 53538.18 88888.00 2015-03-28 16:09:54.907 087 15321.76 51.10 53538.19 88888.00 2015-03-28 16:09:55.407 087 15321.70 51.12 53538.24 88888.00 2015-03-28 16:09:55.907 087 15321.71 51.13 53538.34 88888.00 2015-03-28 16:09:56.407 087 15321.75 51.05 53538.44 88888.00 2015-03-28 16:09:56.907 087 15321.74 50.97 53538.43 88888.00 2015-03-28 16:09:57.407 087 15321.69 50.95 53538.40 88888.00 2015-03-28 16:09:57.907 087 15321.69 50.95 53538.37 88888.00 2015-03-28 16:09:58.407 087 15321.72 50.93 53538.35 88888.00 2015-03-28 16:09:58.907 087 15321.78 50.84 53538.39 88888.00 2015-03-28 16:09:59.407 087 15321.84 50.68 53538.35 88888.00 2015-03-28 16:09:59.907 087 15321.92 50.61 53538.34 88888.00 2015-03-28 16:10:00.407 087 15321.89 50.61 53538.31 88888.00 2015-03-28 16:10:00.907 087 15321.92 50.55 53538.27 88888.00 2015-03-28 16:10:01.407 087 15321.93 50.53 53538.26 88888.00 2015-03-28 16:10:01.907 087 15322.00 50.49 53538.23 88888.00 2015-03-28 16:10:02.407 087 15322.07 50.44 53538.17 88888.00 2015-03-28 16:10:02.907 087 15322.16 50.40 53538.17 88888.00 2015-03-28 16:10:03.407 087 15322.25 50.32 53538.13 88888.00 2015-03-28 16:10:03.907 087 15322.34 50.25 53538.12 88888.00 2015-03-28 16:10:04.407 087 15322.42 50.17 53538.11 88888.00 2015-03-28 16:10:04.907 087 15322.51 50.09 53538.13 88888.00 2015-03-28 16:10:05.407 087 15322.60 50.04 53538.13 88888.00 2015-03-28 16:10:05.907 087 15322.69 50.02 53538.13 88888.00 2015-03-28 16:10:06.407 087 15322.76 49.95 53538.10 88888.00 2015-03-28 16:10:06.907 087 15322.79 49.91 53538.12 88888.00 2015-03-28 16:10:07.407 087 15322.83 49.88 53538.11 88888.00 2015-03-28 16:10:07.907 087 15322.93 49.80 53538.00 88888.00 2015-03-28 16:10:08.407 087 15323.06 49.72 53537.94 88888.00 2015-03-28 16:10:08.907 087 15323.15 49.63 53537.91 88888.00 2015-03-28 16:10:09.407 087 15323.30 49.56 53537.90 88888.00 2015-03-28 16:10:09.907 087 15323.41 49.59 53537.91 88888.00 2015-03-28 16:10:10.407 087 15323.43 49.58 53537.91 88888.00 2015-03-28 16:10:10.907 087 15323.51 49.52 53537.86 88888.00 2015-03-28 16:10:11.407 087 15323.64 49.43 53537.80 88888.00 2015-03-28 16:10:11.907 087 15323.66 49.45 53537.83 88888.00 2015-03-28 16:10:12.407 087 15323.68 49.42 53537.81 88888.00 2015-03-28 16:10:12.907 087 15323.81 49.32 53537.87 88888.00 2015-03-28 16:10:13.407 087 15323.95 49.29 53537.87 88888.00 2015-03-28 16:10:13.907 087 15323.95 49.32 53537.87 88888.00 2015-03-28 16:10:14.407 087 15323.95 49.29 53537.95 88888.00 2015-03-28 16:10:14.907 087 15323.99 49.23 53537.92 88888.00 2015-03-28 16:10:15.407 087 15324.01 49.22 53537.80 88888.00 2015-03-28 16:10:15.907 087 15324.06 49.13 53537.78 88888.00 2015-03-28 16:10:16.407 087 15324.18 49.11 53537.86 88888.00 2015-03-28 16:10:16.907 087 15324.17 49.15 53537.89 88888.00 2015-03-28 16:10:17.407 087 15324.27 49.10 53537.98 88888.00 2015-03-28 16:10:17.907 087 15324.26 49.11 53538.04 88888.00 2015-03-28 16:10:18.407 087 15324.25 49.06 53538.10 88888.00 2015-03-28 16:10:18.907 087 15324.29 48.99 53538.14 88888.00 2015-03-28 16:10:19.407 087 15324.29 49.04 53538.24 88888.00 2015-03-28 16:10:19.907 087 15324.34 48.96 53538.29 88888.00 2015-03-28 16:10:20.407 087 15324.32 48.97 53538.33 88888.00 2015-03-28 16:10:20.907 087 15324.32 48.93 53538.34 88888.00 2015-03-28 16:10:21.407 087 15324.33 48.90 53538.35 88888.00 2015-03-28 16:10:21.907 087 15324.26 48.91 53538.47 88888.00 2015-03-28 16:10:22.407 087 15324.32 48.86 53538.56 88888.00 2015-03-28 16:10:22.907 087 15324.32 48.94 53538.56 88888.00 2015-03-28 16:10:23.407 087 15324.32 48.89 53538.56 88888.00 2015-03-28 16:10:23.907 087 15324.31 48.93 53538.63 88888.00 2015-03-28 16:10:24.407 087 15324.35 48.89 53538.68 88888.00 2015-03-28 16:10:24.907 087 15324.41 48.87 53538.73 88888.00 2015-03-28 16:10:25.407 087 15324.41 48.93 53538.75 88888.00 2015-03-28 16:10:25.907 087 15324.50 48.91 53538.73 88888.00 2015-03-28 16:10:26.407 087 15324.47 48.97 53538.79 88888.00 2015-03-28 16:10:26.907 087 15324.46 48.90 53538.79 88888.00 2015-03-28 16:10:27.407 087 15324.50 48.91 53538.77 88888.00 2015-03-28 16:10:27.907 087 15324.55 48.89 53538.79 88888.00 2015-03-28 16:10:28.407 087 15324.59 48.91 53538.83 88888.00 2015-03-28 16:10:28.907 087 15324.54 48.93 53538.93 88888.00 2015-03-28 16:10:29.407 087 15324.62 48.89 53539.00 88888.00 2015-03-28 16:10:29.907 087 15324.61 48.87 53539.06 88888.00 2015-03-28 16:10:30.407 087 15324.68 48.89 53539.06 88888.00 2015-03-28 16:10:30.907 087 15324.70 48.90 53539.11 88888.00 2015-03-28 16:10:31.407 087 15324.74 48.88 53539.13 88888.00 2015-03-28 16:10:31.907 087 15324.73 48.90 53539.13 88888.00 2015-03-28 16:10:32.407 087 15324.81 48.86 53539.23 88888.00 2015-03-28 16:10:32.907 087 15324.74 48.86 53539.26 88888.00 2015-03-28 16:10:33.407 087 15324.75 48.81 53539.20 88888.00 2015-03-28 16:10:33.907 087 15324.71 48.79 53539.18 88888.00 2015-03-28 16:10:34.407 087 15324.72 48.73 53539.22 88888.00 2015-03-28 16:10:34.907 087 15324.64 48.80 53539.25 88888.00 2015-03-28 16:10:35.407 087 15324.64 48.76 53539.26 88888.00 2015-03-28 16:10:35.907 087 15324.65 48.79 53539.22 88888.00 2015-03-28 16:10:36.407 087 15324.69 48.70 53539.23 88888.00 2015-03-28 16:10:36.907 087 15324.65 48.63 53539.25 88888.00 2015-03-28 16:10:37.407 087 15324.73 48.54 53539.26 88888.00 2015-03-28 16:10:37.907 087 15324.71 48.55 53539.27 88888.00 2015-03-28 16:10:38.407 087 15324.62 48.48 53539.27 88888.00 2015-03-28 16:10:38.907 087 15324.51 48.47 53539.27 88888.00 2015-03-28 16:10:39.407 087 15324.54 48.38 53539.34 88888.00 2015-03-28 16:10:39.907 087 15324.52 48.34 53539.36 88888.00 2015-03-28 16:10:40.407 087 15324.48 48.33 53539.41 88888.00 2015-03-28 16:10:40.907 087 15324.41 48.33 53539.48 88888.00 2015-03-28 16:10:41.407 087 15324.36 48.29 53539.47 88888.00 2015-03-28 16:10:41.907 087 15324.33 48.24 53539.53 88888.00 2015-03-28 16:10:42.407 087 15324.31 48.19 53539.48 88888.00 2015-03-28 16:10:42.907 087 15324.24 48.18 53539.54 88888.00 2015-03-28 16:10:43.407 087 15324.24 48.15 53539.63 88888.00 2015-03-28 16:10:43.907 087 15324.17 48.13 53539.59 88888.00 2015-03-28 16:10:44.407 087 15324.15 48.11 53539.60 88888.00 2015-03-28 16:10:44.907 087 15324.09 48.08 53539.59 88888.00 2015-03-28 16:10:45.407 087 15324.07 48.03 53539.61 88888.00 2015-03-28 16:10:45.907 087 15324.10 47.99 53539.64 88888.00 2015-03-28 16:10:46.407 087 15324.10 48.02 53539.68 88888.00 2015-03-28 16:10:46.907 087 15324.06 47.99 53539.71 88888.00 2015-03-28 16:10:47.407 087 15324.00 47.93 53539.74 88888.00 2015-03-28 16:10:47.907 087 15323.95 47.92 53539.75 88888.00 2015-03-28 16:10:48.407 087 15323.91 47.99 53539.78 88888.00 2015-03-28 16:10:48.907 087 15323.95 48.02 53539.81 88888.00 2015-03-28 16:10:49.407 087 15323.91 48.04 53539.83 88888.00 2015-03-28 16:10:49.907 087 15323.91 47.93 53539.85 88888.00 2015-03-28 16:10:50.407 087 15323.88 47.87 53539.81 88888.00 2015-03-28 16:10:50.907 087 15323.89 47.85 53539.83 88888.00 2015-03-28 16:10:51.407 087 15323.84 47.83 53539.91 88888.00 2015-03-28 16:10:51.907 087 15323.80 47.74 53539.93 88888.00 2015-03-28 16:10:52.407 087 15323.80 47.68 53539.97 88888.00 2015-03-28 16:10:52.907 087 15323.74 47.66 53540.02 88888.00 2015-03-28 16:10:53.407 087 15323.72 47.66 53540.01 88888.00 2015-03-28 16:10:53.907 087 15323.75 47.55 53540.01 88888.00 2015-03-28 16:10:54.407 087 15323.66 47.49 53540.01 88888.00 2015-03-28 16:10:54.907 087 15323.63 47.42 53540.05 88888.00 2015-03-28 16:10:55.407 087 15323.59 47.42 53540.07 88888.00 2015-03-28 16:10:55.907 087 15323.56 47.36 53540.14 88888.00 2015-03-28 16:10:56.407 087 15323.44 47.35 53540.20 88888.00 2015-03-28 16:10:56.907 087 15323.43 47.26 53540.20 88888.00 2015-03-28 16:10:57.407 087 15323.35 47.23 53540.18 88888.00 2015-03-28 16:10:57.907 087 15323.33 47.18 53540.16 88888.00 2015-03-28 16:10:58.407 087 15323.28 47.15 53540.25 88888.00 2015-03-28 16:10:58.907 087 15323.26 47.12 53540.32 88888.00 2015-03-28 16:10:59.407 087 15323.12 47.07 53540.29 88888.00 2015-03-28 16:10:59.907 087 15323.06 47.01 53540.29 88888.00 2015-03-28 16:11:00.407 087 15322.97 46.99 53540.26 88888.00 2015-03-28 16:11:00.907 087 15322.93 46.92 53540.33 88888.00 2015-03-28 16:11:01.407 087 15322.88 46.91 53540.42 88888.00 2015-03-28 16:11:01.907 087 15322.92 46.87 53540.47 88888.00 2015-03-28 16:11:02.407 087 15322.89 46.78 53540.44 88888.00 2015-03-28 16:11:02.907 087 15322.82 46.73 53540.37 88888.00 2015-03-28 16:11:03.407 087 15322.74 46.68 53540.41 88888.00 2015-03-28 16:11:03.907 087 15322.70 46.65 53540.48 88888.00 2015-03-28 16:11:04.407 087 15322.64 46.63 53540.48 88888.00 2015-03-28 16:11:04.907 087 15322.57 46.56 53540.46 88888.00 2015-03-28 16:11:05.407 087 15322.53 46.52 53540.49 88888.00 2015-03-28 16:11:05.907 087 15322.53 46.46 53540.52 88888.00 2015-03-28 16:11:06.407 087 15322.48 46.37 53540.53 88888.00 2015-03-28 16:11:06.907 087 15322.48 46.39 53540.52 88888.00 2015-03-28 16:11:07.407 087 15322.47 46.36 53540.48 88888.00 2015-03-28 16:11:07.907 087 15322.42 46.29 53540.48 88888.00 2015-03-28 16:11:08.407 087 15322.29 46.21 53540.43 88888.00 2015-03-28 16:11:08.907 087 15322.20 46.18 53540.39 88888.00 2015-03-28 16:11:09.407 087 15322.16 46.08 53540.40 88888.00 2015-03-28 16:11:09.907 087 15322.11 46.04 53540.35 88888.00 2015-03-28 16:11:10.407 087 15322.06 45.99 53540.33 88888.00 2015-03-28 16:11:10.907 087 15321.96 45.95 53540.32 88888.00 2015-03-28 16:11:11.407 087 15321.88 45.88 53540.32 88888.00 2015-03-28 16:11:11.907 087 15321.80 45.88 53540.39 88888.00 2015-03-28 16:11:12.407 087 15321.75 45.84 53540.41 88888.00 2015-03-28 16:11:12.907 087 15321.65 45.80 53540.40 88888.00 2015-03-28 16:11:13.407 087 15321.58 45.74 53540.37 88888.00 2015-03-28 16:11:13.907 087 15321.46 45.74 53540.34 88888.00 2015-03-28 16:11:14.407 087 15321.38 45.70 53540.27 88888.00 2015-03-28 16:11:14.907 087 15321.38 45.65 53540.26 88888.00 2015-03-28 16:11:15.407 087 15321.25 45.65 53540.32 88888.00 2015-03-28 16:11:15.907 087 15321.21 45.57 53540.32 88888.00 2015-03-28 16:11:16.407 087 15321.16 45.51 53540.34 88888.00 2015-03-28 16:11:16.907 087 15321.11 45.43 53540.39 88888.00 2015-03-28 16:11:17.407 087 15320.95 45.43 53540.43 88888.00 2015-03-28 16:11:17.907 087 15320.85 45.37 53540.51 88888.00 2015-03-28 16:11:18.407 087 15320.74 45.34 53540.48 88888.00 2015-03-28 16:11:18.907 087 15320.70 45.32 53540.53 88888.00 2015-03-28 16:11:19.407 087 15320.67 45.28 53540.57 88888.00 2015-03-28 16:11:19.907 087 15320.56 45.27 53540.58 88888.00 2015-03-28 16:11:20.407 087 15320.52 45.22 53540.57 88888.00 2015-03-28 16:11:20.907 087 15320.39 45.24 53540.57 88888.00 2015-03-28 16:11:21.407 087 15320.28 45.23 53540.63 88888.00 2015-03-28 16:11:21.907 087 15320.28 45.16 53540.73 88888.00 2015-03-28 16:11:22.407 087 15320.14 45.14 53540.80 88888.00 2015-03-28 16:11:22.907 087 15320.11 45.11 53540.88 88888.00 2015-03-28 16:11:23.407 087 15320.07 45.13 53540.92 88888.00 2015-03-28 16:11:23.907 087 15319.90 45.15 53540.90 88888.00 2015-03-28 16:11:24.407 087 15319.89 45.15 53540.95 88888.00 2015-03-28 16:11:24.907 087 15319.86 45.21 53540.99 88888.00 2015-03-28 16:11:25.407 087 15319.77 45.24 53541.02 88888.00 2015-03-28 16:11:25.907 087 15319.72 45.19 53541.05 88888.00 2015-03-28 16:11:26.407 087 15319.68 45.18 53541.06 88888.00 2015-03-28 16:11:26.907 087 15319.59 45.25 53541.10 88888.00 2015-03-28 16:11:27.407 087 15319.52 45.25 53541.12 88888.00 2015-03-28 16:11:27.907 087 15319.53 45.23 53541.18 88888.00 2015-03-28 16:11:28.407 087 15319.50 45.28 53541.19 88888.00 2015-03-28 16:11:28.907 087 15319.41 45.36 53541.23 88888.00 2015-03-28 16:11:29.407 087 15319.45 45.36 53541.25 88888.00 2015-03-28 16:11:29.907 087 15319.47 45.32 53541.36 88888.00 2015-03-28 16:11:30.407 087 15319.43 45.39 53541.41 88888.00 2015-03-28 16:11:30.907 087 15319.38 45.53 53541.43 88888.00 2015-03-28 16:11:31.407 087 15319.36 45.61 53541.42 88888.00 2015-03-28 16:11:31.907 087 15319.37 45.62 53541.41 88888.00 2015-03-28 16:11:32.407 087 15319.47 45.67 53541.37 88888.00 2015-03-28 16:11:32.907 087 15319.46 45.74 53541.36 88888.00 2015-03-28 16:11:33.407 087 15319.40 45.85 53541.40 88888.00 2015-03-28 16:11:33.907 087 15319.39 45.89 53541.41 88888.00 2015-03-28 16:11:34.407 087 15319.39 45.93 53541.47 88888.00 2015-03-28 16:11:34.907 087 15319.39 45.92 53541.47 88888.00 2015-03-28 16:11:35.407 087 15319.36 45.93 53541.48 88888.00 2015-03-28 16:11:35.907 087 15319.36 46.03 53541.48 88888.00 2015-03-28 16:11:36.407 087 15319.32 46.06 53541.48 88888.00 2015-03-28 16:11:36.907 087 15319.30 46.12 53541.49 88888.00 2015-03-28 16:11:37.407 087 15319.20 46.15 53541.52 88888.00 2015-03-28 16:11:37.907 087 15319.16 46.21 53541.48 88888.00 2015-03-28 16:11:38.407 087 15319.19 46.28 53541.50 88888.00 2015-03-28 16:11:38.907 087 15319.19 46.29 53541.45 88888.00 2015-03-28 16:11:39.407 087 15319.19 46.32 53541.47 88888.00 2015-03-28 16:11:39.907 087 15319.17 46.36 53541.50 88888.00 2015-03-28 16:11:40.407 087 15319.14 46.42 53541.61 88888.00 2015-03-28 16:11:40.907 087 15319.08 46.47 53541.62 88888.00 2015-03-28 16:11:41.407 087 15319.05 46.49 53541.65 88888.00 2015-03-28 16:11:41.907 087 15319.05 46.57 53541.63 88888.00 2015-03-28 16:11:42.407 087 15318.99 46.65 53541.64 88888.00 2015-03-28 16:11:42.907 087 15318.95 46.73 53541.63 88888.00 2015-03-28 16:11:43.407 087 15318.90 46.75 53541.60 88888.00 2015-03-28 16:11:43.907 087 15318.89 46.78 53541.55 88888.00 2015-03-28 16:11:44.407 087 15318.78 46.81 53541.56 88888.00 2015-03-28 16:11:44.907 087 15318.67 46.84 53541.53 88888.00 2015-03-28 16:11:45.407 087 15318.58 46.91 53541.57 88888.00 2015-03-28 16:11:45.907 087 15318.47 47.05 53541.70 88888.00 2015-03-28 16:11:46.407 087 15318.38 47.17 53541.76 88888.00 2015-03-28 16:11:46.907 087 15318.30 47.22 53541.81 88888.00 2015-03-28 16:11:47.407 087 15318.28 47.22 53541.76 88888.00 2015-03-28 16:11:47.907 087 15318.33 47.22 53541.76 88888.00 2015-03-28 16:11:48.407 087 15318.27 47.23 53541.80 88888.00 2015-03-28 16:11:48.907 087 15318.17 47.23 53541.82 88888.00 2015-03-28 16:11:49.407 087 15318.08 47.34 53541.78 88888.00 2015-03-28 16:11:49.907 087 15317.97 47.44 53541.78 88888.00 2015-03-28 16:11:50.407 087 15317.94 47.44 53541.75 88888.00 2015-03-28 16:11:50.907 087 15317.83 47.41 53541.77 88888.00 2015-03-28 16:11:51.407 087 15317.78 47.57 53541.82 88888.00 2015-03-28 16:11:51.907 087 15317.75 47.66 53541.79 88888.00 2015-03-28 16:11:52.407 087 15317.68 47.70 53541.82 88888.00 2015-03-28 16:11:52.907 087 15317.58 47.78 53541.81 88888.00 2015-03-28 16:11:53.407 087 15317.58 47.86 53541.83 88888.00 2015-03-28 16:11:53.907 087 15317.54 47.89 53541.83 88888.00 2015-03-28 16:11:54.407 087 15317.41 48.01 53541.78 88888.00 2015-03-28 16:11:54.907 087 15317.42 48.13 53541.80 88888.00 2015-03-28 16:11:55.407 087 15317.36 48.12 53541.84 88888.00 2015-03-28 16:11:55.907 087 15317.31 48.25 53541.84 88888.00 2015-03-28 16:11:56.407 087 15317.35 48.33 53541.77 88888.00 2015-03-28 16:11:56.907 087 15317.35 48.41 53541.76 88888.00 2015-03-28 16:11:57.407 087 15317.37 48.39 53541.84 88888.00 2015-03-28 16:11:57.907 087 15317.31 48.47 53541.93 88888.00 2015-03-28 16:11:58.407 087 15317.33 48.45 53541.98 88888.00 2015-03-28 16:11:58.907 087 15317.28 48.56 53541.99 88888.00 2015-03-28 16:11:59.407 087 15317.39 48.65 53541.97 88888.00 2015-03-28 16:11:59.907 087 15317.29 48.78 53541.89 88888.00 2015-03-28 16:12:00.407 087 15317.36 48.81 53541.90 88888.00 2015-03-28 16:12:00.907 087 15317.28 48.85 53541.93 88888.00 2015-03-28 16:12:01.407 087 15317.22 48.90 53541.85 88888.00 2015-03-28 16:12:01.907 087 15317.20 49.00 53541.82 88888.00 2015-03-28 16:12:02.407 087 15317.24 49.06 53541.84 88888.00 2015-03-28 16:12:02.907 087 15317.28 49.15 53541.85 88888.00 2015-03-28 16:12:03.407 087 15317.26 49.25 53541.94 88888.00 2015-03-28 16:12:03.907 087 15317.26 49.28 53541.95 88888.00 2015-03-28 16:12:04.407 087 15317.22 49.33 53541.94 88888.00 2015-03-28 16:12:04.907 087 15317.23 49.38 53541.98 88888.00 2015-03-28 16:12:05.407 087 15317.21 49.47 53542.02 88888.00 2015-03-28 16:12:05.907 087 15317.20 49.50 53542.08 88888.00 2015-03-28 16:12:06.407 087 15317.21 49.54 53542.10 88888.00 2015-03-28 16:12:06.907 087 15317.21 49.63 53542.01 88888.00 2015-03-28 16:12:07.407 087 15317.19 49.68 53541.92 88888.00 2015-03-28 16:12:07.907 087 15317.17 49.76 53541.93 88888.00 2015-03-28 16:12:08.407 087 15317.17 49.84 53541.96 88888.00 2015-03-28 16:12:08.907 087 15317.20 49.85 53541.99 88888.00 2015-03-28 16:12:09.407 087 15317.15 49.92 53541.96 88888.00 2015-03-28 16:12:09.907 087 15317.08 49.99 53541.99 88888.00 2015-03-28 16:12:10.407 087 15317.13 49.99 53541.97 88888.00 2015-03-28 16:12:10.907 087 15317.20 50.00 53541.93 88888.00 2015-03-28 16:12:11.407 087 15317.24 50.10 53541.96 88888.00 2015-03-28 16:12:11.907 087 15317.19 50.14 53541.99 88888.00 2015-03-28 16:12:12.407 087 15317.18 50.16 53541.87 88888.00 2015-03-28 16:12:12.907 087 15317.21 50.12 53541.85 88888.00 2015-03-28 16:12:13.407 087 15317.20 50.19 53541.85 88888.00 2015-03-28 16:12:13.907 087 15317.18 50.25 53541.82 88888.00 2015-03-28 16:12:14.407 087 15317.19 50.24 53541.77 88888.00 2015-03-28 16:12:14.907 087 15317.12 50.26 53541.75 88888.00 2015-03-28 16:12:15.407 087 15317.04 50.32 53541.70 88888.00 2015-03-28 16:12:15.907 087 15317.04 50.38 53541.68 88888.00 2015-03-28 16:12:16.407 087 15317.02 50.41 53541.67 88888.00 2015-03-28 16:12:16.907 087 15316.88 50.46 53541.68 88888.00 2015-03-28 16:12:17.407 087 15316.82 50.47 53541.76 88888.00 2015-03-28 16:12:17.907 087 15316.76 50.46 53541.76 88888.00 2015-03-28 16:12:18.407 087 15316.77 50.49 53541.68 88888.00 2015-03-28 16:12:18.907 087 15316.73 50.50 53541.57 88888.00 2015-03-28 16:12:19.407 087 15316.69 50.51 53541.58 88888.00 2015-03-28 16:12:19.907 087 15316.69 50.51 53541.60 88888.00 2015-03-28 16:12:20.407 087 15316.64 50.51 53541.60 88888.00 2015-03-28 16:12:20.907 087 15316.57 50.57 53541.61 88888.00 2015-03-28 16:12:21.407 087 15316.49 50.59 53541.63 88888.00 2015-03-28 16:12:21.907 087 15316.45 50.55 53541.61 88888.00 2015-03-28 16:12:22.407 087 15316.50 50.58 53541.61 88888.00 2015-03-28 16:12:22.907 087 15316.51 50.59 53541.58 88888.00 2015-03-28 16:12:23.407 087 15316.48 50.58 53541.55 88888.00 2015-03-28 16:12:23.907 087 15316.41 50.57 53541.60 88888.00 2015-03-28 16:12:24.407 087 15316.38 50.57 53541.55 88888.00 2015-03-28 16:12:24.907 087 15316.32 50.55 53541.50 88888.00 2015-03-28 16:12:25.407 087 15316.32 50.53 53541.53 88888.00 2015-03-28 16:12:25.907 087 15316.31 50.57 53541.54 88888.00 2015-03-28 16:12:26.407 087 15316.27 50.60 53541.52 88888.00 2015-03-28 16:12:26.907 087 15316.25 50.64 53541.47 88888.00 2015-03-28 16:12:27.407 087 15316.25 50.71 53541.41 88888.00 2015-03-28 16:12:27.907 087 15316.24 50.72 53541.41 88888.00 2015-03-28 16:12:28.407 087 15316.25 50.71 53541.39 88888.00 2015-03-28 16:12:28.907 087 15316.21 50.70 53541.42 88888.00 2015-03-28 16:12:29.407 087 15316.15 50.69 53541.48 88888.00 2015-03-28 16:12:29.907 087 15316.13 50.71 53541.48 88888.00 2015-03-28 16:12:30.407 087 15316.18 50.76 53541.46 88888.00 2015-03-28 16:12:30.907 087 15316.20 50.77 53541.36 88888.00 2015-03-28 16:12:31.407 087 15316.24 50.71 53541.33 88888.00 2015-03-28 16:12:31.907 087 15316.16 50.70 53541.30 88888.00 2015-03-28 16:12:32.407 087 15316.19 50.75 53541.33 88888.00 2015-03-28 16:12:32.907 087 15316.24 50.79 53541.29 88888.00 2015-03-28 16:12:33.407 087 15316.23 50.78 53541.32 88888.00 2015-03-28 16:12:33.907 087 15316.21 50.81 53541.34 88888.00 2015-03-28 16:12:34.407 087 15316.21 50.81 53541.27 88888.00 2015-03-28 16:12:34.907 087 15316.27 50.79 53541.20 88888.00 2015-03-28 16:12:35.407 087 15316.30 50.83 53541.14 88888.00 2015-03-28 16:12:35.907 087 15316.27 50.88 53541.17 88888.00 2015-03-28 16:12:36.407 087 15316.25 50.90 53541.14 88888.00 2015-03-28 16:12:36.907 087 15316.29 50.93 53541.09 88888.00 2015-03-28 16:12:37.407 087 15316.32 50.94 53541.02 88888.00 2015-03-28 16:12:37.907 087 15316.38 51.01 53540.96 88888.00 2015-03-28 16:12:38.407 087 15316.43 51.10 53540.98 88888.00 2015-03-28 16:12:38.907 087 15316.41 51.21 53541.01 88888.00 2015-03-28 16:12:39.407 087 15316.40 51.24 53541.03 88888.00 2015-03-28 16:12:39.907 087 15316.51 51.30 53540.97 88888.00 2015-03-28 16:12:40.407 087 15316.54 51.40 53540.94 88888.00 2015-03-28 16:12:40.907 087 15316.55 51.47 53540.92 88888.00 2015-03-28 16:12:41.407 087 15316.61 51.52 53540.84 88888.00 2015-03-28 16:12:41.907 087 15316.69 51.55 53540.76 88888.00 2015-03-28 16:12:42.407 087 15316.82 51.59 53540.74 88888.00 2015-03-28 16:12:42.907 087 15316.82 51.64 53540.72 88888.00 2015-03-28 16:12:43.407 087 15316.86 51.67 53540.66 88888.00 2015-03-28 16:12:43.907 087 15316.91 51.68 53540.58 88888.00 2015-03-28 16:12:44.407 087 15316.94 51.67 53540.52 88888.00 2015-03-28 16:12:44.907 087 15317.00 51.68 53540.43 88888.00 2015-03-28 16:12:45.407 087 15317.02 51.72 53540.38 88888.00 2015-03-28 16:12:45.907 087 15317.04 51.72 53540.39 88888.00 2015-03-28 16:12:46.407 087 15317.10 51.71 53540.34 88888.00 2015-03-28 16:12:46.907 087 15317.20 51.68 53540.33 88888.00 2015-03-28 16:12:47.407 087 15317.27 51.71 53540.20 88888.00 2015-03-28 16:12:47.907 087 15317.44 51.75 53540.17 88888.00 2015-03-28 16:12:48.407 087 15317.45 51.80 53540.14 88888.00 2015-03-28 16:12:48.907 087 15317.54 51.84 53540.07 88888.00 2015-03-28 16:12:49.407 087 15317.54 51.83 53540.09 88888.00 2015-03-28 16:12:49.907 087 15317.59 51.85 53540.16 88888.00 2015-03-28 16:12:50.407 087 15317.66 51.90 53540.12 88888.00 2015-03-28 16:12:50.907 087 15317.73 51.89 53540.14 88888.00 2015-03-28 16:12:51.407 087 15317.84 51.93 53540.14 88888.00 2015-03-28 16:12:51.907 087 15317.93 51.96 53540.07 88888.00 2015-03-28 16:12:52.407 087 15317.96 51.91 53540.00 88888.00 2015-03-28 16:12:52.907 087 15318.04 51.91 53540.00 88888.00 2015-03-28 16:12:53.407 087 15318.10 51.97 53539.96 88888.00 2015-03-28 16:12:53.907 087 15318.12 52.05 53539.97 88888.00 2015-03-28 16:12:54.407 087 15318.23 52.07 53539.89 88888.00 2015-03-28 16:12:54.907 087 15318.29 52.09 53539.91 88888.00 2015-03-28 16:12:55.407 087 15318.37 52.16 53539.91 88888.00 2015-03-28 16:12:55.907 087 15318.55 52.24 53539.91 88888.00 2015-03-28 16:12:56.407 087 15318.58 52.25 53539.89 88888.00 2015-03-28 16:12:56.907 087 15318.58 52.26 53539.85 88888.00 2015-03-28 16:12:57.407 087 15318.65 52.27 53539.86 88888.00 2015-03-28 16:12:57.907 087 15318.69 52.27 53539.91 88888.00 2015-03-28 16:12:58.407 087 15318.67 52.26 53539.87 88888.00 2015-03-28 16:12:58.907 087 15318.68 52.27 53539.85 88888.00 2015-03-28 16:12:59.407 087 15318.74 52.31 53539.86 88888.00 2015-03-28 16:12:59.907 087 15318.74 52.32 53539.79 88888.00 2015-03-28 16:13:00.407 087 15318.78 52.33 53539.75 88888.00 2015-03-28 16:13:00.907 087 15318.77 52.32 53539.65 88888.00 2015-03-28 16:13:01.407 087 15318.81 52.31 53539.57 88888.00 2015-03-28 16:13:01.907 087 15318.81 52.33 53539.56 88888.00 2015-03-28 16:13:02.407 087 15318.84 52.34 53539.56 88888.00 2015-03-28 16:13:02.907 087 15318.90 52.27 53539.54 88888.00 2015-03-28 16:13:03.407 087 15318.93 52.26 53539.54 88888.00 2015-03-28 16:13:03.907 087 15318.98 52.24 53539.50 88888.00 2015-03-28 16:13:04.407 087 15319.02 52.20 53539.38 88888.00 2015-03-28 16:13:04.907 087 15319.03 52.20 53539.25 88888.00 2015-03-28 16:13:05.407 087 15319.09 52.22 53539.20 88888.00 2015-03-28 16:13:05.907 087 15319.09 52.19 53539.23 88888.00 2015-03-28 16:13:06.407 087 15319.14 52.15 53539.20 88888.00 2015-03-28 16:13:06.907 087 15319.18 52.14 53539.13 88888.00 2015-03-28 16:13:07.407 087 15319.23 52.15 53539.06 88888.00 2015-03-28 16:13:07.907 087 15319.28 52.15 53539.04 88888.00 2015-03-28 16:13:08.407 087 15319.34 52.11 53538.99 88888.00 2015-03-28 16:13:08.907 087 15319.35 52.08 53538.90 88888.00 2015-03-28 16:13:09.407 087 15319.37 52.10 53538.92 88888.00 2015-03-28 16:13:09.907 087 15319.47 52.11 53538.91 88888.00 2015-03-28 16:13:10.407 087 15319.61 52.08 53538.90 88888.00 2015-03-28 16:13:10.907 087 15319.66 52.01 53538.83 88888.00 2015-03-28 16:13:11.407 087 15319.77 52.00 53538.72 88888.00 2015-03-28 16:13:11.907 087 15319.83 52.00 53538.65 88888.00 2015-03-28 16:13:12.407 087 15319.92 51.99 53538.64 88888.00 2015-03-28 16:13:12.907 087 15319.97 52.00 53538.67 88888.00 2015-03-28 16:13:13.407 087 15319.98 52.00 53538.67 88888.00 2015-03-28 16:13:13.907 087 15320.05 51.98 53538.64 88888.00 2015-03-28 16:13:14.407 087 15320.13 51.98 53538.65 88888.00 2015-03-28 16:13:14.907 087 15320.21 51.96 53538.66 88888.00 2015-03-28 16:13:15.407 087 15320.28 51.93 53538.65 88888.00 2015-03-28 16:13:15.907 087 15320.34 51.92 53538.62 88888.00 2015-03-28 16:13:16.407 087 15320.34 51.97 53538.64 88888.00 2015-03-28 16:13:16.907 087 15320.40 51.96 53538.60 88888.00 2015-03-28 16:13:17.407 087 15320.44 51.94 53538.59 88888.00 2015-03-28 16:13:17.907 087 15320.54 51.98 53538.56 88888.00 2015-03-28 16:13:18.407 087 15320.57 52.04 53538.59 88888.00 2015-03-28 16:13:18.907 087 15320.67 52.04 53538.57 88888.00 2015-03-28 16:13:19.407 087 15320.67 52.00 53538.56 88888.00 2015-03-28 16:13:19.907 087 15320.74 51.99 53538.48 88888.00 2015-03-28 16:13:20.407 087 15320.76 52.02 53538.44 88888.00 2015-03-28 16:13:20.907 087 15320.91 52.05 53538.44 88888.00 2015-03-28 16:13:21.407 087 15320.98 52.08 53538.40 88888.00 2015-03-28 16:13:21.907 087 15321.09 52.06 53538.41 88888.00 2015-03-28 16:13:22.407 087 15321.18 52.09 53538.46 88888.00 2015-03-28 16:13:22.907 087 15321.29 52.10 53538.53 88888.00 2015-03-28 16:13:23.407 087 15321.37 52.10 53538.52 88888.00 2015-03-28 16:13:23.907 087 15321.45 52.18 53538.46 88888.00 2015-03-28 16:13:24.407 087 15321.52 52.19 53538.31 88888.00 2015-03-28 16:13:24.907 087 15321.46 52.19 53538.21 88888.00 2015-03-28 16:13:25.407 087 15321.58 52.24 53538.25 88888.00 2015-03-28 16:13:25.907 087 15321.73 52.26 53538.31 88888.00 2015-03-28 16:13:26.407 087 15321.78 52.33 53538.24 88888.00 2015-03-28 16:13:26.907 087 15321.91 52.32 53538.29 88888.00 2015-03-28 16:13:27.407 087 15321.96 52.40 53538.29 88888.00 2015-03-28 16:13:27.907 087 15322.01 52.44 53538.23 88888.00 2015-03-28 16:13:28.407 087 15322.16 52.40 53538.21 88888.00 2015-03-28 16:13:28.907 087 15322.25 52.42 53538.20 88888.00 2015-03-28 16:13:29.407 087 15322.31 52.48 53538.14 88888.00 2015-03-28 16:13:29.907 087 15322.47 52.44 53538.13 88888.00 2015-03-28 16:13:30.408 087 15322.51 52.44 53538.11 88888.00 2015-03-28 16:13:30.908 087 15322.58 52.53 53538.11 88888.00 2015-03-28 16:13:31.408 087 15322.70 52.56 53538.11 88888.00 2015-03-28 16:13:31.908 087 15322.75 52.54 53538.11 88888.00 2015-03-28 16:13:32.408 087 15322.74 52.61 53538.10 88888.00 2015-03-28 16:13:32.908 087 15322.84 52.59 53538.09 88888.00 2015-03-28 16:13:33.408 087 15322.98 52.54 53538.06 88888.00 2015-03-28 16:13:33.908 087 15322.99 52.54 53538.05 88888.00 2015-03-28 16:13:34.408 087 15322.93 52.61 53538.12 88888.00 2015-03-28 16:13:34.908 087 15322.97 52.62 53538.12 88888.00 2015-03-28 16:13:35.408 087 15323.05 52.57 53538.10 88888.00 2015-03-28 16:13:35.908 087 15323.01 52.54 53538.03 88888.00 2015-03-28 16:13:36.408 087 15322.99 52.61 53537.98 88888.00 2015-03-28 16:13:36.908 087 15323.08 52.63 53537.96 88888.00 2015-03-28 16:13:37.408 087 15323.17 52.59 53538.01 88888.00 2015-03-28 16:13:37.908 087 15323.08 52.62 53537.99 88888.00 2015-03-28 16:13:38.408 087 15323.03 52.63 53537.96 88888.00 2015-03-28 16:13:38.908 087 15323.06 52.62 53537.93 88888.00 2015-03-28 16:13:39.408 087 15323.11 52.56 53537.96 88888.00 2015-03-28 16:13:39.908 087 15323.10 52.54 53537.91 88888.00 2015-03-28 16:13:40.408 087 15323.06 52.57 53537.89 88888.00 2015-03-28 16:13:40.908 087 15323.08 52.59 53537.91 88888.00 2015-03-28 16:13:41.408 087 15323.14 52.52 53537.85 88888.00 2015-03-28 16:13:41.908 087 15323.12 52.44 53537.82 88888.00 2015-03-28 16:13:42.408 087 15323.07 52.44 53537.87 88888.00 2015-03-28 16:13:42.908 087 15323.01 52.46 53537.86 88888.00 2015-03-28 16:13:43.408 087 15323.03 52.43 53537.85 88888.00 2015-03-28 16:13:43.908 087 15323.08 52.34 53537.89 88888.00 2015-03-28 16:13:44.408 087 15323.01 52.32 53537.91 88888.00 2015-03-28 16:13:44.908 087 15322.92 52.33 53537.95 88888.00 2015-03-28 16:13:45.408 087 15322.93 52.27 53538.01 88888.00 2015-03-28 16:13:45.908 087 15322.96 52.23 53537.98 88888.00 2015-03-28 16:13:46.408 087 15323.01 52.18 53537.98 88888.00 2015-03-28 16:13:46.908 087 15322.90 52.13 53537.97 88888.00 2015-03-28 16:13:47.408 087 15322.85 52.13 53537.93 88888.00 2015-03-28 16:13:47.908 087 15322.91 52.09 53537.93 88888.00 2015-03-28 16:13:48.408 087 15322.93 52.05 53537.95 88888.00 2015-03-28 16:13:48.908 087 15322.94 52.01 53537.89 88888.00 2015-03-28 16:13:49.408 087 15322.90 51.99 53537.81 88888.00 2015-03-28 16:13:49.908 087 15322.88 51.99 53537.81 88888.00 2015-03-28 16:13:50.408 087 15322.98 51.94 53537.89 88888.00 2015-03-28 16:13:50.908 087 15323.07 51.88 53537.93 88888.00 2015-03-28 16:13:51.408 087 15323.10 51.80 53537.96 88888.00 2015-03-28 16:13:51.908 087 15323.12 51.76 53537.94 88888.00 2015-03-28 16:13:52.408 087 15323.17 51.71 53537.89 88888.00 2015-03-28 16:13:52.908 087 15323.14 51.68 53537.86 88888.00 2015-03-28 16:13:53.408 087 15323.07 51.72 53537.81 88888.00 2015-03-28 16:13:53.908 087 15323.10 51.74 53537.84 88888.00 2015-03-28 16:13:54.408 087 15323.15 51.71 53537.91 88888.00 2015-03-28 16:13:54.908 087 15323.20 51.65 53537.87 88888.00 2015-03-28 16:13:55.408 087 15323.27 51.62 53537.86 88888.00 2015-03-28 16:13:55.908 087 15323.33 51.58 53537.83 88888.00 2015-03-28 16:13:56.408 087 15323.39 51.52 53537.79 88888.00 2015-03-28 16:13:56.908 087 15323.42 51.46 53537.79 88888.00 2015-03-28 16:13:57.408 087 15323.42 51.39 53537.76 88888.00 2015-03-28 16:13:57.908 087 15323.37 51.35 53537.76 88888.00 2015-03-28 16:13:58.408 087 15323.39 51.33 53537.80 88888.00 2015-03-28 16:13:58.908 087 15323.41 51.32 53537.80 88888.00 2015-03-28 16:13:59.408 087 15323.38 51.29 53537.78 88888.00 2015-03-28 16:13:59.908 087 15323.39 51.23 53537.80 88888.00 2015-03-28 16:14:00.408 087 15323.44 51.24 53537.83 88888.00 2015-03-28 16:14:00.908 087 15323.43 51.25 53537.86 88888.00 2015-03-28 16:14:01.408 087 15323.46 51.21 53537.90 88888.00 2015-03-28 16:14:01.908 087 15323.38 51.24 53537.94 88888.00 2015-03-28 16:14:02.408 087 15323.33 51.21 53538.02 88888.00 2015-03-28 16:14:02.908 087 15323.37 51.18 53538.09 88888.00 2015-03-28 16:14:03.408 087 15323.38 51.18 53538.12 88888.00 2015-03-28 16:14:03.908 087 15323.36 51.16 53538.17 88888.00 2015-03-28 16:14:04.408 087 15323.33 51.19 53538.21 88888.00 2015-03-28 16:14:04.908 087 15323.26 51.16 53538.16 88888.00 2015-03-28 16:14:05.408 087 15323.24 51.22 53538.17 88888.00 2015-03-28 16:14:05.908 087 15323.19 51.25 53538.26 88888.00 2015-03-28 16:14:06.408 087 15323.15 51.21 53538.30 88888.00 2015-03-28 16:14:06.908 087 15323.08 51.23 53538.29 88888.00 2015-03-28 16:14:07.408 087 15323.05 51.25 53538.33 88888.00 2015-03-28 16:14:07.908 087 15323.00 51.21 53538.38 88888.00 2015-03-28 16:14:08.408 087 15323.02 51.22 53538.43 88888.00 2015-03-28 16:14:08.908 087 15322.98 51.23 53538.47 88888.00 2015-03-28 16:14:09.408 087 15322.91 51.28 53538.48 88888.00 2015-03-28 16:14:09.908 087 15322.85 51.23 53538.43 88888.00 2015-03-28 16:14:10.408 087 15322.78 51.16 53538.46 88888.00 2015-03-28 16:14:10.908 087 15322.73 51.18 53538.44 88888.00 2015-03-28 16:14:11.408 087 15322.62 51.16 53538.39 88888.00 2015-03-28 16:14:11.908 087 15322.53 51.20 53538.41 88888.00 2015-03-28 16:14:12.408 087 15322.40 51.24 53538.51 88888.00 2015-03-28 16:14:12.908 087 15322.36 51.25 53538.57 88888.00 2015-03-28 16:14:13.408 087 15322.33 51.24 53538.60 88888.00 2015-03-28 16:14:13.908 087 15322.29 51.21 53538.61 88888.00 2015-03-28 16:14:14.408 087 15322.28 51.20 53538.64 88888.00 2015-03-28 16:14:14.908 087 15322.18 51.19 53538.71 88888.00 2015-03-28 16:14:15.408 087 15322.08 51.23 53538.76 88888.00 2015-03-28 16:14:15.908 087 15322.08 51.27 53538.77 88888.00 2015-03-28 16:14:16.408 087 15322.09 51.22 53538.73 88888.00 2015-03-28 16:14:16.908 087 15321.99 51.20 53538.72 88888.00 2015-03-28 16:14:17.408 087 15321.88 51.24 53538.71 88888.00 2015-03-28 16:14:17.908 087 15321.79 51.31 53538.77 88888.00 2015-03-28 16:14:18.408 087 15321.82 51.29 53538.84 88888.00 2015-03-28 16:14:18.908 087 15321.85 51.28 53538.81 88888.00 2015-03-28 16:14:19.408 087 15321.76 51.30 53538.82 88888.00 2015-03-28 16:14:19.908 087 15321.65 51.39 53538.88 88888.00 2015-03-28 16:14:20.408 087 15321.72 51.42 53538.86 88888.00 2015-03-28 16:14:20.908 087 15321.75 51.38 53538.85 88888.00 2015-03-28 16:14:21.408 087 15321.65 51.40 53538.87 88888.00 2015-03-28 16:14:21.908 087 15321.62 51.45 53538.87 88888.00 2015-03-28 16:14:22.408 087 15321.67 51.46 53538.92 88888.00 2015-03-28 16:14:22.908 087 15321.70 51.42 53538.97 88888.00 2015-03-28 16:14:23.408 087 15321.57 51.52 53538.96 88888.00 2015-03-28 16:14:23.908 087 15321.56 51.58 53538.99 88888.00 2015-03-28 16:14:24.408 087 15321.63 51.54 53539.03 88888.00 2015-03-28 16:14:24.908 087 15321.56 51.57 53539.06 88888.00 2015-03-28 16:14:25.408 087 15321.49 51.63 53539.05 88888.00 2015-03-28 16:14:25.908 087 15321.52 51.63 53539.03 88888.00 2015-03-28 16:14:26.408 087 15321.43 51.66 53539.04 88888.00 2015-03-28 16:14:26.908 087 15321.37 51.71 53539.07 88888.00 2015-03-28 16:14:27.408 087 15321.31 51.65 53539.07 88888.00 2015-03-28 16:14:27.908 087 15321.22 51.68 53539.04 88888.00 2015-03-28 16:14:28.408 087 15321.22 51.67 53539.03 88888.00 2015-03-28 16:14:28.908 087 15321.21 51.67 53538.95 88888.00 2015-03-28 16:14:29.408 087 15321.12 51.78 53538.97 88888.00 2015-03-28 16:14:29.908 087 15321.13 51.75 53539.01 88888.00 2015-03-28 16:14:30.408 087 15321.07 51.73 53539.00 88888.00 2015-03-28 16:14:30.908 087 15321.04 51.75 53539.02 88888.00 2015-03-28 16:14:31.408 087 15321.04 51.70 53539.03 88888.00 2015-03-28 16:14:31.908 087 15320.95 51.78 53539.05 88888.00 2015-03-28 16:14:32.408 087 15320.89 51.75 53539.13 88888.00 2015-03-28 16:14:32.908 087 15320.79 51.79 53539.16 88888.00 2015-03-28 16:14:33.408 087 15320.80 51.81 53539.22 88888.00 2015-03-28 16:14:33.908 087 15320.71 51.74 53539.22 88888.00 2015-03-28 16:14:34.408 087 15320.64 51.76 53539.15 88888.00 2015-03-28 16:14:34.908 087 15320.59 51.75 53539.15 88888.00 2015-03-28 16:14:35.408 087 15320.53 51.81 53539.18 88888.00 2015-03-28 16:14:35.908 087 15320.48 51.82 53539.25 88888.00 2015-03-28 16:14:36.408 087 15320.39 51.88 53539.33 88888.00 2015-03-28 16:14:36.908 087 15320.32 51.89 53539.39 88888.00 2015-03-28 16:14:37.408 087 15320.23 51.94 53539.44 88888.00 2015-03-28 16:14:37.908 087 15320.20 51.98 53539.51 88888.00 2015-03-28 16:14:38.408 087 15320.17 52.02 53539.56 88888.00 2015-03-28 16:14:38.908 087 15320.13 52.09 53539.59 88888.00 2015-03-28 16:14:39.408 087 15320.12 52.19 53539.61 88888.00 2015-03-28 16:14:39.908 087 15320.03 52.30 53539.64 88888.00 2015-03-28 16:14:40.408 087 15319.98 52.33 53539.60 88888.00 2015-03-28 16:14:40.908 087 15319.99 52.39 53539.63 88888.00 2015-03-28 16:14:41.408 087 15319.92 52.43 53539.65 88888.00 2015-03-28 16:14:41.908 087 15319.84 52.50 53539.67 88888.00 2015-03-28 16:14:42.408 087 15319.84 52.53 53539.68 88888.00 2015-03-28 16:14:42.908 087 15319.82 52.59 53539.73 88888.00 2015-03-28 16:14:43.408 087 15319.76 52.63 53539.79 88888.00 2015-03-28 16:14:43.908 087 15319.72 52.68 53539.75 88888.00 2015-03-28 16:14:44.408 087 15319.68 52.70 53539.74 88888.00 2015-03-28 16:14:44.908 087 15319.65 52.76 53539.79 88888.00 2015-03-28 16:14:45.408 087 15319.64 52.85 53539.80 88888.00 2015-03-28 16:14:45.908 087 15319.56 52.91 53539.83 88888.00 2015-03-28 16:14:46.408 087 15319.50 52.94 53539.85 88888.00 2015-03-28 16:14:46.908 087 15319.48 52.95 53539.89 88888.00 2015-03-28 16:14:47.408 087 15319.47 53.01 53539.92 88888.00 2015-03-28 16:14:47.908 087 15319.41 53.05 53539.93 88888.00 2015-03-28 16:14:48.408 087 15319.35 53.13 53539.94 88888.00 2015-03-28 16:14:48.908 087 15319.32 53.17 53539.98 88888.00 2015-03-28 16:14:49.408 087 15319.29 53.26 53540.03 88888.00 2015-03-28 16:14:49.908 087 15319.26 53.32 53540.03 88888.00 2015-03-28 16:14:50.408 087 15319.20 53.35 53540.02 88888.00 2015-03-28 16:14:50.908 087 15319.19 53.38 53540.06 88888.00 2015-03-28 16:14:51.408 087 15319.13 53.45 53540.09 88888.00 2015-03-28 16:14:51.908 087 15319.09 53.49 53540.06 88888.00 2015-03-28 16:14:52.408 087 15319.01 53.52 53540.02 88888.00 2015-03-28 16:14:52.908 087 15318.94 53.58 53539.96 88888.00 2015-03-28 16:14:53.408 087 15318.93 53.65 53539.94 88888.00 2015-03-28 16:14:53.908 087 15318.93 53.66 53539.98 88888.00 2015-03-28 16:14:54.408 087 15318.86 53.70 53540.01 88888.00 2015-03-28 16:14:54.908 087 15318.83 53.75 53540.03 88888.00 2015-03-28 16:14:55.408 087 15318.84 53.74 53540.11 88888.00 2015-03-28 16:14:55.908 087 15318.86 53.74 53540.11 88888.00 2015-03-28 16:14:56.408 087 15318.84 53.79 53540.08 88888.00 2015-03-28 16:14:56.908 087 15318.89 53.81 53540.07 88888.00 2015-03-28 16:14:57.408 087 15318.84 53.79 53540.08 88888.00 2015-03-28 16:14:57.908 087 15318.86 53.78 53540.02 88888.00 2015-03-28 16:14:58.408 087 15318.84 53.82 53539.93 88888.00 2015-03-28 16:14:58.908 087 15318.89 53.80 53539.83 88888.00 2015-03-28 16:14:59.408 087 15318.90 53.81 53539.77 88888.00 2015-03-28 16:14:59.908 087 15318.94 53.80 53539.79 88888.00 2015-03-28 16:15:00.408 087 15318.91 53.80 53539.80 88888.00 2015-03-28 16:15:00.908 087 15318.89 53.78 53539.76 88888.00 2015-03-28 16:15:01.408 087 15318.89 53.80 53539.75 88888.00 2015-03-28 16:15:01.908 087 15318.84 53.79 53539.77 88888.00 2015-03-28 16:15:02.408 087 15318.87 53.79 53539.74 88888.00 2015-03-28 16:15:02.908 087 15318.87 53.74 53539.68 88888.00 2015-03-28 16:15:03.408 087 15318.82 53.71 53539.64 88888.00 2015-03-28 16:15:03.908 087 15318.78 53.73 53539.63 88888.00 2015-03-28 16:15:04.408 087 15318.71 53.65 53539.64 88888.00 2015-03-28 16:15:04.908 087 15318.62 53.55 53539.57 88888.00 2015-03-28 16:15:05.408 087 15318.57 53.54 53539.52 88888.00 2015-03-28 16:15:05.908 087 15318.54 53.52 53539.50 88888.00 2015-03-28 16:15:06.408 087 15318.46 53.48 53539.42 88888.00 2015-03-28 16:15:06.908 087 15318.42 53.48 53539.53 88888.00 2015-03-28 16:15:07.408 087 15318.44 53.45 53539.56 88888.00 2015-03-28 16:15:07.908 087 15318.40 53.44 53539.53 88888.00 2015-03-28 16:15:08.408 087 15318.37 53.45 53539.51 88888.00 2015-03-28 16:15:08.908 087 15318.32 53.45 53539.51 88888.00 2015-03-28 16:15:09.408 087 15318.27 53.40 53539.48 88888.00 2015-03-28 16:15:09.908 087 15318.24 53.45 53539.45 88888.00 2015-03-28 16:15:10.408 087 15318.27 53.47 53539.41 88888.00 2015-03-28 16:15:10.908 087 15318.29 53.48 53539.42 88888.00 2015-03-28 16:15:11.408 087 15318.28 53.54 53539.42 88888.00 2015-03-28 16:15:11.908 087 15318.26 53.51 53539.44 88888.00 2015-03-28 16:15:12.408 087 15318.26 53.52 53539.46 88888.00 2015-03-28 16:15:12.908 087 15318.21 53.49 53539.42 88888.00 2015-03-28 16:15:13.408 087 15318.17 53.52 53539.44 88888.00 2015-03-28 16:15:13.908 087 15318.19 53.55 53539.52 88888.00 2015-03-28 16:15:14.408 087 15318.20 53.60 53539.50 88888.00 2015-03-28 16:15:14.908 087 15318.18 53.57 53539.52 88888.00 2015-03-28 16:15:15.408 087 15318.12 53.57 53539.53 88888.00 2015-03-28 16:15:15.908 087 15318.15 53.54 53539.46 88888.00 2015-03-28 16:15:16.408 087 15318.13 53.56 53539.41 88888.00 2015-03-28 16:15:16.908 087 15318.10 53.60 53539.35 88888.00 2015-03-28 16:15:17.408 087 15318.13 53.56 53539.31 88888.00 2015-03-28 16:15:17.908 087 15318.14 53.52 53539.34 88888.00 2015-03-28 16:15:18.408 087 15318.15 53.52 53539.33 88888.00 2015-03-28 16:15:18.908 087 15318.17 53.53 53539.32 88888.00 2015-03-28 16:15:19.408 087 15318.15 53.55 53539.36 88888.00 2015-03-28 16:15:19.908 087 15318.18 53.51 53539.37 88888.00 2015-03-28 16:15:20.408 087 15318.17 53.51 53539.38 88888.00 2015-03-28 16:15:20.908 087 15318.18 53.51 53539.34 88888.00 2015-03-28 16:15:21.408 087 15318.20 53.48 53539.24 88888.00 2015-03-28 16:15:21.908 087 15318.22 53.49 53539.25 88888.00 2015-03-28 16:15:22.408 087 15318.23 53.51 53539.26 88888.00 2015-03-28 16:15:22.908 087 15318.24 53.52 53539.22 88888.00 2015-03-28 16:15:23.408 087 15318.24 53.53 53539.24 88888.00 2015-03-28 16:15:23.908 087 15318.21 53.48 53539.26 88888.00 2015-03-28 16:15:24.408 087 15318.20 53.51 53539.32 88888.00 2015-03-28 16:15:24.908 087 15318.27 53.52 53539.30 88888.00 2015-03-28 16:15:25.408 087 15318.35 53.55 53539.27 88888.00 2015-03-28 16:15:25.908 087 15318.36 53.60 53539.31 88888.00 2015-03-28 16:15:26.408 087 15318.37 53.64 53539.32 88888.00 2015-03-28 16:15:26.908 087 15318.38 53.65 53539.27 88888.00 2015-03-28 16:15:27.408 087 15318.40 53.71 53539.27 88888.00 2015-03-28 16:15:27.908 087 15318.48 53.75 53539.26 88888.00 2015-03-28 16:15:28.408 087 15318.55 53.80 53539.24 88888.00 2015-03-28 16:15:28.908 087 15318.57 53.81 53539.20 88888.00 2015-03-28 16:15:29.408 087 15318.60 53.81 53539.16 88888.00 2015-03-28 16:15:29.908 087 15318.60 53.84 53539.15 88888.00 2015-03-28 16:15:30.408 087 15318.66 53.87 53539.17 88888.00 2015-03-28 16:15:30.908 087 15318.72 53.90 53539.18 88888.00 2015-03-28 16:15:31.408 087 15318.77 53.84 53539.21 88888.00 2015-03-28 16:15:31.908 087 15318.80 53.82 53539.20 88888.00 2015-03-28 16:15:32.408 087 15318.81 53.87 53539.08 88888.00 2015-03-28 16:15:32.908 087 15318.81 53.87 53539.10 88888.00 2015-03-28 16:15:33.408 087 15318.78 53.86 53539.04 88888.00 2015-03-28 16:15:33.908 087 15318.80 53.88 53538.95 88888.00 2015-03-28 16:15:34.408 087 15318.80 53.88 53538.92 88888.00 2015-03-28 16:15:34.908 087 15318.78 53.88 53538.98 88888.00 2015-03-28 16:15:35.408 087 15318.77 53.87 53538.98 88888.00 2015-03-28 16:15:35.908 087 15318.84 53.89 53538.92 88888.00 2015-03-28 16:15:36.408 087 15318.91 53.87 53538.95 88888.00 2015-03-28 16:15:36.908 087 15318.98 53.90 53538.96 88888.00 2015-03-28 16:15:37.408 087 15318.91 53.84 53538.94 88888.00 2015-03-28 16:15:37.908 087 15318.93 53.83 53538.93 88888.00 2015-03-28 16:15:38.408 087 15318.93 53.80 53538.87 88888.00 2015-03-28 16:15:38.908 087 15318.96 53.82 53538.83 88888.00 2015-03-28 16:15:39.408 087 15318.90 53.83 53538.78 88888.00 2015-03-28 16:15:39.908 087 15318.94 53.82 53538.77 88888.00 2015-03-28 16:15:40.408 087 15318.94 53.78 53538.75 88888.00 2015-03-28 16:15:40.908 087 15318.90 53.77 53538.78 88888.00 2015-03-28 16:15:41.408 087 15318.85 53.75 53538.79 88888.00 2015-03-28 16:15:41.908 087 15318.85 53.74 53538.79 88888.00 2015-03-28 16:15:42.408 087 15318.84 53.77 53538.78 88888.00 2015-03-28 16:15:42.908 087 15318.80 53.70 53538.73 88888.00 2015-03-28 16:15:43.408 087 15318.75 53.69 53538.72 88888.00 2015-03-28 16:15:43.908 087 15318.74 53.72 53538.80 88888.00 2015-03-28 16:15:44.408 087 15318.77 53.70 53538.81 88888.00 2015-03-28 16:15:44.908 087 15318.76 53.66 53538.78 88888.00 2015-03-28 16:15:45.408 087 15318.74 53.67 53538.74 88888.00 2015-03-28 16:15:45.908 087 15318.82 53.65 53538.71 88888.00 2015-03-28 16:15:46.408 087 15318.89 53.64 53538.74 88888.00 2015-03-28 16:15:46.908 087 15318.90 53.62 53538.77 88888.00 2015-03-28 16:15:47.408 087 15318.89 53.62 53538.70 88888.00 2015-03-28 16:15:47.908 087 15318.89 53.63 53538.65 88888.00 2015-03-28 16:15:48.408 087 15318.93 53.63 53538.70 88888.00 2015-03-28 16:15:48.908 087 15318.95 53.67 53538.73 88888.00 2015-03-28 16:15:49.408 087 15318.96 53.66 53538.71 88888.00 2015-03-28 16:15:49.908 087 15318.98 53.62 53538.71 88888.00 2015-03-28 16:15:50.408 087 15318.96 53.60 53538.70 88888.00 2015-03-28 16:15:50.908 087 15319.01 53.54 53538.68 88888.00 2015-03-28 16:15:51.408 087 15319.00 53.53 53538.64 88888.00 2015-03-28 16:15:51.908 087 15319.00 53.54 53538.56 88888.00 2015-03-28 16:15:52.408 087 15319.05 53.57 53538.54 88888.00 2015-03-28 16:15:52.908 087 15319.05 53.53 53538.52 88888.00 2015-03-28 16:15:53.408 087 15319.03 53.52 53538.53 88888.00 2015-03-28 16:15:53.908 087 15319.07 53.45 53538.56 88888.00 2015-03-28 16:15:54.408 087 15319.07 53.40 53538.55 88888.00 2015-03-28 16:15:54.908 087 15319.07 53.36 53538.47 88888.00 2015-03-28 16:15:55.408 087 15319.12 53.36 53538.50 88888.00 2015-03-28 16:15:55.908 087 15319.18 53.36 53538.53 88888.00 2015-03-28 16:15:56.408 087 15319.22 53.35 53538.47 88888.00 2015-03-28 16:15:56.908 087 15319.18 53.34 53538.44 88888.00 2015-03-28 16:15:57.408 087 15319.21 53.29 53538.41 88888.00 2015-03-28 16:15:57.908 087 15319.21 53.26 53538.42 88888.00 2015-03-28 16:15:58.408 087 15319.25 53.22 53538.40 88888.00 2015-03-28 16:15:58.908 087 15319.26 53.22 53538.35 88888.00 2015-03-28 16:15:59.408 087 15319.34 53.20 53538.36 88888.00 2015-03-28 16:15:59.908 087 15319.39 53.19 53538.39 88888.00 2015-03-28 16:16:00.408 087 15319.41 53.19 53538.42 88888.00 2015-03-28 16:16:00.908 087 15319.40 53.19 53538.40 88888.00 2015-03-28 16:16:01.408 087 15319.40 53.15 53538.43 88888.00 2015-03-28 16:16:01.908 087 15319.45 53.13 53538.47 88888.00 2015-03-28 16:16:02.408 087 15319.43 53.11 53538.46 88888.00 2015-03-28 16:16:02.908 087 15319.46 53.09 53538.42 88888.00 2015-03-28 16:16:03.408 087 15319.47 53.06 53538.37 88888.00 2015-03-28 16:16:03.908 087 15319.46 53.04 53538.31 88888.00 2015-03-28 16:16:04.408 087 15319.52 53.06 53538.35 88888.00 2015-03-28 16:16:04.908 087 15319.52 53.08 53538.35 88888.00 2015-03-28 16:16:05.408 087 15319.50 53.02 53538.30 88888.00 2015-03-28 16:16:05.908 087 15319.45 53.04 53538.31 88888.00 2015-03-28 16:16:06.408 087 15319.47 53.02 53538.34 88888.00 2015-03-28 16:16:06.908 087 15319.45 53.02 53538.39 88888.00 2015-03-28 16:16:07.408 087 15319.44 52.99 53538.37 88888.00 2015-03-28 16:16:07.908 087 15319.46 52.88 53538.33 88888.00 2015-03-28 16:16:08.408 087 15319.47 52.82 53538.32 88888.00 2015-03-28 16:16:08.908 087 15319.50 52.80 53538.34 88888.00 2015-03-28 16:16:09.408 087 15319.50 52.79 53538.29 88888.00 2015-03-28 16:16:09.908 087 15319.43 52.80 53538.31 88888.00 2015-03-28 16:16:10.408 087 15319.34 52.82 53538.32 88888.00 2015-03-28 16:16:10.908 087 15319.28 52.78 53538.31 88888.00 2015-03-28 16:16:11.408 087 15319.20 52.74 53538.33 88888.00 2015-03-28 16:16:11.908 087 15319.11 52.69 53538.35 88888.00 2015-03-28 16:16:12.408 087 15318.98 52.73 53538.38 88888.00 2015-03-28 16:16:12.908 087 15318.87 52.63 53538.38 88888.00 2015-03-28 16:16:13.408 087 15318.83 52.62 53538.38 88888.00 2015-03-28 16:16:13.908 087 15318.76 52.61 53538.41 88888.00 2015-03-28 16:16:14.408 087 15318.73 52.61 53538.39 88888.00 2015-03-28 16:16:14.908 087 15318.66 52.54 53538.38 88888.00 2015-03-28 16:16:15.408 087 15318.58 52.52 53538.37 88888.00 2015-03-28 16:16:15.908 087 15318.53 52.53 53538.30 88888.00 2015-03-28 16:16:16.408 087 15318.42 52.50 53538.31 88888.00 2015-03-28 16:16:16.908 087 15318.38 52.48 53538.36 88888.00 2015-03-28 16:16:17.408 087 15318.30 52.41 53538.39 88888.00 2015-03-28 16:16:17.908 087 15318.28 52.42 53538.42 88888.00 2015-03-28 16:16:18.408 087 15318.22 52.42 53538.54 88888.00 2015-03-28 16:16:18.908 087 15318.15 52.41 53538.57 88888.00 2015-03-28 16:16:19.408 087 15318.12 52.44 53538.57 88888.00 2015-03-28 16:16:19.908 087 15318.03 52.45 53538.57 88888.00 2015-03-28 16:16:20.408 087 15318.02 52.46 53538.59 88888.00 2015-03-28 16:16:20.908 087 15318.01 52.45 53538.57 88888.00 2015-03-28 16:16:21.408 087 15317.99 52.43 53538.56 88888.00 2015-03-28 16:16:21.908 087 15317.95 52.41 53538.55 88888.00 2015-03-28 16:16:22.408 087 15317.93 52.40 53538.52 88888.00 2015-03-28 16:16:22.908 087 15317.91 52.34 53538.44 88888.00 2015-03-28 16:16:23.408 087 15317.84 52.27 53538.47 88888.00 2015-03-28 16:16:23.908 087 15317.78 52.27 53538.46 88888.00 2015-03-28 16:16:24.408 087 15317.72 52.25 53538.45 88888.00 2015-03-28 16:16:24.908 087 15317.75 52.19 53538.52 88888.00 2015-03-28 16:16:25.408 087 15317.75 52.17 53538.53 88888.00 2015-03-28 16:16:25.908 087 15317.72 52.17 53538.46 88888.00 2015-03-28 16:16:26.408 087 15317.75 52.13 53538.48 88888.00 2015-03-28 16:16:26.908 087 15317.77 52.10 53538.43 88888.00 2015-03-28 16:16:27.408 087 15317.82 52.07 53538.39 88888.00 2015-03-28 16:16:27.908 087 15317.86 52.06 53538.37 88888.00 2015-03-28 16:16:28.408 087 15317.84 52.00 53538.39 88888.00 2015-03-28 16:16:28.908 087 15317.82 52.01 53538.36 88888.00 2015-03-28 16:16:29.408 087 15317.91 52.05 53538.39 88888.00 2015-03-28 16:16:29.908 087 15317.94 52.00 53538.44 88888.00 2015-03-28 16:16:30.408 087 15317.97 52.00 53538.46 88888.00 2015-03-28 16:16:30.908 087 15317.99 51.98 53538.45 88888.00 2015-03-28 16:16:31.408 087 15317.93 51.90 53538.45 88888.00 2015-03-28 16:16:31.908 087 15317.94 51.81 53538.42 88888.00 2015-03-28 16:16:32.408 087 15317.95 51.84 53538.43 88888.00 2015-03-28 16:16:32.908 087 15317.95 51.82 53538.34 88888.00 2015-03-28 16:16:33.408 087 15317.96 51.84 53538.25 88888.00 2015-03-28 16:16:33.908 087 15318.02 51.80 53538.15 88888.00 2015-03-28 16:16:34.408 087 15318.08 51.76 53538.19 88888.00 2015-03-28 16:16:34.908 087 15318.11 51.74 53538.21 88888.00 2015-03-28 16:16:35.408 087 15318.09 51.76 53538.22 88888.00 2015-03-28 16:16:35.908 087 15318.12 51.74 53538.27 88888.00 2015-03-28 16:16:36.408 087 15318.10 51.72 53538.35 88888.00 2015-03-28 16:16:36.908 087 15318.08 51.73 53538.32 88888.00 2015-03-28 16:16:37.408 087 15318.08 51.72 53538.30 88888.00 2015-03-28 16:16:37.908 087 15318.09 51.71 53538.31 88888.00 2015-03-28 16:16:38.408 087 15318.06 51.66 53538.29 88888.00 2015-03-28 16:16:38.908 087 15318.03 51.63 53538.22 88888.00 2015-03-28 16:16:39.408 087 15318.08 51.65 53538.20 88888.00 2015-03-28 16:16:39.908 087 15318.02 51.62 53538.22 88888.00 2015-03-28 16:16:40.408 087 15318.02 51.61 53538.17 88888.00 2015-03-28 16:16:40.908 087 15318.01 51.56 53538.14 88888.00 2015-03-28 16:16:41.408 087 15317.94 51.56 53538.17 88888.00 2015-03-28 16:16:41.908 087 15317.96 51.50 53538.25 88888.00 2015-03-28 16:16:42.408 087 15317.92 51.47 53538.36 88888.00 2015-03-28 16:16:42.908 087 15317.88 51.44 53538.36 88888.00 2015-03-28 16:16:43.408 087 15317.88 51.38 53538.37 88888.00 2015-03-28 16:16:43.908 087 15317.84 51.36 53538.39 88888.00 2015-03-28 16:16:44.408 087 15317.76 51.35 53538.37 88888.00 2015-03-28 16:16:44.908 087 15317.78 51.32 53538.40 88888.00 2015-03-28 16:16:45.408 087 15317.73 51.28 53538.33 88888.00 2015-03-28 16:16:45.908 087 15317.65 51.21 53538.31 88888.00 2015-03-28 16:16:46.408 087 15317.65 51.19 53538.34 88888.00 2015-03-28 16:16:46.908 087 15317.69 51.20 53538.34 88888.00 2015-03-28 16:16:47.408 087 15317.71 51.21 53538.31 88888.00 2015-03-28 16:16:47.908 087 15317.72 51.19 53538.29 88888.00 2015-03-28 16:16:48.408 087 15317.72 51.23 53538.33 88888.00 2015-03-28 16:16:48.908 087 15317.67 51.21 53538.32 88888.00 2015-03-28 16:16:49.408 087 15317.66 51.15 53538.37 88888.00 2015-03-28 16:16:49.908 087 15317.65 51.16 53538.41 88888.00 2015-03-28 16:16:50.408 087 15317.69 51.14 53538.35 88888.00 2015-03-28 16:16:50.908 087 15317.69 51.11 53538.22 88888.00 2015-03-28 16:16:51.408 087 15317.64 51.15 53538.21 88888.00 2015-03-28 16:16:51.908 087 15317.63 51.16 53538.21 88888.00 2015-03-28 16:16:52.408 087 15317.66 51.16 53538.19 88888.00 2015-03-28 16:16:52.908 087 15317.66 51.19 53538.23 88888.00 2015-03-28 16:16:53.408 087 15317.72 51.20 53538.26 88888.00 2015-03-28 16:16:53.908 087 15317.71 51.21 53538.34 88888.00 2015-03-28 16:16:54.408 087 15317.73 51.18 53538.31 88888.00 2015-03-28 16:16:54.908 087 15317.78 51.16 53538.23 88888.00 2015-03-28 16:16:55.408 087 15317.78 51.16 53538.24 88888.00 2015-03-28 16:16:55.908 087 15317.80 51.24 53538.30 88888.00 2015-03-28 16:16:56.408 087 15317.78 51.28 53538.31 88888.00 2015-03-28 16:16:56.908 087 15317.80 51.28 53538.20 88888.00 2015-03-28 16:16:57.408 087 15317.82 51.27 53538.14 88888.00 2015-03-28 16:16:57.908 087 15317.82 51.24 53538.11 88888.00 2015-03-28 16:16:58.408 087 15317.81 51.30 53538.16 88888.00 2015-03-28 16:16:58.908 087 15317.88 51.33 53538.16 88888.00 2015-03-28 16:16:59.408 087 15317.93 51.30 53538.17 88888.00 2015-03-28 16:16:59.908 087 15317.92 51.23 53538.17 88888.00 2015-03-28 16:17:00.408 087 15317.92 51.24 53538.14 88888.00 2015-03-28 16:17:00.908 087 15317.94 51.27 53538.13 88888.00 2015-03-28 16:17:01.408 087 15318.01 51.22 53538.16 88888.00 2015-03-28 16:17:01.908 087 15318.04 51.18 53538.13 88888.00 2015-03-28 16:17:02.408 087 15318.01 51.23 53537.99 88888.00 2015-03-28 16:17:02.908 087 15318.04 51.29 53537.97 88888.00 2015-03-28 16:17:03.408 087 15318.14 51.27 53538.01 88888.00 2015-03-28 16:17:03.908 087 15318.20 51.21 53538.00 88888.00 2015-03-28 16:17:04.408 087 15318.24 51.18 53538.01 88888.00 2015-03-28 16:17:04.908 087 15318.24 51.15 53537.99 88888.00 2015-03-28 16:17:05.408 087 15318.24 51.14 53537.95 88888.00 2015-03-28 16:17:05.908 087 15318.35 51.13 53537.94 88888.00 2015-03-28 16:17:06.408 087 15318.45 51.12 53537.94 88888.00 2015-03-28 16:17:06.908 087 15318.51 51.14 53537.93 88888.00 2015-03-28 16:17:07.408 087 15318.54 51.12 53537.92 88888.00 2015-03-28 16:17:07.908 087 15318.56 51.11 53537.90 88888.00 2015-03-28 16:17:08.408 087 15318.65 51.09 53537.90 88888.00 2015-03-28 16:17:08.908 087 15318.69 51.05 53537.89 88888.00 2015-03-28 16:17:09.408 087 15318.72 51.06 53537.85 88888.00 2015-03-28 16:17:09.908 087 15318.77 51.10 53537.84 88888.00 2015-03-28 16:17:10.408 087 15318.80 51.13 53537.80 88888.00 2015-03-28 16:17:10.908 087 15318.80 51.09 53537.78 88888.00 2015-03-28 16:17:11.408 087 15318.81 51.11 53537.84 88888.00 2015-03-28 16:17:11.908 087 15318.82 51.10 53537.84 88888.00 2015-03-28 16:17:12.408 087 15318.87 51.06 53537.79 88888.00 2015-03-28 16:17:12.908 087 15318.87 51.07 53537.78 88888.00 2015-03-28 16:17:13.408 087 15318.86 51.05 53537.75 88888.00 2015-03-28 16:17:13.908 087 15318.86 51.06 53537.71 88888.00 2015-03-28 16:17:14.408 087 15318.84 51.05 53537.72 88888.00 2015-03-28 16:17:14.908 087 15318.87 51.05 53537.77 88888.00 2015-03-28 16:17:15.408 087 15318.85 51.05 53537.76 88888.00 2015-03-28 16:17:15.908 087 15318.80 51.03 53537.79 88888.00 2015-03-28 16:17:16.408 087 15318.78 50.98 53537.79 88888.00 2015-03-28 16:17:16.908 087 15318.78 51.02 53537.79 88888.00 2015-03-28 16:17:17.408 087 15318.78 51.06 53537.86 88888.00 2015-03-28 16:17:17.908 087 15318.77 51.04 53537.91 88888.00 2015-03-28 16:17:18.408 087 15318.72 51.05 53537.90 88888.00 2015-03-28 16:17:18.908 087 15318.69 51.01 53537.85 88888.00 2015-03-28 16:17:19.408 087 15318.69 50.94 53537.82 88888.00 2015-03-28 16:17:19.908 087 15318.71 50.93 53537.81 88888.00 2015-03-28 16:17:20.408 087 15318.69 50.93 53537.78 88888.00 2015-03-28 16:17:20.908 087 15318.71 50.89 53537.77 88888.00 2015-03-28 16:17:21.408 087 15318.74 50.90 53537.82 88888.00 2015-03-28 16:17:21.908 087 15318.76 50.94 53537.81 88888.00 2015-03-28 16:17:22.408 087 15318.77 50.96 53537.73 88888.00 2015-03-28 16:17:22.908 087 15318.82 50.95 53537.69 88888.00 2015-03-28 16:17:23.408 087 15318.82 50.90 53537.73 88888.00 2015-03-28 16:17:23.908 087 15318.87 50.89 53537.77 88888.00 2015-03-28 16:17:24.408 087 15318.87 50.89 53537.72 88888.00 2015-03-28 16:17:24.908 087 15318.94 50.86 53537.72 88888.00 2015-03-28 16:17:25.408 087 15318.98 50.87 53537.66 88888.00 2015-03-28 16:17:25.908 087 15318.96 50.84 53537.59 88888.00 2015-03-28 16:17:26.408 087 15319.07 50.79 53537.60 88888.00 2015-03-28 16:17:26.908 087 15319.07 50.77 53537.57 88888.00 2015-03-28 16:17:27.408 087 15319.08 50.77 53537.52 88888.00 2015-03-28 16:17:27.908 087 15319.10 50.78 53537.50 88888.00 2015-03-28 16:17:28.408 087 15319.18 50.73 53537.50 88888.00 2015-03-28 16:17:28.908 087 15319.18 50.73 53537.56 88888.00 2015-03-28 16:17:29.408 087 15319.25 50.70 53537.58 88888.00 2015-03-28 16:17:29.908 087 15319.31 50.70 53537.54 88888.00 2015-03-28 16:17:30.408 087 15319.38 50.67 53537.53 88888.00 2015-03-28 16:17:30.908 087 15319.32 50.69 53537.52 88888.00 2015-03-28 16:17:31.408 087 15319.38 50.64 53537.47 88888.00 2015-03-28 16:17:31.908 087 15319.37 50.63 53537.39 88888.00 2015-03-28 16:17:32.408 087 15319.47 50.59 53537.44 88888.00 2015-03-28 16:17:32.908 087 15319.48 50.58 53537.49 88888.00 2015-03-28 16:17:33.408 087 15319.54 50.54 53537.52 88888.00 2015-03-28 16:17:33.908 087 15319.59 50.52 53537.53 88888.00 2015-03-28 16:17:34.408 087 15319.63 50.53 53537.52 88888.00 2015-03-28 16:17:34.908 087 15319.74 50.50 53537.52 88888.00 2015-03-28 16:17:35.408 087 15319.75 50.53 53537.49 88888.00 2015-03-28 16:17:35.908 087 15319.89 50.50 53537.45 88888.00 2015-03-28 16:17:36.408 087 15319.91 50.44 53537.43 88888.00 2015-03-28 16:17:36.908 087 15319.97 50.42 53537.44 88888.00 2015-03-28 16:17:37.408 087 15320.05 50.41 53537.46 88888.00 2015-03-28 16:17:37.908 087 15320.11 50.45 53537.38 88888.00 2015-03-28 16:17:38.408 087 15320.18 50.45 53537.37 88888.00 2015-03-28 16:17:38.908 087 15320.22 50.43 53537.43 88888.00 2015-03-28 16:17:39.408 087 15320.22 50.46 53537.38 88888.00 2015-03-28 16:17:39.908 087 15320.27 50.47 53537.34 88888.00 2015-03-28 16:17:40.408 087 15320.38 50.41 53537.41 88888.00 2015-03-28 16:17:40.908 087 15320.37 50.46 53537.44 88888.00 2015-03-28 16:17:41.408 087 15320.44 50.50 53537.44 88888.00 2015-03-28 16:17:41.908 087 15320.52 50.50 53537.45 88888.00 2015-03-28 16:17:42.408 087 15320.47 50.47 53537.47 88888.00 2015-03-28 16:17:42.908 087 15320.54 50.51 53537.47 88888.00 2015-03-28 16:17:43.408 087 15320.67 50.49 53537.45 88888.00 2015-03-28 16:17:43.908 087 15320.68 50.50 53537.43 88888.00 2015-03-28 16:17:44.408 087 15320.64 50.55 53537.41 88888.00 2015-03-28 16:17:44.908 087 15320.73 50.50 53537.43 88888.00 2015-03-28 16:17:45.408 087 15320.80 50.46 53537.44 88888.00 2015-03-28 16:17:45.908 087 15320.75 50.46 53537.42 88888.00 2015-03-28 16:17:46.408 087 15320.75 50.51 53537.49 88888.00 2015-03-28 16:17:46.908 087 15320.85 50.46 53537.53 88888.00 2015-03-28 16:17:47.408 087 15320.86 50.47 53537.44 88888.00 2015-03-28 16:17:47.908 087 15320.86 50.44 53537.39 88888.00 2015-03-28 16:17:48.408 087 15320.85 50.46 53537.39 88888.00 2015-03-28 16:17:48.908 087 15320.93 50.49 53537.43 88888.00 2015-03-28 16:17:49.408 087 15320.92 50.45 53537.51 88888.00 2015-03-28 16:17:49.908 087 15320.85 50.43 53537.43 88888.00 2015-03-28 16:17:50.408 087 15320.94 50.40 53537.38 88888.00 2015-03-28 16:17:50.908 087 15321.04 50.41 53537.46 88888.00 2015-03-28 16:17:51.408 087 15320.99 50.36 53537.47 88888.00 2015-03-28 16:17:51.908 087 15320.91 50.36 53537.49 88888.00 2015-03-28 16:17:52.408 087 15320.91 50.38 53537.43 88888.00 2015-03-28 16:17:52.908 087 15320.97 50.38 53537.46 88888.00 2015-03-28 16:17:53.408 087 15321.02 50.31 53537.49 88888.00 2015-03-28 16:17:53.908 087 15321.00 50.25 53537.50 88888.00 2015-03-28 16:17:54.408 087 15320.95 50.28 53537.56 88888.00 2015-03-28 16:17:54.908 087 15320.92 50.37 53537.52 88888.00 2015-03-28 16:17:55.408 087 15320.95 50.34 53537.49 88888.00 2015-03-28 16:17:55.908 087 15320.99 50.26 53537.54 88888.00 2015-03-28 16:17:56.408 087 15320.99 50.27 53537.59 88888.00 2015-03-28 16:17:56.908 087 15321.01 50.36 53537.60 88888.00 2015-03-28 16:17:57.408 087 15321.01 50.36 53537.55 88888.00 2015-03-28 16:17:57.908 087 15321.08 50.29 53537.53 88888.00 2015-03-28 16:17:58.408 087 15321.07 50.27 53537.60 88888.00 2015-03-28 16:17:58.908 087 15321.04 50.34 53537.70 88888.00 2015-03-28 16:17:59.408 087 15321.06 50.33 53537.70 88888.00 2015-03-28 16:17:59.908 087 15321.12 50.24 53537.74 88888.00 2015-03-28 16:18:00.408 087 15321.19 50.26 53537.75 88888.00 2015-03-28 16:18:00.908 087 15321.17 50.27 53537.72 88888.00 2015-03-28 16:18:01.408 087 15321.12 50.29 53537.66 88888.00 2015-03-28 16:18:01.908 087 15321.13 50.31 53537.65 88888.00 2015-03-28 16:18:02.408 087 15321.20 50.27 53537.64 88888.00 2015-03-28 16:18:02.908 087 15321.30 50.21 53537.71 88888.00 2015-03-28 16:18:03.408 087 15321.31 50.16 53537.70 88888.00 2015-03-28 16:18:03.908 087 15321.37 50.19 53537.76 88888.00 2015-03-28 16:18:04.408 087 15321.36 50.24 53537.77 88888.00 2015-03-28 16:18:04.908 087 15321.33 50.26 53537.65 88888.00 2015-03-28 16:18:05.408 087 15321.40 50.32 53537.58 88888.00 2015-03-28 16:18:05.908 087 15321.48 50.37 53537.60 88888.00 2015-03-28 16:18:06.408 087 15321.49 50.26 53537.57 88888.00 2015-03-28 16:18:06.908 087 15321.53 50.20 53537.51 88888.00 2015-03-28 16:18:07.408 087 15321.51 50.18 53537.49 88888.00 2015-03-28 16:18:07.908 087 15321.49 50.21 53537.46 88888.00 2015-03-28 16:18:08.408 087 15321.52 50.21 53537.47 88888.00 2015-03-28 16:18:08.908 087 15321.57 50.23 53537.46 88888.00 2015-03-28 16:18:09.408 087 15321.74 50.20 53537.53 88888.00 2015-03-28 16:18:09.908 087 15321.81 50.18 53537.55 88888.00 2015-03-28 16:18:10.408 087 15321.80 50.14 53537.60 88888.00 2015-03-28 16:18:10.908 087 15321.83 50.11 53537.66 88888.00 2015-03-28 16:18:11.408 087 15321.89 50.15 53537.67 88888.00 2015-03-28 16:18:11.908 087 15321.87 50.12 53537.60 88888.00 2015-03-28 16:18:12.408 087 15321.76 50.12 53537.55 88888.00 2015-03-28 16:18:12.908 087 15321.79 50.11 53537.55 88888.00 2015-03-28 16:18:13.408 087 15321.81 50.19 53537.59 88888.00 2015-03-28 16:18:13.908 087 15321.83 50.23 53537.62 88888.00 2015-03-28 16:18:14.408 087 15321.82 50.25 53537.63 88888.00 2015-03-28 16:18:14.908 087 15321.80 50.23 53537.63 88888.00 2015-03-28 16:18:15.408 087 15321.82 50.21 53537.67 88888.00 2015-03-28 16:18:15.908 087 15321.89 50.20 53537.76 88888.00 2015-03-28 16:18:16.408 087 15321.91 50.17 53537.79 88888.00 2015-03-28 16:18:16.908 087 15321.84 50.14 53537.82 88888.00 2015-03-28 16:18:17.408 087 15321.84 50.12 53537.87 88888.00 2015-03-28 16:18:17.908 087 15321.81 50.18 53537.97 88888.00 2015-03-28 16:18:18.408 087 15321.71 50.14 53537.98 88888.00 2015-03-28 16:18:18.908 087 15321.70 50.15 53537.92 88888.00 2015-03-28 16:18:19.408 087 15321.69 50.17 53537.94 88888.00 2015-03-28 16:18:19.908 087 15321.73 50.20 53538.04 88888.00 2015-03-28 16:18:20.408 087 15321.71 50.15 53538.01 88888.00 2015-03-28 16:18:20.908 087 15321.71 50.07 53538.02 88888.00 2015-03-28 16:18:21.408 087 15321.79 50.07 53538.05 88888.00 2015-03-28 16:18:21.908 087 15321.87 50.00 53538.14 88888.00 2015-03-28 16:18:22.408 087 15321.83 49.98 53538.09 88888.00 2015-03-28 16:18:22.908 087 15321.79 49.97 53538.07 88888.00 2015-03-28 16:18:23.408 087 15321.75 49.97 53538.12 88888.00 2015-03-28 16:18:23.908 087 15321.66 49.97 53538.19 88888.00 2015-03-28 16:18:24.408 087 15321.64 50.00 53538.24 88888.00 2015-03-28 16:18:24.908 087 15321.62 50.04 53538.20 88888.00 2015-03-28 16:18:25.408 087 15321.60 50.07 53538.19 88888.00 2015-03-28 16:18:25.908 087 15321.58 50.06 53538.16 88888.00 2015-03-28 16:18:26.408 087 15321.62 50.04 53538.20 88888.00 2015-03-28 16:18:26.908 087 15321.66 50.03 53538.21 88888.00 2015-03-28 16:18:27.408 087 15321.72 49.98 53538.20 88888.00 2015-03-28 16:18:27.908 087 15321.74 49.95 53538.22 88888.00 2015-03-28 16:18:28.408 087 15321.83 49.94 53538.22 88888.00 2015-03-28 16:18:28.908 087 15321.88 49.90 53538.19 88888.00 2015-03-28 16:18:29.408 087 15321.87 49.91 53538.18 88888.00 2015-03-28 16:18:29.908 087 15321.89 49.89 53538.18 88888.00 2015-03-28 16:18:30.408 087 15321.91 49.85 53538.16 88888.00 2015-03-28 16:18:30.908 087 15321.89 49.85 53538.12 88888.00 2015-03-28 16:18:31.408 087 15321.88 49.88 53538.14 88888.00 2015-03-28 16:18:31.908 087 15321.90 49.88 53538.16 88888.00 2015-03-28 16:18:32.408 087 15321.90 49.88 53538.16 88888.00 2015-03-28 16:18:32.908 087 15321.98 49.88 53538.16 88888.00 2015-03-28 16:18:33.408 087 15322.00 49.93 53538.13 88888.00 2015-03-28 16:18:33.908 087 15322.02 49.98 53538.11 88888.00 2015-03-28 16:18:34.408 087 15322.09 49.98 53538.07 88888.00 2015-03-28 16:18:34.908 087 15322.11 49.97 53538.04 88888.00 2015-03-28 16:18:35.409 087 15322.24 49.99 53538.00 88888.00 2015-03-28 16:18:35.909 087 15322.26 49.98 53538.01 88888.00 2015-03-28 16:18:36.409 087 15322.27 49.99 53538.03 88888.00 2015-03-28 16:18:36.909 087 15322.29 50.01 53538.00 88888.00 2015-03-28 16:18:37.409 087 15322.40 50.03 53537.99 88888.00 2015-03-28 16:18:37.909 087 15322.47 50.04 53537.96 88888.00 2015-03-28 16:18:38.409 087 15322.54 50.07 53537.97 88888.00 2015-03-28 16:18:38.909 087 15322.65 50.07 53537.97 88888.00 2015-03-28 16:18:39.409 087 15322.67 50.03 53538.04 88888.00 2015-03-28 16:18:39.909 087 15322.70 49.99 53538.04 88888.00 2015-03-28 16:18:40.409 087 15322.72 49.97 53538.05 88888.00 2015-03-28 16:18:40.909 087 15322.75 49.97 53538.10 88888.00 2015-03-28 16:18:41.409 087 15322.81 49.94 53538.06 88888.00 2015-03-28 16:18:41.909 087 15322.82 49.95 53538.03 88888.00 2015-03-28 16:18:42.409 087 15322.79 50.02 53538.06 88888.00 2015-03-28 16:18:42.909 087 15322.80 50.07 53538.07 88888.00 2015-03-28 16:18:43.409 087 15322.81 50.04 53538.15 88888.00 2015-03-28 16:18:43.909 087 15322.75 50.08 53538.17 88888.00 2015-03-28 16:18:44.409 087 15322.65 50.08 53538.17 88888.00 2015-03-28 16:18:44.909 087 15322.61 50.10 53538.23 88888.00 2015-03-28 16:18:45.409 087 15322.58 50.10 53538.23 88888.00 2015-03-28 16:18:45.909 087 15322.61 50.06 53538.26 88888.00 2015-03-28 16:18:46.409 087 15322.56 50.07 53538.24 88888.00 2015-03-28 16:18:46.909 087 15322.54 50.08 53538.23 88888.00 2015-03-28 16:18:47.409 087 15322.51 50.07 53538.18 88888.00 2015-03-28 16:18:47.909 087 15322.48 50.02 53538.13 88888.00 2015-03-28 16:18:48.409 087 15322.48 49.97 53538.15 88888.00 2015-03-28 16:18:48.909 087 15322.47 49.93 53538.10 88888.00 2015-03-28 16:18:49.409 087 15322.37 49.95 53538.15 88888.00 2015-03-28 16:18:49.909 087 15322.38 49.94 53538.24 88888.00 2015-03-28 16:18:50.409 087 15322.38 49.92 53538.22 88888.00 2015-03-28 16:18:50.909 087 15322.36 49.93 53538.25 88888.00 2015-03-28 16:18:51.409 087 15322.39 49.94 53538.30 88888.00 2015-03-28 16:18:51.909 087 15322.40 49.93 53538.31 88888.00 2015-03-28 16:18:52.409 087 15322.40 49.89 53538.30 88888.00 2015-03-28 16:18:52.909 087 15322.38 49.83 53538.33 88888.00 2015-03-28 16:18:53.409 087 15322.37 49.77 53538.34 88888.00 2015-03-28 16:18:53.909 087 15322.37 49.83 53538.35 88888.00 2015-03-28 16:18:54.409 087 15322.42 49.82 53538.30 88888.00 2015-03-28 16:18:54.909 087 15322.38 49.80 53538.26 88888.00 2015-03-28 16:18:55.409 087 15322.40 49.80 53538.31 88888.00 2015-03-28 16:18:55.909 087 15322.42 49.78 53538.33 88888.00 2015-03-28 16:18:56.409 087 15322.42 49.82 53538.32 88888.00 2015-03-28 16:18:56.909 087 15322.43 49.85 53538.30 88888.00 2015-03-28 16:18:57.409 087 15322.35 49.86 53538.31 88888.00 2015-03-28 16:18:57.909 087 15322.35 49.85 53538.29 88888.00 2015-03-28 16:18:58.409 087 15322.33 49.88 53538.27 88888.00 2015-03-28 16:18:58.909 087 15322.30 49.83 53538.29 88888.00 2015-03-28 16:18:59.409 087 15322.28 49.80 53538.27 88888.00 2015-03-28 16:18:59.909 087 15322.28 49.83 53538.32 88888.00 2015-03-28 16:19:00.409 087 15322.20 49.83 53538.33 88888.00 2015-03-28 16:19:00.909 087 15322.16 49.77 53538.35 88888.00 2015-03-28 16:19:01.409 087 15322.12 49.74 53538.31 88888.00 2015-03-28 16:19:01.909 087 15322.11 49.75 53538.30 88888.00 2015-03-28 16:19:02.409 087 15322.11 49.80 53538.35 88888.00 2015-03-28 16:19:02.909 087 15322.10 49.76 53538.33 88888.00 2015-03-28 16:19:03.409 087 15322.07 49.69 53538.30 88888.00 2015-03-28 16:19:03.909 087 15322.01 49.65 53538.32 88888.00 2015-03-28 16:19:04.409 087 15321.98 49.64 53538.31 88888.00 2015-03-28 16:19:04.909 087 15321.98 49.63 53538.31 88888.00 2015-03-28 16:19:05.409 087 15321.99 49.60 53538.29 88888.00 2015-03-28 16:19:05.909 087 15321.99 49.57 53538.26 88888.00 2015-03-28 16:19:06.409 087 15321.93 49.56 53538.26 88888.00 2015-03-28 16:19:06.909 087 15321.89 49.54 53538.27 88888.00 2015-03-28 16:19:07.409 087 15321.89 49.52 53538.27 88888.00 2015-03-28 16:19:07.909 087 15321.89 49.49 53538.27 88888.00 2015-03-28 16:19:08.409 087 15321.93 49.47 53538.31 88888.00 2015-03-28 16:19:08.909 087 15321.91 49.45 53538.27 88888.00 2015-03-28 16:19:09.409 087 15321.90 49.43 53538.27 88888.00 2015-03-28 16:19:09.909 087 15321.93 49.42 53538.25 88888.00 2015-03-28 16:19:10.409 087 15321.96 49.39 53538.24 88888.00 2015-03-28 16:19:10.909 087 15321.94 49.38 53538.23 88888.00 2015-03-28 16:19:11.409 087 15321.98 49.34 53538.17 88888.00 2015-03-28 16:19:11.909 087 15322.05 49.30 53538.11 88888.00 2015-03-28 16:19:12.409 087 15322.10 49.29 53538.10 88888.00 2015-03-28 16:19:12.909 087 15322.14 49.29 53538.10 88888.00 2015-03-28 16:19:13.409 087 15322.16 49.32 53538.14 88888.00 2015-03-28 16:19:13.909 087 15322.21 49.33 53538.14 88888.00 2015-03-28 16:19:14.409 087 15322.25 49.32 53538.11 88888.00 2015-03-28 16:19:14.909 087 15322.18 49.29 53538.06 88888.00 2015-03-28 16:19:15.409 087 15322.19 49.33 53538.10 88888.00 2015-03-28 16:19:15.909 087 15322.21 49.33 53538.17 88888.00 2015-03-28 16:19:16.409 087 15322.20 49.29 53538.17 88888.00 2015-03-28 16:19:16.909 087 15322.27 49.22 53538.13 88888.00 2015-03-28 16:19:17.409 087 15322.39 49.17 53538.15 88888.00 2015-03-28 16:19:17.909 087 15322.38 49.17 53538.12 88888.00 2015-03-28 16:19:18.409 087 15322.40 49.17 53538.05 88888.00 2015-03-28 16:19:18.909 087 15322.44 49.21 53538.03 88888.00 2015-03-28 16:19:19.409 087 15322.43 49.29 53538.06 88888.00 2015-03-28 16:19:19.909 087 15322.38 49.31 53538.09 88888.00 2015-03-28 16:19:20.409 087 15322.30 49.36 53538.10 88888.00 2015-03-28 16:19:20.909 087 15322.30 49.33 53538.09 88888.00 2015-03-28 16:19:21.409 087 15322.27 49.33 53538.14 88888.00 2015-03-28 16:19:21.909 087 15322.31 49.31 53538.17 88888.00 2015-03-28 16:19:22.409 087 15322.36 49.22 53538.22 88888.00 2015-03-28 16:19:22.909 087 15322.38 49.22 53538.27 88888.00 2015-03-28 16:19:23.409 087 15322.42 49.24 53538.26 88888.00 2015-03-28 16:19:23.909 087 15322.40 49.29 53538.25 88888.00 2015-03-28 16:19:24.409 087 15322.34 49.34 53538.29 88888.00 2015-03-28 16:19:24.909 087 15322.29 49.39 53538.27 88888.00 2015-03-28 16:19:25.409 087 15322.25 49.36 53538.27 88888.00 2015-03-28 16:19:25.909 087 15322.25 49.40 53538.25 88888.00 2015-03-28 16:19:26.409 087 15322.26 49.46 53538.30 88888.00 2015-03-28 16:19:26.909 087 15322.27 49.46 53538.35 88888.00 2015-03-28 16:19:27.409 087 15322.27 49.43 53538.36 88888.00 2015-03-28 16:19:27.909 087 15322.29 49.42 53538.34 88888.00 2015-03-28 16:19:28.409 087 15322.29 49.41 53538.35 88888.00 2015-03-28 16:19:28.909 087 15322.29 49.42 53538.35 88888.00 2015-03-28 16:19:29.409 087 15322.26 49.45 53538.36 88888.00 2015-03-28 16:19:29.909 087 15322.25 49.46 53538.33 88888.00 2015-03-28 16:19:30.409 087 15322.26 49.51 53538.30 88888.00 2015-03-28 16:19:30.909 087 15322.27 49.57 53538.33 88888.00 2015-03-28 16:19:31.409 087 15322.29 49.56 53538.35 88888.00 2015-03-28 16:19:31.909 087 15322.28 49.59 53538.38 88888.00 2015-03-28 16:19:32.409 087 15322.27 49.59 53538.40 88888.00 2015-03-28 16:19:32.909 087 15322.26 49.62 53538.37 88888.00 2015-03-28 16:19:33.409 087 15322.19 49.59 53538.38 88888.00 2015-03-28 16:19:33.909 087 15322.17 49.57 53538.39 88888.00 2015-03-28 16:19:34.409 087 15322.18 49.58 53538.35 88888.00 2015-03-28 16:19:34.909 087 15322.19 49.62 53538.34 88888.00 2015-03-28 16:19:35.409 087 15322.21 49.58 53538.29 88888.00 2015-03-28 16:19:35.909 087 15322.25 49.57 53538.31 88888.00 2015-03-28 16:19:36.409 087 15322.31 49.58 53538.37 88888.00 2015-03-28 16:19:36.909 087 15322.36 49.60 53538.40 88888.00 2015-03-28 16:19:37.409 087 15322.36 49.56 53538.41 88888.00 2015-03-28 16:19:37.909 087 15322.42 49.56 53538.42 88888.00 2015-03-28 16:19:38.409 087 15322.47 49.59 53538.45 88888.00 2015-03-28 16:19:38.909 087 15322.48 49.58 53538.45 88888.00 2015-03-28 16:19:39.409 087 15322.45 49.57 53538.45 88888.00 2015-03-28 16:19:39.909 087 15322.42 49.62 53538.47 88888.00 2015-03-28 16:19:40.409 087 15322.39 49.64 53538.44 88888.00 2015-03-28 16:19:40.909 087 15322.38 49.69 53538.43 88888.00 2015-03-28 16:19:41.409 087 15322.42 49.71 53538.39 88888.00 2015-03-28 16:19:41.909 087 15322.42 49.68 53538.40 88888.00 2015-03-28 16:19:42.409 087 15322.38 49.65 53538.40 88888.00 2015-03-28 16:19:42.909 087 15322.39 49.64 53538.53 88888.00 2015-03-28 16:19:43.409 087 15322.46 49.62 53538.63 88888.00 2015-03-28 16:19:43.909 087 15322.48 49.60 53538.72 88888.00 2015-03-28 16:19:44.409 087 15322.47 49.59 53538.74 88888.00 2015-03-28 16:19:44.909 087 15322.45 49.56 53538.76 88888.00 2015-03-28 16:19:45.409 087 15322.46 49.60 53538.78 88888.00 2015-03-28 16:19:45.909 087 15322.42 49.62 53538.76 88888.00 2015-03-28 16:19:46.409 087 15322.36 49.65 53538.81 88888.00 2015-03-28 16:19:46.909 087 15322.30 49.65 53538.82 88888.00 2015-03-28 16:19:47.409 087 15322.27 49.72 53538.77 88888.00 2015-03-28 16:19:47.909 087 15322.24 49.80 53538.79 88888.00 2015-03-28 16:19:48.409 087 15322.18 49.77 53538.80 88888.00 2015-03-28 16:19:48.909 087 15322.16 49.78 53538.80 88888.00 2015-03-28 16:19:49.409 087 15322.16 49.77 53538.84 88888.00 2015-03-28 16:19:49.909 087 15322.14 49.82 53538.90 88888.00 2015-03-28 16:19:50.409 087 15322.14 49.85 53538.92 88888.00 2015-03-28 16:19:50.909 087 15322.09 49.80 53538.95 88888.00 2015-03-28 16:19:51.409 087 15322.11 49.80 53539.00 88888.00 2015-03-28 16:19:51.909 087 15322.11 49.82 53539.00 88888.00 2015-03-28 16:19:52.409 087 15322.05 49.80 53538.98 88888.00 2015-03-28 16:19:52.909 087 15322.00 49.83 53538.92 88888.00 2015-03-28 16:19:53.409 087 15321.99 49.86 53538.94 88888.00 2015-03-28 16:19:53.909 087 15321.96 49.84 53538.98 88888.00 2015-03-28 16:19:54.409 087 15321.93 49.82 53538.94 88888.00 2015-03-28 16:19:54.909 087 15321.94 49.83 53538.91 88888.00 2015-03-28 16:19:55.409 087 15321.93 49.80 53538.99 88888.00 2015-03-28 16:19:55.909 087 15321.92 49.80 53539.10 88888.00 2015-03-28 16:19:56.409 087 15321.89 49.83 53539.15 88888.00 2015-03-28 16:19:56.909 087 15321.84 49.88 53539.15 88888.00 2015-03-28 16:19:57.409 087 15321.81 49.89 53539.20 88888.00 2015-03-28 16:19:57.909 087 15321.76 49.83 53539.20 88888.00 2015-03-28 16:19:58.409 087 15321.78 49.85 53539.18 88888.00 2015-03-28 16:19:58.909 087 15321.74 49.90 53539.08 88888.00 2015-03-28 16:19:59.409 087 15321.64 49.86 53539.04 88888.00 2015-03-28 16:19:59.909 087 15321.57 49.88 53539.00 88888.00 2015-03-28 16:20:00.409 087 15321.55 49.89 53539.05 88888.00 2015-03-28 16:20:00.909 087 15321.51 49.93 53539.12 88888.00 2015-03-28 16:20:01.409 087 15321.47 49.95 53539.16 88888.00 2015-03-28 16:20:01.909 087 15321.47 50.01 53539.22 88888.00 2015-03-28 16:20:02.409 087 15321.47 50.01 53539.23 88888.00 2015-03-28 16:20:02.909 087 15321.46 50.03 53539.26 88888.00 2015-03-28 16:20:03.409 087 15321.44 50.03 53539.27 88888.00 2015-03-28 16:20:03.909 087 15321.39 50.01 53539.30 88888.00 2015-03-28 16:20:04.409 087 15321.35 50.04 53539.31 88888.00 2015-03-28 16:20:04.909 087 15321.31 50.11 53539.27 88888.00 2015-03-28 16:20:05.409 087 15321.26 50.18 53539.26 88888.00 2015-03-28 16:20:05.909 087 15321.22 50.12 53539.33 88888.00 2015-03-28 16:20:06.409 087 15321.21 50.11 53539.36 88888.00 2015-03-28 16:20:06.909 087 15321.30 50.14 53539.41 88888.00 2015-03-28 16:20:07.409 087 15321.26 50.14 53539.41 88888.00 2015-03-28 16:20:07.909 087 15321.15 50.18 53539.37 88888.00 2015-03-28 16:20:08.409 087 15321.04 50.24 53539.39 88888.00 2015-03-28 16:20:08.909 087 15321.08 50.26 53539.45 88888.00 2015-03-28 16:20:09.409 087 15321.09 50.20 53539.52 88888.00 2015-03-28 16:20:09.909 087 15321.03 50.21 53539.55 88888.00 2015-03-28 16:20:10.409 087 15320.99 50.28 53539.47 88888.00 2015-03-28 16:20:10.909 087 15320.94 50.35 53539.48 88888.00 2015-03-28 16:20:11.409 087 15320.93 50.35 53539.50 88888.00 2015-03-28 16:20:11.909 087 15320.93 50.32 53539.53 88888.00 2015-03-28 16:20:12.409 087 15320.85 50.31 53539.48 88888.00 2015-03-28 16:20:12.909 087 15320.77 50.38 53539.51 88888.00 2015-03-28 16:20:13.409 087 15320.76 50.42 53539.58 88888.00 2015-03-28 16:20:13.909 087 15320.77 50.40 53539.59 88888.00 2015-03-28 16:20:14.409 087 15320.71 50.41 53539.63 88888.00 2015-03-28 16:20:14.909 087 15320.64 50.41 53539.66 88888.00 2015-03-28 16:20:15.409 087 15320.65 50.43 53539.67 88888.00 2015-03-28 16:20:15.909 087 15320.71 50.40 53539.73 88888.00 2015-03-28 16:20:16.409 087 15320.59 50.40 53539.73 88888.00 2015-03-28 16:20:16.909 087 15320.52 50.43 53539.75 88888.00 2015-03-28 16:20:17.409 087 15320.57 50.41 53539.65 88888.00 2015-03-28 16:20:17.909 087 15320.54 50.40 53539.65 88888.00 2015-03-28 16:20:18.409 087 15320.45 50.46 53539.73 88888.00 2015-03-28 16:20:18.909 087 15320.48 50.52 53539.68 88888.00 2015-03-28 16:20:19.409 087 15320.50 50.46 53539.68 88888.00 2015-03-28 16:20:19.909 087 15320.39 50.46 53539.77 88888.00 2015-03-28 16:20:20.409 087 15320.36 50.47 53539.84 88888.00 2015-03-28 16:20:20.909 087 15320.38 50.41 53539.82 88888.00 2015-03-28 16:20:21.409 087 15320.35 50.46 53539.82 88888.00 2015-03-28 16:20:21.909 087 15320.32 50.53 53539.79 88888.00 2015-03-28 16:20:22.409 087 15320.35 50.47 53539.78 88888.00 2015-03-28 16:20:22.909 087 15320.25 50.53 53539.76 88888.00 2015-03-28 16:20:23.409 087 15320.22 50.55 53539.78 88888.00 2015-03-28 16:20:23.909 087 15320.20 50.47 53539.88 88888.00 2015-03-28 16:20:24.409 087 15320.09 50.52 53539.92 88888.00 2015-03-28 16:20:24.909 087 15320.09 50.52 53539.94 88888.00 2015-03-28 16:20:25.409 087 15320.04 50.46 53539.99 88888.00 2015-03-28 16:20:25.909 087 15319.99 50.51 53540.08 88888.00 2015-03-28 16:20:26.409 087 15319.98 50.49 53540.12 88888.00 2015-03-28 16:20:26.909 087 15319.90 50.53 53540.08 88888.00 2015-03-28 16:20:27.409 087 15319.83 50.54 53539.95 88888.00 2015-03-28 16:20:27.909 087 15319.76 50.52 53539.89 88888.00 2015-03-28 16:20:28.409 087 15319.64 50.53 53539.93 88888.00 2015-03-28 16:20:28.909 087 15319.65 50.51 53539.89 88888.00 2015-03-28 16:20:29.409 087 15319.56 50.53 53539.95 88888.00 2015-03-28 16:20:29.909 087 15319.54 50.54 53540.01 88888.00 2015-03-28 16:20:30.409 087 15319.43 50.53 53540.04 88888.00 2015-03-28 16:20:30.909 087 15319.43 50.55 53540.05 88888.00 2015-03-28 16:20:31.409 087 15319.38 50.54 53540.05 88888.00 2015-03-28 16:20:31.909 087 15319.32 50.55 53540.09 88888.00 2015-03-28 16:20:32.409 087 15319.28 50.55 53540.07 88888.00 2015-03-28 16:20:32.909 087 15319.21 50.60 53540.08 88888.00 2015-03-28 16:20:33.409 087 15319.14 50.55 53540.11 88888.00 2015-03-28 16:20:33.909 087 15319.12 50.54 53540.12 88888.00 2015-03-28 16:20:34.409 087 15319.08 50.51 53540.11 88888.00 2015-03-28 16:20:34.909 087 15319.00 50.54 53540.04 88888.00 2015-03-28 16:20:35.409 087 15318.94 50.52 53540.08 88888.00 2015-03-28 16:20:35.909 087 15318.92 50.54 53540.09 88888.00 2015-03-28 16:20:36.409 087 15318.90 50.53 53540.14 88888.00 2015-03-28 16:20:36.909 087 15318.92 50.54 53540.11 88888.00 2015-03-28 16:20:37.409 087 15318.85 50.53 53540.02 88888.00 2015-03-28 16:20:37.909 087 15318.82 50.53 53540.01 88888.00 2015-03-28 16:20:38.409 087 15318.75 50.54 53540.05 88888.00 2015-03-28 16:20:38.909 087 15318.74 50.52 53540.00 88888.00 2015-03-28 16:20:39.409 087 15318.66 50.52 53539.98 88888.00 2015-03-28 16:20:39.909 087 15318.60 50.53 53539.96 88888.00 2015-03-28 16:20:40.409 087 15318.51 50.51 53539.93 88888.00 2015-03-28 16:20:40.909 087 15318.49 50.52 53539.94 88888.00 2015-03-28 16:20:41.409 087 15318.50 50.53 53539.97 88888.00 2015-03-28 16:20:41.909 087 15318.48 50.52 53540.01 88888.00 2015-03-28 16:20:42.409 087 15318.42 50.50 53540.03 88888.00 2015-03-28 16:20:42.909 087 15318.38 50.51 53540.02 88888.00 2015-03-28 16:20:43.409 087 15318.36 50.52 53540.04 88888.00 2015-03-28 16:20:43.909 087 15318.37 50.52 53540.06 88888.00 2015-03-28 16:20:44.409 087 15318.32 50.53 53539.99 88888.00 2015-03-28 16:20:44.909 087 15318.30 50.55 53539.98 88888.00 2015-03-28 16:20:45.409 087 15318.27 50.62 53539.97 88888.00 2015-03-28 16:20:45.909 087 15318.24 50.57 53539.96 88888.00 2015-03-28 16:20:46.409 087 15318.23 50.53 53539.92 88888.00 2015-03-28 16:20:46.909 087 15318.21 50.57 53539.87 88888.00 2015-03-28 16:20:47.409 087 15318.20 50.60 53539.88 88888.00 2015-03-28 16:20:47.909 087 15318.15 50.61 53539.86 88888.00 2015-03-28 16:20:48.409 087 15318.06 50.64 53539.86 88888.00 2015-03-28 16:20:48.909 087 15318.06 50.64 53539.83 88888.00 2015-03-28 16:20:49.409 087 15318.09 50.68 53539.81 88888.00 2015-03-28 16:20:49.909 087 15318.01 50.69 53539.80 88888.00 2015-03-28 16:20:50.409 087 15318.02 50.64 53539.80 88888.00 2015-03-28 16:20:50.909 087 15317.99 50.64 53539.82 88888.00 2015-03-28 16:20:51.409 087 15317.92 50.68 53539.79 88888.00 2015-03-28 16:20:51.909 087 15317.90 50.67 53539.75 88888.00 2015-03-28 16:20:52.409 087 15317.86 50.72 53539.76 88888.00 2015-03-28 16:20:52.909 087 15317.85 50.75 53539.73 88888.00 2015-03-28 16:20:53.409 087 15317.86 50.75 53539.73 88888.00 2015-03-28 16:20:53.909 087 15317.90 50.71 53539.72 88888.00 2015-03-28 16:20:54.409 087 15317.85 50.69 53539.72 88888.00 2015-03-28 16:20:54.909 087 15317.87 50.72 53539.72 88888.00 2015-03-28 16:20:55.409 087 15317.87 50.73 53539.78 88888.00 2015-03-28 16:20:55.909 087 15317.85 50.71 53539.74 88888.00 2015-03-28 16:20:56.409 087 15317.81 50.70 53539.67 88888.00 2015-03-28 16:20:56.909 087 15317.74 50.69 53539.61 88888.00 2015-03-28 16:20:57.409 087 15317.72 50.71 53539.61 88888.00 2015-03-28 16:20:57.909 087 15317.74 50.78 53539.63 88888.00 2015-03-28 16:20:58.409 087 15317.82 50.73 53539.68 88888.00 2015-03-28 16:20:58.909 087 15317.86 50.72 53539.71 88888.00 2015-03-28 16:20:59.409 087 15317.80 50.72 53539.66 88888.00 2015-03-28 16:20:59.909 087 15317.78 50.73 53539.61 88888.00 2015-03-28 16:21:00.409 087 15317.81 50.76 53539.59 88888.00 2015-03-28 16:21:00.909 087 15317.80 50.78 53539.60 88888.00 2015-03-28 16:21:01.409 087 15317.86 50.77 53539.54 88888.00 2015-03-28 16:21:01.909 087 15317.91 50.76 53539.54 88888.00 2015-03-28 16:21:02.409 087 15317.90 50.77 53539.54 88888.00 2015-03-28 16:21:02.909 087 15317.96 50.81 53539.56 88888.00 2015-03-28 16:21:03.409 087 15317.96 50.81 53539.57 88888.00 2015-03-28 16:21:03.909 087 15318.02 50.80 53539.48 88888.00 2015-03-28 16:21:04.409 087 15318.06 50.79 53539.39 88888.00 2015-03-28 16:21:04.909 087 15318.05 50.79 53539.39 88888.00 2015-03-28 16:21:05.409 087 15318.05 50.76 53539.40 88888.00 2015-03-28 16:21:05.909 087 15318.12 50.77 53539.42 88888.00 2015-03-28 16:21:06.409 087 15318.06 50.76 53539.42 88888.00 2015-03-28 16:21:06.909 087 15318.05 50.76 53539.38 88888.00 2015-03-28 16:21:07.409 087 15318.13 50.80 53539.32 88888.00 2015-03-28 16:21:07.909 087 15318.13 50.80 53539.24 88888.00 2015-03-28 16:21:08.409 087 15318.18 50.80 53539.23 88888.00 2015-03-28 16:21:08.909 087 15318.26 50.83 53539.20 88888.00 2015-03-28 16:21:09.409 087 15318.29 50.83 53539.16 88888.00 2015-03-28 16:21:09.909 087 15318.29 50.84 53539.15 88888.00 2015-03-28 16:21:10.409 087 15318.20 50.84 53539.16 88888.00 2015-03-28 16:21:10.909 087 15318.26 50.85 53539.16 88888.00 2015-03-28 16:21:11.409 087 15318.35 50.84 53539.18 88888.00 2015-03-28 16:21:11.909 087 15318.33 50.83 53539.18 88888.00 2015-03-28 16:21:12.409 087 15318.29 50.80 53539.16 88888.00 2015-03-28 16:21:12.909 087 15318.32 50.81 53539.18 88888.00 2015-03-28 16:21:13.409 087 15318.30 50.84 53539.15 88888.00 2015-03-28 16:21:13.909 087 15318.36 50.83 53539.11 88888.00 2015-03-28 16:21:14.409 087 15318.31 50.84 53539.05 88888.00 2015-03-28 16:21:14.909 087 15318.27 50.83 53539.02 88888.00 2015-03-28 16:21:15.409 087 15318.26 50.79 53539.01 88888.00 2015-03-28 16:21:15.909 087 15318.28 50.73 53538.91 88888.00 2015-03-28 16:21:16.409 087 15318.29 50.73 53538.87 88888.00 2015-03-28 16:21:16.909 087 15318.30 50.69 53538.92 88888.00 2015-03-28 16:21:17.409 087 15318.31 50.75 53538.92 88888.00 2015-03-28 16:21:17.909 087 15318.33 50.77 53538.93 88888.00 2015-03-28 16:21:18.409 087 15318.33 50.75 53538.90 88888.00 2015-03-28 16:21:18.909 087 15318.33 50.76 53538.87 88888.00 2015-03-28 16:21:19.409 087 15318.42 50.78 53538.87 88888.00 2015-03-28 16:21:19.909 087 15318.41 50.73 53538.90 88888.00 2015-03-28 16:21:20.409 087 15318.42 50.73 53538.90 88888.00 2015-03-28 16:21:20.909 087 15318.46 50.73 53538.84 88888.00 2015-03-28 16:21:21.409 087 15318.44 50.76 53538.74 88888.00 2015-03-28 16:21:21.909 087 15318.46 50.76 53538.72 88888.00 2015-03-28 16:21:22.409 087 15318.46 50.73 53538.75 88888.00 2015-03-28 16:21:22.909 087 15318.48 50.75 53538.79 88888.00 2015-03-28 16:21:23.409 087 15318.48 50.70 53538.77 88888.00 2015-03-28 16:21:23.909 087 15318.56 50.70 53538.70 88888.00 2015-03-28 16:21:24.409 087 15318.53 50.75 53538.65 88888.00 2015-03-28 16:21:24.909 087 15318.54 50.71 53538.65 88888.00 2015-03-28 16:21:25.409 087 15318.57 50.70 53538.60 88888.00 2015-03-28 16:21:25.909 087 15318.65 50.80 53538.65 88888.00 2015-03-28 16:21:26.409 087 15318.68 50.84 53538.63 88888.00 2015-03-28 16:21:26.909 087 15318.69 50.90 53538.60 88888.00 2015-03-28 16:21:27.409 087 15318.74 50.90 53538.65 88888.00 2015-03-28 16:21:27.909 087 15318.83 50.90 53538.59 88888.00 2015-03-28 16:21:28.409 087 15318.81 50.88 53538.61 88888.00 2015-03-28 16:21:28.909 087 15318.89 50.87 53538.60 88888.00 2015-03-28 16:21:29.409 087 15318.87 50.87 53538.60 88888.00 2015-03-28 16:21:29.909 087 15318.91 50.87 53538.61 88888.00 2015-03-28 16:21:30.409 087 15318.91 50.92 53538.61 88888.00 2015-03-28 16:21:30.909 087 15318.92 50.90 53538.60 88888.00 2015-03-28 16:21:31.409 087 15318.96 50.92 53538.55 88888.00 2015-03-28 16:21:31.909 087 15319.01 50.90 53538.53 88888.00 2015-03-28 16:21:32.409 087 15319.02 50.89 53538.55 88888.00 2015-03-28 16:21:32.909 087 15319.02 50.92 53538.57 88888.00 2015-03-28 16:21:33.409 087 15319.11 50.93 53538.57 88888.00 2015-03-28 16:21:33.909 087 15319.09 50.96 53538.56 88888.00 2015-03-28 16:21:34.409 087 15319.14 50.93 53538.52 88888.00 2015-03-28 16:21:34.909 087 15319.16 50.93 53538.56 88888.00 2015-03-28 16:21:35.409 087 15319.18 50.95 53538.57 88888.00 2015-03-28 16:21:35.909 087 15319.21 51.01 53538.55 88888.00 2015-03-28 16:21:36.409 087 15319.25 51.02 53538.50 88888.00 2015-03-28 16:21:36.909 087 15319.32 51.02 53538.47 88888.00 2015-03-28 16:21:37.409 087 15319.36 51.03 53538.46 88888.00 2015-03-28 16:21:37.909 087 15319.41 50.97 53538.41 88888.00 2015-03-28 16:21:38.409 087 15319.38 50.98 53538.46 88888.00 2015-03-28 16:21:38.909 087 15319.41 51.03 53538.47 88888.00 2015-03-28 16:21:39.409 087 15319.39 51.04 53538.39 88888.00 2015-03-28 16:21:39.909 087 15319.43 51.01 53538.39 88888.00 2015-03-28 16:21:40.409 087 15319.43 51.05 53538.35 88888.00 2015-03-28 16:21:40.909 087 15319.44 51.07 53538.34 88888.00 2015-03-28 16:21:41.409 087 15319.46 51.10 53538.39 88888.00 2015-03-28 16:21:41.909 087 15319.52 51.09 53538.43 88888.00 2015-03-28 16:21:42.409 087 15319.54 51.07 53538.40 88888.00 2015-03-28 16:21:42.909 087 15319.59 51.06 53538.38 88888.00 2015-03-28 16:21:43.409 087 15319.64 51.06 53538.39 88888.00 2015-03-28 16:21:43.909 087 15319.64 51.06 53538.39 88888.00 2015-03-28 16:21:44.409 087 15319.62 51.07 53538.41 88888.00 2015-03-28 16:21:44.909 087 15319.65 51.03 53538.34 88888.00 2015-03-28 16:21:45.409 087 15319.68 51.04 53538.19 88888.00 2015-03-28 16:21:45.909 087 15319.71 51.04 53538.24 88888.00 2015-03-28 16:21:46.409 087 15319.75 51.03 53538.31 88888.00 2015-03-28 16:21:46.909 087 15319.80 51.01 53538.34 88888.00 2015-03-28 16:21:47.409 087 15319.80 51.10 53538.36 88888.00 2015-03-28 16:21:47.909 087 15319.82 51.10 53538.37 88888.00 2015-03-28 16:21:48.409 087 15319.79 51.13 53538.40 88888.00 2015-03-28 16:21:48.909 087 15319.86 51.10 53538.43 88888.00 2015-03-28 16:21:49.409 087 15319.88 51.05 53538.44 88888.00 2015-03-28 16:21:49.909 087 15319.89 50.99 53538.41 88888.00 2015-03-28 16:21:50.409 087 15319.79 51.09 53538.37 88888.00 2015-03-28 16:21:50.909 087 15319.83 51.02 53538.34 88888.00 2015-03-28 16:21:51.409 087 15319.88 51.02 53538.29 88888.00 2015-03-28 16:21:51.909 087 15319.95 50.97 53538.25 88888.00 2015-03-28 16:21:52.409 087 15319.97 50.95 53538.24 88888.00 2015-03-28 16:21:52.909 087 15319.99 50.95 53538.26 88888.00 2015-03-28 16:21:53.409 087 15320.00 50.92 53538.29 88888.00 2015-03-28 16:21:53.909 087 15320.03 50.90 53538.26 88888.00 2015-03-28 16:21:54.409 087 15320.10 50.81 53538.33 88888.00 2015-03-28 16:21:54.909 087 15320.07 50.87 53538.26 88888.00 2015-03-28 16:21:55.409 087 15320.12 50.85 53538.26 88888.00 2015-03-28 16:21:55.909 087 15320.08 50.87 53538.27 88888.00 2015-03-28 16:21:56.409 087 15320.04 50.85 53538.24 88888.00 2015-03-28 16:21:56.909 087 15320.13 50.78 53538.25 88888.00 2015-03-28 16:21:57.409 087 15320.12 50.86 53538.29 88888.00 2015-03-28 16:21:57.909 087 15320.23 50.84 53538.31 88888.00 2015-03-28 16:21:58.409 087 15320.21 50.76 53538.26 88888.00 2015-03-28 16:21:58.909 087 15320.22 50.75 53538.30 88888.00 2015-03-28 16:21:59.409 087 15320.26 50.75 53538.26 88888.00 2015-03-28 16:21:59.909 087 15320.23 50.79 53538.27 88888.00 2015-03-28 16:22:00.409 087 15320.34 50.75 53538.24 88888.00 2015-03-28 16:22:00.909 087 15320.40 50.70 53538.25 88888.00 2015-03-28 16:22:01.409 087 15320.34 50.69 53538.26 88888.00 2015-03-28 16:22:01.909 087 15320.39 50.64 53538.30 88888.00 2015-03-28 16:22:02.409 087 15320.38 50.68 53538.29 88888.00 2015-03-28 16:22:02.909 087 15320.34 50.69 53538.25 88888.00 2015-03-28 16:22:03.409 087 15320.38 50.62 53538.20 88888.00 2015-03-28 16:22:03.909 087 15320.38 50.61 53538.24 88888.00 2015-03-28 16:22:04.409 087 15320.36 50.64 53538.23 88888.00 2015-03-28 16:22:04.909 087 15320.45 50.58 53538.23 88888.00 2015-03-28 16:22:05.409 087 15320.38 50.52 53538.25 88888.00 2015-03-28 16:22:05.909 087 15320.31 50.58 53538.27 88888.00 2015-03-28 16:22:06.409 087 15320.38 50.49 53538.22 88888.00 2015-03-28 16:22:06.909 087 15320.29 50.44 53538.18 88888.00 2015-03-28 16:22:07.409 087 15320.19 50.57 53538.05 88888.00 2015-03-28 16:22:07.909 087 15320.13 50.57 53538.02 88888.00 2015-03-28 16:22:08.409 087 15319.97 50.63 53537.97 88888.00 2015-03-28 16:22:08.909 087 15319.85 50.85 53537.83 88888.00 2015-03-28 16:22:09.409 087 15319.72 51.16 53537.66 88888.00 2015-03-28 16:22:09.909 087 15319.66 51.66 53537.53 88888.00 2015-03-28 16:22:10.409 087 15319.74 52.23 53537.38 88888.00 2015-03-28 16:22:10.909 087 15320.13 52.80 53537.25 88888.00 2015-03-28 16:22:11.409 087 15320.67 53.12 53537.18 88888.00 2015-03-28 16:22:11.909 087 15321.21 53.00 53537.22 88888.00 2015-03-28 16:22:12.409 087 15321.64 52.56 53537.40 88888.00 2015-03-28 16:22:12.909 087 15321.76 52.06 53537.57 88888.00 2015-03-28 16:22:13.409 087 15321.67 51.70 53537.71 88888.00 2015-03-28 16:22:13.909 087 15321.65 51.39 53537.86 88888.00 2015-03-28 16:22:14.409 087 15321.57 51.12 53537.91 88888.00 2015-03-28 16:22:14.909 087 15321.43 50.98 53537.94 88888.00 2015-03-28 16:22:15.409 087 15321.34 50.96 53538.02 88888.00 2015-03-28 16:22:15.909 087 15321.25 50.87 53538.09 88888.00 2015-03-28 16:22:16.409 087 15321.17 50.79 53538.18 88888.00 2015-03-28 16:22:16.909 087 15321.02 50.83 53538.30 88888.00 2015-03-28 16:22:17.409 087 15320.94 50.83 53538.39 88888.00 2015-03-28 16:22:17.909 087 15321.01 50.77 53538.42 88888.00 2015-03-28 16:22:18.409 087 15320.89 50.75 53538.42 88888.00 2015-03-28 16:22:18.909 087 15320.79 50.77 53538.38 88888.00 2015-03-28 16:22:19.409 087 15320.84 50.75 53538.37 88888.00 2015-03-28 16:22:19.909 087 15320.85 50.68 53538.42 88888.00 2015-03-28 16:22:20.409 087 15320.74 50.69 53538.41 88888.00 2015-03-28 16:22:20.909 087 15320.74 50.71 53538.34 88888.00 2015-03-28 16:22:21.409 087 15320.76 50.67 53538.38 88888.00 2015-03-28 16:22:21.909 087 15320.63 50.66 53538.43 88888.00 2015-03-28 16:22:22.409 087 15320.59 50.64 53538.47 88888.00 2015-03-28 16:22:22.909 087 15320.56 50.60 53538.51 88888.00 2015-03-28 16:22:23.409 087 15320.49 50.58 53538.58 88888.00 2015-03-28 16:22:23.909 087 15320.48 50.62 53538.64 88888.00 2015-03-28 16:22:24.409 087 15320.50 50.60 53538.65 88888.00 2015-03-28 16:22:24.909 087 15320.38 50.62 53538.67 88888.00 2015-03-28 16:22:25.409 087 15320.32 50.68 53538.62 88888.00 2015-03-28 16:22:25.909 087 15320.38 50.71 53538.67 88888.00 2015-03-28 16:22:26.409 087 15320.31 50.78 53538.74 88888.00 2015-03-28 16:22:26.909 087 15320.28 50.85 53538.72 88888.00 2015-03-28 16:22:27.409 087 15320.30 50.87 53538.74 88888.00 2015-03-28 16:22:27.909 087 15320.25 50.94 53538.78 88888.00 2015-03-28 16:22:28.409 087 15320.23 50.92 53538.85 88888.00 2015-03-28 16:22:28.909 087 15320.30 50.97 53538.87 88888.00 2015-03-28 16:22:29.409 087 15320.32 51.05 53538.88 88888.00 2015-03-28 16:22:29.909 087 15320.35 51.07 53538.90 88888.00 2015-03-28 16:22:30.409 087 15320.28 51.18 53538.95 88888.00 2015-03-28 16:22:30.909 087 15320.31 51.19 53538.92 88888.00 2015-03-28 16:22:31.409 087 15320.21 51.14 53538.90 88888.00 2015-03-28 16:22:31.909 087 15320.20 51.10 53538.90 88888.00 2015-03-28 16:22:32.409 087 15320.23 51.13 53538.96 88888.00 2015-03-28 16:22:32.909 087 15320.21 51.19 53538.94 88888.00 2015-03-28 16:22:33.409 087 15320.21 51.16 53538.90 88888.00 2015-03-28 16:22:33.909 087 15320.12 51.18 53538.93 88888.00 2015-03-28 16:22:34.409 087 15320.19 51.15 53538.97 88888.00 2015-03-28 16:22:34.909 087 15320.16 51.25 53539.04 88888.00 2015-03-28 16:22:35.409 087 15320.26 51.29 53539.11 88888.00 2015-03-28 16:22:35.909 087 15320.17 51.30 53539.15 88888.00 2015-03-28 16:22:36.409 087 15320.16 51.23 53539.13 88888.00 2015-03-28 16:22:36.909 087 15320.10 51.21 53539.08 88888.00 2015-03-28 16:22:37.409 087 15320.07 51.25 53539.07 88888.00 2015-03-28 16:22:37.909 087 15320.07 51.25 53539.04 88888.00 2015-03-28 16:22:38.409 087 15320.05 51.24 53539.02 88888.00 2015-03-28 16:22:38.909 087 15320.00 51.25 53539.06 88888.00 2015-03-28 16:22:39.409 087 15319.99 51.28 53539.07 88888.00 2015-03-28 16:22:39.909 087 15319.99 51.25 53539.06 88888.00 2015-03-28 16:22:40.409 087 15319.95 51.29 53539.07 88888.00 2015-03-28 16:22:40.909 087 15319.98 51.27 53539.10 88888.00 2015-03-28 16:22:41.409 087 15319.95 51.33 53539.13 88888.00 2015-03-28 16:22:41.909 087 15319.98 51.32 53539.10 88888.00 2015-03-28 16:22:42.409 087 15319.91 51.29 53539.13 88888.00 2015-03-28 16:22:42.909 087 15319.93 51.25 53539.15 88888.00 2015-03-28 16:22:43.409 087 15319.91 51.31 53539.11 88888.00 2015-03-28 16:22:43.909 087 15319.89 51.30 53539.03 88888.00 2015-03-28 16:22:44.409 087 15319.86 51.30 53539.00 88888.00 2015-03-28 16:22:44.909 087 15319.90 51.33 53539.06 88888.00 2015-03-28 16:22:45.409 087 15319.83 51.32 53539.12 88888.00 2015-03-28 16:22:45.909 087 15319.84 51.29 53539.06 88888.00 2015-03-28 16:22:46.409 087 15319.85 51.33 53539.08 88888.00 2015-03-28 16:22:46.909 087 15319.85 51.30 53539.07 88888.00 2015-03-28 16:22:47.409 087 15319.83 51.33 53539.10 88888.00 2015-03-28 16:22:47.909 087 15319.81 51.40 53539.12 88888.00 2015-03-28 16:22:48.409 087 15319.76 51.44 53539.15 88888.00 2015-03-28 16:22:48.909 087 15319.72 51.41 53539.12 88888.00 2015-03-28 16:22:49.409 087 15319.74 51.40 53539.14 88888.00 2015-03-28 16:22:49.909 087 15319.70 51.37 53539.06 88888.00 2015-03-28 16:22:50.409 087 15319.68 51.35 53539.06 88888.00 2015-03-28 16:22:50.909 087 15319.62 51.36 53539.06 88888.00 2015-03-28 16:22:51.409 087 15319.63 51.35 53539.06 88888.00 2015-03-28 16:22:51.909 087 15319.62 51.37 53539.08 88888.00 2015-03-28 16:22:52.409 087 15319.65 51.37 53539.13 88888.00 2015-03-28 16:22:52.909 087 15319.68 51.39 53539.16 88888.00 2015-03-28 16:22:53.409 087 15319.74 51.33 53539.17 88888.00 2015-03-28 16:22:53.909 087 15319.67 51.37 53539.15 88888.00 2015-03-28 16:22:54.409 087 15319.67 51.32 53539.14 88888.00 2015-03-28 16:22:54.909 087 15319.62 51.31 53539.22 88888.00 2015-03-28 16:22:55.409 087 15319.59 51.30 53539.28 88888.00 2015-03-28 16:22:55.909 087 15319.59 51.32 53539.22 88888.00 2015-03-28 16:22:56.409 087 15319.56 51.35 53539.22 88888.00 2015-03-28 16:22:56.909 087 15319.54 51.37 53539.24 88888.00 2015-03-28 16:22:57.409 087 15319.53 51.37 53539.26 88888.00 2015-03-28 16:22:57.909 087 15319.54 51.38 53539.25 88888.00 2015-03-28 16:22:58.409 087 15319.46 51.46 53539.24 88888.00 2015-03-28 16:22:58.909 087 15319.45 51.45 53539.31 88888.00 2015-03-28 16:22:59.409 087 15319.43 51.42 53539.33 88888.00 2015-03-28 16:22:59.909 087 15319.43 51.45 53539.31 88888.00 2015-03-28 16:23:00.409 087 15319.48 51.46 53539.23 88888.00 2015-03-28 16:23:00.909 087 15319.45 51.45 53539.24 88888.00 2015-03-28 16:23:01.409 087 15319.48 51.46 53539.33 88888.00 2015-03-28 16:23:01.909 087 15319.47 51.52 53539.31 88888.00 2015-03-28 16:23:02.409 087 15319.47 51.50 53539.33 88888.00 2015-03-28 16:23:02.909 087 15319.47 51.48 53539.35 88888.00 2015-03-28 16:23:03.409 087 15319.45 51.49 53539.32 88888.00 2015-03-28 16:23:03.909 087 15319.41 51.52 53539.30 88888.00 2015-03-28 16:23:04.409 087 15319.44 51.52 53539.31 88888.00 2015-03-28 16:23:04.909 087 15319.44 51.47 53539.32 88888.00 2015-03-28 16:23:05.409 087 15319.41 51.41 53539.31 88888.00 2015-03-28 16:23:05.909 087 15319.40 51.41 53539.39 88888.00 2015-03-28 16:23:06.409 087 15319.41 51.44 53539.41 88888.00 2015-03-28 16:23:06.909 087 15319.41 51.47 53539.42 88888.00 2015-03-28 16:23:07.409 087 15319.36 51.49 53539.39 88888.00 2015-03-28 16:23:07.909 087 15319.36 51.55 53539.38 88888.00 2015-03-28 16:23:08.409 087 15319.35 51.55 53539.43 88888.00 2015-03-28 16:23:08.909 087 15319.39 51.56 53539.43 88888.00 2015-03-28 16:23:09.409 087 15319.35 51.62 53539.41 88888.00 2015-03-28 16:23:09.909 087 15319.31 51.61 53539.40 88888.00 2015-03-28 16:23:10.409 087 15319.28 51.61 53539.41 88888.00 2015-03-28 16:23:10.909 087 15319.31 51.63 53539.48 88888.00 2015-03-28 16:23:11.409 087 15319.34 51.61 53539.50 88888.00 2015-03-28 16:23:11.909 087 15319.31 51.61 53539.47 88888.00 2015-03-28 16:23:12.409 087 15319.32 51.57 53539.42 88888.00 2015-03-28 16:23:12.909 087 15319.32 51.56 53539.42 88888.00 2015-03-28 16:23:13.409 087 15319.28 51.58 53539.39 88888.00 2015-03-28 16:23:13.909 087 15319.31 51.55 53539.32 88888.00 2015-03-28 16:23:14.409 087 15319.31 51.57 53539.33 88888.00 2015-03-28 16:23:14.909 087 15319.31 51.57 53539.40 88888.00 2015-03-28 16:23:15.409 087 15319.36 51.58 53539.40 88888.00 2015-03-28 16:23:15.909 087 15319.37 51.62 53539.32 88888.00 2015-03-28 16:23:16.409 087 15319.40 51.63 53539.30 88888.00 2015-03-28 16:23:16.909 087 15319.40 51.58 53539.28 88888.00 2015-03-28 16:23:17.409 087 15319.39 51.62 53539.33 88888.00 2015-03-28 16:23:17.909 087 15319.45 51.63 53539.35 88888.00 2015-03-28 16:23:18.409 087 15319.37 51.66 53539.36 88888.00 2015-03-28 16:23:18.909 087 15319.40 51.64 53539.33 88888.00 2015-03-28 16:23:19.409 087 15319.47 51.65 53539.31 88888.00 2015-03-28 16:23:19.909 087 15319.50 51.68 53539.21 88888.00 2015-03-28 16:23:20.409 087 15319.53 51.71 53539.19 88888.00 2015-03-28 16:23:20.909 087 15319.48 51.73 53539.22 88888.00 2015-03-28 16:23:21.409 087 15319.52 51.82 53539.23 88888.00 2015-03-28 16:23:21.909 087 15319.53 51.80 53539.24 88888.00 2015-03-28 16:23:22.409 087 15319.50 51.75 53539.25 88888.00 2015-03-28 16:23:22.909 087 15319.52 51.75 53539.23 88888.00 2015-03-28 16:23:23.409 087 15319.52 51.79 53539.23 88888.00 2015-03-28 16:23:23.909 087 15319.52 51.72 53539.26 88888.00 2015-03-28 16:23:24.409 087 15319.55 51.67 53539.24 88888.00 2015-03-28 16:23:24.909 087 15319.57 51.72 53539.22 88888.00 2015-03-28 16:23:25.409 087 15319.61 51.81 53539.20 88888.00 2015-03-28 16:23:25.909 087 15319.58 51.80 53539.18 88888.00 2015-03-28 16:23:26.409 087 15319.57 51.82 53539.20 88888.00 2015-03-28 16:23:26.909 087 15319.54 51.83 53539.24 88888.00 2015-03-28 16:23:27.409 087 15319.52 51.78 53539.23 88888.00 2015-03-28 16:23:27.909 087 15319.56 51.75 53539.25 88888.00 2015-03-28 16:23:28.409 087 15319.56 51.85 53539.32 88888.00 2015-03-28 16:23:28.909 087 15319.59 51.84 53539.37 88888.00 2015-03-28 16:23:29.409 087 15319.64 51.87 53539.38 88888.00 2015-03-28 16:23:29.909 087 15319.66 51.91 53539.33 88888.00 2015-03-28 16:23:30.409 087 15319.68 51.93 53539.27 88888.00 2015-03-28 16:23:30.909 087 15319.68 51.97 53539.26 88888.00 2015-03-28 16:23:31.409 087 15319.67 51.94 53539.24 88888.00 2015-03-28 16:23:31.909 087 15319.74 51.96 53539.24 88888.00 2015-03-28 16:23:32.409 087 15319.72 52.04 53539.25 88888.00 2015-03-28 16:23:32.909 087 15319.77 52.02 53539.28 88888.00 2015-03-28 16:23:33.409 087 15319.86 52.05 53539.28 88888.00 2015-03-28 16:23:33.909 087 15319.83 52.08 53539.25 88888.00 2015-03-28 16:23:34.409 087 15319.84 52.04 53539.27 88888.00 2015-03-28 16:23:34.909 087 15319.81 52.04 53539.34 88888.00 2015-03-28 16:23:35.409 087 15319.83 52.06 53539.40 88888.00 2015-03-28 16:23:35.909 087 15319.91 52.09 53539.37 88888.00 2015-03-28 16:23:36.409 087 15319.91 52.11 53539.31 88888.00 2015-03-28 16:23:36.909 087 15319.90 52.13 53539.23 88888.00 2015-03-28 16:23:37.409 087 15319.90 52.15 53539.19 88888.00 2015-03-28 16:23:37.909 087 15319.93 52.17 53539.19 88888.00 2015-03-28 16:23:38.409 087 15320.03 52.18 53539.14 88888.00 2015-03-28 16:23:38.909 087 15319.99 52.23 53539.13 88888.00 2015-03-28 16:23:39.409 087 15319.98 52.18 53539.12 88888.00 2015-03-28 16:23:39.909 087 15319.99 52.20 53539.12 88888.00 2015-03-28 16:23:40.409 087 15320.03 52.24 53539.12 88888.00 2015-03-28 16:23:40.909 087 15320.08 52.20 53539.13 88888.00 2015-03-28 16:23:41.409 087 15320.04 52.18 53539.17 88888.00 2015-03-28 16:23:41.909 087 15320.07 52.18 53539.19 88888.00 2015-03-28 16:23:42.409 087 15320.07 52.20 53539.15 88888.00 2015-03-28 16:23:42.909 087 15320.07 52.22 53539.16 88888.00 2015-03-28 16:23:43.409 087 15320.07 52.23 53539.12 88888.00 2015-03-28 16:23:43.909 087 15320.05 52.24 53539.07 88888.00 2015-03-28 16:23:44.409 087 15320.13 52.23 53539.11 88888.00 2015-03-28 16:23:44.909 087 15320.12 52.17 53539.07 88888.00 2015-03-28 16:23:45.410 087 15320.09 52.15 53539.16 88888.00 2015-03-28 16:23:45.910 087 15320.09 52.18 53539.20 88888.00 2015-03-28 16:23:46.410 087 15320.09 52.18 53539.20 88888.00 2015-03-28 16:23:46.910 087 15320.09 52.14 53539.22 88888.00 2015-03-28 16:23:47.410 087 15320.08 52.13 53539.22 88888.00 2015-03-28 16:23:47.910 087 15320.13 52.09 53539.21 88888.00 2015-03-28 16:23:48.410 087 15320.14 52.08 53539.20 88888.00 2015-03-28 16:23:48.910 087 15320.07 52.11 53539.19 88888.00 2015-03-28 16:23:49.410 087 15320.13 52.11 53539.23 88888.00 2015-03-28 16:23:49.910 087 15320.12 52.09 53539.21 88888.00 2015-03-28 16:23:50.410 087 15320.11 52.06 53539.24 88888.00 2015-03-28 16:23:50.910 087 15320.09 52.08 53539.28 88888.00 2015-03-28 16:23:51.410 087 15320.14 52.08 53539.32 88888.00 2015-03-28 16:23:51.910 087 15320.17 52.07 53539.34 88888.00 2015-03-28 16:23:52.410 087 15320.09 52.08 53539.32 88888.00 2015-03-28 16:23:52.910 087 15320.09 52.04 53539.30 88888.00 2015-03-28 16:23:53.410 087 15320.08 52.05 53539.30 88888.00 2015-03-28 16:23:53.910 087 15320.14 52.01 53539.27 88888.00 2015-03-28 16:23:54.410 087 15320.14 51.99 53539.25 88888.00 2015-03-28 16:23:54.910 087 15320.12 51.97 53539.26 88888.00 2015-03-28 16:23:55.410 087 15320.17 51.96 53539.18 88888.00 2015-03-28 16:23:55.910 087 15320.16 51.96 53539.17 88888.00 2015-03-28 16:23:56.410 087 15320.21 51.93 53539.17 88888.00 2015-03-28 16:23:56.910 087 15320.20 51.97 53539.17 88888.00 2015-03-28 16:23:57.410 087 15320.20 51.92 53539.25 88888.00 2015-03-28 16:23:57.910 087 15320.21 51.97 53539.31 88888.00 2015-03-28 16:23:58.410 087 15320.25 51.94 53539.26 88888.00 2015-03-28 16:23:58.910 087 15320.25 51.98 53539.25 88888.00 2015-03-28 16:23:59.410 087 15320.23 52.00 53539.26 88888.00 2015-03-28 16:23:59.910 087 15320.26 51.97 53539.25 88888.00 2015-03-28 16:24:00.410 087 15320.28 51.96 53539.25 88888.00 2015-03-28 16:24:00.910 087 15320.28 51.97 53539.18 88888.00 2015-03-28 16:24:01.410 087 15320.27 52.00 53539.17 88888.00 2015-03-28 16:24:01.910 087 15320.34 51.98 53539.18 88888.00 2015-03-28 16:24:02.410 087 15320.31 51.98 53539.22 88888.00 2015-03-28 16:24:02.910 087 15320.35 51.92 53539.22 88888.00 2015-03-28 16:24:03.410 087 15320.35 51.93 53539.22 88888.00 2015-03-28 16:24:03.910 087 15320.39 51.91 53539.25 88888.00 2015-03-28 16:24:04.410 087 15320.34 51.94 53539.25 88888.00 2015-03-28 16:24:04.910 087 15320.47 51.93 53539.25 88888.00 2015-03-28 16:24:05.410 087 15320.49 51.99 53539.24 88888.00 2015-03-28 16:24:05.910 087 15320.49 52.00 53539.23 88888.00 2015-03-28 16:24:06.410 087 15320.53 52.00 53539.22 88888.00 2015-03-28 16:24:06.910 087 15320.50 52.00 53539.23 88888.00 2015-03-28 16:24:07.410 087 15320.45 52.13 53539.23 88888.00 2015-03-28 16:24:07.910 087 15320.49 52.14 53539.22 88888.00 2015-03-28 16:24:08.410 087 15320.54 52.18 53539.23 88888.00 2015-03-28 16:24:08.910 087 15320.64 52.18 53539.28 88888.00 2015-03-28 16:24:09.410 087 15320.67 52.19 53539.33 88888.00 2015-03-28 16:24:09.910 087 15320.67 52.15 53539.32 88888.00 2015-03-28 16:24:10.410 087 15320.67 52.07 53539.36 88888.00 2015-03-28 16:24:10.910 087 15320.68 52.05 53539.38 88888.00 2015-03-28 16:24:11.410 087 15320.65 52.08 53539.37 88888.00 2015-03-28 16:24:11.910 087 15320.65 52.05 53539.38 88888.00 2015-03-28 16:24:12.410 087 15320.58 52.10 53539.35 88888.00 2015-03-28 16:24:12.910 087 15320.55 52.07 53539.26 88888.00 2015-03-28 16:24:13.410 087 15320.66 52.09 53539.22 88888.00 2015-03-28 16:24:13.910 087 15320.64 52.07 53539.23 88888.00 2015-03-28 16:24:14.410 087 15320.61 52.07 53539.19 88888.00 2015-03-28 16:24:14.910 087 15320.59 52.06 53539.20 88888.00 2015-03-28 16:24:15.410 087 15320.61 52.07 53539.30 88888.00 2015-03-28 16:24:15.910 087 15320.59 52.08 53539.36 88888.00 2015-03-28 16:24:16.410 087 15320.62 52.07 53539.34 88888.00 2015-03-28 16:24:16.910 087 15320.63 52.02 53539.32 88888.00 2015-03-28 16:24:17.410 087 15320.61 52.08 53539.34 88888.00 2015-03-28 16:24:17.910 087 15320.58 52.09 53539.30 88888.00 2015-03-28 16:24:18.410 087 15320.61 52.08 53539.26 88888.00 2015-03-28 16:24:18.910 087 15320.59 52.06 53539.26 88888.00 2015-03-28 16:24:19.410 087 15320.62 52.08 53539.34 88888.00 2015-03-28 16:24:19.910 087 15320.66 52.08 53539.33 88888.00 2015-03-28 16:24:20.410 087 15320.71 52.09 53539.28 88888.00 2015-03-28 16:24:20.910 087 15320.66 52.13 53539.27 88888.00 2015-03-28 16:24:21.410 087 15320.66 52.15 53539.32 88888.00 2015-03-28 16:24:21.910 087 15320.67 52.14 53539.37 88888.00 2015-03-28 16:24:22.410 087 15320.71 52.08 53539.39 88888.00 2015-03-28 16:24:22.910 087 15320.65 52.08 53539.39 88888.00 2015-03-28 16:24:23.410 087 15320.67 52.08 53539.35 88888.00 2015-03-28 16:24:23.910 087 15320.68 52.07 53539.37 88888.00 2015-03-28 16:24:24.410 087 15320.72 52.06 53539.31 88888.00 2015-03-28 16:24:24.910 087 15320.72 52.05 53539.32 88888.00 2015-03-28 16:24:25.410 087 15320.82 52.06 53539.34 88888.00 2015-03-28 16:24:25.910 087 15320.79 52.09 53539.40 88888.00 2015-03-28 16:24:26.410 087 15320.77 52.10 53539.46 88888.00 2015-03-28 16:24:26.910 087 15320.80 52.11 53539.48 88888.00 2015-03-28 16:24:27.410 087 15320.75 52.15 53539.47 88888.00 2015-03-28 16:24:27.910 087 15320.79 52.17 53539.50 88888.00 2015-03-28 16:24:28.410 087 15320.79 52.20 53539.52 88888.00 2015-03-28 16:24:28.910 087 15320.76 52.18 53539.51 88888.00 2015-03-28 16:24:29.410 087 15320.80 52.18 53539.51 88888.00 2015-03-28 16:24:29.910 087 15320.83 52.16 53539.48 88888.00 2015-03-28 16:24:30.410 087 15320.79 52.17 53539.52 88888.00 2015-03-28 16:24:30.910 087 15320.77 52.13 53539.55 88888.00 2015-03-28 16:24:31.410 087 15320.74 52.10 53539.58 88888.00 2015-03-28 16:24:31.910 087 15320.76 52.15 53539.51 88888.00 2015-03-28 16:24:32.410 087 15320.77 52.19 53539.48 88888.00 2015-03-28 16:24:32.910 087 15320.76 52.15 53539.50 88888.00 2015-03-28 16:24:33.410 087 15320.73 52.19 53539.54 88888.00 2015-03-28 16:24:33.910 087 15320.67 52.18 53539.57 88888.00 2015-03-28 16:24:34.410 087 15320.68 52.20 53539.57 88888.00 2015-03-28 16:24:34.910 087 15320.68 52.19 53539.57 88888.00 2015-03-28 16:24:35.410 087 15320.72 52.18 53539.57 88888.00 2015-03-28 16:24:35.910 087 15320.74 52.18 53539.57 88888.00 2015-03-28 16:24:36.410 087 15320.73 52.18 53539.56 88888.00 2015-03-28 16:24:36.910 087 15320.70 52.15 53539.56 88888.00 2015-03-28 16:24:37.410 087 15320.68 52.16 53539.57 88888.00 2015-03-28 16:24:37.910 087 15320.67 52.17 53539.60 88888.00 2015-03-28 16:24:38.410 087 15320.66 52.16 53539.63 88888.00 2015-03-28 16:24:38.910 087 15320.68 52.16 53539.69 88888.00 2015-03-28 16:24:39.410 087 15320.65 52.19 53539.66 88888.00 2015-03-28 16:24:39.910 087 15320.63 52.20 53539.66 88888.00 2015-03-28 16:24:40.410 087 15320.66 52.19 53539.71 88888.00 2015-03-28 16:24:40.910 087 15320.57 52.17 53539.71 88888.00 2015-03-28 16:24:41.410 087 15320.62 52.16 53539.68 88888.00 2015-03-28 16:24:41.910 087 15320.62 52.16 53539.60 88888.00 2015-03-28 16:24:42.410 087 15320.64 52.14 53539.59 88888.00 2015-03-28 16:24:42.910 087 15320.62 52.13 53539.62 88888.00 2015-03-28 16:24:43.410 087 15320.64 52.08 53539.61 88888.00 2015-03-28 16:24:43.910 087 15320.58 52.10 53539.60 88888.00 2015-03-28 16:24:44.410 087 15320.65 52.09 53539.61 88888.00 2015-03-28 16:24:44.910 087 15320.65 52.08 53539.60 88888.00 2015-03-28 16:24:45.410 087 15320.67 52.08 53539.60 88888.00 2015-03-28 16:24:45.910 087 15320.62 52.13 53539.57 88888.00 2015-03-28 16:24:46.410 087 15320.71 52.09 53539.57 88888.00 2015-03-28 16:24:46.910 087 15320.71 52.10 53539.54 88888.00 2015-03-28 16:24:47.410 087 15320.72 52.07 53539.57 88888.00 2015-03-28 16:24:47.910 087 15320.70 52.06 53539.50 88888.00 2015-03-28 16:24:48.410 087 15320.76 52.06 53539.52 88888.00 2015-03-28 16:24:48.910 087 15320.71 52.10 53539.46 88888.00 2015-03-28 16:24:49.410 087 15320.75 52.13 53539.40 88888.00 2015-03-28 16:24:49.910 087 15320.79 52.14 53539.44 88888.00 2015-03-28 16:24:50.410 087 15320.80 52.17 53539.45 88888.00 2015-03-28 16:24:50.910 087 15320.76 52.16 53539.48 88888.00 2015-03-28 16:24:51.410 087 15320.79 52.14 53539.50 88888.00 2015-03-28 16:24:51.910 087 15320.76 52.17 53539.46 88888.00 2015-03-28 16:24:52.410 087 15320.79 52.15 53539.42 88888.00 2015-03-28 16:24:52.910 087 15320.73 52.16 53539.44 88888.00 2015-03-28 16:24:53.410 087 15320.73 52.17 53539.41 88888.00 2015-03-28 16:24:53.910 087 15320.74 52.16 53539.40 88888.00 2015-03-28 16:24:54.410 087 15320.83 52.14 53539.36 88888.00 2015-03-28 16:24:54.910 087 15320.81 52.15 53539.36 88888.00 2015-03-28 16:24:55.410 087 15320.80 52.18 53539.38 88888.00 2015-03-28 16:24:55.910 087 15320.73 52.17 53539.36 88888.00 2015-03-28 16:24:56.410 087 15320.71 52.16 53539.36 88888.00 2015-03-28 16:24:56.910 087 15320.72 52.20 53539.39 88888.00 2015-03-28 16:24:57.410 087 15320.76 52.15 53539.40 88888.00 2015-03-28 16:24:57.910 087 15320.71 52.15 53539.41 88888.00 2015-03-28 16:24:58.410 087 15320.68 52.13 53539.38 88888.00 2015-03-28 16:24:58.910 087 15320.63 52.16 53539.36 88888.00 2015-03-28 16:24:59.410 087 15320.67 52.10 53539.28 88888.00 2015-03-28 16:24:59.910 087 15320.63 52.09 53539.21 88888.00 2015-03-28 16:25:00.410 087 15320.70 52.11 53539.18 88888.00 2015-03-28 16:25:00.910 087 15320.64 52.14 53539.15 88888.00 2015-03-28 16:25:01.410 087 15320.67 52.08 53539.16 88888.00 2015-03-28 16:25:01.910 087 15320.61 52.06 53539.18 88888.00 2015-03-28 16:25:02.410 087 15320.66 52.07 53539.17 88888.00 2015-03-28 16:25:02.910 087 15320.63 52.09 53539.18 88888.00 2015-03-28 16:25:03.410 087 15320.59 52.01 53539.17 88888.00 2015-03-28 16:25:03.910 087 15320.55 52.02 53539.19 88888.00 2015-03-28 16:25:04.410 087 15320.67 51.99 53539.23 88888.00 2015-03-28 16:25:04.910 087 15320.71 51.94 53539.23 88888.00 2015-03-28 16:25:05.410 087 15320.71 51.91 53539.19 88888.00 2015-03-28 16:25:05.910 087 15320.63 51.97 53539.13 88888.00 2015-03-28 16:25:06.410 087 15320.68 51.94 53539.14 88888.00 2015-03-28 16:25:06.910 087 15320.72 51.92 53539.15 88888.00 2015-03-28 16:25:07.410 087 15320.75 51.91 53539.19 88888.00 2015-03-28 16:25:07.910 087 15320.71 51.89 53539.17 88888.00 2015-03-28 16:25:08.410 087 15320.68 51.90 53539.13 88888.00 2015-03-28 16:25:08.910 087 15320.76 51.87 53539.15 88888.00 2015-03-28 16:25:09.410 087 15320.77 51.90 53539.11 88888.00 2015-03-28 16:25:09.910 087 15320.74 51.79 53539.13 88888.00 2015-03-28 16:25:10.410 087 15320.72 51.79 53539.10 88888.00 2015-03-28 16:25:10.910 087 15320.83 51.73 53539.06 88888.00 2015-03-28 16:25:11.410 087 15320.83 51.81 53539.00 88888.00 2015-03-28 16:25:11.910 087 15320.89 51.81 53539.01 88888.00 2015-03-28 16:25:12.410 087 15320.80 51.85 53538.98 88888.00 2015-03-28 16:25:12.910 087 15320.85 51.89 53539.02 88888.00 2015-03-28 16:25:13.410 087 15320.83 51.88 53539.05 88888.00 2015-03-28 16:25:13.910 087 15320.85 51.89 53539.10 88888.00 2015-03-28 16:25:14.410 087 15320.93 51.82 53539.15 88888.00 2015-03-28 16:25:14.910 087 15320.91 51.83 53539.10 88888.00 2015-03-28 16:25:15.410 087 15321.00 51.83 53539.08 88888.00 2015-03-28 16:25:15.910 087 15320.94 51.87 53539.12 88888.00 2015-03-28 16:25:16.410 087 15320.98 51.85 53539.11 88888.00 2015-03-28 16:25:16.910 087 15321.06 51.89 53539.06 88888.00 2015-03-28 16:25:17.410 087 15321.01 51.92 53538.99 88888.00 2015-03-28 16:25:17.910 087 15321.01 51.85 53538.94 88888.00 2015-03-28 16:25:18.410 087 15320.98 51.88 53538.92 88888.00 2015-03-28 16:25:18.910 087 15321.03 51.87 53538.95 88888.00 2015-03-28 16:25:19.410 087 15321.00 51.91 53538.98 88888.00 2015-03-28 16:25:19.910 087 15321.02 51.97 53538.98 88888.00 2015-03-28 16:25:20.410 087 15321.04 51.94 53538.96 88888.00 2015-03-28 16:25:20.910 087 15321.03 51.92 53539.00 88888.00 2015-03-28 16:25:21.410 087 15321.07 51.87 53538.99 88888.00 2015-03-28 16:25:21.910 087 15321.00 51.92 53538.98 88888.00 2015-03-28 16:25:22.410 087 15321.09 51.92 53539.00 88888.00 2015-03-28 16:25:22.910 087 15321.09 51.91 53539.03 88888.00 2015-03-28 16:25:23.410 087 15321.12 51.91 53539.00 88888.00 2015-03-28 16:25:23.910 087 15321.08 51.91 53539.02 88888.00 2015-03-28 16:25:24.410 087 15321.07 51.97 53538.99 88888.00 2015-03-28 16:25:24.910 087 15321.15 51.97 53538.98 88888.00 2015-03-28 16:25:25.410 087 15321.10 52.02 53538.97 88888.00 2015-03-28 16:25:25.910 087 15321.17 52.00 53538.94 88888.00 2015-03-28 16:25:26.410 087 15321.15 52.00 53538.91 88888.00 2015-03-28 16:25:26.910 087 15321.10 52.06 53538.94 88888.00 2015-03-28 16:25:27.410 087 15321.15 52.00 53538.97 88888.00 2015-03-28 16:25:27.910 087 15321.13 52.04 53538.97 88888.00 2015-03-28 16:25:28.410 087 15321.20 52.00 53538.98 88888.00 2015-03-28 16:25:28.910 087 15321.16 52.06 53538.92 88888.00 2015-03-28 16:25:29.410 087 15321.16 52.05 53538.90 88888.00 2015-03-28 16:25:29.910 087 15321.11 52.06 53538.85 88888.00 2015-03-28 16:25:30.410 087 15321.11 52.06 53538.80 88888.00 2015-03-28 16:25:30.910 087 15321.11 52.04 53538.84 88888.00 2015-03-28 16:25:31.410 087 15321.12 52.05 53538.87 88888.00 2015-03-28 16:25:31.910 087 15321.19 52.02 53538.88 88888.00 2015-03-28 16:25:32.410 087 15321.20 52.11 53538.86 88888.00 2015-03-28 16:25:32.910 087 15321.19 52.18 53538.83 88888.00 2015-03-28 16:25:33.410 087 15321.11 52.17 53538.86 88888.00 2015-03-28 16:25:33.910 087 15321.20 52.17 53538.85 88888.00 2015-03-28 16:25:34.410 087 15321.18 52.18 53538.81 88888.00 2015-03-28 16:25:34.910 087 15321.13 52.18 53538.81 88888.00 2015-03-28 16:25:35.410 087 15321.09 52.13 53538.78 88888.00 2015-03-28 16:25:35.910 087 15321.03 52.15 53538.75 88888.00 2015-03-28 16:25:36.410 087 15321.09 52.13 53538.74 88888.00 2015-03-28 16:25:36.910 087 15321.06 52.20 53538.74 88888.00 2015-03-28 16:25:37.410 087 15321.07 52.18 53538.76 88888.00 2015-03-28 16:25:37.910 087 15321.06 52.19 53538.81 88888.00 2015-03-28 16:25:38.410 087 15321.04 52.17 53538.85 88888.00 2015-03-28 16:25:38.910 087 15320.94 52.16 53538.83 88888.00 2015-03-28 16:25:39.410 087 15321.03 52.15 53538.79 88888.00 2015-03-28 16:25:39.910 087 15321.02 52.10 53538.81 88888.00 2015-03-28 16:25:40.410 087 15321.03 52.16 53538.83 88888.00 2015-03-28 16:25:40.910 087 15321.06 52.14 53538.82 88888.00 2015-03-28 16:25:41.410 087 15321.04 52.15 53538.82 88888.00 2015-03-28 16:25:41.910 087 15321.04 52.08 53538.81 88888.00 2015-03-28 16:25:42.410 087 15321.07 52.14 53538.85 88888.00 2015-03-28 16:25:42.910 087 15321.08 52.09 53538.90 88888.00 2015-03-28 16:25:43.410 087 15321.02 52.10 53538.87 88888.00 2015-03-28 16:25:43.910 087 15321.09 52.11 53538.87 88888.00 2015-03-28 16:25:44.410 087 15321.04 52.09 53538.85 88888.00 2015-03-28 16:25:44.910 087 15321.08 52.05 53538.79 88888.00 2015-03-28 16:25:45.410 087 15321.04 52.05 53538.80 88888.00 2015-03-28 16:25:45.910 087 15321.04 52.08 53538.77 88888.00 2015-03-28 16:25:46.410 087 15321.04 52.04 53538.75 88888.00 2015-03-28 16:25:46.910 087 15321.06 52.04 53538.74 88888.00 2015-03-28 16:25:47.410 087 15321.10 52.01 53538.76 88888.00 2015-03-28 16:25:47.910 087 15321.03 52.06 53538.74 88888.00 2015-03-28 16:25:48.410 087 15321.10 52.08 53538.74 88888.00 2015-03-28 16:25:48.910 087 15321.07 52.11 53538.79 88888.00 2015-03-28 16:25:49.410 087 15321.12 52.05 53538.80 88888.00 2015-03-28 16:25:49.910 087 15321.09 52.01 53538.82 88888.00 2015-03-28 16:25:50.410 087 15321.04 52.02 53538.81 88888.00 2015-03-28 16:25:50.910 087 15321.10 51.98 53538.82 88888.00 2015-03-28 16:25:51.410 087 15321.06 52.02 53538.85 88888.00 2015-03-28 16:25:51.910 087 15321.12 52.02 53538.87 88888.00 2015-03-28 16:25:52.410 087 15321.08 52.08 53538.85 88888.00 2015-03-28 16:25:52.910 087 15321.12 52.04 53538.82 88888.00 2015-03-28 16:25:53.410 087 15321.13 52.05 53538.83 88888.00 2015-03-28 16:25:53.910 087 15321.11 52.06 53538.85 88888.00 2015-03-28 16:25:54.410 087 15321.11 52.06 53538.84 88888.00 2015-03-28 16:25:54.910 087 15321.09 52.13 53538.82 88888.00 2015-03-28 16:25:55.410 087 15321.16 52.04 53538.88 88888.00 2015-03-28 16:25:55.910 087 15321.10 52.10 53538.87 88888.00 2015-03-28 16:25:56.410 087 15321.17 52.10 53538.90 88888.00 2015-03-28 16:25:56.910 087 15321.12 52.10 53538.90 88888.00 2015-03-28 16:25:57.410 087 15321.18 52.09 53538.85 88888.00 2015-03-28 16:25:57.910 087 15321.17 52.05 53538.84 88888.00 2015-03-28 16:25:58.410 087 15321.10 52.08 53538.83 88888.00 2015-03-28 16:25:58.910 087 15321.10 52.09 53538.80 88888.00 2015-03-28 16:25:59.410 087 15321.09 52.13 53538.82 88888.00 2015-03-28 16:25:59.910 087 15321.12 52.07 53538.81 88888.00 2015-03-28 16:26:00.410 087 15321.06 52.08 53538.83 88888.00 2015-03-28 16:26:00.910 087 15321.06 52.06 53538.82 88888.00 2015-03-28 16:26:01.410 087 15321.07 52.02 53538.83 88888.00 2015-03-28 16:26:01.910 087 15321.08 52.02 53538.88 88888.00 2015-03-28 16:26:02.410 087 15321.10 52.00 53538.90 88888.00 2015-03-28 16:26:02.910 087 15321.08 52.06 53538.88 88888.00 2015-03-28 16:26:03.410 087 15321.18 52.02 53538.87 88888.00 2015-03-28 16:26:03.910 087 15321.07 52.05 53538.85 88888.00 2015-03-28 16:26:04.410 087 15321.12 52.04 53538.84 88888.00 2015-03-28 16:26:04.910 087 15321.08 52.07 53538.84 88888.00 2015-03-28 16:26:05.410 087 15321.11 52.07 53538.84 88888.00 2015-03-28 16:26:05.910 087 15321.08 52.00 53538.87 88888.00 2015-03-28 16:26:06.410 087 15321.04 52.02 53538.86 88888.00 2015-03-28 16:26:06.910 087 15321.04 51.98 53538.92 88888.00 2015-03-28 16:26:07.410 087 15320.93 52.05 53538.97 88888.00 2015-03-28 16:26:07.910 087 15321.00 52.02 53538.96 88888.00 2015-03-28 16:26:08.410 087 15321.03 52.05 53538.93 88888.00 2015-03-28 16:26:08.910 087 15321.07 52.00 53538.97 88888.00 2015-03-28 16:26:09.410 087 15321.00 52.00 53538.88 88888.00 2015-03-28 16:26:09.910 087 15320.99 52.01 53538.84 88888.00 2015-03-28 16:26:10.410 087 15320.98 52.04 53538.86 88888.00 2015-03-28 16:26:10.910 087 15320.93 52.05 53538.93 88888.00 2015-03-28 16:26:11.410 087 15320.91 52.00 53538.94 88888.00 2015-03-28 16:26:11.910 087 15320.92 52.09 53538.96 88888.00 2015-03-28 16:26:12.410 087 15320.92 52.06 53538.98 88888.00 2015-03-28 16:26:12.910 087 15320.89 52.09 53539.03 88888.00 2015-03-28 16:26:13.410 087 15320.94 52.04 53539.00 88888.00 2015-03-28 16:26:13.910 087 15320.83 52.05 53539.03 88888.00 2015-03-28 16:26:14.410 087 15320.83 52.05 53539.06 88888.00 2015-03-28 16:26:14.910 087 15320.80 52.01 53539.07 88888.00 2015-03-28 16:26:15.410 087 15320.79 52.01 53539.06 88888.00 2015-03-28 16:26:15.910 087 15320.79 51.99 53539.07 88888.00 2015-03-28 16:26:16.410 087 15320.84 51.98 53539.02 88888.00 2015-03-28 16:26:16.910 087 15320.80 52.00 53538.99 88888.00 2015-03-28 16:26:17.410 087 15320.83 52.05 53538.98 88888.00 2015-03-28 16:26:17.910 087 15320.82 52.06 53539.02 88888.00 2015-03-28 16:26:18.410 087 15320.83 52.10 53538.98 88888.00 2015-03-28 16:26:18.910 087 15320.80 52.09 53538.95 88888.00 2015-03-28 16:26:19.410 087 15320.76 52.11 53538.91 88888.00 2015-03-28 16:26:19.910 087 15320.82 52.05 53538.91 88888.00 2015-03-28 16:26:20.410 087 15320.82 52.14 53538.93 88888.00 2015-03-28 16:26:20.910 087 15320.84 52.09 53538.94 88888.00 2015-03-28 16:26:21.410 087 15320.82 52.11 53538.99 88888.00 2015-03-28 16:26:21.910 087 15320.88 52.10 53539.02 88888.00 2015-03-28 16:26:22.410 087 15320.83 52.18 53539.02 88888.00 2015-03-28 16:26:22.910 087 15320.82 52.13 53539.02 88888.00 2015-03-28 16:26:23.410 087 15320.77 52.13 53538.97 88888.00 2015-03-28 16:26:23.910 087 15320.85 52.07 53538.99 88888.00 2015-03-28 16:26:24.410 087 15320.84 52.10 53538.99 88888.00 2015-03-28 16:26:24.910 087 15320.85 52.09 53539.03 88888.00 2015-03-28 16:26:25.410 087 15320.77 52.13 53539.02 88888.00 2015-03-28 16:26:25.910 087 15320.81 52.09 53538.98 88888.00 2015-03-28 16:26:26.410 087 15320.73 52.09 53538.99 88888.00 2015-03-28 16:26:26.910 087 15320.71 52.08 53539.07 88888.00 2015-03-28 16:26:27.410 087 15320.66 52.09 53539.05 88888.00 2015-03-28 16:26:27.910 087 15320.66 52.14 53539.05 88888.00 2015-03-28 16:26:28.410 087 15320.62 52.16 53539.11 88888.00 2015-03-28 16:26:28.910 087 15320.63 52.16 53539.08 88888.00 2015-03-28 16:26:29.410 087 15320.56 52.17 53539.06 88888.00 2015-03-28 16:26:29.910 087 15320.57 52.14 53539.06 88888.00 2015-03-28 16:26:30.410 087 15320.54 52.15 53539.11 88888.00 2015-03-28 16:26:30.910 087 15320.54 52.14 53539.07 88888.00 2015-03-28 16:26:31.410 087 15320.47 52.14 53539.13 88888.00 2015-03-28 16:26:31.910 087 15320.48 52.09 53539.18 88888.00 2015-03-28 16:26:32.410 087 15320.43 52.14 53539.15 88888.00 2015-03-28 16:26:32.910 087 15320.46 52.13 53539.17 88888.00 2015-03-28 16:26:33.410 087 15320.49 52.13 53539.20 88888.00 2015-03-28 16:26:33.910 087 15320.45 52.14 53539.18 88888.00 2015-03-28 16:26:34.410 087 15320.35 52.13 53539.18 88888.00 2015-03-28 16:26:34.910 087 15320.30 52.18 53539.18 88888.00 2015-03-28 16:26:35.410 087 15320.30 52.18 53539.16 88888.00 2015-03-28 16:26:35.910 087 15320.25 52.17 53539.15 88888.00 2015-03-28 16:26:36.410 087 15320.21 52.14 53539.18 88888.00 2015-03-28 16:26:36.910 087 15320.14 52.14 53539.18 88888.00 2015-03-28 16:26:37.410 087 15320.08 52.14 53539.16 88888.00 2015-03-28 16:26:37.910 087 15320.07 52.16 53539.14 88888.00 2015-03-28 16:26:38.410 087 15319.99 52.16 53539.17 88888.00 2015-03-28 16:26:38.910 087 15320.02 52.16 53539.20 88888.00 2015-03-28 16:26:39.410 087 15320.02 52.23 53539.20 88888.00 2015-03-28 16:26:39.910 087 15319.97 52.20 53539.18 88888.00 2015-03-28 16:26:40.410 087 15319.94 52.24 53539.17 88888.00 2015-03-28 16:26:40.910 087 15319.92 52.26 53539.20 88888.00 2015-03-28 16:26:41.410 087 15319.90 52.24 53539.15 88888.00 2015-03-28 16:26:41.910 087 15319.85 52.31 53539.14 88888.00 2015-03-28 16:26:42.410 087 15319.83 52.30 53539.19 88888.00 2015-03-28 16:26:42.910 087 15319.90 52.22 53539.23 88888.00 2015-03-28 16:26:43.410 087 15319.91 52.26 53539.26 88888.00 2015-03-28 16:26:43.910 087 15319.94 52.33 53539.24 88888.00 2015-03-28 16:26:44.410 087 15319.98 52.32 53539.27 88888.00 2015-03-28 16:26:44.910 087 15320.00 52.28 53539.27 88888.00 2015-03-28 16:26:45.410 087 15320.02 52.23 53539.25 88888.00 2015-03-28 16:26:45.910 087 15319.95 52.23 53539.20 88888.00 2015-03-28 16:26:46.410 087 15320.02 52.22 53539.13 88888.00 2015-03-28 16:26:46.910 087 15320.05 52.20 53539.18 88888.00 2015-03-28 16:26:47.410 087 15320.03 52.22 53539.22 88888.00 2015-03-28 16:26:47.910 087 15320.02 52.20 53539.22 88888.00 2015-03-28 16:26:48.410 087 15320.03 52.20 53539.22 88888.00 2015-03-28 16:26:48.910 087 15320.07 52.19 53539.22 88888.00 2015-03-28 16:26:49.410 087 15320.07 52.24 53539.18 88888.00 2015-03-28 16:26:49.910 087 15320.07 52.34 53539.17 88888.00 2015-03-28 16:26:50.410 087 15320.10 52.35 53539.18 88888.00 2015-03-28 16:26:50.910 087 15320.11 52.40 53539.17 88888.00 2015-03-28 16:26:51.410 087 15320.08 52.40 53539.16 88888.00 2015-03-28 16:26:51.910 087 15320.10 52.37 53539.18 88888.00 2015-03-28 16:26:52.410 087 15320.08 52.42 53539.15 88888.00 2015-03-28 16:26:52.910 087 15320.07 52.43 53539.13 88888.00 2015-03-28 16:26:53.410 087 15320.08 52.45 53539.08 88888.00 2015-03-28 16:26:53.910 087 15320.05 52.49 53539.07 88888.00 2015-03-28 16:26:54.410 087 15320.09 52.43 53539.06 88888.00 2015-03-28 16:26:54.910 087 15320.09 52.43 53539.07 88888.00 2015-03-28 16:26:55.410 087 15320.04 52.45 53539.11 88888.00 2015-03-28 16:26:55.910 087 15320.04 52.48 53539.10 88888.00 2015-03-28 16:26:56.410 087 15320.08 52.49 53539.08 88888.00 2015-03-28 16:26:56.910 087 15320.09 52.46 53539.06 88888.00 2015-03-28 16:26:57.410 087 15320.14 52.48 53539.05 88888.00 2015-03-28 16:26:57.910 087 15320.08 52.53 53539.03 88888.00 2015-03-28 16:26:58.410 087 15320.05 52.52 53538.99 88888.00 2015-03-28 16:26:58.910 087 15320.09 52.49 53539.00 88888.00 2015-03-28 16:26:59.410 087 15320.05 52.52 53538.99 88888.00 2015-03-28 16:26:59.910 087 15320.07 52.49 53538.96 88888.00 2015-03-28 16:27:00.410 087 15320.11 52.52 53538.98 88888.00 2015-03-28 16:27:00.910 087 15320.13 52.56 53538.96 88888.00 2015-03-28 16:27:01.410 087 15320.08 52.50 53538.99 88888.00 2015-03-28 16:27:01.910 087 15320.07 52.52 53539.00 88888.00 2015-03-28 16:27:02.410 087 15320.07 52.54 53538.94 88888.00 2015-03-28 16:27:02.910 087 15320.09 52.52 53538.85 88888.00 2015-03-28 16:27:03.410 087 15320.07 52.46 53538.79 88888.00 2015-03-28 16:27:03.910 087 15320.04 52.46 53538.74 88888.00 2015-03-28 16:27:04.410 087 15320.01 52.44 53538.84 88888.00 2015-03-28 16:27:04.910 087 15319.92 52.43 53538.88 88888.00 2015-03-28 16:27:05.410 087 15319.97 52.36 53538.84 88888.00 2015-03-28 16:27:05.910 087 15320.04 52.36 53538.84 88888.00 2015-03-28 16:27:06.410 087 15320.04 52.37 53538.86 88888.00 2015-03-28 16:27:06.910 087 15320.00 52.40 53538.80 88888.00 2015-03-28 16:27:07.410 087 15319.97 52.39 53538.75 88888.00 2015-03-28 16:27:07.910 087 15319.97 52.33 53538.76 88888.00 2015-03-28 16:27:08.410 087 15319.98 52.34 53538.73 88888.00 2015-03-28 16:27:08.910 087 15319.92 52.36 53538.70 88888.00 2015-03-28 16:27:09.410 087 15319.95 52.34 53538.63 88888.00 2015-03-28 16:27:09.910 087 15319.99 52.33 53538.57 88888.00 2015-03-28 16:27:10.410 087 15319.92 52.31 53538.56 88888.00 2015-03-28 16:27:10.910 087 15319.94 52.27 53538.56 88888.00 2015-03-28 16:27:11.410 087 15319.94 52.27 53538.59 88888.00 2015-03-28 16:27:11.910 087 15319.93 52.35 53538.64 88888.00 2015-03-28 16:27:12.410 087 15319.97 52.30 53538.65 88888.00 2015-03-28 16:27:12.910 087 15319.98 52.32 53538.67 88888.00 2015-03-28 16:27:13.410 087 15319.97 52.34 53538.71 88888.00 2015-03-28 16:27:13.910 087 15319.93 52.34 53538.70 88888.00 2015-03-28 16:27:14.410 087 15319.94 52.41 53538.67 88888.00 2015-03-28 16:27:14.910 087 15319.98 52.40 53538.65 88888.00 2015-03-28 16:27:15.410 087 15319.97 52.37 53538.60 88888.00 2015-03-28 16:27:15.910 087 15319.95 52.36 53538.56 88888.00 2015-03-28 16:27:16.410 087 15319.97 52.39 53538.56 88888.00 2015-03-28 16:27:16.910 087 15319.91 52.36 53538.59 88888.00 2015-03-28 16:27:17.410 087 15319.95 52.36 53538.55 88888.00 2015-03-28 16:27:17.910 087 15319.99 52.39 53538.57 88888.00 2015-03-28 16:27:18.410 087 15319.97 52.37 53538.63 88888.00 2015-03-28 16:27:18.910 087 15319.97 52.37 53538.66 88888.00 2015-03-28 16:27:19.410 087 15319.95 52.41 53538.64 88888.00 2015-03-28 16:27:19.910 087 15319.97 52.43 53538.61 88888.00 2015-03-28 16:27:20.410 087 15320.00 52.42 53538.57 88888.00 2015-03-28 16:27:20.910 087 15319.98 52.39 53538.59 88888.00 2015-03-28 16:27:21.410 087 15319.94 52.39 53538.53 88888.00 2015-03-28 16:27:21.910 087 15319.93 52.37 53538.52 88888.00 2015-03-28 16:27:22.410 087 15319.94 52.33 53538.52 88888.00 2015-03-28 16:27:22.910 087 15319.95 52.34 53538.46 88888.00 2015-03-28 16:27:23.410 087 15320.02 52.30 53538.43 88888.00 2015-03-28 16:27:23.910 087 15320.03 52.26 53538.40 88888.00 2015-03-28 16:27:24.410 087 15320.03 52.27 53538.43 88888.00 2015-03-28 16:27:24.910 087 15319.95 52.23 53538.48 88888.00 2015-03-28 16:27:25.410 087 15319.95 52.14 53538.47 88888.00 2015-03-28 16:27:25.910 087 15320.02 52.09 53538.41 88888.00 2015-03-28 16:27:26.410 087 15319.98 52.09 53538.38 88888.00 2015-03-28 16:27:26.910 087 15319.99 52.09 53538.36 88888.00 2015-03-28 16:27:27.410 087 15320.00 52.05 53538.32 88888.00 2015-03-28 16:27:27.910 087 15320.02 52.02 53538.31 88888.00 2015-03-28 16:27:28.410 087 15320.10 52.05 53538.22 88888.00 2015-03-28 16:27:28.910 087 15320.09 52.00 53538.18 88888.00 2015-03-28 16:27:29.410 087 15320.08 51.91 53538.17 88888.00 2015-03-28 16:27:29.910 087 15320.10 51.85 53538.17 88888.00 2015-03-28 16:27:30.410 087 15320.08 51.81 53538.22 88888.00 2015-03-28 16:27:30.910 087 15320.07 51.81 53538.23 88888.00 2015-03-28 16:27:31.410 087 15320.09 51.73 53538.17 88888.00 2015-03-28 16:27:31.910 087 15320.08 51.76 53538.11 88888.00 2015-03-28 16:27:32.410 087 15320.10 51.75 53538.11 88888.00 2015-03-28 16:27:32.910 087 15320.17 51.68 53538.05 88888.00 2015-03-28 16:27:33.410 087 15320.18 51.67 53538.07 88888.00 2015-03-28 16:27:33.910 087 15320.18 51.66 53538.04 88888.00 2015-03-28 16:27:34.410 087 15320.17 51.65 53538.10 88888.00 2015-03-28 16:27:34.910 087 15320.19 51.64 53538.14 88888.00 2015-03-28 16:27:35.410 087 15320.14 51.65 53538.13 88888.00 2015-03-28 16:27:35.910 087 15320.13 51.62 53538.13 88888.00 2015-03-28 16:27:36.410 087 15320.07 51.61 53538.12 88888.00 2015-03-28 16:27:36.910 087 15320.13 51.62 53538.09 88888.00 2015-03-28 16:27:37.410 087 15320.08 51.58 53538.09 88888.00 2015-03-28 16:27:37.910 087 15320.08 51.54 53538.05 88888.00 2015-03-28 16:27:38.410 087 15319.98 51.54 53538.07 88888.00 2015-03-28 16:27:38.910 087 15319.99 51.52 53538.07 88888.00 2015-03-28 16:27:39.410 087 15319.94 51.53 53538.04 88888.00 2015-03-28 16:27:39.910 087 15320.01 51.54 53538.00 88888.00 2015-03-28 16:27:40.410 087 15319.93 51.53 53538.03 88888.00 2015-03-28 16:27:40.910 087 15319.92 51.47 53538.06 88888.00 2015-03-28 16:27:41.410 087 15319.91 51.48 53538.06 88888.00 2015-03-28 16:27:41.910 087 15319.91 51.41 53538.06 88888.00 2015-03-28 16:27:42.410 087 15319.86 51.42 53538.09 88888.00 2015-03-28 16:27:42.910 087 15319.89 51.42 53538.12 88888.00 2015-03-28 16:27:43.410 087 15319.89 51.42 53538.13 88888.00 2015-03-28 16:27:43.910 087 15319.91 51.40 53538.12 88888.00 2015-03-28 16:27:44.410 087 15319.95 51.40 53538.06 88888.00 2015-03-28 16:27:44.910 087 15319.97 51.36 53538.00 88888.00 2015-03-28 16:27:45.410 087 15319.91 51.36 53538.00 88888.00 2015-03-28 16:27:45.910 087 15319.89 51.31 53538.00 88888.00 2015-03-28 16:27:46.410 087 15319.93 51.31 53538.00 88888.00 2015-03-28 16:27:46.910 087 15319.94 51.29 53537.96 88888.00 2015-03-28 16:27:47.410 087 15319.95 51.28 53538.00 88888.00 2015-03-28 16:27:47.910 087 15320.01 51.24 53538.03 88888.00 2015-03-28 16:27:48.410 087 15319.99 51.30 53538.09 88888.00 2015-03-28 16:27:48.910 087 15319.99 51.29 53538.03 88888.00 2015-03-28 16:27:49.410 087 15319.97 51.29 53538.01 88888.00 2015-03-28 16:27:49.910 087 15320.00 51.24 53538.01 88888.00 2015-03-28 16:27:50.410 087 15319.95 51.28 53537.96 88888.00 2015-03-28 16:27:50.910 087 15320.00 51.23 53537.85 88888.00 2015-03-28 16:27:51.410 087 15320.03 51.22 53537.79 88888.00 2015-03-28 16:27:51.910 087 15320.12 51.18 53537.77 88888.00 2015-03-28 16:27:52.410 087 15320.13 51.19 53537.83 88888.00 2015-03-28 16:27:52.910 087 15320.22 51.18 53537.84 88888.00 2015-03-28 16:27:53.410 087 15320.26 51.19 53537.81 88888.00 2015-03-28 16:27:53.910 087 15320.19 51.19 53537.82 88888.00 2015-03-28 16:27:54.410 087 15320.25 51.19 53537.81 88888.00 2015-03-28 16:27:54.910 087 15320.20 51.25 53537.75 88888.00 2015-03-28 16:27:55.410 087 15320.22 51.18 53537.85 88888.00 2015-03-28 16:27:55.910 087 15320.26 51.19 53537.92 88888.00 2015-03-28 16:27:56.410 087 15320.34 51.19 53537.91 88888.00 2015-03-28 16:27:56.910 087 15320.27 51.19 53537.85 88888.00 2015-03-28 16:27:57.410 087 15320.26 51.15 53537.82 88888.00 2015-03-28 16:27:57.910 087 15320.32 51.11 53537.82 88888.00 2015-03-28 16:27:58.410 087 15320.32 51.12 53537.80 88888.00 2015-03-28 16:27:58.910 087 15320.35 51.09 53537.79 88888.00 2015-03-28 16:27:59.410 087 15320.28 51.11 53537.86 88888.00 2015-03-28 16:27:59.910 087 15320.30 51.06 53537.91 88888.00 2015-03-28 16:28:00.410 087 15320.35 51.03 53537.95 88888.00 2015-03-28 16:28:00.910 087 15320.35 51.04 53537.95 88888.00 2015-03-28 16:28:01.410 087 15320.38 51.01 53537.93 88888.00 2015-03-28 16:28:01.910 087 15320.36 51.06 53537.89 88888.00 2015-03-28 16:28:02.410 087 15320.40 50.99 53537.85 88888.00 2015-03-28 16:28:02.910 087 15320.37 50.94 53537.84 88888.00 2015-03-28 16:28:03.410 087 15320.37 50.99 53537.89 88888.00 2015-03-28 16:28:03.910 087 15320.40 50.97 53537.84 88888.00 2015-03-28 16:28:04.410 087 15320.34 50.99 53537.87 88888.00 2015-03-28 16:28:04.910 087 15320.37 50.98 53537.90 88888.00 2015-03-28 16:28:05.410 087 15320.35 50.94 53537.92 88888.00 2015-03-28 16:28:05.910 087 15320.19 50.98 53537.94 88888.00 2015-03-28 16:28:06.410 087 15320.25 50.97 53537.97 88888.00 2015-03-28 16:28:06.910 087 15320.19 51.02 53537.95 88888.00 2015-03-28 16:28:07.410 087 15320.22 50.97 53537.96 88888.00 2015-03-28 16:28:07.910 087 15320.21 51.01 53537.96 88888.00 2015-03-28 16:28:08.410 087 15320.16 51.07 53537.96 88888.00 2015-03-28 16:28:08.910 087 15320.14 51.07 53537.98 88888.00 2015-03-28 16:28:09.410 087 15320.09 51.11 53538.02 88888.00 2015-03-28 16:28:09.910 087 15320.14 51.14 53538.04 88888.00 2015-03-28 16:28:10.410 087 15320.10 51.20 53538.02 88888.00 2015-03-28 16:28:10.910 087 15320.11 51.22 53538.04 88888.00 2015-03-28 16:28:11.410 087 15320.03 51.25 53538.12 88888.00 2015-03-28 16:28:11.910 087 15320.04 51.21 53538.15 88888.00 2015-03-28 16:28:12.410 087 15320.00 51.27 53538.14 88888.00 2015-03-28 16:28:12.910 087 15320.02 51.30 53538.15 88888.00 2015-03-28 16:28:13.410 087 15319.99 51.33 53538.14 88888.00 2015-03-28 16:28:13.910 087 15319.97 51.36 53538.10 88888.00 2015-03-28 16:28:14.410 087 15319.88 51.42 53538.07 88888.00 2015-03-28 16:28:14.910 087 15319.86 51.50 53538.10 88888.00 2015-03-28 16:28:15.410 087 15319.77 51.55 53538.14 88888.00 2015-03-28 16:28:15.910 087 15319.80 51.57 53538.19 88888.00 2015-03-28 16:28:16.410 087 15319.76 51.67 53538.25 88888.00 2015-03-28 16:28:16.910 087 15319.79 51.66 53538.31 88888.00 2015-03-28 16:28:17.410 087 15319.77 51.76 53538.40 88888.00 2015-03-28 16:28:17.910 087 15319.80 51.83 53538.40 88888.00 2015-03-28 16:28:18.410 087 15319.81 51.90 53538.40 88888.00 2015-03-28 16:28:18.910 087 15319.76 51.92 53538.43 88888.00 2015-03-28 16:28:19.410 087 15319.80 52.00 53538.46 88888.00 2015-03-28 16:28:19.910 087 15319.88 52.10 53538.51 88888.00 2015-03-28 16:28:20.410 087 15319.86 52.17 53538.55 88888.00 2015-03-28 16:28:20.910 087 15319.85 52.19 53538.56 88888.00 2015-03-28 16:28:21.410 087 15319.92 52.24 53538.54 88888.00 2015-03-28 16:28:21.910 087 15319.98 52.30 53538.47 88888.00 2015-03-28 16:28:22.410 087 15319.99 52.40 53538.46 88888.00 2015-03-28 16:28:22.910 087 15320.03 52.49 53538.52 88888.00 2015-03-28 16:28:23.410 087 15320.13 52.53 53538.50 88888.00 2015-03-28 16:28:23.910 087 15320.20 52.59 53538.50 88888.00 2015-03-28 16:28:24.410 087 15320.25 52.68 53538.54 88888.00 2015-03-28 16:28:24.910 087 15320.23 52.75 53538.51 88888.00 2015-03-28 16:28:25.410 087 15320.28 52.82 53538.51 88888.00 2015-03-28 16:28:25.910 087 15320.35 52.91 53538.50 88888.00 2015-03-28 16:28:26.410 087 15320.37 53.00 53538.47 88888.00 2015-03-28 16:28:26.910 087 15320.36 53.06 53538.50 88888.00 2015-03-28 16:28:27.410 087 15320.39 53.10 53538.52 88888.00 2015-03-28 16:28:27.910 087 15320.49 53.14 53538.56 88888.00 2015-03-28 16:28:28.410 087 15320.54 53.27 53538.57 88888.00 2015-03-28 16:28:28.910 087 15320.61 53.34 53538.56 88888.00 2015-03-28 16:28:29.410 087 15320.63 53.40 53538.53 88888.00 2015-03-28 16:28:29.910 087 15320.71 53.49 53538.57 88888.00 2015-03-28 16:28:30.410 087 15320.76 53.57 53538.58 88888.00 2015-03-28 16:28:30.910 087 15320.80 53.65 53538.57 88888.00 2015-03-28 16:28:31.410 087 15320.81 53.72 53538.51 88888.00 2015-03-28 16:28:31.910 087 15320.84 53.77 53538.46 88888.00 2015-03-28 16:28:32.410 087 15320.86 53.79 53538.44 88888.00 2015-03-28 16:28:32.910 087 15320.91 53.84 53538.46 88888.00 2015-03-28 16:28:33.410 087 15320.97 53.90 53538.44 88888.00 2015-03-28 16:28:33.910 087 15321.03 53.95 53538.46 88888.00 2015-03-28 16:28:34.410 087 15321.08 53.98 53538.45 88888.00 2015-03-28 16:28:34.910 087 15321.10 54.03 53538.45 88888.00 2015-03-28 16:28:35.410 087 15321.15 54.08 53538.42 88888.00 2015-03-28 16:28:35.910 087 15321.16 54.14 53538.39 88888.00 2015-03-28 16:28:36.410 087 15321.21 54.18 53538.34 88888.00 2015-03-28 16:28:36.910 087 15321.22 54.21 53538.37 88888.00 2015-03-28 16:28:37.410 087 15321.15 54.22 53538.29 88888.00 2015-03-28 16:28:37.910 087 15321.21 54.20 53538.19 88888.00 2015-03-28 16:28:38.410 087 15321.26 54.22 53538.09 88888.00 2015-03-28 16:28:38.910 087 15321.27 54.18 53537.99 88888.00 2015-03-28 16:28:39.410 087 15321.29 54.15 53537.94 88888.00 2015-03-28 16:28:39.910 087 15321.34 54.12 53537.81 88888.00 2015-03-28 16:28:40.410 087 15321.35 54.04 53537.59 88888.00 2015-03-28 16:28:40.910 087 15321.36 53.99 53537.37 88888.00 2015-03-28 16:28:41.410 087 15321.35 53.98 53537.14 88888.00 2015-03-28 16:28:41.910 087 15321.17 53.96 53536.84 88888.00 2015-03-28 16:28:42.410 087 15321.02 54.04 53536.58 88888.00 2015-03-28 16:28:42.910 087 15321.03 54.27 53536.36 88888.00 2015-03-28 16:28:43.410 087 15321.07 54.58 53536.21 88888.00 2015-03-28 16:28:43.910 087 15321.28 54.69 53536.20 88888.00 2015-03-28 16:28:44.410 087 15321.52 54.74 53536.37 88888.00 2015-03-28 16:28:44.910 087 15321.66 54.60 53536.51 88888.00 2015-03-28 16:28:45.410 087 15321.73 54.49 53536.74 88888.00 2015-03-28 16:28:45.910 087 15321.79 54.24 53536.86 88888.00 2015-03-28 16:28:46.410 087 15321.76 54.07 53537.01 88888.00 2015-03-28 16:28:46.910 087 15321.67 53.89 53537.12 88888.00 2015-03-28 16:28:47.410 087 15321.63 53.71 53537.19 88888.00 2015-03-28 16:28:47.910 087 15321.56 53.61 53537.19 88888.00 2015-03-28 16:28:48.410 087 15321.49 53.45 53537.26 88888.00 2015-03-28 16:28:48.910 087 15321.46 53.31 53537.26 88888.00 2015-03-28 16:28:49.410 087 15321.36 53.20 53537.30 88888.00 2015-03-28 16:28:49.910 087 15321.31 53.13 53537.26 88888.00 2015-03-28 16:28:50.410 087 15321.19 53.02 53537.27 88888.00 2015-03-28 16:28:50.910 087 15321.12 52.87 53537.29 88888.00 2015-03-28 16:28:51.410 087 15321.07 52.75 53537.22 88888.00 2015-03-28 16:28:51.910 087 15321.08 52.59 53537.20 88888.00 2015-03-28 16:28:52.410 087 15320.99 52.48 53537.20 88888.00 2015-03-28 16:28:52.910 087 15320.93 52.36 53537.21 88888.00 2015-03-28 16:28:53.410 087 15320.88 52.26 53537.23 88888.00 2015-03-28 16:28:53.910 087 15320.84 52.08 53537.16 88888.00 2015-03-28 16:28:54.410 087 15320.72 52.04 53537.10 88888.00 2015-03-28 16:28:54.910 087 15320.74 51.92 53537.04 88888.00 2015-03-28 16:28:55.410 087 15320.67 51.82 53537.02 88888.00 2015-03-28 16:28:55.910 087 15320.70 51.71 53536.97 88888.00 2015-03-28 16:28:56.410 087 15320.59 51.54 53536.94 88888.00 2015-03-28 16:28:56.910 087 15320.53 51.44 53536.98 88888.00 2015-03-28 16:28:57.410 087 15320.50 51.32 53536.99 88888.00 2015-03-28 16:28:57.910 087 15320.44 51.33 53537.04 88888.00 2015-03-28 16:28:58.410 087 15320.46 51.24 53537.09 88888.00 2015-03-28 16:28:58.910 087 15320.32 51.13 53537.04 88888.00 2015-03-28 16:28:59.410 087 15320.37 51.01 53536.98 88888.00 2015-03-28 16:28:59.910 087 15320.32 50.88 53536.95 88888.00 2015-03-28 16:29:00.410 087 15320.20 50.84 53536.92 88888.00 2015-03-28 16:29:00.910 087 15320.16 50.71 53536.88 88888.00 2015-03-28 16:29:01.410 087 15320.07 50.61 53536.83 88888.00 2015-03-28 16:29:01.910 087 15320.03 50.52 53536.82 88888.00 2015-03-28 16:29:02.410 087 15319.99 50.37 53536.79 88888.00 2015-03-28 16:29:02.910 087 15319.90 50.29 53536.76 88888.00 2015-03-28 16:29:03.410 087 15319.98 50.16 53536.74 88888.00 2015-03-28 16:29:03.910 087 15319.91 50.11 53536.77 88888.00 2015-03-28 16:29:04.410 087 15319.80 50.03 53536.74 88888.00 2015-03-28 16:29:04.910 087 15319.81 49.89 53536.73 88888.00 2015-03-28 16:29:05.411 087 15319.80 49.71 53536.72 88888.00 2015-03-28 16:29:05.911 087 15319.66 49.63 53536.66 88888.00 2015-03-28 16:29:06.411 087 15319.72 49.57 53536.68 88888.00 2015-03-28 16:29:06.911 087 15319.70 49.46 53536.71 88888.00 2015-03-28 16:29:07.411 087 15319.64 49.34 53536.66 88888.00 2015-03-28 16:29:07.911 087 15319.58 49.30 53536.64 88888.00 2015-03-28 16:29:08.411 087 15319.64 49.17 53536.64 88888.00 2015-03-28 16:29:08.911 087 15319.57 49.02 53536.64 88888.00 2015-03-28 16:29:09.411 087 15319.50 48.94 53536.59 88888.00 2015-03-28 16:29:09.911 087 15319.48 48.94 53536.57 88888.00 2015-03-28 16:29:10.411 087 15319.50 48.85 53536.59 88888.00 2015-03-28 16:29:10.911 087 15319.56 48.76 53536.59 88888.00 2015-03-28 16:29:11.411 087 15319.62 48.73 53536.55 88888.00 2015-03-28 16:29:11.911 087 15319.62 48.78 53536.52 88888.00 2015-03-28 16:29:12.411 087 15319.56 48.79 53536.54 88888.00 2015-03-28 16:29:12.911 087 15319.59 48.74 53536.54 88888.00 2015-03-28 16:29:13.411 087 15319.70 48.62 53536.51 88888.00 2015-03-28 16:29:13.911 087 15319.76 48.62 53536.51 88888.00 2015-03-28 16:29:14.411 087 15319.71 48.62 53536.49 88888.00 2015-03-28 16:29:14.911 087 15319.65 48.65 53536.42 88888.00 2015-03-28 16:29:15.411 087 15319.70 48.67 53536.41 88888.00 2015-03-28 16:29:15.911 087 15319.79 48.63 53536.46 88888.00 2015-03-28 16:29:16.411 087 15319.84 48.59 53536.51 88888.00 2015-03-28 16:29:16.911 087 15319.86 48.52 53536.55 88888.00 2015-03-28 16:29:17.411 087 15319.77 48.55 53536.56 88888.00 2015-03-28 16:29:17.911 087 15319.74 48.54 53536.53 88888.00 2015-03-28 16:29:18.411 087 15319.73 48.53 53536.50 88888.00 2015-03-28 16:29:18.911 087 15319.75 48.55 53536.43 88888.00 2015-03-28 16:29:19.411 087 15319.80 48.48 53536.43 88888.00 2015-03-28 16:29:19.911 087 15319.84 48.35 53536.42 88888.00 2015-03-28 16:29:20.411 087 15319.86 48.26 53536.38 88888.00 2015-03-28 16:29:20.911 087 15319.88 48.20 53536.42 88888.00 2015-03-28 16:29:21.411 087 15319.88 48.17 53536.44 88888.00 2015-03-28 16:29:21.911 087 15319.84 48.20 53536.48 88888.00 2015-03-28 16:29:22.411 087 15319.84 48.19 53536.45 88888.00 2015-03-28 16:29:22.911 087 15319.85 48.12 53536.43 88888.00 2015-03-28 16:29:23.411 087 15319.90 48.11 53536.39 88888.00 2015-03-28 16:29:23.911 087 15319.92 48.11 53536.36 88888.00 2015-03-28 16:29:24.411 087 15320.04 48.08 53536.30 88888.00 2015-03-28 16:29:24.911 087 15320.10 48.00 53536.22 88888.00 2015-03-28 16:29:25.411 087 15320.11 48.02 53536.24 88888.00 2015-03-28 16:29:25.911 087 15320.16 48.07 53536.25 88888.00 2015-03-28 16:29:26.411 087 15320.21 48.03 53536.28 88888.00 2015-03-28 16:29:26.911 087 15320.26 47.94 53536.31 88888.00 2015-03-28 16:29:27.411 087 15320.32 47.85 53536.31 88888.00 2015-03-28 16:29:27.911 087 15320.34 47.91 53536.33 88888.00 2015-03-28 16:29:28.411 087 15320.34 47.94 53536.31 88888.00 2015-03-28 16:29:28.911 087 15320.36 47.91 53536.26 88888.00 2015-03-28 16:29:29.411 087 15320.39 47.87 53536.29 88888.00 2015-03-28 16:29:29.911 087 15320.44 47.84 53536.32 88888.00 2015-03-28 16:29:30.411 087 15320.45 47.82 53536.34 88888.00 2015-03-28 16:29:30.911 087 15320.49 47.83 53536.26 88888.00 2015-03-28 16:29:31.411 087 15320.52 47.84 53536.20 88888.00 2015-03-28 16:29:31.911 087 15320.54 47.81 53536.23 88888.00 2015-03-28 16:29:32.411 087 15320.65 47.76 53536.25 88888.00 2015-03-28 16:29:32.911 087 15320.74 47.64 53536.25 88888.00 2015-03-28 16:29:33.411 087 15320.83 47.63 53536.26 88888.00 2015-03-28 16:29:33.911 087 15320.90 47.61 53536.35 88888.00 2015-03-28 16:29:34.411 087 15320.91 47.68 53536.37 88888.00 2015-03-28 16:29:34.911 087 15320.91 47.69 53536.45 88888.00 2015-03-28 16:29:35.411 087 15320.91 47.73 53536.49 88888.00 2015-03-28 16:29:35.911 087 15320.93 47.69 53536.52 88888.00 2015-03-28 16:29:36.411 087 15321.03 47.63 53536.54 88888.00 2015-03-28 16:29:36.911 087 15321.19 47.63 53536.50 88888.00 2015-03-28 16:29:37.411 087 15321.30 47.65 53536.44 88888.00 2015-03-28 16:29:37.911 087 15321.33 47.70 53536.45 88888.00 2015-03-28 16:29:38.411 087 15321.35 47.74 53536.48 88888.00 2015-03-28 16:29:38.911 087 15321.45 47.74 53536.49 88888.00 2015-03-28 16:29:39.411 087 15321.56 47.67 53536.53 88888.00 2015-03-28 16:29:39.911 087 15321.63 47.65 53536.53 88888.00 2015-03-28 16:29:40.411 087 15321.69 47.69 53536.50 88888.00 2015-03-28 16:29:40.911 087 15321.71 47.73 53536.49 88888.00 2015-03-28 16:29:41.411 087 15321.84 47.70 53536.54 88888.00 2015-03-28 16:29:41.911 087 15322.03 47.65 53536.57 88888.00 2015-03-28 16:29:42.411 087 15322.08 47.69 53536.52 88888.00 2015-03-28 16:29:42.911 087 15322.08 47.73 53536.50 88888.00 2015-03-28 16:29:43.411 087 15322.20 47.67 53536.48 88888.00 2015-03-28 16:29:43.911 087 15322.26 47.67 53536.46 88888.00 2015-03-28 16:29:44.411 087 15322.30 47.70 53536.44 88888.00 2015-03-28 16:29:44.911 087 15322.40 47.65 53536.48 88888.00 2015-03-28 16:29:45.411 087 15322.51 47.66 53536.52 88888.00 2015-03-28 16:29:45.911 087 15322.48 47.69 53536.52 88888.00 2015-03-28 16:29:46.411 087 15322.60 47.65 53536.52 88888.00 2015-03-28 16:29:46.911 087 15322.67 47.70 53536.51 88888.00 2015-03-28 16:29:47.411 087 15322.66 47.69 53536.51 88888.00 2015-03-28 16:29:47.911 087 15322.75 47.75 53536.53 88888.00 2015-03-28 16:29:48.411 087 15322.81 47.79 53536.57 88888.00 2015-03-28 16:29:48.911 087 15322.83 47.76 53536.58 88888.00 2015-03-28 16:29:49.411 087 15322.93 47.76 53536.62 88888.00 2015-03-28 16:29:49.911 087 15322.93 47.86 53536.65 88888.00 2015-03-28 16:29:50.411 087 15323.00 47.86 53536.72 88888.00 2015-03-28 16:29:50.911 087 15323.10 47.89 53536.78 88888.00 2015-03-28 16:29:51.411 087 15323.14 47.93 53536.86 88888.00 2015-03-28 16:29:51.911 087 15323.19 47.93 53536.92 88888.00 2015-03-28 16:29:52.411 087 15323.16 47.96 53536.97 88888.00 2015-03-28 16:29:52.911 087 15323.28 48.01 53536.97 88888.00 2015-03-28 16:29:53.411 087 15323.34 48.08 53536.99 88888.00 2015-03-28 16:29:53.911 087 15323.29 48.09 53536.95 88888.00 2015-03-28 16:29:54.411 087 15323.38 48.12 53536.93 88888.00 2015-03-28 16:29:54.911 087 15323.35 48.21 53536.99 88888.00 2015-03-28 16:29:55.411 087 15323.39 48.22 53537.05 88888.00 2015-03-28 16:29:55.911 087 15323.38 48.27 53537.06 88888.00 2015-03-28 16:29:56.411 087 15323.35 48.30 53537.13 88888.00 2015-03-28 16:29:56.911 087 15323.41 48.30 53537.22 88888.00 2015-03-28 16:29:57.411 087 15323.35 48.38 53537.31 88888.00 2015-03-28 16:29:57.911 087 15323.29 48.39 53537.42 88888.00 2015-03-28 16:29:58.411 087 15323.34 48.39 53537.45 88888.00 2015-03-28 16:29:58.911 087 15323.28 48.47 53537.42 88888.00 2015-03-28 16:29:59.411 087 15323.23 48.44 53537.46 88888.00 2015-03-28 16:29:59.911 087 15323.20 48.44 53537.37 88888.00 2015-03-28 16:30:00.411 087 15323.12 48.50 53537.38 88888.00 2015-03-28 16:30:00.911 087 15323.09 48.50 53537.38 88888.00 2015-03-28 16:30:01.411 087 15323.12 48.46 53537.45 88888.00 2015-03-28 16:30:01.911 087 15323.02 48.51 53537.49 88888.00 2015-03-28 16:30:02.411 087 15322.96 48.50 53537.51 88888.00 2015-03-28 16:30:02.911 087 15323.02 48.44 53537.54 88888.00 2015-03-28 16:30:03.411 087 15322.98 48.53 53537.53 88888.00 2015-03-28 16:30:03.911 087 15322.94 48.55 53537.51 88888.00 2015-03-28 16:30:04.411 087 15322.97 48.48 53537.49 88888.00 2015-03-28 16:30:04.911 087 15322.93 48.52 53537.46 88888.00 2015-03-28 16:30:05.411 087 15322.88 48.59 53537.51 88888.00 2015-03-28 16:30:05.911 087 15322.84 48.55 53537.53 88888.00 2015-03-28 16:30:06.411 087 15322.94 48.45 53537.52 88888.00 2015-03-28 16:30:06.911 087 15322.92 48.48 53537.55 88888.00 2015-03-28 16:30:07.411 087 15322.89 48.51 53537.55 88888.00 2015-03-28 16:30:07.911 087 15322.90 48.50 53537.54 88888.00 2015-03-28 16:30:08.411 087 15322.97 48.50 53537.59 88888.00 2015-03-28 16:30:08.911 087 15322.93 48.56 53537.66 88888.00 2015-03-28 16:30:09.411 087 15322.90 48.59 53537.73 88888.00 2015-03-28 16:30:09.911 087 15323.03 48.56 53537.76 88888.00 2015-03-28 16:30:10.411 087 15323.03 48.61 53537.76 88888.00 2015-03-28 16:30:10.911 087 15322.99 48.64 53537.79 88888.00 2015-03-28 16:30:11.411 087 15323.07 48.61 53537.77 88888.00 2015-03-28 16:30:11.911 087 15323.14 48.61 53537.67 88888.00 2015-03-28 16:30:12.411 087 15323.08 48.67 53537.65 88888.00 2015-03-28 16:30:12.911 087 15323.10 48.67 53537.65 88888.00 2015-03-28 16:30:13.411 087 15323.20 48.65 53537.71 88888.00 2015-03-28 16:30:13.911 087 15323.20 48.72 53537.72 88888.00 2015-03-28 16:30:14.411 087 15323.20 48.72 53537.66 88888.00 2015-03-28 16:30:14.911 087 15323.29 48.65 53537.72 88888.00 2015-03-28 16:30:15.411 087 15323.30 48.72 53537.73 88888.00 2015-03-28 16:30:15.911 087 15323.25 48.76 53537.69 88888.00 2015-03-28 16:30:16.411 087 15323.32 48.74 53537.70 88888.00 2015-03-28 16:30:16.911 087 15323.34 48.78 53537.70 88888.00 2015-03-28 16:30:17.411 087 15323.29 48.82 53537.65 88888.00 2015-03-28 16:30:17.911 087 15323.28 48.79 53537.64 88888.00 2015-03-28 16:30:18.411 087 15323.38 48.81 53537.65 88888.00 2015-03-28 16:30:18.911 087 15323.32 48.89 53537.72 88888.00 2015-03-28 16:30:19.411 087 15323.28 48.89 53537.69 88888.00 2015-03-28 16:30:19.911 087 15323.37 48.91 53537.71 88888.00 2015-03-28 16:30:20.411 087 15323.34 48.99 53537.74 88888.00 2015-03-28 16:30:20.911 087 15323.21 49.06 53537.77 88888.00 2015-03-28 16:30:21.411 087 15323.19 49.10 53537.86 88888.00 2015-03-28 16:30:21.911 087 15323.25 49.11 53537.91 88888.00 2015-03-28 16:30:22.411 087 15323.20 49.24 53537.91 88888.00 2015-03-28 16:30:22.911 087 15323.14 49.29 53537.92 88888.00 2015-03-28 16:30:23.411 087 15323.16 49.29 53537.97 88888.00 2015-03-28 16:30:23.911 087 15323.15 49.28 53537.98 88888.00 2015-03-28 16:30:24.411 087 15323.17 49.33 53537.99 88888.00 2015-03-28 16:30:24.911 087 15323.14 49.46 53538.04 88888.00 2015-03-28 16:30:25.411 087 15323.07 49.52 53538.10 88888.00 2015-03-28 16:30:25.911 087 15323.01 49.57 53538.12 88888.00 2015-03-28 16:30:26.411 087 15323.03 49.52 53538.21 88888.00 2015-03-28 16:30:26.911 087 15323.02 49.54 53538.27 88888.00 2015-03-28 16:30:27.411 087 15322.98 49.57 53538.27 88888.00 2015-03-28 16:30:27.911 087 15322.94 49.64 53538.27 88888.00 2015-03-28 16:30:28.411 087 15322.84 49.68 53538.31 88888.00 2015-03-28 16:30:28.911 087 15322.74 49.77 53538.27 88888.00 2015-03-28 16:30:29.411 087 15322.71 49.74 53538.25 88888.00 2015-03-28 16:30:29.911 087 15322.67 49.71 53538.32 88888.00 2015-03-28 16:30:30.411 087 15322.66 49.74 53538.34 88888.00 2015-03-28 16:30:30.911 087 15322.66 49.74 53538.31 88888.00 2015-03-28 16:30:31.411 087 15322.65 49.76 53538.33 88888.00 2015-03-28 16:30:31.911 087 15322.62 49.81 53538.33 88888.00 2015-03-28 16:30:32.411 087 15322.58 49.86 53538.36 88888.00 2015-03-28 16:30:32.911 087 15322.56 49.92 53538.45 88888.00 2015-03-28 16:30:33.411 087 15322.52 49.93 53538.46 88888.00 2015-03-28 16:30:33.911 087 15322.45 49.97 53538.44 88888.00 2015-03-28 16:30:34.411 087 15322.39 50.01 53538.45 88888.00 2015-03-28 16:30:34.911 087 15322.37 50.06 53538.54 88888.00 2015-03-28 16:30:35.411 087 15322.28 50.04 53538.45 88888.00 2015-03-28 16:30:35.911 087 15322.18 50.03 53538.43 88888.00 2015-03-28 16:30:36.411 087 15322.14 50.10 53538.51 88888.00 2015-03-28 16:30:36.911 087 15322.09 50.08 53538.47 88888.00 2015-03-28 16:30:37.411 087 15322.05 50.08 53538.44 88888.00 2015-03-28 16:30:37.911 087 15321.99 50.10 53538.51 88888.00 2015-03-28 16:30:38.411 087 15321.87 50.09 53538.62 88888.00 2015-03-28 16:30:38.911 087 15321.81 50.09 53538.66 88888.00 2015-03-28 16:30:39.411 087 15321.70 50.18 53538.65 88888.00 2015-03-28 16:30:39.911 087 15321.63 50.23 53538.62 88888.00 2015-03-28 16:30:40.411 087 15321.55 50.19 53538.64 88888.00 2015-03-28 16:30:40.911 087 15321.47 50.19 53538.61 88888.00 2015-03-28 16:30:41.411 087 15321.43 50.20 53538.58 88888.00 2015-03-28 16:30:41.911 087 15321.48 50.15 53538.62 88888.00 2015-03-28 16:30:42.411 087 15321.46 50.12 53538.63 88888.00 2015-03-28 16:30:42.911 087 15321.39 50.10 53538.65 88888.00 2015-03-28 16:30:43.411 087 15321.34 50.11 53538.61 88888.00 2015-03-28 16:30:43.911 087 15321.21 50.16 53538.64 88888.00 2015-03-28 16:30:44.411 087 15321.22 50.18 53538.65 88888.00 2015-03-28 16:30:44.911 087 15321.26 50.21 53538.61 88888.00 2015-03-28 16:30:45.411 087 15321.31 50.18 53538.61 88888.00 2015-03-28 16:30:45.911 087 15321.25 50.12 53538.65 88888.00 2015-03-28 16:30:46.411 087 15321.10 50.17 53538.63 88888.00 2015-03-28 16:30:46.911 087 15321.02 50.23 53538.59 88888.00 2015-03-28 16:30:47.411 087 15321.01 50.27 53538.55 88888.00 2015-03-28 16:30:47.911 087 15321.06 50.20 53538.53 88888.00 2015-03-28 16:30:48.411 087 15321.06 50.18 53538.51 88888.00 2015-03-28 16:30:48.911 087 15321.01 50.26 53538.53 88888.00 2015-03-28 16:30:49.411 087 15320.88 50.31 53538.53 88888.00 2015-03-28 16:30:49.911 087 15320.86 50.33 53538.51 88888.00 2015-03-28 16:30:50.411 087 15320.94 50.28 53538.53 88888.00 2015-03-28 16:30:50.911 087 15320.88 50.28 53538.51 88888.00 2015-03-28 16:30:51.411 087 15320.75 50.31 53538.46 88888.00 2015-03-28 16:30:51.911 087 15320.70 50.35 53538.44 88888.00 2015-03-28 16:30:52.411 087 15320.76 50.28 53538.43 88888.00 2015-03-28 16:30:52.911 087 15320.70 50.18 53538.42 88888.00 2015-03-28 16:30:53.411 087 15320.59 50.23 53538.35 88888.00 2015-03-28 16:30:53.911 087 15320.57 50.25 53538.39 88888.00 2015-03-28 16:30:54.411 087 15320.59 50.20 53538.36 88888.00 2015-03-28 16:30:54.911 087 15320.54 50.18 53538.39 88888.00 2015-03-28 16:30:55.411 087 15320.39 50.21 53538.36 88888.00 2015-03-28 16:30:55.911 087 15320.43 50.25 53538.33 88888.00 2015-03-28 16:30:56.411 087 15320.52 50.21 53538.35 88888.00 2015-03-28 16:30:56.911 087 15320.45 50.23 53538.31 88888.00 2015-03-28 16:30:57.411 087 15320.39 50.27 53538.32 88888.00 2015-03-28 16:30:57.911 087 15320.40 50.23 53538.33 88888.00 2015-03-28 16:30:58.411 087 15320.37 50.19 53538.33 88888.00 2015-03-28 16:30:58.911 087 15320.31 50.28 53538.31 88888.00 2015-03-28 16:30:59.411 087 15320.31 50.29 53538.25 88888.00 2015-03-28 16:30:59.911 087 15320.38 50.27 53538.23 88888.00 2015-03-28 16:31:00.411 087 15320.30 50.33 53538.26 88888.00 2015-03-28 16:31:00.911 087 15320.27 50.31 53538.27 88888.00 2015-03-28 16:31:01.411 087 15320.26 50.23 53538.29 88888.00 2015-03-28 16:31:01.911 087 15320.20 50.18 53538.37 88888.00 2015-03-28 16:31:02.411 087 15320.23 50.16 53538.38 88888.00 2015-03-28 16:31:02.911 087 15320.30 50.15 53538.39 88888.00 2015-03-28 16:31:03.411 087 15320.25 50.12 53538.42 88888.00 2015-03-28 16:31:03.911 087 15320.14 50.16 53538.41 88888.00 2015-03-28 16:31:04.411 087 15320.17 50.15 53538.44 88888.00 2015-03-28 16:31:04.911 087 15320.18 50.16 53538.40 88888.00 2015-03-28 16:31:05.411 087 15320.18 50.17 53538.38 88888.00 2015-03-28 16:31:05.911 087 15320.21 50.17 53538.40 88888.00 2015-03-28 16:31:06.411 087 15320.22 50.17 53538.45 88888.00 2015-03-28 16:31:06.911 087 15320.13 50.21 53538.53 88888.00 2015-03-28 16:31:07.411 087 15320.08 50.24 53538.50 88888.00 2015-03-28 16:31:07.911 087 15320.04 50.18 53538.50 88888.00 2015-03-28 16:31:08.411 087 15320.02 50.24 53538.46 88888.00 2015-03-28 16:31:08.911 087 15320.00 50.25 53538.37 88888.00 2015-03-28 16:31:09.411 087 15320.04 50.23 53538.33 88888.00 2015-03-28 16:31:09.911 087 15320.00 50.29 53538.32 88888.00 2015-03-28 16:31:10.411 087 15320.00 50.32 53538.27 88888.00 2015-03-28 16:31:10.911 087 15320.04 50.28 53538.25 88888.00 2015-03-28 16:31:11.411 087 15319.97 50.35 53538.32 88888.00 2015-03-28 16:31:11.911 087 15319.93 50.31 53538.27 88888.00 2015-03-28 16:31:12.411 087 15319.98 50.27 53538.22 88888.00 2015-03-28 16:31:12.911 087 15319.94 50.37 53538.24 88888.00 2015-03-28 16:31:13.411 087 15320.00 50.40 53538.31 88888.00 2015-03-28 16:31:13.911 087 15320.05 50.35 53538.30 88888.00 2015-03-28 16:31:14.411 087 15320.00 50.37 53538.30 88888.00 2015-03-28 16:31:14.911 087 15320.03 50.37 53538.32 88888.00 2015-03-28 16:31:15.411 087 15319.97 50.40 53538.32 88888.00 2015-03-28 16:31:15.911 087 15320.00 50.44 53538.32 88888.00 2015-03-28 16:31:16.411 087 15320.07 50.45 53538.25 88888.00 2015-03-28 16:31:16.911 087 15320.03 50.46 53538.17 88888.00 2015-03-28 16:31:17.411 087 15320.04 50.51 53538.14 88888.00 2015-03-28 16:31:17.911 087 15320.11 50.50 53538.04 88888.00 2015-03-28 16:31:18.411 087 15320.00 50.60 53538.03 88888.00 2015-03-28 16:31:18.911 087 15320.09 50.60 53538.04 88888.00 2015-03-28 16:31:19.411 087 15320.07 50.57 53538.13 88888.00 2015-03-28 16:31:19.911 087 15320.09 50.62 53538.17 88888.00 2015-03-28 16:31:20.411 087 15320.13 50.67 53538.14 88888.00 2015-03-28 16:31:20.911 087 15320.08 50.73 53538.17 88888.00 2015-03-28 16:31:21.411 087 15320.13 50.78 53538.13 88888.00 2015-03-28 16:31:21.911 087 15320.18 50.78 53538.13 88888.00 2015-03-28 16:31:22.411 087 15320.22 50.83 53538.12 88888.00 2015-03-28 16:31:22.911 087 15320.27 50.86 53538.03 88888.00 2015-03-28 16:31:23.411 087 15320.21 50.86 53538.00 88888.00 2015-03-28 16:31:23.911 087 15320.30 50.90 53538.00 88888.00 2015-03-28 16:31:24.411 087 15320.34 50.87 53537.94 88888.00 2015-03-28 16:31:24.911 087 15320.31 50.89 53537.91 88888.00 2015-03-28 16:31:25.411 087 15320.39 50.84 53537.93 88888.00 2015-03-28 16:31:25.911 087 15320.36 50.84 53537.95 88888.00 2015-03-28 16:31:26.411 087 15320.38 50.90 53537.91 88888.00 2015-03-28 16:31:26.911 087 15320.44 50.93 53537.89 88888.00 2015-03-28 16:31:27.411 087 15320.40 50.96 53537.89 88888.00 2015-03-28 16:31:27.911 087 15320.46 51.02 53537.91 88888.00 2015-03-28 16:31:28.411 087 15320.47 50.96 53537.91 88888.00 2015-03-28 16:31:28.911 087 15320.49 51.04 53537.89 88888.00 2015-03-28 16:31:29.411 087 15320.56 51.04 53537.87 88888.00 2015-03-28 16:31:29.911 087 15320.52 50.98 53537.86 88888.00 2015-03-28 16:31:30.411 087 15320.53 51.03 53537.84 88888.00 2015-03-28 16:31:30.911 087 15320.61 50.98 53537.80 88888.00 2015-03-28 16:31:31.411 087 15320.55 50.98 53537.86 88888.00 2015-03-28 16:31:31.911 087 15320.63 51.03 53537.91 88888.00 2015-03-28 16:31:32.411 087 15320.71 50.99 53537.90 88888.00 2015-03-28 16:31:32.911 087 15320.67 51.04 53537.90 88888.00 2015-03-28 16:31:33.411 087 15320.76 51.01 53537.90 88888.00 2015-03-28 16:31:33.911 087 15320.74 50.97 53537.87 88888.00 2015-03-28 16:31:34.411 087 15320.68 50.99 53537.81 88888.00 2015-03-28 16:31:34.911 087 15320.74 50.99 53537.77 88888.00 2015-03-28 16:31:35.411 087 15320.73 50.95 53537.80 88888.00 2015-03-28 16:31:35.911 087 15320.73 51.03 53537.76 88888.00 2015-03-28 16:31:36.411 087 15320.84 50.96 53537.74 88888.00 2015-03-28 16:31:36.911 087 15320.86 50.92 53537.73 88888.00 2015-03-28 16:31:37.411 087 15320.83 50.94 53537.78 88888.00 2015-03-28 16:31:37.911 087 15320.93 50.90 53537.81 88888.00 2015-03-28 16:31:38.411 087 15320.98 50.83 53537.78 88888.00 2015-03-28 16:31:38.911 087 15320.97 50.84 53537.77 88888.00 2015-03-28 16:31:39.411 087 15321.03 50.84 53537.73 88888.00 2015-03-28 16:31:39.911 087 15321.13 50.76 53537.67 88888.00 2015-03-28 16:31:40.411 087 15321.16 50.72 53537.66 88888.00 2015-03-28 16:31:40.911 087 15321.13 50.76 53537.65 88888.00 2015-03-28 16:31:41.411 087 15321.20 50.81 53537.62 88888.00 2015-03-28 16:31:41.911 087 15321.34 50.79 53537.66 88888.00 2015-03-28 16:31:42.411 087 15321.31 50.76 53537.67 88888.00 2015-03-28 16:31:42.911 087 15321.20 50.79 53537.65 88888.00 2015-03-28 16:31:43.411 087 15321.33 50.79 53537.64 88888.00 2015-03-28 16:31:43.911 087 15321.46 50.70 53537.61 88888.00 2015-03-28 16:31:44.411 087 15321.55 50.68 53537.71 88888.00 2015-03-28 16:31:44.911 087 15321.49 50.73 53537.75 88888.00 2015-03-28 16:31:45.411 087 15321.46 50.77 53537.65 88888.00 2015-03-28 16:31:45.911 087 15321.58 50.78 53537.60 88888.00 2015-03-28 16:31:46.411 087 15321.69 50.71 53537.57 88888.00 2015-03-28 16:31:46.911 087 15321.75 50.64 53537.55 88888.00 2015-03-28 16:31:47.411 087 15321.72 50.67 53537.55 88888.00 2015-03-28 16:31:47.911 087 15321.75 50.69 53537.55 88888.00 2015-03-28 16:31:48.411 087 15321.76 50.70 53537.56 88888.00 2015-03-28 16:31:48.911 087 15321.79 50.69 53537.55 88888.00 2015-03-28 16:31:49.411 087 15321.87 50.64 53537.53 88888.00 2015-03-28 16:31:49.911 087 15321.92 50.58 53537.51 88888.00 2015-03-28 16:31:50.411 087 15321.94 50.57 53537.47 88888.00 2015-03-28 16:31:50.911 087 15321.90 50.61 53537.42 88888.00 2015-03-28 16:31:51.411 087 15321.85 50.57 53537.39 88888.00 2015-03-28 16:31:51.911 087 15321.89 50.57 53537.36 88888.00 2015-03-28 16:31:52.411 087 15321.93 50.58 53537.34 88888.00 2015-03-28 16:31:52.911 087 15321.93 50.54 53537.31 88888.00 2015-03-28 16:31:53.411 087 15322.02 50.42 53537.31 88888.00 2015-03-28 16:31:53.911 087 15322.12 50.36 53537.27 88888.00 2015-03-28 16:31:54.411 087 15322.14 50.33 53537.27 88888.00 2015-03-28 16:31:54.911 087 15322.16 50.26 53537.30 88888.00 2015-03-28 16:31:55.411 087 15322.19 50.25 53537.32 88888.00 2015-03-28 16:31:55.911 087 15322.26 50.21 53537.31 88888.00 2015-03-28 16:31:56.411 087 15322.28 50.19 53537.24 88888.00 2015-03-28 16:31:56.911 087 15322.26 50.18 53537.17 88888.00 2015-03-28 16:31:57.411 087 15322.25 50.12 53537.14 88888.00 2015-03-28 16:31:57.911 087 15322.24 50.11 53537.11 88888.00 2015-03-28 16:31:58.411 087 15322.27 50.11 53537.09 88888.00 2015-03-28 16:31:58.911 087 15322.34 50.10 53537.12 88888.00 2015-03-28 16:31:59.411 087 15322.44 50.08 53537.12 88888.00 2015-03-28 16:31:59.911 087 15322.44 50.08 53537.12 88888.00 2015-03-28 16:32:00.411 087 15322.40 49.98 53537.14 88888.00 2015-03-28 16:32:00.911 087 15322.53 49.95 53537.15 88888.00 2015-03-28 16:32:01.411 087 15322.62 49.97 53537.15 88888.00 2015-03-28 16:32:01.911 087 15322.61 49.93 53537.11 88888.00 2015-03-28 16:32:02.411 087 15322.67 49.91 53537.12 88888.00 2015-03-28 16:32:02.911 087 15322.71 49.91 53537.15 88888.00 2015-03-28 16:32:03.411 087 15322.69 49.88 53537.19 88888.00 2015-03-28 16:32:03.911 087 15322.66 49.86 53537.11 88888.00 2015-03-28 16:32:04.411 087 15322.64 49.86 53537.13 88888.00 2015-03-28 16:32:04.911 087 15322.60 49.84 53537.18 88888.00 2015-03-28 16:32:05.411 087 15322.55 49.88 53537.21 88888.00 2015-03-28 16:32:05.911 087 15322.51 49.85 53537.19 88888.00 2015-03-28 16:32:06.411 087 15322.55 49.86 53537.14 88888.00 2015-03-28 16:32:06.911 087 15322.55 49.86 53537.10 88888.00 2015-03-28 16:32:07.411 087 15322.54 49.78 53537.16 88888.00 2015-03-28 16:32:07.911 087 15322.56 49.73 53537.21 88888.00 2015-03-28 16:32:08.411 087 15322.55 49.62 53537.23 88888.00 2015-03-28 16:32:08.911 087 15322.58 49.51 53537.21 88888.00 2015-03-28 16:32:09.411 087 15322.65 49.47 53537.22 88888.00 2015-03-28 16:32:09.911 087 15322.62 49.47 53537.20 88888.00 2015-03-28 16:32:10.411 087 15322.64 49.47 53537.19 88888.00 2015-03-28 16:32:10.911 087 15322.65 49.51 53537.27 88888.00 2015-03-28 16:32:11.411 087 15322.57 49.49 53537.36 88888.00 2015-03-28 16:32:11.911 087 15322.55 49.43 53537.39 88888.00 2015-03-28 16:32:12.411 087 15322.52 49.40 53537.39 88888.00 2015-03-28 16:32:12.911 087 15322.54 49.38 53537.40 88888.00 2015-03-28 16:32:13.411 087 15322.62 49.34 53537.47 88888.00 2015-03-28 16:32:13.911 087 15322.63 49.37 53537.46 88888.00 2015-03-28 16:32:14.411 087 15322.58 49.34 53537.45 88888.00 2015-03-28 16:32:14.911 087 15322.54 49.40 53537.47 88888.00 2015-03-28 16:32:15.411 087 15322.51 49.40 53537.51 88888.00 2015-03-28 16:32:15.911 087 15322.53 49.31 53537.50 88888.00 2015-03-28 16:32:16.411 087 15322.53 49.25 53537.51 88888.00 2015-03-28 16:32:16.911 087 15322.55 49.24 53537.55 88888.00 2015-03-28 16:32:17.411 087 15322.64 49.22 53537.54 88888.00 2015-03-28 16:32:17.911 087 15322.67 49.20 53537.57 88888.00 2015-03-28 16:32:18.411 087 15322.64 49.20 53537.52 88888.00 2015-03-28 16:32:18.911 087 15322.60 49.20 53537.55 88888.00 2015-03-28 16:32:19.411 087 15322.57 49.17 53537.56 88888.00 2015-03-28 16:32:19.911 087 15322.57 49.11 53537.63 88888.00 2015-03-28 16:32:20.411 087 15322.65 49.08 53537.59 88888.00 2015-03-28 16:32:20.911 087 15322.69 49.11 53537.57 88888.00 2015-03-28 16:32:21.411 087 15322.65 49.08 53537.55 88888.00 2015-03-28 16:32:21.911 087 15322.57 49.05 53537.51 88888.00 2015-03-28 16:32:22.411 087 15322.60 49.04 53537.50 88888.00 2015-03-28 16:32:22.911 087 15322.63 48.95 53537.49 88888.00 2015-03-28 16:32:23.411 087 15322.66 48.94 53537.55 88888.00 2015-03-28 16:32:23.911 087 15322.69 48.97 53537.59 88888.00 2015-03-28 16:32:24.411 087 15322.69 48.99 53537.64 88888.00 2015-03-28 16:32:24.911 087 15322.65 48.99 53537.64 88888.00 2015-03-28 16:32:25.411 087 15322.62 48.97 53537.67 88888.00 2015-03-28 16:32:25.911 087 15322.67 48.96 53537.66 88888.00 2015-03-28 16:32:26.411 087 15322.71 48.97 53537.59 88888.00 2015-03-28 16:32:26.911 087 15322.65 49.00 53537.60 88888.00 2015-03-28 16:32:27.411 087 15322.60 49.04 53537.60 88888.00 2015-03-28 16:32:27.911 087 15322.66 48.97 53537.62 88888.00 2015-03-28 16:32:28.411 087 15322.75 48.90 53537.60 88888.00 2015-03-28 16:32:28.911 087 15322.80 48.90 53537.62 88888.00 2015-03-28 16:32:29.411 087 15322.72 49.03 53537.61 88888.00 2015-03-28 16:32:29.911 087 15322.60 49.05 53537.61 88888.00 2015-03-28 16:32:30.411 087 15322.54 48.99 53537.58 88888.00 2015-03-28 16:32:30.911 087 15322.57 48.93 53537.63 88888.00 2015-03-28 16:32:31.411 087 15322.66 48.91 53537.64 88888.00 2015-03-28 16:32:31.911 087 15322.64 48.96 53537.66 88888.00 2015-03-28 16:32:32.411 087 15322.56 48.98 53537.63 88888.00 2015-03-28 16:32:32.911 087 15322.47 48.98 53537.65 88888.00 2015-03-28 16:32:33.411 087 15322.46 48.93 53537.67 88888.00 2015-03-28 16:32:33.911 087 15322.57 48.83 53537.65 88888.00 2015-03-28 16:32:34.411 087 15322.62 48.83 53537.66 88888.00 2015-03-28 16:32:34.911 087 15322.57 48.88 53537.67 88888.00 2015-03-28 16:32:35.411 087 15322.54 48.93 53537.67 88888.00 2015-03-28 16:32:35.911 087 15322.51 48.90 53537.67 88888.00 2015-03-28 16:32:36.411 087 15322.49 48.80 53537.73 88888.00 2015-03-28 16:32:36.911 087 15322.54 48.71 53537.78 88888.00 2015-03-28 16:32:37.411 087 15322.51 48.76 53537.79 88888.00 2015-03-28 16:32:37.911 087 15322.44 48.81 53537.80 88888.00 2015-03-28 16:32:38.411 087 15322.38 48.83 53537.79 88888.00 2015-03-28 16:32:38.911 087 15322.38 48.74 53537.73 88888.00 2015-03-28 16:32:39.411 087 15322.45 48.71 53537.67 88888.00 2015-03-28 16:32:39.911 087 15322.42 48.71 53537.63 88888.00 2015-03-28 16:32:40.411 087 15322.35 48.70 53537.69 88888.00 2015-03-28 16:32:40.911 087 15322.28 48.73 53537.74 88888.00 2015-03-28 16:32:41.411 087 15322.22 48.69 53537.79 88888.00 2015-03-28 16:32:41.911 087 15322.29 48.64 53537.80 88888.00 2015-03-28 16:32:42.411 087 15322.34 48.67 53537.80 88888.00 2015-03-28 16:32:42.911 087 15322.31 48.71 53537.82 88888.00 2015-03-28 16:32:43.411 087 15322.26 48.72 53537.84 88888.00 2015-03-28 16:32:43.911 087 15322.15 48.70 53537.87 88888.00 2015-03-28 16:32:44.411 087 15322.16 48.64 53537.82 88888.00 2015-03-28 16:32:44.911 087 15322.25 48.60 53537.77 88888.00 2015-03-28 16:32:45.411 087 15322.27 48.56 53537.71 88888.00 2015-03-28 16:32:45.911 087 15322.21 48.63 53537.77 88888.00 2015-03-28 16:32:46.411 087 15322.17 48.65 53537.80 88888.00 2015-03-28 16:32:46.911 087 15322.11 48.67 53537.91 88888.00 2015-03-28 16:32:47.411 087 15322.20 48.60 53537.91 88888.00 2015-03-28 16:32:47.911 087 15322.24 48.56 53537.95 88888.00 2015-03-28 16:32:48.411 087 15322.18 48.63 53538.00 88888.00 2015-03-28 16:32:48.911 087 15322.12 48.65 53538.05 88888.00 2015-03-28 16:32:49.411 087 15322.03 48.63 53538.11 88888.00 2015-03-28 16:32:49.911 087 15322.02 48.55 53538.11 88888.00 2015-03-28 16:32:50.411 087 15322.07 48.51 53538.04 88888.00 2015-03-28 16:32:50.911 087 15322.12 48.48 53537.97 88888.00 2015-03-28 16:32:51.411 087 15322.09 48.53 53537.92 88888.00 2015-03-28 16:32:51.911 087 15321.99 48.57 53537.83 88888.00 2015-03-28 16:32:52.411 087 15321.92 48.61 53537.86 88888.00 2015-03-28 16:32:52.911 087 15321.93 48.62 53537.92 88888.00 2015-03-28 16:32:53.411 087 15322.01 48.55 53537.97 88888.00 2015-03-28 16:32:53.911 087 15322.09 48.50 53537.98 88888.00 2015-03-28 16:32:54.411 087 15322.11 48.46 53537.97 88888.00 2015-03-28 16:32:54.911 087 15322.08 48.54 53538.00 88888.00 2015-03-28 16:32:55.411 087 15322.06 48.59 53537.94 88888.00 2015-03-28 16:32:55.911 087 15322.06 48.55 53537.94 88888.00 2015-03-28 16:32:56.411 087 15322.05 48.47 53537.96 88888.00 2015-03-28 16:32:56.911 087 15322.11 48.48 53537.95 88888.00 2015-03-28 16:32:57.411 087 15322.11 48.53 53537.97 88888.00 2015-03-28 16:32:57.911 087 15322.07 48.56 53537.98 88888.00 2015-03-28 16:32:58.411 087 15322.03 48.54 53537.97 88888.00 2015-03-28 16:32:58.911 087 15322.03 48.53 53537.94 88888.00 2015-03-28 16:32:59.411 087 15322.12 48.48 53538.00 88888.00 2015-03-28 16:32:59.911 087 15322.24 48.50 53537.96 88888.00 2015-03-28 16:33:00.411 087 15322.24 48.56 53537.89 88888.00 2015-03-28 16:33:00.911 087 15322.16 48.61 53537.89 88888.00 2015-03-28 16:33:01.411 087 15322.08 48.64 53537.84 88888.00 2015-03-28 16:33:01.911 087 15322.08 48.56 53537.91 88888.00 2015-03-28 16:33:02.411 087 15322.16 48.50 53537.93 88888.00 2015-03-28 16:33:02.911 087 15322.24 48.53 53537.92 88888.00 2015-03-28 16:33:03.411 087 15322.21 48.60 53537.93 88888.00 2015-03-28 16:33:03.911 087 15322.18 48.64 53537.97 88888.00 2015-03-28 16:33:04.411 087 15322.16 48.63 53538.02 88888.00 2015-03-28 16:33:04.911 087 15322.20 48.61 53538.05 88888.00 2015-03-28 16:33:05.411 087 15322.26 48.61 53538.02 88888.00 2015-03-28 16:33:05.911 087 15322.25 48.64 53538.10 88888.00 2015-03-28 16:33:06.411 087 15322.19 48.74 53538.05 88888.00 2015-03-28 16:33:06.911 087 15322.17 48.76 53538.01 88888.00 2015-03-28 16:33:07.411 087 15322.19 48.77 53538.07 88888.00 2015-03-28 16:33:07.911 087 15322.20 48.81 53538.12 88888.00 2015-03-28 16:33:08.411 087 15322.25 48.80 53538.06 88888.00 2015-03-28 16:33:08.911 087 15322.28 48.88 53538.05 88888.00 2015-03-28 16:33:09.411 087 15322.26 48.96 53538.05 88888.00 2015-03-28 16:33:09.911 087 15322.27 49.00 53538.11 88888.00 2015-03-28 16:33:10.411 087 15322.18 49.02 53538.12 88888.00 2015-03-28 16:33:10.911 087 15322.19 49.03 53538.09 88888.00 2015-03-28 16:33:11.411 087 15322.16 48.99 53538.12 88888.00 2015-03-28 16:33:11.911 087 15322.16 48.99 53538.14 88888.00 2015-03-28 16:33:12.411 087 15322.18 48.99 53538.19 88888.00 2015-03-28 16:33:12.911 087 15322.24 49.06 53538.16 88888.00 2015-03-28 16:33:13.411 087 15322.20 49.15 53538.19 88888.00 2015-03-28 16:33:13.911 087 15322.12 49.19 53538.21 88888.00 2015-03-28 16:33:14.411 087 15322.06 49.19 53538.17 88888.00 2015-03-28 16:33:14.911 087 15322.05 49.20 53538.18 88888.00 2015-03-28 16:33:15.411 087 15321.98 49.25 53538.16 88888.00 2015-03-28 16:33:15.911 087 15321.93 49.32 53538.14 88888.00 2015-03-28 16:33:16.411 087 15321.92 49.36 53538.11 88888.00 2015-03-28 16:33:16.911 087 15321.90 49.38 53538.12 88888.00 2015-03-28 16:33:17.411 087 15321.90 49.36 53538.23 88888.00 2015-03-28 16:33:17.911 087 15321.92 49.38 53538.22 88888.00 2015-03-28 16:33:18.411 087 15321.97 49.39 53538.23 88888.00 2015-03-28 16:33:18.911 087 15321.97 49.38 53538.18 88888.00 2015-03-28 16:33:19.411 087 15321.94 49.37 53538.16 88888.00 2015-03-28 16:33:19.911 087 15321.94 49.36 53538.19 88888.00 2015-03-28 16:33:20.411 087 15321.93 49.31 53538.20 88888.00 2015-03-28 16:33:20.911 087 15321.93 49.36 53538.16 88888.00 2015-03-28 16:33:21.411 087 15321.97 49.42 53538.09 88888.00 2015-03-28 16:33:21.911 087 15321.96 49.47 53538.09 88888.00 2015-03-28 16:33:22.411 087 15322.01 49.45 53538.10 88888.00 2015-03-28 16:33:22.911 087 15321.97 49.49 53538.10 88888.00 2015-03-28 16:33:23.411 087 15321.99 49.55 53538.12 88888.00 2015-03-28 16:33:23.911 087 15322.03 49.59 53538.13 88888.00 2015-03-28 16:33:24.411 087 15322.01 49.59 53538.13 88888.00 2015-03-28 16:33:24.911 087 15322.01 49.60 53538.09 88888.00 2015-03-28 16:33:25.411 087 15322.06 49.66 53538.10 88888.00 2015-03-28 16:33:25.911 087 15322.02 49.67 53538.09 88888.00 2015-03-28 16:33:26.411 087 15322.05 49.72 53537.99 88888.00 2015-03-28 16:33:26.911 087 15322.09 49.82 53537.97 88888.00 2015-03-28 16:33:27.411 087 15322.05 49.83 53537.99 88888.00 2015-03-28 16:33:27.911 087 15322.05 49.83 53537.98 88888.00 2015-03-28 16:33:28.411 087 15322.09 49.84 53537.99 88888.00 2015-03-28 16:33:28.911 087 15322.05 49.82 53538.02 88888.00 2015-03-28 16:33:29.411 087 15322.05 49.82 53538.03 88888.00 2015-03-28 16:33:29.911 087 15322.11 49.81 53538.00 88888.00 2015-03-28 16:33:30.411 087 15322.17 49.85 53537.98 88888.00 2015-03-28 16:33:30.911 087 15322.15 49.88 53537.95 88888.00 2015-03-28 16:33:31.411 087 15322.11 49.91 53537.94 88888.00 2015-03-28 16:33:31.911 087 15322.11 49.92 53537.90 88888.00 2015-03-28 16:33:32.411 087 15322.19 49.91 53537.87 88888.00 2015-03-28 16:33:32.911 087 15322.20 49.92 53537.83 88888.00 2015-03-28 16:33:33.411 087 15322.20 49.91 53537.82 88888.00 2015-03-28 16:33:33.911 087 15322.20 49.85 53537.85 88888.00 2015-03-28 16:33:34.411 087 15322.21 49.91 53537.84 88888.00 2015-03-28 16:33:34.911 087 15322.21 49.92 53537.81 88888.00 2015-03-28 16:33:35.411 087 15322.26 49.92 53537.81 88888.00 2015-03-28 16:33:35.911 087 15322.25 49.93 53537.85 88888.00 2015-03-28 16:33:36.411 087 15322.28 49.92 53537.82 88888.00 2015-03-28 16:33:36.911 087 15322.33 49.93 53537.83 88888.00 2015-03-28 16:33:37.411 087 15322.29 49.97 53537.84 88888.00 2015-03-28 16:33:37.911 087 15322.29 49.99 53537.81 88888.00 2015-03-28 16:33:38.411 087 15322.35 50.00 53537.76 88888.00 2015-03-28 16:33:38.911 087 15322.31 50.01 53537.82 88888.00 2015-03-28 16:33:39.411 087 15322.30 50.06 53537.78 88888.00 2015-03-28 16:33:39.911 087 15322.35 50.09 53537.77 88888.00 2015-03-28 16:33:40.411 087 15322.39 50.10 53537.77 88888.00 2015-03-28 16:33:40.911 087 15322.38 50.10 53537.79 88888.00 2015-03-28 16:33:41.411 087 15322.40 50.10 53537.81 88888.00 2015-03-28 16:33:41.911 087 15322.39 50.12 53537.84 88888.00 2015-03-28 16:33:42.411 087 15322.42 50.15 53537.83 88888.00 2015-03-28 16:33:42.911 087 15322.45 50.19 53537.89 88888.00 2015-03-28 16:33:43.411 087 15322.44 50.16 53537.87 88888.00 2015-03-28 16:33:43.911 087 15322.42 50.10 53537.81 88888.00 2015-03-28 16:33:44.411 087 15322.40 50.09 53537.75 88888.00 2015-03-28 16:33:44.911 087 15322.44 50.11 53537.72 88888.00 2015-03-28 16:33:45.411 087 15322.42 50.09 53537.75 88888.00 2015-03-28 16:33:45.911 087 15322.37 50.12 53537.75 88888.00 2015-03-28 16:33:46.411 087 15322.36 50.12 53537.72 88888.00 2015-03-28 16:33:46.911 087 15322.33 50.15 53537.75 88888.00 2015-03-28 16:33:47.411 087 15322.30 50.12 53537.79 88888.00 2015-03-28 16:33:47.911 087 15322.31 50.10 53537.79 88888.00 2015-03-28 16:33:48.411 087 15322.34 50.16 53537.79 88888.00 2015-03-28 16:33:48.911 087 15322.30 50.21 53537.81 88888.00 2015-03-28 16:33:49.411 087 15322.26 50.23 53537.79 88888.00 2015-03-28 16:33:49.911 087 15322.30 50.27 53537.77 88888.00 2015-03-28 16:33:50.411 087 15322.29 50.26 53537.73 88888.00 2015-03-28 16:33:50.911 087 15322.28 50.28 53537.71 88888.00 2015-03-28 16:33:51.411 087 15322.26 50.29 53537.70 88888.00 2015-03-28 16:33:51.911 087 15322.20 50.33 53537.72 88888.00 2015-03-28 16:33:52.411 087 15322.12 50.36 53537.73 88888.00 2015-03-28 16:33:52.911 087 15322.14 50.38 53537.78 88888.00 2015-03-28 16:33:53.411 087 15322.17 50.45 53537.79 88888.00 2015-03-28 16:33:53.911 087 15322.17 50.46 53537.80 88888.00 2015-03-28 16:33:54.411 087 15322.15 50.44 53537.74 88888.00 2015-03-28 16:33:54.911 087 15322.15 50.41 53537.72 88888.00 2015-03-28 16:33:55.411 087 15322.17 50.40 53537.70 88888.00 2015-03-28 16:33:55.911 087 15322.21 50.42 53537.64 88888.00 2015-03-28 16:33:56.411 087 15322.24 50.44 53537.64 88888.00 2015-03-28 16:33:56.911 087 15322.27 50.40 53537.72 88888.00 2015-03-28 16:33:57.411 087 15322.28 50.35 53537.73 88888.00 2015-03-28 16:33:57.911 087 15322.30 50.40 53537.67 88888.00 2015-03-28 16:33:58.411 087 15322.33 50.37 53537.66 88888.00 2015-03-28 16:33:58.911 087 15322.39 50.37 53537.67 88888.00 2015-03-28 16:33:59.411 087 15322.40 50.36 53537.66 88888.00 2015-03-28 16:33:59.911 087 15322.40 50.35 53537.65 88888.00 2015-03-28 16:34:00.411 087 15322.36 50.33 53537.62 88888.00 2015-03-28 16:34:00.911 087 15322.35 50.32 53537.65 88888.00 2015-03-28 16:34:01.411 087 15322.34 50.31 53537.69 88888.00 2015-03-28 16:34:01.911 087 15322.33 50.28 53537.59 88888.00 2015-03-28 16:34:02.411 087 15322.25 50.28 53537.58 88888.00 2015-03-28 16:34:02.911 087 15322.19 50.31 53537.63 88888.00 2015-03-28 16:34:03.411 087 15322.17 50.35 53537.60 88888.00 2015-03-28 16:34:03.911 087 15322.15 50.40 53537.61 88888.00 2015-03-28 16:34:04.411 087 15322.15 50.38 53537.60 88888.00 2015-03-28 16:34:04.911 087 15322.11 50.34 53537.63 88888.00 2015-03-28 16:34:05.411 087 15322.11 50.34 53537.58 88888.00 2015-03-28 16:34:05.911 087 15322.11 50.32 53537.51 88888.00 2015-03-28 16:34:06.411 087 15322.20 50.28 53537.50 88888.00 2015-03-28 16:34:06.911 087 15322.22 50.28 53537.50 88888.00 2015-03-28 16:34:07.411 087 15322.25 50.21 53537.51 88888.00 2015-03-28 16:34:07.911 087 15322.20 50.17 53537.45 88888.00 2015-03-28 16:34:08.411 087 15322.20 50.15 53537.46 88888.00 2015-03-28 16:34:08.911 087 15322.21 50.14 53537.49 88888.00 2015-03-28 16:34:09.411 087 15322.22 50.11 53537.52 88888.00 2015-03-28 16:34:09.911 087 15322.19 50.15 53537.53 88888.00 2015-03-28 16:34:10.411 087 15322.18 50.12 53537.55 88888.00 2015-03-28 16:34:10.911 087 15322.17 50.07 53537.58 88888.00 2015-03-28 16:34:11.411 087 15322.18 50.02 53537.58 88888.00 2015-03-28 16:34:11.911 087 15322.15 50.06 53537.56 88888.00 2015-03-28 16:34:12.411 087 15322.05 50.06 53537.49 88888.00 2015-03-28 16:34:12.911 087 15322.05 50.08 53537.47 88888.00 2015-03-28 16:34:13.411 087 15322.06 50.06 53537.46 88888.00 2015-03-28 16:34:13.911 087 15322.08 50.06 53537.46 88888.00 2015-03-28 16:34:14.411 087 15322.06 50.14 53537.45 88888.00 2015-03-28 16:34:14.911 087 15322.03 50.17 53537.41 88888.00 2015-03-28 16:34:15.411 087 15322.01 50.19 53537.43 88888.00 2015-03-28 16:34:15.911 087 15321.92 50.17 53537.46 88888.00 2015-03-28 16:34:16.411 087 15321.92 50.17 53537.50 88888.00 2015-03-28 16:34:16.911 087 15321.93 50.10 53537.54 88888.00 2015-03-28 16:34:17.411 087 15321.94 50.11 53537.60 88888.00 2015-03-28 16:34:17.911 087 15321.93 50.07 53537.60 88888.00 2015-03-28 16:34:18.411 087 15321.93 50.08 53537.61 88888.00 2015-03-28 16:34:18.911 087 15321.87 50.09 53537.65 88888.00 2015-03-28 16:34:19.411 087 15321.85 50.09 53537.67 88888.00 2015-03-28 16:34:19.911 087 15321.84 50.06 53537.64 88888.00 2015-03-28 16:34:20.411 087 15321.85 50.04 53537.67 88888.00 2015-03-28 16:34:20.911 087 15321.75 50.07 53537.64 88888.00 2015-03-28 16:34:21.411 087 15321.70 50.03 53537.65 88888.00 2015-03-28 16:34:21.911 087 15321.60 50.07 53537.71 88888.00 2015-03-28 16:34:22.411 087 15321.57 50.11 53537.71 88888.00 2015-03-28 16:34:22.911 087 15321.56 50.08 53537.72 88888.00 2015-03-28 16:34:23.411 087 15321.57 50.04 53537.73 88888.00 2015-03-28 16:34:23.911 087 15321.62 50.04 53537.69 88888.00 2015-03-28 16:34:24.411 087 15321.66 50.06 53537.66 88888.00 2015-03-28 16:34:24.911 087 15321.69 50.00 53537.66 88888.00 2015-03-28 16:34:25.412 087 15321.63 49.93 53537.65 88888.00 2015-03-28 16:34:25.912 087 15321.63 49.85 53537.65 88888.00 2015-03-28 16:34:26.412 087 15321.57 49.84 53537.67 88888.00 2015-03-28 16:34:26.912 087 15321.55 49.92 53537.63 88888.00 2015-03-28 16:34:27.412 087 15321.56 49.94 53537.66 88888.00 2015-03-28 16:34:27.912 087 15321.55 49.95 53537.72 88888.00 2015-03-28 16:34:28.412 087 15321.53 50.01 53537.71 88888.00 2015-03-28 16:34:28.912 087 15321.53 50.04 53537.71 88888.00 2015-03-28 16:34:29.412 087 15321.57 50.02 53537.70 88888.00 2015-03-28 16:34:29.912 087 15321.63 49.95 53537.66 88888.00 2015-03-28 16:34:30.412 087 15321.66 49.88 53537.70 88888.00 2015-03-28 16:34:30.912 087 15321.72 49.88 53537.71 88888.00 2015-03-28 16:34:31.412 087 15321.73 49.89 53537.69 88888.00 2015-03-28 16:34:31.912 087 15321.70 49.88 53537.62 88888.00 2015-03-28 16:34:32.412 087 15321.72 49.86 53537.60 88888.00 2015-03-28 16:34:32.912 087 15321.74 49.84 53537.64 88888.00 2015-03-28 16:34:33.412 087 15321.66 49.88 53537.64 88888.00 2015-03-28 16:34:33.912 087 15321.62 49.86 53537.63 88888.00 2015-03-28 16:34:34.412 087 15321.61 49.86 53537.62 88888.00 2015-03-28 16:34:34.912 087 15321.58 49.97 53537.64 88888.00 2015-03-28 16:34:35.412 087 15321.58 50.00 53537.71 88888.00 2015-03-28 16:34:35.912 087 15321.63 49.94 53537.67 88888.00 2015-03-28 16:34:36.412 087 15321.66 49.90 53537.65 88888.00 2015-03-28 16:34:36.912 087 15321.66 49.88 53537.65 88888.00 2015-03-28 16:34:37.412 087 15321.65 49.88 53537.59 88888.00 2015-03-28 16:34:37.912 087 15321.70 49.84 53537.57 88888.00 2015-03-28 16:34:38.412 087 15321.79 49.84 53537.52 88888.00 2015-03-28 16:34:38.912 087 15321.83 49.80 53537.55 88888.00 2015-03-28 16:34:39.412 087 15321.78 49.78 53537.58 88888.00 2015-03-28 16:34:39.912 087 15321.74 49.77 53537.66 88888.00 2015-03-28 16:34:40.412 087 15321.76 49.80 53537.72 88888.00 2015-03-28 16:34:40.912 087 15321.74 49.73 53537.67 88888.00 2015-03-28 16:34:41.412 087 15321.70 49.73 53537.66 88888.00 2015-03-28 16:34:41.912 087 15321.69 49.78 53537.67 88888.00 2015-03-28 16:34:42.412 087 15321.63 49.84 53537.70 88888.00 2015-03-28 16:34:42.912 087 15321.56 49.86 53537.67 88888.00 2015-03-28 16:34:43.412 087 15321.52 49.83 53537.62 88888.00 2015-03-28 16:34:43.912 087 15321.53 49.78 53537.63 88888.00 2015-03-28 16:34:44.412 087 15321.57 49.80 53537.60 88888.00 2015-03-28 16:34:44.912 087 15321.55 49.78 53537.61 88888.00 2015-03-28 16:34:45.412 087 15321.53 49.76 53537.60 88888.00 2015-03-28 16:34:45.912 087 15321.58 49.76 53537.63 88888.00 2015-03-28 16:34:46.412 087 15321.62 49.72 53537.65 88888.00 2015-03-28 16:34:46.912 087 15321.63 49.71 53537.73 88888.00 2015-03-28 16:34:47.412 087 15321.58 49.65 53537.72 88888.00 2015-03-28 16:34:47.912 087 15321.57 49.64 53537.70 88888.00 2015-03-28 16:34:48.412 087 15321.62 49.63 53537.67 88888.00 2015-03-28 16:34:48.912 087 15321.57 49.60 53537.67 88888.00 2015-03-28 16:34:49.412 087 15321.53 49.56 53537.65 88888.00 2015-03-28 16:34:49.912 087 15321.47 49.54 53537.64 88888.00 2015-03-28 16:34:50.412 087 15321.42 49.56 53537.67 88888.00 2015-03-28 16:34:50.912 087 15321.43 49.57 53537.70 88888.00 2015-03-28 16:34:51.412 087 15321.39 49.63 53537.69 88888.00 2015-03-28 16:34:51.912 087 15321.38 49.65 53537.63 88888.00 2015-03-28 16:34:52.412 087 15321.39 49.62 53537.65 88888.00 2015-03-28 16:34:52.912 087 15321.39 49.63 53537.72 88888.00 2015-03-28 16:34:53.412 087 15321.43 49.62 53537.72 88888.00 2015-03-28 16:34:53.912 087 15321.45 49.64 53537.72 88888.00 2015-03-28 16:34:54.412 087 15321.45 49.60 53537.74 88888.00 2015-03-28 16:34:54.912 087 15321.46 49.58 53537.70 88888.00 2015-03-28 16:34:55.412 087 15321.49 49.57 53537.64 88888.00 2015-03-28 16:34:55.912 087 15321.56 49.56 53537.62 88888.00 2015-03-28 16:34:56.412 087 15321.53 49.58 53537.64 88888.00 2015-03-28 16:34:56.912 087 15321.47 49.56 53537.61 88888.00 2015-03-28 16:34:57.412 087 15321.48 49.48 53537.60 88888.00 2015-03-28 16:34:57.912 087 15321.53 49.49 53537.66 88888.00 2015-03-28 16:34:58.412 087 15321.48 49.45 53537.70 88888.00 2015-03-28 16:34:58.912 087 15321.46 49.45 53537.73 88888.00 2015-03-28 16:34:59.412 087 15321.53 49.42 53537.77 88888.00 2015-03-28 16:34:59.912 087 15321.51 49.41 53537.79 88888.00 2015-03-28 16:35:00.412 087 15321.45 49.41 53537.77 88888.00 2015-03-28 16:35:00.912 087 15321.42 49.37 53537.73 88888.00 2015-03-28 16:35:01.412 087 15321.45 49.41 53537.71 88888.00 2015-03-28 16:35:01.912 087 15321.45 49.42 53537.72 88888.00 2015-03-28 16:35:02.412 087 15321.47 49.42 53537.73 88888.00 2015-03-28 16:35:02.912 087 15321.47 49.34 53537.76 88888.00 2015-03-28 16:35:03.412 087 15321.51 49.29 53537.79 88888.00 2015-03-28 16:35:03.912 087 15321.54 49.25 53537.77 88888.00 2015-03-28 16:35:04.412 087 15321.52 49.25 53537.81 88888.00 2015-03-28 16:35:04.912 087 15321.52 49.26 53537.74 88888.00 2015-03-28 16:35:05.412 087 15321.51 49.26 53537.71 88888.00 2015-03-28 16:35:05.912 087 15321.56 49.22 53537.70 88888.00 2015-03-28 16:35:06.412 087 15321.53 49.17 53537.65 88888.00 2015-03-28 16:35:06.912 087 15321.56 49.16 53537.65 88888.00 2015-03-28 16:35:07.412 087 15321.52 49.13 53537.63 88888.00 2015-03-28 16:35:07.912 087 15321.49 49.12 53537.64 88888.00 2015-03-28 16:35:08.412 087 15321.52 49.13 53537.61 88888.00 2015-03-28 16:35:08.912 087 15321.48 49.11 53537.64 88888.00 2015-03-28 16:35:09.412 087 15321.52 49.06 53537.64 88888.00 2015-03-28 16:35:09.912 087 15321.54 49.05 53537.67 88888.00 2015-03-28 16:35:10.412 087 15321.52 48.97 53537.72 88888.00 2015-03-28 16:35:10.912 087 15321.54 48.91 53537.73 88888.00 2015-03-28 16:35:11.412 087 15321.57 48.89 53537.70 88888.00 2015-03-28 16:35:11.912 087 15321.54 48.87 53537.63 88888.00 2015-03-28 16:35:12.412 087 15321.54 48.86 53537.62 88888.00 2015-03-28 16:35:12.912 087 15321.54 48.82 53537.55 88888.00 2015-03-28 16:35:13.412 087 15321.57 48.80 53537.53 88888.00 2015-03-28 16:35:13.912 087 15321.58 48.82 53537.52 88888.00 2015-03-28 16:35:14.412 087 15321.54 48.81 53537.51 88888.00 2015-03-28 16:35:14.912 087 15321.45 48.82 53537.51 88888.00 2015-03-28 16:35:15.412 087 15321.39 48.83 53537.50 88888.00 2015-03-28 16:35:15.912 087 15321.40 48.78 53537.53 88888.00 2015-03-28 16:35:16.412 087 15321.36 48.78 53537.58 88888.00 2015-03-28 16:35:16.912 087 15321.33 48.73 53537.57 88888.00 2015-03-28 16:35:17.412 087 15321.33 48.68 53537.58 88888.00 2015-03-28 16:35:17.912 087 15321.33 48.68 53537.64 88888.00 2015-03-28 16:35:18.412 087 15321.30 48.64 53537.66 88888.00 2015-03-28 16:35:18.912 087 15321.28 48.62 53537.63 88888.00 2015-03-28 16:35:19.412 087 15321.28 48.65 53537.59 88888.00 2015-03-28 16:35:19.912 087 15321.29 48.56 53537.59 88888.00 2015-03-28 16:35:20.412 087 15321.27 48.50 53537.63 88888.00 2015-03-28 16:35:20.912 087 15321.28 48.47 53537.65 88888.00 2015-03-28 16:35:21.412 087 15321.22 48.47 53537.66 88888.00 2015-03-28 16:35:21.912 087 15321.21 48.47 53537.65 88888.00 2015-03-28 16:35:22.412 087 15321.18 48.51 53537.65 88888.00 2015-03-28 16:35:22.912 087 15321.21 48.50 53537.63 88888.00 2015-03-28 16:35:23.412 087 15321.21 48.44 53537.61 88888.00 2015-03-28 16:35:23.912 087 15321.19 48.41 53537.58 88888.00 2015-03-28 16:35:24.412 087 15321.11 48.37 53537.47 88888.00 2015-03-28 16:35:24.912 087 15321.12 48.34 53537.46 88888.00 2015-03-28 16:35:25.412 087 15321.06 48.38 53537.54 88888.00 2015-03-28 16:35:25.912 087 15321.01 48.31 53537.62 88888.00 2015-03-28 16:35:26.412 087 15320.99 48.29 53537.56 88888.00 2015-03-28 16:35:26.912 087 15320.99 48.29 53537.58 88888.00 2015-03-28 16:35:27.412 087 15320.94 48.26 53537.58 88888.00 2015-03-28 16:35:27.912 087 15320.94 48.21 53537.58 88888.00 2015-03-28 16:35:28.412 087 15321.01 48.17 53537.55 88888.00 2015-03-28 16:35:28.912 087 15321.07 48.13 53537.61 88888.00 2015-03-28 16:35:29.412 087 15321.16 48.07 53537.67 88888.00 2015-03-28 16:35:29.912 087 15321.19 48.04 53537.61 88888.00 2015-03-28 16:35:30.412 087 15321.19 48.03 53537.57 88888.00 2015-03-28 16:35:30.912 087 15321.13 48.02 53537.53 88888.00 2015-03-28 16:35:31.412 087 15321.12 48.04 53537.52 88888.00 2015-03-28 16:35:31.912 087 15321.09 48.07 53537.50 88888.00 2015-03-28 16:35:32.412 087 15321.12 48.05 53537.49 88888.00 2015-03-28 16:35:32.912 087 15321.20 47.98 53537.50 88888.00 2015-03-28 16:35:33.412 087 15321.22 47.94 53537.51 88888.00 2015-03-28 16:35:33.912 087 15321.28 47.91 53537.51 88888.00 2015-03-28 16:35:34.412 087 15321.30 47.89 53537.54 88888.00 2015-03-28 16:35:34.912 087 15321.31 47.91 53537.53 88888.00 2015-03-28 16:35:35.412 087 15321.31 47.90 53537.51 88888.00 2015-03-28 16:35:35.912 087 15321.30 47.86 53537.43 88888.00 2015-03-28 16:35:36.412 087 15321.37 47.82 53537.30 88888.00 2015-03-28 16:35:36.912 087 15321.46 47.83 53537.27 88888.00 2015-03-28 16:35:37.412 087 15321.49 47.82 53537.31 88888.00 2015-03-28 16:35:37.912 087 15321.46 47.84 53537.31 88888.00 2015-03-28 16:35:38.412 087 15321.49 47.83 53537.34 88888.00 2015-03-28 16:35:38.912 087 15321.54 47.83 53537.38 88888.00 2015-03-28 16:35:39.412 087 15321.58 47.76 53537.39 88888.00 2015-03-28 16:35:39.912 087 15321.65 47.76 53537.37 88888.00 2015-03-28 16:35:40.412 087 15321.60 47.82 53537.38 88888.00 2015-03-28 16:35:40.912 087 15321.55 47.85 53537.38 88888.00 2015-03-28 16:35:41.412 087 15321.53 47.81 53537.33 88888.00 2015-03-28 16:35:41.912 087 15321.60 47.72 53537.33 88888.00 2015-03-28 16:35:42.412 087 15321.66 47.70 53537.34 88888.00 2015-03-28 16:35:42.912 087 15321.61 47.75 53537.38 88888.00 2015-03-28 16:35:43.412 087 15321.54 47.76 53537.44 88888.00 2015-03-28 16:35:43.912 087 15321.55 47.74 53537.53 88888.00 2015-03-28 16:35:44.412 087 15321.63 47.69 53537.56 88888.00 2015-03-28 16:35:44.912 087 15321.69 47.72 53537.56 88888.00 2015-03-28 16:35:45.412 087 15321.65 47.78 53537.53 88888.00 2015-03-28 16:35:45.912 087 15321.64 47.81 53537.54 88888.00 2015-03-28 16:35:46.412 087 15321.72 47.75 53537.55 88888.00 2015-03-28 16:35:46.912 087 15321.76 47.64 53537.52 88888.00 2015-03-28 16:35:47.412 087 15321.73 47.64 53537.54 88888.00 2015-03-28 16:35:47.912 087 15321.67 47.63 53537.49 88888.00 2015-03-28 16:35:48.412 087 15321.72 47.59 53537.43 88888.00 2015-03-28 16:35:48.912 087 15321.76 47.59 53537.39 88888.00 2015-03-28 16:35:49.412 087 15321.76 47.63 53537.43 88888.00 2015-03-28 16:35:49.912 087 15321.73 47.61 53537.46 88888.00 2015-03-28 16:35:50.412 087 15321.78 47.50 53537.47 88888.00 2015-03-28 16:35:50.912 087 15321.87 47.47 53537.47 88888.00 2015-03-28 16:35:51.412 087 15321.83 47.52 53537.46 88888.00 2015-03-28 16:35:51.912 087 15321.84 47.52 53537.47 88888.00 2015-03-28 16:35:52.412 087 15321.89 47.47 53537.47 88888.00 2015-03-28 16:35:52.912 087 15321.90 47.47 53537.46 88888.00 2015-03-28 16:35:53.412 087 15321.92 47.48 53537.46 88888.00 2015-03-28 16:35:53.912 087 15321.96 47.42 53537.45 88888.00 2015-03-28 16:35:54.412 087 15321.97 47.34 53537.38 88888.00 2015-03-28 16:35:54.912 087 15321.92 47.40 53537.36 88888.00 2015-03-28 16:35:55.412 087 15321.98 47.39 53537.33 88888.00 2015-03-28 16:35:55.912 087 15322.02 47.31 53537.31 88888.00 2015-03-28 16:35:56.412 087 15321.94 47.31 53537.34 88888.00 2015-03-28 16:35:56.912 087 15321.91 47.27 53537.39 88888.00 2015-03-28 16:35:57.412 087 15321.99 47.20 53537.38 88888.00 2015-03-28 16:35:57.912 087 15321.94 47.17 53537.34 88888.00 2015-03-28 16:35:58.412 087 15321.96 47.14 53537.34 88888.00 2015-03-28 16:35:58.912 087 15322.03 47.10 53537.37 88888.00 2015-03-28 16:35:59.412 087 15321.99 47.13 53537.31 88888.00 2015-03-28 16:35:59.912 087 15322.01 47.07 53537.26 88888.00 2015-03-28 16:36:00.412 087 15322.03 47.05 53537.26 88888.00 2015-03-28 16:36:00.912 087 15321.99 47.05 53537.33 88888.00 2015-03-28 16:36:01.412 087 15322.08 46.94 53537.30 88888.00 2015-03-28 16:36:01.912 087 15322.11 46.94 53537.27 88888.00 2015-03-28 16:36:02.412 087 15322.11 46.92 53537.27 88888.00 2015-03-28 16:36:02.912 087 15322.18 46.90 53537.31 88888.00 2015-03-28 16:36:03.412 087 15322.15 46.97 53537.35 88888.00 2015-03-28 16:36:03.912 087 15322.16 46.91 53537.27 88888.00 2015-03-28 16:36:04.412 087 15322.19 46.90 53537.27 88888.00 2015-03-28 16:36:04.912 087 15322.17 46.89 53537.27 88888.00 2015-03-28 16:36:05.412 087 15322.25 46.83 53537.27 88888.00 2015-03-28 16:36:05.912 087 15322.24 46.80 53537.27 88888.00 2015-03-28 16:36:06.412 087 15322.28 46.78 53537.33 88888.00 2015-03-28 16:36:06.912 087 15322.29 46.77 53537.34 88888.00 2015-03-28 16:36:07.412 087 15322.33 46.70 53537.34 88888.00 2015-03-28 16:36:07.912 087 15322.37 46.72 53537.34 88888.00 2015-03-28 16:36:08.412 087 15322.39 46.71 53537.36 88888.00 2015-03-28 16:36:08.912 087 15322.47 46.75 53537.36 88888.00 2015-03-28 16:36:09.412 087 15322.46 46.75 53537.41 88888.00 2015-03-28 16:36:09.912 087 15322.51 46.70 53537.44 88888.00 2015-03-28 16:36:10.412 087 15322.54 46.70 53537.40 88888.00 2015-03-28 16:36:10.912 087 15322.65 46.64 53537.42 88888.00 2015-03-28 16:36:11.412 087 15322.62 46.60 53537.40 88888.00 2015-03-28 16:36:11.912 087 15322.66 46.56 53537.35 88888.00 2015-03-28 16:36:12.412 087 15322.63 46.58 53537.37 88888.00 2015-03-28 16:36:12.912 087 15322.69 46.56 53537.37 88888.00 2015-03-28 16:36:13.412 087 15322.74 46.57 53537.37 88888.00 2015-03-28 16:36:13.912 087 15322.84 46.54 53537.37 88888.00 2015-03-28 16:36:14.412 087 15322.87 46.52 53537.38 88888.00 2015-03-28 16:36:14.912 087 15322.89 46.46 53537.38 88888.00 2015-03-28 16:36:15.412 087 15322.87 46.36 53537.38 88888.00 2015-03-28 16:36:15.912 087 15322.88 46.35 53537.40 88888.00 2015-03-28 16:36:16.412 087 15322.93 46.31 53537.34 88888.00 2015-03-28 16:36:16.912 087 15322.91 46.30 53537.36 88888.00 2015-03-28 16:36:17.412 087 15322.91 46.25 53537.34 88888.00 2015-03-28 16:36:17.912 087 15322.97 46.18 53537.31 88888.00 2015-03-28 16:36:18.412 087 15323.01 46.22 53537.30 88888.00 2015-03-28 16:36:18.912 087 15323.07 46.21 53537.32 88888.00 2015-03-28 16:36:19.412 087 15323.07 46.19 53537.34 88888.00 2015-03-28 16:36:19.912 087 15323.11 46.14 53537.31 88888.00 2015-03-28 16:36:20.412 087 15323.10 46.10 53537.33 88888.00 2015-03-28 16:36:20.912 087 15323.06 46.10 53537.33 88888.00 2015-03-28 16:36:21.412 087 15323.05 46.04 53537.36 88888.00 2015-03-28 16:36:21.912 087 15323.09 46.04 53537.36 88888.00 2015-03-28 16:36:22.412 087 15323.07 46.04 53537.37 88888.00 2015-03-28 16:36:22.912 087 15323.10 46.04 53537.44 88888.00 2015-03-28 16:36:23.412 087 15323.09 46.00 53537.38 88888.00 2015-03-28 16:36:23.912 087 15323.08 46.01 53537.35 88888.00 2015-03-28 16:36:24.412 087 15323.08 45.99 53537.38 88888.00 2015-03-28 16:36:24.912 087 15323.06 45.95 53537.43 88888.00 2015-03-28 16:36:25.412 087 15323.01 45.95 53537.42 88888.00 2015-03-28 16:36:25.912 087 15323.01 45.92 53537.41 88888.00 2015-03-28 16:36:26.412 087 15322.97 45.89 53537.46 88888.00 2015-03-28 16:36:26.912 087 15322.94 45.89 53537.47 88888.00 2015-03-28 16:36:27.412 087 15322.93 45.86 53537.44 88888.00 2015-03-28 16:36:27.912 087 15322.91 45.87 53537.40 88888.00 2015-03-28 16:36:28.412 087 15322.94 45.85 53537.50 88888.00 2015-03-28 16:36:28.912 087 15322.92 45.80 53537.53 88888.00 2015-03-28 16:36:29.412 087 15322.90 45.80 53537.46 88888.00 2015-03-28 16:36:29.912 087 15322.89 45.82 53537.42 88888.00 2015-03-28 16:36:30.412 087 15322.88 45.78 53537.38 88888.00 2015-03-28 16:36:30.912 087 15322.85 45.77 53537.34 88888.00 2015-03-28 16:36:31.412 087 15322.83 45.76 53537.40 88888.00 2015-03-28 16:36:31.912 087 15322.80 45.76 53537.45 88888.00 2015-03-28 16:36:32.412 087 15322.78 45.79 53537.46 88888.00 2015-03-28 16:36:32.912 087 15322.76 45.73 53537.47 88888.00 2015-03-28 16:36:33.412 087 15322.75 45.67 53537.54 88888.00 2015-03-28 16:36:33.912 087 15322.71 45.66 53537.54 88888.00 2015-03-28 16:36:34.412 087 15322.74 45.63 53537.55 88888.00 2015-03-28 16:36:34.912 087 15322.70 45.66 53537.55 88888.00 2015-03-28 16:36:35.412 087 15322.72 45.67 53537.52 88888.00 2015-03-28 16:36:35.912 087 15322.67 45.61 53537.52 88888.00 2015-03-28 16:36:36.412 087 15322.60 45.58 53537.54 88888.00 2015-03-28 16:36:36.912 087 15322.58 45.53 53537.59 88888.00 2015-03-28 16:36:37.412 087 15322.61 45.56 53537.70 88888.00 2015-03-28 16:36:37.912 087 15322.65 45.58 53537.76 88888.00 2015-03-28 16:36:38.412 087 15322.66 45.54 53537.75 88888.00 2015-03-28 16:36:38.912 087 15322.65 45.54 53537.78 88888.00 2015-03-28 16:36:39.412 087 15322.64 45.57 53537.79 88888.00 2015-03-28 16:36:39.912 087 15322.61 45.53 53537.80 88888.00 2015-03-28 16:36:40.412 087 15322.61 45.54 53537.76 88888.00 2015-03-28 16:36:40.912 087 15322.65 45.56 53537.79 88888.00 2015-03-28 16:36:41.412 087 15322.66 45.50 53537.78 88888.00 2015-03-28 16:36:41.912 087 15322.64 45.49 53537.75 88888.00 2015-03-28 16:36:42.412 087 15322.65 45.50 53537.77 88888.00 2015-03-28 16:36:42.912 087 15322.67 45.49 53537.77 88888.00 2015-03-28 16:36:43.412 087 15322.70 45.47 53537.78 88888.00 2015-03-28 16:36:43.912 087 15322.73 45.41 53537.86 88888.00 2015-03-28 16:36:44.412 087 15322.79 45.40 53537.92 88888.00 2015-03-28 16:36:44.912 087 15322.80 45.36 53537.87 88888.00 2015-03-28 16:36:45.412 087 15322.80 45.39 53537.82 88888.00 2015-03-28 16:36:45.912 087 15322.82 45.39 53537.87 88888.00 2015-03-28 16:36:46.412 087 15322.84 45.36 53537.92 88888.00 2015-03-28 16:36:46.912 087 15322.89 45.37 53537.89 88888.00 2015-03-28 16:36:47.412 087 15322.90 45.33 53537.85 88888.00 2015-03-28 16:36:47.912 087 15322.93 45.30 53537.87 88888.00 2015-03-28 16:36:48.412 087 15322.96 45.27 53537.89 88888.00 2015-03-28 16:36:48.912 087 15322.98 45.26 53537.92 88888.00 2015-03-28 16:36:49.412 087 15323.05 45.23 53537.92 88888.00 2015-03-28 16:36:49.912 087 15323.06 45.25 53537.98 88888.00 2015-03-28 16:36:50.412 087 15323.00 45.31 53538.01 88888.00 2015-03-28 16:36:50.912 087 15323.02 45.32 53538.01 88888.00 2015-03-28 16:36:51.412 087 15323.07 45.32 53537.97 88888.00 2015-03-28 16:36:51.912 087 15323.07 45.30 53537.96 88888.00 2015-03-28 16:36:52.412 087 15323.07 45.26 53537.92 88888.00 2015-03-28 16:36:52.912 087 15323.06 45.26 53537.91 88888.00 2015-03-28 16:36:53.412 087 15323.05 45.23 53537.94 88888.00 2015-03-28 16:36:53.912 087 15323.06 45.19 53537.93 88888.00 2015-03-28 16:36:54.412 087 15323.01 45.22 53537.98 88888.00 2015-03-28 16:36:54.912 087 15322.99 45.24 53538.09 88888.00 2015-03-28 16:36:55.412 087 15323.01 45.21 53538.07 88888.00 2015-03-28 16:36:55.912 087 15323.07 45.21 53538.11 88888.00 2015-03-28 16:36:56.412 087 15323.03 45.22 53538.17 88888.00 2015-03-28 16:36:56.912 087 15322.93 45.23 53538.19 88888.00 2015-03-28 16:36:57.412 087 15322.92 45.25 53538.21 88888.00 2015-03-28 16:36:57.912 087 15322.96 45.26 53538.29 88888.00 2015-03-28 16:36:58.412 087 15322.90 45.28 53538.30 88888.00 2015-03-28 16:36:58.912 087 15322.88 45.27 53538.27 88888.00 2015-03-28 16:36:59.412 087 15322.85 45.26 53538.31 88888.00 2015-03-28 16:36:59.912 087 15322.83 45.31 53538.38 88888.00 2015-03-28 16:37:00.412 087 15322.80 45.27 53538.36 88888.00 2015-03-28 16:37:00.912 087 15322.82 45.27 53538.39 88888.00 2015-03-28 16:37:01.412 087 15322.79 45.24 53538.37 88888.00 2015-03-28 16:37:01.912 087 15322.79 45.27 53538.39 88888.00 2015-03-28 16:37:02.412 087 15322.78 45.30 53538.43 88888.00 2015-03-28 16:37:02.912 087 15322.74 45.27 53538.44 88888.00 2015-03-28 16:37:03.412 087 15322.74 45.31 53538.44 88888.00 2015-03-28 16:37:03.912 087 15322.72 45.28 53538.42 88888.00 2015-03-28 16:37:04.412 087 15322.66 45.26 53538.39 88888.00 2015-03-28 16:37:04.912 087 15322.61 45.31 53538.41 88888.00 2015-03-28 16:37:05.412 087 15322.67 45.36 53538.44 88888.00 2015-03-28 16:37:05.912 087 15322.70 45.31 53538.47 88888.00 2015-03-28 16:37:06.412 087 15322.64 45.34 53538.54 88888.00 2015-03-28 16:37:06.912 087 15322.62 45.34 53538.52 88888.00 2015-03-28 16:37:07.412 087 15322.65 45.35 53538.56 88888.00 2015-03-28 16:37:07.912 087 15322.66 45.41 53538.60 88888.00 2015-03-28 16:37:08.412 087 15322.63 45.48 53538.57 88888.00 2015-03-28 16:37:08.912 087 15322.67 45.45 53538.53 88888.00 2015-03-28 16:37:09.412 087 15322.70 45.49 53538.55 88888.00 2015-03-28 16:37:09.912 087 15322.66 45.49 53538.66 88888.00 2015-03-28 16:37:10.412 087 15322.64 45.49 53538.64 88888.00 2015-03-28 16:37:10.912 087 15322.63 45.52 53538.64 88888.00 2015-03-28 16:37:11.412 087 15322.64 45.54 53538.63 88888.00 2015-03-28 16:37:11.912 087 15322.65 45.53 53538.62 88888.00 2015-03-28 16:37:12.412 087 15322.64 45.53 53538.62 88888.00 2015-03-28 16:37:12.912 087 15322.71 45.56 53538.65 88888.00 2015-03-28 16:37:13.412 087 15322.73 45.53 53538.70 88888.00 2015-03-28 16:37:13.912 087 15322.73 45.59 53538.77 88888.00 2015-03-28 16:37:14.412 087 15322.80 45.65 53538.77 88888.00 2015-03-28 16:37:14.912 087 15322.87 45.76 53538.77 88888.00 2015-03-28 16:37:15.412 087 15322.94 45.88 53538.81 88888.00 2015-03-28 16:37:15.912 087 15322.97 45.88 53538.90 88888.00 2015-03-28 16:37:16.412 087 15323.00 45.86 53538.82 88888.00 2015-03-28 16:37:16.912 087 15323.05 45.89 53538.77 88888.00 2015-03-28 16:37:17.412 087 15323.06 45.97 53538.74 88888.00 2015-03-28 16:37:17.912 087 15323.08 46.02 53538.81 88888.00 2015-03-28 16:37:18.412 087 15323.10 46.05 53538.81 88888.00 2015-03-28 16:37:18.912 087 15323.10 46.09 53538.84 88888.00 2015-03-28 16:37:19.412 087 15323.16 46.13 53538.90 88888.00 2015-03-28 16:37:19.912 087 15323.19 46.18 53538.97 88888.00 2015-03-28 16:37:20.412 087 15323.21 46.14 53538.95 88888.00 2015-03-28 16:37:20.912 087 15323.25 46.18 53538.96 88888.00 2015-03-28 16:37:21.412 087 15323.26 46.25 53538.93 88888.00 2015-03-28 16:37:21.912 087 15323.28 46.29 53538.94 88888.00 2015-03-28 16:37:22.412 087 15323.28 46.38 53538.93 88888.00 2015-03-28 16:37:22.912 087 15323.30 46.38 53538.93 88888.00 2015-03-28 16:37:23.412 087 15323.29 46.43 53538.93 88888.00 2015-03-28 16:37:23.912 087 15323.29 46.49 53538.88 88888.00 2015-03-28 16:37:24.412 087 15323.28 46.49 53538.93 88888.00 2015-03-28 16:37:24.912 087 15323.29 46.52 53538.92 88888.00 2015-03-28 16:37:25.412 087 15323.28 46.53 53538.92 88888.00 2015-03-28 16:37:25.912 087 15323.28 46.54 53538.91 88888.00 2015-03-28 16:37:26.412 087 15323.33 46.61 53538.92 88888.00 2015-03-28 16:37:26.912 087 15323.39 46.64 53538.93 88888.00 2015-03-28 16:37:27.412 087 15323.36 46.70 53538.94 88888.00 2015-03-28 16:37:27.912 087 15323.37 46.69 53538.94 88888.00 2015-03-28 16:37:28.412 087 15323.37 46.68 53538.92 88888.00 2015-03-28 16:37:28.912 087 15323.36 46.73 53538.93 88888.00 2015-03-28 16:37:29.412 087 15323.38 46.80 53539.03 88888.00 2015-03-28 16:37:29.912 087 15323.39 46.86 53539.04 88888.00 2015-03-28 16:37:30.412 087 15323.39 46.88 53539.08 88888.00 2015-03-28 16:37:30.912 087 15323.36 46.90 53539.12 88888.00 2015-03-28 16:37:31.412 087 15323.38 46.98 53539.05 88888.00 2015-03-28 16:37:31.912 087 15323.39 47.00 53539.04 88888.00 2015-03-28 16:37:32.412 087 15323.37 47.04 53539.02 88888.00 2015-03-28 16:37:32.912 087 15323.36 47.04 53539.00 88888.00 2015-03-28 16:37:33.412 087 15323.29 47.03 53539.03 88888.00 2015-03-28 16:37:33.912 087 15323.34 47.09 53539.05 88888.00 2015-03-28 16:37:34.412 087 15323.33 47.13 53539.07 88888.00 2015-03-28 16:37:34.912 087 15323.32 47.15 53539.10 88888.00 2015-03-28 16:37:35.412 087 15323.29 47.18 53539.06 88888.00 2015-03-28 16:37:35.912 087 15323.27 47.20 53538.99 88888.00 2015-03-28 16:37:36.412 087 15323.23 47.27 53539.01 88888.00 2015-03-28 16:37:36.912 087 15323.26 47.29 53539.08 88888.00 2015-03-28 16:37:37.412 087 15323.15 47.33 53539.18 88888.00 2015-03-28 16:37:37.912 087 15323.16 47.35 53539.13 88888.00 2015-03-28 16:37:38.412 087 15323.14 47.32 53539.07 88888.00 2015-03-28 16:37:38.912 087 15323.24 47.33 53539.11 88888.00 2015-03-28 16:37:39.412 087 15323.20 47.40 53539.15 88888.00 2015-03-28 16:37:39.912 087 15323.28 47.36 53539.11 88888.00 2015-03-28 16:37:40.412 087 15323.19 47.41 53539.02 88888.00 2015-03-28 16:37:40.912 087 15323.12 47.41 53539.13 88888.00 2015-03-28 16:37:41.412 087 15323.10 47.47 53539.15 88888.00 2015-03-28 16:37:41.912 087 15323.11 47.43 53539.16 88888.00 2015-03-28 16:37:42.412 087 15323.08 47.48 53539.21 88888.00 2015-03-28 16:37:42.912 087 15323.10 47.49 53539.24 88888.00 2015-03-28 16:37:43.412 087 15323.14 47.50 53539.26 88888.00 2015-03-28 16:37:43.912 087 15323.11 47.53 53539.19 88888.00 2015-03-28 16:37:44.412 087 15323.21 47.55 53539.18 88888.00 2015-03-28 16:37:44.912 087 15323.18 47.56 53539.17 88888.00 2015-03-28 16:37:45.412 087 15323.21 47.49 53539.18 88888.00 2015-03-28 16:37:45.912 087 15323.15 47.49 53539.16 88888.00 2015-03-28 16:37:46.412 087 15323.19 47.52 53539.15 88888.00 2015-03-28 16:37:46.912 087 15323.19 47.59 53539.16 88888.00 2015-03-28 16:37:47.412 087 15323.27 47.59 53539.13 88888.00 2015-03-28 16:37:47.912 087 15323.27 47.66 53539.13 88888.00 2015-03-28 16:37:48.412 087 15323.27 47.64 53539.13 88888.00 2015-03-28 16:37:48.912 087 15323.28 47.65 53539.16 88888.00 2015-03-28 16:37:49.412 087 15323.26 47.70 53539.11 88888.00 2015-03-28 16:37:49.912 087 15323.36 47.72 53539.08 88888.00 2015-03-28 16:37:50.412 087 15323.36 47.77 53539.06 88888.00 2015-03-28 16:37:50.912 087 15323.42 47.79 53539.06 88888.00 2015-03-28 16:37:51.412 087 15323.45 47.84 53539.06 88888.00 2015-03-28 16:37:51.912 087 15323.55 47.81 53539.02 88888.00 2015-03-28 16:37:52.412 087 15323.54 47.85 53538.97 88888.00 2015-03-28 16:37:52.912 087 15323.56 47.82 53538.92 88888.00 2015-03-28 16:37:53.412 087 15323.54 47.86 53538.92 88888.00 2015-03-28 16:37:53.912 087 15323.56 47.83 53538.94 88888.00 2015-03-28 16:37:54.412 087 15323.59 47.85 53538.96 88888.00 2015-03-28 16:37:54.912 087 15323.56 47.85 53538.99 88888.00 2015-03-28 16:37:55.412 087 15323.66 47.84 53538.98 88888.00 2015-03-28 16:37:55.912 087 15323.65 47.83 53538.87 88888.00 2015-03-28 16:37:56.412 087 15323.68 47.85 53538.78 88888.00 2015-03-28 16:37:56.912 087 15323.65 47.89 53538.76 88888.00 2015-03-28 16:37:57.412 087 15323.70 47.92 53538.76 88888.00 2015-03-28 16:37:57.912 087 15323.61 47.87 53538.70 88888.00 2015-03-28 16:37:58.412 087 15323.66 47.86 53538.68 88888.00 2015-03-28 16:37:58.912 087 15323.63 47.86 53538.66 88888.00 2015-03-28 16:37:59.412 087 15323.64 47.84 53538.64 88888.00 2015-03-28 16:37:59.912 087 15323.61 47.91 53538.66 88888.00 2015-03-28 16:38:00.412 087 15323.66 47.84 53538.64 88888.00 2015-03-28 16:38:00.912 087 15323.63 47.91 53538.73 88888.00 2015-03-28 16:38:01.412 087 15323.64 47.89 53538.77 88888.00 2015-03-28 16:38:01.912 087 15323.57 47.92 53538.75 88888.00 2015-03-28 16:38:02.412 087 15323.56 47.89 53538.72 88888.00 2015-03-28 16:38:02.912 087 15323.61 47.89 53538.73 88888.00 2015-03-28 16:38:03.412 087 15323.55 47.87 53538.67 88888.00 2015-03-28 16:38:03.912 087 15323.52 47.86 53538.67 88888.00 2015-03-28 16:38:04.412 087 15323.44 47.85 53538.67 88888.00 2015-03-28 16:38:04.912 087 15323.51 47.82 53538.70 88888.00 2015-03-28 16:38:05.412 087 15323.46 47.82 53538.70 88888.00 2015-03-28 16:38:05.912 087 15323.50 47.83 53538.66 88888.00 2015-03-28 16:38:06.412 087 15323.42 47.84 53538.66 88888.00 2015-03-28 16:38:06.912 087 15323.45 47.79 53538.68 88888.00 2015-03-28 16:38:07.412 087 15323.45 47.83 53538.68 88888.00 2015-03-28 16:38:07.912 087 15323.46 47.79 53538.62 88888.00 2015-03-28 16:38:08.412 087 15323.44 47.75 53538.58 88888.00 2015-03-28 16:38:08.912 087 15323.44 47.66 53538.55 88888.00 2015-03-28 16:38:09.412 087 15323.42 47.65 53538.57 88888.00 2015-03-28 16:38:09.912 087 15323.41 47.63 53538.58 88888.00 2015-03-28 16:38:10.412 087 15323.46 47.61 53538.57 88888.00 2015-03-28 16:38:10.912 087 15323.38 47.57 53538.58 88888.00 2015-03-28 16:38:11.412 087 15323.43 47.55 53538.62 88888.00 2015-03-28 16:38:11.912 087 15323.39 47.51 53538.62 88888.00 2015-03-28 16:38:12.412 087 15323.47 47.46 53538.64 88888.00 2015-03-28 16:38:12.912 087 15323.47 47.48 53538.72 88888.00 2015-03-28 16:38:13.412 087 15323.48 47.44 53538.74 88888.00 2015-03-28 16:38:13.912 087 15323.46 47.40 53538.67 88888.00 2015-03-28 16:38:14.412 087 15323.47 47.32 53538.56 88888.00 2015-03-28 16:38:14.912 087 15323.45 47.34 53538.55 88888.00 2015-03-28 16:38:15.412 087 15323.43 47.31 53538.52 88888.00 2015-03-28 16:38:15.912 087 15323.41 47.29 53538.47 88888.00 2015-03-28 16:38:16.412 087 15323.45 47.25 53538.41 88888.00 2015-03-28 16:38:16.912 087 15323.52 47.23 53538.47 88888.00 2015-03-28 16:38:17.412 087 15323.54 47.21 53538.56 88888.00 2015-03-28 16:38:17.912 087 15323.60 47.17 53538.58 88888.00 2015-03-28 16:38:18.412 087 15323.54 47.20 53538.62 88888.00 2015-03-28 16:38:18.912 087 15323.55 47.15 53538.58 88888.00 2015-03-28 16:38:19.412 087 15323.53 47.15 53538.59 88888.00 2015-03-28 16:38:19.912 087 15323.63 47.10 53538.58 88888.00 2015-03-28 16:38:20.412 087 15323.66 47.06 53538.58 88888.00 2015-03-28 16:38:20.912 087 15323.71 47.05 53538.56 88888.00 2015-03-28 16:38:21.412 087 15323.75 47.06 53538.51 88888.00 2015-03-28 16:38:21.912 087 15323.71 47.05 53538.48 88888.00 2015-03-28 16:38:22.412 087 15323.80 47.01 53538.43 88888.00 2015-03-28 16:38:22.912 087 15323.84 47.07 53538.39 88888.00 2015-03-28 16:38:23.412 087 15323.92 47.10 53538.42 88888.00 2015-03-28 16:38:23.912 087 15323.97 47.01 53538.39 88888.00 2015-03-28 16:38:24.412 087 15323.92 46.95 53538.36 88888.00 2015-03-28 16:38:24.912 087 15323.90 46.91 53538.32 88888.00 2015-03-28 16:38:25.412 087 15323.91 46.97 53538.37 88888.00 2015-03-28 16:38:25.912 087 15323.95 46.95 53538.31 88888.00 2015-03-28 16:38:26.412 087 15323.97 46.94 53538.23 88888.00 2015-03-28 16:38:26.912 087 15323.97 46.91 53538.18 88888.00 2015-03-28 16:38:27.412 087 15323.97 46.96 53538.22 88888.00 2015-03-28 16:38:27.912 087 15323.95 46.97 53538.21 88888.00 2015-03-28 16:38:28.412 087 15323.90 46.98 53538.16 88888.00 2015-03-28 16:38:28.912 087 15323.87 46.94 53538.12 88888.00 2015-03-28 16:38:29.412 087 15323.83 46.91 53538.06 88888.00 2015-03-28 16:38:29.912 087 15323.75 46.95 53538.00 88888.00 2015-03-28 16:38:30.412 087 15323.81 46.88 53538.04 88888.00 2015-03-28 16:38:30.912 087 15323.80 46.79 53538.12 88888.00 2015-03-28 16:38:31.412 087 15323.82 46.73 53538.06 88888.00 2015-03-28 16:38:31.912 087 15323.82 46.66 53538.03 88888.00 2015-03-28 16:38:32.412 087 15323.82 46.63 53538.01 88888.00 2015-03-28 16:38:32.912 087 15323.82 46.60 53538.02 88888.00 2015-03-28 16:38:33.412 087 15323.89 46.55 53537.95 88888.00 2015-03-28 16:38:33.912 087 15323.89 46.54 53537.93 88888.00 2015-03-28 16:38:34.412 087 15323.87 46.53 53537.96 88888.00 2015-03-28 16:38:34.912 087 15323.86 46.51 53537.98 88888.00 2015-03-28 16:38:35.412 087 15323.86 46.47 53537.98 88888.00 2015-03-28 16:38:35.912 087 15323.86 46.47 53537.95 88888.00 2015-03-28 16:38:36.412 087 15323.86 46.52 53537.95 88888.00 2015-03-28 16:38:36.912 087 15323.83 46.48 53537.98 88888.00 2015-03-28 16:38:37.412 087 15323.80 46.47 53537.84 88888.00 2015-03-28 16:38:37.912 087 15323.73 46.34 53537.77 88888.00 2015-03-28 16:38:38.412 087 15323.64 46.30 53537.69 88888.00 2015-03-28 16:38:38.912 087 15323.51 46.18 53537.50 88888.00 2015-03-28 16:38:39.412 087 15323.46 45.97 53537.27 88888.00 2015-03-28 16:38:39.912 087 15323.50 45.76 53537.03 88888.00 2015-03-28 16:38:40.412 087 15323.55 45.49 53536.82 88888.00 2015-03-28 16:38:40.912 087 15323.75 45.19 53536.59 88888.00 2015-03-28 16:38:41.412 087 15324.22 45.08 53536.54 88888.00 2015-03-28 16:38:41.912 087 15324.63 45.17 53536.63 88888.00 2015-03-28 16:38:42.412 087 15324.98 45.42 53536.84 88888.00 2015-03-28 16:38:42.912 087 15325.13 45.75 53537.09 88888.00 2015-03-28 16:38:43.412 087 15325.11 46.13 53537.35 88888.00 2015-03-28 16:38:43.912 087 15325.02 46.40 53537.57 88888.00 2015-03-28 16:38:44.412 087 15324.91 46.60 53537.71 88888.00 2015-03-28 16:38:44.912 087 15324.81 46.63 53537.84 88888.00 2015-03-28 16:38:45.412 087 15324.72 46.61 53537.97 88888.00 2015-03-28 16:38:45.912 087 15324.65 46.63 53538.04 88888.00 2015-03-28 16:38:46.412 087 15324.61 46.63 53538.06 88888.00 2015-03-28 16:38:46.912 087 15324.55 46.53 53538.14 88888.00 2015-03-28 16:38:47.412 087 15324.48 46.47 53538.16 88888.00 2015-03-28 16:38:47.912 087 15324.46 46.52 53538.22 88888.00 2015-03-28 16:38:48.412 087 15324.39 46.57 53538.35 88888.00 2015-03-28 16:38:48.912 087 15324.32 46.48 53538.41 88888.00 2015-03-28 16:38:49.412 087 15324.31 46.43 53538.40 88888.00 2015-03-28 16:38:49.912 087 15324.29 46.40 53538.27 88888.00 2015-03-28 16:38:50.412 087 15324.24 46.42 53538.23 88888.00 2015-03-28 16:38:50.912 087 15324.24 46.43 53538.30 88888.00 2015-03-28 16:38:51.412 087 15324.25 46.37 53538.33 88888.00 2015-03-28 16:38:51.912 087 15324.16 46.34 53538.36 88888.00 2015-03-28 16:38:52.412 087 15324.13 46.36 53538.33 88888.00 2015-03-28 16:38:52.912 087 15324.17 46.34 53538.36 88888.00 2015-03-28 16:38:53.412 087 15324.14 46.30 53538.44 88888.00 2015-03-28 16:38:53.912 087 15324.13 46.30 53538.54 88888.00 2015-03-28 16:38:54.412 087 15324.18 46.27 53538.56 88888.00 2015-03-28 16:38:54.912 087 15324.14 46.23 53538.56 88888.00 2015-03-28 16:38:55.412 087 15324.10 46.23 53538.64 88888.00 2015-03-28 16:38:55.912 087 15324.13 46.27 53538.62 88888.00 2015-03-28 16:38:56.412 087 15324.13 46.25 53538.57 88888.00 2015-03-28 16:38:56.912 087 15324.11 46.26 53538.54 88888.00 2015-03-28 16:38:57.412 087 15324.08 46.25 53538.58 88888.00 2015-03-28 16:38:57.912 087 15324.02 46.22 53538.59 88888.00 2015-03-28 16:38:58.412 087 15324.07 46.22 53538.55 88888.00 2015-03-28 16:38:58.912 087 15324.08 46.19 53538.55 88888.00 2015-03-28 16:38:59.412 087 15324.08 46.13 53538.60 88888.00 2015-03-28 16:38:59.912 087 15324.09 46.06 53538.63 88888.00 2015-03-28 16:39:00.412 087 15324.10 46.06 53538.70 88888.00 2015-03-28 16:39:00.912 087 15324.14 46.06 53538.68 88888.00 2015-03-28 16:39:01.412 087 15324.16 46.11 53538.73 88888.00 2015-03-28 16:39:01.912 087 15324.10 46.14 53538.73 88888.00 2015-03-28 16:39:02.412 087 15324.08 46.17 53538.64 88888.00 2015-03-28 16:39:02.912 087 15324.09 46.12 53538.59 88888.00 2015-03-28 16:39:03.412 087 15324.14 46.05 53538.62 88888.00 2015-03-28 16:39:03.912 087 15324.17 46.03 53538.58 88888.00 2015-03-28 16:39:04.412 087 15324.18 45.99 53538.60 88888.00 2015-03-28 16:39:04.912 087 15324.19 46.00 53538.61 88888.00 2015-03-28 16:39:05.412 087 15324.22 46.01 53538.67 88888.00 2015-03-28 16:39:05.912 087 15324.28 45.94 53538.75 88888.00 2015-03-28 16:39:06.412 087 15324.32 45.94 53538.74 88888.00 2015-03-28 16:39:06.912 087 15324.35 45.94 53538.79 88888.00 2015-03-28 16:39:07.412 087 15324.37 45.93 53538.81 88888.00 2015-03-28 16:39:07.912 087 15324.43 45.87 53538.73 88888.00 2015-03-28 16:39:08.412 087 15324.46 45.86 53538.74 88888.00 2015-03-28 16:39:08.912 087 15324.48 45.87 53538.74 88888.00 2015-03-28 16:39:09.412 087 15324.54 45.87 53538.74 88888.00 2015-03-28 16:39:09.912 087 15324.55 45.82 53538.74 88888.00 2015-03-28 16:39:10.412 087 15324.59 45.82 53538.74 88888.00 2015-03-28 16:39:10.912 087 15324.66 45.82 53538.76 88888.00 2015-03-28 16:39:11.412 087 15324.65 45.79 53538.75 88888.00 2015-03-28 16:39:11.912 087 15324.64 45.76 53538.76 88888.00 2015-03-28 16:39:12.412 087 15324.70 45.76 53538.81 88888.00 2015-03-28 16:39:12.912 087 15324.73 45.71 53538.85 88888.00 2015-03-28 16:39:13.412 087 15324.77 45.73 53538.84 88888.00 2015-03-28 16:39:13.912 087 15324.77 45.76 53538.78 88888.00 2015-03-28 16:39:14.412 087 15324.72 45.77 53538.77 88888.00 2015-03-28 16:39:14.912 087 15324.70 45.83 53538.77 88888.00 2015-03-28 16:39:15.412 087 15324.72 45.85 53538.80 88888.00 2015-03-28 16:39:15.912 087 15324.71 45.91 53538.81 88888.00 2015-03-28 16:39:16.412 087 15324.77 45.96 53538.80 88888.00 2015-03-28 16:39:16.912 087 15324.75 45.99 53538.94 88888.00 2015-03-28 16:39:17.412 087 15324.77 46.02 53538.98 88888.00 2015-03-28 16:39:17.912 087 15324.75 46.04 53538.92 88888.00 2015-03-28 16:39:18.412 087 15324.73 46.09 53538.92 88888.00 2015-03-28 16:39:18.912 087 15324.71 46.17 53538.94 88888.00 2015-03-28 16:39:19.412 087 15324.70 46.22 53539.00 88888.00 2015-03-28 16:39:19.912 087 15324.65 46.30 53539.07 88888.00 2015-03-28 16:39:20.412 087 15324.65 46.37 53539.06 88888.00 2015-03-28 16:39:20.912 087 15324.64 46.43 53539.04 88888.00 2015-03-28 16:39:21.412 087 15324.63 46.42 53539.11 88888.00 2015-03-28 16:39:21.912 087 15324.59 46.44 53539.10 88888.00 2015-03-28 16:39:22.412 087 15324.54 46.49 53539.07 88888.00 2015-03-28 16:39:22.912 087 15324.57 46.54 53539.15 88888.00 2015-03-28 16:39:23.412 087 15324.56 46.57 53539.19 88888.00 2015-03-28 16:39:23.912 087 15324.60 46.60 53539.19 88888.00 2015-03-28 16:39:24.412 087 15324.61 46.58 53539.24 88888.00 2015-03-28 16:39:24.912 087 15324.57 46.63 53539.28 88888.00 2015-03-28 16:39:25.412 087 15324.55 46.69 53539.28 88888.00 2015-03-28 16:39:25.912 087 15324.52 46.74 53539.23 88888.00 2015-03-28 16:39:26.412 087 15324.54 46.83 53539.23 88888.00 2015-03-28 16:39:26.912 087 15324.59 46.91 53539.23 88888.00 2015-03-28 16:39:27.412 087 15324.64 46.88 53539.25 88888.00 2015-03-28 16:39:27.912 087 15324.63 46.87 53539.26 88888.00 2015-03-28 16:39:28.412 087 15324.68 46.91 53539.26 88888.00 2015-03-28 16:39:28.912 087 15324.71 46.96 53539.31 88888.00 2015-03-28 16:39:29.412 087 15324.70 46.91 53539.26 88888.00 2015-03-28 16:39:29.912 087 15324.70 46.95 53539.33 88888.00 2015-03-28 16:39:30.412 087 15324.70 47.01 53539.27 88888.00 2015-03-28 16:39:30.912 087 15324.73 47.04 53539.22 88888.00 2015-03-28 16:39:31.412 087 15324.75 47.07 53539.20 88888.00 2015-03-28 16:39:31.912 087 15324.72 47.08 53539.20 88888.00 2015-03-28 16:39:32.412 087 15324.72 47.14 53539.18 88888.00 2015-03-28 16:39:32.912 087 15324.72 47.22 53539.16 88888.00 2015-03-28 16:39:33.412 087 15324.73 47.22 53539.16 88888.00 2015-03-28 16:39:33.912 087 15324.72 47.26 53539.16 88888.00 2015-03-28 16:39:34.412 087 15324.74 47.26 53539.15 88888.00 2015-03-28 16:39:34.912 087 15324.72 47.27 53539.18 88888.00 2015-03-28 16:39:35.412 087 15324.68 47.29 53539.25 88888.00 2015-03-28 16:39:35.912 087 15324.65 47.31 53539.34 88888.00 2015-03-28 16:39:36.412 087 15324.71 47.34 53539.37 88888.00 2015-03-28 16:39:36.912 087 15324.70 47.34 53539.35 88888.00 2015-03-28 16:39:37.412 087 15324.66 47.36 53539.32 88888.00 2015-03-28 16:39:37.912 087 15324.70 47.36 53539.25 88888.00 2015-03-28 16:39:38.412 087 15324.71 47.40 53539.21 88888.00 2015-03-28 16:39:38.912 087 15324.69 47.42 53539.30 88888.00 2015-03-28 16:39:39.412 087 15324.65 47.43 53539.31 88888.00 2015-03-28 16:39:39.912 087 15324.62 47.44 53539.32 88888.00 2015-03-28 16:39:40.413 087 15324.54 47.49 53539.36 88888.00 2015-03-28 16:39:40.913 087 15324.50 47.55 53539.32 88888.00 2015-03-28 16:39:41.413 087 15324.37 47.52 53539.37 88888.00 2015-03-28 16:39:41.913 087 15324.36 47.55 53539.48 88888.00 2015-03-28 16:39:42.413 087 15324.35 47.52 53539.41 88888.00 2015-03-28 16:39:42.913 087 15324.27 47.56 53539.37 88888.00 2015-03-28 16:39:43.413 087 15324.20 47.58 53539.38 88888.00 2015-03-28 16:39:43.913 087 15324.10 47.64 53539.39 88888.00 2015-03-28 16:39:44.413 087 15324.13 47.64 53539.40 88888.00 2015-03-28 16:39:44.913 087 15324.11 47.60 53539.42 88888.00 2015-03-28 16:39:45.413 087 15324.09 47.57 53539.45 88888.00 2015-03-28 16:39:45.913 087 15324.05 47.63 53539.47 88888.00 2015-03-28 16:39:46.413 087 15324.00 47.69 53539.50 88888.00 2015-03-28 16:39:46.913 087 15323.98 47.69 53539.56 88888.00 2015-03-28 16:39:47.413 087 15323.96 47.76 53539.53 88888.00 2015-03-28 16:39:47.913 087 15324.02 47.74 53539.46 88888.00 2015-03-28 16:39:48.413 087 15324.02 47.74 53539.44 88888.00 2015-03-28 16:39:48.913 087 15324.00 47.68 53539.44 88888.00 2015-03-28 16:39:49.413 087 15323.90 47.66 53539.41 88888.00 2015-03-28 16:39:49.913 087 15323.88 47.73 53539.34 88888.00 2015-03-28 16:39:50.413 087 15323.89 47.74 53539.30 88888.00 2015-03-28 16:39:50.913 087 15323.90 47.79 53539.30 88888.00 2015-03-28 16:39:51.413 087 15323.89 47.84 53539.33 88888.00 2015-03-28 16:39:51.913 087 15323.91 47.90 53539.32 88888.00 2015-03-28 16:39:52.413 087 15323.93 47.89 53539.27 88888.00 2015-03-28 16:39:52.913 087 15323.90 47.91 53539.27 88888.00 2015-03-28 16:39:53.413 087 15323.90 47.96 53539.26 88888.00 2015-03-28 16:39:53.913 087 15323.87 48.04 53539.30 88888.00 2015-03-28 16:39:54.413 087 15323.92 48.05 53539.23 88888.00 2015-03-28 16:39:54.913 087 15323.96 48.08 53539.20 88888.00 2015-03-28 16:39:55.413 087 15323.98 48.12 53539.20 88888.00 2015-03-28 16:39:55.913 087 15323.98 48.12 53539.13 88888.00 2015-03-28 16:39:56.413 087 15323.93 48.13 53539.13 88888.00 2015-03-28 16:39:56.913 087 15323.93 48.10 53539.07 88888.00 2015-03-28 16:39:57.413 087 15323.89 48.11 53539.00 88888.00 2015-03-28 16:39:57.913 087 15323.93 48.18 53538.90 88888.00 2015-03-28 16:39:58.413 087 15323.90 48.29 53538.86 88888.00 2015-03-28 16:39:58.913 087 15323.96 48.33 53538.75 88888.00 2015-03-28 16:39:59.413 087 15323.86 48.44 53538.68 88888.00 2015-03-28 16:39:59.913 087 15323.91 48.51 53538.57 88888.00 2015-03-28 16:40:00.413 087 15323.97 48.61 53538.43 88888.00 2015-03-28 16:40:00.913 087 15324.01 48.62 53538.30 88888.00 2015-03-28 16:40:01.413 087 15324.11 48.57 53538.06 88888.00 2015-03-28 16:40:01.913 087 15324.09 48.48 53537.91 88888.00 2015-03-28 16:40:02.413 087 15324.10 48.26 53537.80 88888.00 2015-03-28 16:40:02.913 087 15324.01 48.07 53537.78 88888.00 2015-03-28 16:40:03.413 087 15323.92 47.89 53537.87 88888.00 2015-03-28 16:40:03.913 087 15323.66 47.83 53538.00 88888.00 2015-03-28 16:40:04.413 087 15323.54 47.85 53538.11 88888.00 2015-03-28 16:40:04.913 087 15323.42 47.98 53538.22 88888.00 2015-03-28 16:40:05.413 087 15323.39 47.96 53538.32 88888.00 2015-03-28 16:40:05.913 087 15323.42 48.01 53538.46 88888.00 2015-03-28 16:40:06.413 087 15323.35 48.02 53538.50 88888.00 2015-03-28 16:40:06.913 087 15323.37 48.04 53538.47 88888.00 2015-03-28 16:40:07.413 087 15323.30 48.13 53538.41 88888.00 2015-03-28 16:40:07.913 087 15323.35 48.12 53538.44 88888.00 2015-03-28 16:40:08.413 087 15323.35 48.15 53538.47 88888.00 2015-03-28 16:40:08.913 087 15323.30 48.13 53538.50 88888.00 2015-03-28 16:40:09.413 087 15323.39 48.15 53538.50 88888.00 2015-03-28 16:40:09.913 087 15323.36 48.25 53538.54 88888.00 2015-03-28 16:40:10.413 087 15323.39 48.25 53538.59 88888.00 2015-03-28 16:40:10.913 087 15323.34 48.29 53538.56 88888.00 2015-03-28 16:40:11.413 087 15323.34 48.24 53538.59 88888.00 2015-03-28 16:40:11.913 087 15323.38 48.16 53538.61 88888.00 2015-03-28 16:40:12.413 087 15323.29 48.17 53538.56 88888.00 2015-03-28 16:40:12.913 087 15323.36 48.13 53538.47 88888.00 2015-03-28 16:40:13.413 087 15323.35 48.13 53538.40 88888.00 2015-03-28 16:40:13.913 087 15323.29 48.16 53538.36 88888.00 2015-03-28 16:40:14.413 087 15323.35 48.16 53538.40 88888.00 2015-03-28 16:40:14.913 087 15323.32 48.21 53538.44 88888.00 2015-03-28 16:40:15.413 087 15323.29 48.17 53538.41 88888.00 2015-03-28 16:40:15.913 087 15323.35 48.18 53538.35 88888.00 2015-03-28 16:40:16.413 087 15323.29 48.22 53538.38 88888.00 2015-03-28 16:40:16.913 087 15323.29 48.19 53538.33 88888.00 2015-03-28 16:40:17.413 087 15323.29 48.22 53538.33 88888.00 2015-03-28 16:40:17.913 087 15323.32 48.22 53538.31 88888.00 2015-03-28 16:40:18.413 087 15323.42 48.17 53538.30 88888.00 2015-03-28 16:40:18.913 087 15323.38 48.21 53538.32 88888.00 2015-03-28 16:40:19.413 087 15323.41 48.20 53538.35 88888.00 2015-03-28 16:40:19.913 087 15323.39 48.20 53538.30 88888.00 2015-03-28 16:40:20.413 087 15323.35 48.16 53538.25 88888.00 2015-03-28 16:40:20.913 087 15323.42 48.11 53538.29 88888.00 2015-03-28 16:40:21.413 087 15323.41 48.16 53538.25 88888.00 2015-03-28 16:40:21.913 087 15323.46 48.08 53538.21 88888.00 2015-03-28 16:40:22.413 087 15323.46 48.07 53538.24 88888.00 2015-03-28 16:40:22.913 087 15323.50 48.07 53538.27 88888.00 2015-03-28 16:40:23.413 087 15323.55 48.00 53538.27 88888.00 2015-03-28 16:40:23.913 087 15323.47 47.99 53538.26 88888.00 2015-03-28 16:40:24.413 087 15323.52 47.94 53538.24 88888.00 2015-03-28 16:40:24.913 087 15323.47 47.99 53538.20 88888.00 2015-03-28 16:40:25.413 087 15323.53 47.93 53538.14 88888.00 2015-03-28 16:40:25.913 087 15323.55 47.93 53538.19 88888.00 2015-03-28 16:40:26.413 087 15323.56 47.84 53538.19 88888.00 2015-03-28 16:40:26.913 087 15323.57 47.84 53538.16 88888.00 2015-03-28 16:40:27.413 087 15323.54 47.83 53538.13 88888.00 2015-03-28 16:40:27.913 087 15323.59 47.83 53538.14 88888.00 2015-03-28 16:40:28.413 087 15323.57 47.74 53538.20 88888.00 2015-03-28 16:40:28.913 087 15323.69 47.69 53538.23 88888.00 2015-03-28 16:40:29.413 087 15323.74 47.65 53538.24 88888.00 2015-03-28 16:40:29.913 087 15323.75 47.61 53538.30 88888.00 2015-03-28 16:40:30.413 087 15323.75 47.59 53538.29 88888.00 2015-03-28 16:40:30.913 087 15323.74 47.60 53538.23 88888.00 2015-03-28 16:40:31.413 087 15323.77 47.57 53538.19 88888.00 2015-03-28 16:40:31.913 087 15323.79 47.55 53538.15 88888.00 2015-03-28 16:40:32.413 087 15323.86 47.50 53538.07 88888.00 2015-03-28 16:40:32.913 087 15323.82 47.53 53538.07 88888.00 2015-03-28 16:40:33.413 087 15323.86 47.53 53538.13 88888.00 2015-03-28 16:40:33.913 087 15323.84 47.57 53538.14 88888.00 2015-03-28 16:40:34.413 087 15323.86 47.53 53538.14 88888.00 2015-03-28 16:40:34.913 087 15323.81 47.58 53538.14 88888.00 2015-03-28 16:40:35.413 087 15323.88 47.56 53538.11 88888.00 2015-03-28 16:40:35.913 087 15323.93 47.53 53538.09 88888.00 2015-03-28 16:40:36.413 087 15323.99 47.57 53538.06 88888.00 2015-03-28 16:40:36.913 087 15323.96 47.60 53538.07 88888.00 2015-03-28 16:40:37.413 087 15323.96 47.61 53538.07 88888.00 2015-03-28 16:40:37.913 087 15324.00 47.59 53538.07 88888.00 2015-03-28 16:40:38.413 087 15323.99 47.60 53538.11 88888.00 2015-03-28 16:40:38.913 087 15324.10 47.58 53538.07 88888.00 2015-03-28 16:40:39.413 087 15324.13 47.65 53538.05 88888.00 2015-03-28 16:40:39.913 087 15324.18 47.67 53538.11 88888.00 2015-03-28 16:40:40.413 087 15324.16 47.65 53538.16 88888.00 2015-03-28 16:40:40.913 087 15324.17 47.64 53538.18 88888.00 2015-03-28 16:40:41.413 087 15324.24 47.61 53538.18 88888.00 2015-03-28 16:40:41.913 087 15324.22 47.64 53538.13 88888.00 2015-03-28 16:40:42.413 087 15324.26 47.69 53538.11 88888.00 2015-03-28 16:40:42.913 087 15324.27 47.75 53538.05 88888.00 2015-03-28 16:40:43.413 087 15324.29 47.74 53538.04 88888.00 2015-03-28 16:40:43.913 087 15324.32 47.69 53538.04 88888.00 2015-03-28 16:40:44.413 087 15324.31 47.69 53538.06 88888.00 2015-03-28 16:40:44.913 087 15324.35 47.65 53538.04 88888.00 2015-03-28 16:40:45.413 087 15324.35 47.66 53538.06 88888.00 2015-03-28 16:40:45.913 087 15324.37 47.66 53538.12 88888.00 2015-03-28 16:40:46.413 087 15324.34 47.68 53538.11 88888.00 2015-03-28 16:40:46.913 087 15324.36 47.68 53538.10 88888.00 2015-03-28 16:40:47.413 087 15324.39 47.69 53538.06 88888.00 2015-03-28 16:40:47.913 087 15324.39 47.67 53538.01 88888.00 2015-03-28 16:40:48.413 087 15324.43 47.66 53538.01 88888.00 2015-03-28 16:40:48.913 087 15324.42 47.65 53538.01 88888.00 2015-03-28 16:40:49.413 087 15324.39 47.65 53537.99 88888.00 2015-03-28 16:40:49.913 087 15324.45 47.66 53538.02 88888.00 2015-03-28 16:40:50.413 087 15324.39 47.70 53538.05 88888.00 2015-03-28 16:40:50.913 087 15324.45 47.76 53538.13 88888.00 2015-03-28 16:40:51.413 087 15324.43 47.75 53538.13 88888.00 2015-03-28 16:40:51.913 087 15324.41 47.72 53538.16 88888.00 2015-03-28 16:40:52.413 087 15324.45 47.68 53538.15 88888.00 2015-03-28 16:40:52.913 087 15324.45 47.67 53538.05 88888.00 2015-03-28 16:40:53.413 087 15324.47 47.66 53537.99 88888.00 2015-03-28 16:40:53.913 087 15324.39 47.64 53538.01 88888.00 2015-03-28 16:40:54.413 087 15324.42 47.66 53538.03 88888.00 2015-03-28 16:40:54.913 087 15324.48 47.65 53537.99 88888.00 2015-03-28 16:40:55.413 087 15324.47 47.65 53538.00 88888.00 2015-03-28 16:40:55.913 087 15324.54 47.68 53537.95 88888.00 2015-03-28 16:40:56.413 087 15324.54 47.63 53537.94 88888.00 2015-03-28 16:40:56.913 087 15324.55 47.61 53537.97 88888.00 2015-03-28 16:40:57.413 087 15324.63 47.58 53537.91 88888.00 2015-03-28 16:40:57.913 087 15324.62 47.56 53537.96 88888.00 2015-03-28 16:40:58.413 087 15324.65 47.53 53538.04 88888.00 2015-03-28 16:40:58.913 087 15324.70 47.46 53538.06 88888.00 2015-03-28 16:40:59.413 087 15324.72 47.41 53538.11 88888.00 2015-03-28 16:40:59.913 087 15324.79 47.46 53538.06 88888.00 2015-03-28 16:41:00.413 087 15324.78 47.39 53538.00 88888.00 2015-03-28 16:41:00.913 087 15324.78 47.32 53537.95 88888.00 2015-03-28 16:41:01.413 087 15324.84 47.27 53537.96 88888.00 2015-03-28 16:41:01.913 087 15324.89 47.24 53537.99 88888.00 2015-03-28 16:41:02.413 087 15324.91 47.20 53538.09 88888.00 2015-03-28 16:41:02.913 087 15324.95 47.23 53538.13 88888.00 2015-03-28 16:41:03.413 087 15324.92 47.27 53538.16 88888.00 2015-03-28 16:41:03.913 087 15324.98 47.24 53538.11 88888.00 2015-03-28 16:41:04.413 087 15325.08 47.22 53538.09 88888.00 2015-03-28 16:41:04.913 087 15325.16 47.18 53538.06 88888.00 2015-03-28 16:41:05.413 087 15325.17 47.17 53537.99 88888.00 2015-03-28 16:41:05.913 087 15325.14 47.12 53537.93 88888.00 2015-03-28 16:41:06.413 087 15325.20 47.06 53537.86 88888.00 2015-03-28 16:41:06.913 087 15325.28 47.01 53537.91 88888.00 2015-03-28 16:41:07.413 087 15325.27 47.03 53537.96 88888.00 2015-03-28 16:41:07.913 087 15325.27 47.01 53537.97 88888.00 2015-03-28 16:41:08.413 087 15325.33 47.01 53537.98 88888.00 2015-03-28 16:41:08.913 087 15325.36 47.04 53538.02 88888.00 2015-03-28 16:41:09.413 087 15325.38 47.01 53538.09 88888.00 2015-03-28 16:41:09.913 087 15325.40 46.92 53538.14 88888.00 2015-03-28 16:41:10.413 087 15325.44 46.91 53538.16 88888.00 2015-03-28 16:41:10.913 087 15325.49 46.89 53538.12 88888.00 2015-03-28 16:41:11.413 087 15325.51 46.87 53538.09 88888.00 2015-03-28 16:41:11.913 087 15325.50 46.91 53538.12 88888.00 2015-03-28 16:41:12.413 087 15325.52 46.89 53538.07 88888.00 2015-03-28 16:41:12.913 087 15325.55 46.88 53538.11 88888.00 2015-03-28 16:41:13.413 087 15325.54 46.90 53538.14 88888.00 2015-03-28 16:41:13.913 087 15325.58 46.86 53538.16 88888.00 2015-03-28 16:41:14.413 087 15325.56 46.84 53538.18 88888.00 2015-03-28 16:41:14.913 087 15325.54 46.78 53538.24 88888.00 2015-03-28 16:41:15.413 087 15325.50 46.74 53538.29 88888.00 2015-03-28 16:41:15.913 087 15325.51 46.77 53538.29 88888.00 2015-03-28 16:41:16.413 087 15325.55 46.77 53538.26 88888.00 2015-03-28 16:41:16.913 087 15325.56 46.77 53538.27 88888.00 2015-03-28 16:41:17.413 087 15325.60 46.77 53538.32 88888.00 2015-03-28 16:41:17.913 087 15325.59 46.74 53538.32 88888.00 2015-03-28 16:41:18.413 087 15325.56 46.74 53538.37 88888.00 2015-03-28 16:41:18.913 087 15325.51 46.71 53538.34 88888.00 2015-03-28 16:41:19.413 087 15325.55 46.71 53538.29 88888.00 2015-03-28 16:41:19.913 087 15325.60 46.70 53538.36 88888.00 2015-03-28 16:41:20.413 087 15325.55 46.70 53538.39 88888.00 2015-03-28 16:41:20.913 087 15325.54 46.72 53538.43 88888.00 2015-03-28 16:41:21.413 087 15325.51 46.71 53538.42 88888.00 2015-03-28 16:41:21.913 087 15325.44 46.71 53538.44 88888.00 2015-03-28 16:41:22.413 087 15325.45 46.74 53538.45 88888.00 2015-03-28 16:41:22.913 087 15325.43 46.65 53538.47 88888.00 2015-03-28 16:41:23.413 087 15325.40 46.57 53538.51 88888.00 2015-03-28 16:41:23.913 087 15325.33 46.52 53538.52 88888.00 2015-03-28 16:41:24.413 087 15325.31 46.54 53538.50 88888.00 2015-03-28 16:41:24.913 087 15325.33 46.57 53538.53 88888.00 2015-03-28 16:41:25.413 087 15325.37 46.62 53538.57 88888.00 2015-03-28 16:41:25.913 087 15325.37 46.61 53538.58 88888.00 2015-03-28 16:41:26.413 087 15325.34 46.58 53538.57 88888.00 2015-03-28 16:41:26.913 087 15325.35 46.60 53538.63 88888.00 2015-03-28 16:41:27.413 087 15325.29 46.58 53538.64 88888.00 2015-03-28 16:41:27.913 087 15325.28 46.54 53538.66 88888.00 2015-03-28 16:41:28.413 087 15325.35 46.53 53538.70 88888.00 2015-03-28 16:41:28.913 087 15325.35 46.54 53538.73 88888.00 2015-03-28 16:41:29.413 087 15325.29 46.56 53538.75 88888.00 2015-03-28 16:41:29.913 087 15325.23 46.57 53538.76 88888.00 2015-03-28 16:41:30.413 087 15325.23 46.57 53538.76 88888.00 2015-03-28 16:41:30.913 087 15325.26 46.56 53538.73 88888.00 2015-03-28 16:41:31.413 087 15325.23 46.55 53538.73 88888.00 2015-03-28 16:41:31.913 087 15325.22 46.51 53538.77 88888.00 2015-03-28 16:41:32.413 087 15325.20 46.49 53538.77 88888.00 2015-03-28 16:41:32.913 087 15325.20 46.48 53538.73 88888.00 2015-03-28 16:41:33.413 087 15325.26 46.46 53538.75 88888.00 2015-03-28 16:41:33.913 087 15325.26 46.48 53538.80 88888.00 2015-03-28 16:41:34.413 087 15325.20 46.45 53538.84 88888.00 2015-03-28 16:41:34.913 087 15325.26 46.40 53538.84 88888.00 2015-03-28 16:41:35.413 087 15325.23 46.38 53538.80 88888.00 2015-03-28 16:41:35.913 087 15325.20 46.36 53538.73 88888.00 2015-03-28 16:41:36.413 087 15325.19 46.38 53538.73 88888.00 2015-03-28 16:41:36.913 087 15325.22 46.42 53538.79 88888.00 2015-03-28 16:41:37.413 087 15325.22 46.39 53538.81 88888.00 2015-03-28 16:41:37.913 087 15325.28 46.37 53538.85 88888.00 2015-03-28 16:41:38.413 087 15325.28 46.37 53538.87 88888.00 2015-03-28 16:41:38.913 087 15325.28 46.36 53538.93 88888.00 2015-03-28 16:41:39.413 087 15325.29 46.35 53538.92 88888.00 2015-03-28 16:41:39.913 087 15325.32 46.36 53538.92 88888.00 2015-03-28 16:41:40.413 087 15325.33 46.32 53538.91 88888.00 2015-03-28 16:41:40.913 087 15325.38 46.27 53538.91 88888.00 2015-03-28 16:41:41.413 087 15325.44 46.27 53538.84 88888.00 2015-03-28 16:41:41.913 087 15325.45 46.30 53538.76 88888.00 2015-03-28 16:41:42.413 087 15325.46 46.27 53538.78 88888.00 2015-03-28 16:41:42.913 087 15325.44 46.29 53538.82 88888.00 2015-03-28 16:41:43.413 087 15325.44 46.29 53538.82 88888.00 2015-03-28 16:41:43.913 087 15325.44 46.20 53538.81 88888.00 2015-03-28 16:41:44.413 087 15325.41 46.18 53538.82 88888.00 2015-03-28 16:41:44.913 087 15325.38 46.17 53538.78 88888.00 2015-03-28 16:41:45.413 087 15325.43 46.13 53538.80 88888.00 2015-03-28 16:41:45.913 087 15325.41 46.15 53538.82 88888.00 2015-03-28 16:41:46.413 087 15325.35 46.19 53538.81 88888.00 2015-03-28 16:41:46.913 087 15325.34 46.23 53538.80 88888.00 2015-03-28 16:41:47.413 087 15325.36 46.19 53538.76 88888.00 2015-03-28 16:41:47.913 087 15325.36 46.17 53538.67 88888.00 2015-03-28 16:41:48.413 087 15325.33 46.14 53538.70 88888.00 2015-03-28 16:41:48.913 087 15325.37 46.09 53538.74 88888.00 2015-03-28 16:41:49.413 087 15325.36 46.12 53538.72 88888.00 2015-03-28 16:41:49.913 087 15325.33 46.06 53538.74 88888.00 2015-03-28 16:41:50.413 087 15325.38 46.05 53538.82 88888.00 2015-03-28 16:41:50.913 087 15325.35 46.06 53538.86 88888.00 2015-03-28 16:41:51.413 087 15325.35 46.09 53538.85 88888.00 2015-03-28 16:41:51.913 087 15325.38 46.10 53538.85 88888.00 2015-03-28 16:41:52.413 087 15325.40 46.10 53538.86 88888.00 2015-03-28 16:41:52.913 087 15325.42 46.14 53538.93 88888.00 2015-03-28 16:41:53.413 087 15325.38 46.17 53538.91 88888.00 2015-03-28 16:41:53.913 087 15325.35 46.12 53538.90 88888.00 2015-03-28 16:41:54.413 087 15325.40 46.17 53538.86 88888.00 2015-03-28 16:41:54.913 087 15325.45 46.17 53538.87 88888.00 2015-03-28 16:41:55.413 087 15325.50 46.13 53538.87 88888.00 2015-03-28 16:41:55.913 087 15325.50 46.12 53538.90 88888.00 2015-03-28 16:41:56.413 087 15325.45 46.08 53538.90 88888.00 2015-03-28 16:41:56.913 087 15325.47 46.09 53538.95 88888.00 2015-03-28 16:41:57.413 087 15325.49 46.11 53538.99 88888.00 2015-03-28 16:41:57.913 087 15325.46 46.12 53539.00 88888.00 2015-03-28 16:41:58.413 087 15325.37 46.15 53538.97 88888.00 2015-03-28 16:41:58.913 087 15325.33 46.18 53538.92 88888.00 2015-03-28 16:41:59.413 087 15325.26 46.22 53538.91 88888.00 2015-03-28 16:41:59.913 087 15325.27 46.26 53538.90 88888.00 2015-03-28 16:42:00.413 087 15325.28 46.22 53538.93 88888.00 2015-03-28 16:42:00.913 087 15325.27 46.15 53538.98 88888.00 2015-03-28 16:42:01.413 087 15325.27 46.14 53538.98 88888.00 2015-03-28 16:42:01.913 087 15325.27 46.13 53538.97 88888.00 2015-03-28 16:42:02.413 087 15325.23 46.19 53539.00 88888.00 2015-03-28 16:42:02.913 087 15325.16 46.22 53539.00 88888.00 2015-03-28 16:42:03.413 087 15325.19 46.21 53539.01 88888.00 2015-03-28 16:42:03.913 087 15325.23 46.18 53539.01 88888.00 2015-03-28 16:42:04.413 087 15325.23 46.13 53538.99 88888.00 2015-03-28 16:42:04.913 087 15325.25 46.17 53539.03 88888.00 2015-03-28 16:42:05.413 087 15325.22 46.14 53538.98 88888.00 2015-03-28 16:42:05.913 087 15325.23 46.11 53538.94 88888.00 2015-03-28 16:42:06.413 087 15325.20 46.10 53538.93 88888.00 2015-03-28 16:42:06.913 087 15325.23 46.06 53538.96 88888.00 2015-03-28 16:42:07.413 087 15325.26 46.06 53538.93 88888.00 2015-03-28 16:42:07.913 087 15325.28 46.06 53538.92 88888.00 2015-03-28 16:42:08.413 087 15325.26 46.05 53538.92 88888.00 2015-03-28 16:42:08.913 087 15325.24 46.04 53538.91 88888.00 2015-03-28 16:42:09.413 087 15325.19 45.99 53538.92 88888.00 2015-03-28 16:42:09.913 087 15325.15 45.92 53538.82 88888.00 2015-03-28 16:42:10.413 087 15325.16 45.85 53538.80 88888.00 2015-03-28 16:42:10.913 087 15325.16 45.82 53538.78 88888.00 2015-03-28 16:42:11.413 087 15325.14 45.83 53538.76 88888.00 2015-03-28 16:42:11.913 087 15325.18 45.79 53538.71 88888.00 2015-03-28 16:42:12.413 087 15325.22 45.78 53538.67 88888.00 2015-03-28 16:42:12.913 087 15325.19 45.73 53538.71 88888.00 2015-03-28 16:42:13.413 087 15325.15 45.67 53538.65 88888.00 2015-03-28 16:42:13.913 087 15325.17 45.67 53538.70 88888.00 2015-03-28 16:42:14.413 087 15325.18 45.66 53538.78 88888.00 2015-03-28 16:42:14.913 087 15325.20 45.67 53538.79 88888.00 2015-03-28 16:42:15.413 087 15325.18 45.65 53538.76 88888.00 2015-03-28 16:42:15.913 087 15325.17 45.63 53538.74 88888.00 2015-03-28 16:42:16.413 087 15325.20 45.60 53538.71 88888.00 2015-03-28 16:42:16.913 087 15325.25 45.59 53538.64 88888.00 2015-03-28 16:42:17.413 087 15325.24 45.58 53538.60 88888.00 2015-03-28 16:42:17.913 087 15325.26 45.59 53538.59 88888.00 2015-03-28 16:42:18.413 087 15325.26 45.62 53538.63 88888.00 2015-03-28 16:42:18.913 087 15325.27 45.63 53538.64 88888.00 2015-03-28 16:42:19.413 087 15325.28 45.61 53538.63 88888.00 2015-03-28 16:42:19.913 087 15325.29 45.58 53538.59 88888.00 2015-03-28 16:42:20.413 087 15325.33 45.56 53538.55 88888.00 2015-03-28 16:42:20.913 087 15325.37 45.51 53538.58 88888.00 2015-03-28 16:42:21.413 087 15325.37 45.51 53538.66 88888.00 2015-03-28 16:42:21.913 087 15325.38 45.50 53538.63 88888.00 2015-03-28 16:42:22.413 087 15325.41 45.48 53538.60 88888.00 2015-03-28 16:42:22.913 087 15325.38 45.47 53538.55 88888.00 2015-03-28 16:42:23.413 087 15325.31 45.44 53538.47 88888.00 2015-03-28 16:42:23.913 087 15325.31 45.43 53538.47 88888.00 2015-03-28 16:42:24.413 087 15325.36 45.40 53538.52 88888.00 2015-03-28 16:42:24.913 087 15325.38 45.44 53538.53 88888.00 2015-03-28 16:42:25.413 087 15325.35 45.44 53538.53 88888.00 2015-03-28 16:42:25.913 087 15325.37 45.40 53538.56 88888.00 2015-03-28 16:42:26.413 087 15325.36 45.45 53538.60 88888.00 2015-03-28 16:42:26.913 087 15325.34 45.52 53538.59 88888.00 2015-03-28 16:42:27.413 087 15325.32 45.56 53538.59 88888.00 2015-03-28 16:42:27.913 087 15325.35 45.58 53538.57 88888.00 2015-03-28 16:42:28.413 087 15325.36 45.54 53538.61 88888.00 2015-03-28 16:42:28.913 087 15325.37 45.57 53538.62 88888.00 2015-03-28 16:42:29.413 087 15325.34 45.48 53538.60 88888.00 2015-03-28 16:42:29.913 087 15325.31 45.48 53538.67 88888.00 2015-03-28 16:42:30.413 087 15325.27 45.45 53538.68 88888.00 2015-03-28 16:42:30.913 087 15325.22 45.44 53538.64 88888.00 2015-03-28 16:42:31.413 087 15325.22 45.45 53538.65 88888.00 2015-03-28 16:42:31.913 087 15325.24 45.42 53538.64 88888.00 2015-03-28 16:42:32.413 087 15325.24 45.45 53538.68 88888.00 2015-03-28 16:42:32.913 087 15325.24 45.48 53538.70 88888.00 2015-03-28 16:42:33.413 087 15325.27 45.47 53538.71 88888.00 2015-03-28 16:42:33.913 087 15325.23 45.44 53538.72 88888.00 2015-03-28 16:42:34.413 087 15325.20 45.36 53538.76 88888.00 2015-03-28 16:42:34.913 087 15325.25 45.34 53538.73 88888.00 2015-03-28 16:42:35.413 087 15325.27 45.36 53538.70 88888.00 2015-03-28 16:42:35.913 087 15325.28 45.36 53538.70 88888.00 2015-03-28 16:42:36.413 087 15325.35 45.40 53538.68 88888.00 2015-03-28 16:42:36.913 087 15325.35 45.43 53538.67 88888.00 2015-03-28 16:42:37.413 087 15325.35 45.49 53538.71 88888.00 2015-03-28 16:42:37.913 087 15325.35 45.50 53538.75 88888.00 2015-03-28 16:42:38.413 087 15325.36 45.47 53538.75 88888.00 2015-03-28 16:42:38.913 087 15325.34 45.44 53538.75 88888.00 2015-03-28 16:42:39.413 087 15325.28 45.47 53538.76 88888.00 2015-03-28 16:42:39.913 087 15325.26 45.50 53538.84 88888.00 2015-03-28 16:42:40.413 087 15325.26 45.50 53538.86 88888.00 2015-03-28 16:42:40.913 087 15325.32 45.51 53538.83 88888.00 2015-03-28 16:42:41.413 087 15325.35 45.49 53538.82 88888.00 2015-03-28 16:42:41.913 087 15325.34 45.49 53538.85 88888.00 2015-03-28 16:42:42.413 087 15325.34 45.48 53538.85 88888.00 2015-03-28 16:42:42.913 087 15325.33 45.52 53538.83 88888.00 2015-03-28 16:42:43.413 087 15325.33 45.56 53538.81 88888.00 2015-03-28 16:42:43.913 087 15325.31 45.56 53538.75 88888.00 2015-03-28 16:42:44.413 087 15325.34 45.54 53538.72 88888.00 2015-03-28 16:42:44.913 087 15325.33 45.56 53538.72 88888.00 2015-03-28 16:42:45.413 087 15325.35 45.51 53538.72 88888.00 2015-03-28 16:42:45.913 087 15325.37 45.48 53538.68 88888.00 2015-03-28 16:42:46.413 087 15325.43 45.47 53538.72 88888.00 2015-03-28 16:42:46.913 087 15325.44 45.50 53538.73 88888.00 2015-03-28 16:42:47.413 087 15325.41 45.48 53538.65 88888.00 2015-03-28 16:42:47.913 087 15325.42 45.50 53538.66 88888.00 2015-03-28 16:42:48.413 087 15325.38 45.48 53538.72 88888.00 2015-03-28 16:42:48.913 087 15325.42 45.48 53538.70 88888.00 2015-03-28 16:42:49.413 087 15325.46 45.53 53538.70 88888.00 2015-03-28 16:42:49.913 087 15325.45 45.54 53538.68 88888.00 2015-03-28 16:42:50.413 087 15325.53 45.50 53538.73 88888.00 2015-03-28 16:42:50.913 087 15325.51 45.51 53538.76 88888.00 2015-03-28 16:42:51.413 087 15325.50 45.57 53538.77 88888.00 2015-03-28 16:42:51.913 087 15325.60 45.54 53538.80 88888.00 2015-03-28 16:42:52.413 087 15325.62 45.51 53538.81 88888.00 2015-03-28 16:42:52.913 087 15325.64 45.49 53538.80 88888.00 2015-03-28 16:42:53.413 087 15325.68 45.49 53538.79 88888.00 2015-03-28 16:42:53.913 087 15325.67 45.49 53538.79 88888.00 2015-03-28 16:42:54.413 087 15325.71 45.49 53538.83 88888.00 2015-03-28 16:42:54.913 087 15325.73 45.49 53538.88 88888.00 2015-03-28 16:42:55.413 087 15325.80 45.53 53538.90 88888.00 2015-03-28 16:42:55.913 087 15325.86 45.59 53538.95 88888.00 2015-03-28 16:42:56.413 087 15325.80 45.61 53538.92 88888.00 2015-03-28 16:42:56.913 087 15325.88 45.61 53538.84 88888.00 2015-03-28 16:42:57.413 087 15325.89 45.59 53538.85 88888.00 2015-03-28 16:42:57.913 087 15325.97 45.58 53538.91 88888.00 2015-03-28 16:42:58.413 087 15325.99 45.60 53538.86 88888.00 2015-03-28 16:42:58.913 087 15325.98 45.56 53538.82 88888.00 2015-03-28 16:42:59.413 087 15325.95 45.56 53538.87 88888.00 2015-03-28 16:42:59.913 087 15325.99 45.58 53538.94 88888.00 2015-03-28 16:43:00.413 087 15326.00 45.65 53538.94 88888.00 2015-03-28 16:43:00.913 087 15325.97 45.69 53538.99 88888.00 2015-03-28 16:43:01.413 087 15325.98 45.66 53539.06 88888.00 2015-03-28 16:43:01.913 087 15325.94 45.62 53539.11 88888.00 2015-03-28 16:43:02.413 087 15325.96 45.67 53539.14 88888.00 2015-03-28 16:43:02.913 087 15325.95 45.65 53539.18 88888.00 2015-03-28 16:43:03.413 087 15325.90 45.67 53539.19 88888.00 2015-03-28 16:43:03.913 087 15325.86 45.65 53539.20 88888.00 2015-03-28 16:43:04.413 087 15325.87 45.63 53539.13 88888.00 2015-03-28 16:43:04.913 087 15325.89 45.66 53539.07 88888.00 2015-03-28 16:43:05.413 087 15325.87 45.68 53539.08 88888.00 2015-03-28 16:43:05.913 087 15325.86 45.71 53539.13 88888.00 2015-03-28 16:43:06.413 087 15325.85 45.65 53539.14 88888.00 2015-03-28 16:43:06.913 087 15325.82 45.62 53539.16 88888.00 2015-03-28 16:43:07.413 087 15325.83 45.67 53539.18 88888.00 2015-03-28 16:43:07.913 087 15325.79 45.65 53539.11 88888.00 2015-03-28 16:43:08.413 087 15325.83 45.67 53539.08 88888.00 2015-03-28 16:43:08.913 087 15325.81 45.66 53539.06 88888.00 2015-03-28 16:43:09.413 087 15325.79 45.62 53539.12 88888.00 2015-03-28 16:43:09.913 087 15325.85 45.61 53539.12 88888.00 2015-03-28 16:43:10.413 087 15325.86 45.62 53539.06 88888.00 2015-03-28 16:43:10.913 087 15325.87 45.59 53539.12 88888.00 2015-03-28 16:43:11.413 087 15325.90 45.58 53539.17 88888.00 2015-03-28 16:43:11.913 087 15325.91 45.57 53539.17 88888.00 2015-03-28 16:43:12.413 087 15325.99 45.58 53539.16 88888.00 2015-03-28 16:43:12.913 087 15325.99 45.57 53539.18 88888.00 2015-03-28 16:43:13.413 087 15326.00 45.60 53539.19 88888.00 2015-03-28 16:43:13.913 087 15326.03 45.60 53539.24 88888.00 2015-03-28 16:43:14.413 087 15325.97 45.60 53539.23 88888.00 2015-03-28 16:43:14.913 087 15326.01 45.60 53539.23 88888.00 2015-03-28 16:43:15.413 087 15326.04 45.62 53539.17 88888.00 2015-03-28 16:43:15.913 087 15326.04 45.60 53539.15 88888.00 2015-03-28 16:43:16.413 087 15326.04 45.60 53539.12 88888.00 2015-03-28 16:43:16.913 087 15326.01 45.57 53539.12 88888.00 2015-03-28 16:43:17.413 087 15326.06 45.53 53539.13 88888.00 2015-03-28 16:43:17.913 087 15326.07 45.49 53539.18 88888.00 2015-03-28 16:43:18.413 087 15326.08 45.45 53539.15 88888.00 2015-03-28 16:43:18.913 087 15326.09 45.42 53539.22 88888.00 2015-03-28 16:43:19.413 087 15326.13 45.39 53539.20 88888.00 2015-03-28 16:43:19.913 087 15326.16 45.37 53539.23 88888.00 2015-03-28 16:43:20.413 087 15326.17 45.37 53539.20 88888.00 2015-03-28 16:43:20.913 087 15326.16 45.40 53539.17 88888.00 2015-03-28 16:43:21.413 087 15326.16 45.37 53539.20 88888.00 2015-03-28 16:43:21.913 087 15326.14 45.40 53539.19 88888.00 2015-03-28 16:43:22.413 087 15326.09 45.37 53539.15 88888.00 2015-03-28 16:43:22.913 087 15326.09 45.40 53539.13 88888.00 2015-03-28 16:43:23.413 087 15326.08 45.42 53539.14 88888.00 2015-03-28 16:43:23.913 087 15326.03 45.41 53539.17 88888.00 2015-03-28 16:43:24.413 087 15326.03 45.34 53539.21 88888.00 2015-03-28 16:43:24.913 087 15326.00 45.27 53539.22 88888.00 2015-03-28 16:43:25.413 087 15326.01 45.23 53539.19 88888.00 2015-03-28 16:43:25.913 087 15325.91 45.21 53539.15 88888.00 2015-03-28 16:43:26.413 087 15325.91 45.24 53539.14 88888.00 2015-03-28 16:43:26.913 087 15325.98 45.22 53539.19 88888.00 2015-03-28 16:43:27.413 087 15325.97 45.22 53539.18 88888.00 2015-03-28 16:43:27.913 087 15325.95 45.22 53539.16 88888.00 2015-03-28 16:43:28.413 087 15325.94 45.23 53539.14 88888.00 2015-03-28 16:43:28.913 087 15325.92 45.16 53539.22 88888.00 2015-03-28 16:43:29.413 087 15325.89 45.13 53539.28 88888.00 2015-03-28 16:43:29.913 087 15325.82 45.10 53539.32 88888.00 2015-03-28 16:43:30.413 087 15325.78 45.05 53539.34 88888.00 2015-03-28 16:43:30.913 087 15325.81 45.00 53539.33 88888.00 2015-03-28 16:43:31.413 087 15325.79 45.01 53539.34 88888.00 2015-03-28 16:43:31.913 087 15325.79 45.00 53539.34 88888.00 2015-03-28 16:43:32.413 087 15325.78 44.94 53539.39 88888.00 2015-03-28 16:43:32.913 087 15325.79 44.96 53539.41 88888.00 2015-03-28 16:43:33.413 087 15325.82 44.92 53539.35 88888.00 2015-03-28 16:43:33.913 087 15325.82 44.83 53539.35 88888.00 2015-03-28 16:43:34.413 087 15325.80 44.79 53539.35 88888.00 2015-03-28 16:43:34.913 087 15325.78 44.85 53539.34 88888.00 2015-03-28 16:43:35.413 087 15325.81 44.85 53539.34 88888.00 2015-03-28 16:43:35.913 087 15325.83 44.82 53539.31 88888.00 2015-03-28 16:43:36.413 087 15325.86 44.76 53539.28 88888.00 2015-03-28 16:43:36.913 087 15325.86 44.78 53539.33 88888.00 2015-03-28 16:43:37.413 087 15325.87 44.80 53539.38 88888.00 2015-03-28 16:43:37.913 087 15325.89 44.76 53539.34 88888.00 2015-03-28 16:43:38.413 087 15325.90 44.78 53539.33 88888.00 2015-03-28 16:43:38.913 087 15325.86 44.73 53539.33 88888.00 2015-03-28 16:43:39.413 087 15325.83 44.70 53539.31 88888.00 2015-03-28 16:43:39.913 087 15325.88 44.71 53539.31 88888.00 2015-03-28 16:43:40.413 087 15325.88 44.71 53539.27 88888.00 2015-03-28 16:43:40.913 087 15325.86 44.67 53539.28 88888.00 2015-03-28 16:43:41.413 087 15325.80 44.68 53539.28 88888.00 2015-03-28 16:43:41.913 087 15325.74 44.66 53539.36 88888.00 2015-03-28 16:43:42.413 087 15325.72 44.62 53539.38 88888.00 2015-03-28 16:43:42.913 087 15325.70 44.58 53539.34 88888.00 2015-03-28 16:43:43.413 087 15325.65 44.64 53539.41 88888.00 2015-03-28 16:43:43.913 087 15325.65 44.64 53539.43 88888.00 2015-03-28 16:43:44.413 087 15325.58 44.56 53539.36 88888.00 2015-03-28 16:43:44.913 087 15325.55 44.49 53539.33 88888.00 2015-03-28 16:43:45.413 087 15325.52 44.45 53539.33 88888.00 2015-03-28 16:43:45.913 087 15325.44 44.39 53539.31 88888.00 2015-03-28 16:43:46.413 087 15325.43 44.35 53539.35 88888.00 2015-03-28 16:43:46.913 087 15325.43 44.37 53539.35 88888.00 2015-03-28 16:43:47.413 087 15325.49 44.33 53539.30 88888.00 2015-03-28 16:43:47.913 087 15325.50 44.31 53539.24 88888.00 2015-03-28 16:43:48.413 087 15325.44 44.30 53539.34 88888.00 2015-03-28 16:43:48.913 087 15325.38 44.31 53539.40 88888.00 2015-03-28 16:43:49.413 087 15325.36 44.28 53539.38 88888.00 2015-03-28 16:43:49.913 087 15325.28 44.29 53539.38 88888.00 2015-03-28 16:43:50.413 087 15325.26 44.27 53539.40 88888.00 2015-03-28 16:43:50.913 087 15325.27 44.22 53539.41 88888.00 2015-03-28 16:43:51.413 087 15325.23 44.21 53539.36 88888.00 2015-03-28 16:43:51.913 087 15325.20 44.19 53539.32 88888.00 2015-03-28 16:43:52.413 087 15325.23 44.22 53539.35 88888.00 2015-03-28 16:43:52.913 087 15325.28 44.21 53539.36 88888.00 2015-03-28 16:43:53.413 087 15325.22 44.18 53539.32 88888.00 2015-03-28 16:43:53.913 087 15325.22 44.11 53539.35 88888.00 2015-03-28 16:43:54.413 087 15325.22 44.10 53539.44 88888.00 2015-03-28 16:43:54.913 087 15325.25 44.10 53539.48 88888.00 2015-03-28 16:43:55.413 087 15325.22 44.04 53539.53 88888.00 2015-03-28 16:43:55.913 087 15325.23 43.98 53539.47 88888.00 2015-03-28 16:43:56.413 087 15325.23 43.98 53539.47 88888.00 2015-03-28 16:43:56.913 087 15325.23 44.00 53539.52 88888.00 2015-03-28 16:43:57.413 087 15325.23 43.93 53539.52 88888.00 2015-03-28 16:43:57.913 087 15325.29 43.90 53539.47 88888.00 2015-03-28 16:43:58.413 087 15325.34 43.95 53539.47 88888.00 2015-03-28 16:43:58.913 087 15325.32 43.94 53539.54 88888.00 2015-03-28 16:43:59.413 087 15325.34 43.93 53539.46 88888.00 2015-03-28 16:43:59.913 087 15325.32 43.94 53539.40 88888.00 2015-03-28 16:44:00.413 087 15325.32 43.97 53539.39 88888.00 2015-03-28 16:44:00.913 087 15325.32 43.92 53539.42 88888.00 2015-03-28 16:44:01.413 087 15325.37 43.89 53539.42 88888.00 2015-03-28 16:44:01.913 087 15325.41 43.90 53539.40 88888.00 2015-03-28 16:44:02.413 087 15325.38 43.93 53539.42 88888.00 2015-03-28 16:44:02.913 087 15325.41 43.92 53539.42 88888.00 2015-03-28 16:44:03.413 087 15325.38 43.89 53539.39 88888.00 2015-03-28 16:44:03.913 087 15325.35 43.90 53539.32 88888.00 2015-03-28 16:44:04.413 087 15325.35 43.97 53539.32 88888.00 2015-03-28 16:44:04.913 087 15325.40 43.95 53539.36 88888.00 2015-03-28 16:44:05.413 087 15325.41 43.97 53539.37 88888.00 2015-03-28 16:44:05.913 087 15325.51 43.98 53539.36 88888.00 2015-03-28 16:44:06.413 087 15325.54 43.96 53539.36 88888.00 2015-03-28 16:44:06.913 087 15325.50 43.95 53539.36 88888.00 2015-03-28 16:44:07.413 087 15325.45 43.97 53539.36 88888.00 2015-03-28 16:44:07.913 087 15325.50 43.97 53539.37 88888.00 2015-03-28 16:44:08.413 087 15325.53 44.00 53539.37 88888.00 2015-03-28 16:44:08.913 087 15325.52 44.00 53539.40 88888.00 2015-03-28 16:44:09.413 087 15325.51 44.01 53539.40 88888.00 2015-03-28 16:44:09.913 087 15325.55 44.03 53539.43 88888.00 2015-03-28 16:44:10.413 087 15325.55 44.04 53539.53 88888.00 2015-03-28 16:44:10.913 087 15325.55 44.02 53539.51 88888.00 2015-03-28 16:44:11.413 087 15325.58 44.01 53539.41 88888.00 2015-03-28 16:44:11.913 087 15325.56 44.02 53539.40 88888.00 2015-03-28 16:44:12.413 087 15325.60 44.06 53539.43 88888.00 2015-03-28 16:44:12.913 087 15325.62 44.11 53539.43 88888.00 2015-03-28 16:44:13.413 087 15325.61 44.18 53539.42 88888.00 2015-03-28 16:44:13.913 087 15325.58 44.20 53539.45 88888.00 2015-03-28 16:44:14.413 087 15325.61 44.19 53539.46 88888.00 2015-03-28 16:44:14.913 087 15325.62 44.23 53539.47 88888.00 2015-03-28 16:44:15.413 087 15325.64 44.26 53539.50 88888.00 2015-03-28 16:44:15.913 087 15325.68 44.22 53539.54 88888.00 2015-03-28 16:44:16.413 087 15325.71 44.19 53539.58 88888.00 2015-03-28 16:44:16.913 087 15325.77 44.26 53539.60 88888.00 2015-03-28 16:44:17.413 087 15325.74 44.27 53539.64 88888.00 2015-03-28 16:44:17.913 087 15325.74 44.29 53539.64 88888.00 2015-03-28 16:44:18.413 087 15325.77 44.31 53539.64 88888.00 2015-03-28 16:44:18.913 087 15325.74 44.37 53539.66 88888.00 2015-03-28 16:44:19.413 087 15325.73 44.38 53539.61 88888.00 2015-03-28 16:44:19.913 087 15325.78 44.40 53539.64 88888.00 2015-03-28 16:44:20.413 087 15325.81 44.41 53539.63 88888.00 2015-03-28 16:44:20.913 087 15325.79 44.41 53539.57 88888.00 2015-03-28 16:44:21.413 087 15325.79 44.49 53539.61 88888.00 2015-03-28 16:44:21.913 087 15325.81 44.52 53539.60 88888.00 2015-03-28 16:44:22.413 087 15325.86 44.53 53539.61 88888.00 2015-03-28 16:44:22.913 087 15325.86 44.55 53539.61 88888.00 2015-03-28 16:44:23.413 087 15325.86 44.58 53539.63 88888.00 2015-03-28 16:44:23.913 087 15325.90 44.61 53539.64 88888.00 2015-03-28 16:44:24.413 087 15325.99 44.68 53539.66 88888.00 2015-03-28 16:44:24.913 087 15325.99 44.76 53539.69 88888.00 2015-03-28 16:44:25.413 087 15326.01 44.76 53539.68 88888.00 2015-03-28 16:44:25.913 087 15326.00 44.80 53539.63 88888.00 2015-03-28 16:44:26.413 087 15326.07 44.80 53539.55 88888.00 2015-03-28 16:44:26.913 087 15326.08 44.80 53539.51 88888.00 2015-03-28 16:44:27.413 087 15326.10 44.83 53539.57 88888.00 2015-03-28 16:44:27.913 087 15326.15 44.84 53539.58 88888.00 2015-03-28 16:44:28.413 087 15326.16 44.89 53539.60 88888.00 2015-03-28 16:44:28.913 087 15326.18 44.90 53539.61 88888.00 2015-03-28 16:44:29.413 087 15326.21 44.82 53539.62 88888.00 2015-03-28 16:44:29.913 087 15326.27 44.82 53539.65 88888.00 2015-03-28 16:44:30.413 087 15326.34 44.85 53539.67 88888.00 2015-03-28 16:44:30.913 087 15326.32 44.91 53539.65 88888.00 2015-03-28 16:44:31.413 087 15326.35 44.88 53539.65 88888.00 2015-03-28 16:44:31.913 087 15326.41 44.91 53539.66 88888.00 2015-03-28 16:44:32.413 087 15326.45 44.98 53539.65 88888.00 2015-03-28 16:44:32.913 087 15326.46 44.99 53539.65 88888.00 2015-03-28 16:44:33.413 087 15326.48 45.01 53539.66 88888.00 2015-03-28 16:44:33.913 087 15326.49 45.02 53539.63 88888.00 2015-03-28 16:44:34.413 087 15326.53 45.02 53539.63 88888.00 2015-03-28 16:44:34.913 087 15326.52 45.07 53539.67 88888.00 2015-03-28 16:44:35.413 087 15326.58 45.09 53539.71 88888.00 2015-03-28 16:44:35.913 087 15326.65 45.10 53539.64 88888.00 2015-03-28 16:44:36.413 087 15326.69 45.13 53539.60 88888.00 2015-03-28 16:44:36.913 087 15326.68 45.14 53539.61 88888.00 2015-03-28 16:44:37.413 087 15326.65 45.16 53539.64 88888.00 2015-03-28 16:44:37.913 087 15326.68 45.13 53539.62 88888.00 2015-03-28 16:44:38.413 087 15326.69 45.14 53539.61 88888.00 2015-03-28 16:44:38.913 087 15326.70 45.17 53539.66 88888.00 2015-03-28 16:44:39.413 087 15326.68 45.17 53539.69 88888.00 2015-03-28 16:44:39.913 087 15326.76 45.23 53539.78 88888.00 2015-03-28 16:44:40.413 087 15326.73 45.26 53539.79 88888.00 2015-03-28 16:44:40.913 087 15326.70 45.28 53539.83 88888.00 2015-03-28 16:44:41.413 087 15326.79 45.24 53539.85 88888.00 2015-03-28 16:44:41.913 087 15326.77 45.28 53539.85 88888.00 2015-03-28 16:44:42.413 087 15326.79 45.34 53539.87 88888.00 2015-03-28 16:44:42.913 087 15326.78 45.37 53539.91 88888.00 2015-03-28 16:44:43.413 087 15326.77 45.34 53539.95 88888.00 2015-03-28 16:44:43.913 087 15326.73 45.36 53539.93 88888.00 2015-03-28 16:44:44.413 087 15326.78 45.35 53539.96 88888.00 2015-03-28 16:44:44.913 087 15326.77 45.34 53539.94 88888.00 2015-03-28 16:44:45.413 087 15326.78 45.36 53539.96 88888.00 2015-03-28 16:44:45.913 087 15326.72 45.37 53540.00 88888.00 2015-03-28 16:44:46.413 087 15326.69 45.39 53540.01 88888.00 2015-03-28 16:44:46.913 087 15326.70 45.44 53539.97 88888.00 2015-03-28 16:44:47.413 087 15326.70 45.48 53540.01 88888.00 2015-03-28 16:44:47.913 087 15326.69 45.49 53540.05 88888.00 2015-03-28 16:44:48.413 087 15326.67 45.51 53540.01 88888.00 2015-03-28 16:44:48.913 087 15326.69 45.50 53539.99 88888.00 2015-03-28 16:44:49.413 087 15326.68 45.54 53540.03 88888.00 2015-03-28 16:44:49.913 087 15326.65 45.48 53540.02 88888.00 2015-03-28 16:44:50.413 087 15326.65 45.49 53539.95 88888.00 2015-03-28 16:44:50.913 087 15326.71 45.54 53539.97 88888.00 2015-03-28 16:44:51.413 087 15326.70 45.52 53539.98 88888.00 2015-03-28 16:44:51.913 087 15326.70 45.53 53539.98 88888.00 2015-03-28 16:44:52.413 087 15326.65 45.59 53539.95 88888.00 2015-03-28 16:44:52.913 087 15326.61 45.62 53539.97 88888.00 2015-03-28 16:44:53.404 087 15326.56 45.62 53540.06 88888.00 2015-03-28 16:44:53.904 087 15326.56 45.58 53540.08 88888.00 2015-03-28 16:44:54.404 087 15326.61 45.61 53540.08 88888.00 2015-03-28 16:44:54.904 087 15326.65 45.62 53540.05 88888.00 2015-03-28 16:44:55.404 087 15326.64 45.62 53540.05 88888.00 2015-03-28 16:44:55.904 087 15326.64 45.63 53539.99 88888.00 2015-03-28 16:44:56.404 087 15326.67 45.63 53539.96 88888.00 2015-03-28 16:44:56.904 087 15326.70 45.65 53539.96 88888.00 2015-03-28 16:44:57.404 087 15326.70 45.63 53539.94 88888.00 2015-03-28 16:44:57.904 087 15326.67 45.66 53539.94 88888.00 2015-03-28 16:44:58.404 087 15326.68 45.77 53539.91 88888.00 2015-03-28 16:44:58.904 087 15326.62 45.79 53539.89 88888.00 2015-03-28 16:44:59.404 087 15326.59 45.79 53539.88 88888.00 2015-03-28 16:44:59.904 087 15326.61 45.79 53539.94 88888.00 2015-03-28 16:45:00.404 087 15326.60 45.79 53539.98 88888.00 2015-03-28 16:45:00.904 087 15326.61 45.80 53540.00 88888.00 2015-03-28 16:45:01.404 087 15326.63 45.83 53539.97 88888.00 2015-03-28 16:45:01.904 087 15326.69 45.83 53539.96 88888.00 2015-03-28 16:45:02.404 087 15326.65 45.76 53539.89 88888.00 2015-03-28 16:45:02.904 087 15326.64 45.74 53539.91 88888.00 2015-03-28 16:45:03.404 087 15326.65 45.75 53539.95 88888.00 2015-03-28 16:45:03.904 087 15326.65 45.78 53539.99 88888.00 2015-03-28 16:45:04.404 087 15326.68 45.75 53539.99 88888.00 2015-03-28 16:45:04.904 087 15326.69 45.76 53539.99 88888.00 2015-03-28 16:45:05.404 087 15326.69 45.84 53540.04 88888.00 2015-03-28 16:45:05.904 087 15326.67 45.84 53540.07 88888.00 2015-03-28 16:45:06.404 087 15326.72 45.85 53540.06 88888.00 2015-03-28 16:45:06.904 087 15326.76 45.84 53540.06 88888.00 2015-03-28 16:45:07.404 087 15326.72 45.85 53540.05 88888.00 2015-03-28 16:45:07.904 087 15326.68 45.86 53539.97 88888.00 2015-03-28 16:45:08.404 087 15326.64 45.86 53539.94 88888.00 2015-03-28 16:45:08.904 087 15326.65 45.85 53539.98 88888.00 2015-03-28 16:45:09.404 087 15326.72 45.85 53540.00 88888.00 2015-03-28 16:45:09.904 087 15326.67 45.84 53540.00 88888.00 2015-03-28 16:45:10.404 087 15326.64 45.85 53540.03 88888.00 2015-03-28 16:45:10.904 087 15326.68 45.85 53540.12 88888.00 2015-03-28 16:45:11.404 087 15326.67 45.88 53540.11 88888.00 2015-03-28 16:45:11.904 087 15326.61 45.87 53540.06 88888.00 2015-03-28 16:45:12.404 087 15326.59 45.82 53540.13 88888.00 2015-03-28 16:45:12.904 087 15326.56 45.86 53540.15 88888.00 2015-03-28 16:45:13.404 087 15326.49 45.91 53540.11 88888.00 2015-03-28 16:45:13.904 087 15326.51 45.95 53540.07 88888.00 2015-03-28 16:45:14.404 087 15326.52 45.97 53540.04 88888.00 2015-03-28 16:45:14.904 087 15326.50 45.88 53540.04 88888.00 2015-03-28 16:45:15.404 087 15326.48 45.91 53540.07 88888.00 2015-03-28 16:45:15.904 087 15326.51 45.92 53540.16 88888.00 2015-03-28 16:45:16.404 087 15326.51 45.89 53540.16 88888.00 2015-03-28 16:45:16.904 087 15326.50 45.92 53540.16 88888.00 2015-03-28 16:45:17.404 087 15326.52 45.94 53540.13 88888.00 2015-03-28 16:45:17.904 087 15326.52 45.88 53540.12 88888.00 2015-03-28 16:45:18.404 087 15326.55 45.89 53540.16 88888.00 2015-03-28 16:45:18.904 087 15326.55 45.88 53540.16 88888.00 2015-03-28 16:45:19.404 087 15326.58 45.91 53540.06 88888.00 2015-03-28 16:45:19.904 087 15326.61 45.86 53540.00 88888.00 2015-03-28 16:45:20.404 087 15326.62 45.85 53539.97 88888.00 2015-03-28 16:45:20.904 087 15326.56 45.88 53539.91 88888.00 2015-03-28 16:45:21.404 087 15326.58 45.87 53539.96 88888.00 2015-03-28 16:45:21.904 087 15326.52 45.87 53539.98 88888.00 2015-03-28 16:45:22.404 087 15326.50 45.87 53540.01 88888.00 2015-03-28 16:45:22.904 087 15326.46 45.82 53540.07 88888.00 2015-03-28 16:45:23.404 087 15326.41 45.83 53540.16 88888.00 2015-03-28 16:45:23.904 087 15326.40 45.87 53540.17 88888.00 2015-03-28 16:45:24.404 087 15326.44 45.88 53540.21 88888.00 2015-03-28 16:45:24.904 087 15326.40 45.85 53540.22 88888.00 2015-03-28 16:45:25.404 087 15326.39 45.92 53540.24 88888.00 2015-03-28 16:45:25.904 087 15326.39 45.94 53540.23 88888.00 2015-03-28 16:45:26.404 087 15326.40 45.97 53540.20 88888.00 2015-03-28 16:45:26.904 087 15326.35 45.99 53540.18 88888.00 2015-03-28 16:45:27.404 087 15326.42 45.96 53540.14 88888.00 2015-03-28 16:45:27.904 087 15326.45 45.96 53540.16 88888.00 2015-03-28 16:45:28.404 087 15326.43 45.97 53540.24 88888.00 2015-03-28 16:45:28.904 087 15326.45 46.00 53540.23 88888.00 2015-03-28 16:45:29.404 087 15326.44 45.99 53540.24 88888.00 2015-03-28 16:45:29.904 087 15326.46 45.97 53540.25 88888.00 2015-03-28 16:45:30.404 087 15326.49 46.02 53540.24 88888.00 2015-03-28 16:45:30.904 087 15326.49 46.02 53540.23 88888.00 2015-03-28 16:45:31.404 087 15326.48 46.02 53540.22 88888.00 2015-03-28 16:45:31.904 087 15326.46 46.03 53540.22 88888.00 2015-03-28 16:45:32.404 087 15326.43 46.01 53540.23 88888.00 2015-03-28 16:45:32.904 087 15326.44 46.15 53540.25 88888.00 2015-03-28 16:45:33.404 087 15326.39 46.28 53540.28 88888.00 2015-03-28 16:45:33.904 087 15326.37 46.26 53540.28 88888.00 2015-03-28 16:45:34.404 087 15326.43 46.26 53540.27 88888.00 2015-03-28 16:45:34.904 087 15326.48 46.32 53540.27 88888.00 2015-03-28 16:45:35.404 087 15326.46 46.36 53540.29 88888.00 2015-03-28 16:45:35.904 087 15326.46 46.34 53540.23 88888.00 2015-03-28 16:45:36.404 087 15326.45 46.35 53540.22 88888.00 2015-03-28 16:45:36.904 087 15326.42 46.35 53540.19 88888.00 2015-03-28 16:45:37.404 087 15326.39 46.31 53540.17 88888.00 2015-03-28 16:45:37.904 087 15326.40 46.30 53540.19 88888.00 2015-03-28 16:45:38.404 087 15326.37 46.29 53540.23 88888.00 2015-03-28 16:45:38.904 087 15326.39 46.29 53540.25 88888.00 2015-03-28 16:45:39.404 087 15326.36 46.35 53540.24 88888.00 2015-03-28 16:45:39.904 087 15326.40 46.42 53540.29 88888.00 2015-03-28 16:45:40.404 087 15326.39 46.42 53540.36 88888.00 2015-03-28 16:45:40.904 087 15326.34 46.45 53540.36 88888.00 2015-03-28 16:45:41.404 087 15326.36 46.46 53540.37 88888.00 2015-03-28 16:45:41.904 087 15326.33 46.46 53540.36 88888.00 2015-03-28 16:45:42.404 087 15326.35 46.48 53540.35 88888.00 2015-03-28 16:45:42.904 087 15326.33 46.47 53540.32 88888.00 2015-03-28 16:45:43.404 087 15326.31 46.45 53540.31 88888.00 2015-03-28 16:45:43.904 087 15326.34 46.44 53540.29 88888.00 2015-03-28 16:45:44.404 087 15326.32 46.44 53540.27 88888.00 2015-03-28 16:45:44.904 087 15326.34 46.44 53540.26 88888.00 2015-03-28 16:45:45.404 087 15326.35 46.45 53540.36 88888.00 2015-03-28 16:45:45.904 087 15326.39 46.48 53540.40 88888.00 2015-03-28 16:45:46.404 087 15326.36 46.48 53540.43 88888.00 2015-03-28 16:45:46.904 087 15326.36 46.48 53540.44 88888.00 2015-03-28 16:45:47.404 087 15326.35 46.51 53540.42 88888.00 2015-03-28 16:45:47.904 087 15326.40 46.47 53540.38 88888.00 2015-03-28 16:45:48.404 087 15326.33 46.48 53540.40 88888.00 2015-03-28 16:45:48.904 087 15326.32 46.44 53540.42 88888.00 2015-03-28 16:45:49.404 087 15326.27 46.43 53540.47 88888.00 2015-03-28 16:45:49.904 087 15326.28 46.48 53540.44 88888.00 2015-03-28 16:45:50.404 087 15326.27 46.52 53540.44 88888.00 2015-03-28 16:45:50.904 087 15326.24 46.49 53540.45 88888.00 2015-03-28 16:45:51.404 087 15326.17 46.46 53540.47 88888.00 2015-03-28 16:45:51.904 087 15326.15 46.40 53540.49 88888.00 2015-03-28 16:45:52.404 087 15326.12 46.40 53540.47 88888.00 2015-03-28 16:45:52.904 087 15326.07 46.42 53540.46 88888.00 2015-03-28 16:45:53.404 087 15326.06 46.38 53540.44 88888.00 2015-03-28 16:45:53.904 087 15326.04 46.35 53540.45 88888.00 2015-03-28 16:45:54.404 087 15326.05 46.31 53540.39 88888.00 2015-03-28 16:45:54.904 087 15326.03 46.30 53540.33 88888.00 2015-03-28 16:45:55.404 087 15325.98 46.27 53540.29 88888.00 2015-03-28 16:45:55.904 087 15325.95 46.19 53540.28 88888.00 2015-03-28 16:45:56.404 087 15325.92 46.18 53540.31 88888.00 2015-03-28 16:45:56.904 087 15325.90 46.14 53540.26 88888.00 2015-03-28 16:45:57.404 087 15325.97 46.10 53540.32 88888.00 2015-03-28 16:45:57.904 087 15326.06 46.09 53540.41 88888.00 2015-03-28 16:45:58.404 087 15326.03 46.12 53540.43 88888.00 2015-03-28 16:45:58.904 087 15325.99 46.11 53540.45 88888.00 2015-03-28 16:45:59.404 087 15325.98 46.09 53540.44 88888.00 2015-03-28 16:45:59.904 087 15326.04 46.08 53540.43 88888.00 2015-03-28 16:46:00.404 087 15326.04 46.05 53540.40 88888.00 2015-03-28 16:46:00.904 087 15326.09 46.01 53540.36 88888.00 2015-03-28 16:46:01.404 087 15326.16 46.01 53540.33 88888.00 2015-03-28 16:46:01.904 087 15326.15 46.08 53540.34 88888.00 2015-03-28 16:46:02.404 087 15326.14 46.05 53540.36 88888.00 2015-03-28 16:46:02.904 087 15326.14 46.04 53540.36 88888.00 2015-03-28 16:46:03.404 087 15326.16 46.00 53540.32 88888.00 2015-03-28 16:46:03.904 087 15326.18 45.96 53540.27 88888.00 2015-03-28 16:46:04.404 087 15326.18 45.99 53540.27 88888.00 2015-03-28 16:46:04.904 087 15326.18 45.97 53540.28 88888.00 2015-03-28 16:46:05.404 087 15326.16 45.97 53540.31 88888.00 2015-03-28 16:46:05.904 087 15326.13 45.94 53540.34 88888.00 2015-03-28 16:46:06.404 087 15326.18 45.94 53540.29 88888.00 2015-03-28 16:46:06.904 087 15326.19 45.97 53540.20 88888.00 2015-03-28 16:46:07.404 087 15326.18 45.93 53540.21 88888.00 2015-03-28 16:46:07.904 087 15326.21 45.89 53540.23 88888.00 2015-03-28 16:46:08.404 087 15326.16 45.88 53540.25 88888.00 2015-03-28 16:46:08.904 087 15326.17 45.87 53540.23 88888.00 2015-03-28 16:46:09.404 087 15326.19 45.88 53540.22 88888.00 2015-03-28 16:46:09.904 087 15326.16 45.88 53540.22 88888.00 2015-03-28 16:46:10.404 087 15326.13 45.89 53540.22 88888.00 2015-03-28 16:46:10.904 087 15326.13 45.87 53540.26 88888.00 2015-03-28 16:46:11.404 087 15326.14 45.82 53540.26 88888.00 2015-03-28 16:46:11.904 087 15326.10 45.75 53540.21 88888.00 2015-03-28 16:46:12.404 087 15326.10 45.74 53540.15 88888.00 2015-03-28 16:46:12.904 087 15326.08 45.76 53540.12 88888.00 2015-03-28 16:46:13.404 087 15326.07 45.78 53540.11 88888.00 2015-03-28 16:46:13.904 087 15326.08 45.82 53540.14 88888.00 2015-03-28 16:46:14.404 087 15326.13 45.80 53540.16 88888.00 2015-03-28 16:46:14.904 087 15326.14 45.77 53540.17 88888.00 2015-03-28 16:46:15.404 087 15326.14 45.68 53540.21 88888.00 2015-03-28 16:46:15.904 087 15326.15 45.66 53540.22 88888.00 2015-03-28 16:46:16.404 087 15326.09 45.65 53540.26 88888.00 2015-03-28 16:46:16.904 087 15326.09 45.61 53540.24 88888.00 2015-03-28 16:46:17.404 087 15326.10 45.62 53540.22 88888.00 2015-03-28 16:46:17.904 087 15326.08 45.60 53540.16 88888.00 2015-03-28 16:46:18.404 087 15326.13 45.63 53540.07 88888.00 2015-03-28 16:46:18.904 087 15326.10 45.62 53540.07 88888.00 2015-03-28 16:46:19.404 087 15326.13 45.60 53540.09 88888.00 2015-03-28 16:46:19.904 087 15326.12 45.62 53540.12 88888.00 2015-03-28 16:46:20.404 087 15326.14 45.60 53540.14 88888.00 2015-03-28 16:46:20.904 087 15326.12 45.58 53540.14 88888.00 2015-03-28 16:46:21.404 087 15326.13 45.54 53540.16 88888.00 2015-03-28 16:46:21.904 087 15326.14 45.50 53540.20 88888.00 2015-03-28 16:46:22.404 087 15326.10 45.49 53540.18 88888.00 2015-03-28 16:46:22.904 087 15326.08 45.53 53540.20 88888.00 2015-03-28 16:46:23.404 087 15326.07 45.49 53540.16 88888.00 2015-03-28 16:46:23.904 087 15326.05 45.49 53540.14 88888.00 2015-03-28 16:46:24.404 087 15325.99 45.49 53540.14 88888.00 2015-03-28 16:46:24.904 087 15326.04 45.45 53540.17 88888.00 2015-03-28 16:46:25.404 087 15326.08 45.49 53540.12 88888.00 2015-03-28 16:46:25.904 087 15326.09 45.47 53540.14 88888.00 2015-03-28 16:46:26.404 087 15326.09 45.44 53540.20 88888.00 2015-03-28 16:46:26.904 087 15326.05 45.44 53540.26 88888.00 2015-03-28 16:46:27.404 087 15326.00 45.42 53540.20 88888.00 2015-03-28 16:46:27.904 087 15326.03 45.40 53540.15 88888.00 2015-03-28 16:46:28.404 087 15326.07 45.47 53540.15 88888.00 2015-03-28 16:46:28.904 087 15326.06 45.43 53540.11 88888.00 2015-03-28 16:46:29.404 087 15326.12 45.45 53540.04 88888.00 2015-03-28 16:46:29.904 087 15326.08 45.45 53540.08 88888.00 2015-03-28 16:46:30.404 087 15325.96 45.45 53540.11 88888.00 2015-03-28 16:46:30.904 087 15325.91 45.45 53540.11 88888.00 2015-03-28 16:46:31.404 087 15325.97 45.53 53540.13 88888.00 2015-03-28 16:46:31.904 087 15325.98 45.58 53540.13 88888.00 2015-03-28 16:46:32.404 087 15325.96 45.56 53540.22 88888.00 2015-03-28 16:46:32.904 087 15325.96 45.58 53540.23 88888.00 2015-03-28 16:46:33.404 087 15325.94 45.57 53540.23 88888.00 2015-03-28 16:46:33.904 087 15325.90 45.49 53540.32 88888.00 2015-03-28 16:46:34.404 087 15325.89 45.47 53540.31 88888.00 2015-03-28 16:46:34.904 087 15325.88 45.49 53540.26 88888.00 2015-03-28 16:46:35.404 087 15325.82 45.49 53540.23 88888.00 2015-03-28 16:46:35.904 087 15325.82 45.56 53540.22 88888.00 2015-03-28 16:46:36.404 087 15325.81 45.62 53540.19 88888.00 2015-03-28 16:46:36.904 087 15325.81 45.62 53540.19 88888.00 2015-03-28 16:46:37.404 087 15325.83 45.59 53540.19 88888.00 2015-03-28 16:46:37.904 087 15325.86 45.54 53540.18 88888.00 2015-03-28 16:46:38.404 087 15325.89 45.51 53540.17 88888.00 2015-03-28 16:46:38.904 087 15325.92 45.50 53540.18 88888.00 2015-03-28 16:46:39.404 087 15325.91 45.51 53540.13 88888.00 2015-03-28 16:46:39.904 087 15325.90 45.47 53540.15 88888.00 2015-03-28 16:46:40.404 087 15325.95 45.43 53540.17 88888.00 2015-03-28 16:46:40.904 087 15325.98 45.40 53540.13 88888.00 2015-03-28 16:46:41.404 087 15325.98 45.34 53540.03 88888.00 2015-03-28 16:46:41.904 087 15325.97 45.33 53540.01 88888.00 2015-03-28 16:46:42.404 087 15325.97 45.35 53540.08 88888.00 2015-03-28 16:46:42.904 087 15325.98 45.35 53540.09 88888.00 2015-03-28 16:46:43.404 087 15325.97 45.36 53540.12 88888.00 2015-03-28 16:46:43.904 087 15326.00 45.39 53540.11 88888.00 2015-03-28 16:46:44.404 087 15326.01 45.47 53540.16 88888.00 2015-03-28 16:46:44.904 087 15326.09 45.44 53540.17 88888.00 2015-03-28 16:46:45.404 087 15326.06 45.47 53540.23 88888.00 2015-03-28 16:46:45.904 087 15326.05 45.51 53540.21 88888.00 2015-03-28 16:46:46.404 087 15326.04 45.50 53540.22 88888.00 2015-03-28 16:46:46.904 087 15326.04 45.48 53540.23 88888.00 2015-03-28 16:46:47.404 087 15326.01 45.53 53540.21 88888.00 2015-03-28 16:46:47.904 087 15325.99 45.53 53540.16 88888.00 2015-03-28 16:46:48.404 087 15325.97 45.54 53540.09 88888.00 2015-03-28 16:46:48.904 087 15326.03 45.53 53540.09 88888.00 2015-03-28 16:46:49.404 087 15326.05 45.54 53540.07 88888.00 2015-03-28 16:46:49.904 087 15326.00 45.61 53540.07 88888.00 2015-03-28 16:46:50.404 087 15325.98 45.63 53540.05 88888.00 2015-03-28 16:46:50.904 087 15325.95 45.62 53540.13 88888.00 2015-03-28 16:46:51.404 087 15325.97 45.67 53540.20 88888.00 2015-03-28 16:46:51.904 087 15326.03 45.70 53540.19 88888.00 2015-03-28 16:46:52.404 087 15325.98 45.74 53540.20 88888.00 2015-03-28 16:46:52.904 087 15325.94 45.74 53540.20 88888.00 2015-03-28 16:46:53.404 087 15325.92 45.70 53540.16 88888.00 2015-03-28 16:46:53.904 087 15325.94 45.67 53540.19 88888.00 2015-03-28 16:46:54.404 087 15325.97 45.63 53540.20 88888.00 2015-03-28 16:46:54.904 087 15325.94 45.65 53540.17 88888.00 2015-03-28 16:46:55.404 087 15325.89 45.69 53540.19 88888.00 2015-03-28 16:46:55.904 087 15325.95 45.73 53540.21 88888.00 2015-03-28 16:46:56.404 087 15325.89 45.78 53540.24 88888.00 2015-03-28 16:46:56.904 087 15325.85 45.79 53540.25 88888.00 2015-03-28 16:46:57.404 087 15325.83 45.76 53540.22 88888.00 2015-03-28 16:46:57.904 087 15325.81 45.77 53540.21 88888.00 2015-03-28 16:46:58.404 087 15325.78 45.86 53540.21 88888.00 2015-03-28 16:46:58.904 087 15325.78 45.86 53540.22 88888.00 2015-03-28 16:46:59.404 087 15325.78 45.77 53540.21 88888.00 2015-03-28 16:46:59.904 087 15325.78 45.78 53540.23 88888.00 2015-03-28 16:47:00.404 087 15325.76 45.78 53540.31 88888.00 2015-03-28 16:47:00.904 087 15325.68 45.76 53540.31 88888.00 2015-03-28 16:47:01.404 087 15325.60 45.79 53540.22 88888.00 2015-03-28 16:47:01.904 087 15325.60 45.87 53540.17 88888.00 2015-03-28 16:47:02.404 087 15325.60 45.86 53540.17 88888.00 2015-03-28 16:47:02.904 087 15325.60 45.82 53540.24 88888.00 2015-03-28 16:47:03.404 087 15325.62 45.79 53540.29 88888.00 2015-03-28 16:47:03.904 087 15325.58 45.80 53540.33 88888.00 2015-03-28 16:47:04.404 087 15325.56 45.84 53540.32 88888.00 2015-03-28 16:47:04.904 087 15325.56 45.82 53540.29 88888.00 2015-03-28 16:47:05.404 087 15325.56 45.82 53540.33 88888.00 2015-03-28 16:47:05.904 087 15325.60 45.85 53540.35 88888.00 2015-03-28 16:47:06.404 087 15325.60 45.86 53540.33 88888.00 2015-03-28 16:47:06.904 087 15325.62 45.88 53540.32 88888.00 2015-03-28 16:47:07.404 087 15325.62 45.92 53540.35 88888.00 2015-03-28 16:47:07.904 087 15325.55 45.91 53540.34 88888.00 2015-03-28 16:47:08.404 087 15325.54 45.89 53540.38 88888.00 2015-03-28 16:47:08.904 087 15325.53 45.84 53540.39 88888.00 2015-03-28 16:47:09.404 087 15325.49 45.79 53540.39 88888.00 2015-03-28 16:47:09.904 087 15325.42 45.79 53540.39 88888.00 2015-03-28 16:47:10.404 087 15325.43 45.79 53540.35 88888.00 2015-03-28 16:47:10.904 087 15325.42 45.80 53540.32 88888.00 2015-03-28 16:47:11.404 087 15325.42 45.83 53540.33 88888.00 2015-03-28 16:47:11.904 087 15325.38 45.82 53540.33 88888.00 2015-03-28 16:47:12.404 087 15325.40 45.83 53540.34 88888.00 2015-03-28 16:47:12.904 087 15325.35 45.85 53540.41 88888.00 2015-03-28 16:47:13.404 087 15325.35 45.84 53540.40 88888.00 2015-03-28 16:47:13.904 087 15325.37 45.84 53540.35 88888.00 2015-03-28 16:47:14.404 087 15325.34 45.84 53540.33 88888.00 2015-03-28 16:47:14.904 087 15325.34 45.84 53540.37 88888.00 2015-03-28 16:47:15.404 087 15325.34 45.80 53540.40 88888.00 2015-03-28 16:47:15.904 087 15325.35 45.78 53540.36 88888.00 2015-03-28 16:47:16.404 087 15325.36 45.75 53540.25 88888.00 2015-03-28 16:47:16.904 087 15325.34 45.78 53540.16 88888.00 2015-03-28 16:47:17.404 087 15325.32 45.80 53540.08 88888.00 2015-03-28 16:47:17.904 087 15325.28 45.82 53540.11 88888.00 2015-03-28 16:47:18.404 087 15325.32 45.82 53540.09 88888.00 2015-03-28 16:47:18.904 087 15325.33 45.85 53540.03 88888.00 2015-03-28 16:47:19.404 087 15325.35 45.83 53540.07 88888.00 2015-03-28 16:47:19.904 087 15325.34 45.78 53540.08 88888.00 2015-03-28 16:47:20.404 087 15325.38 45.84 53540.09 88888.00 2015-03-28 16:47:20.904 087 15325.40 45.84 53540.15 88888.00 2015-03-28 16:47:21.404 087 15325.38 45.80 53540.27 88888.00 2015-03-28 16:47:21.904 087 15325.35 45.84 53540.39 88888.00 2015-03-28 16:47:22.404 087 15325.35 45.87 53540.37 88888.00 2015-03-28 16:47:22.904 087 15325.36 45.94 53540.32 88888.00 2015-03-28 16:47:23.404 087 15325.37 45.96 53540.27 88888.00 2015-03-28 16:47:23.904 087 15325.38 45.99 53540.25 88888.00 2015-03-28 16:47:24.404 087 15325.37 45.97 53540.27 88888.00 2015-03-28 16:47:24.904 087 15325.40 45.97 53540.34 88888.00 2015-03-28 16:47:25.404 087 15325.35 46.02 53540.41 88888.00 2015-03-28 16:47:25.904 087 15325.32 46.03 53540.37 88888.00 2015-03-28 16:47:26.404 087 15325.32 46.01 53540.24 88888.00 2015-03-28 16:47:26.904 087 15325.28 46.02 53540.21 88888.00 2015-03-28 16:47:27.404 087 15325.31 46.05 53540.20 88888.00 2015-03-28 16:47:27.904 087 15325.22 46.03 53540.17 88888.00 2015-03-28 16:47:28.404 087 15325.22 46.03 53540.17 88888.00 2015-03-28 16:47:28.904 087 15325.20 46.04 53540.21 88888.00 2015-03-28 16:47:29.404 087 15325.17 46.06 53540.21 88888.00 2015-03-28 16:47:29.904 087 15325.13 46.08 53540.22 88888.00 2015-03-28 16:47:30.404 087 15325.09 46.08 53540.33 88888.00 2015-03-28 16:47:30.904 087 15325.09 46.13 53540.36 88888.00 2015-03-28 16:47:31.404 087 15325.02 46.13 53540.37 88888.00 2015-03-28 16:47:31.904 087 15325.00 46.19 53540.38 88888.00 2015-03-28 16:47:32.404 087 15325.01 46.18 53540.39 88888.00 2015-03-28 16:47:32.904 087 15324.95 46.18 53540.37 88888.00 2015-03-28 16:47:33.404 087 15324.92 46.15 53540.35 88888.00 2015-03-28 16:47:33.904 087 15324.87 46.15 53540.36 88888.00 2015-03-28 16:47:34.404 087 15324.88 46.17 53540.39 88888.00 2015-03-28 16:47:34.904 087 15324.84 46.25 53540.33 88888.00 2015-03-28 16:47:35.404 087 15324.81 46.29 53540.34 88888.00 2015-03-28 16:47:35.904 087 15324.75 46.29 53540.31 88888.00 2015-03-28 16:47:36.404 087 15324.70 46.29 53540.34 88888.00 2015-03-28 16:47:36.904 087 15324.72 46.28 53540.40 88888.00 2015-03-28 16:47:37.404 087 15324.69 46.30 53540.39 88888.00 2015-03-28 16:47:37.904 087 15324.65 46.32 53540.41 88888.00 2015-03-28 16:47:38.404 087 15324.60 46.34 53540.42 88888.00 2015-03-28 16:47:38.904 087 15324.59 46.34 53540.45 88888.00 2015-03-28 16:47:39.404 087 15324.57 46.39 53540.44 88888.00 2015-03-28 16:47:39.904 087 15324.59 46.43 53540.43 88888.00 2015-03-28 16:47:40.404 087 15324.57 46.45 53540.42 88888.00 2015-03-28 16:47:40.904 087 15324.54 46.45 53540.41 88888.00 2015-03-28 16:47:41.404 087 15324.53 46.42 53540.41 88888.00 2015-03-28 16:47:41.904 087 15324.60 46.38 53540.39 88888.00 2015-03-28 16:47:42.404 087 15324.64 46.36 53540.34 88888.00 2015-03-28 16:47:42.904 087 15324.65 46.39 53540.25 88888.00 2015-03-28 16:47:43.404 087 15324.63 46.42 53540.31 88888.00 2015-03-28 16:47:43.904 087 15324.64 46.43 53540.41 88888.00 2015-03-28 16:47:44.404 087 15324.64 46.42 53540.44 88888.00 2015-03-28 16:47:44.904 087 15324.65 46.43 53540.40 88888.00 2015-03-28 16:47:45.404 087 15324.61 46.47 53540.43 88888.00 2015-03-28 16:47:45.904 087 15324.59 46.51 53540.41 88888.00 2015-03-28 16:47:46.404 087 15324.60 46.53 53540.32 88888.00 2015-03-28 16:47:46.904 087 15324.56 46.52 53540.28 88888.00 2015-03-28 16:47:47.404 087 15324.52 46.49 53540.28 88888.00 2015-03-28 16:47:47.904 087 15324.55 46.49 53540.32 88888.00 2015-03-28 16:47:48.404 087 15324.57 46.48 53540.34 88888.00 2015-03-28 16:47:48.904 087 15324.54 46.47 53540.36 88888.00 2015-03-28 16:47:49.404 087 15324.53 46.48 53540.36 88888.00 2015-03-28 16:47:49.904 087 15324.51 46.48 53540.35 88888.00 2015-03-28 16:47:50.404 087 15324.46 46.48 53540.33 88888.00 2015-03-28 16:47:50.904 087 15324.45 46.53 53540.26 88888.00 2015-03-28 16:47:51.404 087 15324.50 46.63 53540.32 88888.00 2015-03-28 16:47:51.904 087 15324.52 46.64 53540.34 88888.00 2015-03-28 16:47:52.404 087 15324.50 46.63 53540.27 88888.00 2015-03-28 16:47:52.904 087 15324.44 46.60 53540.26 88888.00 2015-03-28 16:47:53.404 087 15324.38 46.56 53540.23 88888.00 2015-03-28 16:47:53.904 087 15324.43 46.62 53540.18 88888.00 2015-03-28 16:47:54.404 087 15324.42 46.66 53540.20 88888.00 2015-03-28 16:47:54.904 087 15324.38 46.64 53540.24 88888.00 2015-03-28 16:47:55.404 087 15324.42 46.61 53540.27 88888.00 2015-03-28 16:47:55.904 087 15324.44 46.57 53540.28 88888.00 2015-03-28 16:47:56.404 087 15324.46 46.57 53540.29 88888.00 2015-03-28 16:47:56.904 087 15324.45 46.57 53540.29 88888.00 2015-03-28 16:47:57.404 087 15324.45 46.56 53540.31 88888.00 2015-03-28 16:47:57.904 087 15324.45 46.57 53540.32 88888.00 2015-03-28 16:47:58.404 087 15324.44 46.61 53540.31 88888.00 2015-03-28 16:47:58.904 087 15324.44 46.66 53540.27 88888.00 2015-03-28 16:47:59.404 087 15324.45 46.66 53540.24 88888.00 2015-03-28 16:47:59.904 087 15324.45 46.65 53540.23 88888.00 2015-03-28 16:48:00.404 087 15324.43 46.63 53540.31 88888.00 2015-03-28 16:48:00.904 087 15324.42 46.61 53540.33 88888.00 2015-03-28 16:48:01.404 087 15324.41 46.63 53540.31 88888.00 2015-03-28 16:48:01.904 087 15324.43 46.62 53540.27 88888.00 2015-03-28 16:48:02.404 087 15324.41 46.55 53540.25 88888.00 2015-03-28 16:48:02.904 087 15324.48 46.58 53540.23 88888.00 2015-03-28 16:48:03.404 087 15324.43 46.61 53540.18 88888.00 2015-03-28 16:48:03.904 087 15324.36 46.62 53540.16 88888.00 2015-03-28 16:48:04.404 087 15324.38 46.64 53540.14 88888.00 2015-03-28 16:48:04.904 087 15324.32 46.69 53540.16 88888.00 2015-03-28 16:48:05.404 087 15324.28 46.66 53540.16 88888.00 2015-03-28 16:48:05.904 087 15324.29 46.60 53540.18 88888.00 2015-03-28 16:48:06.404 087 15324.31 46.57 53540.21 88888.00 2015-03-28 16:48:06.904 087 15324.29 46.61 53540.19 88888.00 2015-03-28 16:48:07.404 087 15324.32 46.60 53540.23 88888.00 2015-03-28 16:48:07.904 087 15324.29 46.60 53540.23 88888.00 2015-03-28 16:48:08.404 087 15324.32 46.58 53540.19 88888.00 2015-03-28 16:48:08.904 087 15324.31 46.60 53540.21 88888.00 2015-03-28 16:48:09.404 087 15324.31 46.57 53540.14 88888.00 2015-03-28 16:48:09.904 087 15324.27 46.53 53540.11 88888.00 2015-03-28 16:48:10.404 087 15324.23 46.53 53540.13 88888.00 2015-03-28 16:48:10.904 087 15324.26 46.54 53540.13 88888.00 2015-03-28 16:48:11.404 087 15324.29 46.55 53540.11 88888.00 2015-03-28 16:48:11.904 087 15324.31 46.60 53540.13 88888.00 2015-03-28 16:48:12.404 087 15324.27 46.62 53540.15 88888.00 2015-03-28 16:48:12.904 087 15324.25 46.53 53540.13 88888.00 2015-03-28 16:48:13.404 087 15324.26 46.53 53540.07 88888.00 2015-03-28 16:48:13.904 087 15324.26 46.55 53540.00 88888.00 2015-03-28 16:48:14.404 087 15324.27 46.62 53539.98 88888.00 2015-03-28 16:48:14.904 087 15324.25 46.61 53539.98 88888.00 2015-03-28 16:48:15.404 087 15324.27 46.62 53539.93 88888.00 2015-03-28 16:48:15.904 087 15324.24 46.62 53539.88 88888.00 2015-03-28 16:48:16.404 087 15324.13 46.65 53539.89 88888.00 2015-03-28 16:48:16.904 087 15324.17 46.60 53539.94 88888.00 2015-03-28 16:48:17.404 087 15324.20 46.55 53539.93 88888.00 2015-03-28 16:48:17.904 087 15324.16 46.55 53539.92 88888.00 2015-03-28 16:48:18.404 087 15324.18 46.57 53540.00 88888.00 2015-03-28 16:48:18.904 087 15324.14 46.58 53540.00 88888.00 2015-03-28 16:48:19.404 087 15324.09 46.57 53539.99 88888.00 2015-03-28 16:48:19.904 087 15324.10 46.56 53540.00 88888.00 2015-03-28 16:48:20.404 087 15324.09 46.55 53539.97 88888.00 2015-03-28 16:48:20.904 087 15324.10 46.56 53539.95 88888.00 2015-03-28 16:48:21.404 087 15324.15 46.56 53539.87 88888.00 2015-03-28 16:48:21.904 087 15324.17 46.53 53539.81 88888.00 2015-03-28 16:48:22.404 087 15324.16 46.52 53539.79 88888.00 2015-03-28 16:48:22.904 087 15324.14 46.49 53539.77 88888.00 2015-03-28 16:48:23.404 087 15324.17 46.47 53539.77 88888.00 2015-03-28 16:48:23.904 087 15324.18 46.51 53539.81 88888.00 2015-03-28 16:48:24.404 087 15324.20 46.53 53539.87 88888.00 2015-03-28 16:48:24.904 087 15324.26 46.47 53539.92 88888.00 2015-03-28 16:48:25.404 087 15324.22 46.45 53539.92 88888.00 2015-03-28 16:48:25.904 087 15324.23 46.48 53539.87 88888.00 2015-03-28 16:48:26.404 087 15324.24 46.51 53539.84 88888.00 2015-03-28 16:48:26.904 087 15324.24 46.49 53539.78 88888.00 2015-03-28 16:48:27.404 087 15324.32 46.47 53539.68 88888.00 2015-03-28 16:48:27.904 087 15324.35 46.44 53539.66 88888.00 2015-03-28 16:48:28.404 087 15324.31 46.36 53539.68 88888.00 2015-03-28 16:48:28.904 087 15324.33 46.35 53539.72 88888.00 2015-03-28 16:48:29.404 087 15324.36 46.43 53539.73 88888.00 2015-03-28 16:48:29.904 087 15324.34 46.44 53539.64 88888.00 2015-03-28 16:48:30.404 087 15324.38 46.34 53539.65 88888.00 2015-03-28 16:48:30.904 087 15324.37 46.30 53539.67 88888.00 2015-03-28 16:48:31.404 087 15324.32 46.30 53539.68 88888.00 2015-03-28 16:48:31.904 087 15324.34 46.35 53539.68 88888.00 2015-03-28 16:48:32.404 087 15324.36 46.30 53539.68 88888.00 2015-03-28 16:48:32.904 087 15324.31 46.30 53539.72 88888.00 2015-03-28 16:48:33.404 087 15324.29 46.29 53539.73 88888.00 2015-03-28 16:48:33.904 087 15324.31 46.28 53539.71 88888.00 2015-03-28 16:48:34.404 087 15324.33 46.22 53539.67 88888.00 2015-03-28 16:48:34.904 087 15324.33 46.18 53539.63 88888.00 2015-03-28 16:48:35.404 087 15324.31 46.18 53539.62 88888.00 2015-03-28 16:48:35.904 087 15324.29 46.25 53539.61 88888.00 2015-03-28 16:48:36.404 087 15324.34 46.25 53539.59 88888.00 2015-03-28 16:48:36.904 087 15324.35 46.25 53539.59 88888.00 2015-03-28 16:48:37.404 087 15324.34 46.21 53539.59 88888.00 2015-03-28 16:48:37.904 087 15324.31 46.18 53539.61 88888.00 2015-03-28 16:48:38.404 087 15324.33 46.18 53539.60 88888.00 2015-03-28 16:48:38.904 087 15324.31 46.14 53539.63 88888.00 2015-03-28 16:48:39.404 087 15324.32 46.13 53539.62 88888.00 2015-03-28 16:48:39.904 087 15324.31 46.13 53539.62 88888.00 2015-03-28 16:48:40.404 087 15324.28 46.15 53539.66 88888.00 2015-03-28 16:48:40.904 087 15324.28 46.17 53539.69 88888.00 2015-03-28 16:48:41.404 087 15324.33 46.14 53539.75 88888.00 2015-03-28 16:48:41.904 087 15324.33 46.12 53539.78 88888.00 2015-03-28 16:48:42.404 087 15324.29 46.11 53539.69 88888.00 2015-03-28 16:48:42.904 087 15324.28 46.10 53539.72 88888.00 2015-03-28 16:48:43.404 087 15324.27 46.09 53539.78 88888.00 2015-03-28 16:48:43.904 087 15324.27 46.11 53539.78 88888.00 2015-03-28 16:48:44.404 087 15324.25 46.09 53539.80 88888.00 2015-03-28 16:48:44.904 087 15324.18 46.08 53539.77 88888.00 2015-03-28 16:48:45.404 087 15324.18 46.08 53539.71 88888.00 2015-03-28 16:48:45.904 087 15324.22 46.10 53539.67 88888.00 2015-03-28 16:48:46.404 087 15324.22 46.06 53539.65 88888.00 2015-03-28 16:48:46.904 087 15324.28 46.10 53539.66 88888.00 2015-03-28 16:48:47.404 087 15324.27 46.09 53539.75 88888.00 2015-03-28 16:48:47.904 087 15324.29 46.05 53539.77 88888.00 2015-03-28 16:48:48.404 087 15324.27 46.05 53539.76 88888.00 2015-03-28 16:48:48.904 087 15324.31 46.04 53539.75 88888.00 2015-03-28 16:48:49.404 087 15324.27 46.05 53539.77 88888.00 2015-03-28 16:48:49.904 087 15324.27 46.09 53539.78 88888.00 2015-03-28 16:48:50.404 087 15324.27 46.10 53539.74 88888.00 2015-03-28 16:48:50.904 087 15324.24 46.08 53539.71 88888.00 2015-03-28 16:48:51.404 087 15324.27 46.05 53539.74 88888.00 2015-03-28 16:48:51.904 087 15324.33 46.01 53539.73 88888.00 2015-03-28 16:48:52.404 087 15324.34 46.03 53539.72 88888.00 2015-03-28 16:48:52.904 087 15324.37 46.05 53539.68 88888.00 2015-03-28 16:48:53.404 087 15324.37 46.09 53539.64 88888.00 2015-03-28 16:48:53.904 087 15324.36 46.09 53539.67 88888.00 2015-03-28 16:48:54.404 087 15324.36 46.08 53539.64 88888.00 2015-03-28 16:48:54.904 087 15324.37 46.08 53539.63 88888.00 2015-03-28 16:48:55.404 087 15324.38 46.04 53539.65 88888.00 2015-03-28 16:48:55.904 087 15324.41 46.04 53539.72 88888.00 2015-03-28 16:48:56.404 087 15324.38 46.04 53539.72 88888.00 2015-03-28 16:48:56.904 087 15324.43 46.02 53539.65 88888.00 2015-03-28 16:48:57.404 087 15324.42 46.03 53539.61 88888.00 2015-03-28 16:48:57.904 087 15324.43 46.05 53539.59 88888.00 2015-03-28 16:48:58.404 087 15324.45 46.04 53539.57 88888.00 2015-03-28 16:48:58.904 087 15324.50 46.05 53539.57 88888.00 2015-03-28 16:48:59.404 087 15324.47 46.08 53539.59 88888.00 2015-03-28 16:48:59.904 087 15324.43 46.09 53539.60 88888.00 2015-03-28 16:49:00.404 087 15324.46 46.05 53539.57 88888.00 2015-03-28 16:49:00.904 087 15324.50 46.10 53539.59 88888.00 2015-03-28 16:49:01.404 087 15324.54 46.12 53539.60 88888.00 2015-03-28 16:49:01.904 087 15324.54 46.05 53539.60 88888.00 2015-03-28 16:49:02.404 087 15324.50 46.02 53539.58 88888.00 2015-03-28 16:49:02.904 087 15324.48 45.95 53539.57 88888.00 2015-03-28 16:49:03.404 087 15324.51 45.88 53539.54 88888.00 2015-03-28 16:49:03.904 087 15324.53 45.91 53539.57 88888.00 2015-03-28 16:49:04.404 087 15324.51 45.94 53539.56 88888.00 2015-03-28 16:49:04.904 087 15324.51 45.94 53539.55 88888.00 2015-03-28 16:49:05.404 087 15324.53 45.92 53539.59 88888.00 2015-03-28 16:49:05.904 087 15324.53 45.87 53539.61 88888.00 2015-03-28 16:49:06.404 087 15324.55 45.88 53539.58 88888.00 2015-03-28 16:49:06.904 087 15324.54 45.91 53539.63 88888.00 2015-03-28 16:49:07.404 087 15324.55 45.92 53539.67 88888.00 2015-03-28 16:49:07.904 087 15324.54 45.91 53539.64 88888.00 2015-03-28 16:49:08.404 087 15324.55 45.86 53539.60 88888.00 2015-03-28 16:49:08.904 087 15324.57 45.88 53539.63 88888.00 2015-03-28 16:49:09.404 087 15324.52 45.89 53539.60 88888.00 2015-03-28 16:49:09.904 087 15324.54 45.91 53539.58 88888.00 2015-03-28 16:49:10.404 087 15324.53 45.94 53539.57 88888.00 2015-03-28 16:49:10.904 087 15324.51 45.94 53539.58 88888.00 2015-03-28 16:49:11.404 087 15324.53 45.95 53539.57 88888.00 2015-03-28 16:49:11.904 087 15324.57 45.92 53539.62 88888.00 2015-03-28 16:49:12.404 087 15324.56 45.88 53539.62 88888.00 2015-03-28 16:49:12.904 087 15324.60 45.91 53539.63 88888.00 2015-03-28 16:49:13.404 087 15324.56 45.93 53539.61 88888.00 2015-03-28 16:49:13.904 087 15324.51 45.89 53539.65 88888.00 2015-03-28 16:49:14.404 087 15324.47 45.92 53539.67 88888.00 2015-03-28 16:49:14.904 087 15324.51 45.92 53539.64 88888.00 2015-03-28 16:49:15.404 087 15324.48 45.87 53539.57 88888.00 2015-03-28 16:49:15.904 087 15324.50 45.82 53539.57 88888.00 2015-03-28 16:49:16.404 087 15324.50 45.77 53539.61 88888.00 2015-03-28 16:49:16.904 087 15324.51 45.77 53539.65 88888.00 2015-03-28 16:49:17.404 087 15324.51 45.80 53539.72 88888.00 2015-03-28 16:49:17.904 087 15324.47 45.79 53539.66 88888.00 2015-03-28 16:49:18.404 087 15324.52 45.77 53539.64 88888.00 2015-03-28 16:49:18.904 087 15324.54 45.80 53539.66 88888.00 2015-03-28 16:49:19.404 087 15324.54 45.80 53539.68 88888.00 2015-03-28 16:49:19.904 087 15324.52 45.83 53539.63 88888.00 2015-03-28 16:49:20.404 087 15324.52 45.86 53539.64 88888.00 2015-03-28 16:49:20.904 087 15324.48 45.83 53539.69 88888.00 2015-03-28 16:49:21.404 087 15324.46 45.82 53539.68 88888.00 2015-03-28 16:49:21.904 087 15324.45 45.80 53539.69 88888.00 2015-03-28 16:49:22.404 087 15324.51 45.76 53539.71 88888.00 2015-03-28 16:49:22.904 087 15324.51 45.69 53539.66 88888.00 2015-03-28 16:49:23.404 087 15324.53 45.67 53539.68 88888.00 2015-03-28 16:49:23.904 087 15324.51 45.69 53539.67 88888.00 2015-03-28 16:49:24.404 087 15324.54 45.75 53539.68 88888.00 2015-03-28 16:49:24.904 087 15324.56 45.77 53539.72 88888.00 2015-03-28 16:49:25.404 087 15324.57 45.74 53539.68 88888.00 2015-03-28 16:49:25.904 087 15324.55 45.68 53539.66 88888.00 2015-03-28 16:49:26.404 087 15324.56 45.60 53539.69 88888.00 2015-03-28 16:49:26.904 087 15324.64 45.61 53539.66 88888.00 2015-03-28 16:49:27.404 087 15324.61 45.65 53539.69 88888.00 2015-03-28 16:49:27.904 087 15324.59 45.62 53539.73 88888.00 2015-03-28 16:49:28.404 087 15324.60 45.59 53539.72 88888.00 2015-03-28 16:49:28.904 087 15324.61 45.58 53539.74 88888.00 2015-03-28 16:49:29.404 087 15324.60 45.60 53539.75 88888.00 2015-03-28 16:49:29.904 087 15324.54 45.62 53539.75 88888.00 2015-03-28 16:49:30.404 087 15324.53 45.56 53539.72 88888.00 2015-03-28 16:49:30.904 087 15324.60 45.53 53539.69 88888.00 2015-03-28 16:49:31.404 087 15324.60 45.52 53539.73 88888.00 2015-03-28 16:49:31.904 087 15324.65 45.52 53539.68 88888.00 2015-03-28 16:49:32.404 087 15324.64 45.56 53539.65 88888.00 2015-03-28 16:49:32.904 087 15324.61 45.57 53539.66 88888.00 2015-03-28 16:49:33.404 087 15324.62 45.49 53539.72 88888.00 2015-03-28 16:49:33.904 087 15324.64 45.48 53539.74 88888.00 2015-03-28 16:49:34.404 087 15324.64 45.48 53539.69 88888.00 2015-03-28 16:49:34.904 087 15324.64 45.52 53539.69 88888.00 2015-03-28 16:49:35.404 087 15324.63 45.51 53539.73 88888.00 2015-03-28 16:49:35.904 087 15324.61 45.51 53539.72 88888.00 2015-03-28 16:49:36.404 087 15324.66 45.49 53539.73 88888.00 2015-03-28 16:49:36.904 087 15324.62 45.44 53539.72 88888.00 2015-03-28 16:49:37.404 087 15324.59 45.47 53539.69 88888.00 2015-03-28 16:49:37.904 087 15324.63 45.47 53539.65 88888.00 2015-03-28 16:49:38.404 087 15324.60 45.44 53539.67 88888.00 2015-03-28 16:49:38.904 087 15324.66 45.41 53539.69 88888.00 2015-03-28 16:49:39.404 087 15324.65 45.42 53539.72 88888.00 2015-03-28 16:49:39.904 087 15324.61 45.41 53539.69 88888.00 2015-03-28 16:49:40.404 087 15324.59 45.44 53539.76 88888.00 2015-03-28 16:49:40.904 087 15324.62 45.44 53539.81 88888.00 2015-03-28 16:49:41.404 087 15324.63 45.45 53539.83 88888.00 2015-03-28 16:49:41.904 087 15324.63 45.40 53539.83 88888.00 2015-03-28 16:49:42.404 087 15324.63 45.37 53539.71 88888.00 2015-03-28 16:49:42.904 087 15324.62 45.40 53539.68 88888.00 2015-03-28 16:49:43.404 087 15324.65 45.35 53539.65 88888.00 2015-03-28 16:49:43.904 087 15324.64 45.37 53539.65 88888.00 2015-03-28 16:49:44.404 087 15324.63 45.36 53539.65 88888.00 2015-03-28 16:49:44.904 087 15324.62 45.42 53539.65 88888.00 2015-03-28 16:49:45.404 087 15324.64 45.42 53539.68 88888.00 2015-03-28 16:49:45.904 087 15324.62 45.34 53539.65 88888.00 2015-03-28 16:49:46.404 087 15324.61 45.32 53539.69 88888.00 2015-03-28 16:49:46.904 087 15324.60 45.37 53539.77 88888.00 2015-03-28 16:49:47.404 087 15324.57 45.33 53539.79 88888.00 2015-03-28 16:49:47.904 087 15324.57 45.33 53539.83 88888.00 2015-03-28 16:49:48.404 087 15324.60 45.33 53539.80 88888.00 2015-03-28 16:49:48.904 087 15324.65 45.34 53539.76 88888.00 2015-03-28 16:49:49.404 087 15324.63 45.33 53539.74 88888.00 2015-03-28 16:49:49.904 087 15324.65 45.34 53539.67 88888.00 2015-03-28 16:49:50.404 087 15324.59 45.34 53539.62 88888.00 2015-03-28 16:49:50.904 087 15324.56 45.35 53539.67 88888.00 2015-03-28 16:49:51.404 087 15324.60 45.27 53539.71 88888.00 2015-03-28 16:49:51.904 087 15324.61 45.25 53539.69 88888.00 2015-03-28 16:49:52.404 087 15324.61 45.33 53539.69 88888.00 2015-03-28 16:49:52.904 087 15324.63 45.30 53539.68 88888.00 2015-03-28 16:49:53.405 087 15324.64 45.24 53539.67 88888.00 2015-03-28 16:49:53.905 087 15324.63 45.25 53539.69 88888.00 2015-03-28 16:49:54.405 087 15324.66 45.26 53539.72 88888.00 2015-03-28 16:49:54.905 087 15324.65 45.27 53539.71 88888.00 2015-03-28 16:49:55.405 087 15324.60 45.23 53539.71 88888.00 2015-03-28 16:49:55.905 087 15324.61 45.22 53539.74 88888.00 2015-03-28 16:49:56.405 087 15324.64 45.23 53539.76 88888.00 2015-03-28 16:49:56.905 087 15324.66 45.25 53539.71 88888.00 2015-03-28 16:49:57.405 087 15324.63 45.24 53539.73 88888.00 2015-03-28 16:49:57.905 087 15324.59 45.24 53539.71 88888.00 2015-03-28 16:49:58.405 087 15324.61 45.18 53539.67 88888.00 2015-03-28 16:49:58.905 087 15324.61 45.10 53539.65 88888.00 2015-03-28 16:49:59.405 087 15324.68 45.08 53539.72 88888.00 2015-03-28 16:49:59.905 087 15324.64 45.13 53539.76 88888.00 2015-03-28 16:50:00.405 087 15324.61 45.13 53539.72 88888.00 2015-03-28 16:50:00.905 087 15324.56 45.10 53539.66 88888.00 2015-03-28 16:50:01.405 087 15324.54 45.15 53539.66 88888.00 2015-03-28 16:50:01.905 087 15324.54 45.15 53539.71 88888.00 2015-03-28 16:50:02.405 087 15324.53 45.11 53539.77 88888.00 2015-03-28 16:50:02.905 087 15324.48 45.06 53539.77 88888.00 2015-03-28 16:50:03.405 087 15324.53 45.07 53539.72 88888.00 2015-03-28 16:50:03.905 087 15324.54 45.11 53539.74 88888.00 2015-03-28 16:50:04.405 087 15324.53 45.11 53539.82 88888.00 2015-03-28 16:50:04.905 087 15324.51 45.08 53539.80 88888.00 2015-03-28 16:50:05.405 087 15324.47 45.06 53539.80 88888.00 2015-03-28 16:50:05.905 087 15324.47 44.99 53539.80 88888.00 2015-03-28 16:50:06.405 087 15324.52 44.97 53539.82 88888.00 2015-03-28 16:50:06.905 087 15324.51 44.97 53539.84 88888.00 2015-03-28 16:50:07.405 087 15324.47 44.99 53539.89 88888.00 2015-03-28 16:50:07.905 087 15324.45 44.98 53539.83 88888.00 2015-03-28 16:50:08.405 087 15324.44 44.99 53539.84 88888.00 2015-03-28 16:50:08.905 087 15324.47 45.00 53539.84 88888.00 2015-03-28 16:50:09.405 087 15324.46 44.96 53539.83 88888.00 2015-03-28 16:50:09.905 087 15324.45 44.99 53539.83 88888.00 2015-03-28 16:50:10.405 087 15324.46 45.00 53539.87 88888.00 2015-03-28 16:50:10.905 087 15324.45 44.97 53539.86 88888.00 2015-03-28 16:50:11.405 087 15324.45 44.97 53539.85 88888.00 2015-03-28 16:50:11.905 087 15324.47 44.96 53539.89 88888.00 2015-03-28 16:50:12.405 087 15324.47 44.94 53539.91 88888.00 2015-03-28 16:50:12.905 087 15324.47 44.89 53539.88 88888.00 2015-03-28 16:50:13.405 087 15324.45 44.80 53539.86 88888.00 2015-03-28 16:50:13.905 087 15324.43 44.81 53539.87 88888.00 2015-03-28 16:50:14.405 087 15324.39 44.81 53539.86 88888.00 2015-03-28 16:50:14.905 087 15324.37 44.78 53539.75 88888.00 2015-03-28 16:50:15.405 087 15324.39 44.78 53539.81 88888.00 2015-03-28 16:50:15.905 087 15324.41 44.82 53539.86 88888.00 2015-03-28 16:50:16.405 087 15324.42 44.76 53539.84 88888.00 2015-03-28 16:50:16.905 087 15324.41 44.76 53539.85 88888.00 2015-03-28 16:50:17.405 087 15324.37 44.78 53539.86 88888.00 2015-03-28 16:50:17.905 087 15324.35 44.76 53539.78 88888.00 2015-03-28 16:50:18.405 087 15324.36 44.75 53539.75 88888.00 2015-03-28 16:50:18.905 087 15324.37 44.68 53539.75 88888.00 2015-03-28 16:50:19.405 087 15324.32 44.66 53539.79 88888.00 2015-03-28 16:50:19.905 087 15324.35 44.72 53539.77 88888.00 2015-03-28 16:50:20.405 087 15324.34 44.73 53539.75 88888.00 2015-03-28 16:50:20.905 087 15324.36 44.72 53539.77 88888.00 2015-03-28 16:50:21.405 087 15324.36 44.70 53539.77 88888.00 2015-03-28 16:50:21.905 087 15324.34 44.72 53539.77 88888.00 2015-03-28 16:50:22.405 087 15324.36 44.75 53539.78 88888.00 2015-03-28 16:50:22.905 087 15324.35 44.68 53539.81 88888.00 2015-03-28 16:50:23.405 087 15324.37 44.67 53539.82 88888.00 2015-03-28 16:50:23.905 087 15324.36 44.68 53539.82 88888.00 2015-03-28 16:50:24.405 087 15324.37 44.71 53539.79 88888.00 2015-03-28 16:50:24.905 087 15324.37 44.65 53539.73 88888.00 2015-03-28 16:50:25.405 087 15324.36 44.65 53539.68 88888.00 2015-03-28 16:50:25.905 087 15324.35 44.62 53539.69 88888.00 2015-03-28 16:50:26.405 087 15324.35 44.70 53539.67 88888.00 2015-03-28 16:50:26.905 087 15324.29 44.73 53539.65 88888.00 2015-03-28 16:50:27.405 087 15324.28 44.75 53539.71 88888.00 2015-03-28 16:50:27.905 087 15324.32 44.76 53539.73 88888.00 2015-03-28 16:50:28.405 087 15324.31 44.79 53539.72 88888.00 2015-03-28 16:50:28.905 087 15324.31 44.73 53539.68 88888.00 2015-03-28 16:50:29.405 087 15324.32 44.74 53539.69 88888.00 2015-03-28 16:50:29.905 087 15324.36 44.78 53539.66 88888.00 2015-03-28 16:50:30.405 087 15324.33 44.79 53539.65 88888.00 2015-03-28 16:50:30.905 087 15324.32 44.75 53539.66 88888.00 2015-03-28 16:50:31.405 087 15324.34 44.75 53539.68 88888.00 2015-03-28 16:50:31.905 087 15324.34 44.72 53539.69 88888.00 2015-03-28 16:50:32.405 087 15324.37 44.73 53539.73 88888.00 2015-03-28 16:50:32.905 087 15324.37 44.70 53539.72 88888.00 2015-03-28 16:50:33.405 087 15324.36 44.66 53539.74 88888.00 2015-03-28 16:50:33.905 087 15324.38 44.67 53539.80 88888.00 2015-03-28 16:50:34.405 087 15324.37 44.67 53539.82 88888.00 2015-03-28 16:50:34.905 087 15324.38 44.68 53539.84 88888.00 2015-03-28 16:50:35.405 087 15324.42 44.66 53539.80 88888.00 2015-03-28 16:50:35.905 087 15324.45 44.66 53539.77 88888.00 2015-03-28 16:50:36.405 087 15324.47 44.65 53539.73 88888.00 2015-03-28 16:50:36.905 087 15324.46 44.59 53539.73 88888.00 2015-03-28 16:50:37.405 087 15324.45 44.61 53539.71 88888.00 2015-03-28 16:50:37.905 087 15324.44 44.57 53539.74 88888.00 2015-03-28 16:50:38.405 087 15324.48 44.59 53539.72 88888.00 2015-03-28 16:50:38.905 087 15324.50 44.59 53539.75 88888.00 2015-03-28 16:50:39.405 087 15324.48 44.63 53539.78 88888.00 2015-03-28 16:50:39.905 087 15324.59 44.61 53539.79 88888.00 2015-03-28 16:50:40.405 087 15324.61 44.61 53539.77 88888.00 2015-03-28 16:50:40.905 087 15324.61 44.62 53539.83 88888.00 2015-03-28 16:50:41.405 087 15324.65 44.56 53539.87 88888.00 2015-03-28 16:50:41.905 087 15324.71 44.53 53539.83 88888.00 2015-03-28 16:50:42.405 087 15324.70 44.55 53539.75 88888.00 2015-03-28 16:50:42.905 087 15324.66 44.58 53539.74 88888.00 2015-03-28 16:50:43.405 087 15324.70 44.57 53539.76 88888.00 2015-03-28 16:50:43.905 087 15324.75 44.54 53539.75 88888.00 2015-03-28 16:50:44.405 087 15324.80 44.55 53539.66 88888.00 2015-03-28 16:50:44.905 087 15324.75 44.55 53539.64 88888.00 2015-03-28 16:50:45.405 087 15324.74 44.50 53539.69 88888.00 2015-03-28 16:50:45.905 087 15324.82 44.52 53539.72 88888.00 2015-03-28 16:50:46.405 087 15324.87 44.55 53539.72 88888.00 2015-03-28 16:50:46.905 087 15324.83 44.55 53539.73 88888.00 2015-03-28 16:50:47.405 087 15324.83 44.57 53539.72 88888.00 2015-03-28 16:50:47.905 087 15324.88 44.61 53539.64 88888.00 2015-03-28 16:50:48.405 087 15324.89 44.57 53539.67 88888.00 2015-03-28 16:50:48.905 087 15324.89 44.57 53539.66 88888.00 2015-03-28 16:50:49.405 087 15324.92 44.59 53539.63 88888.00 2015-03-28 16:50:49.905 087 15324.98 44.61 53539.66 88888.00 2015-03-28 16:50:50.405 087 15324.99 44.58 53539.64 88888.00 2015-03-28 16:50:50.905 087 15325.01 44.57 53539.67 88888.00 2015-03-28 16:50:51.405 087 15325.01 44.57 53539.72 88888.00 2015-03-28 16:50:51.905 087 15325.01 44.58 53539.65 88888.00 2015-03-28 16:50:52.405 087 15325.05 44.62 53539.61 88888.00 2015-03-28 16:50:52.905 087 15325.04 44.62 53539.62 88888.00 2015-03-28 16:50:53.405 087 15325.05 44.64 53539.58 88888.00 2015-03-28 16:50:53.905 087 15324.99 44.58 53539.60 88888.00 2015-03-28 16:50:54.405 087 15324.99 44.58 53539.60 88888.00 2015-03-28 16:50:54.905 087 15325.08 44.55 53539.69 88888.00 2015-03-28 16:50:55.405 087 15325.18 44.57 53539.68 88888.00 2015-03-28 16:50:55.905 087 15325.15 44.58 53539.72 88888.00 2015-03-28 16:50:56.405 087 15325.17 44.57 53539.76 88888.00 2015-03-28 16:50:56.905 087 15325.14 44.54 53539.74 88888.00 2015-03-28 16:50:57.405 087 15325.15 44.57 53539.73 88888.00 2015-03-28 16:50:57.905 087 15325.16 44.61 53539.66 88888.00 2015-03-28 16:50:58.405 087 15325.13 44.59 53539.67 88888.00 2015-03-28 16:50:58.905 087 15325.08 44.65 53539.71 88888.00 2015-03-28 16:50:59.405 087 15325.07 44.66 53539.65 88888.00 2015-03-28 16:50:59.905 087 15325.09 44.61 53539.60 88888.00 2015-03-28 16:51:00.405 087 15325.11 44.67 53539.62 88888.00 2015-03-28 16:51:00.905 087 15325.15 44.70 53539.61 88888.00 2015-03-28 16:51:01.405 087 15325.17 44.66 53539.60 88888.00 2015-03-28 16:51:01.905 087 15325.19 44.63 53539.60 88888.00 2015-03-28 16:51:02.405 087 15325.23 44.67 53539.61 88888.00 2015-03-28 16:51:02.905 087 15325.20 44.67 53539.65 88888.00 2015-03-28 16:51:03.405 087 15325.23 44.67 53539.66 88888.00 2015-03-28 16:51:03.905 087 15325.23 44.64 53539.68 88888.00 2015-03-28 16:51:04.405 087 15325.16 44.58 53539.62 88888.00 2015-03-28 16:51:04.905 087 15325.16 44.58 53539.61 88888.00 2015-03-28 16:51:05.405 087 15325.20 44.56 53539.61 88888.00 2015-03-28 16:51:05.905 087 15325.23 44.57 53539.59 88888.00 2015-03-28 16:51:06.405 087 15325.18 44.62 53539.60 88888.00 2015-03-28 16:51:06.905 087 15325.22 44.57 53539.63 88888.00 2015-03-28 16:51:07.405 087 15325.25 44.53 53539.60 88888.00 2015-03-28 16:51:07.905 087 15325.27 44.55 53539.59 88888.00 2015-03-28 16:51:08.405 087 15325.31 44.56 53539.68 88888.00 2015-03-28 16:51:08.905 087 15325.32 44.54 53539.67 88888.00 2015-03-28 16:51:09.405 087 15325.28 44.56 53539.66 88888.00 2015-03-28 16:51:09.905 087 15325.24 44.54 53539.67 88888.00 2015-03-28 16:51:10.405 087 15325.24 44.49 53539.65 88888.00 2015-03-28 16:51:10.905 087 15325.22 44.45 53539.57 88888.00 2015-03-28 16:51:11.405 087 15325.24 44.46 53539.50 88888.00 2015-03-28 16:51:11.905 087 15325.19 44.50 53539.53 88888.00 2015-03-28 16:51:12.405 087 15325.20 44.48 53539.56 88888.00 2015-03-28 16:51:12.905 087 15325.20 44.46 53539.62 88888.00 2015-03-28 16:51:13.405 087 15325.20 44.40 53539.62 88888.00 2015-03-28 16:51:13.905 087 15325.23 44.38 53539.57 88888.00 2015-03-28 16:51:14.405 087 15325.23 44.35 53539.63 88888.00 2015-03-28 16:51:14.905 087 15325.17 44.33 53539.76 88888.00 2015-03-28 16:51:15.405 087 15325.20 44.35 53539.74 88888.00 2015-03-28 16:51:15.905 087 15325.20 44.31 53539.73 88888.00 2015-03-28 16:51:16.405 087 15325.23 44.35 53539.77 88888.00 2015-03-28 16:51:16.905 087 15325.22 44.35 53539.66 88888.00 2015-03-28 16:51:17.405 087 15325.20 44.37 53539.62 88888.00 2015-03-28 16:51:17.905 087 15325.23 44.32 53539.63 88888.00 2015-03-28 16:51:18.405 087 15325.22 44.30 53539.63 88888.00 2015-03-28 16:51:18.905 087 15325.16 44.29 53539.64 88888.00 2015-03-28 16:51:19.405 087 15325.17 44.26 53539.64 88888.00 2015-03-28 16:51:19.905 087 15325.24 44.22 53539.69 88888.00 2015-03-28 16:51:20.405 087 15325.26 44.26 53539.74 88888.00 2015-03-28 16:51:20.905 087 15325.26 44.26 53539.77 88888.00 2015-03-28 16:51:21.405 087 15325.23 44.19 53539.75 88888.00 2015-03-28 16:51:21.905 087 15325.26 44.19 53539.74 88888.00 2015-03-28 16:51:22.405 087 15325.29 44.18 53539.74 88888.00 2015-03-28 16:51:22.905 087 15325.29 44.14 53539.74 88888.00 2015-03-28 16:51:23.405 087 15325.26 44.12 53539.75 88888.00 2015-03-28 16:51:23.905 087 15325.31 44.12 53539.75 88888.00 2015-03-28 16:51:24.405 087 15325.33 44.15 53539.73 88888.00 2015-03-28 16:51:24.905 087 15325.29 44.19 53539.74 88888.00 2015-03-28 16:51:25.405 087 15325.31 44.18 53539.69 88888.00 2015-03-28 16:51:25.905 087 15325.31 44.15 53539.74 88888.00 2015-03-28 16:51:26.405 087 15325.32 44.16 53539.76 88888.00 2015-03-28 16:51:26.905 087 15325.31 44.16 53539.77 88888.00 2015-03-28 16:51:27.405 087 15325.33 44.18 53539.79 88888.00 2015-03-28 16:51:27.905 087 15325.29 44.18 53539.78 88888.00 2015-03-28 16:51:28.405 087 15325.29 44.22 53539.74 88888.00 2015-03-28 16:51:28.905 087 15325.32 44.21 53539.73 88888.00 2015-03-28 16:51:29.405 087 15325.28 44.14 53539.74 88888.00 2015-03-28 16:51:29.905 087 15325.28 44.12 53539.76 88888.00 2015-03-28 16:51:30.405 087 15325.29 44.09 53539.75 88888.00 2015-03-28 16:51:30.905 087 15325.26 44.09 53539.77 88888.00 2015-03-28 16:51:31.405 087 15325.31 44.10 53539.78 88888.00 2015-03-28 16:51:31.905 087 15325.35 44.11 53539.78 88888.00 2015-03-28 16:51:32.405 087 15325.37 44.13 53539.79 88888.00 2015-03-28 16:51:32.905 087 15325.38 44.12 53539.75 88888.00 2015-03-28 16:51:33.405 087 15325.35 44.10 53539.74 88888.00 2015-03-28 16:51:33.905 087 15325.33 44.13 53539.74 88888.00 2015-03-28 16:51:34.405 087 15325.37 44.18 53539.75 88888.00 2015-03-28 16:51:34.905 087 15325.44 44.16 53539.73 88888.00 2015-03-28 16:51:35.405 087 15325.42 44.15 53539.73 88888.00 2015-03-28 16:51:35.905 087 15325.37 44.15 53539.74 88888.00 2015-03-28 16:51:36.405 087 15325.36 44.11 53539.72 88888.00 2015-03-28 16:51:36.905 087 15325.35 44.12 53539.73 88888.00 2015-03-28 16:51:37.405 087 15325.40 44.13 53539.71 88888.00 2015-03-28 16:51:37.905 087 15325.41 44.13 53539.80 88888.00 2015-03-28 16:51:38.405 087 15325.41 44.10 53539.87 88888.00 2015-03-28 16:51:38.905 087 15325.43 44.13 53539.86 88888.00 2015-03-28 16:51:39.405 087 15325.42 44.12 53539.84 88888.00 2015-03-28 16:51:39.905 087 15325.42 44.11 53539.85 88888.00 2015-03-28 16:51:40.405 087 15325.44 44.10 53539.81 88888.00 2015-03-28 16:51:40.905 087 15325.50 44.12 53539.77 88888.00 2015-03-28 16:51:41.405 087 15325.45 44.19 53539.73 88888.00 2015-03-28 16:51:41.905 087 15325.38 44.13 53539.68 88888.00 2015-03-28 16:51:42.405 087 15325.41 44.15 53539.76 88888.00 2015-03-28 16:51:42.905 087 15325.40 44.16 53539.77 88888.00 2015-03-28 16:51:43.405 087 15325.34 44.13 53539.73 88888.00 2015-03-28 16:51:43.905 087 15325.38 44.15 53539.72 88888.00 2015-03-28 16:51:44.405 087 15325.40 44.13 53539.73 88888.00 2015-03-28 16:51:44.905 087 15325.42 44.11 53539.78 88888.00 2015-03-28 16:51:45.405 087 15325.37 44.06 53539.77 88888.00 2015-03-28 16:51:45.905 087 15325.36 44.05 53539.77 88888.00 2015-03-28 16:51:46.405 087 15325.40 44.03 53539.68 88888.00 2015-03-28 16:51:46.905 087 15325.37 44.03 53539.65 88888.00 2015-03-28 16:51:47.405 087 15325.36 44.02 53539.69 88888.00 2015-03-28 16:51:47.905 087 15325.38 44.04 53539.74 88888.00 2015-03-28 16:51:48.405 087 15325.43 44.02 53539.78 88888.00 2015-03-28 16:51:48.905 087 15325.40 44.02 53539.81 88888.00 2015-03-28 16:51:49.405 087 15325.37 44.02 53539.81 88888.00 2015-03-28 16:51:49.905 087 15325.36 44.02 53539.87 88888.00 2015-03-28 16:51:50.405 087 15325.38 43.95 53539.87 88888.00 2015-03-28 16:51:50.905 087 15325.33 43.96 53539.76 88888.00 2015-03-28 16:51:51.405 087 15325.28 44.01 53539.81 88888.00 2015-03-28 16:51:51.905 087 15325.32 43.94 53539.81 88888.00 2015-03-28 16:51:52.405 087 15325.28 43.94 53539.80 88888.00 2015-03-28 16:51:52.905 087 15325.24 43.90 53539.76 88888.00 2015-03-28 16:51:53.405 087 15325.26 43.85 53539.71 88888.00 2015-03-28 16:51:53.905 087 15325.27 43.87 53539.74 88888.00 2015-03-28 16:51:54.405 087 15325.34 43.86 53539.75 88888.00 2015-03-28 16:51:54.905 087 15325.35 43.84 53539.76 88888.00 2015-03-28 16:51:55.405 087 15325.35 43.85 53539.81 88888.00 2015-03-28 16:51:55.905 087 15325.35 43.92 53539.85 88888.00 2015-03-28 16:51:56.405 087 15325.36 43.93 53539.82 88888.00 2015-03-28 16:51:56.905 087 15325.32 43.92 53539.80 88888.00 2015-03-28 16:51:57.405 087 15325.38 43.89 53539.82 88888.00 2015-03-28 16:51:57.905 087 15325.37 43.87 53539.83 88888.00 2015-03-28 16:51:58.405 087 15325.38 43.87 53539.81 88888.00 2015-03-28 16:51:58.905 087 15325.37 43.94 53539.80 88888.00 2015-03-28 16:51:59.405 087 15325.38 43.95 53539.78 88888.00 2015-03-28 16:51:59.905 087 15325.46 43.94 53539.83 88888.00 2015-03-28 16:52:00.405 087 15325.46 43.93 53539.85 88888.00 2015-03-28 16:52:00.905 087 15325.50 43.95 53539.83 88888.00 2015-03-28 16:52:01.405 087 15325.50 43.93 53539.84 88888.00 2015-03-28 16:52:01.905 087 15325.51 43.86 53539.91 88888.00 2015-03-28 16:52:02.405 087 15325.56 43.84 53539.93 88888.00 2015-03-28 16:52:02.905 087 15325.55 43.86 53539.92 88888.00 2015-03-28 16:52:03.405 087 15325.58 43.83 53539.85 88888.00 2015-03-28 16:52:03.905 087 15325.56 43.76 53539.79 88888.00 2015-03-28 16:52:04.405 087 15325.54 43.81 53539.82 88888.00 2015-03-28 16:52:04.905 087 15325.59 43.87 53539.83 88888.00 2015-03-28 16:52:05.405 087 15325.60 43.83 53539.79 88888.00 2015-03-28 16:52:05.905 087 15325.59 43.79 53539.71 88888.00 2015-03-28 16:52:06.405 087 15325.61 43.79 53539.66 88888.00 2015-03-28 16:52:06.905 087 15325.61 43.79 53539.73 88888.00 2015-03-28 16:52:07.405 087 15325.71 43.80 53539.76 88888.00 2015-03-28 16:52:07.905 087 15325.69 43.80 53539.74 88888.00 2015-03-28 16:52:08.405 087 15325.62 43.79 53539.76 88888.00 2015-03-28 16:52:08.905 087 15325.70 43.80 53539.69 88888.00 2015-03-28 16:52:09.405 087 15325.73 43.84 53539.69 88888.00 2015-03-28 16:52:09.905 087 15325.72 43.80 53539.73 88888.00 2015-03-28 16:52:10.405 087 15325.79 43.80 53539.75 88888.00 2015-03-28 16:52:10.905 087 15325.77 43.81 53539.73 88888.00 2015-03-28 16:52:11.405 087 15325.79 43.79 53539.78 88888.00 2015-03-28 16:52:11.905 087 15325.83 43.79 53539.87 88888.00 2015-03-28 16:52:12.405 087 15325.82 43.77 53539.85 88888.00 2015-03-28 16:52:12.905 087 15325.81 43.75 53539.88 88888.00 2015-03-28 16:52:13.405 087 15325.83 43.73 53539.86 88888.00 2015-03-28 16:52:13.905 087 15325.82 43.78 53539.85 88888.00 2015-03-28 16:52:14.405 087 15325.86 43.81 53539.85 88888.00 2015-03-28 16:52:14.905 087 15325.87 43.78 53539.79 88888.00 2015-03-28 16:52:15.405 087 15325.83 43.73 53539.78 88888.00 2015-03-28 16:52:15.905 087 15325.85 43.71 53539.81 88888.00 2015-03-28 16:52:16.405 087 15325.86 43.69 53539.75 88888.00 2015-03-28 16:52:16.905 087 15325.86 43.72 53539.80 88888.00 2015-03-28 16:52:17.405 087 15325.90 43.73 53539.79 88888.00 2015-03-28 16:52:17.905 087 15325.95 43.73 53539.76 88888.00 2015-03-28 16:52:18.405 087 15325.99 43.71 53539.73 88888.00 2015-03-28 16:52:18.905 087 15325.99 43.69 53539.74 88888.00 2015-03-28 16:52:19.405 087 15326.03 43.70 53539.78 88888.00 2015-03-28 16:52:19.905 087 15326.03 43.69 53539.84 88888.00 2015-03-28 16:52:20.405 087 15326.04 43.69 53539.93 88888.00 2015-03-28 16:52:20.905 087 15326.04 43.70 53539.89 88888.00 2015-03-28 16:52:21.405 087 15326.01 43.71 53539.82 88888.00 2015-03-28 16:52:21.905 087 15326.05 43.71 53539.83 88888.00 2015-03-28 16:52:22.405 087 15326.05 43.76 53539.82 88888.00 2015-03-28 16:52:22.905 087 15326.08 43.77 53539.80 88888.00 2015-03-28 16:52:23.405 087 15326.06 43.78 53539.76 88888.00 2015-03-28 16:52:23.905 087 15326.04 43.73 53539.78 88888.00 2015-03-28 16:52:24.405 087 15326.05 43.72 53539.78 88888.00 2015-03-28 16:52:24.905 087 15326.05 43.73 53539.77 88888.00 2015-03-28 16:52:25.405 087 15326.06 43.73 53539.80 88888.00 2015-03-28 16:52:25.905 087 15326.08 43.73 53539.79 88888.00 2015-03-28 16:52:26.405 087 15326.07 43.73 53539.84 88888.00 2015-03-28 16:52:26.905 087 15326.05 43.73 53539.85 88888.00 2015-03-28 16:52:27.405 087 15326.05 43.73 53539.81 88888.00 2015-03-28 16:52:27.905 087 15326.04 43.70 53539.79 88888.00 2015-03-28 16:52:28.405 087 15326.01 43.73 53539.76 88888.00 2015-03-28 16:52:28.905 087 15325.99 43.76 53539.76 88888.00 2015-03-28 16:52:29.405 087 15326.05 43.79 53539.79 88888.00 2015-03-28 16:52:29.905 087 15326.04 43.77 53539.81 88888.00 2015-03-28 16:52:30.405 087 15326.04 43.73 53539.88 88888.00 2015-03-28 16:52:30.905 087 15326.07 43.77 53539.88 88888.00 2015-03-28 16:52:31.405 087 15326.07 43.76 53539.87 88888.00 2015-03-28 16:52:31.905 087 15326.17 43.73 53539.88 88888.00 2015-03-28 16:52:32.405 087 15326.18 43.73 53539.91 88888.00 2015-03-28 16:52:32.905 087 15326.14 43.75 53539.88 88888.00 2015-03-28 16:52:33.405 087 15326.13 43.75 53539.81 88888.00 2015-03-28 16:52:33.905 087 15326.15 43.76 53539.87 88888.00 2015-03-28 16:52:34.405 087 15326.17 43.79 53539.87 88888.00 2015-03-28 16:52:34.905 087 15326.14 43.80 53539.88 88888.00 2015-03-28 16:52:35.405 087 15326.15 43.79 53539.92 88888.00 2015-03-28 16:52:35.905 087 15326.19 43.79 53539.89 88888.00 2015-03-28 16:52:36.405 087 15326.25 43.77 53539.86 88888.00 2015-03-28 16:52:36.905 087 15326.22 43.71 53539.89 88888.00 2015-03-28 16:52:37.405 087 15326.21 43.67 53539.89 88888.00 2015-03-28 16:52:37.905 087 15326.21 43.67 53539.87 88888.00 2015-03-28 16:52:38.405 087 15326.25 43.71 53539.94 88888.00 2015-03-28 16:52:38.905 087 15326.30 43.71 53539.89 88888.00 2015-03-28 16:52:39.405 087 15326.28 43.72 53539.88 88888.00 2015-03-28 16:52:39.905 087 15326.27 43.73 53539.89 88888.00 2015-03-28 16:52:40.405 087 15326.37 43.76 53539.95 88888.00 2015-03-28 16:52:40.905 087 15326.34 43.78 53539.97 88888.00 2015-03-28 16:52:41.405 087 15326.33 43.80 53539.99 88888.00 2015-03-28 16:52:41.905 087 15326.37 43.77 53540.04 88888.00 2015-03-28 16:52:42.405 087 15326.37 43.68 53540.04 88888.00 2015-03-28 16:52:42.905 087 15326.34 43.64 53540.11 88888.00 2015-03-28 16:52:43.405 087 15326.34 43.66 53540.08 88888.00 2015-03-28 16:52:43.905 087 15326.44 43.64 53540.11 88888.00 2015-03-28 16:52:44.405 087 15326.50 43.61 53540.08 88888.00 2015-03-28 16:52:44.905 087 15326.52 43.64 53540.08 88888.00 2015-03-28 16:52:45.405 087 15326.48 43.66 53540.06 88888.00 2015-03-28 16:52:45.905 087 15326.48 43.68 53540.08 88888.00 2015-03-28 16:52:46.405 087 15326.49 43.70 53540.14 88888.00 2015-03-28 16:52:46.905 087 15326.50 43.77 53540.13 88888.00 2015-03-28 16:52:47.405 087 15326.51 43.76 53540.05 88888.00 2015-03-28 16:52:47.905 087 15326.54 43.72 53540.01 88888.00 2015-03-28 16:52:48.405 087 15326.52 43.70 53540.06 88888.00 2015-03-28 16:52:48.905 087 15326.52 43.76 53540.09 88888.00 2015-03-28 16:52:49.405 087 15326.55 43.78 53540.06 88888.00 2015-03-28 16:52:49.905 087 15326.58 43.78 53540.08 88888.00 2015-03-28 16:52:50.405 087 15326.60 43.77 53540.13 88888.00 2015-03-28 16:52:50.905 087 15326.56 43.77 53540.16 88888.00 2015-03-28 16:52:51.405 087 15326.55 43.80 53540.18 88888.00 2015-03-28 16:52:51.905 087 15326.59 43.79 53540.19 88888.00 2015-03-28 16:52:52.405 087 15326.61 43.83 53540.22 88888.00 2015-03-28 16:52:52.905 087 15326.60 43.86 53540.23 88888.00 2015-03-28 16:52:53.405 087 15326.61 43.85 53540.23 88888.00 2015-03-28 16:52:53.905 087 15326.58 43.85 53540.26 88888.00 2015-03-28 16:52:54.405 087 15326.59 43.85 53540.26 88888.00 2015-03-28 16:52:54.905 087 15326.60 43.85 53540.23 88888.00 2015-03-28 16:52:55.405 087 15326.60 43.89 53540.25 88888.00 2015-03-28 16:52:55.905 087 15326.59 43.88 53540.23 88888.00 2015-03-28 16:52:56.405 087 15326.56 43.86 53540.19 88888.00 2015-03-28 16:52:56.905 087 15326.54 43.84 53540.15 88888.00 2015-03-28 16:52:57.405 087 15326.46 43.85 53540.17 88888.00 2015-03-28 16:52:57.905 087 15326.52 43.86 53540.20 88888.00 2015-03-28 16:52:58.405 087 15326.58 43.83 53540.24 88888.00 2015-03-28 16:52:58.905 087 15326.58 43.81 53540.29 88888.00 2015-03-28 16:52:59.405 087 15326.64 43.86 53540.34 88888.00 2015-03-28 16:52:59.905 087 15326.61 43.85 53540.33 88888.00 2015-03-28 16:53:00.405 087 15326.60 43.83 53540.28 88888.00 2015-03-28 16:53:00.905 087 15326.60 43.79 53540.26 88888.00 2015-03-28 16:53:01.405 087 15326.58 43.78 53540.25 88888.00 2015-03-28 16:53:01.905 087 15326.59 43.78 53540.25 88888.00 2015-03-28 16:53:02.405 087 15326.51 43.84 53540.19 88888.00 2015-03-28 16:53:02.905 087 15326.55 43.86 53540.19 88888.00 2015-03-28 16:53:03.405 087 15326.61 43.84 53540.16 88888.00 2015-03-28 16:53:03.905 087 15326.68 43.81 53540.22 88888.00 2015-03-28 16:53:04.405 087 15326.61 43.85 53540.24 88888.00 2015-03-28 16:53:04.905 087 15326.58 43.89 53540.24 88888.00 2015-03-28 16:53:05.405 087 15326.60 43.90 53540.32 88888.00 2015-03-28 16:53:05.905 087 15326.60 43.90 53540.28 88888.00 2015-03-28 16:53:06.405 087 15326.62 43.89 53540.24 88888.00 2015-03-28 16:53:06.905 087 15326.65 43.92 53540.22 88888.00 2015-03-28 16:53:07.405 087 15326.65 43.88 53540.28 88888.00 2015-03-28 16:53:07.905 087 15326.67 43.88 53540.34 88888.00 2015-03-28 16:53:08.405 087 15326.63 43.92 53540.33 88888.00 2015-03-28 16:53:08.905 087 15326.60 43.94 53540.34 88888.00 2015-03-28 16:53:09.405 087 15326.62 43.92 53540.36 88888.00 2015-03-28 16:53:09.905 087 15326.67 43.93 53540.33 88888.00 2015-03-28 16:53:10.405 087 15326.68 43.94 53540.34 88888.00 2015-03-28 16:53:10.905 087 15326.69 43.93 53540.36 88888.00 2015-03-28 16:53:11.405 087 15326.70 43.93 53540.39 88888.00 2015-03-28 16:53:11.905 087 15326.72 43.96 53540.40 88888.00 2015-03-28 16:53:12.405 087 15326.77 43.93 53540.38 88888.00 2015-03-28 16:53:12.905 087 15326.81 43.88 53540.38 88888.00 2015-03-28 16:53:13.405 087 15326.79 43.85 53540.35 88888.00 2015-03-28 16:53:13.905 087 15326.80 43.88 53540.33 88888.00 2015-03-28 16:53:14.405 087 15326.81 43.90 53540.32 88888.00 2015-03-28 16:53:14.905 087 15326.79 43.89 53540.35 88888.00 2015-03-28 16:53:15.405 087 15326.81 43.92 53540.35 88888.00 2015-03-28 16:53:15.905 087 15326.81 43.90 53540.31 88888.00 2015-03-28 16:53:16.405 087 15326.83 43.92 53540.29 88888.00 2015-03-28 16:53:16.905 087 15326.88 43.92 53540.35 88888.00 2015-03-28 16:53:17.405 087 15326.87 43.90 53540.38 88888.00 2015-03-28 16:53:17.905 087 15326.91 43.89 53540.39 88888.00 2015-03-28 16:53:18.405 087 15326.99 43.90 53540.43 88888.00 2015-03-28 16:53:18.905 087 15326.99 43.96 53540.45 88888.00 2015-03-28 16:53:19.405 087 15326.97 43.98 53540.43 88888.00 2015-03-28 16:53:19.905 087 15326.88 43.98 53540.37 88888.00 2015-03-28 16:53:20.405 087 15326.90 44.02 53540.37 88888.00 2015-03-28 16:53:20.905 087 15326.88 43.96 53540.43 88888.00 2015-03-28 16:53:21.405 087 15326.82 43.98 53540.38 88888.00 2015-03-28 16:53:21.905 087 15326.85 44.00 53540.43 88888.00 2015-03-28 16:53:22.405 087 15326.89 44.01 53540.45 88888.00 2015-03-28 16:53:22.905 087 15326.95 43.98 53540.44 88888.00 2015-03-28 16:53:23.405 087 15326.91 43.97 53540.41 88888.00 2015-03-28 16:53:23.905 087 15326.95 44.00 53540.44 88888.00 2015-03-28 16:53:24.405 087 15327.00 44.04 53540.51 88888.00 2015-03-28 16:53:24.905 087 15326.98 44.01 53540.52 88888.00 2015-03-28 16:53:25.405 087 15326.99 43.98 53540.45 88888.00 2015-03-28 16:53:25.905 087 15326.91 44.01 53540.45 88888.00 2015-03-28 16:53:26.405 087 15326.95 43.98 53540.45 88888.00 2015-03-28 16:53:26.905 087 15326.94 43.96 53540.45 88888.00 2015-03-28 16:53:27.405 087 15326.91 43.92 53540.48 88888.00 2015-03-28 16:53:27.905 087 15326.95 43.96 53540.51 88888.00 2015-03-28 16:53:28.405 087 15326.94 44.04 53540.49 88888.00 2015-03-28 16:53:28.905 087 15326.87 44.05 53540.54 88888.00 2015-03-28 16:53:29.405 087 15326.83 44.05 53540.60 88888.00 2015-03-28 16:53:29.905 087 15326.86 44.04 53540.65 88888.00 2015-03-28 16:53:30.405 087 15326.89 44.03 53540.62 88888.00 2015-03-28 16:53:30.905 087 15326.87 43.97 53540.58 88888.00 2015-03-28 16:53:31.405 087 15326.85 44.01 53540.55 88888.00 2015-03-28 16:53:31.905 087 15326.85 44.03 53540.54 88888.00 2015-03-28 16:53:32.405 087 15326.82 44.01 53540.55 88888.00 2015-03-28 16:53:32.905 087 15326.79 43.98 53540.63 88888.00 2015-03-28 16:53:33.405 087 15326.79 44.02 53540.67 88888.00 2015-03-28 16:53:33.905 087 15326.79 44.02 53540.64 88888.00 2015-03-28 16:53:34.405 087 15326.78 44.02 53540.65 88888.00 2015-03-28 16:53:34.905 087 15326.78 43.96 53540.63 88888.00 2015-03-28 16:53:35.405 087 15326.73 43.96 53540.65 88888.00 2015-03-28 16:53:35.905 087 15326.67 43.95 53540.62 88888.00 2015-03-28 16:53:36.405 087 15326.67 44.00 53540.64 88888.00 2015-03-28 16:53:36.905 087 15326.63 44.01 53540.62 88888.00 2015-03-28 16:53:37.405 087 15326.60 43.96 53540.63 88888.00 2015-03-28 16:53:37.905 087 15326.62 43.95 53540.65 88888.00 2015-03-28 16:53:38.405 087 15326.63 43.95 53540.65 88888.00 2015-03-28 16:53:38.905 087 15326.63 43.97 53540.63 88888.00 2015-03-28 16:53:39.405 087 15326.62 43.96 53540.64 88888.00 2015-03-28 16:53:39.905 087 15326.68 43.96 53540.67 88888.00 2015-03-28 16:53:40.405 087 15326.65 43.95 53540.65 88888.00 2015-03-28 16:53:40.905 087 15326.63 43.88 53540.66 88888.00 2015-03-28 16:53:41.405 087 15326.60 43.87 53540.71 88888.00 2015-03-28 16:53:41.905 087 15326.60 43.92 53540.71 88888.00 2015-03-28 16:53:42.405 087 15326.62 43.95 53540.69 88888.00 2015-03-28 16:53:42.905 087 15326.64 43.95 53540.60 88888.00 2015-03-28 16:53:43.405 087 15326.64 43.92 53540.57 88888.00 2015-03-28 16:53:43.905 087 15326.63 43.87 53540.60 88888.00 2015-03-28 16:53:44.405 087 15326.61 43.88 53540.65 88888.00 2015-03-28 16:53:44.905 087 15326.58 43.94 53540.62 88888.00 2015-03-28 16:53:45.405 087 15326.55 43.96 53540.65 88888.00 2015-03-28 16:53:45.905 087 15326.58 43.93 53540.68 88888.00 2015-03-28 16:53:46.405 087 15326.58 43.90 53540.69 88888.00 2015-03-28 16:53:46.905 087 15326.60 43.88 53540.69 88888.00 2015-03-28 16:53:47.405 087 15326.61 43.93 53540.66 88888.00 2015-03-28 16:53:47.905 087 15326.56 43.94 53540.64 88888.00 2015-03-28 16:53:48.405 087 15326.55 43.92 53540.75 88888.00 2015-03-28 16:53:48.905 087 15326.58 43.95 53540.74 88888.00 2015-03-28 16:53:49.405 087 15326.56 43.98 53540.69 88888.00 2015-03-28 16:53:49.905 087 15326.56 44.00 53540.74 88888.00 2015-03-28 16:53:50.405 087 15326.56 43.97 53540.69 88888.00 2015-03-28 16:53:50.905 087 15326.60 43.98 53540.72 88888.00 2015-03-28 16:53:51.405 087 15326.64 43.94 53540.72 88888.00 2015-03-28 16:53:51.905 087 15326.60 43.96 53540.74 88888.00 2015-03-28 16:53:52.405 087 15326.59 43.96 53540.78 88888.00 2015-03-28 16:53:52.905 087 15326.63 43.97 53540.78 88888.00 2015-03-28 16:53:53.405 087 15326.65 43.97 53540.75 88888.00 2015-03-28 16:53:53.905 087 15326.63 43.97 53540.72 88888.00 2015-03-28 16:53:54.405 087 15326.61 43.96 53540.74 88888.00 2015-03-28 16:53:54.905 087 15326.59 43.94 53540.74 88888.00 2015-03-28 16:53:55.405 087 15326.61 43.93 53540.71 88888.00 2015-03-28 16:53:55.905 087 15326.60 43.92 53540.75 88888.00 2015-03-28 16:53:56.405 087 15326.62 43.94 53540.74 88888.00 2015-03-28 16:53:56.905 087 15326.71 43.94 53540.72 88888.00 2015-03-28 16:53:57.405 087 15326.74 43.92 53540.76 88888.00 2015-03-28 16:53:57.905 087 15326.69 43.94 53540.78 88888.00 2015-03-28 16:53:58.405 087 15326.69 43.95 53540.78 88888.00 2015-03-28 16:53:58.905 087 15326.70 43.93 53540.82 88888.00 2015-03-28 16:53:59.405 087 15326.64 43.90 53540.79 88888.00 2015-03-28 16:53:59.905 087 15326.68 43.88 53540.75 88888.00 2015-03-28 16:54:00.405 087 15326.65 43.92 53540.75 88888.00 2015-03-28 16:54:00.905 087 15326.63 43.90 53540.72 88888.00 2015-03-28 16:54:01.405 087 15326.64 43.92 53540.72 88888.00 2015-03-28 16:54:01.905 087 15326.63 43.86 53540.75 88888.00 2015-03-28 16:54:02.405 087 15326.61 43.84 53540.75 88888.00 2015-03-28 16:54:02.905 087 15326.65 43.88 53540.72 88888.00 2015-03-28 16:54:03.405 087 15326.65 43.87 53540.73 88888.00 2015-03-28 16:54:03.905 087 15326.62 43.86 53540.69 88888.00 2015-03-28 16:54:04.405 087 15326.55 43.92 53540.75 88888.00 2015-03-28 16:54:04.905 087 15326.53 43.92 53540.81 88888.00 2015-03-28 16:54:05.405 087 15326.55 43.88 53540.80 88888.00 2015-03-28 16:54:05.905 087 15326.53 43.86 53540.83 88888.00 2015-03-28 16:54:06.405 087 15326.55 43.84 53540.82 88888.00 2015-03-28 16:54:06.905 087 15326.58 43.84 53540.73 88888.00 2015-03-28 16:54:07.405 087 15326.50 43.88 53540.71 88888.00 2015-03-28 16:54:07.905 087 15326.49 43.89 53540.77 88888.00 2015-03-28 16:54:08.405 087 15326.55 43.90 53540.76 88888.00 2015-03-28 16:54:08.905 087 15326.55 43.97 53540.79 88888.00 2015-03-28 16:54:09.405 087 15326.54 44.00 53540.83 88888.00 2015-03-28 16:54:09.905 087 15326.45 43.98 53540.87 88888.00 2015-03-28 16:54:10.405 087 15326.52 43.95 53540.85 88888.00 2015-03-28 16:54:10.905 087 15326.56 43.96 53540.85 88888.00 2015-03-28 16:54:11.405 087 15326.58 43.95 53540.78 88888.00 2015-03-28 16:54:11.905 087 15326.53 43.92 53540.75 88888.00 2015-03-28 16:54:12.405 087 15326.52 43.95 53540.74 88888.00 2015-03-28 16:54:12.905 087 15326.51 44.02 53540.75 88888.00 2015-03-28 16:54:13.405 087 15326.55 44.02 53540.72 88888.00 2015-03-28 16:54:13.905 087 15326.59 44.03 53540.73 88888.00 2015-03-28 16:54:14.405 087 15326.56 44.02 53540.73 88888.00 2015-03-28 16:54:14.905 087 15326.56 44.05 53540.80 88888.00 2015-03-28 16:54:15.405 087 15326.55 44.03 53540.84 88888.00 2015-03-28 16:54:15.905 087 15326.52 44.02 53540.81 88888.00 2015-03-28 16:54:16.405 087 15326.51 44.06 53540.85 88888.00 2015-03-28 16:54:16.905 087 15326.52 44.06 53540.81 88888.00 2015-03-28 16:54:17.405 087 15326.58 44.09 53540.84 88888.00 2015-03-28 16:54:17.905 087 15326.56 44.06 53540.85 88888.00 2015-03-28 16:54:18.405 087 15326.51 44.03 53540.83 88888.00 2015-03-28 16:54:18.905 087 15326.49 44.01 53540.82 88888.00 2015-03-28 16:54:19.405 087 15326.51 44.03 53540.87 88888.00 2015-03-28 16:54:19.905 087 15326.52 44.02 53540.90 88888.00 2015-03-28 16:54:20.405 087 15326.55 44.01 53540.85 88888.00 2015-03-28 16:54:20.905 087 15326.58 44.01 53540.85 88888.00 2015-03-28 16:54:21.405 087 15326.58 44.06 53540.86 88888.00 2015-03-28 16:54:21.905 087 15326.55 44.11 53540.86 88888.00 2015-03-28 16:54:22.405 087 15326.55 44.13 53540.86 88888.00 2015-03-28 16:54:22.905 087 15326.54 44.09 53540.84 88888.00 2015-03-28 16:54:23.405 087 15326.52 44.09 53540.85 88888.00 2015-03-28 16:54:23.905 087 15326.54 44.11 53540.81 88888.00 2015-03-28 16:54:24.405 087 15326.53 44.11 53540.76 88888.00 2015-03-28 16:54:24.905 087 15326.55 44.12 53540.74 88888.00 2015-03-28 16:54:25.405 087 15326.56 44.06 53540.77 88888.00 2015-03-28 16:54:25.905 087 15326.59 44.09 53540.81 88888.00 2015-03-28 16:54:26.405 087 15326.59 44.07 53540.80 88888.00 2015-03-28 16:54:26.905 087 15326.55 44.07 53540.81 88888.00 2015-03-28 16:54:27.405 087 15326.51 44.09 53540.87 88888.00 2015-03-28 16:54:27.905 087 15326.59 44.11 53540.87 88888.00 2015-03-28 16:54:28.405 087 15326.61 44.11 53540.85 88888.00 2015-03-28 16:54:28.905 087 15326.63 44.11 53540.88 88888.00 2015-03-28 16:54:29.405 087 15326.63 44.06 53540.93 88888.00 2015-03-28 16:54:29.905 087 15326.60 44.03 53540.90 88888.00 2015-03-28 16:54:30.405 087 15326.55 44.06 53540.88 88888.00 2015-03-28 16:54:30.905 087 15326.61 44.07 53540.84 88888.00 2015-03-28 16:54:31.405 087 15326.64 44.07 53540.85 88888.00 2015-03-28 16:54:31.905 087 15326.64 44.14 53540.92 88888.00 2015-03-28 16:54:32.405 087 15326.61 44.13 53540.92 88888.00 2015-03-28 16:54:32.905 087 15326.60 44.15 53540.85 88888.00 2015-03-28 16:54:33.405 087 15326.65 44.18 53540.80 88888.00 2015-03-28 16:54:33.905 087 15326.67 44.18 53540.83 88888.00 2015-03-28 16:54:34.405 087 15326.67 44.16 53540.89 88888.00 2015-03-28 16:54:34.905 087 15326.67 44.16 53540.86 88888.00 2015-03-28 16:54:35.405 087 15326.68 44.13 53540.81 88888.00 2015-03-28 16:54:35.905 087 15326.72 44.14 53540.79 88888.00 2015-03-28 16:54:36.405 087 15326.71 44.11 53540.74 88888.00 2015-03-28 16:54:36.905 087 15326.68 44.18 53540.74 88888.00 2015-03-28 16:54:37.405 087 15326.73 44.19 53540.85 88888.00 2015-03-28 16:54:37.905 087 15326.73 44.13 53540.86 88888.00 2015-03-28 16:54:38.405 087 15326.72 44.12 53540.86 88888.00 2015-03-28 16:54:38.905 087 15326.70 44.16 53540.88 88888.00 2015-03-28 16:54:39.405 087 15326.69 44.19 53540.90 88888.00 2015-03-28 16:54:39.905 087 15326.69 44.14 53540.88 88888.00 2015-03-28 16:54:40.405 087 15326.68 44.22 53540.90 88888.00 2015-03-28 16:54:40.905 087 15326.73 44.26 53540.88 88888.00 2015-03-28 16:54:41.405 087 15326.73 44.23 53540.85 88888.00 2015-03-28 16:54:41.905 087 15326.70 44.20 53540.84 88888.00 2015-03-28 16:54:42.405 087 15326.64 44.26 53540.84 88888.00 2015-03-28 16:54:42.905 087 15326.55 44.29 53540.87 88888.00 2015-03-28 16:54:43.405 087 15326.54 44.24 53540.86 88888.00 2015-03-28 16:54:43.905 087 15326.56 44.30 53540.87 88888.00 2015-03-28 16:54:44.405 087 15326.60 44.29 53540.84 88888.00 2015-03-28 16:54:44.905 087 15326.58 44.28 53540.86 88888.00 2015-03-28 16:54:45.405 087 15326.56 44.27 53540.84 88888.00 2015-03-28 16:54:45.905 087 15326.53 44.24 53540.82 88888.00 2015-03-28 16:54:46.405 087 15326.49 44.23 53540.87 88888.00 2015-03-28 16:54:46.905 087 15326.50 44.28 53540.85 88888.00 2015-03-28 16:54:47.405 087 15326.54 44.33 53540.88 88888.00 2015-03-28 16:54:47.905 087 15326.52 44.38 53540.86 88888.00 2015-03-28 16:54:48.405 087 15326.50 44.36 53540.80 88888.00 2015-03-28 16:54:48.905 087 15326.46 44.31 53540.86 88888.00 2015-03-28 16:54:49.405 087 15326.50 44.28 53540.82 88888.00 2015-03-28 16:54:49.905 087 15326.48 44.28 53540.79 88888.00 2015-03-28 16:54:50.405 087 15326.44 44.32 53540.87 88888.00 2015-03-28 16:54:50.905 087 15326.46 44.33 53540.93 88888.00 2015-03-28 16:54:51.405 087 15326.48 44.35 53540.94 88888.00 2015-03-28 16:54:51.905 087 15326.43 44.30 53540.90 88888.00 2015-03-28 16:54:52.405 087 15326.43 44.30 53540.92 88888.00 2015-03-28 16:54:52.905 087 15326.42 44.35 53540.92 88888.00 2015-03-28 16:54:53.405 087 15326.45 44.36 53540.80 88888.00 2015-03-28 16:54:53.905 087 15326.43 44.39 53540.79 88888.00 2015-03-28 16:54:54.405 087 15326.42 44.37 53540.78 88888.00 2015-03-28 16:54:54.905 087 15326.43 44.33 53540.76 88888.00 2015-03-28 16:54:55.405 087 15326.37 44.35 53540.77 88888.00 2015-03-28 16:54:55.905 087 15326.34 44.36 53540.76 88888.00 2015-03-28 16:54:56.405 087 15326.32 44.36 53540.78 88888.00 2015-03-28 16:54:56.905 087 15326.35 44.32 53540.77 88888.00 2015-03-28 16:54:57.405 087 15326.33 44.30 53540.76 88888.00 2015-03-28 16:54:57.905 087 15326.32 44.36 53540.82 88888.00 2015-03-28 16:54:58.405 087 15326.27 44.32 53540.92 88888.00 2015-03-28 16:54:58.905 087 15326.23 44.33 53540.93 88888.00 2015-03-28 16:54:59.405 087 15326.21 44.35 53540.86 88888.00 2015-03-28 16:54:59.905 087 15326.17 44.32 53540.83 88888.00 2015-03-28 16:55:00.405 087 15326.16 44.33 53540.83 88888.00 2015-03-28 16:55:00.905 087 15326.16 44.35 53540.78 88888.00 2015-03-28 16:55:01.405 087 15326.10 44.33 53540.72 88888.00 2015-03-28 16:55:01.905 087 15326.06 44.33 53540.75 88888.00 2015-03-28 16:55:02.405 087 15326.08 44.38 53540.79 88888.00 2015-03-28 16:55:02.905 087 15326.09 44.37 53540.85 88888.00 2015-03-28 16:55:03.405 087 15326.07 44.38 53540.85 88888.00 2015-03-28 16:55:03.905 087 15326.09 44.40 53540.79 88888.00 2015-03-28 16:55:04.405 087 15326.06 44.41 53540.73 88888.00 2015-03-28 16:55:04.905 087 15325.99 44.47 53540.69 88888.00 2015-03-28 16:55:05.405 087 15325.97 44.42 53540.72 88888.00 2015-03-28 16:55:05.905 087 15326.00 44.40 53540.78 88888.00 2015-03-28 16:55:06.405 087 15325.94 44.39 53540.78 88888.00 2015-03-28 16:55:06.905 087 15325.89 44.39 53540.75 88888.00 2015-03-28 16:55:07.405 087 15325.91 44.37 53540.80 88888.00 2015-03-28 16:55:07.905 087 15325.98 44.37 53540.81 88888.00 2015-03-28 16:55:08.406 087 15325.97 44.36 53540.82 88888.00 2015-03-28 16:55:08.906 087 15325.97 44.40 53540.83 88888.00 2015-03-28 16:55:09.406 087 15325.95 44.41 53540.84 88888.00 2015-03-28 16:55:09.906 087 15325.96 44.38 53540.83 88888.00 2015-03-28 16:55:10.406 087 15325.98 44.37 53540.82 88888.00 2015-03-28 16:55:10.906 087 15325.95 44.41 53540.87 88888.00 2015-03-28 16:55:11.406 087 15325.91 44.44 53540.85 88888.00 2015-03-28 16:55:11.906 087 15325.89 44.46 53540.89 88888.00 2015-03-28 16:55:12.406 087 15325.85 44.50 53540.92 88888.00 2015-03-28 16:55:12.906 087 15325.88 44.50 53540.92 88888.00 2015-03-28 16:55:13.406 087 15325.95 44.48 53540.94 88888.00 2015-03-28 16:55:13.906 087 15325.91 44.47 53540.93 88888.00 2015-03-28 16:55:14.406 087 15325.90 44.50 53540.92 88888.00 2015-03-28 16:55:14.906 087 15325.90 44.54 53540.92 88888.00 2015-03-28 16:55:15.406 087 15325.89 44.53 53540.95 88888.00 2015-03-28 16:55:15.906 087 15325.88 44.49 53540.92 88888.00 2015-03-28 16:55:16.406 087 15325.88 44.47 53540.86 88888.00 2015-03-28 16:55:16.906 087 15325.87 44.46 53540.78 88888.00 2015-03-28 16:55:17.406 087 15325.80 44.45 53540.78 88888.00 2015-03-28 16:55:17.906 087 15325.82 44.48 53540.82 88888.00 2015-03-28 16:55:18.406 087 15325.88 44.48 53540.85 88888.00 2015-03-28 16:55:18.906 087 15325.86 44.45 53540.80 88888.00 2015-03-28 16:55:19.406 087 15325.85 44.45 53540.81 88888.00 2015-03-28 16:55:19.906 087 15325.82 44.47 53540.95 88888.00 2015-03-28 16:55:20.406 087 15325.85 44.46 53540.88 88888.00 2015-03-28 16:55:20.906 087 15325.78 44.50 53540.84 88888.00 2015-03-28 16:55:21.406 087 15325.81 44.57 53540.83 88888.00 2015-03-28 16:55:21.906 087 15325.79 44.57 53540.85 88888.00 2015-03-28 16:55:22.406 087 15325.78 44.54 53540.87 88888.00 2015-03-28 16:55:22.906 087 15325.81 44.52 53540.86 88888.00 2015-03-28 16:55:23.406 087 15325.79 44.50 53540.88 88888.00 2015-03-28 16:55:23.906 087 15325.76 44.52 53540.87 88888.00 2015-03-28 16:55:24.406 087 15325.78 44.56 53540.89 88888.00 2015-03-28 16:55:24.906 087 15325.76 44.54 53540.90 88888.00 2015-03-28 16:55:25.406 087 15325.74 44.53 53540.84 88888.00 2015-03-28 16:55:25.906 087 15325.76 44.53 53540.78 88888.00 2015-03-28 16:55:26.406 087 15325.71 44.53 53540.80 88888.00 2015-03-28 16:55:26.906 087 15325.77 44.52 53540.86 88888.00 2015-03-28 16:55:27.406 087 15325.76 44.54 53540.84 88888.00 2015-03-28 16:55:27.906 087 15325.72 44.55 53540.83 88888.00 2015-03-28 16:55:28.406 087 15325.73 44.56 53540.84 88888.00 2015-03-28 16:55:28.906 087 15325.74 44.55 53540.83 88888.00 2015-03-28 16:55:29.406 087 15325.70 44.58 53540.81 88888.00 2015-03-28 16:55:29.906 087 15325.68 44.57 53540.78 88888.00 2015-03-28 16:55:30.406 087 15325.65 44.57 53540.81 88888.00 2015-03-28 16:55:30.906 087 15325.67 44.58 53540.80 88888.00 2015-03-28 16:55:31.406 087 15325.65 44.63 53540.84 88888.00 2015-03-28 16:55:31.906 087 15325.60 44.68 53540.89 88888.00 2015-03-28 16:55:32.406 087 15325.61 44.68 53540.88 88888.00 2015-03-28 16:55:32.906 087 15325.63 44.63 53540.89 88888.00 2015-03-28 16:55:33.406 087 15325.65 44.57 53540.88 88888.00 2015-03-28 16:55:33.906 087 15325.63 44.64 53540.87 88888.00 2015-03-28 16:55:34.406 087 15325.61 44.64 53540.78 88888.00 2015-03-28 16:55:34.906 087 15325.58 44.57 53540.72 88888.00 2015-03-28 16:55:35.406 087 15325.55 44.61 53540.74 88888.00 2015-03-28 16:55:35.906 087 15325.54 44.66 53540.73 88888.00 2015-03-28 16:55:36.406 087 15325.51 44.65 53540.75 88888.00 2015-03-28 16:55:36.906 087 15325.49 44.65 53540.75 88888.00 2015-03-28 16:55:37.406 087 15325.51 44.65 53540.74 88888.00 2015-03-28 16:55:37.906 087 15325.45 44.65 53540.76 88888.00 2015-03-28 16:55:38.406 087 15325.43 44.68 53540.80 88888.00 2015-03-28 16:55:38.906 087 15325.37 44.70 53540.80 88888.00 2015-03-28 16:55:39.406 087 15325.42 44.67 53540.80 88888.00 2015-03-28 16:55:39.906 087 15325.41 44.65 53540.86 88888.00 2015-03-28 16:55:40.406 087 15325.42 44.58 53540.79 88888.00 2015-03-28 16:55:40.906 087 15325.41 44.53 53540.73 88888.00 2015-03-28 16:55:41.406 087 15325.37 44.52 53540.74 88888.00 2015-03-28 16:55:41.906 087 15325.35 44.54 53540.71 88888.00 2015-03-28 16:55:42.406 087 15325.33 44.56 53540.77 88888.00 2015-03-28 16:55:42.906 087 15325.33 44.56 53540.85 88888.00 2015-03-28 16:55:43.406 087 15325.37 44.55 53540.82 88888.00 2015-03-28 16:55:43.906 087 15325.31 44.55 53540.80 88888.00 2015-03-28 16:55:44.406 087 15325.31 44.63 53540.78 88888.00 2015-03-28 16:55:44.906 087 15325.29 44.65 53540.76 88888.00 2015-03-28 16:55:45.406 087 15325.29 44.67 53540.71 88888.00 2015-03-28 16:55:45.906 087 15325.24 44.64 53540.71 88888.00 2015-03-28 16:55:46.406 087 15325.32 44.61 53540.68 88888.00 2015-03-28 16:55:46.906 087 15325.33 44.59 53540.66 88888.00 2015-03-28 16:55:47.406 087 15325.32 44.59 53540.71 88888.00 2015-03-28 16:55:47.906 087 15325.31 44.58 53540.73 88888.00 2015-03-28 16:55:48.406 087 15325.33 44.59 53540.64 88888.00 2015-03-28 16:55:48.906 087 15325.31 44.56 53540.66 88888.00 2015-03-28 16:55:49.406 087 15325.29 44.54 53540.69 88888.00 2015-03-28 16:55:49.906 087 15325.27 44.54 53540.67 88888.00 2015-03-28 16:55:50.406 087 15325.28 44.55 53540.68 88888.00 2015-03-28 16:55:50.906 087 15325.29 44.52 53540.67 88888.00 2015-03-28 16:55:51.406 087 15325.29 44.49 53540.59 88888.00 2015-03-28 16:55:51.906 087 15325.31 44.45 53540.54 88888.00 2015-03-28 16:55:52.406 087 15325.36 44.40 53540.53 88888.00 2015-03-28 16:55:52.906 087 15325.32 44.40 53540.53 88888.00 2015-03-28 16:55:53.406 087 15325.27 44.44 53540.53 88888.00 2015-03-28 16:55:53.906 087 15325.26 44.42 53540.58 88888.00 2015-03-28 16:55:54.406 087 15325.33 44.40 53540.51 88888.00 2015-03-28 16:55:54.906 087 15325.35 44.38 53540.52 88888.00 2015-03-28 16:55:55.406 087 15325.36 44.35 53540.56 88888.00 2015-03-28 16:55:55.906 087 15325.37 44.32 53540.58 88888.00 2015-03-28 16:55:56.406 087 15325.31 44.30 53540.60 88888.00 2015-03-28 16:55:56.906 087 15325.28 44.31 53540.62 88888.00 2015-03-28 16:55:57.406 087 15325.35 44.30 53540.61 88888.00 2015-03-28 16:55:57.906 087 15325.35 44.28 53540.62 88888.00 2015-03-28 16:55:58.406 087 15325.33 44.24 53540.62 88888.00 2015-03-28 16:55:58.906 087 15325.31 44.21 53540.63 88888.00 2015-03-28 16:55:59.406 087 15325.34 44.23 53540.63 88888.00 2015-03-28 16:55:59.906 087 15325.31 44.23 53540.51 88888.00 2015-03-28 16:56:00.406 087 15325.29 44.23 53540.44 88888.00 2015-03-28 16:56:00.906 087 15325.35 44.24 53540.45 88888.00 2015-03-28 16:56:01.406 087 15325.33 44.30 53540.42 88888.00 2015-03-28 16:56:01.906 087 15325.28 44.30 53540.44 88888.00 2015-03-28 16:56:02.406 087 15325.28 44.30 53540.44 88888.00 2015-03-28 16:56:02.906 087 15325.26 44.26 53540.41 88888.00 2015-03-28 16:56:03.406 087 15325.26 44.23 53540.40 88888.00 2015-03-28 16:56:03.906 087 15325.24 44.23 53540.40 88888.00 2015-03-28 16:56:04.406 087 15325.28 44.23 53540.32 88888.00 2015-03-28 16:56:04.906 087 15325.29 44.20 53540.31 88888.00 2015-03-28 16:56:05.406 087 15325.31 44.21 53540.34 88888.00 2015-03-28 16:56:05.906 087 15325.28 44.19 53540.33 88888.00 2015-03-28 16:56:06.406 087 15325.26 44.19 53540.27 88888.00 2015-03-28 16:56:06.906 087 15325.31 44.20 53540.27 88888.00 2015-03-28 16:56:07.406 087 15325.34 44.20 53540.32 88888.00 2015-03-28 16:56:07.906 087 15325.29 44.22 53540.33 88888.00 2015-03-28 16:56:08.406 087 15325.25 44.19 53540.33 88888.00 2015-03-28 16:56:08.906 087 15325.24 44.19 53540.33 88888.00 2015-03-28 16:56:09.406 087 15325.31 44.20 53540.32 88888.00 2015-03-28 16:56:09.906 087 15325.33 44.18 53540.32 88888.00 2015-03-28 16:56:10.406 087 15325.33 44.21 53540.33 88888.00 2015-03-28 16:56:10.906 087 15325.27 44.22 53540.36 88888.00 2015-03-28 16:56:11.406 087 15325.26 44.21 53540.41 88888.00 2015-03-28 16:56:11.906 087 15325.27 44.20 53540.43 88888.00 2015-03-28 16:56:12.406 087 15325.31 44.20 53540.43 88888.00 2015-03-28 16:56:12.906 087 15325.28 44.15 53540.47 88888.00 2015-03-28 16:56:13.406 087 15325.32 44.13 53540.46 88888.00 2015-03-28 16:56:13.906 087 15325.34 44.15 53540.38 88888.00 2015-03-28 16:56:14.406 087 15325.31 44.13 53540.36 88888.00 2015-03-28 16:56:14.906 087 15325.32 44.19 53540.33 88888.00 2015-03-28 16:56:15.406 087 15325.32 44.20 53540.33 88888.00 2015-03-28 16:56:15.906 087 15325.35 44.14 53540.25 88888.00 2015-03-28 16:56:16.406 087 15325.40 44.14 53540.24 88888.00 2015-03-28 16:56:16.906 087 15325.36 44.13 53540.22 88888.00 2015-03-28 16:56:17.406 087 15325.43 44.07 53540.20 88888.00 2015-03-28 16:56:17.906 087 15325.42 44.04 53540.20 88888.00 2015-03-28 16:56:18.406 087 15325.43 44.04 53540.20 88888.00 2015-03-28 16:56:18.906 087 15325.44 44.06 53540.19 88888.00 2015-03-28 16:56:19.406 087 15325.50 44.05 53540.22 88888.00 2015-03-28 16:56:19.906 087 15325.53 44.09 53540.19 88888.00 2015-03-28 16:56:20.406 087 15325.55 44.05 53540.18 88888.00 2015-03-28 16:56:20.906 087 15325.53 44.07 53540.19 88888.00 2015-03-28 16:56:21.406 087 15325.51 44.09 53540.12 88888.00 2015-03-28 16:56:21.906 087 15325.56 44.07 53540.15 88888.00 2015-03-28 16:56:22.406 087 15325.62 44.04 53540.14 88888.00 2015-03-28 16:56:22.906 087 15325.70 44.04 53540.17 88888.00 2015-03-28 16:56:23.406 087 15325.73 44.05 53540.17 88888.00 2015-03-28 16:56:23.906 087 15325.79 44.03 53540.20 88888.00 2015-03-28 16:56:24.406 087 15325.82 44.01 53540.24 88888.00 2015-03-28 16:56:24.906 087 15325.83 44.00 53540.23 88888.00 2015-03-28 16:56:25.406 087 15325.85 44.01 53540.24 88888.00 2015-03-28 16:56:25.906 087 15325.81 44.00 53540.24 88888.00 2015-03-28 16:56:26.406 087 15325.80 43.95 53540.22 88888.00 2015-03-28 16:56:26.906 087 15325.80 43.94 53540.16 88888.00 2015-03-28 16:56:27.406 087 15325.80 44.01 53540.14 88888.00 2015-03-28 16:56:27.906 087 15325.83 44.00 53540.21 88888.00 2015-03-28 16:56:28.406 087 15325.81 44.01 53540.16 88888.00 2015-03-28 16:56:28.906 087 15325.81 44.01 53540.14 88888.00 2015-03-28 16:56:29.406 087 15325.82 44.02 53540.16 88888.00 2015-03-28 16:56:29.906 087 15325.83 44.07 53540.19 88888.00 2015-03-28 16:56:30.406 087 15325.83 44.06 53540.24 88888.00 2015-03-28 16:56:30.906 087 15325.89 44.11 53540.24 88888.00 2015-03-28 16:56:31.406 087 15325.91 44.10 53540.22 88888.00 2015-03-28 16:56:31.906 087 15325.89 44.05 53540.24 88888.00 2015-03-28 16:56:32.406 087 15325.90 44.06 53540.27 88888.00 2015-03-28 16:56:32.906 087 15325.83 44.09 53540.23 88888.00 2015-03-28 16:56:33.406 087 15325.81 44.13 53540.20 88888.00 2015-03-28 16:56:33.906 087 15325.80 44.15 53540.24 88888.00 2015-03-28 16:56:34.406 087 15325.88 44.19 53540.24 88888.00 2015-03-28 16:56:34.906 087 15325.87 44.19 53540.21 88888.00 2015-03-28 16:56:35.406 087 15325.78 44.15 53540.16 88888.00 2015-03-28 16:56:35.906 087 15325.83 44.16 53540.17 88888.00 2015-03-28 16:56:36.406 087 15325.87 44.20 53540.24 88888.00 2015-03-28 16:56:36.906 087 15325.91 44.19 53540.31 88888.00 2015-03-28 16:56:37.406 087 15325.92 44.19 53540.33 88888.00 2015-03-28 16:56:37.906 087 15325.88 44.13 53540.36 88888.00 2015-03-28 16:56:38.406 087 15325.85 44.13 53540.36 88888.00 2015-03-28 16:56:38.906 087 15325.89 44.16 53540.31 88888.00 2015-03-28 16:56:39.406 087 15325.90 44.18 53540.27 88888.00 2015-03-28 16:56:39.906 087 15325.88 44.15 53540.28 88888.00 2015-03-28 16:56:40.406 087 15325.90 44.13 53540.29 88888.00 2015-03-28 16:56:40.906 087 15325.94 44.19 53540.31 88888.00 2015-03-28 16:56:41.406 087 15325.89 44.22 53540.34 88888.00 2015-03-28 16:56:41.906 087 15325.87 44.18 53540.35 88888.00 2015-03-28 16:56:42.406 087 15325.88 44.21 53540.33 88888.00 2015-03-28 16:56:42.906 087 15325.97 44.22 53540.34 88888.00 2015-03-28 16:56:43.406 087 15325.98 44.21 53540.37 88888.00 2015-03-28 16:56:43.906 087 15325.94 44.18 53540.36 88888.00 2015-03-28 16:56:44.406 087 15325.91 44.16 53540.34 88888.00 2015-03-28 16:56:44.906 087 15325.94 44.15 53540.28 88888.00 2015-03-28 16:56:45.406 087 15325.98 44.19 53540.29 88888.00 2015-03-28 16:56:45.906 087 15326.01 44.22 53540.36 88888.00 2015-03-28 16:56:46.406 087 15326.04 44.24 53540.40 88888.00 2015-03-28 16:56:46.906 087 15326.07 44.26 53540.45 88888.00 2015-03-28 16:56:47.406 087 15326.07 44.27 53540.44 88888.00 2015-03-28 16:56:47.906 087 15325.99 44.22 53540.47 88888.00 2015-03-28 16:56:48.406 087 15325.97 44.24 53540.53 88888.00 2015-03-28 16:56:48.906 087 15326.01 44.22 53540.48 88888.00 2015-03-28 16:56:49.406 087 15326.03 44.27 53540.43 88888.00 2015-03-28 16:56:49.906 087 15326.06 44.30 53540.45 88888.00 2015-03-28 16:56:50.406 087 15326.07 44.30 53540.42 88888.00 2015-03-28 16:56:50.906 087 15326.09 44.28 53540.40 88888.00 2015-03-28 16:56:51.406 087 15326.14 44.27 53540.43 88888.00 2015-03-28 16:56:51.906 087 15326.15 44.29 53540.44 88888.00 2015-03-28 16:56:52.406 087 15326.14 44.30 53540.42 88888.00 2015-03-28 16:56:52.906 087 15326.16 44.27 53540.46 88888.00 2015-03-28 16:56:53.406 087 15326.18 44.26 53540.46 88888.00 2015-03-28 16:56:53.906 087 15326.26 44.30 53540.41 88888.00 2015-03-28 16:56:54.406 087 15326.30 44.33 53540.47 88888.00 2015-03-28 16:56:54.906 087 15326.28 44.38 53540.49 88888.00 2015-03-28 16:56:55.406 087 15326.25 44.40 53540.49 88888.00 2015-03-28 16:56:55.906 087 15326.27 44.38 53540.53 88888.00 2015-03-28 16:56:56.406 087 15326.30 44.38 53540.53 88888.00 2015-03-28 16:56:56.906 087 15326.33 44.47 53540.47 88888.00 2015-03-28 16:56:57.406 087 15326.32 44.46 53540.45 88888.00 2015-03-28 16:56:57.906 087 15326.35 44.52 53540.43 88888.00 2015-03-28 16:56:58.406 087 15326.41 44.58 53540.42 88888.00 2015-03-28 16:56:58.906 087 15326.45 44.53 53540.40 88888.00 2015-03-28 16:56:59.406 087 15326.48 44.52 53540.42 88888.00 2015-03-28 16:56:59.906 087 15326.52 44.54 53540.49 88888.00 2015-03-28 16:57:00.406 087 15326.51 44.59 53540.56 88888.00 2015-03-28 16:57:00.906 087 15326.53 44.64 53540.49 88888.00 2015-03-28 16:57:01.406 087 15326.56 44.63 53540.44 88888.00 2015-03-28 16:57:01.906 087 15326.55 44.68 53540.45 88888.00 2015-03-28 16:57:02.406 087 15326.58 44.72 53540.44 88888.00 2015-03-28 16:57:02.906 087 15326.58 44.74 53540.42 88888.00 2015-03-28 16:57:03.406 087 15326.61 44.74 53540.41 88888.00 2015-03-28 16:57:03.906 087 15326.65 44.67 53540.40 88888.00 2015-03-28 16:57:04.406 087 15326.65 44.64 53540.44 88888.00 2015-03-28 16:57:04.906 087 15326.67 44.63 53540.54 88888.00 2015-03-28 16:57:05.406 087 15326.69 44.66 53540.53 88888.00 2015-03-28 16:57:05.906 087 15326.69 44.65 53540.52 88888.00 2015-03-28 16:57:06.406 087 15326.72 44.64 53540.55 88888.00 2015-03-28 16:57:06.906 087 15326.74 44.61 53540.55 88888.00 2015-03-28 16:57:07.406 087 15326.77 44.58 53540.51 88888.00 2015-03-28 16:57:07.906 087 15326.80 44.59 53540.51 88888.00 2015-03-28 16:57:08.406 087 15326.79 44.57 53540.49 88888.00 2015-03-28 16:57:08.906 087 15326.80 44.59 53540.49 88888.00 2015-03-28 16:57:09.406 087 15326.82 44.57 53540.42 88888.00 2015-03-28 16:57:09.906 087 15326.85 44.55 53540.37 88888.00 2015-03-28 16:57:10.406 087 15326.87 44.58 53540.38 88888.00 2015-03-28 16:57:10.906 087 15326.89 44.64 53540.40 88888.00 2015-03-28 16:57:11.406 087 15326.94 44.71 53540.38 88888.00 2015-03-28 16:57:11.906 087 15326.97 44.67 53540.41 88888.00 2015-03-28 16:57:12.406 087 15326.95 44.65 53540.40 88888.00 2015-03-28 16:57:12.906 087 15326.89 44.62 53540.45 88888.00 2015-03-28 16:57:13.406 087 15326.92 44.64 53540.42 88888.00 2015-03-28 16:57:13.906 087 15326.96 44.72 53540.41 88888.00 2015-03-28 16:57:14.406 087 15326.90 44.67 53540.45 88888.00 2015-03-28 16:57:14.906 087 15326.92 44.66 53540.44 88888.00 2015-03-28 16:57:15.406 087 15326.88 44.65 53540.43 88888.00 2015-03-28 16:57:15.906 087 15326.88 44.66 53540.46 88888.00 2015-03-28 16:57:16.406 087 15326.86 44.64 53540.45 88888.00 2015-03-28 16:57:16.906 087 15326.90 44.63 53540.49 88888.00 2015-03-28 16:57:17.406 087 15326.94 44.61 53540.58 88888.00 2015-03-28 16:57:17.906 087 15326.91 44.63 53540.56 88888.00 2015-03-28 16:57:18.406 087 15326.92 44.66 53540.54 88888.00 2015-03-28 16:57:18.906 087 15326.92 44.64 53540.58 88888.00 2015-03-28 16:57:19.406 087 15326.85 44.58 53540.58 88888.00 2015-03-28 16:57:19.906 087 15326.83 44.53 53540.53 88888.00 2015-03-28 16:57:20.406 087 15326.90 44.54 53540.47 88888.00 2015-03-28 16:57:20.906 087 15326.85 44.58 53540.44 88888.00 2015-03-28 16:57:21.406 087 15326.86 44.57 53540.44 88888.00 2015-03-28 16:57:21.906 087 15326.94 44.53 53540.47 88888.00 2015-03-28 16:57:22.406 087 15326.90 44.49 53540.53 88888.00 2015-03-28 16:57:22.906 087 15326.94 44.46 53540.54 88888.00 2015-03-28 16:57:23.406 087 15326.96 44.48 53540.54 88888.00 2015-03-28 16:57:23.906 087 15326.94 44.53 53540.53 88888.00 2015-03-28 16:57:24.406 087 15326.97 44.54 53540.54 88888.00 2015-03-28 16:57:24.906 087 15326.96 44.49 53540.53 88888.00 2015-03-28 16:57:25.406 087 15326.90 44.50 53540.49 88888.00 2015-03-28 16:57:25.906 087 15326.86 44.53 53540.49 88888.00 2015-03-28 16:57:26.406 087 15326.85 44.54 53540.48 88888.00 2015-03-28 16:57:26.906 087 15326.77 44.55 53540.55 88888.00 2015-03-28 16:57:27.406 087 15326.77 44.57 53540.52 88888.00 2015-03-28 16:57:27.906 087 15326.70 44.48 53540.44 88888.00 2015-03-28 16:57:28.406 087 15326.63 44.49 53540.41 88888.00 2015-03-28 16:57:28.906 087 15326.63 44.46 53540.42 88888.00 2015-03-28 16:57:29.406 087 15326.61 44.40 53540.43 88888.00 2015-03-28 16:57:29.906 087 15326.59 44.37 53540.47 88888.00 2015-03-28 16:57:30.406 087 15326.56 44.38 53540.52 88888.00 2015-03-28 16:57:30.906 087 15326.53 44.39 53540.53 88888.00 2015-03-28 16:57:31.406 087 15326.53 44.40 53540.53 88888.00 2015-03-28 16:57:31.906 087 15326.52 44.38 53540.49 88888.00 2015-03-28 16:57:32.406 087 15326.51 44.33 53540.52 88888.00 2015-03-28 16:57:32.906 087 15326.43 44.32 53540.57 88888.00 2015-03-28 16:57:33.406 087 15326.36 44.35 53540.59 88888.00 2015-03-28 16:57:33.906 087 15326.34 44.39 53540.61 88888.00 2015-03-28 16:57:34.406 087 15326.33 44.39 53540.61 88888.00 2015-03-28 16:57:34.906 087 15326.36 44.38 53540.61 88888.00 2015-03-28 16:57:35.406 087 15326.35 44.40 53540.62 88888.00 2015-03-28 16:57:35.906 087 15326.27 44.38 53540.66 88888.00 2015-03-28 16:57:36.406 087 15326.30 44.36 53540.69 88888.00 2015-03-28 16:57:36.906 087 15326.28 44.35 53540.65 88888.00 2015-03-28 16:57:37.406 087 15326.21 44.36 53540.66 88888.00 2015-03-28 16:57:37.906 087 15326.23 44.37 53540.62 88888.00 2015-03-28 16:57:38.406 087 15326.24 44.36 53540.61 88888.00 2015-03-28 16:57:38.906 087 15326.19 44.31 53540.60 88888.00 2015-03-28 16:57:39.406 087 15326.18 44.28 53540.62 88888.00 2015-03-28 16:57:39.906 087 15326.18 44.35 53540.65 88888.00 2015-03-28 16:57:40.406 087 15326.17 44.36 53540.65 88888.00 2015-03-28 16:57:40.906 087 15326.21 44.31 53540.69 88888.00 2015-03-28 16:57:41.406 087 15326.16 44.28 53540.69 88888.00 2015-03-28 16:57:41.906 087 15326.14 44.28 53540.71 88888.00 2015-03-28 16:57:42.406 087 15326.12 44.30 53540.69 88888.00 2015-03-28 16:57:42.906 087 15326.16 44.31 53540.61 88888.00 2015-03-28 16:57:43.406 087 15326.16 44.33 53540.58 88888.00 2015-03-28 16:57:43.906 087 15326.19 44.32 53540.59 88888.00 2015-03-28 16:57:44.406 087 15326.19 44.29 53540.58 88888.00 2015-03-28 16:57:44.906 087 15326.12 44.37 53540.58 88888.00 2015-03-28 16:57:45.406 087 15326.09 44.40 53540.59 88888.00 2015-03-28 16:57:45.906 087 15326.09 44.39 53540.67 88888.00 2015-03-28 16:57:46.406 087 15326.07 44.38 53540.74 88888.00 2015-03-28 16:57:46.906 087 15326.05 44.37 53540.71 88888.00 2015-03-28 16:57:47.406 087 15326.07 44.36 53540.65 88888.00 2015-03-28 16:57:47.906 087 15326.07 44.37 53540.66 88888.00 2015-03-28 16:57:48.406 087 15326.09 44.42 53540.62 88888.00 2015-03-28 16:57:48.906 087 15326.10 44.47 53540.60 88888.00 2015-03-28 16:57:49.406 087 15326.10 44.44 53540.61 88888.00 2015-03-28 16:57:49.906 087 15326.09 44.49 53540.59 88888.00 2015-03-28 16:57:50.406 087 15326.07 44.47 53540.64 88888.00 2015-03-28 16:57:50.906 087 15326.10 44.47 53540.63 88888.00 2015-03-28 16:57:51.406 087 15326.09 44.47 53540.63 88888.00 2015-03-28 16:57:51.906 087 15326.10 44.46 53540.64 88888.00 2015-03-28 16:57:52.406 087 15326.16 44.49 53540.63 88888.00 2015-03-28 16:57:52.906 087 15326.17 44.56 53540.65 88888.00 2015-03-28 16:57:53.406 087 15326.16 44.53 53540.62 88888.00 2015-03-28 16:57:53.906 087 15326.16 44.52 53540.59 88888.00 2015-03-28 16:57:54.406 087 15326.18 44.52 53540.58 88888.00 2015-03-28 16:57:54.906 087 15326.18 44.49 53540.52 88888.00 2015-03-28 16:57:55.406 087 15326.24 44.50 53540.55 88888.00 2015-03-28 16:57:55.906 087 15326.27 44.54 53540.61 88888.00 2015-03-28 16:57:56.406 087 15326.28 44.52 53540.51 88888.00 2015-03-28 16:57:56.906 087 15326.24 44.50 53540.42 88888.00 2015-03-28 16:57:57.406 087 15326.24 44.52 53540.40 88888.00 2015-03-28 16:57:57.906 087 15326.18 44.58 53540.36 88888.00 2015-03-28 16:57:58.406 087 15326.19 44.62 53540.36 88888.00 2015-03-28 16:57:58.906 087 15326.21 44.61 53540.39 88888.00 2015-03-28 16:57:59.406 087 15326.21 44.55 53540.42 88888.00 2015-03-28 16:57:59.906 087 15326.19 44.50 53540.45 88888.00 2015-03-28 16:58:00.406 087 15326.26 44.53 53540.47 88888.00 2015-03-28 16:58:00.906 087 15326.24 44.50 53540.43 88888.00 2015-03-28 16:58:01.406 087 15326.26 44.58 53540.44 88888.00 2015-03-28 16:58:01.906 087 15326.30 44.66 53540.46 88888.00 2015-03-28 16:58:02.406 087 15326.30 44.63 53540.43 88888.00 2015-03-28 16:58:02.906 087 15326.26 44.58 53540.45 88888.00 2015-03-28 16:58:03.406 087 15326.28 44.63 53540.47 88888.00 2015-03-28 16:58:03.906 087 15326.34 44.67 53540.52 88888.00 2015-03-28 16:58:04.406 087 15326.41 44.65 53540.57 88888.00 2015-03-28 16:58:04.906 087 15326.36 44.63 53540.56 88888.00 2015-03-28 16:58:05.406 087 15326.36 44.62 53540.56 88888.00 2015-03-28 16:58:05.906 087 15326.43 44.63 53540.53 88888.00 2015-03-28 16:58:06.406 087 15326.45 44.70 53540.48 88888.00 2015-03-28 16:58:06.906 087 15326.41 44.72 53540.52 88888.00 2015-03-28 16:58:07.406 087 15326.46 44.72 53540.53 88888.00 2015-03-28 16:58:07.906 087 15326.50 44.80 53540.47 88888.00 2015-03-28 16:58:08.406 087 15326.54 44.83 53540.48 88888.00 2015-03-28 16:58:08.906 087 15326.52 44.83 53540.49 88888.00 2015-03-28 16:58:09.406 087 15326.50 44.84 53540.55 88888.00 2015-03-28 16:58:09.906 087 15326.51 44.88 53540.60 88888.00 2015-03-28 16:58:10.406 087 15326.52 44.88 53540.62 88888.00 2015-03-28 16:58:10.906 087 15326.52 44.91 53540.61 88888.00 2015-03-28 16:58:11.406 087 15326.53 44.89 53540.53 88888.00 2015-03-28 16:58:11.906 087 15326.52 44.85 53540.43 88888.00 2015-03-28 16:58:12.406 087 15326.51 44.87 53540.40 88888.00 2015-03-28 16:58:12.906 087 15326.48 44.89 53540.39 88888.00 2015-03-28 16:58:13.406 087 15326.46 44.88 53540.32 88888.00 2015-03-28 16:58:13.906 087 15326.46 44.88 53540.33 88888.00 2015-03-28 16:58:14.406 087 15326.50 44.92 53540.38 88888.00 2015-03-28 16:58:14.906 087 15326.48 44.94 53540.44 88888.00 2015-03-28 16:58:15.406 087 15326.49 44.93 53540.46 88888.00 2015-03-28 16:58:15.906 087 15326.44 44.88 53540.46 88888.00 2015-03-28 16:58:16.406 087 15326.50 44.84 53540.45 88888.00 2015-03-28 16:58:16.906 087 15326.54 44.83 53540.44 88888.00 2015-03-28 16:58:17.406 087 15326.60 44.80 53540.41 88888.00 2015-03-28 16:58:17.906 087 15326.65 44.76 53540.40 88888.00 2015-03-28 16:58:18.406 087 15326.65 44.71 53540.33 88888.00 2015-03-28 16:58:18.906 087 15326.65 44.71 53540.33 88888.00 2015-03-28 16:58:19.406 087 15326.65 44.74 53540.33 88888.00 2015-03-28 16:58:19.906 087 15326.64 44.78 53540.34 88888.00 2015-03-28 16:58:20.406 087 15326.69 44.72 53540.32 88888.00 2015-03-28 16:58:20.906 087 15326.71 44.71 53540.36 88888.00 2015-03-28 16:58:21.406 087 15326.76 44.67 53540.39 88888.00 2015-03-28 16:58:21.906 087 15326.78 44.71 53540.38 88888.00 2015-03-28 16:58:22.406 087 15326.81 44.70 53540.35 88888.00 2015-03-28 16:58:22.906 087 15326.79 44.68 53540.34 88888.00 2015-03-28 16:58:23.406 087 15326.79 44.67 53540.34 88888.00 2015-03-28 16:58:23.906 087 15326.81 44.62 53540.35 88888.00 2015-03-28 16:58:24.406 087 15326.79 44.66 53540.36 88888.00 2015-03-28 16:58:24.906 087 15326.73 44.68 53540.37 88888.00 2015-03-28 16:58:25.406 087 15326.77 44.70 53540.33 88888.00 2015-03-28 16:58:25.906 087 15326.79 44.67 53540.28 88888.00 2015-03-28 16:58:26.406 087 15326.83 44.70 53540.31 88888.00 2015-03-28 16:58:26.906 087 15326.82 44.65 53540.32 88888.00 2015-03-28 16:58:27.406 087 15326.81 44.62 53540.34 88888.00 2015-03-28 16:58:27.906 087 15326.86 44.62 53540.29 88888.00 2015-03-28 16:58:28.406 087 15326.82 44.59 53540.33 88888.00 2015-03-28 16:58:28.906 087 15326.82 44.56 53540.37 88888.00 2015-03-28 16:58:29.406 087 15326.83 44.58 53540.39 88888.00 2015-03-28 16:58:29.906 087 15326.88 44.59 53540.38 88888.00 2015-03-28 16:58:30.406 087 15326.88 44.62 53540.31 88888.00 2015-03-28 16:58:30.906 087 15326.86 44.61 53540.24 88888.00 2015-03-28 16:58:31.406 087 15326.86 44.61 53540.20 88888.00 2015-03-28 16:58:31.906 087 15326.85 44.59 53540.20 88888.00 2015-03-28 16:58:32.406 087 15326.81 44.61 53540.14 88888.00 2015-03-28 16:58:32.906 087 15326.88 44.61 53540.16 88888.00 2015-03-28 16:58:33.406 087 15326.88 44.53 53540.15 88888.00 2015-03-28 16:58:33.906 087 15326.87 44.49 53540.15 88888.00 2015-03-28 16:58:34.406 087 15326.86 44.49 53540.18 88888.00 2015-03-28 16:58:34.906 087 15326.85 44.50 53540.20 88888.00 2015-03-28 16:58:35.406 087 15326.82 44.49 53540.23 88888.00 2015-03-28 16:58:35.906 087 15326.83 44.44 53540.24 88888.00 2015-03-28 16:58:36.406 087 15326.78 44.46 53540.21 88888.00 2015-03-28 16:58:36.906 087 15326.81 44.44 53540.17 88888.00 2015-03-28 16:58:37.406 087 15326.83 44.40 53540.14 88888.00 2015-03-28 16:58:37.906 087 15326.83 44.37 53540.12 88888.00 2015-03-28 16:58:38.406 087 15326.85 44.35 53540.13 88888.00 2015-03-28 16:58:38.906 087 15326.85 44.37 53540.14 88888.00 2015-03-28 16:58:39.406 087 15326.85 44.37 53540.12 88888.00 2015-03-28 16:58:39.906 087 15326.85 44.33 53540.08 88888.00 2015-03-28 16:58:40.406 087 15326.87 44.31 53540.11 88888.00 2015-03-28 16:58:40.906 087 15326.80 44.29 53540.08 88888.00 2015-03-28 16:58:41.406 087 15326.79 44.23 53540.05 88888.00 2015-03-28 16:58:41.906 087 15326.81 44.19 53539.94 88888.00 2015-03-28 16:58:42.406 087 15326.85 44.20 53539.97 88888.00 2015-03-28 16:58:42.906 087 15326.87 44.22 53539.96 88888.00 2015-03-28 16:58:43.406 087 15326.82 44.18 53539.94 88888.00 2015-03-28 16:58:43.906 087 15326.86 44.13 53539.98 88888.00 2015-03-28 16:58:44.406 087 15326.87 44.09 53540.00 88888.00 2015-03-28 16:58:44.906 087 15326.87 44.04 53539.98 88888.00 2015-03-28 16:58:45.406 087 15326.91 43.97 53539.92 88888.00 2015-03-28 16:58:45.906 087 15326.96 43.88 53539.89 88888.00 2015-03-28 16:58:46.406 087 15326.99 43.86 53539.96 88888.00 2015-03-28 16:58:46.906 087 15326.97 43.89 53539.95 88888.00 2015-03-28 16:58:47.406 087 15327.01 43.87 53539.95 88888.00 2015-03-28 16:58:47.906 087 15327.03 43.81 53539.89 88888.00 2015-03-28 16:58:48.406 087 15327.05 43.80 53539.87 88888.00 2015-03-28 16:58:48.906 087 15327.01 43.78 53539.86 88888.00 2015-03-28 16:58:49.406 087 15327.05 43.75 53539.86 88888.00 2015-03-28 16:58:49.906 087 15327.08 43.76 53539.82 88888.00 2015-03-28 16:58:50.406 087 15327.09 43.75 53539.81 88888.00 2015-03-28 16:58:50.906 087 15327.07 43.71 53539.85 88888.00 2015-03-28 16:58:51.406 087 15327.15 43.71 53539.94 88888.00 2015-03-28 16:58:51.906 087 15327.14 43.66 53539.92 88888.00 2015-03-28 16:58:52.406 087 15327.14 43.59 53539.94 88888.00 2015-03-28 16:58:52.906 087 15327.19 43.59 53539.99 88888.00 2015-03-28 16:58:53.406 087 15327.17 43.66 53539.91 88888.00 2015-03-28 16:58:53.906 087 15327.19 43.66 53539.82 88888.00 2015-03-28 16:58:54.406 087 15327.17 43.67 53539.84 88888.00 2015-03-28 16:58:54.906 087 15327.22 43.72 53539.82 88888.00 2015-03-28 16:58:55.406 087 15327.27 43.71 53539.80 88888.00 2015-03-28 16:58:55.906 087 15327.33 43.66 53539.81 88888.00 2015-03-28 16:58:56.406 087 15327.31 43.63 53539.74 88888.00 2015-03-28 16:58:56.906 087 15327.34 43.64 53539.77 88888.00 2015-03-28 16:58:57.406 087 15327.39 43.66 53539.78 88888.00 2015-03-28 16:58:57.906 087 15327.42 43.66 53539.80 88888.00 2015-03-28 16:58:58.406 087 15327.45 43.66 53539.74 88888.00 2015-03-28 16:58:58.906 087 15327.44 43.61 53539.71 88888.00 2015-03-28 16:58:59.406 087 15327.42 43.58 53539.73 88888.00 2015-03-28 16:58:59.906 087 15327.45 43.57 53539.71 88888.00 2015-03-28 16:59:00.406 087 15327.53 43.54 53539.74 88888.00 2015-03-28 16:59:00.906 087 15327.55 43.55 53539.74 88888.00 2015-03-28 16:59:01.406 087 15327.53 43.55 53539.77 88888.00 2015-03-28 16:59:01.906 087 15327.51 43.49 53539.78 88888.00 2015-03-28 16:59:02.406 087 15327.58 43.45 53539.75 88888.00 2015-03-28 16:59:02.906 087 15327.61 43.50 53539.72 88888.00 2015-03-28 16:59:03.406 087 15327.62 43.52 53539.75 88888.00 2015-03-28 16:59:03.906 087 15327.62 43.52 53539.72 88888.00 2015-03-28 16:59:04.406 087 15327.63 43.47 53539.69 88888.00 2015-03-28 16:59:04.906 087 15327.63 43.41 53539.60 88888.00 2015-03-28 16:59:05.406 087 15327.66 43.42 53539.64 88888.00 2015-03-28 16:59:05.906 087 15327.67 43.41 53539.60 88888.00 2015-03-28 16:59:06.406 087 15327.63 43.40 53539.58 88888.00 2015-03-28 16:59:06.906 087 15327.63 43.42 53539.61 88888.00 2015-03-28 16:59:07.406 087 15327.64 43.42 53539.62 88888.00 2015-03-28 16:59:07.906 087 15327.58 43.43 53539.62 88888.00 2015-03-28 16:59:08.406 087 15327.62 43.42 53539.69 88888.00 2015-03-28 16:59:08.906 087 15327.58 43.43 53539.77 88888.00 2015-03-28 16:59:09.406 087 15327.58 43.38 53539.73 88888.00 2015-03-28 16:59:09.906 087 15327.61 43.37 53539.79 88888.00 2015-03-28 16:59:10.406 087 15327.59 43.41 53539.76 88888.00 2015-03-28 16:59:10.906 087 15327.55 43.42 53539.74 88888.00 2015-03-28 16:59:11.406 087 15327.51 43.37 53539.69 88888.00 2015-03-28 16:59:11.906 087 15327.49 43.36 53539.73 88888.00 2015-03-28 16:59:12.406 087 15327.46 43.34 53539.75 88888.00 2015-03-28 16:59:12.906 087 15327.49 43.34 53539.76 88888.00 2015-03-28 16:59:13.406 087 15327.49 43.41 53539.76 88888.00 2015-03-28 16:59:13.906 087 15327.45 43.40 53539.76 88888.00 2015-03-28 16:59:14.406 087 15327.49 43.40 53539.74 88888.00 2015-03-28 16:59:14.906 087 15327.45 43.38 53539.73 88888.00 2015-03-28 16:59:15.406 087 15327.46 43.41 53539.75 88888.00 2015-03-28 16:59:15.906 087 15327.49 43.36 53539.80 88888.00 2015-03-28 16:59:16.406 087 15327.50 43.32 53539.84 88888.00 2015-03-28 16:59:16.906 087 15327.50 43.29 53539.91 88888.00 2015-03-28 16:59:17.406 087 15327.48 43.32 53539.92 88888.00 2015-03-28 16:59:17.906 087 15327.43 43.29 53539.93 88888.00 2015-03-28 16:59:18.406 087 15327.36 43.32 53539.93 88888.00 2015-03-28 16:59:18.906 087 15327.37 43.35 53539.93 88888.00 2015-03-28 16:59:19.406 087 15327.40 43.36 53539.95 88888.00 2015-03-28 16:59:19.906 087 15327.36 43.37 53539.96 88888.00 2015-03-28 16:59:20.406 087 15327.36 43.37 53539.97 88888.00 2015-03-28 16:59:20.906 087 15327.31 43.41 53539.98 88888.00 2015-03-28 16:59:21.406 087 15327.34 43.40 53540.01 88888.00 2015-03-28 16:59:21.906 087 15327.35 43.38 53540.00 88888.00 2015-03-28 16:59:22.406 087 15327.32 43.38 53539.95 88888.00 2015-03-28 16:59:22.906 087 15327.28 43.36 53539.91 88888.00 2015-03-28 16:59:23.406 087 15327.36 43.38 53539.92 88888.00 2015-03-28 16:59:23.906 087 15327.35 43.38 53539.94 88888.00 2015-03-28 16:59:24.406 087 15327.33 43.36 53539.96 88888.00 2015-03-28 16:59:24.906 087 15327.33 43.36 53539.95 88888.00 2015-03-28 16:59:25.406 087 15327.36 43.36 53540.02 88888.00 2015-03-28 16:59:25.906 087 15327.40 43.40 53540.05 88888.00 2015-03-28 16:59:26.406 087 15327.39 43.42 53540.02 88888.00 2015-03-28 16:59:26.906 087 15327.39 43.42 53540.02 88888.00 2015-03-28 16:59:27.406 087 15327.42 43.46 53540.02 88888.00 2015-03-28 16:59:27.906 087 15327.43 43.45 53540.01 88888.00 2015-03-28 16:59:28.406 087 15327.45 43.46 53540.04 88888.00 2015-03-28 16:59:28.906 087 15327.42 43.47 53539.99 88888.00 2015-03-28 16:59:29.406 087 15327.44 43.45 53539.98 88888.00 2015-03-28 16:59:29.906 087 15327.55 43.40 53539.95 88888.00 2015-03-28 16:59:30.406 087 15327.57 43.38 53539.99 88888.00 2015-03-28 16:59:30.906 087 15327.57 43.45 53540.05 88888.00 2015-03-28 16:59:31.406 087 15327.66 43.45 53540.02 88888.00 2015-03-28 16:59:31.906 087 15327.66 43.44 53540.04 88888.00 2015-03-28 16:59:32.406 087 15327.63 43.47 53540.05 88888.00 2015-03-28 16:59:32.906 087 15327.66 43.53 53540.03 88888.00 2015-03-28 16:59:33.406 087 15327.68 43.54 53540.00 88888.00 2015-03-28 16:59:33.906 087 15327.64 43.52 53539.96 88888.00 2015-03-28 16:59:34.406 087 15327.66 43.51 53539.94 88888.00 2015-03-28 16:59:34.906 087 15327.69 43.59 53539.91 88888.00 2015-03-28 16:59:35.406 087 15327.69 43.64 53539.93 88888.00 2015-03-28 16:59:35.906 087 15327.70 43.63 53539.96 88888.00 2015-03-28 16:59:36.406 087 15327.75 43.66 53539.96 88888.00 2015-03-28 16:59:36.906 087 15327.78 43.66 53539.95 88888.00 2015-03-28 16:59:37.406 087 15327.78 43.63 53539.99 88888.00 2015-03-28 16:59:37.906 087 15327.75 43.66 53540.05 88888.00 2015-03-28 16:59:38.406 087 15327.73 43.69 53540.06 88888.00 2015-03-28 16:59:38.906 087 15327.75 43.69 53540.04 88888.00 2015-03-28 16:59:39.406 087 15327.69 43.70 53540.07 88888.00 2015-03-28 16:59:39.906 087 15327.70 43.68 53540.07 88888.00 2015-03-28 16:59:40.406 087 15327.69 43.67 53540.03 88888.00 2015-03-28 16:59:40.906 087 15327.69 43.68 53540.00 88888.00 2015-03-28 16:59:41.406 087 15327.69 43.66 53539.99 88888.00 2015-03-28 16:59:41.906 087 15327.66 43.64 53539.98 88888.00 2015-03-28 16:59:42.406 087 15327.63 43.66 53540.02 88888.00 2015-03-28 16:59:42.906 087 15327.62 43.64 53540.09 88888.00 2015-03-28 16:59:43.406 087 15327.67 43.68 53540.14 88888.00 2015-03-28 16:59:43.906 087 15327.66 43.67 53540.13 88888.00 2015-03-28 16:59:44.406 087 15327.58 43.68 53540.09 88888.00 2015-03-28 16:59:44.906 087 15327.55 43.76 53540.12 88888.00 2015-03-28 16:59:45.406 087 15327.57 43.83 53540.16 88888.00 2015-03-28 16:59:45.906 087 15327.55 43.81 53540.15 88888.00 2015-03-28 16:59:46.406 087 15327.54 43.85 53540.16 88888.00 2015-03-28 16:59:46.906 087 15327.50 43.90 53540.24 88888.00 2015-03-28 16:59:47.406 087 15327.49 43.89 53540.29 88888.00 2015-03-28 16:59:47.906 087 15327.46 43.90 53540.32 88888.00 2015-03-28 16:59:48.406 087 15327.42 43.92 53540.31 88888.00 2015-03-28 16:59:48.906 087 15327.43 43.92 53540.29 88888.00 2015-03-28 16:59:49.406 087 15327.41 43.90 53540.24 88888.00 2015-03-28 16:59:49.906 087 15327.34 43.92 53540.26 88888.00 2015-03-28 16:59:50.406 087 15327.39 43.93 53540.33 88888.00 2015-03-28 16:59:50.906 087 15327.40 43.93 53540.29 88888.00 2015-03-28 16:59:51.406 087 15327.35 44.01 53540.26 88888.00 2015-03-28 16:59:51.906 087 15327.27 44.04 53540.24 88888.00 2015-03-28 16:59:52.406 087 15327.24 44.02 53540.25 88888.00 2015-03-28 16:59:52.906 087 15327.24 44.03 53540.25 88888.00 2015-03-28 16:59:53.406 087 15327.25 44.09 53540.29 88888.00 2015-03-28 16:59:53.906 087 15327.21 44.09 53540.33 88888.00 2015-03-28 16:59:54.406 087 15327.16 44.07 53540.34 88888.00 2015-03-28 16:59:54.906 087 15327.14 44.09 53540.38 88888.00 2015-03-28 16:59:55.406 087 15327.13 44.16 53540.27 88888.00 2015-03-28 16:59:55.906 087 15327.10 44.13 53540.33 88888.00 2015-03-28 16:59:56.406 087 15327.15 44.06 53540.39 88888.00 2015-03-28 16:59:56.906 087 15327.17 44.11 53540.43 88888.00 2015-03-28 16:59:57.406 087 15327.10 44.14 53540.42 88888.00 2015-03-28 16:59:57.906 087 15327.08 44.22 53540.44 88888.00 2015-03-28 16:59:58.406 087 15327.07 44.28 53540.39 88888.00 2015-03-28 16:59:58.906 087 15327.03 44.27 53540.41 88888.00 2015-03-28 16:59:59.406 087 15327.05 44.28 53540.41 88888.00 2015-03-28 16:59:59.906 087 15327.00 44.33 53540.37 88888.00 2015-03-28 17:00:00.406 087 15326.91 44.33 53540.37 88888.00 2015-03-28 17:00:00.906 087 15326.96 44.32 53540.39 88888.00 2015-03-28 17:00:01.406 087 15326.92 44.31 53540.40 88888.00 2015-03-28 17:00:01.906 087 15326.94 44.31 53540.36 88888.00 2015-03-28 17:00:02.406 087 15326.87 44.28 53540.35 88888.00 2015-03-28 17:00:02.906 087 15326.85 44.35 53540.41 88888.00 2015-03-28 17:00:03.406 087 15326.80 44.39 53540.40 88888.00 2015-03-28 17:00:03.906 087 15326.73 44.37 53540.39 88888.00 2015-03-28 17:00:04.406 087 15326.77 44.35 53540.40 88888.00 2015-03-28 17:00:04.906 087 15326.72 44.36 53540.40 88888.00 2015-03-28 17:00:05.406 087 15326.73 44.40 53540.42 88888.00 2015-03-28 17:00:05.906 087 15326.73 44.42 53540.42 88888.00 2015-03-28 17:00:06.406 087 15326.70 44.38 53540.38 88888.00 2015-03-28 17:00:06.906 087 15326.64 44.40 53540.38 88888.00 2015-03-28 17:00:07.406 087 15326.67 44.42 53540.39 88888.00 2015-03-28 17:00:07.906 087 15326.68 44.38 53540.37 88888.00 2015-03-28 17:00:08.406 087 15326.62 44.35 53540.37 88888.00 2015-03-28 17:00:08.906 087 15326.59 44.30 53540.41 88888.00 2015-03-28 17:00:09.406 087 15326.61 44.30 53540.45 88888.00 2015-03-28 17:00:09.906 087 15326.60 44.30 53540.47 88888.00 2015-03-28 17:00:10.406 087 15326.59 44.31 53540.39 88888.00 2015-03-28 17:00:10.906 087 15326.52 44.33 53540.34 88888.00 2015-03-28 17:00:11.406 087 15326.46 44.39 53540.33 88888.00 2015-03-28 17:00:11.906 087 15326.46 44.39 53540.29 88888.00 2015-03-28 17:00:12.406 087 15326.44 44.40 53540.29 88888.00 2015-03-28 17:00:12.906 087 15326.41 44.42 53540.34 88888.00 2015-03-28 17:00:13.406 087 15326.39 44.44 53540.34 88888.00 2015-03-28 17:00:13.906 087 15326.37 44.44 53540.36 88888.00 2015-03-28 17:00:14.406 087 15326.37 44.41 53540.43 88888.00 2015-03-28 17:00:14.906 087 15326.31 44.35 53540.42 88888.00 2015-03-28 17:00:15.406 087 15326.28 44.39 53540.32 88888.00 2015-03-28 17:00:15.906 087 15326.23 44.46 53540.19 88888.00 2015-03-28 17:00:16.406 087 15326.23 44.49 53540.18 88888.00 2015-03-28 17:00:16.906 087 15326.18 44.47 53540.19 88888.00 2015-03-28 17:00:17.406 087 15326.16 44.55 53540.24 88888.00 2015-03-28 17:00:17.906 087 15326.12 44.55 53540.27 88888.00 2015-03-28 17:00:18.406 087 15326.08 44.55 53540.28 88888.00 2015-03-28 17:00:18.906 087 15326.03 44.58 53540.28 88888.00 2015-03-28 17:00:19.406 087 15326.00 44.53 53540.32 88888.00 2015-03-28 17:00:19.906 087 15325.99 44.56 53540.33 88888.00 2015-03-28 17:00:20.406 087 15325.97 44.58 53540.32 88888.00 2015-03-28 17:00:20.906 087 15325.99 44.64 53540.31 88888.00 2015-03-28 17:00:21.406 087 15325.98 44.63 53540.21 88888.00 2015-03-28 17:00:21.906 087 15325.96 44.62 53540.22 88888.00 2015-03-28 17:00:22.406 087 15325.90 44.61 53540.24 88888.00 2015-03-28 17:00:22.906 087 15325.89 44.57 53540.23 88888.00 2015-03-28 17:00:23.406 087 15325.88 44.62 53540.28 88888.00 2015-03-28 17:00:23.906 087 15325.88 44.65 53540.37 88888.00 2015-03-28 17:00:24.406 087 15325.83 44.67 53540.36 88888.00 2015-03-28 17:00:24.906 087 15325.74 44.68 53540.42 88888.00 2015-03-28 17:00:25.407 087 15325.77 44.70 53540.44 88888.00 2015-03-28 17:00:25.907 087 15325.76 44.68 53540.42 88888.00 2015-03-28 17:00:26.407 087 15325.73 44.68 53540.39 88888.00 2015-03-28 17:00:26.907 087 15325.78 44.71 53540.35 88888.00 2015-03-28 17:00:27.407 087 15325.79 44.67 53540.28 88888.00 2015-03-28 17:00:27.907 087 15325.76 44.67 53540.27 88888.00 2015-03-28 17:00:28.407 087 15325.71 44.62 53540.32 88888.00 2015-03-28 17:00:28.907 087 15325.71 44.58 53540.29 88888.00 2015-03-28 17:00:29.407 087 15325.64 44.62 53540.27 88888.00 2015-03-28 17:00:29.907 087 15325.62 44.63 53540.26 88888.00 2015-03-28 17:00:30.407 087 15325.62 44.63 53540.28 88888.00 2015-03-28 17:00:30.907 087 15325.58 44.65 53540.29 88888.00 2015-03-28 17:00:31.407 087 15325.55 44.65 53540.24 88888.00 2015-03-28 17:00:31.907 087 15325.51 44.63 53540.26 88888.00 2015-03-28 17:00:32.407 087 15325.54 44.62 53540.29 88888.00 2015-03-28 17:00:32.907 087 15325.51 44.64 53540.28 88888.00 2015-03-28 17:00:33.407 087 15325.46 44.66 53540.23 88888.00 2015-03-28 17:00:33.907 087 15325.47 44.65 53540.20 88888.00 2015-03-28 17:00:34.407 087 15325.52 44.64 53540.21 88888.00 2015-03-28 17:00:34.907 087 15325.52 44.61 53540.18 88888.00 2015-03-28 17:00:35.407 087 15325.44 44.59 53540.15 88888.00 2015-03-28 17:00:35.907 087 15325.44 44.62 53540.20 88888.00 2015-03-28 17:00:36.407 087 15325.44 44.59 53540.21 88888.00 2015-03-28 17:00:36.907 087 15325.44 44.57 53540.11 88888.00 2015-03-28 17:00:37.407 087 15325.47 44.49 53540.08 88888.00 2015-03-28 17:00:37.907 087 15325.46 44.53 53540.13 88888.00 2015-03-28 17:00:38.407 087 15325.43 44.52 53540.14 88888.00 2015-03-28 17:00:38.907 087 15325.38 44.47 53540.09 88888.00 2015-03-28 17:00:39.407 087 15325.43 44.42 53540.06 88888.00 2015-03-28 17:00:39.907 087 15325.42 44.41 53540.03 88888.00 2015-03-28 17:00:40.407 087 15325.38 44.42 53540.03 88888.00 2015-03-28 17:00:40.907 087 15325.37 44.45 53540.00 88888.00 2015-03-28 17:00:41.407 087 15325.33 44.45 53539.96 88888.00 2015-03-28 17:00:41.907 087 15325.33 44.49 53540.01 88888.00 2015-03-28 17:00:42.407 087 15325.32 44.50 53539.95 88888.00 2015-03-28 17:00:42.907 087 15325.31 44.50 53539.99 88888.00 2015-03-28 17:00:43.407 087 15325.27 44.55 53539.97 88888.00 2015-03-28 17:00:43.907 087 15325.24 44.56 53539.95 88888.00 2015-03-28 17:00:44.407 087 15325.26 44.50 53539.96 88888.00 2015-03-28 17:00:44.907 087 15325.31 44.48 53539.96 88888.00 2015-03-28 17:00:45.407 087 15325.29 44.49 53539.92 88888.00 2015-03-28 17:00:45.907 087 15325.24 44.50 53539.91 88888.00 2015-03-28 17:00:46.407 087 15325.23 44.46 53539.89 88888.00 2015-03-28 17:00:46.907 087 15325.29 44.41 53539.89 88888.00 2015-03-28 17:00:47.407 087 15325.26 44.41 53539.92 88888.00 2015-03-28 17:00:47.907 087 15325.27 44.46 53539.95 88888.00 2015-03-28 17:00:48.407 087 15325.27 44.45 53539.89 88888.00 2015-03-28 17:00:48.907 087 15325.24 44.40 53539.89 88888.00 2015-03-28 17:00:49.407 087 15325.23 44.39 53539.91 88888.00 2015-03-28 17:00:49.907 087 15325.22 44.41 53539.84 88888.00 2015-03-28 17:00:50.407 087 15325.19 44.42 53539.78 88888.00 2015-03-28 17:00:50.907 087 15325.23 44.41 53539.76 88888.00 2015-03-28 17:00:51.407 087 15325.24 44.39 53539.75 88888.00 2015-03-28 17:00:51.907 087 15325.19 44.44 53539.77 88888.00 2015-03-28 17:00:52.407 087 15325.18 44.41 53539.80 88888.00 2015-03-28 17:00:52.907 087 15325.17 44.40 53539.81 88888.00 2015-03-28 17:00:53.407 087 15325.19 44.40 53539.83 88888.00 2015-03-28 17:00:53.907 087 15325.24 44.39 53539.80 88888.00 2015-03-28 17:00:54.407 087 15325.15 44.39 53539.78 88888.00 2015-03-28 17:00:54.907 087 15325.18 44.38 53539.79 88888.00 2015-03-28 17:00:55.407 087 15325.20 44.36 53539.81 88888.00 2015-03-28 17:00:55.907 087 15325.14 44.38 53539.83 88888.00 2015-03-28 17:00:56.407 087 15325.13 44.38 53539.80 88888.00 2015-03-28 17:00:56.907 087 15325.13 44.40 53539.77 88888.00 2015-03-28 17:00:57.407 087 15325.07 44.44 53539.74 88888.00 2015-03-28 17:00:57.907 087 15325.08 44.57 53539.74 88888.00 2015-03-28 17:00:58.407 087 15325.09 44.52 53539.80 88888.00 2015-03-28 17:00:58.907 087 15325.08 44.48 53539.83 88888.00 2015-03-28 17:00:59.407 087 15325.01 44.47 53539.85 88888.00 2015-03-28 17:00:59.907 087 15325.06 44.48 53539.86 88888.00 2015-03-28 17:01:00.407 087 15325.06 44.53 53539.82 88888.00 2015-03-28 17:01:00.907 087 15325.09 44.52 53539.84 88888.00 2015-03-28 17:01:01.407 087 15325.09 44.55 53539.80 88888.00 2015-03-28 17:01:01.907 087 15325.07 44.57 53539.78 88888.00 2015-03-28 17:01:02.407 087 15325.07 44.57 53539.75 88888.00 2015-03-28 17:01:02.907 087 15325.02 44.57 53539.72 88888.00 2015-03-28 17:01:03.407 087 15325.02 44.59 53539.71 88888.00 2015-03-28 17:01:03.907 087 15325.08 44.59 53539.68 88888.00 2015-03-28 17:01:04.407 087 15325.10 44.64 53539.69 88888.00 2015-03-28 17:01:04.907 087 15325.15 44.61 53539.65 88888.00 2015-03-28 17:01:05.407 087 15325.17 44.61 53539.65 88888.00 2015-03-28 17:01:05.907 087 15325.22 44.59 53539.67 88888.00 2015-03-28 17:01:06.407 087 15325.24 44.50 53539.73 88888.00 2015-03-28 17:01:06.907 087 15325.22 44.48 53539.73 88888.00 2015-03-28 17:01:07.407 087 15325.23 44.54 53539.71 88888.00 2015-03-28 17:01:07.907 087 15325.26 44.58 53539.71 88888.00 2015-03-28 17:01:08.407 087 15325.27 44.55 53539.67 88888.00 2015-03-28 17:01:08.907 087 15325.26 44.57 53539.67 88888.00 2015-03-28 17:01:09.407 087 15325.28 44.54 53539.68 88888.00 2015-03-28 17:01:09.907 087 15325.31 44.53 53539.72 88888.00 2015-03-28 17:01:10.407 087 15325.31 44.50 53539.73 88888.00 2015-03-28 17:01:10.907 087 15325.36 44.50 53539.72 88888.00 2015-03-28 17:01:11.407 087 15325.38 44.50 53539.71 88888.00 2015-03-28 17:01:11.907 087 15325.37 44.48 53539.67 88888.00 2015-03-28 17:01:12.407 087 15325.40 44.45 53539.68 88888.00 2015-03-28 17:01:12.907 087 15325.42 44.42 53539.68 88888.00 2015-03-28 17:01:13.407 087 15325.45 44.40 53539.68 88888.00 2015-03-28 17:01:13.907 087 15325.45 44.40 53539.64 88888.00 2015-03-28 17:01:14.407 087 15325.44 44.42 53539.58 88888.00 2015-03-28 17:01:14.907 087 15325.51 44.41 53539.46 88888.00 2015-03-28 17:01:15.407 087 15325.55 44.41 53539.48 88888.00 2015-03-28 17:01:15.907 087 15325.62 44.44 53539.51 88888.00 2015-03-28 17:01:16.407 087 15325.62 44.42 53539.54 88888.00 2015-03-28 17:01:16.907 087 15325.52 44.41 53539.51 88888.00 2015-03-28 17:01:17.407 087 15325.52 44.36 53539.55 88888.00 2015-03-28 17:01:17.907 087 15325.53 44.32 53539.53 88888.00 2015-03-28 17:01:18.407 087 15325.54 44.33 53539.53 88888.00 2015-03-28 17:01:18.907 087 15325.58 44.32 53539.51 88888.00 2015-03-28 17:01:19.407 087 15325.58 44.30 53539.50 88888.00 2015-03-28 17:01:19.907 087 15325.61 44.31 53539.44 88888.00 2015-03-28 17:01:20.407 087 15325.68 44.33 53539.44 88888.00 2015-03-28 17:01:20.907 087 15325.69 44.31 53539.47 88888.00 2015-03-28 17:01:21.407 087 15325.64 44.31 53539.48 88888.00 2015-03-28 17:01:21.907 087 15325.70 44.32 53539.53 88888.00 2015-03-28 17:01:22.407 087 15325.77 44.26 53539.53 88888.00 2015-03-28 17:01:22.907 087 15325.77 44.27 53539.54 88888.00 2015-03-28 17:01:23.407 087 15325.77 44.26 53539.52 88888.00 2015-03-28 17:01:23.907 087 15325.85 44.27 53539.45 88888.00 2015-03-28 17:01:24.407 087 15325.81 44.26 53539.45 88888.00 2015-03-28 17:01:24.907 087 15325.86 44.20 53539.50 88888.00 2015-03-28 17:01:25.407 087 15325.89 44.16 53539.52 88888.00 2015-03-28 17:01:25.907 087 15325.85 44.22 53539.50 88888.00 2015-03-28 17:01:26.407 087 15325.86 44.27 53539.44 88888.00 2015-03-28 17:01:26.907 087 15325.85 44.30 53539.39 88888.00 2015-03-28 17:01:27.407 087 15325.86 44.32 53539.41 88888.00 2015-03-28 17:01:27.907 087 15325.88 44.33 53539.43 88888.00 2015-03-28 17:01:28.407 087 15325.88 44.31 53539.46 88888.00 2015-03-28 17:01:28.907 087 15325.91 44.28 53539.47 88888.00 2015-03-28 17:01:29.407 087 15326.00 44.29 53539.50 88888.00 2015-03-28 17:01:29.907 087 15325.99 44.28 53539.48 88888.00 2015-03-28 17:01:30.407 087 15326.00 44.24 53539.44 88888.00 2015-03-28 17:01:30.907 087 15326.01 44.24 53539.48 88888.00 2015-03-28 17:01:31.407 087 15326.03 44.27 53539.48 88888.00 2015-03-28 17:01:31.907 087 15326.05 44.26 53539.40 88888.00 2015-03-28 17:01:32.407 087 15326.12 44.19 53539.33 88888.00 2015-03-28 17:01:32.907 087 15326.14 44.16 53539.31 88888.00 2015-03-28 17:01:33.407 087 15326.09 44.13 53539.35 88888.00 2015-03-28 17:01:33.907 087 15326.14 44.11 53539.40 88888.00 2015-03-28 17:01:34.407 087 15326.13 44.14 53539.36 88888.00 2015-03-28 17:01:34.907 087 15326.09 44.14 53539.38 88888.00 2015-03-28 17:01:35.407 087 15326.10 44.06 53539.45 88888.00 2015-03-28 17:01:35.907 087 15326.15 44.11 53539.46 88888.00 2015-03-28 17:01:36.407 087 15326.13 44.09 53539.50 88888.00 2015-03-28 17:01:36.907 087 15326.18 44.07 53539.52 88888.00 2015-03-28 17:01:37.407 087 15326.19 44.10 53539.44 88888.00 2015-03-28 17:01:37.907 087 15326.18 44.07 53539.40 88888.00 2015-03-28 17:01:38.407 087 15326.23 44.10 53539.34 88888.00 2015-03-28 17:01:38.907 087 15326.19 44.06 53539.34 88888.00 2015-03-28 17:01:39.407 087 15326.17 44.06 53539.39 88888.00 2015-03-28 17:01:39.907 087 15326.16 44.04 53539.37 88888.00 2015-03-28 17:01:40.407 087 15326.17 44.04 53539.39 88888.00 2015-03-28 17:01:40.907 087 15326.19 44.00 53539.44 88888.00 2015-03-28 17:01:41.407 087 15326.22 43.93 53539.46 88888.00 2015-03-28 17:01:41.907 087 15326.26 43.88 53539.43 88888.00 2015-03-28 17:01:42.407 087 15326.22 43.87 53539.40 88888.00 2015-03-28 17:01:42.907 087 15326.17 43.89 53539.37 88888.00 2015-03-28 17:01:43.407 087 15326.22 43.93 53539.34 88888.00 2015-03-28 17:01:43.907 087 15326.23 43.93 53539.34 88888.00 2015-03-28 17:01:44.407 087 15326.22 43.89 53539.35 88888.00 2015-03-28 17:01:44.907 087 15326.28 43.88 53539.38 88888.00 2015-03-28 17:01:45.407 087 15326.27 43.89 53539.36 88888.00 2015-03-28 17:01:45.907 087 15326.26 43.86 53539.34 88888.00 2015-03-28 17:01:46.407 087 15326.25 43.86 53539.37 88888.00 2015-03-28 17:01:46.907 087 15326.27 43.86 53539.38 88888.00 2015-03-28 17:01:47.407 087 15326.25 43.85 53539.42 88888.00 2015-03-28 17:01:47.907 087 15326.31 43.90 53539.38 88888.00 2015-03-28 17:01:48.407 087 15326.30 43.88 53539.32 88888.00 2015-03-28 17:01:48.907 087 15326.28 43.83 53539.27 88888.00 2015-03-28 17:01:49.407 087 15326.34 43.73 53539.26 88888.00 2015-03-28 17:01:49.907 087 15326.37 43.75 53539.26 88888.00 2015-03-28 17:01:50.407 087 15326.33 43.73 53539.28 88888.00 2015-03-28 17:01:50.907 087 15326.30 43.73 53539.27 88888.00 2015-03-28 17:01:51.407 087 15326.39 43.73 53539.26 88888.00 2015-03-28 17:01:51.907 087 15326.37 43.71 53539.23 88888.00 2015-03-28 17:01:52.407 087 15326.42 43.68 53539.26 88888.00 2015-03-28 17:01:52.907 087 15326.40 43.68 53539.28 88888.00 2015-03-28 17:01:53.407 087 15326.40 43.64 53539.27 88888.00 2015-03-28 17:01:53.907 087 15326.43 43.66 53539.30 88888.00 2015-03-28 17:01:54.407 087 15326.39 43.64 53539.35 88888.00 2015-03-28 17:01:54.907 087 15326.40 43.63 53539.37 88888.00 2015-03-28 17:01:55.407 087 15326.40 43.67 53539.35 88888.00 2015-03-28 17:01:55.907 087 15326.39 43.63 53539.37 88888.00 2015-03-28 17:01:56.407 087 15326.39 43.60 53539.39 88888.00 2015-03-28 17:01:56.907 087 15326.37 43.62 53539.40 88888.00 2015-03-28 17:01:57.407 087 15326.36 43.61 53539.40 88888.00 2015-03-28 17:01:57.907 087 15326.39 43.57 53539.41 88888.00 2015-03-28 17:01:58.407 087 15326.35 43.53 53539.44 88888.00 2015-03-28 17:01:58.907 087 15326.34 43.55 53539.45 88888.00 2015-03-28 17:01:59.407 087 15326.34 43.53 53539.43 88888.00 2015-03-28 17:01:59.907 087 15326.34 43.46 53539.40 88888.00 2015-03-28 17:02:00.407 087 15326.36 43.54 53539.42 88888.00 2015-03-28 17:02:00.907 087 15326.42 43.53 53539.38 88888.00 2015-03-28 17:02:01.407 087 15326.43 43.45 53539.34 88888.00 2015-03-28 17:02:01.907 087 15326.41 43.50 53539.36 88888.00 2015-03-28 17:02:02.407 087 15326.35 43.54 53539.36 88888.00 2015-03-28 17:02:02.907 087 15326.41 43.53 53539.39 88888.00 2015-03-28 17:02:03.407 087 15326.46 43.52 53539.36 88888.00 2015-03-28 17:02:03.907 087 15326.49 43.51 53539.34 88888.00 2015-03-28 17:02:04.407 087 15326.48 43.51 53539.37 88888.00 2015-03-28 17:02:04.907 087 15326.46 43.47 53539.37 88888.00 2015-03-28 17:02:05.407 087 15326.42 43.45 53539.32 88888.00 2015-03-28 17:02:05.907 087 15326.46 43.41 53539.24 88888.00 2015-03-28 17:02:06.407 087 15326.43 43.37 53539.22 88888.00 2015-03-28 17:02:06.907 087 15326.36 43.37 53539.21 88888.00 2015-03-28 17:02:07.407 087 15326.41 43.35 53539.19 88888.00 2015-03-28 17:02:07.907 087 15326.43 43.36 53539.20 88888.00 2015-03-28 17:02:08.407 087 15326.43 43.33 53539.17 88888.00 2015-03-28 17:02:08.907 087 15326.43 43.34 53539.17 88888.00 2015-03-28 17:02:09.407 087 15326.41 43.34 53539.22 88888.00 2015-03-28 17:02:09.907 087 15326.46 43.29 53539.15 88888.00 2015-03-28 17:02:10.407 087 15326.45 43.28 53539.08 88888.00 2015-03-28 17:02:10.907 087 15326.40 43.24 53539.16 88888.00 2015-03-28 17:02:11.407 087 15326.39 43.25 53539.17 88888.00 2015-03-28 17:02:11.907 087 15326.37 43.23 53539.16 88888.00 2015-03-28 17:02:12.407 087 15326.34 43.24 53539.19 88888.00 2015-03-28 17:02:12.907 087 15326.37 43.26 53539.15 88888.00 2015-03-28 17:02:13.407 087 15326.37 43.24 53539.14 88888.00 2015-03-28 17:02:13.907 087 15326.43 43.23 53539.14 88888.00 2015-03-28 17:02:14.407 087 15326.45 43.18 53539.11 88888.00 2015-03-28 17:02:14.907 087 15326.43 43.18 53539.11 88888.00 2015-03-28 17:02:15.407 087 15326.49 43.16 53539.14 88888.00 2015-03-28 17:02:15.907 087 15326.51 43.16 53539.15 88888.00 2015-03-28 17:02:16.407 087 15326.46 43.20 53539.15 88888.00 2015-03-28 17:02:16.907 087 15326.50 43.23 53539.18 88888.00 2015-03-28 17:02:17.407 087 15326.49 43.20 53539.21 88888.00 2015-03-28 17:02:17.907 087 15326.44 43.23 53539.20 88888.00 2015-03-28 17:02:18.407 087 15326.51 43.28 53539.20 88888.00 2015-03-28 17:02:18.907 087 15326.51 43.28 53539.14 88888.00 2015-03-28 17:02:19.407 087 15326.56 43.23 53539.13 88888.00 2015-03-28 17:02:19.907 087 15326.61 43.23 53539.14 88888.00 2015-03-28 17:02:20.407 087 15326.61 43.17 53539.11 88888.00 2015-03-28 17:02:20.907 087 15326.64 43.20 53539.07 88888.00 2015-03-28 17:02:21.407 087 15326.65 43.26 53539.12 88888.00 2015-03-28 17:02:21.907 087 15326.65 43.23 53539.14 88888.00 2015-03-28 17:02:22.407 087 15326.69 43.19 53539.15 88888.00 2015-03-28 17:02:22.907 087 15326.65 43.19 53539.12 88888.00 2015-03-28 17:02:23.407 087 15326.70 43.23 53539.12 88888.00 2015-03-28 17:02:23.907 087 15326.81 43.20 53539.16 88888.00 2015-03-28 17:02:24.407 087 15326.82 43.19 53539.12 88888.00 2015-03-28 17:02:24.907 087 15326.83 43.21 53539.06 88888.00 2015-03-28 17:02:25.407 087 15326.83 43.26 53539.05 88888.00 2015-03-28 17:02:25.907 087 15326.85 43.25 53539.10 88888.00 2015-03-28 17:02:26.407 087 15326.88 43.25 53539.12 88888.00 2015-03-28 17:02:26.907 087 15326.87 43.20 53539.08 88888.00 2015-03-28 17:02:27.407 087 15326.85 43.26 53539.14 88888.00 2015-03-28 17:02:27.907 087 15326.83 43.27 53539.19 88888.00 2015-03-28 17:02:28.407 087 15326.88 43.29 53539.15 88888.00 2015-03-28 17:02:28.907 087 15326.92 43.28 53539.15 88888.00 2015-03-28 17:02:29.407 087 15326.95 43.31 53539.20 88888.00 2015-03-28 17:02:29.907 087 15326.98 43.33 53539.19 88888.00 2015-03-28 17:02:30.407 087 15327.03 43.36 53539.14 88888.00 2015-03-28 17:02:30.907 087 15327.01 43.41 53539.12 88888.00 2015-03-28 17:02:31.407 087 15327.04 43.47 53539.13 88888.00 2015-03-28 17:02:31.907 087 15327.07 43.52 53539.10 88888.00 2015-03-28 17:02:32.407 087 15327.00 43.49 53539.15 88888.00 2015-03-28 17:02:32.907 087 15327.00 43.51 53539.04 88888.00 2015-03-28 17:02:33.407 087 15327.10 43.49 53539.03 88888.00 2015-03-28 17:02:33.907 087 15327.12 43.51 53539.06 88888.00 2015-03-28 17:02:34.407 087 15327.15 43.51 53539.12 88888.00 2015-03-28 17:02:34.907 087 15327.18 43.55 53539.16 88888.00 2015-03-28 17:02:35.407 087 15327.17 43.58 53539.10 88888.00 2015-03-28 17:02:35.907 087 15327.10 43.55 53539.11 88888.00 2015-03-28 17:02:36.407 087 15327.14 43.54 53539.05 88888.00 2015-03-28 17:02:36.907 087 15327.15 43.58 53539.00 88888.00 2015-03-28 17:02:37.407 087 15327.16 43.61 53539.02 88888.00 2015-03-28 17:02:37.907 087 15327.21 43.61 53539.02 88888.00 2015-03-28 17:02:38.407 087 15327.18 43.62 53539.02 88888.00 2015-03-28 17:02:38.907 087 15327.18 43.63 53539.05 88888.00 2015-03-28 17:02:39.407 087 15327.21 43.67 53539.12 88888.00 2015-03-28 17:02:39.907 087 15327.19 43.67 53539.07 88888.00 2015-03-28 17:02:40.407 087 15327.21 43.67 53539.06 88888.00 2015-03-28 17:02:40.907 087 15327.21 43.70 53539.07 88888.00 2015-03-28 17:02:41.407 087 15327.22 43.75 53539.05 88888.00 2015-03-28 17:02:41.907 087 15327.23 43.73 53539.08 88888.00 2015-03-28 17:02:42.407 087 15327.26 43.70 53539.05 88888.00 2015-03-28 17:02:42.907 087 15327.25 43.70 53539.01 88888.00 2015-03-28 17:02:43.407 087 15327.23 43.77 53539.00 88888.00 2015-03-28 17:02:43.907 087 15327.22 43.80 53539.07 88888.00 2015-03-28 17:02:44.407 087 15327.22 43.79 53539.13 88888.00 2015-03-28 17:02:44.907 087 15327.24 43.81 53539.14 88888.00 2015-03-28 17:02:45.407 087 15327.26 43.81 53539.21 88888.00 2015-03-28 17:02:45.907 087 15327.30 43.90 53539.16 88888.00 2015-03-28 17:02:46.407 087 15327.23 43.93 53539.14 88888.00 2015-03-28 17:02:46.907 087 15327.17 43.92 53539.13 88888.00 2015-03-28 17:02:47.407 087 15327.16 43.90 53539.08 88888.00 2015-03-28 17:02:47.907 087 15327.18 43.95 53539.05 88888.00 2015-03-28 17:02:48.407 087 15327.17 43.94 53539.03 88888.00 2015-03-28 17:02:48.907 087 15327.21 43.94 53539.01 88888.00 2015-03-28 17:02:49.407 087 15327.24 44.01 53539.02 88888.00 2015-03-28 17:02:49.907 087 15327.24 44.03 53539.14 88888.00 2015-03-28 17:02:50.407 087 15327.27 43.97 53539.15 88888.00 2015-03-28 17:02:50.907 087 15327.26 44.01 53539.15 88888.00 2015-03-28 17:02:51.407 087 15327.26 44.00 53539.14 88888.00 2015-03-28 17:02:51.907 087 15327.28 43.97 53539.16 88888.00 2015-03-28 17:02:52.407 087 15327.27 44.02 53539.13 88888.00 2015-03-28 17:02:52.907 087 15327.26 44.04 53539.08 88888.00 2015-03-28 17:02:53.407 087 15327.28 44.02 53539.05 88888.00 2015-03-28 17:02:53.907 087 15327.34 43.97 53539.00 88888.00 2015-03-28 17:02:54.407 087 15327.34 43.98 53538.94 88888.00 2015-03-28 17:02:54.907 087 15327.34 44.01 53538.91 88888.00 2015-03-28 17:02:55.407 087 15327.33 44.04 53538.90 88888.00 2015-03-28 17:02:55.907 087 15327.41 44.10 53538.88 88888.00 2015-03-28 17:02:56.407 087 15327.44 44.12 53538.92 88888.00 2015-03-28 17:02:56.907 087 15327.42 44.12 53538.99 88888.00 2015-03-28 17:02:57.407 087 15327.37 44.16 53539.04 88888.00 2015-03-28 17:02:57.907 087 15327.37 44.15 53539.06 88888.00 2015-03-28 17:02:58.407 087 15327.42 44.18 53539.07 88888.00 2015-03-28 17:02:58.907 087 15327.46 44.20 53539.04 88888.00 2015-03-28 17:02:59.407 087 15327.49 44.19 53538.97 88888.00 2015-03-28 17:02:59.907 087 15327.52 44.18 53538.93 88888.00 2015-03-28 17:03:00.407 087 15327.58 44.15 53538.93 88888.00 2015-03-28 17:03:00.907 087 15327.62 44.16 53538.91 88888.00 2015-03-28 17:03:01.407 087 15327.59 44.19 53538.93 88888.00 2015-03-28 17:03:01.907 087 15327.59 44.21 53538.94 88888.00 2015-03-28 17:03:02.407 087 15327.59 44.22 53538.95 88888.00 2015-03-28 17:03:02.907 087 15327.62 44.23 53538.99 88888.00 2015-03-28 17:03:03.407 087 15327.63 44.23 53539.00 88888.00 2015-03-28 17:03:03.907 087 15327.62 44.29 53538.99 88888.00 2015-03-28 17:03:04.407 087 15327.62 44.28 53538.96 88888.00 2015-03-28 17:03:04.907 087 15327.58 44.30 53538.90 88888.00 2015-03-28 17:03:05.407 087 15327.55 44.32 53538.86 88888.00 2015-03-28 17:03:05.907 087 15327.58 44.26 53538.83 88888.00 2015-03-28 17:03:06.407 087 15327.61 44.20 53538.78 88888.00 2015-03-28 17:03:06.907 087 15327.66 44.26 53538.82 88888.00 2015-03-28 17:03:07.407 087 15327.64 44.29 53538.83 88888.00 2015-03-28 17:03:07.907 087 15327.67 44.29 53538.81 88888.00 2015-03-28 17:03:08.407 087 15327.69 44.29 53538.81 88888.00 2015-03-28 17:03:08.907 087 15327.70 44.30 53538.79 88888.00 2015-03-28 17:03:09.407 087 15327.72 44.35 53538.75 88888.00 2015-03-28 17:03:09.907 087 15327.72 44.38 53538.70 88888.00 2015-03-28 17:03:10.407 087 15327.76 44.41 53538.64 88888.00 2015-03-28 17:03:10.907 087 15327.69 44.42 53538.62 88888.00 2015-03-28 17:03:11.407 087 15327.68 44.42 53538.56 88888.00 2015-03-28 17:03:11.907 087 15327.68 44.40 53538.64 88888.00 2015-03-28 17:03:12.407 087 15327.71 44.40 53538.73 88888.00 2015-03-28 17:03:12.907 087 15327.73 44.45 53538.73 88888.00 2015-03-28 17:03:13.407 087 15327.72 44.53 53538.70 88888.00 2015-03-28 17:03:13.907 087 15327.69 44.54 53538.79 88888.00 2015-03-28 17:03:14.407 087 15327.69 44.50 53538.76 88888.00 2015-03-28 17:03:14.907 087 15327.63 44.48 53538.78 88888.00 2015-03-28 17:03:15.407 087 15327.67 44.56 53538.77 88888.00 2015-03-28 17:03:15.907 087 15327.70 44.64 53538.76 88888.00 2015-03-28 17:03:16.407 087 15327.71 44.67 53538.78 88888.00 2015-03-28 17:03:16.907 087 15327.75 44.63 53538.71 88888.00 2015-03-28 17:03:17.407 087 15327.77 44.58 53538.68 88888.00 2015-03-28 17:03:17.907 087 15327.78 44.57 53538.73 88888.00 2015-03-28 17:03:18.407 087 15327.78 44.61 53538.73 88888.00 2015-03-28 17:03:18.907 087 15327.78 44.68 53538.76 88888.00 2015-03-28 17:03:19.407 087 15327.75 44.73 53538.78 88888.00 2015-03-28 17:03:19.907 087 15327.77 44.74 53538.83 88888.00 2015-03-28 17:03:20.407 087 15327.80 44.73 53538.86 88888.00 2015-03-28 17:03:20.907 087 15327.81 44.78 53538.87 88888.00 2015-03-28 17:03:21.407 087 15327.79 44.81 53538.87 88888.00 2015-03-28 17:03:21.907 087 15327.80 44.76 53538.83 88888.00 2015-03-28 17:03:22.407 087 15327.79 44.73 53538.81 88888.00 2015-03-28 17:03:22.907 087 15327.85 44.70 53538.80 88888.00 2015-03-28 17:03:23.407 087 15327.84 44.72 53538.77 88888.00 2015-03-28 17:03:23.907 087 15327.84 44.78 53538.73 88888.00 2015-03-28 17:03:24.407 087 15327.82 44.81 53538.74 88888.00 2015-03-28 17:03:24.907 087 15327.86 44.80 53538.71 88888.00 2015-03-28 17:03:25.407 087 15327.89 44.75 53538.73 88888.00 2015-03-28 17:03:25.907 087 15327.86 44.74 53538.78 88888.00 2015-03-28 17:03:26.407 087 15327.87 44.75 53538.73 88888.00 2015-03-28 17:03:26.907 087 15327.88 44.76 53538.77 88888.00 2015-03-28 17:03:27.407 087 15327.86 44.83 53538.76 88888.00 2015-03-28 17:03:27.907 087 15327.85 44.89 53538.70 88888.00 2015-03-28 17:03:28.407 087 15327.86 44.92 53538.67 88888.00 2015-03-28 17:03:28.907 087 15327.78 44.90 53538.61 88888.00 2015-03-28 17:03:29.407 087 15327.78 44.90 53538.61 88888.00 2015-03-28 17:03:29.907 087 15327.80 44.92 53538.74 88888.00 2015-03-28 17:03:30.407 087 15327.82 44.91 53538.79 88888.00 2015-03-28 17:03:30.907 087 15327.85 44.93 53538.78 88888.00 2015-03-28 17:03:31.407 087 15327.82 44.94 53538.79 88888.00 2015-03-28 17:03:31.907 087 15327.88 44.93 53538.77 88888.00 2015-03-28 17:03:32.407 087 15327.88 44.90 53538.82 88888.00 2015-03-28 17:03:32.907 087 15327.87 44.90 53538.81 88888.00 2015-03-28 17:03:33.407 087 15327.89 44.92 53538.84 88888.00 2015-03-28 17:03:33.907 087 15327.87 44.91 53538.83 88888.00 2015-03-28 17:03:34.407 087 15327.86 44.94 53538.76 88888.00 2015-03-28 17:03:34.907 087 15327.90 44.98 53538.74 88888.00 2015-03-28 17:03:35.407 087 15327.88 44.99 53538.70 88888.00 2015-03-28 17:03:35.907 087 15327.90 44.98 53538.71 88888.00 2015-03-28 17:03:36.407 087 15327.88 44.98 53538.73 88888.00 2015-03-28 17:03:36.907 087 15327.88 44.98 53538.71 88888.00 2015-03-28 17:03:37.407 087 15327.87 44.96 53538.70 88888.00 2015-03-28 17:03:37.907 087 15327.85 44.89 53538.72 88888.00 2015-03-28 17:03:38.407 087 15327.87 44.90 53538.79 88888.00 2015-03-28 17:03:38.907 087 15327.82 44.93 53538.78 88888.00 2015-03-28 17:03:39.407 087 15327.85 44.93 53538.75 88888.00 2015-03-28 17:03:39.907 087 15327.87 44.89 53538.75 88888.00 2015-03-28 17:03:40.407 087 15327.84 44.85 53538.67 88888.00 2015-03-28 17:03:40.907 087 15327.84 44.80 53538.60 88888.00 2015-03-28 17:03:41.407 087 15327.81 44.75 53538.63 88888.00 2015-03-28 17:03:41.907 087 15327.76 44.78 53538.70 88888.00 2015-03-28 17:03:42.407 087 15327.81 44.80 53538.70 88888.00 2015-03-28 17:03:42.907 087 15327.81 44.82 53538.70 88888.00 2015-03-28 17:03:43.407 087 15327.77 44.82 53538.73 88888.00 2015-03-28 17:03:43.907 087 15327.80 44.84 53538.68 88888.00 2015-03-28 17:03:44.407 087 15327.78 44.85 53538.72 88888.00 2015-03-28 17:03:44.907 087 15327.79 44.88 53538.74 88888.00 2015-03-28 17:03:45.407 087 15327.79 44.85 53538.74 88888.00 2015-03-28 17:03:45.907 087 15327.76 44.93 53538.75 88888.00 2015-03-28 17:03:46.407 087 15327.69 44.90 53538.68 88888.00 2015-03-28 17:03:46.907 087 15327.70 44.83 53538.71 88888.00 2015-03-28 17:03:47.407 087 15327.77 44.82 53538.74 88888.00 2015-03-28 17:03:47.907 087 15327.76 44.83 53538.73 88888.00 2015-03-28 17:03:48.407 087 15327.72 44.91 53538.80 88888.00 2015-03-28 17:03:48.907 087 15327.76 44.93 53538.87 88888.00 2015-03-28 17:03:49.407 087 15327.72 44.94 53538.93 88888.00 2015-03-28 17:03:49.907 087 15327.73 44.97 53538.90 88888.00 2015-03-28 17:03:50.407 087 15327.73 44.97 53538.91 88888.00 2015-03-28 17:03:50.907 087 15327.70 45.06 53538.91 88888.00 2015-03-28 17:03:51.407 087 15327.75 45.07 53538.90 88888.00 2015-03-28 17:03:51.907 087 15327.77 45.02 53538.88 88888.00 2015-03-28 17:03:52.407 087 15327.71 45.05 53538.80 88888.00 2015-03-28 17:03:52.907 087 15327.69 45.06 53538.77 88888.00 2015-03-28 17:03:53.407 087 15327.63 45.02 53538.75 88888.00 2015-03-28 17:03:53.907 087 15327.59 45.05 53538.80 88888.00 2015-03-28 17:03:54.407 087 15327.59 45.01 53538.82 88888.00 2015-03-28 17:03:54.907 087 15327.64 44.98 53538.82 88888.00 2015-03-28 17:03:55.407 087 15327.61 45.02 53538.93 88888.00 2015-03-28 17:03:55.907 087 15327.59 45.05 53538.98 88888.00 2015-03-28 17:03:56.407 087 15327.59 45.04 53538.97 88888.00 2015-03-28 17:03:56.907 087 15327.58 44.99 53538.92 88888.00 2015-03-28 17:03:57.407 087 15327.58 44.90 53538.90 88888.00 2015-03-28 17:03:57.907 087 15327.59 44.85 53538.87 88888.00 2015-03-28 17:03:58.407 087 15327.62 44.85 53538.85 88888.00 2015-03-28 17:03:58.907 087 15327.64 44.85 53538.78 88888.00 2015-03-28 17:03:59.407 087 15327.63 44.81 53538.76 88888.00 2015-03-28 17:03:59.907 087 15327.59 44.88 53538.75 88888.00 2015-03-28 17:04:00.407 087 15327.58 44.87 53538.78 88888.00 2015-03-28 17:04:00.907 087 15327.57 44.82 53538.79 88888.00 2015-03-28 17:04:01.407 087 15327.59 44.78 53538.78 88888.00 2015-03-28 17:04:01.907 087 15327.61 44.78 53538.76 88888.00 2015-03-28 17:04:02.407 087 15327.55 44.80 53538.76 88888.00 2015-03-28 17:04:02.907 087 15327.53 44.83 53538.71 88888.00 2015-03-28 17:04:03.407 087 15327.52 44.80 53538.72 88888.00 2015-03-28 17:04:03.907 087 15327.54 44.75 53538.74 88888.00 2015-03-28 17:04:04.407 087 15327.53 44.76 53538.79 88888.00 2015-03-28 17:04:04.907 087 15327.54 44.75 53538.80 88888.00 2015-03-28 17:04:05.407 087 15327.55 44.76 53538.78 88888.00 2015-03-28 17:04:05.907 087 15327.58 44.75 53538.81 88888.00 2015-03-28 17:04:06.407 087 15327.59 44.72 53538.81 88888.00 2015-03-28 17:04:06.907 087 15327.58 44.74 53538.81 88888.00 2015-03-28 17:04:07.407 087 15327.57 44.73 53538.84 88888.00 2015-03-28 17:04:07.907 087 15327.57 44.72 53538.80 88888.00 2015-03-28 17:04:08.407 087 15327.51 44.70 53538.81 88888.00 2015-03-28 17:04:08.907 087 15327.53 44.70 53538.82 88888.00 2015-03-28 17:04:09.407 087 15327.52 44.68 53538.72 88888.00 2015-03-28 17:04:09.907 087 15327.53 44.66 53538.71 88888.00 2015-03-28 17:04:10.407 087 15327.54 44.61 53538.72 88888.00 2015-03-28 17:04:10.907 087 15327.58 44.57 53538.74 88888.00 2015-03-28 17:04:11.407 087 15327.59 44.58 53538.72 88888.00 2015-03-28 17:04:11.907 087 15327.59 44.55 53538.71 88888.00 2015-03-28 17:04:12.407 087 15327.60 44.49 53538.71 88888.00 2015-03-28 17:04:12.907 087 15327.60 44.44 53538.76 88888.00 2015-03-28 17:04:13.407 087 15327.60 44.42 53538.74 88888.00 2015-03-28 17:04:13.907 087 15327.63 44.42 53538.68 88888.00 2015-03-28 17:04:14.407 087 15327.58 44.38 53538.63 88888.00 2015-03-28 17:04:14.907 087 15327.61 44.37 53538.61 88888.00 2015-03-28 17:04:15.407 087 15327.63 44.35 53538.57 88888.00 2015-03-28 17:04:15.907 087 15327.64 44.33 53538.56 88888.00 2015-03-28 17:04:16.407 087 15327.58 44.31 53538.56 88888.00 2015-03-28 17:04:16.907 087 15327.59 44.36 53538.56 88888.00 2015-03-28 17:04:17.407 087 15327.52 44.37 53538.58 88888.00 2015-03-28 17:04:17.907 087 15327.50 44.32 53538.72 88888.00 2015-03-28 17:04:18.407 087 15327.55 44.40 53538.75 88888.00 2015-03-28 17:04:18.907 087 15327.52 44.39 53538.74 88888.00 2015-03-28 17:04:19.407 087 15327.49 44.37 53538.76 88888.00 2015-03-28 17:04:19.907 087 15327.45 44.33 53538.75 88888.00 2015-03-28 17:04:20.407 087 15327.39 44.32 53538.66 88888.00 2015-03-28 17:04:20.907 087 15327.45 44.37 53538.65 88888.00 2015-03-28 17:04:21.407 087 15327.48 44.40 53538.63 88888.00 2015-03-28 17:04:21.907 087 15327.45 44.41 53538.67 88888.00 2015-03-28 17:04:22.407 087 15327.46 44.42 53538.65 88888.00 2015-03-28 17:04:22.907 087 15327.46 44.48 53538.57 88888.00 2015-03-28 17:04:23.407 087 15327.42 44.54 53538.59 88888.00 2015-03-28 17:04:23.907 087 15327.42 44.58 53538.63 88888.00 2015-03-28 17:04:24.407 087 15327.42 44.55 53538.63 88888.00 2015-03-28 17:04:24.907 087 15327.42 44.55 53538.62 88888.00 2015-03-28 17:04:25.407 087 15327.39 44.56 53538.64 88888.00 2015-03-28 17:04:25.907 087 15327.36 44.54 53538.66 88888.00 2015-03-28 17:04:26.407 087 15327.28 44.55 53538.67 88888.00 2015-03-28 17:04:26.907 087 15327.24 44.48 53538.63 88888.00 2015-03-28 17:04:27.407 087 15327.19 44.37 53538.57 88888.00 2015-03-28 17:04:27.907 087 15327.08 44.29 53538.53 88888.00 2015-03-28 17:04:28.407 087 15326.99 44.27 53538.47 88888.00 2015-03-28 17:04:28.907 087 15326.95 44.21 53538.45 88888.00 2015-03-28 17:04:29.407 087 15326.87 44.11 53538.45 88888.00 2015-03-28 17:04:29.907 087 15326.87 43.93 53538.45 88888.00 2015-03-28 17:04:30.407 087 15326.92 43.68 53538.42 88888.00 2015-03-28 17:04:30.907 087 15326.98 43.41 53538.43 88888.00 2015-03-28 17:04:31.407 087 15327.06 43.17 53538.43 88888.00 2015-03-28 17:04:31.907 087 15327.15 42.89 53538.43 88888.00 2015-03-28 17:04:32.407 087 15327.35 42.67 53538.36 88888.00 2015-03-28 17:04:32.907 087 15327.63 42.46 53538.30 88888.00 2015-03-28 17:04:33.407 087 15327.91 42.29 53538.25 88888.00 2015-03-28 17:04:33.907 087 15328.23 42.24 53538.23 88888.00 2015-03-28 17:04:34.407 087 15328.44 42.23 53538.27 88888.00 2015-03-28 17:04:34.907 087 15328.77 42.28 53538.26 88888.00 2015-03-28 17:04:35.407 087 15328.84 42.38 53538.26 88888.00 2015-03-28 17:04:35.907 087 15329.03 42.43 53538.25 88888.00 2015-03-28 17:04:36.407 087 15328.99 42.49 53538.25 88888.00 2015-03-28 17:04:36.907 087 15328.97 42.51 53538.27 88888.00 2015-03-28 17:04:37.407 087 15328.81 42.46 53538.22 88888.00 2015-03-28 17:04:37.907 087 15328.75 42.38 53538.16 88888.00 2015-03-28 17:04:38.407 087 15328.54 42.33 53538.00 88888.00 2015-03-28 17:04:38.907 087 15328.40 42.17 53537.94 88888.00 2015-03-28 17:04:39.407 087 15328.17 41.91 53537.83 88888.00 2015-03-28 17:04:39.907 087 15328.09 41.56 53537.81 88888.00 2015-03-28 17:04:40.407 087 15328.03 41.17 53537.72 88888.00 2015-03-28 17:04:40.907 087 15328.16 40.75 53537.53 88888.00 2015-03-28 17:04:41.407 087 15328.60 40.31 53537.37 88888.00 2015-03-28 17:04:41.907 087 15329.36 39.96 53537.30 88888.00 2015-03-28 17:04:42.407 087 15330.76 39.83 53537.17 88888.00 2015-03-28 17:04:42.907 087 15332.54 40.29 53536.97 88888.00 2015-03-28 17:04:43.407 087 15334.60 41.62 53536.76 88888.00 2015-03-28 17:04:43.907 087 15336.35 43.97 53536.81 88888.00 2015-03-28 17:04:44.407 087 15337.01 47.01 53536.92 88888.00 2015-03-28 17:04:44.907 087 15336.37 50.02 53537.16 88888.00 2015-03-28 17:04:45.407 087 15334.46 52.17 53537.44 88888.00 2015-03-28 17:04:45.907 087 15332.05 52.91 53537.75 88888.00 2015-03-28 17:04:46.407 087 15329.77 52.44 53538.06 88888.00 2015-03-28 17:04:46.907 087 15328.17 51.13 53538.20 88888.00 2015-03-28 17:04:47.407 087 15327.19 49.60 53538.25 88888.00 2015-03-28 17:04:47.907 087 15326.69 48.17 53538.27 88888.00 2015-03-28 17:04:48.407 087 15326.60 46.98 53538.32 88888.00 2015-03-28 17:04:48.907 087 15326.68 46.10 53538.32 88888.00 2015-03-28 17:04:49.407 087 15326.88 45.42 53538.34 88888.00 2015-03-28 17:04:49.907 087 15327.00 44.85 53538.35 88888.00 2015-03-28 17:04:50.407 087 15327.15 44.49 53538.26 88888.00 2015-03-28 17:04:50.907 087 15327.33 44.23 53538.22 88888.00 2015-03-28 17:04:51.407 087 15327.50 44.04 53538.31 88888.00 2015-03-28 17:04:51.907 087 15327.62 43.87 53538.34 88888.00 2015-03-28 17:04:52.407 087 15327.76 43.71 53538.31 88888.00 2015-03-28 17:04:52.907 087 15327.79 43.62 53538.36 88888.00 2015-03-28 17:04:53.407 087 15327.87 43.60 53538.34 88888.00 2015-03-28 17:04:53.907 087 15327.96 43.57 53538.33 88888.00 2015-03-28 17:04:54.407 087 15327.97 43.47 53538.36 88888.00 2015-03-28 17:04:54.907 087 15328.03 43.43 53538.36 88888.00 2015-03-28 17:04:55.407 087 15328.03 43.37 53538.37 88888.00 2015-03-28 17:04:55.907 087 15328.08 43.31 53538.34 88888.00 2015-03-28 17:04:56.407 087 15328.14 43.32 53538.35 88888.00 2015-03-28 17:04:56.907 087 15328.06 43.27 53538.35 88888.00 2015-03-28 17:04:57.407 087 15328.15 43.24 53538.34 88888.00 2015-03-28 17:04:57.907 087 15328.11 43.20 53538.41 88888.00 2015-03-28 17:04:58.407 087 15328.11 43.18 53538.37 88888.00 2015-03-28 17:04:58.907 087 15328.17 43.19 53538.38 88888.00 2015-03-28 17:04:59.407 087 15328.12 43.20 53538.43 88888.00 2015-03-28 17:04:59.907 087 15328.22 43.14 53538.51 88888.00 2015-03-28 17:05:00.407 087 15328.20 43.08 53538.57 88888.00 2015-03-28 17:05:00.907 087 15328.23 43.05 53538.53 88888.00 2015-03-28 17:05:01.407 087 15328.30 43.00 53538.50 88888.00 2015-03-28 17:05:01.907 087 15328.22 42.99 53538.51 88888.00 2015-03-28 17:05:02.407 087 15328.25 42.97 53538.44 88888.00 2015-03-28 17:05:02.907 087 15328.23 42.95 53538.50 88888.00 2015-03-28 17:05:03.407 087 15328.15 42.91 53538.53 88888.00 2015-03-28 17:05:03.907 087 15328.13 42.89 53538.53 88888.00 2015-03-28 17:05:04.407 087 15328.12 42.89 53538.54 88888.00 2015-03-28 17:05:04.907 087 15328.17 42.89 53538.51 88888.00 2015-03-28 17:05:05.407 087 15328.15 42.85 53538.52 88888.00 2015-03-28 17:05:05.907 087 15328.16 42.83 53538.54 88888.00 2015-03-28 17:05:06.407 087 15328.25 42.85 53538.55 88888.00 2015-03-28 17:05:06.907 087 15328.26 42.77 53538.57 88888.00 2015-03-28 17:05:07.407 087 15328.32 42.75 53538.52 88888.00 2015-03-28 17:05:07.907 087 15328.30 42.75 53538.51 88888.00 2015-03-28 17:05:08.407 087 15328.26 42.72 53538.51 88888.00 2015-03-28 17:05:08.907 087 15328.30 42.71 53538.50 88888.00 2015-03-28 17:05:09.407 087 15328.25 42.71 53538.57 88888.00 2015-03-28 17:05:09.907 087 15328.34 42.76 53538.57 88888.00 2015-03-28 17:05:10.407 087 15328.38 42.80 53538.64 88888.00 2015-03-28 17:05:10.907 087 15328.36 42.75 53538.68 88888.00 2015-03-28 17:05:11.407 087 15328.44 42.69 53538.71 88888.00 2015-03-28 17:05:11.907 087 15328.38 42.69 53538.71 88888.00 2015-03-28 17:05:12.407 087 15328.44 42.72 53538.76 88888.00 2015-03-28 17:05:12.907 087 15328.50 42.69 53538.84 88888.00 2015-03-28 17:05:13.407 087 15328.47 42.67 53538.80 88888.00 2015-03-28 17:05:13.907 087 15328.52 42.66 53538.75 88888.00 2015-03-28 17:05:14.407 087 15328.50 42.64 53538.80 88888.00 2015-03-28 17:05:14.907 087 15328.52 42.59 53538.80 88888.00 2015-03-28 17:05:15.407 087 15328.60 42.57 53538.85 88888.00 2015-03-28 17:05:15.907 087 15328.58 42.58 53538.80 88888.00 2015-03-28 17:05:16.407 087 15328.63 42.60 53538.81 88888.00 2015-03-28 17:05:16.907 087 15328.60 42.59 53538.81 88888.00 2015-03-28 17:05:17.407 087 15328.65 42.56 53538.77 88888.00 2015-03-28 17:05:17.907 087 15328.66 42.57 53538.76 88888.00 2015-03-28 17:05:18.407 087 15328.62 42.54 53538.78 88888.00 2015-03-28 17:05:18.907 087 15328.69 42.50 53538.81 88888.00 2015-03-28 17:05:19.407 087 15328.62 42.49 53538.84 88888.00 2015-03-28 17:05:19.907 087 15328.73 42.48 53538.82 88888.00 2015-03-28 17:05:20.407 087 15328.73 42.47 53538.80 88888.00 2015-03-28 17:05:20.907 087 15328.66 42.48 53538.75 88888.00 2015-03-28 17:05:21.407 087 15328.73 42.49 53538.77 88888.00 2015-03-28 17:05:21.907 087 15328.71 42.47 53538.80 88888.00 2015-03-28 17:05:22.407 087 15328.77 42.42 53538.83 88888.00 2015-03-28 17:05:22.907 087 15328.77 42.43 53538.94 88888.00 2015-03-28 17:05:23.407 087 15328.78 42.45 53538.90 88888.00 2015-03-28 17:05:23.907 087 15328.78 42.47 53538.85 88888.00 2015-03-28 17:05:24.407 087 15328.73 42.47 53538.93 88888.00 2015-03-28 17:05:24.907 087 15328.77 42.50 53538.93 88888.00 2015-03-28 17:05:25.407 087 15328.82 42.56 53538.90 88888.00 2015-03-28 17:05:25.907 087 15328.91 42.55 53538.82 88888.00 2015-03-28 17:05:26.407 087 15328.84 42.52 53538.86 88888.00 2015-03-28 17:05:26.907 087 15328.87 42.55 53538.90 88888.00 2015-03-28 17:05:27.407 087 15328.87 42.58 53538.86 88888.00 2015-03-28 17:05:27.907 087 15328.85 42.57 53538.91 88888.00 2015-03-28 17:05:28.407 087 15328.96 42.55 53538.87 88888.00 2015-03-28 17:05:28.907 087 15328.94 42.58 53538.95 88888.00 2015-03-28 17:05:29.407 087 15328.98 42.60 53538.90 88888.00 2015-03-28 17:05:29.907 087 15328.94 42.50 53538.90 88888.00 2015-03-28 17:05:30.407 087 15328.94 42.42 53538.82 88888.00 2015-03-28 17:05:30.907 087 15328.95 42.39 53538.85 88888.00 2015-03-28 17:05:31.407 087 15328.91 42.42 53538.81 88888.00 2015-03-28 17:05:31.907 087 15328.98 42.41 53538.84 88888.00 2015-03-28 17:05:32.407 087 15328.94 42.40 53538.88 88888.00 2015-03-28 17:05:32.907 087 15328.98 42.37 53538.95 88888.00 2015-03-28 17:05:33.407 087 15328.96 42.32 53539.00 88888.00 2015-03-28 17:05:33.907 087 15329.02 42.31 53538.97 88888.00 2015-03-28 17:05:34.407 087 15329.07 42.34 53539.02 88888.00 2015-03-28 17:05:34.907 087 15329.06 42.34 53539.08 88888.00 2015-03-28 17:05:35.408 087 15329.09 42.36 53539.03 88888.00 2015-03-28 17:05:35.908 087 15329.05 42.37 53538.94 88888.00 2015-03-28 17:05:36.408 087 15329.07 42.37 53538.95 88888.00 2015-03-28 17:05:36.908 087 15329.04 42.45 53538.94 88888.00 2015-03-28 17:05:37.408 087 15329.12 42.41 53538.91 88888.00 2015-03-28 17:05:37.908 087 15329.13 42.39 53538.98 88888.00 2015-03-28 17:05:38.408 087 15329.20 42.40 53539.01 88888.00 2015-03-28 17:05:38.908 087 15329.23 42.41 53539.11 88888.00 2015-03-28 17:05:39.408 087 15329.21 42.41 53539.06 88888.00 2015-03-28 17:05:39.908 087 15329.20 42.39 53539.14 88888.00 2015-03-28 17:05:40.408 087 15329.23 42.38 53539.16 88888.00 2015-03-28 17:05:40.908 087 15329.33 42.38 53539.16 88888.00 2015-03-28 17:05:41.408 087 15329.27 42.39 53539.12 88888.00 2015-03-28 17:05:41.908 087 15329.36 42.41 53539.12 88888.00 2015-03-28 17:05:42.408 087 15329.34 42.43 53539.15 88888.00 2015-03-28 17:05:42.908 087 15329.40 42.39 53539.04 88888.00 2015-03-28 17:05:43.408 087 15329.38 42.40 53539.12 88888.00 2015-03-28 17:05:43.908 087 15329.43 42.42 53539.04 88888.00 2015-03-28 17:05:44.408 087 15329.40 42.46 53539.11 88888.00 2015-03-28 17:05:44.908 087 15329.47 42.46 53539.06 88888.00 2015-03-28 17:05:45.408 087 15329.49 42.46 53539.10 88888.00 2015-03-28 17:05:45.908 087 15329.56 42.50 53539.04 88888.00 2015-03-28 17:05:46.408 087 15329.56 42.50 53539.07 88888.00 2015-03-28 17:05:46.908 087 15329.59 42.57 53539.00 88888.00 2015-03-28 17:05:47.408 087 15329.53 42.56 53539.07 88888.00 2015-03-28 17:05:47.908 087 15329.56 42.55 53539.11 88888.00 2015-03-28 17:05:48.408 087 15329.56 42.59 53539.19 88888.00 2015-03-28 17:05:48.908 087 15329.53 42.56 53539.10 88888.00 2015-03-28 17:05:49.408 087 15329.52 42.52 53539.11 88888.00 2015-03-28 17:05:49.908 087 15329.60 42.51 53539.01 88888.00 2015-03-28 17:05:50.408 087 15329.63 42.51 53539.05 88888.00 2015-03-28 17:05:50.908 087 15329.65 42.49 53539.05 88888.00 2015-03-28 17:05:51.408 087 15329.60 42.51 53539.14 88888.00 2015-03-28 17:05:51.908 087 15329.61 42.54 53539.13 88888.00 2015-03-28 17:05:52.408 087 15329.61 42.54 53539.20 88888.00 2015-03-28 17:05:52.908 087 15329.65 42.55 53539.24 88888.00 2015-03-28 17:05:53.408 087 15329.63 42.54 53539.30 88888.00 2015-03-28 17:05:53.908 087 15329.60 42.55 53539.26 88888.00 2015-03-28 17:05:54.408 087 15329.68 42.51 53539.22 88888.00 2015-03-28 17:05:54.908 087 15329.67 42.52 53539.17 88888.00 2015-03-28 17:05:55.408 087 15329.69 42.49 53539.24 88888.00 2015-03-28 17:05:55.908 087 15329.67 42.50 53539.28 88888.00 2015-03-28 17:05:56.408 087 15329.72 42.46 53539.32 88888.00 2015-03-28 17:05:56.908 087 15329.67 42.45 53539.36 88888.00 2015-03-28 17:05:57.408 087 15329.69 42.43 53539.32 88888.00 2015-03-28 17:05:57.908 087 15329.59 42.48 53539.34 88888.00 2015-03-28 17:05:58.408 087 15329.65 42.46 53539.27 88888.00 2015-03-28 17:05:58.908 087 15329.60 42.48 53539.26 88888.00 2015-03-28 17:05:59.408 087 15329.65 42.47 53539.17 88888.00 2015-03-28 17:05:59.908 087 15329.58 42.47 53539.17 88888.00 2015-03-28 17:06:00.408 087 15329.59 42.48 53539.12 88888.00 2015-03-28 17:06:00.908 087 15329.54 42.46 53539.16 88888.00 2015-03-28 17:06:01.408 087 15329.59 42.45 53539.07 88888.00 2015-03-28 17:06:01.908 087 15329.56 42.45 53539.16 88888.00 2015-03-28 17:06:02.408 087 15329.60 42.46 53539.12 88888.00 2015-03-28 17:06:02.908 087 15329.52 42.49 53539.17 88888.00 2015-03-28 17:06:03.408 087 15329.57 42.49 53539.15 88888.00 2015-03-28 17:06:03.908 087 15329.56 42.49 53539.23 88888.00 2015-03-28 17:06:04.408 087 15329.53 42.47 53539.20 88888.00 2015-03-28 17:06:04.908 087 15329.48 42.49 53539.20 88888.00 2015-03-28 17:06:05.408 087 15329.50 42.47 53539.22 88888.00 2015-03-28 17:06:05.908 087 15329.45 42.51 53539.31 88888.00 2015-03-28 17:06:06.408 087 15329.42 42.54 53539.24 88888.00 2015-03-28 17:06:06.908 087 15329.47 42.52 53539.23 88888.00 2015-03-28 17:06:07.408 087 15329.42 42.50 53539.23 88888.00 2015-03-28 17:06:07.908 087 15329.49 42.54 53539.20 88888.00 2015-03-28 17:06:08.408 087 15329.45 42.55 53539.28 88888.00 2015-03-28 17:06:08.908 087 15329.49 42.49 53539.31 88888.00 2015-03-28 17:06:09.408 087 15329.44 42.50 53539.34 88888.00 2015-03-28 17:06:09.908 087 15329.48 42.47 53539.19 88888.00 2015-03-28 17:06:10.408 087 15329.48 42.47 53539.16 88888.00 2015-03-28 17:06:10.908 087 15329.50 42.55 53539.15 88888.00 2015-03-28 17:06:11.408 087 15329.52 42.62 53539.21 88888.00 2015-03-28 17:06:11.908 087 15329.52 42.60 53539.15 88888.00 2015-03-28 17:06:12.408 087 15329.54 42.58 53539.11 88888.00 2015-03-28 17:06:12.908 087 15329.50 42.59 53539.07 88888.00 2015-03-28 17:06:13.408 087 15329.58 42.64 53539.21 88888.00 2015-03-28 17:06:13.908 087 15329.59 42.65 53539.24 88888.00 2015-03-28 17:06:14.408 087 15329.65 42.64 53539.24 88888.00 2015-03-28 17:06:14.908 087 15329.60 42.67 53539.28 88888.00 2015-03-28 17:06:15.408 087 15329.67 42.65 53539.35 88888.00 2015-03-28 17:06:15.908 087 15329.58 42.67 53539.30 88888.00 2015-03-28 17:06:16.408 087 15329.65 42.64 53539.23 88888.00 2015-03-28 17:06:16.908 087 15329.61 42.66 53539.27 88888.00 2015-03-28 17:06:17.408 087 15329.65 42.64 53539.26 88888.00 2015-03-28 17:06:17.908 087 15329.57 42.68 53539.25 88888.00 2015-03-28 17:06:18.408 087 15329.66 42.71 53539.21 88888.00 2015-03-28 17:06:18.908 087 15329.59 42.75 53539.28 88888.00 2015-03-28 17:06:19.408 087 15329.63 42.71 53539.25 88888.00 2015-03-28 17:06:19.908 087 15329.63 42.69 53539.27 88888.00 2015-03-28 17:06:20.408 087 15329.67 42.67 53539.23 88888.00 2015-03-28 17:06:20.908 087 15329.65 42.63 53539.34 88888.00 2015-03-28 17:06:21.408 087 15329.71 42.63 53539.34 88888.00 2015-03-28 17:06:21.908 087 15329.74 42.65 53539.39 88888.00 2015-03-28 17:06:22.408 087 15329.70 42.66 53539.33 88888.00 2015-03-28 17:06:22.908 087 15329.72 42.66 53539.37 88888.00 2015-03-28 17:06:23.408 087 15329.71 42.60 53539.26 88888.00 2015-03-28 17:06:23.908 087 15329.63 42.62 53539.23 88888.00 2015-03-28 17:06:24.408 087 15329.59 42.69 53539.20 88888.00 2015-03-28 17:06:24.908 087 15329.65 42.68 53539.26 88888.00 2015-03-28 17:06:25.408 087 15329.65 42.68 53539.26 88888.00 2015-03-28 17:06:25.908 087 15329.66 42.67 53539.27 88888.00 2015-03-28 17:06:26.408 087 15329.59 42.67 53539.25 88888.00 2015-03-28 17:06:26.908 087 15329.65 42.68 53539.20 88888.00 2015-03-28 17:06:27.408 087 15329.61 42.63 53539.20 88888.00 2015-03-28 17:06:27.908 087 15329.65 42.64 53539.17 88888.00 2015-03-28 17:06:28.408 087 15329.57 42.69 53539.22 88888.00 2015-03-28 17:06:28.908 087 15329.67 42.67 53539.34 88888.00 2015-03-28 17:06:29.408 087 15329.65 42.68 53539.34 88888.00 2015-03-28 17:06:29.908 087 15329.66 42.64 53539.22 88888.00 2015-03-28 17:06:30.408 087 15329.60 42.66 53539.23 88888.00 2015-03-28 17:06:30.908 087 15329.67 42.65 53539.22 88888.00 2015-03-28 17:06:31.408 087 15329.63 42.64 53539.26 88888.00 2015-03-28 17:06:31.908 087 15329.69 42.60 53539.25 88888.00 2015-03-28 17:06:32.408 087 15329.68 42.60 53539.34 88888.00 2015-03-28 17:06:32.908 087 15329.76 42.60 53539.35 88888.00 2015-03-28 17:06:33.408 087 15329.71 42.62 53539.36 88888.00 2015-03-28 17:06:33.908 087 15329.76 42.59 53539.30 88888.00 2015-03-28 17:06:34.408 087 15329.71 42.65 53539.30 88888.00 2015-03-28 17:06:34.908 087 15329.70 42.68 53539.19 88888.00 2015-03-28 17:06:35.408 087 15329.67 42.77 53539.17 88888.00 2015-03-28 17:06:35.908 087 15329.74 42.81 53539.07 88888.00 2015-03-28 17:06:36.408 087 15329.68 42.82 53539.16 88888.00 2015-03-28 17:06:36.908 087 15329.70 42.84 53539.11 88888.00 2015-03-28 17:06:37.408 087 15329.68 42.81 53539.18 88888.00 2015-03-28 17:06:37.908 087 15329.71 42.77 53539.18 88888.00 2015-03-28 17:06:38.408 087 15329.70 42.74 53539.23 88888.00 2015-03-28 17:06:38.908 087 15329.74 42.68 53539.21 88888.00 2015-03-28 17:06:39.408 087 15329.77 42.69 53539.25 88888.00 2015-03-28 17:06:39.908 087 15329.83 42.72 53539.19 88888.00 2015-03-28 17:06:40.408 087 15329.81 42.72 53539.21 88888.00 2015-03-28 17:06:40.908 087 15329.94 42.72 53539.16 88888.00 2015-03-28 17:06:41.408 087 15329.93 42.75 53539.23 88888.00 2015-03-28 17:06:41.908 087 15329.99 42.72 53539.15 88888.00 2015-03-28 17:06:42.408 087 15329.96 42.69 53539.14 88888.00 2015-03-28 17:06:42.908 087 15330.07 42.68 53539.18 88888.00 2015-03-28 17:06:43.408 087 15329.97 42.74 53539.25 88888.00 2015-03-28 17:06:43.908 087 15329.99 42.75 53539.21 88888.00 2015-03-28 17:06:44.408 087 15329.92 42.76 53539.24 88888.00 2015-03-28 17:06:44.908 087 15329.94 42.74 53539.26 88888.00 2015-03-28 17:06:45.408 087 15329.92 42.74 53539.26 88888.00 2015-03-28 17:06:45.908 087 15329.95 42.68 53539.25 88888.00 2015-03-28 17:06:46.408 087 15329.90 42.64 53539.21 88888.00 2015-03-28 17:06:46.908 087 15329.94 42.67 53539.24 88888.00 2015-03-28 17:06:47.408 087 15329.97 42.66 53539.16 88888.00 2015-03-28 17:06:47.908 087 15330.01 42.67 53539.20 88888.00 2015-03-28 17:06:48.408 087 15330.03 42.64 53539.16 88888.00 2015-03-28 17:06:48.908 087 15329.99 42.66 53539.28 88888.00 2015-03-28 17:06:49.408 087 15330.04 42.69 53539.24 88888.00 2015-03-28 17:06:49.908 087 15330.01 42.67 53539.23 88888.00 2015-03-28 17:06:50.408 087 15330.10 42.69 53539.25 88888.00 2015-03-28 17:06:50.908 087 15329.98 42.76 53539.34 88888.00 2015-03-28 17:06:51.408 087 15330.05 42.71 53539.27 88888.00 2015-03-28 17:06:51.908 087 15330.04 42.74 53539.34 88888.00 2015-03-28 17:06:52.408 087 15330.14 42.73 53539.30 88888.00 2015-03-28 17:06:52.908 087 15330.08 42.73 53539.30 88888.00 2015-03-28 17:06:53.408 087 15330.14 42.68 53539.30 88888.00 2015-03-28 17:06:53.908 087 15330.10 42.66 53539.27 88888.00 2015-03-28 17:06:54.408 087 15330.17 42.67 53539.33 88888.00 2015-03-28 17:06:54.908 087 15330.22 42.68 53539.21 88888.00 2015-03-28 17:06:55.408 087 15330.17 42.66 53539.23 88888.00 2015-03-28 17:06:55.908 087 15330.28 42.64 53539.21 88888.00 2015-03-28 17:06:56.408 087 15330.23 42.65 53539.28 88888.00 2015-03-28 17:06:56.908 087 15330.33 42.63 53539.28 88888.00 2015-03-28 17:06:57.408 087 15330.22 42.64 53539.27 88888.00 2015-03-28 17:06:57.908 087 15330.30 42.63 53539.32 88888.00 2015-03-28 17:06:58.408 087 15330.29 42.65 53539.33 88888.00 2015-03-28 17:06:58.908 087 15330.28 42.72 53539.33 88888.00 2015-03-28 17:06:59.408 087 15330.32 42.73 53539.22 88888.00 2015-03-28 17:06:59.908 087 15330.25 42.69 53539.37 88888.00 2015-03-28 17:07:00.408 087 15330.40 42.67 53539.31 88888.00 2015-03-28 17:07:00.908 087 15330.31 42.66 53539.31 88888.00 2015-03-28 17:07:01.408 087 15330.40 42.66 53539.24 88888.00 2015-03-28 17:07:01.908 087 15330.33 42.68 53539.23 88888.00 2015-03-28 17:07:02.408 087 15330.33 42.75 53539.33 88888.00 2015-03-28 17:07:02.908 087 15330.41 42.74 53539.27 88888.00 2015-03-28 17:07:03.408 087 15330.33 42.72 53539.35 88888.00 2015-03-28 17:07:03.908 087 15330.46 42.71 53539.30 88888.00 2015-03-28 17:07:04.408 087 15330.37 42.73 53539.33 88888.00 2015-03-28 17:07:04.908 087 15330.44 42.74 53539.32 88888.00 2015-03-28 17:07:05.408 087 15330.46 42.75 53539.32 88888.00 2015-03-28 17:07:05.908 087 15330.46 42.77 53539.42 88888.00 2015-03-28 17:07:06.408 087 15330.49 42.76 53539.36 88888.00 2015-03-28 17:07:06.908 087 15330.39 42.73 53539.39 88888.00 2015-03-28 17:07:07.408 087 15330.42 42.67 53539.31 88888.00 2015-03-28 17:07:07.908 087 15330.37 42.71 53539.41 88888.00 2015-03-28 17:07:08.408 087 15330.47 42.73 53539.38 88888.00 2015-03-28 17:07:08.908 087 15330.43 42.77 53539.36 88888.00 2015-03-28 17:07:09.408 087 15330.47 42.77 53539.33 88888.00 2015-03-28 17:07:09.908 087 15330.51 42.73 53539.27 88888.00 2015-03-28 17:07:10.408 087 15330.43 42.77 53539.36 88888.00 2015-03-28 17:07:10.908 087 15330.56 42.79 53539.28 88888.00 2015-03-28 17:07:11.408 087 15330.48 42.76 53539.27 88888.00 2015-03-28 17:07:11.908 087 15330.57 42.77 53539.31 88888.00 2015-03-28 17:07:12.408 087 15330.60 42.74 53539.21 88888.00 2015-03-28 17:07:12.908 087 15330.55 42.73 53539.27 88888.00 2015-03-28 17:07:13.408 087 15330.62 42.69 53539.25 88888.00 2015-03-28 17:07:13.908 087 15330.53 42.72 53539.28 88888.00 2015-03-28 17:07:14.408 087 15330.58 42.76 53539.40 88888.00 2015-03-28 17:07:14.908 087 15330.65 42.75 53539.39 88888.00 2015-03-28 17:07:15.408 087 15330.60 42.73 53539.50 88888.00 2015-03-28 17:07:15.908 087 15330.71 42.74 53539.44 88888.00 2015-03-28 17:07:16.408 087 15330.58 42.76 53539.39 88888.00 2015-03-28 17:07:16.908 087 15330.62 42.72 53539.35 88888.00 2015-03-28 17:07:17.408 087 15330.60 42.68 53539.28 88888.00 2015-03-28 17:07:17.908 087 15330.55 42.73 53539.40 88888.00 2015-03-28 17:07:18.408 087 15330.70 42.69 53539.32 88888.00 2015-03-28 17:07:18.908 087 15330.66 42.72 53539.39 88888.00 2015-03-28 17:07:19.408 087 15330.77 42.77 53539.45 88888.00 2015-03-28 17:07:19.908 087 15330.80 42.81 53539.39 88888.00 2015-03-28 17:07:20.408 087 15330.75 42.82 53539.48 88888.00 2015-03-28 17:07:20.908 087 15330.87 42.80 53539.43 88888.00 2015-03-28 17:07:21.408 087 15330.76 42.76 53539.43 88888.00 2015-03-28 17:07:21.908 087 15330.77 42.76 53539.46 88888.00 2015-03-28 17:07:22.408 087 15330.89 42.76 53539.37 88888.00 2015-03-28 17:07:22.908 087 15330.78 42.82 53539.45 88888.00 2015-03-28 17:07:23.408 087 15330.90 42.77 53539.43 88888.00 2015-03-28 17:07:23.908 087 15330.87 42.76 53539.37 88888.00 2015-03-28 17:07:24.408 087 15330.83 42.74 53539.48 88888.00 2015-03-28 17:07:24.908 087 15330.98 42.72 53539.40 88888.00 2015-03-28 17:07:25.408 087 15330.89 42.75 53539.45 88888.00 2015-03-28 17:07:25.908 087 15330.97 42.79 53539.57 88888.00 2015-03-28 17:07:26.408 087 15331.05 42.79 53539.47 88888.00 2015-03-28 17:07:26.908 087 15330.96 42.80 53539.50 88888.00 2015-03-28 17:07:27.408 087 15331.05 42.76 53539.47 88888.00 2015-03-28 17:07:27.908 087 15331.08 42.77 53539.37 88888.00 2015-03-28 17:07:28.408 087 15331.05 42.79 53539.41 88888.00 2015-03-28 17:07:28.908 087 15331.26 42.81 53539.41 88888.00 2015-03-28 17:07:29.408 087 15331.22 42.83 53539.37 88888.00 2015-03-28 17:07:29.908 087 15331.11 42.83 53539.47 88888.00 2015-03-28 17:07:30.408 087 15331.22 42.81 53539.46 88888.00 2015-03-28 17:07:30.908 087 15331.20 42.77 53539.46 88888.00 2015-03-28 17:07:31.408 087 15331.17 42.82 53539.52 88888.00 2015-03-28 17:07:31.908 087 15331.34 42.84 53539.41 88888.00 2015-03-28 17:07:32.408 087 15331.38 42.77 53539.35 88888.00 2015-03-28 17:07:32.908 087 15331.30 42.83 53539.45 88888.00 2015-03-28 17:07:33.408 087 15331.38 42.81 53539.42 88888.00 2015-03-28 17:07:33.908 087 15331.37 42.82 53539.30 88888.00 2015-03-28 17:07:34.408 087 15331.17 42.81 53539.33 88888.00 2015-03-28 17:07:34.908 087 15331.24 42.80 53539.41 88888.00 2015-03-28 17:07:35.408 087 15331.28 42.77 53539.41 88888.00 2015-03-28 17:07:35.908 087 15331.19 42.74 53539.53 88888.00 2015-03-28 17:07:36.408 087 15331.29 42.77 53539.57 88888.00 2015-03-28 17:07:36.908 087 15331.33 42.77 53539.51 88888.00 2015-03-28 17:07:37.408 087 15331.22 42.77 53539.61 88888.00 2015-03-28 17:07:37.908 087 15331.25 42.75 53539.64 88888.00 2015-03-28 17:07:38.408 087 15331.29 42.73 53539.58 88888.00 2015-03-28 17:07:38.908 087 15331.22 42.76 53539.65 88888.00 2015-03-28 17:07:39.408 087 15331.38 42.73 53539.65 88888.00 2015-03-28 17:07:39.908 087 15331.37 42.75 53539.59 88888.00 2015-03-28 17:07:40.408 087 15331.28 42.73 53539.68 88888.00 2015-03-28 17:07:40.908 087 15331.33 42.76 53539.68 88888.00 2015-03-28 17:07:41.408 087 15331.31 42.79 53539.66 88888.00 2015-03-28 17:07:41.908 087 15331.26 42.80 53539.76 88888.00 2015-03-28 17:07:42.408 087 15331.38 42.76 53539.67 88888.00 2015-03-28 17:07:42.908 087 15331.25 42.76 53539.63 88888.00 2015-03-28 17:07:43.408 087 15331.25 42.83 53539.77 88888.00 2015-03-28 17:07:43.908 087 15331.41 42.81 53539.69 88888.00 2015-03-28 17:07:44.408 087 15331.31 42.84 53539.69 88888.00 2015-03-28 17:07:44.908 087 15331.30 42.84 53539.77 88888.00 2015-03-28 17:07:45.408 087 15331.31 42.81 53539.73 88888.00 2015-03-28 17:07:45.908 087 15331.19 42.85 53539.77 88888.00 2015-03-28 17:07:46.408 087 15331.24 42.85 53539.77 88888.00 2015-03-28 17:07:46.908 087 15331.21 42.88 53539.76 88888.00 2015-03-28 17:07:47.408 087 15331.21 42.88 53539.92 88888.00 2015-03-28 17:07:47.908 087 15331.37 42.86 53539.92 88888.00 2015-03-28 17:07:48.408 087 15331.29 42.89 53539.99 88888.00 2015-03-28 17:07:48.908 087 15331.38 42.90 53539.98 88888.00 2015-03-28 17:07:49.408 087 15331.32 42.93 53539.91 88888.00 2015-03-28 17:07:49.908 087 15331.28 42.95 53539.98 88888.00 2015-03-28 17:07:50.408 087 15331.38 42.95 53539.88 88888.00 2015-03-28 17:07:50.908 087 15331.24 42.97 53539.92 88888.00 2015-03-28 17:07:51.408 087 15331.32 42.99 53539.95 88888.00 2015-03-28 17:07:51.908 087 15331.32 42.97 53539.86 88888.00 2015-03-28 17:07:52.408 087 15331.24 43.00 53539.93 88888.00 2015-03-28 17:07:52.908 087 15331.40 43.02 53539.89 88888.00 2015-03-28 17:07:53.408 087 15331.34 43.02 53539.88 88888.00 2015-03-28 17:07:53.908 087 15331.35 43.02 53539.92 88888.00 2015-03-28 17:07:54.408 087 15331.38 43.01 53539.87 88888.00 2015-03-28 17:07:54.908 087 15331.24 43.05 53540.00 88888.00 2015-03-28 17:07:55.408 087 15331.37 43.14 53540.04 88888.00 2015-03-28 17:07:55.908 087 15331.34 43.10 53539.95 88888.00 2015-03-28 17:07:56.408 087 15331.33 43.08 53539.96 88888.00 2015-03-28 17:07:56.908 087 15331.42 43.03 53539.87 88888.00 2015-03-28 17:07:57.408 087 15331.31 43.08 53539.91 88888.00 2015-03-28 17:07:57.908 087 15331.40 43.08 53539.92 88888.00 2015-03-28 17:07:58.408 087 15331.48 43.06 53539.85 88888.00 2015-03-28 17:07:58.908 087 15331.34 43.07 53539.97 88888.00 2015-03-28 17:07:59.408 087 15331.42 43.06 53539.99 88888.00 2015-03-28 17:07:59.908 087 15331.38 43.10 53539.98 88888.00 2015-03-28 17:08:00.408 087 15331.40 43.18 53540.06 88888.00 2015-03-28 17:08:00.908 087 15331.43 43.19 53539.98 88888.00 2015-03-28 17:08:01.408 087 15331.34 43.20 53540.02 88888.00 2015-03-28 17:08:01.908 087 15331.42 43.19 53539.99 88888.00 2015-03-28 17:08:02.408 087 15331.40 43.16 53539.99 88888.00 2015-03-28 17:08:02.908 087 15331.41 43.12 53540.09 88888.00 2015-03-28 17:08:03.408 087 15331.52 43.14 53539.97 88888.00 2015-03-28 17:08:03.908 087 15331.43 43.19 53540.01 88888.00 2015-03-28 17:08:04.408 087 15331.46 43.23 53540.02 88888.00 2015-03-28 17:08:04.908 087 15331.41 43.25 53539.97 88888.00 2015-03-28 17:08:05.408 087 15331.34 43.26 53540.09 88888.00 2015-03-28 17:08:05.908 087 15331.39 43.23 53540.03 88888.00 2015-03-28 17:08:06.408 087 15331.29 43.25 53540.07 88888.00 2015-03-28 17:08:06.908 087 15331.37 43.31 53540.13 88888.00 2015-03-28 17:08:07.408 087 15331.37 43.32 53540.00 88888.00 2015-03-28 17:08:07.908 087 15331.32 43.33 53540.06 88888.00 2015-03-28 17:08:08.408 087 15331.44 43.33 53540.01 88888.00 2015-03-28 17:08:08.908 087 15331.37 43.32 53540.12 88888.00 2015-03-28 17:08:09.408 087 15331.44 43.38 53540.15 88888.00 2015-03-28 17:08:09.908 087 15331.38 43.41 53540.08 88888.00 2015-03-28 17:08:10.408 087 15331.25 43.42 53540.17 88888.00 2015-03-28 17:08:10.908 087 15331.34 43.41 53540.14 88888.00 2015-03-28 17:08:11.408 087 15331.29 43.43 53540.18 88888.00 2015-03-28 17:08:11.908 087 15331.34 43.41 53540.20 88888.00 2015-03-28 17:08:12.408 087 15331.29 43.43 53540.27 88888.00 2015-03-28 17:08:12.908 087 15331.29 43.44 53540.35 88888.00 2015-03-28 17:08:13.408 087 15331.19 43.46 53540.33 88888.00 2015-03-28 17:08:13.908 087 15331.15 43.46 53540.38 88888.00 2015-03-28 17:08:14.408 087 15331.12 43.43 53540.33 88888.00 2015-03-28 17:08:14.908 087 15331.08 43.41 53540.38 88888.00 2015-03-28 17:08:15.408 087 15331.11 43.41 53540.33 88888.00 2015-03-28 17:08:15.908 087 15331.08 43.45 53540.39 88888.00 2015-03-28 17:08:16.408 087 15331.08 43.49 53540.37 88888.00 2015-03-28 17:08:16.908 087 15331.02 43.50 53540.41 88888.00 2015-03-28 17:08:17.408 087 15331.05 43.45 53540.39 88888.00 2015-03-28 17:08:17.908 087 15331.05 43.45 53540.48 88888.00 2015-03-28 17:08:18.408 087 15331.11 43.43 53540.47 88888.00 2015-03-28 17:08:18.908 087 15331.02 43.37 53540.54 88888.00 2015-03-28 17:08:19.408 087 15331.02 43.35 53540.48 88888.00 2015-03-28 17:08:19.908 087 15330.97 43.36 53540.59 88888.00 2015-03-28 17:08:20.408 087 15330.98 43.35 53540.55 88888.00 2015-03-28 17:08:20.908 087 15331.01 43.32 53540.49 88888.00 2015-03-28 17:08:21.408 087 15330.98 43.25 53540.40 88888.00 2015-03-28 17:08:21.908 087 15331.01 43.23 53540.45 88888.00 2015-03-28 17:08:22.408 087 15330.93 43.17 53540.47 88888.00 2015-03-28 17:08:22.908 087 15330.90 43.17 53540.48 88888.00 2015-03-28 17:08:23.408 087 15330.83 43.27 53540.52 88888.00 2015-03-28 17:08:23.908 087 15330.92 43.23 53540.53 88888.00 2015-03-28 17:08:24.408 087 15330.85 43.19 53540.51 88888.00 2015-03-28 17:08:24.908 087 15330.89 43.14 53540.46 88888.00 2015-03-28 17:08:25.408 087 15330.79 43.09 53540.48 88888.00 2015-03-28 17:08:25.908 087 15330.85 43.10 53540.48 88888.00 2015-03-28 17:08:26.408 087 15330.77 43.08 53540.54 88888.00 2015-03-28 17:08:26.908 087 15330.86 43.01 53540.45 88888.00 2015-03-28 17:08:27.408 087 15330.79 42.98 53540.51 88888.00 2015-03-28 17:08:27.908 087 15330.75 42.97 53540.43 88888.00 2015-03-28 17:08:28.408 087 15330.73 42.98 53540.47 88888.00 2015-03-28 17:08:28.908 087 15330.73 42.97 53540.46 88888.00 2015-03-28 17:08:29.408 087 15330.70 42.88 53540.48 88888.00 2015-03-28 17:08:29.908 087 15330.62 42.86 53540.55 88888.00 2015-03-28 17:08:30.408 087 15330.75 42.86 53540.52 88888.00 2015-03-28 17:08:30.908 087 15330.75 42.92 53540.51 88888.00 2015-03-28 17:08:31.408 087 15330.77 42.88 53540.45 88888.00 2015-03-28 17:08:31.908 087 15330.69 42.85 53540.45 88888.00 2015-03-28 17:08:32.408 087 15330.71 42.92 53540.36 88888.00 2015-03-28 17:08:32.908 087 15330.65 42.93 53540.41 88888.00 2015-03-28 17:08:33.408 087 15330.59 42.84 53540.41 88888.00 2015-03-28 17:08:33.908 087 15330.60 42.79 53540.41 88888.00 2015-03-28 17:08:34.408 087 15330.61 42.80 53540.42 88888.00 2015-03-28 17:08:34.908 087 15330.67 42.81 53540.45 88888.00 2015-03-28 17:08:35.408 087 15330.65 42.82 53540.49 88888.00 2015-03-28 17:08:35.908 087 15330.68 42.77 53540.49 88888.00 2015-03-28 17:08:36.408 087 15330.62 42.73 53540.52 88888.00 2015-03-28 17:08:36.908 087 15330.67 42.67 53540.46 88888.00 2015-03-28 17:08:37.408 087 15330.65 42.65 53540.46 88888.00 2015-03-28 17:08:37.908 087 15330.64 42.65 53540.45 88888.00 2015-03-28 17:08:38.408 087 15330.71 42.67 53540.45 88888.00 2015-03-28 17:08:38.908 087 15330.68 42.66 53540.43 88888.00 2015-03-28 17:08:39.408 087 15330.70 42.64 53540.36 88888.00 2015-03-28 17:08:39.908 087 15330.66 42.64 53540.40 88888.00 2015-03-28 17:08:40.408 087 15330.65 42.64 53540.45 88888.00 2015-03-28 17:08:40.908 087 15330.61 42.63 53540.49 88888.00 2015-03-28 17:08:41.408 087 15330.66 42.63 53540.47 88888.00 2015-03-28 17:08:41.908 087 15330.62 42.60 53540.49 88888.00 2015-03-28 17:08:42.408 087 15330.61 42.56 53540.45 88888.00 2015-03-28 17:08:42.908 087 15330.65 42.55 53540.49 88888.00 2015-03-28 17:08:43.408 087 15330.58 42.58 53540.51 88888.00 2015-03-28 17:08:43.908 087 15330.56 42.56 53540.44 88888.00 2015-03-28 17:08:44.408 087 15330.49 42.62 53540.45 88888.00 2015-03-28 17:08:44.908 087 15330.58 42.58 53540.41 88888.00 2015-03-28 17:08:45.408 087 15330.57 42.59 53540.44 88888.00 2015-03-28 17:08:45.908 087 15330.57 42.56 53540.40 88888.00 2015-03-28 17:08:46.408 087 15330.58 42.52 53540.44 88888.00 2015-03-28 17:08:46.908 087 15330.57 42.58 53540.40 88888.00 2015-03-28 17:08:47.408 087 15330.62 42.64 53540.39 88888.00 2015-03-28 17:08:47.908 087 15330.60 42.68 53540.43 88888.00 2015-03-28 17:08:48.408 087 15330.68 42.68 53540.43 88888.00 2015-03-28 17:08:48.908 087 15330.66 42.67 53540.45 88888.00 2015-03-28 17:08:49.408 087 15330.75 42.69 53540.41 88888.00 2015-03-28 17:08:49.908 087 15330.71 42.68 53540.48 88888.00 2015-03-28 17:08:50.408 087 15330.70 42.68 53540.41 88888.00 2015-03-28 17:08:50.908 087 15330.80 42.68 53540.42 88888.00 2015-03-28 17:08:51.408 087 15330.85 42.72 53540.33 88888.00 2015-03-28 17:08:51.908 087 15330.86 42.75 53540.25 88888.00 2015-03-28 17:08:52.408 087 15330.89 42.75 53540.18 88888.00 2015-03-28 17:08:52.908 087 15330.92 42.74 53540.25 88888.00 2015-03-28 17:08:53.408 087 15330.93 42.75 53540.19 88888.00 2015-03-28 17:08:53.908 087 15330.99 42.82 53540.24 88888.00 2015-03-28 17:08:54.408 087 15331.10 42.82 53540.22 88888.00 2015-03-28 17:08:54.908 087 15331.12 42.85 53540.23 88888.00 2015-03-28 17:08:55.408 087 15331.21 42.88 53540.12 88888.00 2015-03-28 17:08:55.908 087 15331.19 42.91 53540.08 88888.00 2015-03-28 17:08:56.408 087 15331.29 42.98 53540.00 88888.00 2015-03-28 17:08:56.908 087 15331.33 43.07 53540.02 88888.00 2015-03-28 17:08:57.408 087 15331.42 43.11 53540.07 88888.00 2015-03-28 17:08:57.908 087 15331.52 43.16 53539.93 88888.00 2015-03-28 17:08:58.408 087 15331.41 43.24 53540.01 88888.00 2015-03-28 17:08:58.908 087 15331.58 43.21 53540.04 88888.00 2015-03-28 17:08:59.408 087 15331.61 43.27 53540.02 88888.00 2015-03-28 17:08:59.908 087 15331.61 43.37 53540.06 88888.00 2015-03-28 17:09:00.408 087 15331.83 43.43 53539.98 88888.00 2015-03-28 17:09:00.908 087 15331.88 43.46 53539.91 88888.00 2015-03-28 17:09:01.408 087 15331.96 43.55 53539.96 88888.00 2015-03-28 17:09:01.908 087 15332.18 43.61 53539.87 88888.00 2015-03-28 17:09:02.408 087 15332.37 43.71 53539.68 88888.00 2015-03-28 17:09:02.908 087 15332.39 43.84 53539.61 88888.00 2015-03-28 17:09:03.408 087 15332.39 44.03 53539.51 88888.00 2015-03-28 17:09:03.908 087 15332.48 44.31 53539.40 88888.00 2015-03-28 17:09:04.408 087 15332.52 44.57 53539.26 88888.00 2015-03-28 17:09:04.908 087 15332.47 44.78 53539.08 88888.00 2015-03-28 17:09:05.408 087 15332.33 44.87 53538.94 88888.00 2015-03-28 17:09:05.908 087 15332.10 44.83 53538.86 88888.00 2015-03-28 17:09:06.408 087 15331.79 44.61 53538.84 88888.00 2015-03-28 17:09:06.908 087 15331.61 44.27 53539.00 88888.00 2015-03-28 17:09:07.408 087 15331.69 43.95 53539.24 88888.00 2015-03-28 17:09:07.908 087 15332.01 43.70 53539.31 88888.00 2015-03-28 17:09:08.408 087 15332.20 43.59 53539.39 88888.00 2015-03-28 17:09:08.908 087 15332.28 43.45 53539.56 88888.00 2015-03-28 17:09:09.408 087 15332.39 43.49 53539.71 88888.00 2015-03-28 17:09:09.908 087 15332.60 43.50 53539.84 88888.00 2015-03-28 17:09:10.408 087 15332.91 43.51 53539.87 88888.00 2015-03-28 17:09:10.908 087 15333.06 43.57 53539.86 88888.00 2015-03-28 17:09:11.408 087 15333.06 43.68 53539.89 88888.00 2015-03-28 17:09:11.908 087 15333.00 43.75 53540.03 88888.00 2015-03-28 17:09:12.408 087 15333.11 43.86 53540.09 88888.00 2015-03-28 17:09:12.908 087 15333.25 43.86 53540.16 88888.00 2015-03-28 17:09:13.408 087 15333.41 43.87 53540.08 88888.00 2015-03-28 17:09:13.908 087 15333.54 43.86 53540.00 88888.00 2015-03-28 17:09:14.408 087 15333.65 43.87 53540.00 88888.00 2015-03-28 17:09:14.908 087 15333.73 43.93 53539.95 88888.00 2015-03-28 17:09:15.408 087 15333.76 43.95 53539.94 88888.00 2015-03-28 17:09:15.908 087 15333.81 44.03 53539.93 88888.00 2015-03-28 17:09:16.408 087 15333.85 44.04 53539.95 88888.00 2015-03-28 17:09:16.908 087 15333.88 44.05 53539.97 88888.00 2015-03-28 17:09:17.408 087 15333.88 44.10 53539.99 88888.00 2015-03-28 17:09:17.908 087 15333.90 44.11 53540.00 88888.00 2015-03-28 17:09:18.408 087 15334.02 44.13 53540.00 88888.00 2015-03-28 17:09:18.908 087 15334.06 44.19 53539.93 88888.00 2015-03-28 17:09:19.408 087 15334.08 44.24 53539.88 88888.00 2015-03-28 17:09:19.908 087 15334.20 44.29 53539.81 88888.00 2015-03-28 17:09:20.408 087 15334.22 44.23 53539.83 88888.00 2015-03-28 17:09:20.908 087 15334.26 44.27 53539.86 88888.00 2015-03-28 17:09:21.408 087 15334.31 44.31 53539.83 88888.00 2015-03-28 17:09:21.908 087 15334.36 44.32 53539.87 88888.00 2015-03-28 17:09:22.408 087 15334.53 44.37 53539.85 88888.00 2015-03-28 17:09:22.908 087 15334.62 44.39 53539.77 88888.00 2015-03-28 17:09:23.408 087 15334.67 44.44 53539.72 88888.00 2015-03-28 17:09:23.908 087 15334.77 44.47 53539.72 88888.00 2015-03-28 17:09:24.408 087 15334.84 44.46 53539.80 88888.00 2015-03-28 17:09:24.908 087 15334.76 44.42 53539.82 88888.00 2015-03-28 17:09:25.408 087 15334.77 44.48 53539.84 88888.00 2015-03-28 17:09:25.908 087 15334.80 44.55 53539.93 88888.00 2015-03-28 17:09:26.408 087 15334.77 44.56 53539.95 88888.00 2015-03-28 17:09:26.908 087 15334.81 44.63 53539.82 88888.00 2015-03-28 17:09:27.408 087 15334.92 44.59 53539.79 88888.00 2015-03-28 17:09:27.908 087 15334.99 44.56 53539.78 88888.00 2015-03-28 17:09:28.408 087 15335.19 44.62 53539.73 88888.00 2015-03-28 17:09:28.908 087 15335.33 44.59 53539.77 88888.00 2015-03-28 17:09:29.408 087 15335.32 44.59 53539.85 88888.00 2015-03-28 17:09:29.908 087 15335.22 44.67 53539.83 88888.00 2015-03-28 17:09:30.408 087 15335.19 44.73 53539.75 88888.00 2015-03-28 17:09:30.908 087 15335.28 44.67 53539.72 88888.00 2015-03-28 17:09:31.408 087 15335.44 44.62 53539.65 88888.00 2015-03-28 17:09:31.908 087 15335.49 44.68 53539.75 88888.00 2015-03-28 17:09:32.408 087 15335.46 44.81 53539.87 88888.00 2015-03-28 17:09:32.908 087 15335.39 44.80 53539.85 88888.00 2015-03-28 17:09:33.408 087 15335.45 44.80 53539.77 88888.00 2015-03-28 17:09:33.908 087 15335.69 44.83 53539.64 88888.00 2015-03-28 17:09:34.408 087 15335.78 44.80 53539.74 88888.00 2015-03-28 17:09:34.908 087 15335.68 44.84 53539.85 88888.00 2015-03-28 17:09:35.408 087 15335.68 44.89 53539.78 88888.00 2015-03-28 17:09:35.908 087 15335.87 44.94 53539.67 88888.00 2015-03-28 17:09:36.408 087 15336.01 44.92 53539.66 88888.00 2015-03-28 17:09:36.908 087 15335.91 44.89 53539.74 88888.00 2015-03-28 17:09:37.408 087 15335.92 44.93 53539.72 88888.00 2015-03-28 17:09:37.908 087 15336.13 44.96 53539.61 88888.00 2015-03-28 17:09:38.408 087 15336.13 44.99 53539.71 88888.00 2015-03-28 17:09:38.908 087 15336.07 44.94 53539.67 88888.00 2015-03-28 17:09:39.408 087 15336.14 44.93 53539.55 88888.00 2015-03-28 17:09:39.908 087 15336.20 44.98 53539.67 88888.00 2015-03-28 17:09:40.408 087 15336.20 45.05 53539.74 88888.00 2015-03-28 17:09:40.908 087 15336.29 45.06 53539.61 88888.00 2015-03-28 17:09:41.408 087 15336.39 45.00 53539.64 88888.00 2015-03-28 17:09:41.908 087 15336.25 45.01 53539.69 88888.00 2015-03-28 17:09:42.408 087 15336.34 45.07 53539.65 88888.00 2015-03-28 17:09:42.908 087 15336.46 45.13 53539.69 88888.00 2015-03-28 17:09:43.408 087 15336.36 45.16 53539.75 88888.00 2015-03-28 17:09:43.908 087 15336.46 45.13 53539.60 88888.00 2015-03-28 17:09:44.408 087 15336.57 45.11 53539.64 88888.00 2015-03-28 17:09:44.908 087 15336.53 45.13 53539.68 88888.00 2015-03-28 17:09:45.408 087 15336.65 45.14 53539.59 88888.00 2015-03-28 17:09:45.908 087 15336.68 45.17 53539.67 88888.00 2015-03-28 17:09:46.408 087 15336.65 45.15 53539.65 88888.00 2015-03-28 17:09:46.908 087 15336.80 45.08 53539.55 88888.00 2015-03-28 17:09:47.408 087 15336.75 45.13 53539.58 88888.00 2015-03-28 17:09:47.908 087 15336.85 45.17 53539.51 88888.00 2015-03-28 17:09:48.408 087 15336.90 45.21 53539.55 88888.00 2015-03-28 17:09:48.908 087 15336.94 45.28 53539.47 88888.00 2015-03-28 17:09:49.408 087 15337.04 45.28 53539.53 88888.00 2015-03-28 17:09:49.908 087 15336.99 45.28 53539.57 88888.00 2015-03-28 17:09:50.408 087 15337.09 45.30 53539.54 88888.00 2015-03-28 17:09:50.908 087 15337.04 45.27 53539.57 88888.00 2015-03-28 17:09:51.408 087 15337.16 45.21 53539.52 88888.00 2015-03-28 17:09:51.908 087 15337.18 45.23 53539.61 88888.00 2015-03-28 17:09:52.408 087 15337.30 45.31 53539.60 88888.00 2015-03-28 17:09:52.908 087 15337.37 45.31 53539.62 88888.00 2015-03-28 17:09:53.408 087 15337.49 45.28 53539.54 88888.00 2015-03-28 17:09:53.908 087 15337.41 45.27 53539.55 88888.00 2015-03-28 17:09:54.408 087 15337.44 45.24 53539.44 88888.00 2015-03-28 17:09:54.908 087 15337.43 45.23 53539.48 88888.00 2015-03-28 17:09:55.408 087 15337.52 45.21 53539.45 88888.00 2015-03-28 17:09:55.908 087 15337.55 45.23 53539.58 88888.00 2015-03-28 17:09:56.408 087 15337.57 45.21 53539.54 88888.00 2015-03-28 17:09:56.908 087 15337.54 45.18 53539.64 88888.00 2015-03-28 17:09:57.408 087 15337.61 45.11 53539.61 88888.00 2015-03-28 17:09:57.908 087 15337.64 45.15 53539.67 88888.00 2015-03-28 17:09:58.408 087 15337.68 45.17 53539.61 88888.00 2015-03-28 17:09:58.908 087 15337.62 45.15 53539.67 88888.00 2015-03-28 17:09:59.408 087 15337.73 45.14 53539.59 88888.00 2015-03-28 17:09:59.908 087 15337.79 45.15 53539.59 88888.00 2015-03-28 17:10:00.408 087 15337.91 45.14 53539.50 88888.00 2015-03-28 17:10:00.908 087 15337.89 45.14 53539.47 88888.00 2015-03-28 17:10:01.408 087 15337.91 45.11 53539.48 88888.00 2015-03-28 17:10:01.908 087 15337.83 45.08 53539.51 88888.00 2015-03-28 17:10:02.408 087 15337.81 45.08 53539.57 88888.00 2015-03-28 17:10:02.908 087 15337.85 45.10 53539.61 88888.00 2015-03-28 17:10:03.408 087 15337.82 45.07 53539.60 88888.00 2015-03-28 17:10:03.908 087 15337.92 45.07 53539.51 88888.00 2015-03-28 17:10:04.408 087 15337.84 45.08 53539.55 88888.00 2015-03-28 17:10:04.908 087 15337.91 45.13 53539.53 88888.00 2015-03-28 17:10:05.408 087 15337.77 45.15 53539.48 88888.00 2015-03-28 17:10:05.908 087 15337.80 45.11 53539.44 88888.00 2015-03-28 17:10:06.408 087 15337.77 45.07 53539.44 88888.00 2015-03-28 17:10:06.908 087 15337.72 45.06 53539.44 88888.00 2015-03-28 17:10:07.408 087 15337.74 45.07 53539.46 88888.00 2015-03-28 17:10:07.908 087 15337.70 45.09 53539.52 88888.00 2015-03-28 17:10:08.408 087 15337.76 45.06 53539.48 88888.00 2015-03-28 17:10:08.908 087 15337.76 45.05 53539.53 88888.00 2015-03-28 17:10:09.408 087 15337.80 45.08 53539.50 88888.00 2015-03-28 17:10:09.908 087 15337.82 45.10 53539.57 88888.00 2015-03-28 17:10:10.408 087 15337.90 45.09 53539.62 88888.00 2015-03-28 17:10:10.908 087 15337.88 45.08 53539.57 88888.00 2015-03-28 17:10:11.408 087 15337.98 45.13 53539.52 88888.00 2015-03-28 17:10:11.908 087 15338.04 45.14 53539.47 88888.00 2015-03-28 17:10:12.408 087 15338.07 45.14 53539.54 88888.00 2015-03-28 17:10:12.908 087 15338.18 45.18 53539.60 88888.00 2015-03-28 17:10:13.408 087 15338.13 45.15 53539.67 88888.00 2015-03-28 17:10:13.908 087 15338.18 45.10 53539.65 88888.00 2015-03-28 17:10:14.408 087 15338.22 45.10 53539.71 88888.00 2015-03-28 17:10:14.908 087 15338.28 45.10 53539.66 88888.00 2015-03-28 17:10:15.408 087 15338.34 45.09 53539.62 88888.00 2015-03-28 17:10:15.908 087 15338.30 45.08 53539.66 88888.00 2015-03-28 17:10:16.408 087 15338.35 45.11 53539.69 88888.00 2015-03-28 17:10:16.908 087 15338.37 45.15 53539.69 88888.00 2015-03-28 17:10:17.408 087 15338.34 45.15 53539.64 88888.00 2015-03-28 17:10:17.908 087 15338.39 45.10 53539.57 88888.00 2015-03-28 17:10:18.408 087 15338.35 45.07 53539.57 88888.00 2015-03-28 17:10:18.908 087 15338.35 45.06 53539.52 88888.00 2015-03-28 17:10:19.408 087 15338.29 45.06 53539.47 88888.00 2015-03-28 17:10:19.908 087 15338.21 45.01 53539.62 88888.00 2015-03-28 17:10:20.408 087 15338.27 44.98 53539.71 88888.00 2015-03-28 17:10:20.908 087 15338.19 44.90 53539.69 88888.00 2015-03-28 17:10:21.408 087 15338.22 44.84 53539.75 88888.00 2015-03-28 17:10:21.908 087 15338.15 44.83 53539.75 88888.00 2015-03-28 17:10:22.408 087 15338.16 44.81 53539.78 88888.00 2015-03-28 17:10:22.908 087 15338.19 44.76 53539.74 88888.00 2015-03-28 17:10:23.408 087 15338.11 44.72 53539.73 88888.00 2015-03-28 17:10:23.908 087 15338.06 44.67 53539.66 88888.00 2015-03-28 17:10:24.408 087 15337.95 44.67 53539.74 88888.00 2015-03-28 17:10:24.908 087 15337.97 44.62 53539.68 88888.00 2015-03-28 17:10:25.408 087 15337.82 44.57 53539.72 88888.00 2015-03-28 17:10:25.908 087 15337.82 44.52 53539.74 88888.00 2015-03-28 17:10:26.408 087 15337.73 44.54 53539.74 88888.00 2015-03-28 17:10:26.908 087 15337.73 44.48 53539.75 88888.00 2015-03-28 17:10:27.408 087 15337.65 44.45 53539.79 88888.00 2015-03-28 17:10:27.908 087 15337.64 44.37 53539.78 88888.00 2015-03-28 17:10:28.408 087 15337.46 44.27 53539.83 88888.00 2015-03-28 17:10:28.908 087 15337.52 44.21 53539.75 88888.00 2015-03-28 17:10:29.408 087 15337.41 44.16 53539.74 88888.00 2015-03-28 17:10:29.908 087 15337.45 44.15 53539.63 88888.00 2015-03-28 17:10:30.408 087 15337.34 44.14 53539.64 88888.00 2015-03-28 17:10:30.908 087 15337.33 44.06 53539.57 88888.00 2015-03-28 17:10:31.408 087 15337.21 44.03 53539.63 88888.00 2015-03-28 17:10:31.908 087 15337.17 43.95 53539.57 88888.00 2015-03-28 17:10:32.408 087 15337.11 43.87 53539.67 88888.00 2015-03-28 17:10:32.908 087 15337.01 43.86 53539.63 88888.00 2015-03-28 17:10:33.408 087 15337.02 43.78 53539.62 88888.00 2015-03-28 17:10:33.908 087 15336.88 43.72 53539.65 88888.00 2015-03-28 17:10:34.408 087 15336.85 43.62 53539.56 88888.00 2015-03-28 17:10:34.908 087 15336.71 43.58 53539.60 88888.00 2015-03-28 17:10:35.408 087 15336.67 43.54 53539.53 88888.00 2015-03-28 17:10:35.908 087 15336.68 43.50 53539.54 88888.00 2015-03-28 17:10:36.408 087 15336.53 43.47 53539.62 88888.00 2015-03-28 17:10:36.908 087 15336.56 43.42 53539.48 88888.00 2015-03-28 17:10:37.408 087 15336.50 43.34 53539.56 88888.00 2015-03-28 17:10:37.908 087 15336.37 43.35 53539.60 88888.00 2015-03-28 17:10:38.408 087 15336.48 43.32 53539.53 88888.00 2015-03-28 17:10:38.908 087 15336.38 43.25 53539.63 88888.00 2015-03-28 17:10:39.408 087 15336.27 43.24 53539.74 88888.00 2015-03-28 17:10:39.908 087 15336.41 43.23 53539.66 88888.00 2015-03-28 17:10:40.408 087 15336.30 43.18 53539.71 88888.00 2015-03-28 17:10:40.908 087 15336.10 43.14 53539.68 88888.00 2015-03-28 17:10:41.408 087 15336.17 43.12 53539.63 88888.00 2015-03-28 17:10:41.908 087 15336.09 43.14 53539.75 88888.00 2015-03-28 17:10:42.408 087 15335.91 43.17 53539.79 88888.00 2015-03-28 17:10:42.908 087 15335.89 43.20 53539.65 88888.00 2015-03-28 17:10:43.408 087 15335.89 43.14 53539.66 88888.00 2015-03-28 17:10:43.908 087 15335.75 43.14 53539.84 88888.00 2015-03-28 17:10:44.408 087 15335.47 43.14 53539.92 88888.00 2015-03-28 17:10:44.908 087 15335.35 43.08 53539.84 88888.00 2015-03-28 17:10:45.408 087 15335.29 43.09 53539.81 88888.00 2015-03-28 17:10:45.908 087 15335.35 43.12 53539.79 88888.00 2015-03-28 17:10:46.408 087 15335.28 43.05 53539.83 88888.00 2015-03-28 17:10:46.908 087 15335.12 43.07 53539.92 88888.00 2015-03-28 17:10:47.408 087 15334.96 43.10 53540.00 88888.00 2015-03-28 17:10:47.908 087 15334.84 43.14 53540.05 88888.00 2015-03-28 17:10:48.408 087 15334.72 43.12 53540.03 88888.00 2015-03-28 17:10:48.908 087 15334.59 43.07 53540.05 88888.00 2015-03-28 17:10:49.408 087 15334.54 43.05 53540.14 88888.00 2015-03-28 17:10:49.908 087 15334.53 43.00 53540.13 88888.00 2015-03-28 17:10:50.408 087 15334.55 42.93 53540.13 88888.00 2015-03-28 17:10:50.908 087 15334.60 42.98 53540.09 88888.00 2015-03-28 17:10:51.408 087 15334.60 42.99 53540.07 88888.00 2015-03-28 17:10:51.908 087 15334.56 42.95 53540.14 88888.00 2015-03-28 17:10:52.408 087 15334.53 42.90 53540.13 88888.00 2015-03-28 17:10:52.908 087 15334.48 42.90 53540.07 88888.00 2015-03-28 17:10:53.408 087 15334.54 42.97 53540.07 88888.00 2015-03-28 17:10:53.908 087 15334.55 43.00 53540.06 88888.00 2015-03-28 17:10:54.408 087 15334.51 43.02 53540.12 88888.00 2015-03-28 17:10:54.908 087 15334.50 43.01 53540.08 88888.00 2015-03-28 17:10:55.408 087 15334.47 42.95 53540.13 88888.00 2015-03-28 17:10:55.908 087 15334.38 42.90 53540.20 88888.00 2015-03-28 17:10:56.408 087 15334.36 42.90 53540.26 88888.00 2015-03-28 17:10:56.908 087 15334.37 43.00 53540.23 88888.00 2015-03-28 17:10:57.408 087 15334.35 42.99 53540.21 88888.00 2015-03-28 17:10:57.908 087 15334.24 42.91 53540.23 88888.00 2015-03-28 17:10:58.408 087 15334.23 42.89 53540.23 88888.00 2015-03-28 17:10:58.908 087 15334.24 42.86 53540.31 88888.00 2015-03-28 17:10:59.408 087 15334.21 42.92 53540.38 88888.00 2015-03-28 17:10:59.908 087 15334.23 42.99 53540.35 88888.00 2015-03-28 17:11:00.409 087 15334.22 42.99 53540.41 88888.00 2015-03-28 17:11:00.909 087 15334.28 43.00 53540.52 88888.00 2015-03-28 17:11:01.409 087 15334.37 43.01 53540.46 88888.00 2015-03-28 17:11:01.909 087 15334.40 43.01 53540.47 88888.00 2015-03-28 17:11:02.409 087 15334.44 42.98 53540.51 88888.00 2015-03-28 17:11:02.909 087 15334.49 42.98 53540.51 88888.00 2015-03-28 17:11:03.409 087 15334.50 42.99 53540.48 88888.00 2015-03-28 17:11:03.909 087 15334.51 43.07 53540.41 88888.00 2015-03-28 17:11:04.409 087 15334.48 43.14 53540.35 88888.00 2015-03-28 17:11:04.909 087 15334.41 43.16 53540.36 88888.00 2015-03-28 17:11:05.409 087 15334.37 43.17 53540.38 88888.00 2015-03-28 17:11:05.909 087 15334.39 43.20 53540.34 88888.00 2015-03-28 17:11:06.409 087 15334.32 43.24 53540.40 88888.00 2015-03-28 17:11:06.909 087 15334.22 43.28 53540.47 88888.00 2015-03-28 17:11:07.409 087 15334.17 43.28 53540.60 88888.00 2015-03-28 17:11:07.909 087 15334.01 43.34 53540.72 88888.00 2015-03-28 17:11:08.409 087 15333.90 43.45 53540.73 88888.00 2015-03-28 17:11:08.909 087 15333.90 43.45 53540.83 88888.00 2015-03-28 17:11:09.409 087 15333.97 43.45 53540.74 88888.00 2015-03-28 17:11:09.909 087 15334.04 43.44 53540.62 88888.00 2015-03-28 17:11:10.409 087 15334.00 43.45 53540.60 88888.00 2015-03-28 17:11:10.909 087 15333.82 43.50 53540.75 88888.00 2015-03-28 17:11:11.409 087 15333.64 43.53 53540.83 88888.00 2015-03-28 17:11:11.909 087 15333.67 43.50 53540.94 88888.00 2015-03-28 17:11:12.409 087 15333.75 43.52 53540.95 88888.00 2015-03-28 17:11:12.909 087 15333.74 43.52 53540.85 88888.00 2015-03-28 17:11:13.409 087 15333.61 43.52 53540.93 88888.00 2015-03-28 17:11:13.909 087 15333.51 43.62 53541.06 88888.00 2015-03-28 17:11:14.409 087 15333.57 43.59 53541.08 88888.00 2015-03-28 17:11:14.909 087 15333.61 43.58 53541.00 88888.00 2015-03-28 17:11:15.409 087 15333.45 43.66 53540.97 88888.00 2015-03-28 17:11:15.909 087 15333.30 43.75 53541.06 88888.00 2015-03-28 17:11:16.409 087 15333.42 43.73 53541.08 88888.00 2015-03-28 17:11:16.909 087 15333.51 43.81 53541.03 88888.00 2015-03-28 17:11:17.409 087 15333.39 43.87 53541.13 88888.00 2015-03-28 17:11:17.909 087 15333.33 43.95 53541.22 88888.00 2015-03-28 17:11:18.409 087 15333.45 43.98 53541.23 88888.00 2015-03-28 17:11:18.909 087 15333.36 44.05 53541.26 88888.00 2015-03-28 17:11:19.409 087 15333.23 44.10 53541.36 88888.00 2015-03-28 17:11:19.909 087 15333.27 44.13 53541.33 88888.00 2015-03-28 17:11:20.409 087 15333.16 44.16 53541.33 88888.00 2015-03-28 17:11:20.909 087 15333.11 44.21 53541.47 88888.00 2015-03-28 17:11:21.409 087 15333.13 44.16 53541.38 88888.00 2015-03-28 17:11:21.909 087 15333.00 44.24 53541.41 88888.00 2015-03-28 17:11:22.409 087 15332.94 44.30 53541.47 88888.00 2015-03-28 17:11:22.909 087 15332.94 44.37 53541.41 88888.00 2015-03-28 17:11:23.409 087 15332.82 44.39 53541.53 88888.00 2015-03-28 17:11:23.909 087 15332.94 44.47 53541.47 88888.00 2015-03-28 17:11:24.409 087 15332.82 44.52 53541.49 88888.00 2015-03-28 17:11:24.909 087 15332.82 44.50 53541.64 88888.00 2015-03-28 17:11:25.409 087 15332.83 44.50 53541.63 88888.00 2015-03-28 17:11:25.909 087 15332.73 44.58 53541.67 88888.00 2015-03-28 17:11:26.409 087 15332.74 44.62 53541.64 88888.00 2015-03-28 17:11:26.909 087 15332.69 44.66 53541.73 88888.00 2015-03-28 17:11:27.409 087 15332.75 44.66 53541.68 88888.00 2015-03-28 17:11:27.909 087 15332.66 44.72 53541.74 88888.00 2015-03-28 17:11:28.409 087 15332.66 44.73 53541.72 88888.00 2015-03-28 17:11:28.909 087 15332.55 44.81 53541.77 88888.00 2015-03-28 17:11:29.409 087 15332.60 44.88 53541.76 88888.00 2015-03-28 17:11:29.909 087 15332.50 44.96 53541.80 88888.00 2015-03-28 17:11:30.409 087 15332.50 45.00 53541.92 88888.00 2015-03-28 17:11:30.909 087 15332.41 45.05 53542.01 88888.00 2015-03-28 17:11:31.409 087 15332.38 45.07 53541.97 88888.00 2015-03-28 17:11:31.909 087 15332.28 45.11 53541.99 88888.00 2015-03-28 17:11:32.409 087 15332.30 45.10 53541.94 88888.00 2015-03-28 17:11:32.909 087 15332.28 45.13 53541.94 88888.00 2015-03-28 17:11:33.409 087 15332.23 45.14 53541.88 88888.00 2015-03-28 17:11:33.909 087 15332.19 45.16 53541.92 88888.00 2015-03-28 17:11:34.409 087 15332.19 45.17 53541.98 88888.00 2015-03-28 17:11:34.909 087 15332.23 45.19 53542.03 88888.00 2015-03-28 17:11:35.409 087 15332.19 45.22 53542.02 88888.00 2015-03-28 17:11:35.909 087 15332.16 45.25 53542.03 88888.00 2015-03-28 17:11:36.409 087 15332.15 45.25 53542.05 88888.00 2015-03-28 17:11:36.909 087 15332.14 45.26 53542.02 88888.00 2015-03-28 17:11:37.409 087 15332.15 45.27 53542.00 88888.00 2015-03-28 17:11:37.909 087 15332.05 45.33 53541.87 88888.00 2015-03-28 17:11:38.409 087 15332.07 45.34 53541.82 88888.00 2015-03-28 17:11:38.909 087 15332.05 45.37 53541.83 88888.00 2015-03-28 17:11:39.409 087 15332.10 45.39 53541.80 88888.00 2015-03-28 17:11:39.909 087 15332.04 45.37 53541.81 88888.00 2015-03-28 17:11:40.409 087 15332.02 45.37 53541.82 88888.00 2015-03-28 17:11:40.909 087 15331.98 45.40 53541.89 88888.00 2015-03-28 17:11:41.409 087 15331.98 45.49 53541.87 88888.00 2015-03-28 17:11:41.909 087 15331.95 45.49 53541.88 88888.00 2015-03-28 17:11:42.409 087 15331.87 45.47 53541.92 88888.00 2015-03-28 17:11:42.909 087 15331.88 45.50 53541.86 88888.00 2015-03-28 17:11:43.409 087 15331.79 45.58 53541.89 88888.00 2015-03-28 17:11:43.909 087 15331.74 45.65 53541.95 88888.00 2015-03-28 17:11:44.409 087 15331.74 45.66 53541.92 88888.00 2015-03-28 17:11:44.909 087 15331.65 45.69 53541.92 88888.00 2015-03-28 17:11:45.409 087 15331.56 45.70 53541.89 88888.00 2015-03-28 17:11:45.909 087 15331.49 45.73 53541.95 88888.00 2015-03-28 17:11:46.409 087 15331.40 45.80 53542.01 88888.00 2015-03-28 17:11:46.909 087 15331.35 45.86 53542.09 88888.00 2015-03-28 17:11:47.409 087 15331.35 45.86 53542.15 88888.00 2015-03-28 17:11:47.909 087 15331.24 45.89 53542.13 88888.00 2015-03-28 17:11:48.409 087 15331.19 45.94 53542.14 88888.00 2015-03-28 17:11:48.909 087 15331.11 46.00 53542.20 88888.00 2015-03-28 17:11:49.409 087 15331.03 46.03 53542.26 88888.00 2015-03-28 17:11:49.909 087 15330.98 46.06 53542.24 88888.00 2015-03-28 17:11:50.409 087 15330.85 46.12 53542.25 88888.00 2015-03-28 17:11:50.909 087 15330.73 46.14 53542.28 88888.00 2015-03-28 17:11:51.409 087 15330.71 46.20 53542.34 88888.00 2015-03-28 17:11:51.909 087 15330.70 46.22 53542.38 88888.00 2015-03-28 17:11:52.409 087 15330.60 46.27 53542.40 88888.00 2015-03-28 17:11:52.909 087 15330.55 46.34 53542.39 88888.00 2015-03-28 17:11:53.409 087 15330.49 46.45 53542.44 88888.00 2015-03-28 17:11:53.909 087 15330.39 46.51 53542.47 88888.00 2015-03-28 17:11:54.409 087 15330.34 46.58 53542.50 88888.00 2015-03-28 17:11:54.909 087 15330.31 46.65 53542.50 88888.00 2015-03-28 17:11:55.409 087 15330.28 46.71 53542.55 88888.00 2015-03-28 17:11:55.909 087 15330.21 46.74 53542.54 88888.00 2015-03-28 17:11:56.409 087 15330.23 46.81 53542.41 88888.00 2015-03-28 17:11:56.909 087 15330.14 46.86 53542.39 88888.00 2015-03-28 17:11:57.409 087 15330.06 46.95 53542.40 88888.00 2015-03-28 17:11:57.909 087 15330.02 47.06 53542.44 88888.00 2015-03-28 17:11:58.409 087 15329.96 47.12 53542.48 88888.00 2015-03-28 17:11:58.909 087 15329.87 47.13 53542.49 88888.00 2015-03-28 17:11:59.409 087 15329.78 47.18 53542.50 88888.00 2015-03-28 17:11:59.909 087 15329.67 47.25 53542.54 88888.00 2015-03-28 17:12:00.409 087 15329.60 47.30 53542.55 88888.00 2015-03-28 17:12:00.909 087 15329.48 47.32 53542.57 88888.00 2015-03-28 17:12:01.409 087 15329.40 47.39 53542.54 88888.00 2015-03-28 17:12:01.909 087 15329.32 47.35 53542.59 88888.00 2015-03-28 17:12:02.409 087 15329.25 47.40 53542.64 88888.00 2015-03-28 17:12:02.909 087 15329.15 47.48 53542.64 88888.00 2015-03-28 17:12:03.409 087 15329.16 47.56 53542.68 88888.00 2015-03-28 17:12:03.909 087 15329.06 47.63 53542.73 88888.00 2015-03-28 17:12:04.409 087 15329.03 47.67 53542.78 88888.00 2015-03-28 17:12:04.909 087 15329.04 47.74 53542.84 88888.00 2015-03-28 17:12:05.409 087 15329.04 47.78 53542.84 88888.00 2015-03-28 17:12:05.909 087 15329.04 47.83 53542.83 88888.00 2015-03-28 17:12:06.409 087 15329.03 47.85 53542.86 88888.00 2015-03-28 17:12:06.909 087 15329.00 47.93 53542.88 88888.00 2015-03-28 17:12:07.409 087 15328.96 47.95 53542.88 88888.00 2015-03-28 17:12:07.909 087 15328.93 48.01 53542.85 88888.00 2015-03-28 17:12:08.409 087 15328.87 48.04 53542.86 88888.00 2015-03-28 17:12:08.909 087 15328.85 48.11 53542.87 88888.00 2015-03-28 17:12:09.409 087 15328.76 48.11 53542.85 88888.00 2015-03-28 17:12:09.909 087 15328.61 48.16 53542.82 88888.00 2015-03-28 17:12:10.409 087 15328.57 48.17 53542.81 88888.00 2015-03-28 17:12:10.909 087 15328.56 48.21 53542.84 88888.00 2015-03-28 17:12:11.409 087 15328.45 48.28 53542.84 88888.00 2015-03-28 17:12:11.909 087 15328.35 48.30 53542.79 88888.00 2015-03-28 17:12:12.409 087 15328.23 48.27 53542.73 88888.00 2015-03-28 17:12:12.909 087 15328.21 48.26 53542.75 88888.00 2015-03-28 17:12:13.409 087 15328.17 48.30 53542.66 88888.00 2015-03-28 17:12:13.909 087 15328.09 48.29 53542.64 88888.00 2015-03-28 17:12:14.409 087 15328.02 48.28 53542.64 88888.00 2015-03-28 17:12:14.909 087 15327.96 48.29 53542.67 88888.00 2015-03-28 17:12:15.409 087 15327.91 48.30 53542.71 88888.00 2015-03-28 17:12:15.909 087 15327.82 48.37 53542.68 88888.00 2015-03-28 17:12:16.409 087 15327.75 48.38 53542.67 88888.00 2015-03-28 17:12:16.909 087 15327.71 48.39 53542.62 88888.00 2015-03-28 17:12:17.409 087 15327.72 48.36 53542.63 88888.00 2015-03-28 17:12:17.909 087 15327.67 48.38 53542.65 88888.00 2015-03-28 17:12:18.409 087 15327.61 48.45 53542.69 88888.00 2015-03-28 17:12:18.909 087 15327.57 48.48 53542.65 88888.00 2015-03-28 17:12:19.409 087 15327.54 48.47 53542.61 88888.00 2015-03-28 17:12:19.909 087 15327.46 48.48 53542.60 88888.00 2015-03-28 17:12:20.409 087 15327.41 48.52 53542.59 88888.00 2015-03-28 17:12:20.909 087 15327.32 48.52 53542.62 88888.00 2015-03-28 17:12:21.409 087 15327.31 48.55 53542.59 88888.00 2015-03-28 17:12:21.909 087 15327.26 48.60 53542.56 88888.00 2015-03-28 17:12:22.409 087 15327.23 48.60 53542.55 88888.00 2015-03-28 17:12:22.909 087 15327.22 48.57 53542.54 88888.00 2015-03-28 17:12:23.409 087 15327.17 48.61 53542.57 88888.00 2015-03-28 17:12:23.909 087 15327.09 48.68 53542.56 88888.00 2015-03-28 17:12:24.409 087 15327.05 48.69 53542.58 88888.00 2015-03-28 17:12:24.909 087 15327.01 48.62 53542.57 88888.00 2015-03-28 17:12:25.409 087 15326.96 48.60 53542.58 88888.00 2015-03-28 17:12:25.909 087 15326.95 48.70 53542.56 88888.00 2015-03-28 17:12:26.409 087 15326.94 48.70 53542.45 88888.00 2015-03-28 17:12:26.909 087 15326.89 48.73 53542.44 88888.00 2015-03-28 17:12:27.409 087 15326.79 48.78 53542.48 88888.00 2015-03-28 17:12:27.909 087 15326.76 48.80 53542.48 88888.00 2015-03-28 17:12:28.409 087 15326.74 48.79 53542.54 88888.00 2015-03-28 17:12:28.909 087 15326.79 48.79 53542.60 88888.00 2015-03-28 17:12:29.409 087 15326.83 48.79 53542.65 88888.00 2015-03-28 17:12:29.909 087 15326.94 48.83 53542.65 88888.00 2015-03-28 17:12:30.409 087 15326.97 48.89 53542.67 88888.00 2015-03-28 17:12:30.909 087 15326.92 48.91 53542.68 88888.00 2015-03-28 17:12:31.409 087 15326.86 48.93 53542.62 88888.00 2015-03-28 17:12:31.909 087 15326.90 48.96 53542.58 88888.00 2015-03-28 17:12:32.409 087 15326.98 49.04 53542.56 88888.00 2015-03-28 17:12:32.909 087 15326.98 49.12 53542.55 88888.00 2015-03-28 17:12:33.409 087 15327.08 49.11 53542.55 88888.00 2015-03-28 17:12:33.909 087 15327.13 49.12 53542.53 88888.00 2015-03-28 17:12:34.409 087 15327.13 49.15 53542.54 88888.00 2015-03-28 17:12:34.909 087 15327.22 49.15 53542.53 88888.00 2015-03-28 17:12:35.409 087 15327.31 49.22 53542.53 88888.00 2015-03-28 17:12:35.909 087 15327.34 49.26 53542.51 88888.00 2015-03-28 17:12:36.409 087 15327.42 49.31 53542.57 88888.00 2015-03-28 17:12:36.909 087 15327.52 49.32 53542.54 88888.00 2015-03-28 17:12:37.409 087 15327.54 49.37 53542.49 88888.00 2015-03-28 17:12:37.909 087 15327.55 49.41 53542.40 88888.00 2015-03-28 17:12:38.409 087 15327.62 49.40 53542.39 88888.00 2015-03-28 17:12:38.909 087 15327.68 49.45 53542.41 88888.00 2015-03-28 17:12:39.409 087 15327.70 49.49 53542.40 88888.00 2015-03-28 17:12:39.909 087 15327.71 49.49 53542.38 88888.00 2015-03-28 17:12:40.409 087 15327.75 49.54 53542.37 88888.00 2015-03-28 17:12:40.909 087 15327.77 49.62 53542.34 88888.00 2015-03-28 17:12:41.409 087 15327.82 49.60 53542.30 88888.00 2015-03-28 17:12:41.909 087 15327.84 49.64 53542.15 88888.00 2015-03-28 17:12:42.409 087 15327.87 49.69 53542.11 88888.00 2015-03-28 17:12:42.909 087 15327.86 49.69 53542.07 88888.00 2015-03-28 17:12:43.409 087 15327.75 49.72 53542.03 88888.00 2015-03-28 17:12:43.909 087 15327.81 49.73 53542.00 88888.00 2015-03-28 17:12:44.409 087 15327.85 49.73 53542.05 88888.00 2015-03-28 17:12:44.909 087 15327.82 49.72 53542.09 88888.00 2015-03-28 17:12:45.409 087 15327.77 49.69 53542.09 88888.00 2015-03-28 17:12:45.909 087 15327.70 49.72 53542.06 88888.00 2015-03-28 17:12:46.409 087 15327.70 49.74 53542.00 88888.00 2015-03-28 17:12:46.909 087 15327.69 49.67 53541.99 88888.00 2015-03-28 17:12:47.409 087 15327.69 49.66 53542.01 88888.00 2015-03-28 17:12:47.909 087 15327.69 49.76 53541.95 88888.00 2015-03-28 17:12:48.409 087 15327.64 49.75 53541.88 88888.00 2015-03-28 17:12:48.909 087 15327.63 49.75 53541.82 88888.00 2015-03-28 17:12:49.409 087 15327.64 49.73 53541.74 88888.00 2015-03-28 17:12:49.909 087 15327.64 49.72 53541.72 88888.00 2015-03-28 17:12:50.409 087 15327.61 49.75 53541.74 88888.00 2015-03-28 17:12:50.909 087 15327.59 49.71 53541.74 88888.00 2015-03-28 17:12:51.409 087 15327.59 49.63 53541.70 88888.00 2015-03-28 17:12:51.909 087 15327.53 49.59 53541.74 88888.00 2015-03-28 17:12:52.409 087 15327.53 49.59 53541.78 88888.00 2015-03-28 17:12:52.909 087 15327.53 49.62 53541.78 88888.00 2015-03-28 17:12:53.409 087 15327.51 49.56 53541.78 88888.00 2015-03-28 17:12:53.909 087 15327.49 49.55 53541.74 88888.00 2015-03-28 17:12:54.409 087 15327.40 49.57 53541.64 88888.00 2015-03-28 17:12:54.909 087 15327.37 49.56 53541.57 88888.00 2015-03-28 17:12:55.409 087 15327.34 49.52 53541.52 88888.00 2015-03-28 17:12:55.909 087 15327.34 49.57 53541.53 88888.00 2015-03-28 17:12:56.409 087 15327.32 49.62 53541.54 88888.00 2015-03-28 17:12:56.909 087 15327.27 49.60 53541.49 88888.00 2015-03-28 17:12:57.409 087 15327.24 49.59 53541.50 88888.00 2015-03-28 17:12:57.909 087 15327.18 49.58 53541.48 88888.00 2015-03-28 17:12:58.409 087 15327.13 49.57 53541.43 88888.00 2015-03-28 17:12:58.909 087 15327.08 49.54 53541.45 88888.00 2015-03-28 17:12:59.409 087 15326.98 49.51 53541.44 88888.00 2015-03-28 17:12:59.909 087 15326.96 49.50 53541.46 88888.00 2015-03-28 17:13:00.409 087 15326.92 49.46 53541.44 88888.00 2015-03-28 17:13:00.909 087 15326.83 49.47 53541.43 88888.00 2015-03-28 17:13:01.409 087 15326.81 49.48 53541.44 88888.00 2015-03-28 17:13:01.909 087 15326.70 49.48 53541.45 88888.00 2015-03-28 17:13:02.409 087 15326.70 49.46 53541.40 88888.00 2015-03-28 17:13:02.909 087 15326.61 49.46 53541.47 88888.00 2015-03-28 17:13:03.409 087 15326.55 49.43 53541.50 88888.00 2015-03-28 17:13:03.909 087 15326.49 49.40 53541.55 88888.00 2015-03-28 17:13:04.409 087 15326.42 49.43 53541.59 88888.00 2015-03-28 17:13:04.909 087 15326.36 49.39 53541.56 88888.00 2015-03-28 17:13:05.409 087 15326.37 49.38 53541.53 88888.00 2015-03-28 17:13:05.909 087 15326.33 49.38 53541.52 88888.00 2015-03-28 17:13:06.409 087 15326.27 49.32 53541.49 88888.00 2015-03-28 17:13:06.909 087 15326.22 49.30 53541.42 88888.00 2015-03-28 17:13:07.409 087 15326.17 49.31 53541.42 88888.00 2015-03-28 17:13:07.909 087 15326.10 49.32 53541.42 88888.00 2015-03-28 17:13:08.409 087 15326.16 49.33 53541.39 88888.00 2015-03-28 17:13:08.909 087 15326.18 49.30 53541.30 88888.00 2015-03-28 17:13:09.409 087 15326.18 49.31 53541.28 88888.00 2015-03-28 17:13:09.909 087 15326.17 49.30 53541.29 88888.00 2015-03-28 17:13:10.409 087 15326.13 49.23 53541.28 88888.00 2015-03-28 17:13:10.909 087 15326.09 49.20 53541.25 88888.00 2015-03-28 17:13:11.409 087 15326.10 49.13 53541.20 88888.00 2015-03-28 17:13:11.909 087 15326.12 49.11 53541.19 88888.00 2015-03-28 17:13:12.409 087 15326.14 49.11 53541.16 88888.00 2015-03-28 17:13:12.909 087 15326.17 49.04 53541.08 88888.00 2015-03-28 17:13:13.409 087 15326.25 48.98 53541.03 88888.00 2015-03-28 17:13:13.909 087 15326.31 49.02 53541.04 88888.00 2015-03-28 17:13:14.409 087 15326.34 48.97 53541.00 88888.00 2015-03-28 17:13:14.909 087 15326.33 48.95 53540.95 88888.00 2015-03-28 17:13:15.409 087 15326.43 48.95 53540.96 88888.00 2015-03-28 17:13:15.909 087 15326.51 48.94 53540.99 88888.00 2015-03-28 17:13:16.409 087 15326.58 48.90 53540.93 88888.00 2015-03-28 17:13:16.909 087 15326.62 48.88 53540.89 88888.00 2015-03-28 17:13:17.409 087 15326.70 48.86 53540.83 88888.00 2015-03-28 17:13:17.909 087 15326.73 48.85 53540.79 88888.00 2015-03-28 17:13:18.409 087 15326.77 48.79 53540.73 88888.00 2015-03-28 17:13:18.909 087 15326.77 48.77 53540.64 88888.00 2015-03-28 17:13:19.409 087 15326.82 48.76 53540.61 88888.00 2015-03-28 17:13:19.909 087 15326.83 48.73 53540.58 88888.00 2015-03-28 17:13:20.409 087 15326.94 48.72 53540.54 88888.00 2015-03-28 17:13:20.909 087 15326.97 48.71 53540.51 88888.00 2015-03-28 17:13:21.409 087 15327.06 48.69 53540.48 88888.00 2015-03-28 17:13:21.909 087 15327.21 48.71 53540.44 88888.00 2015-03-28 17:13:22.409 087 15327.28 48.67 53540.40 88888.00 2015-03-28 17:13:22.909 087 15327.33 48.64 53540.40 88888.00 2015-03-28 17:13:23.409 087 15327.37 48.61 53540.35 88888.00 2015-03-28 17:13:23.909 087 15327.43 48.60 53540.36 88888.00 2015-03-28 17:13:24.409 087 15327.55 48.61 53540.34 88888.00 2015-03-28 17:13:24.909 087 15327.63 48.61 53540.25 88888.00 2015-03-28 17:13:25.409 087 15327.76 48.63 53540.15 88888.00 2015-03-28 17:13:25.909 087 15327.77 48.61 53540.08 88888.00 2015-03-28 17:13:26.409 087 15327.84 48.60 53540.06 88888.00 2015-03-28 17:13:26.909 087 15327.89 48.57 53540.06 88888.00 2015-03-28 17:13:27.409 087 15327.90 48.54 53540.11 88888.00 2015-03-28 17:13:27.909 087 15327.96 48.52 53540.15 88888.00 2015-03-28 17:13:28.409 087 15328.00 48.50 53540.11 88888.00 2015-03-28 17:13:28.909 087 15328.03 48.47 53540.07 88888.00 2015-03-28 17:13:29.409 087 15328.08 48.42 53540.06 88888.00 2015-03-28 17:13:29.909 087 15328.08 48.36 53539.99 88888.00 2015-03-28 17:13:30.409 087 15328.14 48.33 53539.89 88888.00 2015-03-28 17:13:30.909 087 15328.15 48.27 53539.88 88888.00 2015-03-28 17:13:31.409 087 15328.21 48.27 53539.89 88888.00 2015-03-28 17:13:31.909 087 15328.23 48.26 53539.97 88888.00 2015-03-28 17:13:32.409 087 15328.27 48.21 53539.96 88888.00 2015-03-28 17:13:32.909 087 15328.29 48.17 53539.93 88888.00 2015-03-28 17:13:33.409 087 15328.30 48.10 53539.91 88888.00 2015-03-28 17:13:33.909 087 15328.35 48.04 53539.86 88888.00 2015-03-28 17:13:34.409 087 15328.33 48.02 53539.88 88888.00 2015-03-28 17:13:34.909 087 15328.38 47.95 53539.82 88888.00 2015-03-28 17:13:35.409 087 15328.43 47.87 53539.82 88888.00 2015-03-28 17:13:35.909 087 15328.41 47.84 53539.85 88888.00 2015-03-28 17:13:36.409 087 15328.39 47.84 53539.86 88888.00 2015-03-28 17:13:36.909 087 15328.41 47.82 53539.85 88888.00 2015-03-28 17:13:37.409 087 15328.40 47.81 53539.81 88888.00 2015-03-28 17:13:37.909 087 15328.40 47.72 53539.76 88888.00 2015-03-28 17:13:38.409 087 15328.41 47.57 53539.72 88888.00 2015-03-28 17:13:38.909 087 15328.35 47.53 53539.69 88888.00 2015-03-28 17:13:39.409 087 15328.36 47.44 53539.65 88888.00 2015-03-28 17:13:39.909 087 15328.33 47.34 53539.74 88888.00 2015-03-28 17:13:40.409 087 15328.25 47.32 53539.80 88888.00 2015-03-28 17:13:40.909 087 15328.20 47.31 53539.84 88888.00 2015-03-28 17:13:41.409 087 15328.16 47.22 53539.80 88888.00 2015-03-28 17:13:41.909 087 15328.15 47.20 53539.81 88888.00 2015-03-28 17:13:42.409 087 15328.05 47.18 53539.81 88888.00 2015-03-28 17:13:42.909 087 15327.96 47.14 53539.84 88888.00 2015-03-28 17:13:43.409 087 15327.96 47.14 53539.84 88888.00 2015-03-28 17:13:43.909 087 15327.89 47.12 53539.85 88888.00 2015-03-28 17:13:44.409 087 15327.82 47.13 53539.88 88888.00 2015-03-28 17:13:44.909 087 15327.80 47.14 53539.94 88888.00 2015-03-28 17:13:45.409 087 15327.82 47.12 53539.87 88888.00 2015-03-28 17:13:45.909 087 15327.85 47.13 53539.81 88888.00 2015-03-28 17:13:46.409 087 15327.86 47.10 53539.87 88888.00 2015-03-28 17:13:46.909 087 15327.90 47.14 53539.88 88888.00 2015-03-28 17:13:47.409 087 15327.93 47.15 53539.89 88888.00 2015-03-28 17:13:47.909 087 15327.93 47.16 53539.94 88888.00 2015-03-28 17:13:48.409 087 15327.96 47.15 53539.94 88888.00 2015-03-28 17:13:48.909 087 15328.04 47.14 53539.97 88888.00 2015-03-28 17:13:49.409 087 15328.13 47.10 53539.98 88888.00 2015-03-28 17:13:49.909 087 15328.12 47.09 53539.93 88888.00 2015-03-28 17:13:50.409 087 15328.17 47.12 53539.97 88888.00 2015-03-28 17:13:50.909 087 15328.24 47.13 53539.94 88888.00 2015-03-28 17:13:51.409 087 15328.29 47.06 53539.88 88888.00 2015-03-28 17:13:51.909 087 15328.34 47.05 53539.87 88888.00 2015-03-28 17:13:52.409 087 15328.39 47.06 53539.84 88888.00 2015-03-28 17:13:52.909 087 15328.43 47.07 53539.75 88888.00 2015-03-28 17:13:53.409 087 15328.50 47.07 53539.66 88888.00 2015-03-28 17:13:53.909 087 15328.57 47.05 53539.68 88888.00 2015-03-28 17:13:54.409 087 15328.61 47.04 53539.67 88888.00 2015-03-28 17:13:54.909 087 15328.60 46.95 53539.63 88888.00 2015-03-28 17:13:55.409 087 15328.67 46.96 53539.58 88888.00 2015-03-28 17:13:55.909 087 15328.65 46.92 53539.65 88888.00 2015-03-28 17:13:56.409 087 15328.69 46.84 53539.69 88888.00 2015-03-28 17:13:56.909 087 15328.78 46.83 53539.69 88888.00 2015-03-28 17:13:57.409 087 15328.75 46.87 53539.74 88888.00 2015-03-28 17:13:57.909 087 15328.76 46.86 53539.72 88888.00 2015-03-28 17:13:58.409 087 15328.78 46.84 53539.63 88888.00 2015-03-28 17:13:58.909 087 15328.75 46.84 53539.60 88888.00 2015-03-28 17:13:59.409 087 15328.71 46.80 53539.56 88888.00 2015-03-28 17:13:59.909 087 15328.75 46.77 53539.51 88888.00 2015-03-28 17:14:00.409 087 15328.73 46.77 53539.50 88888.00 2015-03-28 17:14:00.909 087 15328.76 46.77 53539.50 88888.00 2015-03-28 17:14:01.409 087 15328.82 46.75 53539.50 88888.00 2015-03-28 17:14:01.909 087 15328.85 46.71 53539.51 88888.00 2015-03-28 17:14:02.409 087 15328.86 46.64 53539.54 88888.00 2015-03-28 17:14:02.909 087 15328.91 46.62 53539.55 88888.00 2015-03-28 17:14:03.409 087 15329.00 46.62 53539.58 88888.00 2015-03-28 17:14:03.909 087 15329.03 46.58 53539.57 88888.00 2015-03-28 17:14:04.409 087 15329.06 46.57 53539.52 88888.00 2015-03-28 17:14:04.909 087 15329.12 46.57 53539.52 88888.00 2015-03-28 17:14:05.409 087 15329.18 46.58 53539.48 88888.00 2015-03-28 17:14:05.909 087 15329.24 46.54 53539.42 88888.00 2015-03-28 17:14:06.409 087 15329.25 46.51 53539.42 88888.00 2015-03-28 17:14:06.909 087 15329.38 46.51 53539.45 88888.00 2015-03-28 17:14:07.409 087 15329.33 46.52 53539.50 88888.00 2015-03-28 17:14:07.909 087 15329.36 46.47 53539.46 88888.00 2015-03-28 17:14:08.409 087 15329.43 46.46 53539.51 88888.00 2015-03-28 17:14:08.909 087 15329.40 46.47 53539.58 88888.00 2015-03-28 17:14:09.409 087 15329.45 46.47 53539.58 88888.00 2015-03-28 17:14:09.909 087 15329.43 46.40 53539.57 88888.00 2015-03-28 17:14:10.409 087 15329.44 46.39 53539.53 88888.00 2015-03-28 17:14:10.909 087 15329.45 46.45 53539.50 88888.00 2015-03-28 17:14:11.409 087 15329.43 46.42 53539.46 88888.00 2015-03-28 17:14:11.909 087 15329.49 46.39 53539.43 88888.00 2015-03-28 17:14:12.409 087 15329.47 46.39 53539.48 88888.00 2015-03-28 17:14:12.909 087 15329.50 46.46 53539.48 88888.00 2015-03-28 17:14:13.409 087 15329.48 46.52 53539.52 88888.00 2015-03-28 17:14:13.909 087 15329.49 46.48 53539.51 88888.00 2015-03-28 17:14:14.409 087 15329.53 46.46 53539.57 88888.00 2015-03-28 17:14:14.909 087 15329.53 46.42 53539.57 88888.00 2015-03-28 17:14:15.409 087 15329.65 46.34 53539.48 88888.00 2015-03-28 17:14:15.909 087 15329.54 46.28 53539.51 88888.00 2015-03-28 17:14:16.409 087 15329.60 46.21 53539.45 88888.00 2015-03-28 17:14:16.909 087 15329.59 46.20 53539.48 88888.00 2015-03-28 17:14:17.409 087 15329.59 46.15 53539.46 88888.00 2015-03-28 17:14:17.909 087 15329.65 46.14 53539.50 88888.00 2015-03-28 17:14:18.409 087 15329.70 46.13 53539.50 88888.00 2015-03-28 17:14:18.909 087 15329.84 46.10 53539.53 88888.00 2015-03-28 17:14:19.409 087 15329.78 45.97 53539.55 88888.00 2015-03-28 17:14:19.909 087 15329.84 45.89 53539.55 88888.00 2015-03-28 17:14:20.409 087 15329.78 45.87 53539.61 88888.00 2015-03-28 17:14:20.909 087 15329.85 45.91 53539.53 88888.00 2015-03-28 17:14:21.409 087 15329.84 45.89 53539.57 88888.00 2015-03-28 17:14:21.909 087 15329.93 45.92 53539.52 88888.00 2015-03-28 17:14:22.409 087 15329.88 45.97 53539.53 88888.00 2015-03-28 17:14:22.909 087 15329.96 45.95 53539.52 88888.00 2015-03-28 17:14:23.409 087 15329.93 45.85 53539.58 88888.00 2015-03-28 17:14:23.909 087 15329.89 45.82 53539.57 88888.00 2015-03-28 17:14:24.409 087 15329.88 45.85 53539.64 88888.00 2015-03-28 17:14:24.909 087 15329.90 45.83 53539.61 88888.00 2015-03-28 17:14:25.409 087 15329.93 45.84 53539.65 88888.00 2015-03-28 17:14:25.909 087 15329.96 45.85 53539.65 88888.00 2015-03-28 17:14:26.409 087 15330.06 45.89 53539.66 88888.00 2015-03-28 17:14:26.909 087 15330.01 45.88 53539.73 88888.00 2015-03-28 17:14:27.409 087 15330.07 45.88 53539.72 88888.00 2015-03-28 17:14:27.909 087 15330.03 45.91 53539.74 88888.00 2015-03-28 17:14:28.409 087 15330.06 45.89 53539.72 88888.00 2015-03-28 17:14:28.909 087 15330.01 45.91 53539.74 88888.00 2015-03-28 17:14:29.409 087 15329.99 45.85 53539.71 88888.00 2015-03-28 17:14:29.909 087 15329.96 45.80 53539.78 88888.00 2015-03-28 17:14:30.409 087 15330.06 45.85 53539.72 88888.00 2015-03-28 17:14:30.909 087 15330.05 45.87 53539.78 88888.00 2015-03-28 17:14:31.409 087 15330.01 45.92 53539.79 88888.00 2015-03-28 17:14:31.909 087 15329.98 45.94 53539.83 88888.00 2015-03-28 17:14:32.409 087 15329.98 45.89 53539.82 88888.00 2015-03-28 17:14:32.909 087 15330.02 45.88 53539.87 88888.00 2015-03-28 17:14:33.409 087 15329.99 45.88 53539.92 88888.00 2015-03-28 17:14:33.909 087 15330.06 45.80 53539.87 88888.00 2015-03-28 17:14:34.409 087 15330.04 45.80 53539.94 88888.00 2015-03-28 17:14:34.909 087 15330.10 45.78 53539.88 88888.00 2015-03-28 17:14:35.409 087 15330.07 45.77 53539.94 88888.00 2015-03-28 17:14:35.909 087 15330.08 45.80 53539.99 88888.00 2015-03-28 17:14:36.409 087 15330.11 45.82 53539.99 88888.00 2015-03-28 17:14:36.909 087 15330.13 45.85 53539.98 88888.00 2015-03-28 17:14:37.409 087 15330.25 45.87 53540.02 88888.00 2015-03-28 17:14:37.909 087 15330.22 45.91 53540.01 88888.00 2015-03-28 17:14:38.409 087 15330.30 45.95 53539.98 88888.00 2015-03-28 17:14:38.909 087 15330.34 45.97 53540.01 88888.00 2015-03-28 17:14:39.409 087 15330.49 45.95 53540.00 88888.00 2015-03-28 17:14:39.909 087 15330.44 45.97 53540.02 88888.00 2015-03-28 17:14:40.409 087 15330.50 45.99 53539.94 88888.00 2015-03-28 17:14:40.909 087 15330.47 45.99 53539.97 88888.00 2015-03-28 17:14:41.409 087 15330.57 46.01 53539.92 88888.00 2015-03-28 17:14:41.909 087 15330.56 46.01 53539.96 88888.00 2015-03-28 17:14:42.409 087 15330.62 45.95 53539.91 88888.00 2015-03-28 17:14:42.909 087 15330.62 45.99 53539.94 88888.00 2015-03-28 17:14:43.409 087 15330.78 45.96 53539.87 88888.00 2015-03-28 17:14:43.909 087 15330.73 45.95 53539.99 88888.00 2015-03-28 17:14:44.409 087 15330.84 45.86 53539.98 88888.00 2015-03-28 17:14:44.909 087 15330.77 45.85 53540.00 88888.00 2015-03-28 17:14:45.409 087 15330.90 45.92 53539.96 88888.00 2015-03-28 17:14:45.909 087 15330.87 45.91 53539.94 88888.00 2015-03-28 17:14:46.409 087 15330.95 45.88 53539.97 88888.00 2015-03-28 17:14:46.909 087 15330.98 45.88 53539.94 88888.00 2015-03-28 17:14:47.409 087 15331.02 45.87 53540.01 88888.00 2015-03-28 17:14:47.909 087 15331.12 45.85 53539.89 88888.00 2015-03-28 17:14:48.409 087 15331.14 45.85 53539.96 88888.00 2015-03-28 17:14:48.909 087 15331.25 45.83 53539.96 88888.00 2015-03-28 17:14:49.409 087 15331.20 45.86 53539.97 88888.00 2015-03-28 17:14:49.909 087 15331.29 45.89 53539.99 88888.00 2015-03-28 17:14:50.409 087 15331.41 45.91 53539.91 88888.00 2015-03-28 17:14:50.909 087 15331.38 45.95 53539.99 88888.00 2015-03-28 17:14:51.409 087 15331.53 45.95 53539.89 88888.00 2015-03-28 17:14:51.909 087 15331.53 45.96 53539.75 88888.00 2015-03-28 17:14:52.409 087 15331.55 45.94 53539.85 88888.00 2015-03-28 17:14:52.909 087 15331.71 45.87 53539.76 88888.00 2015-03-28 17:14:53.409 087 15331.68 45.87 53539.74 88888.00 2015-03-28 17:14:53.909 087 15331.65 45.93 53539.85 88888.00 2015-03-28 17:14:54.409 087 15331.88 45.91 53539.86 88888.00 2015-03-28 17:14:54.909 087 15331.92 45.89 53539.77 88888.00 2015-03-28 17:14:55.409 087 15331.86 45.92 53539.86 88888.00 2015-03-28 17:14:55.909 087 15332.00 45.97 53539.92 88888.00 2015-03-28 17:14:56.409 087 15332.12 46.00 53539.75 88888.00 2015-03-28 17:14:56.909 087 15332.09 46.03 53539.71 88888.00 2015-03-28 17:14:57.409 087 15331.98 46.06 53539.77 88888.00 2015-03-28 17:14:57.909 087 15332.06 46.09 53539.75 88888.00 2015-03-28 17:14:58.409 087 15332.15 46.09 53539.71 88888.00 2015-03-28 17:14:58.909 087 15332.11 46.09 53539.78 88888.00 2015-03-28 17:14:59.409 087 15332.10 46.12 53539.85 88888.00 2015-03-28 17:14:59.909 087 15332.29 46.13 53539.87 88888.00 2015-03-28 17:15:00.409 087 15332.42 46.21 53539.80 88888.00 2015-03-28 17:15:00.909 087 15332.32 46.23 53539.85 88888.00 2015-03-28 17:15:01.409 087 15332.28 46.26 53539.94 88888.00 2015-03-28 17:15:01.909 087 15332.38 46.30 53539.91 88888.00 2015-03-28 17:15:02.409 087 15332.57 46.36 53539.82 88888.00 2015-03-28 17:15:02.909 087 15332.59 46.42 53539.83 88888.00 2015-03-28 17:15:03.409 087 15332.52 46.44 53539.91 88888.00 2015-03-28 17:15:03.909 087 15332.59 46.51 53539.96 88888.00 2015-03-28 17:15:04.409 087 15332.75 46.49 53539.92 88888.00 2015-03-28 17:15:04.909 087 15332.84 46.57 53539.83 88888.00 2015-03-28 17:15:05.409 087 15332.82 46.62 53539.75 88888.00 2015-03-28 17:15:05.909 087 15332.82 46.69 53539.76 88888.00 2015-03-28 17:15:06.409 087 15332.82 46.74 53539.93 88888.00 2015-03-28 17:15:06.909 087 15332.93 46.78 53540.03 88888.00 2015-03-28 17:15:07.409 087 15333.00 46.81 53539.95 88888.00 2015-03-28 17:15:07.909 087 15333.06 46.87 53539.84 88888.00 2015-03-28 17:15:08.409 087 15332.97 46.88 53539.85 88888.00 2015-03-28 17:15:08.909 087 15332.84 46.94 53539.92 88888.00 2015-03-28 17:15:09.409 087 15332.86 46.97 53539.95 88888.00 2015-03-28 17:15:09.909 087 15332.94 47.00 53540.02 88888.00 2015-03-28 17:15:10.409 087 15333.10 47.00 53539.96 88888.00 2015-03-28 17:15:10.909 087 15333.15 47.03 53539.87 88888.00 2015-03-28 17:15:11.409 087 15333.09 47.05 53539.83 88888.00 2015-03-28 17:15:11.909 087 15332.97 47.08 53539.97 88888.00 2015-03-28 17:15:12.409 087 15332.92 47.13 53540.05 88888.00 2015-03-28 17:15:12.909 087 15333.00 47.14 53540.13 88888.00 2015-03-28 17:15:13.409 087 15333.13 47.13 53540.04 88888.00 2015-03-28 17:15:13.909 087 15333.22 47.14 53539.93 88888.00 2015-03-28 17:15:14.409 087 15333.19 47.22 53539.89 88888.00 2015-03-28 17:15:14.909 087 15333.11 47.24 53539.91 88888.00 2015-03-28 17:15:15.409 087 15333.12 47.31 53539.99 88888.00 2015-03-28 17:15:15.909 087 15333.14 47.35 53540.07 88888.00 2015-03-28 17:15:16.409 087 15333.20 47.35 53540.12 88888.00 2015-03-28 17:15:16.909 087 15333.29 47.36 53540.07 88888.00 2015-03-28 17:15:17.409 087 15333.32 47.38 53540.01 88888.00 2015-03-28 17:15:17.909 087 15333.30 47.41 53539.99 88888.00 2015-03-28 17:15:18.409 087 15333.27 47.47 53540.06 88888.00 2015-03-28 17:15:18.909 087 15333.22 47.50 53540.15 88888.00 2015-03-28 17:15:19.409 087 15333.22 47.50 53540.19 88888.00 2015-03-28 17:15:19.909 087 15333.38 47.51 53540.16 88888.00 2015-03-28 17:15:20.409 087 15333.47 47.48 53540.13 88888.00 2015-03-28 17:15:20.909 087 15333.49 47.47 53540.02 88888.00 2015-03-28 17:15:21.409 087 15333.40 47.48 53539.96 88888.00 2015-03-28 17:15:21.909 087 15333.31 47.50 53539.99 88888.00 2015-03-28 17:15:22.409 087 15333.25 47.49 53540.06 88888.00 2015-03-28 17:15:22.909 087 15333.30 47.49 53540.12 88888.00 2015-03-28 17:15:23.409 087 15333.39 47.48 53540.09 88888.00 2015-03-28 17:15:23.909 087 15333.48 47.47 53540.09 88888.00 2015-03-28 17:15:24.409 087 15333.54 47.43 53540.07 88888.00 2015-03-28 17:15:24.909 087 15333.55 47.41 53540.04 88888.00 2015-03-28 17:15:25.409 087 15333.50 47.41 53540.01 88888.00 2015-03-28 17:15:25.909 087 15333.40 47.39 53540.02 88888.00 2015-03-28 17:15:26.409 087 15333.32 47.36 53540.03 88888.00 2015-03-28 17:15:26.909 087 15333.27 47.41 53540.06 88888.00 2015-03-28 17:15:27.409 087 15333.29 47.41 53540.12 88888.00 2015-03-28 17:15:27.909 087 15333.34 47.33 53540.13 88888.00 2015-03-28 17:15:28.409 087 15333.38 47.27 53540.03 88888.00 2015-03-28 17:15:28.909 087 15333.32 47.31 53540.02 88888.00 2015-03-28 17:15:29.409 087 15333.15 47.30 53540.05 88888.00 2015-03-28 17:15:29.909 087 15333.06 47.32 53540.14 88888.00 2015-03-28 17:15:30.409 087 15333.01 47.34 53540.28 88888.00 2015-03-28 17:15:30.909 087 15333.07 47.34 53540.27 88888.00 2015-03-28 17:15:31.409 087 15333.04 47.31 53540.16 88888.00 2015-03-28 17:15:31.909 087 15332.91 47.30 53540.11 88888.00 2015-03-28 17:15:32.409 087 15332.79 47.31 53540.18 88888.00 2015-03-28 17:15:32.909 087 15332.82 47.30 53540.21 88888.00 2015-03-28 17:15:33.409 087 15332.91 47.22 53540.17 88888.00 2015-03-28 17:15:33.909 087 15332.84 47.22 53540.09 88888.00 2015-03-28 17:15:34.409 087 15332.74 47.24 53540.17 88888.00 2015-03-28 17:15:34.909 087 15332.68 47.24 53540.31 88888.00 2015-03-28 17:15:35.409 087 15332.77 47.16 53540.33 88888.00 2015-03-28 17:15:35.909 087 15332.84 47.15 53540.21 88888.00 2015-03-28 17:15:36.409 087 15332.68 47.14 53540.20 88888.00 2015-03-28 17:15:36.909 087 15332.54 47.13 53540.29 88888.00 2015-03-28 17:15:37.409 087 15332.59 47.06 53540.27 88888.00 2015-03-28 17:15:37.909 087 15332.58 47.03 53540.13 88888.00 2015-03-28 17:15:38.409 087 15332.45 47.05 53540.09 88888.00 2015-03-28 17:15:38.909 087 15332.41 47.05 53540.22 88888.00 2015-03-28 17:15:39.409 087 15332.55 47.00 53540.21 88888.00 2015-03-28 17:15:39.909 087 15332.52 46.99 53540.08 88888.00 2015-03-28 17:15:40.409 087 15332.36 47.04 53540.15 88888.00 2015-03-28 17:15:40.909 087 15332.37 47.05 53540.22 88888.00 2015-03-28 17:15:41.409 087 15332.46 47.06 53540.12 88888.00 2015-03-28 17:15:41.909 087 15332.41 47.10 53540.19 88888.00 2015-03-28 17:15:42.409 087 15332.30 47.07 53540.29 88888.00 2015-03-28 17:15:42.909 087 15332.34 47.03 53540.32 88888.00 2015-03-28 17:15:43.409 087 15332.36 46.97 53540.18 88888.00 2015-03-28 17:15:43.909 087 15332.19 46.92 53540.21 88888.00 2015-03-28 17:15:44.409 087 15332.23 46.90 53540.24 88888.00 2015-03-28 17:15:44.909 087 15332.31 46.89 53540.16 88888.00 2015-03-28 17:15:45.409 087 15332.18 46.83 53540.14 88888.00 2015-03-28 17:15:45.909 087 15332.11 46.82 53540.22 88888.00 2015-03-28 17:15:46.409 087 15332.21 46.84 53540.14 88888.00 2015-03-28 17:15:46.909 087 15332.10 46.82 53540.12 88888.00 2015-03-28 17:15:47.409 087 15331.97 46.84 53540.21 88888.00 2015-03-28 17:15:47.909 087 15332.06 46.86 53540.17 88888.00 2015-03-28 17:15:48.409 087 15332.01 46.83 53540.13 88888.00 2015-03-28 17:15:48.909 087 15331.92 46.80 53540.29 88888.00 2015-03-28 17:15:49.409 087 15332.00 46.74 53540.21 88888.00 2015-03-28 17:15:49.909 087 15331.92 46.75 53540.21 88888.00 2015-03-28 17:15:50.409 087 15331.92 46.73 53540.24 88888.00 2015-03-28 17:15:50.909 087 15332.06 46.69 53540.18 88888.00 2015-03-28 17:15:51.409 087 15331.94 46.70 53540.18 88888.00 2015-03-28 17:15:51.909 087 15331.96 46.68 53540.24 88888.00 2015-03-28 17:15:52.409 087 15332.14 46.62 53540.17 88888.00 2015-03-28 17:15:52.909 087 15332.10 46.56 53540.18 88888.00 2015-03-28 17:15:53.409 087 15332.06 46.53 53540.27 88888.00 2015-03-28 17:15:53.909 087 15332.21 46.52 53540.22 88888.00 2015-03-28 17:15:54.409 087 15332.12 46.49 53540.19 88888.00 2015-03-28 17:15:54.909 087 15332.07 46.46 53540.23 88888.00 2015-03-28 17:15:55.409 087 15332.27 46.42 53540.14 88888.00 2015-03-28 17:15:55.909 087 15332.24 46.37 53540.00 88888.00 2015-03-28 17:15:56.409 087 15332.15 46.35 53540.08 88888.00 2015-03-28 17:15:56.909 087 15332.23 46.34 53540.06 88888.00 2015-03-28 17:15:57.409 087 15332.32 46.28 53539.93 88888.00 2015-03-28 17:15:57.909 087 15332.22 46.20 53539.99 88888.00 2015-03-28 17:15:58.409 087 15332.15 46.17 53540.13 88888.00 2015-03-28 17:15:58.909 087 15332.27 46.05 53540.09 88888.00 2015-03-28 17:15:59.409 087 15332.27 45.99 53539.97 88888.00 2015-03-28 17:15:59.909 087 15332.14 45.94 53540.00 88888.00 2015-03-28 17:16:00.409 087 15332.19 45.79 53540.04 88888.00 2015-03-28 17:16:00.909 087 15332.27 45.62 53539.95 88888.00 2015-03-28 17:16:01.409 087 15332.12 45.59 53539.89 88888.00 2015-03-28 17:16:01.909 087 15332.06 45.60 53539.97 88888.00 2015-03-28 17:16:02.409 087 15332.19 45.53 53539.91 88888.00 2015-03-28 17:16:02.909 087 15332.19 45.42 53539.76 88888.00 2015-03-28 17:16:03.409 087 15332.03 45.40 53539.80 88888.00 2015-03-28 17:16:03.909 087 15331.98 45.45 53539.91 88888.00 2015-03-28 17:16:04.409 087 15332.09 45.44 53539.86 88888.00 2015-03-28 17:16:04.909 087 15332.02 45.40 53539.81 88888.00 2015-03-28 17:16:05.410 087 15331.93 45.37 53539.88 88888.00 2015-03-28 17:16:05.910 087 15332.04 45.40 53539.86 88888.00 2015-03-28 17:16:06.410 087 15332.16 45.37 53539.78 88888.00 2015-03-28 17:16:06.910 087 15332.06 45.35 53539.82 88888.00 2015-03-28 17:16:07.410 087 15332.05 45.39 53539.89 88888.00 2015-03-28 17:16:07.910 087 15332.18 45.35 53539.82 88888.00 2015-03-28 17:16:08.410 087 15332.20 45.34 53539.78 88888.00 2015-03-28 17:16:08.910 087 15332.06 45.37 53539.80 88888.00 2015-03-28 17:16:09.410 087 15332.04 45.35 53539.86 88888.00 2015-03-28 17:16:09.910 087 15332.11 45.30 53539.81 88888.00 2015-03-28 17:16:10.410 087 15332.00 45.27 53539.75 88888.00 2015-03-28 17:16:10.910 087 15331.93 45.28 53539.88 88888.00 2015-03-28 17:16:11.410 087 15332.01 45.35 53539.97 88888.00 2015-03-28 17:16:11.910 087 15332.05 45.40 53539.95 88888.00 2015-03-28 17:16:12.410 087 15331.92 45.40 53540.03 88888.00 2015-03-28 17:16:12.910 087 15331.97 45.41 53540.07 88888.00 2015-03-28 17:16:13.410 087 15332.10 45.33 53539.89 88888.00 2015-03-28 17:16:13.910 087 15332.00 45.35 53539.93 88888.00 2015-03-28 17:16:14.410 087 15331.93 45.40 53540.06 88888.00 2015-03-28 17:16:14.910 087 15332.01 45.41 53539.99 88888.00 2015-03-28 17:16:15.410 087 15331.91 45.49 53540.04 88888.00 2015-03-28 17:16:15.910 087 15331.88 45.49 53540.14 88888.00 2015-03-28 17:16:16.410 087 15331.94 45.42 53540.07 88888.00 2015-03-28 17:16:16.910 087 15331.80 45.42 53540.06 88888.00 2015-03-28 17:16:17.410 087 15331.74 45.49 53540.18 88888.00 2015-03-28 17:16:17.910 087 15331.78 45.50 53540.15 88888.00 2015-03-28 17:16:18.410 087 15331.61 45.51 53540.17 88888.00 2015-03-28 17:16:18.910 087 15331.64 45.53 53540.20 88888.00 2015-03-28 17:16:19.410 087 15331.65 45.57 53540.08 88888.00 2015-03-28 17:16:19.910 087 15331.47 45.56 53540.09 88888.00 2015-03-28 17:16:20.410 087 15331.49 45.50 53540.07 88888.00 2015-03-28 17:16:20.910 087 15331.39 45.50 53540.08 88888.00 2015-03-28 17:16:21.410 087 15331.38 45.47 53540.11 88888.00 2015-03-28 17:16:21.910 087 15331.39 45.47 53540.00 88888.00 2015-03-28 17:16:22.410 087 15331.24 45.49 53540.14 88888.00 2015-03-28 17:16:22.910 087 15331.31 45.51 53540.07 88888.00 2015-03-28 17:16:23.410 087 15331.25 45.53 53540.12 88888.00 2015-03-28 17:16:23.910 087 15331.35 45.63 53540.15 88888.00 2015-03-28 17:16:24.410 087 15331.35 45.65 53540.12 88888.00 2015-03-28 17:16:24.910 087 15331.28 45.70 53540.17 88888.00 2015-03-28 17:16:25.410 087 15331.39 45.71 53540.05 88888.00 2015-03-28 17:16:25.910 087 15331.32 45.69 53540.09 88888.00 2015-03-28 17:16:26.410 087 15331.43 45.71 53540.16 88888.00 2015-03-28 17:16:26.910 087 15331.44 45.75 53540.09 88888.00 2015-03-28 17:16:27.410 087 15331.40 45.83 53540.16 88888.00 2015-03-28 17:16:27.910 087 15331.49 45.87 53540.09 88888.00 2015-03-28 17:16:28.410 087 15331.44 45.92 53540.20 88888.00 2015-03-28 17:16:28.910 087 15331.55 45.89 53540.27 88888.00 2015-03-28 17:16:29.410 087 15331.52 45.88 53540.21 88888.00 2015-03-28 17:16:29.910 087 15331.55 45.96 53540.28 88888.00 2015-03-28 17:16:30.410 087 15331.59 45.99 53540.25 88888.00 2015-03-28 17:16:30.910 087 15331.50 46.01 53540.29 88888.00 2015-03-28 17:16:31.410 087 15331.60 46.06 53540.23 88888.00 2015-03-28 17:16:31.910 087 15331.55 46.04 53540.23 88888.00 2015-03-28 17:16:32.410 087 15331.56 46.08 53540.28 88888.00 2015-03-28 17:16:32.910 087 15331.60 46.14 53540.19 88888.00 2015-03-28 17:16:33.410 087 15331.49 46.25 53540.31 88888.00 2015-03-28 17:16:33.910 087 15331.55 46.30 53540.36 88888.00 2015-03-28 17:16:34.410 087 15331.41 46.35 53540.34 88888.00 2015-03-28 17:16:34.910 087 15331.43 46.34 53540.36 88888.00 2015-03-28 17:16:35.410 087 15331.38 46.34 53540.28 88888.00 2015-03-28 17:16:35.910 087 15331.34 46.36 53540.33 88888.00 2015-03-28 17:16:36.410 087 15331.31 46.38 53540.25 88888.00 2015-03-28 17:16:36.910 087 15331.25 46.44 53540.34 88888.00 2015-03-28 17:16:37.410 087 15331.38 46.46 53540.33 88888.00 2015-03-28 17:16:37.910 087 15331.28 46.48 53540.36 88888.00 2015-03-28 17:16:38.410 087 15331.29 46.44 53540.33 88888.00 2015-03-28 17:16:38.910 087 15331.21 46.51 53540.35 88888.00 2015-03-28 17:16:39.410 087 15331.26 46.53 53540.37 88888.00 2015-03-28 17:16:39.910 087 15331.20 46.60 53540.37 88888.00 2015-03-28 17:16:40.410 087 15331.21 46.69 53540.40 88888.00 2015-03-28 17:16:40.910 087 15331.16 46.69 53540.36 88888.00 2015-03-28 17:16:41.410 087 15331.13 46.72 53540.41 88888.00 2015-03-28 17:16:41.910 087 15331.13 46.80 53540.33 88888.00 2015-03-28 17:16:42.410 087 15331.13 46.81 53540.34 88888.00 2015-03-28 17:16:42.910 087 15331.08 46.80 53540.27 88888.00 2015-03-28 17:16:43.410 087 15331.03 46.80 53540.34 88888.00 2015-03-28 17:16:43.910 087 15331.08 46.82 53540.34 88888.00 2015-03-28 17:16:44.410 087 15330.97 46.79 53540.42 88888.00 2015-03-28 17:16:44.910 087 15330.99 46.78 53540.38 88888.00 2015-03-28 17:16:45.410 087 15330.95 46.83 53540.41 88888.00 2015-03-28 17:16:45.910 087 15331.02 46.87 53540.33 88888.00 2015-03-28 17:16:46.410 087 15330.95 46.87 53540.37 88888.00 2015-03-28 17:16:46.910 087 15331.04 46.82 53540.24 88888.00 2015-03-28 17:16:47.410 087 15331.02 46.79 53540.28 88888.00 2015-03-28 17:16:47.910 087 15331.11 46.74 53540.26 88888.00 2015-03-28 17:16:48.410 087 15331.04 46.71 53540.29 88888.00 2015-03-28 17:16:48.910 087 15331.17 46.72 53540.20 88888.00 2015-03-28 17:16:49.410 087 15331.14 46.74 53540.27 88888.00 2015-03-28 17:16:49.910 087 15331.19 46.77 53540.26 88888.00 2015-03-28 17:16:50.410 087 15331.14 46.84 53540.26 88888.00 2015-03-28 17:16:50.910 087 15331.26 46.89 53540.29 88888.00 2015-03-28 17:16:51.410 087 15331.30 46.90 53540.28 88888.00 2015-03-28 17:16:51.910 087 15331.34 46.88 53540.35 88888.00 2015-03-28 17:16:52.410 087 15331.38 46.94 53540.32 88888.00 2015-03-28 17:16:52.910 087 15331.34 46.99 53540.37 88888.00 2015-03-28 17:16:53.410 087 15331.48 46.98 53540.29 88888.00 2015-03-28 17:16:53.910 087 15331.42 47.01 53540.26 88888.00 2015-03-28 17:16:54.410 087 15331.55 47.04 53540.22 88888.00 2015-03-28 17:16:54.910 087 15331.57 47.08 53540.15 88888.00 2015-03-28 17:16:55.410 087 15331.60 47.12 53540.22 88888.00 2015-03-28 17:16:55.910 087 15331.69 47.12 53540.08 88888.00 2015-03-28 17:16:56.410 087 15331.58 47.13 53540.13 88888.00 2015-03-28 17:16:56.910 087 15331.70 47.13 53540.17 88888.00 2015-03-28 17:16:57.410 087 15331.74 47.08 53540.11 88888.00 2015-03-28 17:16:57.910 087 15331.58 47.13 53540.21 88888.00 2015-03-28 17:16:58.410 087 15331.69 47.09 53540.18 88888.00 2015-03-28 17:16:58.910 087 15331.66 47.10 53540.13 88888.00 2015-03-28 17:16:59.410 087 15331.61 47.12 53540.19 88888.00 2015-03-28 17:16:59.910 087 15331.78 47.08 53540.12 88888.00 2015-03-28 17:17:00.410 087 15331.64 47.13 53540.18 88888.00 2015-03-28 17:17:00.910 087 15331.66 47.16 53540.22 88888.00 2015-03-28 17:17:01.410 087 15331.69 47.16 53540.08 88888.00 2015-03-28 17:17:01.910 087 15331.55 47.16 53540.20 88888.00 2015-03-28 17:17:02.410 087 15331.66 47.21 53540.15 88888.00 2015-03-28 17:17:02.910 087 15331.59 47.24 53540.11 88888.00 2015-03-28 17:17:03.410 087 15331.60 47.24 53540.19 88888.00 2015-03-28 17:17:03.910 087 15331.66 47.25 53540.09 88888.00 2015-03-28 17:17:04.410 087 15331.57 47.25 53540.15 88888.00 2015-03-28 17:17:04.910 087 15331.59 47.17 53540.16 88888.00 2015-03-28 17:17:05.410 087 15331.55 47.15 53540.03 88888.00 2015-03-28 17:17:05.910 087 15331.46 47.17 53540.02 88888.00 2015-03-28 17:17:06.410 087 15331.53 47.13 53539.94 88888.00 2015-03-28 17:17:06.910 087 15331.49 47.17 53539.94 88888.00 2015-03-28 17:17:07.410 087 15331.53 47.14 53539.98 88888.00 2015-03-28 17:17:07.910 087 15331.61 47.15 53539.89 88888.00 2015-03-28 17:17:08.410 087 15331.52 47.21 53539.92 88888.00 2015-03-28 17:17:08.910 087 15331.62 47.23 53540.02 88888.00 2015-03-28 17:17:09.410 087 15331.73 47.26 53539.99 88888.00 2015-03-28 17:17:09.910 087 15331.56 47.26 53540.01 88888.00 2015-03-28 17:17:10.410 087 15331.61 47.22 53539.99 88888.00 2015-03-28 17:17:10.910 087 15331.59 47.24 53539.92 88888.00 2015-03-28 17:17:11.410 087 15331.53 47.25 53539.99 88888.00 2015-03-28 17:17:11.910 087 15331.66 47.18 53539.89 88888.00 2015-03-28 17:17:12.410 087 15331.60 47.16 53539.81 88888.00 2015-03-28 17:17:12.910 087 15331.49 47.09 53539.91 88888.00 2015-03-28 17:17:13.410 087 15331.57 47.06 53539.83 88888.00 2015-03-28 17:17:13.910 087 15331.52 47.12 53539.82 88888.00 2015-03-28 17:17:14.410 087 15331.50 47.18 53539.86 88888.00 2015-03-28 17:17:14.910 087 15331.60 47.13 53539.81 88888.00 2015-03-28 17:17:15.410 087 15331.53 47.06 53539.83 88888.00 2015-03-28 17:17:15.910 087 15331.52 47.08 53539.91 88888.00 2015-03-28 17:17:16.410 087 15331.61 47.09 53539.79 88888.00 2015-03-28 17:17:16.910 087 15331.51 47.07 53539.84 88888.00 2015-03-28 17:17:17.410 087 15331.51 47.06 53539.86 88888.00 2015-03-28 17:17:17.910 087 15331.64 47.04 53539.73 88888.00 2015-03-28 17:17:18.410 087 15331.55 46.99 53539.75 88888.00 2015-03-28 17:17:18.910 087 15331.62 46.94 53539.83 88888.00 2015-03-28 17:17:19.410 087 15331.74 46.88 53539.74 88888.00 2015-03-28 17:17:19.910 087 15331.60 46.89 53539.73 88888.00 2015-03-28 17:17:20.410 087 15331.61 46.91 53539.82 88888.00 2015-03-28 17:17:20.910 087 15331.76 46.95 53539.67 88888.00 2015-03-28 17:17:21.410 087 15331.69 46.98 53539.62 88888.00 2015-03-28 17:17:21.910 087 15331.64 46.95 53539.66 88888.00 2015-03-28 17:17:22.410 087 15331.74 46.90 53539.60 88888.00 2015-03-28 17:17:22.910 087 15331.77 46.91 53539.45 88888.00 2015-03-28 17:17:23.410 087 15331.70 46.94 53539.52 88888.00 2015-03-28 17:17:23.910 087 15331.75 46.92 53539.57 88888.00 2015-03-28 17:17:24.410 087 15331.92 46.94 53539.43 88888.00 2015-03-28 17:17:24.910 087 15331.88 46.95 53539.32 88888.00 2015-03-28 17:17:25.410 087 15331.76 46.89 53539.38 88888.00 2015-03-28 17:17:25.910 087 15331.85 46.89 53539.46 88888.00 2015-03-28 17:17:26.410 087 15332.04 46.89 53539.40 88888.00 2015-03-28 17:17:26.910 087 15332.03 46.95 53539.28 88888.00 2015-03-28 17:17:27.410 087 15331.89 46.99 53539.30 88888.00 2015-03-28 17:17:27.910 087 15331.87 46.98 53539.41 88888.00 2015-03-28 17:17:28.410 087 15332.02 47.01 53539.42 88888.00 2015-03-28 17:17:28.910 087 15332.15 47.00 53539.31 88888.00 2015-03-28 17:17:29.410 087 15332.13 46.97 53539.15 88888.00 2015-03-28 17:17:29.910 087 15332.04 47.01 53539.08 88888.00 2015-03-28 17:17:30.410 087 15331.93 47.03 53539.15 88888.00 2015-03-28 17:17:30.910 087 15332.01 47.05 53539.22 88888.00 2015-03-28 17:17:31.410 087 15332.18 47.06 53539.13 88888.00 2015-03-28 17:17:31.910 087 15332.20 47.04 53539.05 88888.00 2015-03-28 17:17:32.410 087 15332.15 47.03 53539.08 88888.00 2015-03-28 17:17:32.910 087 15332.06 47.03 53539.14 88888.00 2015-03-28 17:17:33.410 087 15331.95 47.07 53539.18 88888.00 2015-03-28 17:17:33.910 087 15331.97 47.06 53539.33 88888.00 2015-03-28 17:17:34.410 087 15332.06 47.05 53539.33 88888.00 2015-03-28 17:17:34.910 087 15332.04 47.12 53539.17 88888.00 2015-03-28 17:17:35.410 087 15331.88 47.13 53539.14 88888.00 2015-03-28 17:17:35.910 087 15331.79 47.18 53539.24 88888.00 2015-03-28 17:17:36.410 087 15331.84 47.20 53539.32 88888.00 2015-03-28 17:17:36.910 087 15331.95 47.18 53539.23 88888.00 2015-03-28 17:17:37.410 087 15331.94 47.22 53539.15 88888.00 2015-03-28 17:17:37.910 087 15331.84 47.27 53539.18 88888.00 2015-03-28 17:17:38.410 087 15331.80 47.31 53539.33 88888.00 2015-03-28 17:17:38.910 087 15331.93 47.29 53539.30 88888.00 2015-03-28 17:17:39.410 087 15332.01 47.31 53539.19 88888.00 2015-03-28 17:17:39.910 087 15332.00 47.34 53539.15 88888.00 2015-03-28 17:17:40.410 087 15331.97 47.36 53539.23 88888.00 2015-03-28 17:17:40.910 087 15331.92 47.50 53539.25 88888.00 2015-03-28 17:17:41.410 087 15332.09 47.55 53539.24 88888.00 2015-03-28 17:17:41.910 087 15332.33 47.58 53539.16 88888.00 2015-03-28 17:17:42.410 087 15332.47 47.61 53539.05 88888.00 2015-03-28 17:17:42.910 087 15332.47 47.60 53538.97 88888.00 2015-03-28 17:17:43.410 087 15332.39 47.60 53538.98 88888.00 2015-03-28 17:17:43.910 087 15332.34 47.63 53538.99 88888.00 2015-03-28 17:17:44.410 087 15332.30 47.68 53539.04 88888.00 2015-03-28 17:17:44.910 087 15332.34 47.67 53539.13 88888.00 2015-03-28 17:17:45.410 087 15332.45 47.64 53539.11 88888.00 2015-03-28 17:17:45.910 087 15332.58 47.69 53539.07 88888.00 2015-03-28 17:17:46.410 087 15332.66 47.69 53538.99 88888.00 2015-03-28 17:17:46.910 087 15332.70 47.70 53538.90 88888.00 2015-03-28 17:17:47.410 087 15332.70 47.68 53538.87 88888.00 2015-03-28 17:17:47.910 087 15332.63 47.65 53538.80 88888.00 2015-03-28 17:17:48.410 087 15332.63 47.66 53538.78 88888.00 2015-03-28 17:17:48.910 087 15332.69 47.72 53538.83 88888.00 2015-03-28 17:17:49.410 087 15332.59 47.68 53538.84 88888.00 2015-03-28 17:17:49.910 087 15332.49 47.60 53538.90 88888.00 2015-03-28 17:17:50.410 087 15332.43 47.67 53538.95 88888.00 2015-03-28 17:17:50.910 087 15332.39 47.68 53538.99 88888.00 2015-03-28 17:17:51.410 087 15332.39 47.60 53538.99 88888.00 2015-03-28 17:17:51.910 087 15332.47 47.58 53538.96 88888.00 2015-03-28 17:17:52.410 087 15332.52 47.53 53538.93 88888.00 2015-03-28 17:17:52.910 087 15332.61 47.50 53538.88 88888.00 2015-03-28 17:17:53.410 087 15332.66 47.55 53538.85 88888.00 2015-03-28 17:17:53.910 087 15332.73 47.59 53538.85 88888.00 2015-03-28 17:17:54.410 087 15332.83 47.60 53538.85 88888.00 2015-03-28 17:17:54.910 087 15332.82 47.63 53538.79 88888.00 2015-03-28 17:17:55.410 087 15332.85 47.59 53538.78 88888.00 2015-03-28 17:17:55.910 087 15332.88 47.57 53538.76 88888.00 2015-03-28 17:17:56.410 087 15332.84 47.63 53538.79 88888.00 2015-03-28 17:17:56.910 087 15332.91 47.64 53538.76 88888.00 2015-03-28 17:17:57.410 087 15333.00 47.63 53538.77 88888.00 2015-03-28 17:17:57.910 087 15333.03 47.64 53538.71 88888.00 2015-03-28 17:17:58.410 087 15333.11 47.64 53538.67 88888.00 2015-03-28 17:17:58.910 087 15333.12 47.65 53538.66 88888.00 2015-03-28 17:17:59.410 087 15333.14 47.64 53538.73 88888.00 2015-03-28 17:17:59.910 087 15333.18 47.56 53538.84 88888.00 2015-03-28 17:18:00.410 087 15333.18 47.60 53538.84 88888.00 2015-03-28 17:18:00.910 087 15333.21 47.67 53538.83 88888.00 2015-03-28 17:18:01.410 087 15333.24 47.65 53538.86 88888.00 2015-03-28 17:18:01.910 087 15333.27 47.69 53538.93 88888.00 2015-03-28 17:18:02.410 087 15333.28 47.73 53538.90 88888.00 2015-03-28 17:18:02.910 087 15333.27 47.66 53538.85 88888.00 2015-03-28 17:18:03.410 087 15333.29 47.66 53538.93 88888.00 2015-03-28 17:18:03.910 087 15333.29 47.70 53538.95 88888.00 2015-03-28 17:18:04.410 087 15333.28 47.70 53538.86 88888.00 2015-03-28 17:18:04.910 087 15333.28 47.73 53538.84 88888.00 2015-03-28 17:18:05.410 087 15333.33 47.75 53538.79 88888.00 2015-03-28 17:18:05.910 087 15333.40 47.75 53538.84 88888.00 2015-03-28 17:18:06.410 087 15333.49 47.75 53538.83 88888.00 2015-03-28 17:18:06.910 087 15333.55 47.78 53538.83 88888.00 2015-03-28 17:18:07.410 087 15333.61 47.84 53538.81 88888.00 2015-03-28 17:18:07.910 087 15333.77 47.91 53538.70 88888.00 2015-03-28 17:18:08.410 087 15333.95 47.93 53538.66 88888.00 2015-03-28 17:18:08.910 087 15334.08 47.86 53538.75 88888.00 2015-03-28 17:18:09.410 087 15334.01 47.84 53538.82 88888.00 2015-03-28 17:18:09.910 087 15334.02 47.87 53538.80 88888.00 2015-03-28 17:18:10.410 087 15333.99 47.91 53538.73 88888.00 2015-03-28 17:18:10.910 087 15334.00 47.90 53538.62 88888.00 2015-03-28 17:18:11.410 087 15334.08 47.90 53538.54 88888.00 2015-03-28 17:18:11.910 087 15334.20 47.86 53538.46 88888.00 2015-03-28 17:18:12.410 087 15334.19 47.86 53538.53 88888.00 2015-03-28 17:18:12.910 087 15334.11 47.94 53538.55 88888.00 2015-03-28 17:18:13.410 087 15334.08 48.00 53538.54 88888.00 2015-03-28 17:18:13.910 087 15334.27 48.03 53538.47 88888.00 2015-03-28 17:18:14.410 087 15334.42 48.02 53538.50 88888.00 2015-03-28 17:18:14.910 087 15334.32 48.08 53538.61 88888.00 2015-03-28 17:18:15.410 087 15334.17 48.11 53538.59 88888.00 2015-03-28 17:18:15.910 087 15334.22 48.04 53538.44 88888.00 2015-03-28 17:18:16.410 087 15334.39 48.02 53538.33 88888.00 2015-03-28 17:18:16.910 087 15334.51 48.01 53538.45 88888.00 2015-03-28 17:18:17.410 087 15334.47 48.02 53538.48 88888.00 2015-03-28 17:18:17.910 087 15334.51 48.05 53538.38 88888.00 2015-03-28 17:18:18.410 087 15334.72 48.04 53538.27 88888.00 2015-03-28 17:18:18.910 087 15334.66 48.01 53538.36 88888.00 2015-03-28 17:18:19.410 087 15334.58 47.91 53538.39 88888.00 2015-03-28 17:18:19.910 087 15334.74 47.90 53538.30 88888.00 2015-03-28 17:18:20.410 087 15334.73 47.93 53538.32 88888.00 2015-03-28 17:18:20.910 087 15334.64 47.93 53538.32 88888.00 2015-03-28 17:18:21.410 087 15334.73 47.87 53538.24 88888.00 2015-03-28 17:18:21.910 087 15334.81 47.86 53538.22 88888.00 2015-03-28 17:18:22.410 087 15334.66 47.89 53538.22 88888.00 2015-03-28 17:18:22.910 087 15334.72 47.86 53538.14 88888.00 2015-03-28 17:18:23.410 087 15334.74 47.79 53538.20 88888.00 2015-03-28 17:18:23.910 087 15334.68 47.85 53538.30 88888.00 2015-03-28 17:18:24.410 087 15334.64 47.85 53538.25 88888.00 2015-03-28 17:18:24.910 087 15334.73 47.83 53538.22 88888.00 2015-03-28 17:18:25.410 087 15334.65 47.85 53538.33 88888.00 2015-03-28 17:18:25.910 087 15334.58 47.82 53538.31 88888.00 2015-03-28 17:18:26.410 087 15334.66 47.75 53538.21 88888.00 2015-03-28 17:18:26.910 087 15334.64 47.73 53538.30 88888.00 2015-03-28 17:18:27.410 087 15334.50 47.76 53538.29 88888.00 2015-03-28 17:18:27.910 087 15334.59 47.72 53538.16 88888.00 2015-03-28 17:18:28.410 087 15334.66 47.73 53538.19 88888.00 2015-03-28 17:18:28.910 087 15334.51 47.76 53538.27 88888.00 2015-03-28 17:18:29.410 087 15334.49 47.75 53538.22 88888.00 2015-03-28 17:18:29.910 087 15334.62 47.70 53538.17 88888.00 2015-03-28 17:18:30.410 087 15334.55 47.66 53538.24 88888.00 2015-03-28 17:18:30.910 087 15334.48 47.61 53538.21 88888.00 2015-03-28 17:18:31.410 087 15334.56 47.66 53538.14 88888.00 2015-03-28 17:18:31.910 087 15334.56 47.69 53538.23 88888.00 2015-03-28 17:18:32.410 087 15334.48 47.69 53538.23 88888.00 2015-03-28 17:18:32.910 087 15334.53 47.67 53538.09 88888.00 2015-03-28 17:18:33.410 087 15334.55 47.65 53538.09 88888.00 2015-03-28 17:18:33.910 087 15334.44 47.67 53538.16 88888.00 2015-03-28 17:18:34.410 087 15334.51 47.70 53538.14 88888.00 2015-03-28 17:18:34.910 087 15334.65 47.66 53538.12 88888.00 2015-03-28 17:18:35.410 087 15334.64 47.69 53538.18 88888.00 2015-03-28 17:18:35.910 087 15334.60 47.66 53538.14 88888.00 2015-03-28 17:18:36.410 087 15334.77 47.61 53538.15 88888.00 2015-03-28 17:18:36.910 087 15334.68 47.68 53538.27 88888.00 2015-03-28 17:18:37.410 087 15334.62 47.69 53538.17 88888.00 2015-03-28 17:18:37.910 087 15334.74 47.69 53538.05 88888.00 2015-03-28 17:18:38.410 087 15334.69 47.69 53538.13 88888.00 2015-03-28 17:18:38.910 087 15334.66 47.70 53538.10 88888.00 2015-03-28 17:18:39.410 087 15334.82 47.68 53537.98 88888.00 2015-03-28 17:18:39.910 087 15334.80 47.70 53538.05 88888.00 2015-03-28 17:18:40.410 087 15334.82 47.72 53538.05 88888.00 2015-03-28 17:18:40.910 087 15334.96 47.65 53538.07 88888.00 2015-03-28 17:18:41.410 087 15334.89 47.66 53538.11 88888.00 2015-03-28 17:18:41.910 087 15334.96 47.68 53537.98 88888.00 2015-03-28 17:18:42.410 087 15335.10 47.67 53538.05 88888.00 2015-03-28 17:18:42.910 087 15335.12 47.67 53538.10 88888.00 2015-03-28 17:18:43.410 087 15335.29 47.68 53538.07 88888.00 2015-03-28 17:18:43.910 087 15335.26 47.74 53538.11 88888.00 2015-03-28 17:18:44.410 087 15335.32 47.73 53538.06 88888.00 2015-03-28 17:18:44.910 087 15335.37 47.75 53538.14 88888.00 2015-03-28 17:18:45.410 087 15335.38 47.76 53538.05 88888.00 2015-03-28 17:18:45.910 087 15335.53 47.78 53538.02 88888.00 2015-03-28 17:18:46.410 087 15335.51 47.82 53538.04 88888.00 2015-03-28 17:18:46.910 087 15335.58 47.78 53537.98 88888.00 2015-03-28 17:18:47.410 087 15335.51 47.84 53538.05 88888.00 2015-03-28 17:18:47.910 087 15335.62 47.84 53538.00 88888.00 2015-03-28 17:18:48.410 087 15335.64 47.84 53537.98 88888.00 2015-03-28 17:18:48.910 087 15335.66 47.82 53537.91 88888.00 2015-03-28 17:18:49.410 087 15335.60 47.83 53537.96 88888.00 2015-03-28 17:18:49.910 087 15335.72 47.78 53537.90 88888.00 2015-03-28 17:18:50.410 087 15335.67 47.73 53537.99 88888.00 2015-03-28 17:18:50.910 087 15335.69 47.68 53537.94 88888.00 2015-03-28 17:18:51.410 087 15335.66 47.68 53537.87 88888.00 2015-03-28 17:18:51.910 087 15335.68 47.66 53537.80 88888.00 2015-03-28 17:18:52.410 087 15335.64 47.61 53537.86 88888.00 2015-03-28 17:18:52.910 087 15335.72 47.56 53537.83 88888.00 2015-03-28 17:18:53.410 087 15335.66 47.48 53537.90 88888.00 2015-03-28 17:18:53.910 087 15335.66 47.48 53537.86 88888.00 2015-03-28 17:18:54.410 087 15335.59 47.46 53537.92 88888.00 2015-03-28 17:18:54.910 087 15335.60 47.40 53537.87 88888.00 2015-03-28 17:18:55.410 087 15335.55 47.39 53537.87 88888.00 2015-03-28 17:18:55.910 087 15335.48 47.34 53537.72 88888.00 2015-03-28 17:18:56.410 087 15335.44 47.31 53537.80 88888.00 2015-03-28 17:18:56.910 087 15335.45 47.26 53537.77 88888.00 2015-03-28 17:18:57.410 087 15335.40 47.24 53537.79 88888.00 2015-03-28 17:18:57.910 087 15335.40 47.20 53537.66 88888.00 2015-03-28 17:18:58.410 087 15335.37 47.17 53537.69 88888.00 2015-03-28 17:18:58.910 087 15335.36 47.21 53537.64 88888.00 2015-03-28 17:18:59.410 087 15335.36 47.25 53537.65 88888.00 2015-03-28 17:18:59.910 087 15335.30 47.22 53537.63 88888.00 2015-03-28 17:19:00.410 087 15335.33 47.22 53537.64 88888.00 2015-03-28 17:19:00.910 087 15335.27 47.16 53537.58 88888.00 2015-03-28 17:19:01.410 087 15335.26 47.12 53537.58 88888.00 2015-03-28 17:19:01.910 087 15335.24 47.12 53537.64 88888.00 2015-03-28 17:19:02.410 087 15335.29 47.05 53537.72 88888.00 2015-03-28 17:19:02.910 087 15335.13 47.07 53537.71 88888.00 2015-03-28 17:19:03.410 087 15335.17 47.12 53537.70 88888.00 2015-03-28 17:19:03.910 087 15335.08 47.08 53537.67 88888.00 2015-03-28 17:19:04.410 087 15335.12 47.05 53537.60 88888.00 2015-03-28 17:19:04.910 087 15334.96 47.00 53537.64 88888.00 2015-03-28 17:19:05.410 087 15334.92 47.00 53537.59 88888.00 2015-03-28 17:19:05.910 087 15334.87 46.98 53537.69 88888.00 2015-03-28 17:19:06.410 087 15334.82 46.96 53537.67 88888.00 2015-03-28 17:19:06.910 087 15334.91 46.94 53537.71 88888.00 2015-03-28 17:19:07.410 087 15334.76 46.94 53537.79 88888.00 2015-03-28 17:19:07.910 087 15334.82 46.88 53537.76 88888.00 2015-03-28 17:19:08.410 087 15334.78 46.86 53537.84 88888.00 2015-03-28 17:19:08.910 087 15334.71 46.88 53537.78 88888.00 2015-03-28 17:19:09.410 087 15334.74 46.81 53537.75 88888.00 2015-03-28 17:19:09.910 087 15334.57 46.81 53537.85 88888.00 2015-03-28 17:19:10.410 087 15334.55 46.79 53537.82 88888.00 2015-03-28 17:19:10.910 087 15334.63 46.80 53537.87 88888.00 2015-03-28 17:19:11.410 087 15334.46 46.80 53538.00 88888.00 2015-03-28 17:19:11.910 087 15334.55 46.78 53537.94 88888.00 2015-03-28 17:19:12.410 087 15334.63 46.79 53537.98 88888.00 2015-03-28 17:19:12.910 087 15334.50 46.74 53538.03 88888.00 2015-03-28 17:19:13.410 087 15334.46 46.71 53537.94 88888.00 2015-03-28 17:19:13.910 087 15334.58 46.63 53537.93 88888.00 2015-03-28 17:19:14.410 087 15334.46 46.57 53537.93 88888.00 2015-03-28 17:19:14.910 087 15334.51 46.57 53537.80 88888.00 2015-03-28 17:19:15.410 087 15334.58 46.54 53537.82 88888.00 2015-03-28 17:19:15.910 087 15334.49 46.57 53537.95 88888.00 2015-03-28 17:19:16.410 087 15334.56 46.46 53537.83 88888.00 2015-03-28 17:19:16.910 087 15334.60 46.46 53537.89 88888.00 2015-03-28 17:19:17.410 087 15334.50 46.46 53537.93 88888.00 2015-03-28 17:19:17.910 087 15334.60 46.46 53537.85 88888.00 2015-03-28 17:19:18.410 087 15334.60 46.45 53537.84 88888.00 2015-03-28 17:19:18.910 087 15334.55 46.52 53537.80 88888.00 2015-03-28 17:19:19.410 087 15334.71 46.48 53537.72 88888.00 2015-03-28 17:19:19.910 087 15334.66 46.48 53537.76 88888.00 2015-03-28 17:19:20.410 087 15334.68 46.54 53537.65 88888.00 2015-03-28 17:19:20.910 087 15334.77 46.52 53537.67 88888.00 2015-03-28 17:19:21.410 087 15334.69 46.55 53537.74 88888.00 2015-03-28 17:19:21.910 087 15334.76 46.57 53537.69 88888.00 2015-03-28 17:19:22.410 087 15334.75 46.56 53537.80 88888.00 2015-03-28 17:19:22.910 087 15334.69 46.57 53537.78 88888.00 2015-03-28 17:19:23.410 087 15334.80 46.60 53537.80 88888.00 2015-03-28 17:19:23.910 087 15334.75 46.62 53537.91 88888.00 2015-03-28 17:19:24.410 087 15334.78 46.56 53537.86 88888.00 2015-03-28 17:19:24.910 087 15334.81 46.53 53537.98 88888.00 2015-03-28 17:19:25.410 087 15334.74 46.52 53537.97 88888.00 2015-03-28 17:19:25.910 087 15334.83 46.46 53537.83 88888.00 2015-03-28 17:19:26.410 087 15334.77 46.47 53537.87 88888.00 2015-03-28 17:19:26.910 087 15334.76 46.52 53537.80 88888.00 2015-03-28 17:19:27.410 087 15334.84 46.55 53537.84 88888.00 2015-03-28 17:19:27.910 087 15334.72 46.52 53537.95 88888.00 2015-03-28 17:19:28.410 087 15334.81 46.45 53537.92 88888.00 2015-03-28 17:19:28.910 087 15334.85 46.42 53538.00 88888.00 2015-03-28 17:19:29.410 087 15334.69 46.42 53537.97 88888.00 2015-03-28 17:19:29.910 087 15334.77 46.42 53537.89 88888.00 2015-03-28 17:19:30.410 087 15334.78 46.45 53537.97 88888.00 2015-03-28 17:19:30.910 087 15334.76 46.44 53537.95 88888.00 2015-03-28 17:19:31.410 087 15334.85 46.38 53537.93 88888.00 2015-03-28 17:19:31.910 087 15334.82 46.30 53537.95 88888.00 2015-03-28 17:19:32.410 087 15334.91 46.25 53537.83 88888.00 2015-03-28 17:19:32.910 087 15334.98 46.29 53537.83 88888.00 2015-03-28 17:19:33.410 087 15334.99 46.25 53537.75 88888.00 2015-03-28 17:19:33.910 087 15335.14 46.34 53537.69 88888.00 2015-03-28 17:19:34.410 087 15335.10 46.37 53537.77 88888.00 2015-03-28 17:19:34.910 087 15335.28 46.31 53537.76 88888.00 2015-03-28 17:19:35.410 087 15335.26 46.28 53537.81 88888.00 2015-03-28 17:19:35.910 087 15335.30 46.17 53537.73 88888.00 2015-03-28 17:19:36.410 087 15335.27 46.15 53537.79 88888.00 2015-03-28 17:19:36.910 087 15335.28 46.06 53537.73 88888.00 2015-03-28 17:19:37.410 087 15335.31 46.03 53537.77 88888.00 2015-03-28 17:19:37.910 087 15335.30 46.02 53537.67 88888.00 2015-03-28 17:19:38.410 087 15335.33 46.00 53537.65 88888.00 2015-03-28 17:19:38.910 087 15335.35 46.00 53537.67 88888.00 2015-03-28 17:19:39.410 087 15335.38 45.88 53537.67 88888.00 2015-03-28 17:19:39.910 087 15335.41 45.78 53537.70 88888.00 2015-03-28 17:19:40.410 087 15335.47 45.74 53537.75 88888.00 2015-03-28 17:19:40.910 087 15335.48 45.78 53537.72 88888.00 2015-03-28 17:19:41.410 087 15335.56 45.76 53537.75 88888.00 2015-03-28 17:19:41.910 087 15335.57 45.69 53537.72 88888.00 2015-03-28 17:19:42.410 087 15335.64 45.66 53537.72 88888.00 2015-03-28 17:19:42.910 087 15335.66 45.63 53537.72 88888.00 2015-03-28 17:19:43.410 087 15335.68 45.65 53537.71 88888.00 2015-03-28 17:19:43.910 087 15335.74 45.60 53537.65 88888.00 2015-03-28 17:19:44.410 087 15335.73 45.58 53537.76 88888.00 2015-03-28 17:19:44.910 087 15335.80 45.57 53537.73 88888.00 2015-03-28 17:19:45.410 087 15335.80 45.58 53537.73 88888.00 2015-03-28 17:19:45.910 087 15335.78 45.54 53537.67 88888.00 2015-03-28 17:19:46.410 087 15335.72 45.54 53537.73 88888.00 2015-03-28 17:19:46.910 087 15335.77 45.59 53537.75 88888.00 2015-03-28 17:19:47.410 087 15335.65 45.62 53537.89 88888.00 2015-03-28 17:19:47.910 087 15335.74 45.70 53537.90 88888.00 2015-03-28 17:19:48.410 087 15335.64 45.71 53537.94 88888.00 2015-03-28 17:19:48.910 087 15335.59 45.58 53537.87 88888.00 2015-03-28 17:19:49.410 087 15335.50 45.54 53537.94 88888.00 2015-03-28 17:19:49.910 087 15335.57 45.49 53537.87 88888.00 2015-03-28 17:19:50.410 087 15335.49 45.57 53537.93 88888.00 2015-03-28 17:19:50.910 087 15335.49 45.60 53537.89 88888.00 2015-03-28 17:19:51.410 087 15335.36 45.62 53538.04 88888.00 2015-03-28 17:19:51.910 087 15335.37 45.71 53537.97 88888.00 2015-03-28 17:19:52.410 087 15335.38 45.70 53537.94 88888.00 2015-03-28 17:19:52.910 087 15335.27 45.66 53537.93 88888.00 2015-03-28 17:19:53.410 087 15335.33 45.63 53537.98 88888.00 2015-03-28 17:19:53.910 087 15335.24 45.68 53538.09 88888.00 2015-03-28 17:19:54.410 087 15335.32 45.69 53537.96 88888.00 2015-03-28 17:19:54.910 087 15335.24 45.73 53538.06 88888.00 2015-03-28 17:19:55.410 087 15335.31 45.86 53537.96 88888.00 2015-03-28 17:19:55.910 087 15335.33 45.86 53537.99 88888.00 2015-03-28 17:19:56.410 087 15335.28 45.88 53537.96 88888.00 2015-03-28 17:19:56.910 087 15335.38 45.93 53537.98 88888.00 2015-03-28 17:19:57.410 087 15335.31 45.97 53538.09 88888.00 2015-03-28 17:19:57.910 087 15335.40 45.99 53538.02 88888.00 2015-03-28 17:19:58.410 087 15335.27 45.97 53538.13 88888.00 2015-03-28 17:19:58.910 087 15335.35 45.99 53538.09 88888.00 2015-03-28 17:19:59.410 087 15335.37 45.94 53538.14 88888.00 2015-03-28 17:19:59.910 087 15335.30 46.01 53538.12 88888.00 2015-03-28 17:20:00.410 087 15335.40 46.02 53538.06 88888.00 2015-03-28 17:20:00.910 087 15335.33 46.08 53538.12 88888.00 2015-03-28 17:20:01.410 087 15335.37 45.99 53538.06 88888.00 2015-03-28 17:20:01.910 087 15335.33 45.99 53538.09 88888.00 2015-03-28 17:20:02.410 087 15335.35 45.97 53537.98 88888.00 2015-03-28 17:20:02.910 087 15335.30 45.96 53538.06 88888.00 2015-03-28 17:20:03.410 087 15335.24 46.01 53538.11 88888.00 2015-03-28 17:20:03.910 087 15335.35 45.94 53538.06 88888.00 2015-03-28 17:20:04.410 087 15335.27 45.95 53538.15 88888.00 2015-03-28 17:20:04.910 087 15335.31 45.96 53538.12 88888.00 2015-03-28 17:20:05.410 087 15335.35 46.04 53538.14 88888.00 2015-03-28 17:20:05.910 087 15335.32 46.03 53538.16 88888.00 2015-03-28 17:20:06.410 087 15335.39 46.04 53538.13 88888.00 2015-03-28 17:20:06.910 087 15335.32 46.03 53538.11 88888.00 2015-03-28 17:20:07.410 087 15335.42 46.00 53538.01 88888.00 2015-03-28 17:20:07.910 087 15335.49 46.00 53538.06 88888.00 2015-03-28 17:20:08.410 087 15335.57 46.03 53538.10 88888.00 2015-03-28 17:20:08.910 087 15335.56 46.09 53538.17 88888.00 2015-03-28 17:20:09.410 087 15335.60 46.03 53538.12 88888.00 2015-03-28 17:20:09.910 087 15335.69 46.04 53538.15 88888.00 2015-03-28 17:20:10.410 087 15335.73 46.11 53538.10 88888.00 2015-03-28 17:20:10.910 087 15335.83 46.14 53538.05 88888.00 2015-03-28 17:20:11.410 087 15335.80 46.12 53538.03 88888.00 2015-03-28 17:20:11.910 087 15335.87 46.02 53538.06 88888.00 2015-03-28 17:20:12.410 087 15335.91 46.03 53538.05 88888.00 2015-03-28 17:20:12.910 087 15336.02 46.05 53537.98 88888.00 2015-03-28 17:20:13.410 087 15336.04 46.10 53537.91 88888.00 2015-03-28 17:20:13.910 087 15336.07 46.05 53537.97 88888.00 2015-03-28 17:20:14.410 087 15336.13 45.97 53537.93 88888.00 2015-03-28 17:20:14.910 087 15336.14 45.95 53538.03 88888.00 2015-03-28 17:20:15.410 087 15336.20 45.96 53537.96 88888.00 2015-03-28 17:20:15.910 087 15336.21 45.96 53538.02 88888.00 2015-03-28 17:20:16.410 087 15336.31 46.01 53538.05 88888.00 2015-03-28 17:20:16.910 087 15336.34 45.97 53538.09 88888.00 2015-03-28 17:20:17.410 087 15336.43 45.93 53538.07 88888.00 2015-03-28 17:20:17.910 087 15336.41 45.97 53538.04 88888.00 2015-03-28 17:20:18.410 087 15336.45 45.99 53538.04 88888.00 2015-03-28 17:20:18.910 087 15336.55 45.88 53537.95 88888.00 2015-03-28 17:20:19.410 087 15336.57 45.86 53537.97 88888.00 2015-03-28 17:20:19.910 087 15336.66 45.87 53537.97 88888.00 2015-03-28 17:20:20.410 087 15336.70 45.91 53537.94 88888.00 2015-03-28 17:20:20.910 087 15336.74 45.82 53538.00 88888.00 2015-03-28 17:20:21.410 087 15336.84 45.76 53538.04 88888.00 2015-03-28 17:20:21.910 087 15336.91 45.84 53538.05 88888.00 2015-03-28 17:20:22.410 087 15336.94 45.82 53538.10 88888.00 2015-03-28 17:20:22.910 087 15336.99 45.76 53538.14 88888.00 2015-03-28 17:20:23.410 087 15337.00 45.73 53538.15 88888.00 2015-03-28 17:20:23.910 087 15337.07 45.74 53538.12 88888.00 2015-03-28 17:20:24.410 087 15337.13 45.77 53538.06 88888.00 2015-03-28 17:20:24.910 087 15337.17 45.80 53538.05 88888.00 2015-03-28 17:20:25.410 087 15337.25 45.76 53538.11 88888.00 2015-03-28 17:20:25.910 087 15337.31 45.70 53538.11 88888.00 2015-03-28 17:20:26.410 087 15337.29 45.74 53538.14 88888.00 2015-03-28 17:20:26.910 087 15337.28 45.79 53538.12 88888.00 2015-03-28 17:20:27.410 087 15337.34 45.84 53538.13 88888.00 2015-03-28 17:20:27.910 087 15337.34 45.85 53538.17 88888.00 2015-03-28 17:20:28.410 087 15337.38 45.84 53538.22 88888.00 2015-03-28 17:20:28.910 087 15337.37 45.85 53538.26 88888.00 2015-03-28 17:20:29.410 087 15337.29 45.86 53538.34 88888.00 2015-03-28 17:20:29.910 087 15337.24 45.95 53538.42 88888.00 2015-03-28 17:20:30.410 087 15337.27 46.03 53538.44 88888.00 2015-03-28 17:20:30.910 087 15337.18 46.05 53538.45 88888.00 2015-03-28 17:20:31.410 087 15337.17 46.08 53538.52 88888.00 2015-03-28 17:20:31.910 087 15337.08 46.13 53538.50 88888.00 2015-03-28 17:20:32.410 087 15337.01 46.26 53538.54 88888.00 2015-03-28 17:20:32.910 087 15336.99 46.28 53538.56 88888.00 2015-03-28 17:20:33.410 087 15336.86 46.30 53538.64 88888.00 2015-03-28 17:20:33.910 087 15336.85 46.38 53538.68 88888.00 2015-03-28 17:20:34.410 087 15336.80 46.44 53538.75 88888.00 2015-03-28 17:20:34.910 087 15336.80 46.48 53538.78 88888.00 2015-03-28 17:20:35.410 087 15336.72 46.54 53538.83 88888.00 2015-03-28 17:20:35.910 087 15336.77 46.58 53538.85 88888.00 2015-03-28 17:20:36.410 087 15336.68 46.61 53538.83 88888.00 2015-03-28 17:20:36.910 087 15336.67 46.64 53538.81 88888.00 2015-03-28 17:20:37.410 087 15336.62 46.69 53538.87 88888.00 2015-03-28 17:20:37.910 087 15336.65 46.66 53538.87 88888.00 2015-03-28 17:20:38.410 087 15336.59 46.74 53538.94 88888.00 2015-03-28 17:20:38.910 087 15336.64 46.78 53538.98 88888.00 2015-03-28 17:20:39.410 087 15336.48 46.83 53539.11 88888.00 2015-03-28 17:20:39.910 087 15336.54 46.86 53539.08 88888.00 2015-03-28 17:20:40.410 087 15336.46 46.87 53539.15 88888.00 2015-03-28 17:20:40.910 087 15336.45 46.90 53539.10 88888.00 2015-03-28 17:20:41.410 087 15336.41 46.92 53539.15 88888.00 2015-03-28 17:20:41.910 087 15336.29 46.97 53539.21 88888.00 2015-03-28 17:20:42.410 087 15336.41 46.95 53539.15 88888.00 2015-03-28 17:20:42.910 087 15336.32 46.94 53539.27 88888.00 2015-03-28 17:20:43.410 087 15336.32 46.95 53539.20 88888.00 2015-03-28 17:20:43.910 087 15336.37 46.97 53539.23 88888.00 2015-03-28 17:20:44.410 087 15336.22 47.04 53539.28 88888.00 2015-03-28 17:20:44.910 087 15336.32 47.10 53539.24 88888.00 2015-03-28 17:20:45.410 087 15336.28 47.18 53539.30 88888.00 2015-03-28 17:20:45.910 087 15336.23 47.23 53539.23 88888.00 2015-03-28 17:20:46.410 087 15336.29 47.23 53539.25 88888.00 2015-03-28 17:20:46.910 087 15336.10 47.24 53539.33 88888.00 2015-03-28 17:20:47.410 087 15336.11 47.17 53539.21 88888.00 2015-03-28 17:20:47.910 087 15336.08 47.21 53539.20 88888.00 2015-03-28 17:20:48.410 087 15335.93 47.27 53539.25 88888.00 2015-03-28 17:20:48.910 087 15335.96 47.29 53539.16 88888.00 2015-03-28 17:20:49.410 087 15336.00 47.22 53539.23 88888.00 2015-03-28 17:20:49.910 087 15335.81 47.26 53539.34 88888.00 2015-03-28 17:20:50.410 087 15335.85 47.21 53539.24 88888.00 2015-03-28 17:20:50.910 087 15335.91 47.20 53539.26 88888.00 2015-03-28 17:20:51.410 087 15335.77 47.22 53539.36 88888.00 2015-03-28 17:20:51.910 087 15335.76 47.15 53539.27 88888.00 2015-03-28 17:20:52.410 087 15335.83 47.13 53539.27 88888.00 2015-03-28 17:20:52.910 087 15335.75 47.13 53539.39 88888.00 2015-03-28 17:20:53.410 087 15335.74 47.12 53539.33 88888.00 2015-03-28 17:20:53.910 087 15335.86 47.05 53539.21 88888.00 2015-03-28 17:20:54.410 087 15335.78 47.08 53539.28 88888.00 2015-03-28 17:20:54.910 087 15335.68 47.06 53539.26 88888.00 2015-03-28 17:20:55.410 087 15335.87 47.05 53539.17 88888.00 2015-03-28 17:20:55.910 087 15335.82 47.06 53539.25 88888.00 2015-03-28 17:20:56.410 087 15335.73 47.09 53539.27 88888.00 2015-03-28 17:20:56.910 087 15335.80 47.06 53539.22 88888.00 2015-03-28 17:20:57.410 087 15335.77 46.98 53539.31 88888.00 2015-03-28 17:20:57.910 087 15335.68 46.96 53539.38 88888.00 2015-03-28 17:20:58.410 087 15335.73 46.92 53539.25 88888.00 2015-03-28 17:20:58.910 087 15335.85 46.92 53539.25 88888.00 2015-03-28 17:20:59.410 087 15335.76 46.98 53539.33 88888.00 2015-03-28 17:20:59.910 087 15335.74 46.99 53539.20 88888.00 2015-03-28 17:21:00.410 087 15335.80 46.91 53539.18 88888.00 2015-03-28 17:21:00.910 087 15335.74 46.91 53539.22 88888.00 2015-03-28 17:21:01.410 087 15335.71 46.94 53539.17 88888.00 2015-03-28 17:21:01.910 087 15335.83 46.88 53539.08 88888.00 2015-03-28 17:21:02.410 087 15335.73 46.92 53539.17 88888.00 2015-03-28 17:21:02.910 087 15335.67 46.86 53539.17 88888.00 2015-03-28 17:21:03.410 087 15335.81 46.81 53539.16 88888.00 2015-03-28 17:21:03.910 087 15335.75 46.86 53539.15 88888.00 2015-03-28 17:21:04.410 087 15335.64 46.83 53539.08 88888.00 2015-03-28 17:21:04.910 087 15335.75 46.78 53539.01 88888.00 2015-03-28 17:21:05.410 087 15335.66 46.71 53539.02 88888.00 2015-03-28 17:21:05.910 087 15335.60 46.65 53538.93 88888.00 2015-03-28 17:21:06.410 087 15335.69 46.56 53538.88 88888.00 2015-03-28 17:21:06.910 087 15335.57 46.58 53538.99 88888.00 2015-03-28 17:21:07.410 087 15335.46 46.65 53539.00 88888.00 2015-03-28 17:21:07.910 087 15335.60 46.64 53538.94 88888.00 2015-03-28 17:21:08.410 087 15335.54 46.63 53539.02 88888.00 2015-03-28 17:21:08.910 087 15335.38 46.57 53539.10 88888.00 2015-03-28 17:21:09.410 087 15335.49 46.55 53539.01 88888.00 2015-03-28 17:21:09.910 087 15335.58 46.56 53539.08 88888.00 2015-03-28 17:21:10.410 087 15335.48 46.57 53539.08 88888.00 2015-03-28 17:21:10.910 087 15335.55 46.54 53538.94 88888.00 2015-03-28 17:21:11.410 087 15335.64 46.52 53538.97 88888.00 2015-03-28 17:21:11.910 087 15335.53 46.52 53539.02 88888.00 2015-03-28 17:21:12.410 087 15335.55 46.47 53538.98 88888.00 2015-03-28 17:21:12.910 087 15335.59 46.47 53539.02 88888.00 2015-03-28 17:21:13.410 087 15335.40 46.48 53539.15 88888.00 2015-03-28 17:21:13.910 087 15335.32 46.48 53539.12 88888.00 2015-03-28 17:21:14.410 087 15335.45 46.51 53539.06 88888.00 2015-03-28 17:21:14.910 087 15335.42 46.51 53539.13 88888.00 2015-03-28 17:21:15.411 087 15335.22 46.48 53539.13 88888.00 2015-03-28 17:21:15.911 087 15335.24 46.39 53539.02 88888.00 2015-03-28 17:21:16.411 087 15335.32 46.37 53539.07 88888.00 2015-03-28 17:21:16.911 087 15335.16 46.38 53539.18 88888.00 2015-03-28 17:21:17.411 087 15335.03 46.37 53539.17 88888.00 2015-03-28 17:21:17.911 087 15335.13 46.32 53539.03 88888.00 2015-03-28 17:21:18.411 087 15335.27 46.32 53539.07 88888.00 2015-03-28 17:21:18.911 087 15335.16 46.37 53539.19 88888.00 2015-03-28 17:21:19.411 087 15335.04 46.38 53539.23 88888.00 2015-03-28 17:21:19.911 087 15335.07 46.39 53539.16 88888.00 2015-03-28 17:21:20.411 087 15335.20 46.37 53539.13 88888.00 2015-03-28 17:21:20.911 087 15335.17 46.38 53539.19 88888.00 2015-03-28 17:21:21.411 087 15335.11 46.43 53539.23 88888.00 2015-03-28 17:21:21.911 087 15335.12 46.39 53539.16 88888.00 2015-03-28 17:21:22.411 087 15335.24 46.38 53539.07 88888.00 2015-03-28 17:21:22.911 087 15335.29 46.43 53539.15 88888.00 2015-03-28 17:21:23.411 087 15335.17 46.44 53539.18 88888.00 2015-03-28 17:21:23.911 087 15335.18 46.39 53539.06 88888.00 2015-03-28 17:21:24.411 087 15335.28 46.30 53539.04 88888.00 2015-03-28 17:21:24.911 087 15335.22 46.31 53539.17 88888.00 2015-03-28 17:21:25.411 087 15335.09 46.36 53539.10 88888.00 2015-03-28 17:21:25.911 087 15335.08 46.30 53538.95 88888.00 2015-03-28 17:21:26.411 087 15335.10 46.27 53538.92 88888.00 2015-03-28 17:21:26.911 087 15335.08 46.27 53538.99 88888.00 2015-03-28 17:21:27.411 087 15334.98 46.30 53538.98 88888.00 2015-03-28 17:21:27.911 087 15335.01 46.26 53538.90 88888.00 2015-03-28 17:21:28.411 087 15335.02 46.22 53538.90 88888.00 2015-03-28 17:21:28.911 087 15334.85 46.19 53539.03 88888.00 2015-03-28 17:21:29.411 087 15334.65 46.18 53539.05 88888.00 2015-03-28 17:21:29.911 087 15334.63 46.14 53538.97 88888.00 2015-03-28 17:21:30.411 087 15334.75 46.09 53538.88 88888.00 2015-03-28 17:21:30.911 087 15334.77 46.13 53538.92 88888.00 2015-03-28 17:21:31.411 087 15334.62 46.19 53538.99 88888.00 2015-03-28 17:21:31.911 087 15334.53 46.17 53539.01 88888.00 2015-03-28 17:21:32.411 087 15334.56 46.08 53538.90 88888.00 2015-03-28 17:21:32.911 087 15334.69 46.03 53538.82 88888.00 2015-03-28 17:21:33.411 087 15334.69 46.03 53538.95 88888.00 2015-03-28 17:21:33.911 087 15334.59 46.05 53539.00 88888.00 2015-03-28 17:21:34.411 087 15334.55 46.04 53538.93 88888.00 2015-03-28 17:21:34.911 087 15334.56 46.01 53538.80 88888.00 2015-03-28 17:21:35.411 087 15334.71 46.00 53538.77 88888.00 2015-03-28 17:21:35.911 087 15334.74 46.00 53538.93 88888.00 2015-03-28 17:21:36.411 087 15334.63 45.99 53539.01 88888.00 2015-03-28 17:21:36.911 087 15334.59 45.94 53538.98 88888.00 2015-03-28 17:21:37.411 087 15334.71 45.86 53538.85 88888.00 2015-03-28 17:21:37.911 087 15334.81 45.85 53538.84 88888.00 2015-03-28 17:21:38.411 087 15334.76 45.86 53539.00 88888.00 2015-03-28 17:21:38.911 087 15334.63 45.91 53538.96 88888.00 2015-03-28 17:21:39.411 087 15334.65 45.97 53538.81 88888.00 2015-03-28 17:21:39.911 087 15334.80 45.91 53538.67 88888.00 2015-03-28 17:21:40.411 087 15334.90 45.92 53538.75 88888.00 2015-03-28 17:21:40.911 087 15334.76 45.95 53538.77 88888.00 2015-03-28 17:21:41.411 087 15334.74 45.94 53538.64 88888.00 2015-03-28 17:21:41.911 087 15334.86 45.92 53538.54 88888.00 2015-03-28 17:21:42.411 087 15334.82 45.88 53538.65 88888.00 2015-03-28 17:21:42.911 087 15334.69 45.84 53538.75 88888.00 2015-03-28 17:21:43.411 087 15334.75 45.79 53538.67 88888.00 2015-03-28 17:21:43.911 087 15334.89 45.76 53538.71 88888.00 2015-03-28 17:21:44.411 087 15334.75 45.75 53538.82 88888.00 2015-03-28 17:21:44.911 087 15334.59 45.78 53538.78 88888.00 2015-03-28 17:21:45.411 087 15334.63 45.76 53538.63 88888.00 2015-03-28 17:21:45.911 087 15334.77 45.78 53538.57 88888.00 2015-03-28 17:21:46.411 087 15334.77 45.78 53538.73 88888.00 2015-03-28 17:21:46.911 087 15334.68 45.75 53538.64 88888.00 2015-03-28 17:21:47.411 087 15334.76 45.67 53538.53 88888.00 2015-03-28 17:21:47.911 087 15334.84 45.68 53538.57 88888.00 2015-03-28 17:21:48.411 087 15334.76 45.73 53538.70 88888.00 2015-03-28 17:21:48.911 087 15334.71 45.74 53538.61 88888.00 2015-03-28 17:21:49.411 087 15334.76 45.73 53538.50 88888.00 2015-03-28 17:21:49.911 087 15334.82 45.69 53538.62 88888.00 2015-03-28 17:21:50.411 087 15334.76 45.69 53538.70 88888.00 2015-03-28 17:21:50.911 087 15334.78 45.67 53538.65 88888.00 2015-03-28 17:21:51.411 087 15334.98 45.61 53538.58 88888.00 2015-03-28 17:21:51.911 087 15334.94 45.60 53538.71 88888.00 2015-03-28 17:21:52.411 087 15334.85 45.62 53538.67 88888.00 2015-03-28 17:21:52.911 087 15334.94 45.59 53538.57 88888.00 2015-03-28 17:21:53.411 087 15335.02 45.58 53538.64 88888.00 2015-03-28 17:21:53.911 087 15334.93 45.56 53538.72 88888.00 2015-03-28 17:21:54.411 087 15334.92 45.54 53538.63 88888.00 2015-03-28 17:21:54.911 087 15335.05 45.49 53538.58 88888.00 2015-03-28 17:21:55.411 087 15335.04 45.48 53538.68 88888.00 2015-03-28 17:21:55.911 087 15335.00 45.45 53538.73 88888.00 2015-03-28 17:21:56.411 087 15335.14 45.42 53538.65 88888.00 2015-03-28 17:21:56.911 087 15335.19 45.49 53538.81 88888.00 2015-03-28 17:21:57.411 087 15335.12 45.48 53538.86 88888.00 2015-03-28 17:21:57.911 087 15335.23 45.49 53538.76 88888.00 2015-03-28 17:21:58.411 087 15335.31 45.42 53538.73 88888.00 2015-03-28 17:21:58.911 087 15335.20 45.44 53538.78 88888.00 2015-03-28 17:21:59.411 087 15335.24 45.42 53538.72 88888.00 2015-03-28 17:21:59.911 087 15335.38 45.41 53538.67 88888.00 2015-03-28 17:22:00.411 087 15335.35 45.45 53538.78 88888.00 2015-03-28 17:22:00.911 087 15335.41 45.42 53538.77 88888.00 2015-03-28 17:22:01.411 087 15335.49 45.40 53538.77 88888.00 2015-03-28 17:22:01.911 087 15335.40 45.35 53538.78 88888.00 2015-03-28 17:22:02.411 087 15335.44 45.27 53538.71 88888.00 2015-03-28 17:22:02.911 087 15335.54 45.27 53538.79 88888.00 2015-03-28 17:22:03.411 087 15335.46 45.31 53538.80 88888.00 2015-03-28 17:22:03.911 087 15335.41 45.23 53538.73 88888.00 2015-03-28 17:22:04.411 087 15335.49 45.22 53538.70 88888.00 2015-03-28 17:22:04.911 087 15335.40 45.27 53538.66 88888.00 2015-03-28 17:22:05.411 087 15335.37 45.19 53538.67 88888.00 2015-03-28 17:22:05.911 087 15335.35 45.15 53538.73 88888.00 2015-03-28 17:22:06.411 087 15335.14 45.17 53538.78 88888.00 2015-03-28 17:22:06.911 087 15335.12 45.06 53538.71 88888.00 2015-03-28 17:22:07.411 087 15335.22 45.04 53538.72 88888.00 2015-03-28 17:22:07.911 087 15335.14 45.06 53538.88 88888.00 2015-03-28 17:22:08.411 087 15335.07 45.00 53538.88 88888.00 2015-03-28 17:22:08.911 087 15335.16 45.00 53538.80 88888.00 2015-03-28 17:22:09.411 087 15335.14 44.99 53538.92 88888.00 2015-03-28 17:22:09.911 087 15334.93 44.94 53538.94 88888.00 2015-03-28 17:22:10.411 087 15334.92 44.88 53538.80 88888.00 2015-03-28 17:22:10.911 087 15335.01 44.82 53538.83 88888.00 2015-03-28 17:22:11.411 087 15334.93 44.81 53538.98 88888.00 2015-03-28 17:22:11.911 087 15334.75 44.83 53539.03 88888.00 2015-03-28 17:22:12.411 087 15334.67 44.75 53538.94 88888.00 2015-03-28 17:22:12.911 087 15334.75 44.78 53538.83 88888.00 2015-03-28 17:22:13.411 087 15334.77 44.82 53538.96 88888.00 2015-03-28 17:22:13.911 087 15334.64 44.79 53539.11 88888.00 2015-03-28 17:22:14.411 087 15334.51 44.81 53539.12 88888.00 2015-03-28 17:22:14.911 087 15334.47 44.81 53539.13 88888.00 2015-03-28 17:22:15.411 087 15334.50 44.76 53539.07 88888.00 2015-03-28 17:22:15.911 087 15334.60 44.74 53539.06 88888.00 2015-03-28 17:22:16.411 087 15334.55 44.72 53539.14 88888.00 2015-03-28 17:22:16.911 087 15334.44 44.74 53539.23 88888.00 2015-03-28 17:22:17.411 087 15334.29 44.75 53539.33 88888.00 2015-03-28 17:22:17.911 087 15334.14 44.76 53539.35 88888.00 2015-03-28 17:22:18.411 087 15334.10 44.72 53539.37 88888.00 2015-03-28 17:22:18.911 087 15334.04 44.74 53539.34 88888.00 2015-03-28 17:22:19.411 087 15333.93 44.76 53539.31 88888.00 2015-03-28 17:22:19.911 087 15333.86 44.75 53539.31 88888.00 2015-03-28 17:22:20.411 087 15333.83 44.65 53539.31 88888.00 2015-03-28 17:22:20.911 087 15333.76 44.59 53539.27 88888.00 2015-03-28 17:22:21.411 087 15333.78 44.58 53539.26 88888.00 2015-03-28 17:22:21.911 087 15333.70 44.54 53539.23 88888.00 2015-03-28 17:22:22.411 087 15333.68 44.53 53539.23 88888.00 2015-03-28 17:22:22.911 087 15333.68 44.45 53539.25 88888.00 2015-03-28 17:22:23.411 087 15333.70 44.42 53539.32 88888.00 2015-03-28 17:22:23.911 087 15333.61 44.41 53539.37 88888.00 2015-03-28 17:22:24.411 087 15333.61 44.41 53539.34 88888.00 2015-03-28 17:22:24.911 087 15333.63 44.40 53539.38 88888.00 2015-03-28 17:22:25.411 087 15333.57 44.39 53539.40 88888.00 2015-03-28 17:22:25.911 087 15333.47 44.33 53539.43 88888.00 2015-03-28 17:22:26.411 087 15333.42 44.31 53539.45 88888.00 2015-03-28 17:22:26.911 087 15333.39 44.32 53539.51 88888.00 2015-03-28 17:22:27.411 087 15333.33 44.35 53539.46 88888.00 2015-03-28 17:22:27.911 087 15333.22 44.37 53539.50 88888.00 2015-03-28 17:22:28.411 087 15333.14 44.44 53539.48 88888.00 2015-03-28 17:22:28.911 087 15333.05 44.41 53539.55 88888.00 2015-03-28 17:22:29.411 087 15332.96 44.33 53539.60 88888.00 2015-03-28 17:22:29.911 087 15332.93 44.29 53539.72 88888.00 2015-03-28 17:22:30.411 087 15332.99 44.23 53539.77 88888.00 2015-03-28 17:22:30.911 087 15333.01 44.20 53539.72 88888.00 2015-03-28 17:22:31.411 087 15332.96 44.14 53539.61 88888.00 2015-03-28 17:22:31.911 087 15332.78 44.13 53539.59 88888.00 2015-03-28 17:22:32.411 087 15332.56 44.13 53539.69 88888.00 2015-03-28 17:22:32.911 087 15332.51 44.12 53539.80 88888.00 2015-03-28 17:22:33.411 087 15332.50 44.04 53539.75 88888.00 2015-03-28 17:22:33.911 087 15332.55 44.01 53539.62 88888.00 2015-03-28 17:22:34.411 087 15332.52 44.01 53539.56 88888.00 2015-03-28 17:22:34.911 087 15332.33 44.00 53539.65 88888.00 2015-03-28 17:22:35.411 087 15332.25 43.98 53539.76 88888.00 2015-03-28 17:22:35.911 087 15332.31 43.98 53539.75 88888.00 2015-03-28 17:22:36.411 087 15332.36 43.96 53539.69 88888.00 2015-03-28 17:22:36.911 087 15332.24 43.98 53539.69 88888.00 2015-03-28 17:22:37.411 087 15332.07 44.03 53539.85 88888.00 2015-03-28 17:22:37.911 087 15332.12 44.01 53539.94 88888.00 2015-03-28 17:22:38.411 087 15332.19 44.01 53539.84 88888.00 2015-03-28 17:22:38.911 087 15332.04 43.96 53539.85 88888.00 2015-03-28 17:22:39.411 087 15331.96 43.90 53539.92 88888.00 2015-03-28 17:22:39.911 087 15332.01 43.90 53539.81 88888.00 2015-03-28 17:22:40.411 087 15331.97 43.90 53539.68 88888.00 2015-03-28 17:22:40.911 087 15331.86 43.94 53539.83 88888.00 2015-03-28 17:22:41.411 087 15331.89 43.96 53539.96 88888.00 2015-03-28 17:22:41.911 087 15331.87 43.96 53539.92 88888.00 2015-03-28 17:22:42.411 087 15331.71 43.98 53539.97 88888.00 2015-03-28 17:22:42.911 087 15331.68 43.95 53540.01 88888.00 2015-03-28 17:22:43.411 087 15331.60 43.95 53539.96 88888.00 2015-03-28 17:22:43.911 087 15331.46 44.02 53540.05 88888.00 2015-03-28 17:22:44.411 087 15331.49 43.98 53540.05 88888.00 2015-03-28 17:22:44.911 087 15331.39 43.97 53540.06 88888.00 2015-03-28 17:22:45.411 087 15331.23 43.90 53540.08 88888.00 2015-03-28 17:22:45.911 087 15331.08 43.87 53540.00 88888.00 2015-03-28 17:22:46.411 087 15330.93 43.89 53540.05 88888.00 2015-03-28 17:22:46.911 087 15330.89 43.90 53540.08 88888.00 2015-03-28 17:22:47.411 087 15330.74 43.89 53540.18 88888.00 2015-03-28 17:22:47.911 087 15330.68 43.90 53540.20 88888.00 2015-03-28 17:22:48.411 087 15330.57 43.94 53540.33 88888.00 2015-03-28 17:22:48.911 087 15330.52 43.92 53540.34 88888.00 2015-03-28 17:22:49.411 087 15330.39 43.93 53540.39 88888.00 2015-03-28 17:22:49.911 087 15330.30 43.94 53540.35 88888.00 2015-03-28 17:22:50.411 087 15330.26 43.95 53540.33 88888.00 2015-03-28 17:22:50.911 087 15330.12 43.96 53540.35 88888.00 2015-03-28 17:22:51.411 087 15330.01 43.92 53540.33 88888.00 2015-03-28 17:22:51.911 087 15329.84 43.92 53540.34 88888.00 2015-03-28 17:22:52.411 087 15329.65 43.92 53540.36 88888.00 2015-03-28 17:22:52.911 087 15329.42 43.94 53540.44 88888.00 2015-03-28 17:22:53.411 087 15329.25 43.88 53540.52 88888.00 2015-03-28 17:22:53.911 087 15329.04 43.83 53540.56 88888.00 2015-03-28 17:22:54.411 087 15328.89 43.75 53540.62 88888.00 2015-03-28 17:22:54.911 087 15328.76 43.71 53540.66 88888.00 2015-03-28 17:22:55.411 087 15328.60 43.76 53540.71 88888.00 2015-03-28 17:22:55.911 087 15328.41 43.81 53540.77 88888.00 2015-03-28 17:22:56.411 087 15328.31 43.80 53540.76 88888.00 2015-03-28 17:22:56.911 087 15328.16 43.78 53540.75 88888.00 2015-03-28 17:22:57.411 087 15328.02 43.76 53540.77 88888.00 2015-03-28 17:22:57.911 087 15327.88 43.73 53540.81 88888.00 2015-03-28 17:22:58.411 087 15327.81 43.76 53540.86 88888.00 2015-03-28 17:22:58.911 087 15327.67 43.75 53540.93 88888.00 2015-03-28 17:22:59.411 087 15327.52 43.73 53540.87 88888.00 2015-03-28 17:22:59.911 087 15327.44 43.76 53540.92 88888.00 2015-03-28 17:23:00.411 087 15327.42 43.79 53540.94 88888.00 2015-03-28 17:23:00.911 087 15327.30 43.76 53540.97 88888.00 2015-03-28 17:23:01.411 087 15327.18 43.75 53540.96 88888.00 2015-03-28 17:23:01.911 087 15327.07 43.75 53540.99 88888.00 2015-03-28 17:23:02.411 087 15327.00 43.71 53540.98 88888.00 2015-03-28 17:23:02.911 087 15326.86 43.67 53540.98 88888.00 2015-03-28 17:23:03.411 087 15326.76 43.66 53541.02 88888.00 2015-03-28 17:23:03.911 087 15326.64 43.68 53541.06 88888.00 2015-03-28 17:23:04.411 087 15326.51 43.68 53541.08 88888.00 2015-03-28 17:23:04.911 087 15326.42 43.71 53541.09 88888.00 2015-03-28 17:23:05.411 087 15326.31 43.69 53541.15 88888.00 2015-03-28 17:23:05.911 087 15326.22 43.64 53541.18 88888.00 2015-03-28 17:23:06.411 087 15326.12 43.62 53541.19 88888.00 2015-03-28 17:23:06.911 087 15326.00 43.60 53541.17 88888.00 2015-03-28 17:23:07.411 087 15325.92 43.59 53541.21 88888.00 2015-03-28 17:23:07.911 087 15325.83 43.60 53541.28 88888.00 2015-03-28 17:23:08.411 087 15325.77 43.68 53541.24 88888.00 2015-03-28 17:23:08.911 087 15325.70 43.69 53541.21 88888.00 2015-03-28 17:23:09.411 087 15325.62 43.69 53541.17 88888.00 2015-03-28 17:23:09.911 087 15325.54 43.68 53541.16 88888.00 2015-03-28 17:23:10.411 087 15325.46 43.68 53541.17 88888.00 2015-03-28 17:23:10.911 087 15325.35 43.71 53541.19 88888.00 2015-03-28 17:23:11.411 087 15325.27 43.68 53541.18 88888.00 2015-03-28 17:23:11.911 087 15325.16 43.61 53541.18 88888.00 2015-03-28 17:23:12.411 087 15325.07 43.63 53541.22 88888.00 2015-03-28 17:23:12.911 087 15324.99 43.63 53541.25 88888.00 2015-03-28 17:23:13.411 087 15324.91 43.60 53541.27 88888.00 2015-03-28 17:23:13.911 087 15324.83 43.61 53541.25 88888.00 2015-03-28 17:23:14.411 087 15324.70 43.59 53541.15 88888.00 2015-03-28 17:23:14.911 087 15324.50 43.54 53541.16 88888.00 2015-03-28 17:23:15.411 087 15324.34 43.49 53541.10 88888.00 2015-03-28 17:23:15.911 087 15324.23 43.51 53541.07 88888.00 2015-03-28 17:23:16.411 087 15324.02 43.49 53541.05 88888.00 2015-03-28 17:23:16.911 087 15323.86 43.42 53541.08 88888.00 2015-03-28 17:23:17.411 087 15323.68 43.36 53541.08 88888.00 2015-03-28 17:23:17.911 087 15323.51 43.33 53541.13 88888.00 2015-03-28 17:23:18.411 087 15323.28 43.33 53541.17 88888.00 2015-03-28 17:23:18.911 087 15323.10 43.33 53541.17 88888.00 2015-03-28 17:23:19.411 087 15322.94 43.27 53541.15 88888.00 2015-03-28 17:23:19.911 087 15322.78 43.25 53541.16 88888.00 2015-03-28 17:23:20.411 087 15322.57 43.18 53541.10 88888.00 2015-03-28 17:23:20.911 087 15322.40 43.15 53541.09 88888.00 2015-03-28 17:23:21.411 087 15322.27 43.10 53541.13 88888.00 2015-03-28 17:23:21.911 087 15322.08 43.07 53541.08 88888.00 2015-03-28 17:23:22.411 087 15321.94 43.01 53540.98 88888.00 2015-03-28 17:23:22.911 087 15321.83 42.97 53541.05 88888.00 2015-03-28 17:23:23.411 087 15321.75 42.97 53541.10 88888.00 2015-03-28 17:23:23.911 087 15321.62 42.91 53541.07 88888.00 2015-03-28 17:23:24.411 087 15321.49 42.85 53541.05 88888.00 2015-03-28 17:23:24.911 087 15321.40 42.79 53541.05 88888.00 2015-03-28 17:23:25.411 087 15321.35 42.77 53540.97 88888.00 2015-03-28 17:23:25.911 087 15321.27 42.77 53540.93 88888.00 2015-03-28 17:23:26.411 087 15321.18 42.73 53540.87 88888.00 2015-03-28 17:23:26.911 087 15321.06 42.72 53540.84 88888.00 2015-03-28 17:23:27.411 087 15321.03 42.63 53540.84 88888.00 2015-03-28 17:23:27.911 087 15320.99 42.57 53540.85 88888.00 2015-03-28 17:23:28.411 087 15320.91 42.52 53540.87 88888.00 2015-03-28 17:23:28.911 087 15320.80 42.47 53540.89 88888.00 2015-03-28 17:23:29.411 087 15320.77 42.42 53540.92 88888.00 2015-03-28 17:23:29.911 087 15320.76 42.43 53540.95 88888.00 2015-03-28 17:23:30.411 087 15320.66 42.42 53540.95 88888.00 2015-03-28 17:23:30.911 087 15320.56 42.40 53540.92 88888.00 2015-03-28 17:23:31.411 087 15320.52 42.42 53540.82 88888.00 2015-03-28 17:23:31.911 087 15320.44 42.42 53540.78 88888.00 2015-03-28 17:23:32.411 087 15320.44 42.41 53540.81 88888.00 2015-03-28 17:23:32.911 087 15320.46 42.33 53540.79 88888.00 2015-03-28 17:23:33.411 087 15320.41 42.32 53540.79 88888.00 2015-03-28 17:23:33.911 087 15320.37 42.28 53540.81 88888.00 2015-03-28 17:23:34.411 087 15320.34 42.25 53540.82 88888.00 2015-03-28 17:23:34.911 087 15320.36 42.26 53540.85 88888.00 2015-03-28 17:23:35.411 087 15320.34 42.25 53540.85 88888.00 2015-03-28 17:23:35.911 087 15320.30 42.26 53540.90 88888.00 2015-03-28 17:23:36.411 087 15320.22 42.26 53540.86 88888.00 2015-03-28 17:23:36.911 087 15320.20 42.22 53540.82 88888.00 2015-03-28 17:23:37.411 087 15320.22 42.22 53540.78 88888.00 2015-03-28 17:23:37.911 087 15320.26 42.21 53540.79 88888.00 2015-03-28 17:23:38.411 087 15320.25 42.13 53540.80 88888.00 2015-03-28 17:23:38.911 087 15320.19 42.10 53540.75 88888.00 2015-03-28 17:23:39.411 087 15320.18 42.07 53540.67 88888.00 2015-03-28 17:23:39.911 087 15320.17 42.05 53540.65 88888.00 2015-03-28 17:23:40.411 087 15320.18 42.03 53540.69 88888.00 2015-03-28 17:23:40.911 087 15320.18 42.05 53540.80 88888.00 2015-03-28 17:23:41.411 087 15320.21 42.10 53540.80 88888.00 2015-03-28 17:23:41.911 087 15320.19 42.07 53540.77 88888.00 2015-03-28 17:23:42.411 087 15320.22 42.06 53540.78 88888.00 2015-03-28 17:23:42.911 087 15320.21 42.00 53540.75 88888.00 2015-03-28 17:23:43.411 087 15320.17 41.91 53540.63 88888.00 2015-03-28 17:23:43.911 087 15320.14 41.87 53540.56 88888.00 2015-03-28 17:23:44.411 087 15320.12 41.87 53540.54 88888.00 2015-03-28 17:23:44.911 087 15320.14 41.82 53540.57 88888.00 2015-03-28 17:23:45.411 087 15320.11 41.81 53540.59 88888.00 2015-03-28 17:23:45.911 087 15320.11 41.79 53540.63 88888.00 2015-03-28 17:23:46.411 087 15320.14 41.76 53540.59 88888.00 2015-03-28 17:23:46.911 087 15320.13 41.76 53540.53 88888.00 2015-03-28 17:23:47.411 087 15320.17 41.74 53540.47 88888.00 2015-03-28 17:23:47.911 087 15320.19 41.71 53540.45 88888.00 2015-03-28 17:23:48.411 087 15320.19 41.69 53540.44 88888.00 2015-03-28 17:23:48.911 087 15320.22 41.70 53540.42 88888.00 2015-03-28 17:23:49.411 087 15320.18 41.71 53540.34 88888.00 2015-03-28 17:23:49.911 087 15320.18 41.72 53540.29 88888.00 2015-03-28 17:23:50.411 087 15320.27 41.77 53540.24 88888.00 2015-03-28 17:23:50.911 087 15320.35 41.80 53540.27 88888.00 2015-03-28 17:23:51.411 087 15320.36 41.82 53540.23 88888.00 2015-03-28 17:23:51.911 087 15320.34 41.79 53540.18 88888.00 2015-03-28 17:23:52.411 087 15320.32 41.78 53540.21 88888.00 2015-03-28 17:23:52.911 087 15320.29 41.74 53540.31 88888.00 2015-03-28 17:23:53.411 087 15320.26 41.69 53540.32 88888.00 2015-03-28 17:23:53.911 087 15320.22 41.67 53540.26 88888.00 2015-03-28 17:23:54.411 087 15320.16 41.63 53540.23 88888.00 2015-03-28 17:23:54.911 087 15320.13 41.68 53540.21 88888.00 2015-03-28 17:23:55.411 087 15320.17 41.64 53540.21 88888.00 2015-03-28 17:23:55.911 087 15320.16 41.61 53540.22 88888.00 2015-03-28 17:23:56.411 087 15320.09 41.55 53540.25 88888.00 2015-03-28 17:23:56.911 087 15320.05 41.50 53540.28 88888.00 2015-03-28 17:23:57.411 087 15320.10 41.46 53540.33 88888.00 2015-03-28 17:23:57.911 087 15320.09 41.47 53540.29 88888.00 2015-03-28 17:23:58.411 087 15320.11 41.48 53540.33 88888.00 2015-03-28 17:23:58.911 087 15320.05 41.46 53540.36 88888.00 2015-03-28 17:23:59.411 087 15320.04 41.45 53540.37 88888.00 2015-03-28 17:23:59.911 087 15320.04 41.48 53540.36 88888.00 2015-03-28 17:24:00.411 087 15320.00 41.52 53540.35 88888.00 2015-03-28 17:24:00.911 087 15319.99 41.51 53540.33 88888.00 2015-03-28 17:24:01.411 087 15319.99 41.48 53540.33 88888.00 2015-03-28 17:24:01.911 087 15319.95 41.43 53540.33 88888.00 2015-03-28 17:24:02.411 087 15319.92 41.42 53540.29 88888.00 2015-03-28 17:24:02.911 087 15319.91 41.44 53540.26 88888.00 2015-03-28 17:24:03.411 087 15319.86 41.47 53540.23 88888.00 2015-03-28 17:24:03.911 087 15319.85 41.44 53540.20 88888.00 2015-03-28 17:24:04.411 087 15319.82 41.44 53540.16 88888.00 2015-03-28 17:24:04.911 087 15319.73 41.43 53540.11 88888.00 2015-03-28 17:24:05.411 087 15319.72 41.37 53540.13 88888.00 2015-03-28 17:24:05.911 087 15319.74 41.34 53540.14 88888.00 2015-03-28 17:24:06.411 087 15319.76 41.35 53540.04 88888.00 2015-03-28 17:24:06.911 087 15319.82 41.39 53540.01 88888.00 2015-03-28 17:24:07.411 087 15319.83 41.41 53539.95 88888.00 2015-03-28 17:24:07.911 087 15319.86 41.41 53539.91 88888.00 2015-03-28 17:24:08.411 087 15319.88 41.45 53539.88 88888.00 2015-03-28 17:24:08.911 087 15319.91 41.46 53539.89 88888.00 2015-03-28 17:24:09.411 087 15319.93 41.43 53539.84 88888.00 2015-03-28 17:24:09.911 087 15320.01 41.51 53539.82 88888.00 2015-03-28 17:24:10.411 087 15320.09 41.50 53539.84 88888.00 2015-03-28 17:24:10.911 087 15320.18 41.51 53539.83 88888.00 2015-03-28 17:24:11.411 087 15320.31 41.52 53539.78 88888.00 2015-03-28 17:24:11.911 087 15320.46 41.52 53539.76 88888.00 2015-03-28 17:24:12.411 087 15320.57 41.59 53539.66 88888.00 2015-03-28 17:24:12.911 087 15320.68 41.61 53539.56 88888.00 2015-03-28 17:24:13.411 087 15320.77 41.61 53539.54 88888.00 2015-03-28 17:24:13.911 087 15320.93 41.67 53539.57 88888.00 2015-03-28 17:24:14.411 087 15321.07 41.72 53539.58 88888.00 2015-03-28 17:24:14.911 087 15321.17 41.78 53539.52 88888.00 2015-03-28 17:24:15.411 087 15321.25 41.79 53539.46 88888.00 2015-03-28 17:24:15.911 087 15321.30 41.87 53539.51 88888.00 2015-03-28 17:24:16.411 087 15321.43 41.95 53539.53 88888.00 2015-03-28 17:24:16.911 087 15321.61 41.93 53539.51 88888.00 2015-03-28 17:24:17.411 087 15321.79 41.95 53539.48 88888.00 2015-03-28 17:24:17.911 087 15321.93 42.02 53539.50 88888.00 2015-03-28 17:24:18.411 087 15322.00 42.08 53539.43 88888.00 2015-03-28 17:24:18.911 087 15322.11 42.17 53539.36 88888.00 2015-03-28 17:24:19.411 087 15322.27 42.21 53539.36 88888.00 2015-03-28 17:24:19.911 087 15322.39 42.30 53539.33 88888.00 2015-03-28 17:24:20.411 087 15322.58 42.32 53539.28 88888.00 2015-03-28 17:24:20.911 087 15322.80 42.36 53539.25 88888.00 2015-03-28 17:24:21.411 087 15322.94 42.34 53539.28 88888.00 2015-03-28 17:24:21.911 087 15323.09 42.33 53539.24 88888.00 2015-03-28 17:24:22.411 087 15323.18 42.37 53539.22 88888.00 2015-03-28 17:24:22.911 087 15323.35 42.41 53539.16 88888.00 2015-03-28 17:24:23.411 087 15323.44 42.45 53539.10 88888.00 2015-03-28 17:24:23.911 087 15323.59 42.48 53539.03 88888.00 2015-03-28 17:24:24.411 087 15323.79 42.52 53538.98 88888.00 2015-03-28 17:24:24.911 087 15323.92 42.56 53538.98 88888.00 2015-03-28 17:24:25.411 087 15324.07 42.62 53538.93 88888.00 2015-03-28 17:24:25.911 087 15324.31 42.65 53538.86 88888.00 2015-03-28 17:24:26.411 087 15324.48 42.66 53538.85 88888.00 2015-03-28 17:24:26.911 087 15324.65 42.69 53538.80 88888.00 2015-03-28 17:24:27.411 087 15324.88 42.75 53538.78 88888.00 2015-03-28 17:24:27.911 087 15325.00 42.82 53538.74 88888.00 2015-03-28 17:24:28.411 087 15325.15 42.83 53538.67 88888.00 2015-03-28 17:24:28.911 087 15325.26 42.83 53538.61 88888.00 2015-03-28 17:24:29.411 087 15325.42 42.89 53538.53 88888.00 2015-03-28 17:24:29.911 087 15325.59 43.00 53538.47 88888.00 2015-03-28 17:24:30.411 087 15325.70 42.99 53538.41 88888.00 2015-03-28 17:24:30.911 087 15325.79 42.99 53538.40 88888.00 2015-03-28 17:24:31.411 087 15325.86 43.01 53538.36 88888.00 2015-03-28 17:24:31.911 087 15325.95 43.02 53538.36 88888.00 2015-03-28 17:24:32.411 087 15326.07 43.02 53538.33 88888.00 2015-03-28 17:24:32.911 087 15326.12 43.02 53538.31 88888.00 2015-03-28 17:24:33.411 087 15326.21 43.02 53538.29 88888.00 2015-03-28 17:24:33.911 087 15326.34 43.00 53538.32 88888.00 2015-03-28 17:24:34.411 087 15326.39 42.99 53538.32 88888.00 2015-03-28 17:24:34.911 087 15326.39 42.97 53538.30 88888.00 2015-03-28 17:24:35.411 087 15326.43 42.95 53538.23 88888.00 2015-03-28 17:24:35.911 087 15326.45 42.95 53538.19 88888.00 2015-03-28 17:24:36.411 087 15326.48 42.95 53538.15 88888.00 2015-03-28 17:24:36.911 087 15326.49 42.92 53538.19 88888.00 2015-03-28 17:24:37.411 087 15326.58 42.89 53538.20 88888.00 2015-03-28 17:24:37.911 087 15326.65 42.83 53538.19 88888.00 2015-03-28 17:24:38.411 087 15326.70 42.79 53538.18 88888.00 2015-03-28 17:24:38.911 087 15326.72 42.83 53538.17 88888.00 2015-03-28 17:24:39.411 087 15326.77 42.86 53538.18 88888.00 2015-03-28 17:24:39.911 087 15326.81 42.88 53538.20 88888.00 2015-03-28 17:24:40.411 087 15326.91 42.91 53538.22 88888.00 2015-03-28 17:24:40.911 087 15326.95 42.90 53538.30 88888.00 2015-03-28 17:24:41.411 087 15326.94 42.92 53538.25 88888.00 2015-03-28 17:24:41.911 087 15326.97 42.92 53538.23 88888.00 2015-03-28 17:24:42.411 087 15327.07 42.92 53538.18 88888.00 2015-03-28 17:24:42.911 087 15327.09 42.95 53538.23 88888.00 2015-03-28 17:24:43.411 087 15327.16 42.97 53538.24 88888.00 2015-03-28 17:24:43.911 087 15327.22 43.00 53538.23 88888.00 2015-03-28 17:24:44.411 087 15327.22 43.00 53538.24 88888.00 2015-03-28 17:24:44.911 087 15327.24 42.94 53538.32 88888.00 2015-03-28 17:24:45.411 087 15327.32 42.94 53538.32 88888.00 2015-03-28 17:24:45.911 087 15327.36 42.99 53538.32 88888.00 2015-03-28 17:24:46.411 087 15327.42 43.05 53538.33 88888.00 2015-03-28 17:24:46.911 087 15327.51 43.08 53538.31 88888.00 2015-03-28 17:24:47.411 087 15327.52 43.07 53538.27 88888.00 2015-03-28 17:24:47.911 087 15327.52 43.09 53538.23 88888.00 2015-03-28 17:24:48.411 087 15327.63 43.08 53538.24 88888.00 2015-03-28 17:24:48.911 087 15327.75 43.14 53538.27 88888.00 2015-03-28 17:24:49.411 087 15327.77 43.19 53538.25 88888.00 2015-03-28 17:24:49.911 087 15327.87 43.19 53538.25 88888.00 2015-03-28 17:24:50.411 087 15327.98 43.14 53538.27 88888.00 2015-03-28 17:24:50.911 087 15328.04 43.14 53538.25 88888.00 2015-03-28 17:24:51.411 087 15328.09 43.23 53538.22 88888.00 2015-03-28 17:24:51.911 087 15328.05 43.27 53538.24 88888.00 2015-03-28 17:24:52.411 087 15328.09 43.24 53538.23 88888.00 2015-03-28 17:24:52.911 087 15328.09 43.25 53538.20 88888.00 2015-03-28 17:24:53.411 087 15328.05 43.26 53538.13 88888.00 2015-03-28 17:24:53.911 087 15328.09 43.19 53538.05 88888.00 2015-03-28 17:24:54.411 087 15328.06 43.14 53538.04 88888.00 2015-03-28 17:24:54.911 087 15328.02 43.12 53538.04 88888.00 2015-03-28 17:24:55.411 087 15327.94 43.11 53538.09 88888.00 2015-03-28 17:24:55.911 087 15327.98 43.10 53538.03 88888.00 2015-03-28 17:24:56.411 087 15327.96 43.09 53538.07 88888.00 2015-03-28 17:24:56.911 087 15327.88 43.11 53538.05 88888.00 2015-03-28 17:24:57.411 087 15327.86 43.15 53538.17 88888.00 2015-03-28 17:24:57.911 087 15327.76 43.15 53538.20 88888.00 2015-03-28 17:24:58.411 087 15327.77 43.12 53538.13 88888.00 2015-03-28 17:24:58.911 087 15327.69 43.12 53538.14 88888.00 2015-03-28 17:24:59.411 087 15327.66 43.09 53538.11 88888.00 2015-03-28 17:24:59.911 087 15327.66 43.09 53538.04 88888.00 2015-03-28 17:25:00.411 087 15327.64 43.08 53538.07 88888.00 2015-03-28 17:25:00.911 087 15327.67 43.05 53538.05 88888.00 2015-03-28 17:25:01.411 087 15327.73 43.02 53538.05 88888.00 2015-03-28 17:25:01.911 087 15327.75 43.00 53538.00 88888.00 2015-03-28 17:25:02.411 087 15327.73 42.99 53537.99 88888.00 2015-03-28 17:25:02.911 087 15327.66 43.00 53538.01 88888.00 2015-03-28 17:25:03.411 087 15327.76 43.06 53538.06 88888.00 2015-03-28 17:25:03.911 087 15327.73 43.06 53538.05 88888.00 2015-03-28 17:25:04.411 087 15327.70 43.01 53538.05 88888.00 2015-03-28 17:25:04.911 087 15327.64 42.97 53538.01 88888.00 2015-03-28 17:25:05.411 087 15327.52 42.98 53538.00 88888.00 2015-03-28 17:25:05.911 087 15327.50 42.99 53537.96 88888.00 2015-03-28 17:25:06.411 087 15327.45 42.99 53538.00 88888.00 2015-03-28 17:25:06.911 087 15327.35 42.93 53537.93 88888.00 2015-03-28 17:25:07.411 087 15327.33 42.86 53537.90 88888.00 2015-03-28 17:25:07.911 087 15327.33 42.90 53537.96 88888.00 2015-03-28 17:25:08.411 087 15327.26 42.88 53537.99 88888.00 2015-03-28 17:25:08.911 087 15327.23 42.82 53538.02 88888.00 2015-03-28 17:25:09.411 087 15327.14 42.75 53537.99 88888.00 2015-03-28 17:25:09.911 087 15327.07 42.72 53537.92 88888.00 2015-03-28 17:25:10.411 087 15327.00 42.64 53537.83 88888.00 2015-03-28 17:25:10.911 087 15327.01 42.59 53537.80 88888.00 2015-03-28 17:25:11.411 087 15326.97 42.56 53537.78 88888.00 2015-03-28 17:25:11.911 087 15327.00 42.54 53537.75 88888.00 2015-03-28 17:25:12.411 087 15326.97 42.50 53537.79 88888.00 2015-03-28 17:25:12.911 087 15326.88 42.45 53537.78 88888.00 2015-03-28 17:25:13.411 087 15326.80 42.46 53537.73 88888.00 2015-03-28 17:25:13.911 087 15326.79 42.42 53537.75 88888.00 2015-03-28 17:25:14.411 087 15326.71 42.32 53537.77 88888.00 2015-03-28 17:25:14.911 087 15326.69 42.24 53537.76 88888.00 2015-03-28 17:25:15.411 087 15326.70 42.22 53537.75 88888.00 2015-03-28 17:25:15.911 087 15326.64 42.14 53537.72 88888.00 2015-03-28 17:25:16.411 087 15326.61 42.08 53537.70 88888.00 2015-03-28 17:25:16.911 087 15326.62 42.04 53537.63 88888.00 2015-03-28 17:25:17.411 087 15326.51 41.98 53537.59 88888.00 2015-03-28 17:25:17.911 087 15326.44 41.87 53537.59 88888.00 2015-03-28 17:25:18.411 087 15326.40 41.94 53537.57 88888.00 2015-03-28 17:25:18.911 087 15326.41 41.96 53537.54 88888.00 2015-03-28 17:25:19.411 087 15326.30 41.90 53537.47 88888.00 2015-03-28 17:25:19.911 087 15326.26 41.81 53537.44 88888.00 2015-03-28 17:25:20.411 087 15326.24 41.82 53537.44 88888.00 2015-03-28 17:25:20.911 087 15326.16 41.77 53537.50 88888.00 2015-03-28 17:25:21.411 087 15326.12 41.69 53537.49 88888.00 2015-03-28 17:25:21.911 087 15326.06 41.58 53537.49 88888.00 2015-03-28 17:25:22.411 087 15325.99 41.46 53537.45 88888.00 2015-03-28 17:25:22.911 087 15325.91 41.44 53537.41 88888.00 2015-03-28 17:25:23.411 087 15325.81 41.37 53537.37 88888.00 2015-03-28 17:25:23.911 087 15325.83 41.35 53537.36 88888.00 2015-03-28 17:25:24.411 087 15325.83 41.30 53537.32 88888.00 2015-03-28 17:25:24.911 087 15325.81 41.25 53537.32 88888.00 2015-03-28 17:25:25.411 087 15325.80 41.21 53537.30 88888.00 2015-03-28 17:25:25.911 087 15325.80 41.22 53537.31 88888.00 2015-03-28 17:25:26.411 087 15325.78 41.16 53537.33 88888.00 2015-03-28 17:25:26.911 087 15325.82 41.11 53537.32 88888.00 2015-03-28 17:25:27.411 087 15325.80 41.08 53537.31 88888.00 2015-03-28 17:25:27.911 087 15325.80 41.04 53537.24 88888.00 2015-03-28 17:25:28.411 087 15325.83 41.01 53537.19 88888.00 2015-03-28 17:25:28.911 087 15325.80 40.92 53537.13 88888.00 2015-03-28 17:25:29.411 087 15325.80 40.83 53537.12 88888.00 2015-03-28 17:25:29.911 087 15325.77 40.78 53537.05 88888.00 2015-03-28 17:25:30.411 087 15325.73 40.72 53537.03 88888.00 2015-03-28 17:25:30.911 087 15325.70 40.68 53537.05 88888.00 2015-03-28 17:25:31.411 087 15325.64 40.61 53537.01 88888.00 2015-03-28 17:25:31.911 087 15325.60 40.60 53537.05 88888.00 2015-03-28 17:25:32.411 087 15325.55 40.61 53537.04 88888.00 2015-03-28 17:25:32.911 087 15325.53 40.61 53537.04 88888.00 2015-03-28 17:25:33.411 087 15325.51 40.59 53537.03 88888.00 2015-03-28 17:25:33.911 087 15325.49 40.57 53537.00 88888.00 2015-03-28 17:25:34.411 087 15325.46 40.52 53536.97 88888.00 2015-03-28 17:25:34.911 087 15325.38 40.50 53537.02 88888.00 2015-03-28 17:25:35.411 087 15325.31 40.43 53536.99 88888.00 2015-03-28 17:25:35.911 087 15325.23 40.32 53537.00 88888.00 2015-03-28 17:25:36.411 087 15325.19 40.26 53536.98 88888.00 2015-03-28 17:25:36.911 087 15325.10 40.20 53536.95 88888.00 2015-03-28 17:25:37.411 087 15324.98 40.16 53537.00 88888.00 2015-03-28 17:25:37.911 087 15324.93 40.14 53537.04 88888.00 2015-03-28 17:25:38.411 087 15324.84 40.08 53537.05 88888.00 2015-03-28 17:25:38.911 087 15324.73 40.06 53537.06 88888.00 2015-03-28 17:25:39.411 087 15324.71 39.99 53537.07 88888.00 2015-03-28 17:25:39.911 087 15324.68 39.89 53537.05 88888.00 2015-03-28 17:25:40.411 087 15324.62 39.79 53536.98 88888.00 2015-03-28 17:25:40.911 087 15324.53 39.79 53536.95 88888.00 2015-03-28 17:25:41.411 087 15324.51 39.73 53536.96 88888.00 2015-03-28 17:25:41.911 087 15324.48 39.66 53536.98 88888.00 2015-03-28 17:25:42.411 087 15324.43 39.56 53536.96 88888.00 2015-03-28 17:25:42.911 087 15324.36 39.48 53536.91 88888.00 2015-03-28 17:25:43.411 087 15324.36 39.36 53536.92 88888.00 2015-03-28 17:25:43.911 087 15324.35 39.28 53536.97 88888.00 2015-03-28 17:25:44.411 087 15324.25 39.25 53536.94 88888.00 2015-03-28 17:25:44.911 087 15324.19 39.18 53536.92 88888.00 2015-03-28 17:25:45.411 087 15324.24 39.12 53536.95 88888.00 2015-03-28 17:25:45.911 087 15324.17 39.05 53536.97 88888.00 2015-03-28 17:25:46.411 087 15324.05 39.02 53536.95 88888.00 2015-03-28 17:25:46.911 087 15324.02 39.01 53536.90 88888.00 2015-03-28 17:25:47.411 087 15324.00 38.96 53536.86 88888.00 2015-03-28 17:25:47.911 087 15323.93 38.95 53536.91 88888.00 2015-03-28 17:25:48.411 087 15323.88 38.95 53536.91 88888.00 2015-03-28 17:25:48.911 087 15323.79 38.88 53536.93 88888.00 2015-03-28 17:25:49.411 087 15323.77 38.85 53536.93 88888.00 2015-03-28 17:25:49.911 087 15323.73 38.78 53536.95 88888.00 2015-03-28 17:25:50.411 087 15323.66 38.70 53536.93 88888.00 2015-03-28 17:25:50.911 087 15323.63 38.63 53536.94 88888.00 2015-03-28 17:25:51.411 087 15323.57 38.60 53536.97 88888.00 2015-03-28 17:25:51.911 087 15323.56 38.54 53536.97 88888.00 2015-03-28 17:25:52.411 087 15323.52 38.49 53536.98 88888.00 2015-03-28 17:25:52.911 087 15323.51 38.49 53536.92 88888.00 2015-03-28 17:25:53.411 087 15323.53 38.42 53536.86 88888.00 2015-03-28 17:25:53.911 087 15323.59 38.43 53536.88 88888.00 2015-03-28 17:25:54.411 087 15323.60 38.37 53536.93 88888.00 2015-03-28 17:25:54.911 087 15323.63 38.40 53536.96 88888.00 2015-03-28 17:25:55.411 087 15323.69 38.42 53536.93 88888.00 2015-03-28 17:25:55.911 087 15323.74 38.36 53536.92 88888.00 2015-03-28 17:25:56.411 087 15323.80 38.39 53536.91 88888.00 2015-03-28 17:25:56.911 087 15323.81 38.35 53536.91 88888.00 2015-03-28 17:25:57.411 087 15323.88 38.32 53536.88 88888.00 2015-03-28 17:25:57.911 087 15323.97 38.28 53536.84 88888.00 2015-03-28 17:25:58.411 087 15324.02 38.24 53536.81 88888.00 2015-03-28 17:25:58.911 087 15324.05 38.31 53536.79 88888.00 2015-03-28 17:25:59.411 087 15324.09 38.42 53536.81 88888.00 2015-03-28 17:25:59.911 087 15324.11 38.39 53536.83 88888.00 2015-03-28 17:26:00.411 087 15324.19 38.39 53536.81 88888.00 2015-03-28 17:26:00.911 087 15324.32 38.36 53536.82 88888.00 2015-03-28 17:26:01.411 087 15324.39 38.36 53536.82 88888.00 2015-03-28 17:26:01.911 087 15324.45 38.37 53536.76 88888.00 2015-03-28 17:26:02.411 087 15324.47 38.35 53536.79 88888.00 2015-03-28 17:26:02.911 087 15324.56 38.32 53536.78 88888.00 2015-03-28 17:26:03.411 087 15324.63 38.32 53536.79 88888.00 2015-03-28 17:26:03.911 087 15324.66 38.32 53536.78 88888.00 2015-03-28 17:26:04.411 087 15324.66 38.34 53536.77 88888.00 2015-03-28 17:26:04.911 087 15324.71 38.32 53536.81 88888.00 2015-03-28 17:26:05.411 087 15324.77 38.27 53536.82 88888.00 2015-03-28 17:26:05.911 087 15324.88 38.22 53536.91 88888.00 2015-03-28 17:26:06.411 087 15324.99 38.23 53536.91 88888.00 2015-03-28 17:26:06.911 087 15325.06 38.22 53536.84 88888.00 2015-03-28 17:26:07.411 087 15325.14 38.25 53536.84 88888.00 2015-03-28 17:26:07.911 087 15325.17 38.30 53536.88 88888.00 2015-03-28 17:26:08.411 087 15325.20 38.33 53536.88 88888.00 2015-03-28 17:26:08.911 087 15325.31 38.30 53536.90 88888.00 2015-03-28 17:26:09.411 087 15325.43 38.27 53536.93 88888.00 2015-03-28 17:26:09.911 087 15325.44 38.28 53536.93 88888.00 2015-03-28 17:26:10.411 087 15325.55 38.30 53536.95 88888.00 2015-03-28 17:26:10.911 087 15325.72 38.31 53537.00 88888.00 2015-03-28 17:26:11.411 087 15325.85 38.27 53537.03 88888.00 2015-03-28 17:26:11.911 087 15325.90 38.31 53537.07 88888.00 2015-03-28 17:26:12.411 087 15326.01 38.37 53537.12 88888.00 2015-03-28 17:26:12.911 087 15326.12 38.42 53537.14 88888.00 2015-03-28 17:26:13.411 087 15326.14 38.48 53537.21 88888.00 2015-03-28 17:26:13.911 087 15326.16 38.49 53537.20 88888.00 2015-03-28 17:26:14.411 087 15326.25 38.56 53537.17 88888.00 2015-03-28 17:26:14.911 087 15326.36 38.63 53537.27 88888.00 2015-03-28 17:26:15.411 087 15326.50 38.63 53537.30 88888.00 2015-03-28 17:26:15.911 087 15326.55 38.63 53537.23 88888.00 2015-03-28 17:26:16.411 087 15326.63 38.63 53537.30 88888.00 2015-03-28 17:26:16.911 087 15326.73 38.68 53537.31 88888.00 2015-03-28 17:26:17.411 087 15326.80 38.78 53537.32 88888.00 2015-03-28 17:26:17.911 087 15326.88 38.85 53537.34 88888.00 2015-03-28 17:26:18.411 087 15326.97 38.91 53537.34 88888.00 2015-03-28 17:26:18.911 087 15327.05 38.97 53537.43 88888.00 2015-03-28 17:26:19.411 087 15327.15 39.01 53537.49 88888.00 2015-03-28 17:26:19.911 087 15327.22 39.16 53537.47 88888.00 2015-03-28 17:26:20.412 087 15327.23 39.21 53537.47 88888.00 2015-03-28 17:26:20.912 087 15327.35 39.25 53537.46 88888.00 2015-03-28 17:26:21.412 087 15327.49 39.31 53537.54 88888.00 2015-03-28 17:26:21.912 087 15327.63 39.32 53537.52 88888.00 2015-03-28 17:26:22.412 087 15327.76 39.36 53537.55 88888.00 2015-03-28 17:26:22.912 087 15327.89 39.42 53537.50 88888.00 2015-03-28 17:26:23.412 087 15328.02 39.48 53537.55 88888.00 2015-03-28 17:26:23.912 087 15328.18 39.49 53537.46 88888.00 2015-03-28 17:26:24.412 087 15328.24 39.53 53537.56 88888.00 2015-03-28 17:26:24.912 087 15328.41 39.47 53537.50 88888.00 2015-03-28 17:26:25.412 087 15328.49 39.54 53537.49 88888.00 2015-03-28 17:26:25.912 087 15328.70 39.48 53537.43 88888.00 2015-03-28 17:26:26.412 087 15328.87 39.56 53537.39 88888.00 2015-03-28 17:26:26.912 087 15328.88 39.70 53537.59 88888.00 2015-03-28 17:26:27.412 087 15329.15 39.82 53537.54 88888.00 2015-03-28 17:26:27.912 087 15329.26 39.84 53537.55 88888.00 2015-03-28 17:26:28.412 087 15329.39 39.91 53537.70 88888.00 2015-03-28 17:26:28.912 087 15329.67 39.95 53537.72 88888.00 2015-03-28 17:26:29.412 087 15329.76 39.96 53537.66 88888.00 2015-03-28 17:26:29.912 087 15329.78 40.03 53537.80 88888.00 2015-03-28 17:26:30.412 087 15329.96 40.06 53537.90 88888.00 2015-03-28 17:26:30.912 087 15330.21 40.14 53537.83 88888.00 2015-03-28 17:26:31.412 087 15330.32 40.20 53537.79 88888.00 2015-03-28 17:26:31.912 087 15330.32 40.18 53537.87 88888.00 2015-03-28 17:26:32.412 087 15330.50 40.24 53537.95 88888.00 2015-03-28 17:26:32.912 087 15330.79 40.20 53537.93 88888.00 2015-03-28 17:26:33.412 087 15330.98 40.16 53537.84 88888.00 2015-03-28 17:26:33.912 087 15331.08 40.29 53537.79 88888.00 2015-03-28 17:26:34.412 087 15331.14 40.38 53537.83 88888.00 2015-03-28 17:26:34.912 087 15331.17 40.35 53537.92 88888.00 2015-03-28 17:26:35.412 087 15331.26 40.40 53538.00 88888.00 2015-03-28 17:26:35.912 087 15331.38 40.50 53538.10 88888.00 2015-03-28 17:26:36.412 087 15331.57 40.56 53538.14 88888.00 2015-03-28 17:26:36.912 087 15331.83 40.58 53538.18 88888.00 2015-03-28 17:26:37.412 087 15331.96 40.59 53538.19 88888.00 2015-03-28 17:26:37.912 087 15332.04 40.67 53538.14 88888.00 2015-03-28 17:26:38.412 087 15332.13 40.72 53538.13 88888.00 2015-03-28 17:26:38.912 087 15332.28 40.79 53538.07 88888.00 2015-03-28 17:26:39.412 087 15332.46 40.86 53538.05 88888.00 2015-03-28 17:26:39.912 087 15332.56 40.89 53538.04 88888.00 2015-03-28 17:26:40.412 087 15332.52 40.89 53538.05 88888.00 2015-03-28 17:26:40.912 087 15332.57 40.90 53538.11 88888.00 2015-03-28 17:26:41.412 087 15332.67 40.95 53538.11 88888.00 2015-03-28 17:26:41.912 087 15332.76 41.02 53538.14 88888.00 2015-03-28 17:26:42.412 087 15332.88 41.12 53538.17 88888.00 2015-03-28 17:26:42.912 087 15332.93 41.19 53538.19 88888.00 2015-03-28 17:26:43.412 087 15333.02 41.22 53538.23 88888.00 2015-03-28 17:26:43.912 087 15333.16 41.24 53538.21 88888.00 2015-03-28 17:26:44.412 087 15333.25 41.26 53538.15 88888.00 2015-03-28 17:26:44.912 087 15333.29 41.35 53538.17 88888.00 2015-03-28 17:26:45.412 087 15333.34 41.44 53538.22 88888.00 2015-03-28 17:26:45.912 087 15333.38 41.46 53538.30 88888.00 2015-03-28 17:26:46.412 087 15333.32 41.46 53538.29 88888.00 2015-03-28 17:26:46.912 087 15333.30 41.53 53538.33 88888.00 2015-03-28 17:26:47.412 087 15333.31 41.58 53538.34 88888.00 2015-03-28 17:26:47.912 087 15333.41 41.60 53538.29 88888.00 2015-03-28 17:26:48.412 087 15333.54 41.69 53538.29 88888.00 2015-03-28 17:26:48.912 087 15333.55 41.78 53538.39 88888.00 2015-03-28 17:26:49.412 087 15333.54 41.84 53538.55 88888.00 2015-03-28 17:26:49.912 087 15333.54 41.87 53538.64 88888.00 2015-03-28 17:26:50.412 087 15333.48 41.85 53538.72 88888.00 2015-03-28 17:26:50.912 087 15333.48 41.85 53538.66 88888.00 2015-03-28 17:26:51.412 087 15333.54 41.90 53538.64 88888.00 2015-03-28 17:26:51.912 087 15333.61 41.96 53538.63 88888.00 2015-03-28 17:26:52.412 087 15333.77 42.00 53538.53 88888.00 2015-03-28 17:26:52.912 087 15333.88 42.03 53538.53 88888.00 2015-03-28 17:26:53.412 087 15333.94 42.03 53538.64 88888.00 2015-03-28 17:26:53.912 087 15333.90 42.07 53538.75 88888.00 2015-03-28 17:26:54.412 087 15333.90 42.10 53538.86 88888.00 2015-03-28 17:26:54.912 087 15333.87 42.13 53538.84 88888.00 2015-03-28 17:26:55.412 087 15333.99 42.14 53538.75 88888.00 2015-03-28 17:26:55.912 087 15334.14 42.14 53538.62 88888.00 2015-03-28 17:26:56.412 087 15334.33 42.24 53538.57 88888.00 2015-03-28 17:26:56.912 087 15334.40 42.29 53538.72 88888.00 2015-03-28 17:26:57.412 087 15334.40 42.36 53538.81 88888.00 2015-03-28 17:26:57.912 087 15334.45 42.47 53538.74 88888.00 2015-03-28 17:26:58.412 087 15334.59 42.49 53538.64 88888.00 2015-03-28 17:26:58.912 087 15334.71 42.46 53538.74 88888.00 2015-03-28 17:26:59.412 087 15334.63 42.42 53538.82 88888.00 2015-03-28 17:26:59.912 087 15334.57 42.39 53538.85 88888.00 2015-03-28 17:27:00.412 087 15334.60 42.39 53538.77 88888.00 2015-03-28 17:27:00.912 087 15334.78 42.40 53538.72 88888.00 2015-03-28 17:27:01.412 087 15334.78 42.42 53538.87 88888.00 2015-03-28 17:27:01.912 087 15334.65 42.51 53538.99 88888.00 2015-03-28 17:27:02.412 087 15334.71 42.49 53538.91 88888.00 2015-03-28 17:27:02.912 087 15334.84 42.51 53538.77 88888.00 2015-03-28 17:27:03.412 087 15334.91 42.54 53538.88 88888.00 2015-03-28 17:27:03.912 087 15334.81 42.56 53539.02 88888.00 2015-03-28 17:27:04.412 087 15334.78 42.58 53538.93 88888.00 2015-03-28 17:27:04.912 087 15334.89 42.56 53538.82 88888.00 2015-03-28 17:27:05.412 087 15335.07 42.58 53538.91 88888.00 2015-03-28 17:27:05.912 087 15335.02 42.57 53539.00 88888.00 2015-03-28 17:27:06.412 087 15334.98 42.56 53538.97 88888.00 2015-03-28 17:27:06.912 087 15335.17 42.57 53538.95 88888.00 2015-03-28 17:27:07.412 087 15335.28 42.60 53539.02 88888.00 2015-03-28 17:27:07.912 087 15335.17 42.63 53539.07 88888.00 2015-03-28 17:27:08.412 087 15335.26 42.57 53538.96 88888.00 2015-03-28 17:27:08.912 087 15335.51 42.52 53538.97 88888.00 2015-03-28 17:27:09.412 087 15335.51 42.54 53539.08 88888.00 2015-03-28 17:27:09.912 087 15335.45 42.45 53539.05 88888.00 2015-03-28 17:27:10.412 087 15335.60 42.42 53538.93 88888.00 2015-03-28 17:27:10.912 087 15335.62 42.46 53539.03 88888.00 2015-03-28 17:27:11.412 087 15335.55 42.41 53539.04 88888.00 2015-03-28 17:27:11.912 087 15335.64 42.38 53538.97 88888.00 2015-03-28 17:27:12.412 087 15335.60 42.38 53539.05 88888.00 2015-03-28 17:27:12.912 087 15335.50 42.34 53539.10 88888.00 2015-03-28 17:27:13.412 087 15335.51 42.31 53538.96 88888.00 2015-03-28 17:27:13.912 087 15335.54 42.28 53538.99 88888.00 2015-03-28 17:27:14.412 087 15335.44 42.28 53539.08 88888.00 2015-03-28 17:27:14.912 087 15335.44 42.23 53539.00 88888.00 2015-03-28 17:27:15.412 087 15335.49 42.21 53539.01 88888.00 2015-03-28 17:27:15.912 087 15335.35 42.14 53539.16 88888.00 2015-03-28 17:27:16.412 087 15335.26 42.14 53539.10 88888.00 2015-03-28 17:27:16.912 087 15335.36 42.14 53539.00 88888.00 2015-03-28 17:27:17.412 087 15335.36 42.19 53539.11 88888.00 2015-03-28 17:27:17.912 087 15335.19 42.15 53539.16 88888.00 2015-03-28 17:27:18.412 087 15335.11 42.06 53539.11 88888.00 2015-03-28 17:27:18.912 087 15335.27 41.97 53539.03 88888.00 2015-03-28 17:27:19.412 087 15335.21 41.96 53539.13 88888.00 2015-03-28 17:27:19.912 087 15335.01 41.94 53539.12 88888.00 2015-03-28 17:27:20.412 087 15334.95 41.87 53538.98 88888.00 2015-03-28 17:27:20.912 087 15334.98 41.79 53538.92 88888.00 2015-03-28 17:27:21.412 087 15334.91 41.78 53539.06 88888.00 2015-03-28 17:27:21.912 087 15334.72 41.74 53539.17 88888.00 2015-03-28 17:27:22.412 087 15334.62 41.69 53539.13 88888.00 2015-03-28 17:27:22.912 087 15334.59 41.65 53539.02 88888.00 2015-03-28 17:27:23.412 087 15334.65 41.62 53538.93 88888.00 2015-03-28 17:27:23.912 087 15334.55 41.60 53538.99 88888.00 2015-03-28 17:27:24.412 087 15334.38 41.47 53539.07 88888.00 2015-03-28 17:27:24.912 087 15334.20 41.46 53539.13 88888.00 2015-03-28 17:27:25.412 087 15334.05 41.48 53539.10 88888.00 2015-03-28 17:27:25.912 087 15333.99 41.41 53539.00 88888.00 2015-03-28 17:27:26.412 087 15333.94 41.42 53538.96 88888.00 2015-03-28 17:27:26.912 087 15333.87 41.37 53538.96 88888.00 2015-03-28 17:27:27.412 087 15333.85 41.33 53538.92 88888.00 2015-03-28 17:27:27.912 087 15333.81 41.26 53539.02 88888.00 2015-03-28 17:27:28.412 087 15333.70 41.17 53539.13 88888.00 2015-03-28 17:27:28.912 087 15333.57 41.10 53539.15 88888.00 2015-03-28 17:27:29.412 087 15333.46 41.07 53539.16 88888.00 2015-03-28 17:27:29.912 087 15333.31 41.01 53539.13 88888.00 2015-03-28 17:27:30.412 087 15333.18 40.94 53539.07 88888.00 2015-03-28 17:27:30.912 087 15333.04 40.87 53539.07 88888.00 2015-03-28 17:27:31.412 087 15332.94 40.79 53538.99 88888.00 2015-03-28 17:27:31.912 087 15332.83 40.75 53538.90 88888.00 2015-03-28 17:27:32.412 087 15332.76 40.76 53538.88 88888.00 2015-03-28 17:27:32.912 087 15332.68 40.70 53538.87 88888.00 2015-03-28 17:27:33.412 087 15332.54 40.65 53538.82 88888.00 2015-03-28 17:27:33.912 087 15332.33 40.50 53538.81 88888.00 2015-03-28 17:27:34.412 087 15332.14 40.39 53538.90 88888.00 2015-03-28 17:27:34.912 087 15332.03 40.33 53539.00 88888.00 2015-03-28 17:27:35.412 087 15332.05 40.26 53539.02 88888.00 2015-03-28 17:27:35.912 087 15332.10 40.18 53538.98 88888.00 2015-03-28 17:27:36.412 087 15332.09 40.15 53538.86 88888.00 2015-03-28 17:27:36.912 087 15332.04 40.10 53538.78 88888.00 2015-03-28 17:27:37.412 087 15331.89 40.04 53538.76 88888.00 2015-03-28 17:27:37.912 087 15331.76 39.95 53538.80 88888.00 2015-03-28 17:27:38.412 087 15331.68 39.89 53538.83 88888.00 2015-03-28 17:27:38.912 087 15331.70 39.83 53538.83 88888.00 2015-03-28 17:27:39.412 087 15331.73 39.75 53538.73 88888.00 2015-03-28 17:27:39.912 087 15331.75 39.70 53538.62 88888.00 2015-03-28 17:27:40.412 087 15331.66 39.65 53538.60 88888.00 2015-03-28 17:27:40.912 087 15331.53 39.62 53538.70 88888.00 2015-03-28 17:27:41.412 087 15331.47 39.58 53538.72 88888.00 2015-03-28 17:27:41.912 087 15331.56 39.52 53538.73 88888.00 2015-03-28 17:27:42.412 087 15331.65 39.42 53538.62 88888.00 2015-03-28 17:27:42.912 087 15331.62 39.32 53538.46 88888.00 2015-03-28 17:27:43.412 087 15331.56 39.27 53538.44 88888.00 2015-03-28 17:27:43.912 087 15331.32 39.22 53538.47 88888.00 2015-03-28 17:27:44.412 087 15331.25 39.19 53538.54 88888.00 2015-03-28 17:27:44.912 087 15331.32 39.06 53538.53 88888.00 2015-03-28 17:27:45.412 087 15331.42 39.10 53538.47 88888.00 2015-03-28 17:27:45.912 087 15331.40 39.04 53538.39 88888.00 2015-03-28 17:27:46.412 087 15331.25 38.95 53538.42 88888.00 2015-03-28 17:27:46.912 087 15331.10 38.96 53538.52 88888.00 2015-03-28 17:27:47.412 087 15331.11 38.95 53538.56 88888.00 2015-03-28 17:27:47.912 087 15331.21 38.94 53538.51 88888.00 2015-03-28 17:27:48.412 087 15331.23 39.02 53538.29 88888.00 2015-03-28 17:27:48.912 087 15331.10 38.95 53538.16 88888.00 2015-03-28 17:27:49.412 087 15330.93 38.87 53538.24 88888.00 2015-03-28 17:27:49.912 087 15330.88 38.80 53538.32 88888.00 2015-03-28 17:27:50.412 087 15330.97 38.70 53538.33 88888.00 2015-03-28 17:27:50.912 087 15331.10 38.63 53538.24 88888.00 2015-03-28 17:27:51.412 087 15330.99 38.60 53538.23 88888.00 2015-03-28 17:27:51.912 087 15330.76 38.52 53538.37 88888.00 2015-03-28 17:27:52.412 087 15330.75 38.53 53538.47 88888.00 2015-03-28 17:27:52.912 087 15330.94 38.43 53538.38 88888.00 2015-03-28 17:27:53.412 087 15330.90 38.36 53538.26 88888.00 2015-03-28 17:27:53.912 087 15330.75 38.36 53538.27 88888.00 2015-03-28 17:27:54.412 087 15330.67 38.32 53538.38 88888.00 2015-03-28 17:27:54.912 087 15330.78 38.26 53538.31 88888.00 2015-03-28 17:27:55.412 087 15330.93 38.22 53538.22 88888.00 2015-03-28 17:27:55.912 087 15330.93 38.22 53538.17 88888.00 2015-03-28 17:27:56.412 087 15330.77 38.27 53538.25 88888.00 2015-03-28 17:27:56.912 087 15330.76 38.24 53538.32 88888.00 2015-03-28 17:27:57.412 087 15330.95 38.16 53538.32 88888.00 2015-03-28 17:27:57.912 087 15331.03 38.07 53538.22 88888.00 2015-03-28 17:27:58.412 087 15330.93 38.05 53538.24 88888.00 2015-03-28 17:27:58.912 087 15330.76 38.00 53538.34 88888.00 2015-03-28 17:27:59.412 087 15330.75 37.93 53538.38 88888.00 2015-03-28 17:27:59.912 087 15330.84 37.87 53538.29 88888.00 2015-03-28 17:28:00.412 087 15330.87 37.73 53538.13 88888.00 2015-03-28 17:28:00.912 087 15330.76 37.68 53538.15 88888.00 2015-03-28 17:28:01.412 087 15330.66 37.70 53538.29 88888.00 2015-03-28 17:28:01.912 087 15330.71 37.67 53538.31 88888.00 2015-03-28 17:28:02.412 087 15330.82 37.62 53538.21 88888.00 2015-03-28 17:28:02.912 087 15330.71 37.54 53538.21 88888.00 2015-03-28 17:28:03.412 087 15330.62 37.47 53538.35 88888.00 2015-03-28 17:28:03.912 087 15330.65 37.39 53538.45 88888.00 2015-03-28 17:28:04.412 087 15330.82 37.31 53538.33 88888.00 2015-03-28 17:28:04.912 087 15330.79 37.27 53538.25 88888.00 2015-03-28 17:28:05.412 087 15330.71 37.22 53538.33 88888.00 2015-03-28 17:28:05.912 087 15330.77 37.18 53538.33 88888.00 2015-03-28 17:28:06.412 087 15330.86 37.12 53538.33 88888.00 2015-03-28 17:28:06.912 087 15330.98 37.01 53538.27 88888.00 2015-03-28 17:28:07.412 087 15330.90 36.86 53538.31 88888.00 2015-03-28 17:28:07.912 087 15330.88 36.83 53538.35 88888.00 2015-03-28 17:28:08.412 087 15331.06 36.76 53538.30 88888.00 2015-03-28 17:28:08.912 087 15331.20 36.69 53538.29 88888.00 2015-03-28 17:28:09.412 087 15331.21 36.66 53538.17 88888.00 2015-03-28 17:28:09.912 087 15331.17 36.58 53538.15 88888.00 2015-03-28 17:28:10.412 087 15331.11 36.58 53538.20 88888.00 2015-03-28 17:28:10.912 087 15331.10 36.53 53538.26 88888.00 2015-03-28 17:28:11.412 087 15331.19 36.47 53538.25 88888.00 2015-03-28 17:28:11.912 087 15331.28 36.33 53538.20 88888.00 2015-03-28 17:28:12.412 087 15331.37 36.19 53538.14 88888.00 2015-03-28 17:28:12.912 087 15331.38 36.11 53538.11 88888.00 2015-03-28 17:28:13.412 087 15331.23 36.09 53538.10 88888.00 2015-03-28 17:28:13.912 087 15331.16 36.00 53538.17 88888.00 2015-03-28 17:28:14.412 087 15331.19 35.89 53538.23 88888.00 2015-03-28 17:28:14.912 087 15331.14 35.80 53538.29 88888.00 2015-03-28 17:28:15.412 087 15331.17 35.68 53538.26 88888.00 2015-03-28 17:28:15.912 087 15331.21 35.54 53538.14 88888.00 2015-03-28 17:28:16.412 087 15331.05 35.36 53538.02 88888.00 2015-03-28 17:28:16.912 087 15330.89 35.34 53538.07 88888.00 2015-03-28 17:28:17.412 087 15330.83 35.29 53538.22 88888.00 2015-03-28 17:28:17.912 087 15330.89 35.15 53538.31 88888.00 2015-03-28 17:28:18.412 087 15331.04 35.12 53538.15 88888.00 2015-03-28 17:28:18.912 087 15331.01 35.02 53538.05 88888.00 2015-03-28 17:28:19.412 087 15330.82 34.98 53538.10 88888.00 2015-03-28 17:28:19.912 087 15330.75 34.95 53538.18 88888.00 2015-03-28 17:28:20.412 087 15330.78 34.87 53538.22 88888.00 2015-03-28 17:28:20.912 087 15330.89 34.80 53538.19 88888.00 2015-03-28 17:28:21.412 087 15330.96 34.73 53538.10 88888.00 2015-03-28 17:28:21.912 087 15330.89 34.74 53538.16 88888.00 2015-03-28 17:28:22.412 087 15330.82 34.70 53538.33 88888.00 2015-03-28 17:28:22.912 087 15330.88 34.63 53538.40 88888.00 2015-03-28 17:28:23.412 087 15331.04 34.60 53538.35 88888.00 2015-03-28 17:28:23.912 087 15331.13 34.53 53538.23 88888.00 2015-03-28 17:28:24.412 087 15331.07 34.48 53538.25 88888.00 2015-03-28 17:28:24.912 087 15331.05 34.46 53538.30 88888.00 2015-03-28 17:28:25.412 087 15331.08 34.45 53538.40 88888.00 2015-03-28 17:28:25.912 087 15331.24 34.43 53538.39 88888.00 2015-03-28 17:28:26.412 087 15331.35 34.32 53538.33 88888.00 2015-03-28 17:28:26.912 087 15331.46 34.34 53538.34 88888.00 2015-03-28 17:28:27.412 087 15331.41 34.32 53538.41 88888.00 2015-03-28 17:28:27.912 087 15331.43 34.30 53538.51 88888.00 2015-03-28 17:28:28.412 087 15331.52 34.26 53538.59 88888.00 2015-03-28 17:28:28.912 087 15331.74 34.25 53538.59 88888.00 2015-03-28 17:28:29.412 087 15331.89 34.30 53538.56 88888.00 2015-03-28 17:28:29.912 087 15331.98 34.22 53538.53 88888.00 2015-03-28 17:28:30.412 087 15332.09 34.10 53538.47 88888.00 2015-03-28 17:28:30.912 087 15332.11 34.12 53538.51 88888.00 2015-03-28 17:28:31.412 087 15332.07 34.09 53538.57 88888.00 2015-03-28 17:28:31.912 087 15332.05 34.05 53538.63 88888.00 2015-03-28 17:28:32.412 087 15332.05 34.05 53538.64 88888.00 2015-03-28 17:28:32.912 087 15332.07 34.09 53538.71 88888.00 2015-03-28 17:28:33.412 087 15332.15 34.05 53538.73 88888.00 2015-03-28 17:28:33.912 087 15332.22 33.99 53538.76 88888.00 2015-03-28 17:28:34.412 087 15332.36 33.92 53538.74 88888.00 2015-03-28 17:28:34.912 087 15332.45 33.83 53538.65 88888.00 2015-03-28 17:28:35.412 087 15332.49 33.84 53538.60 88888.00 2015-03-28 17:28:35.912 087 15332.56 33.83 53538.59 88888.00 2015-03-28 17:28:36.412 087 15332.58 33.83 53538.60 88888.00 2015-03-28 17:28:36.912 087 15332.64 33.84 53538.64 88888.00 2015-03-28 17:28:37.412 087 15332.67 33.79 53538.67 88888.00 2015-03-28 17:28:37.912 087 15332.67 33.78 53538.71 88888.00 2015-03-28 17:28:38.412 087 15332.64 33.81 53538.73 88888.00 2015-03-28 17:28:38.912 087 15332.65 33.79 53538.76 88888.00 2015-03-28 17:28:39.412 087 15332.63 33.73 53538.77 88888.00 2015-03-28 17:28:39.912 087 15332.59 33.74 53538.81 88888.00 2015-03-28 17:28:40.412 087 15332.63 33.73 53538.87 88888.00 2015-03-28 17:28:40.912 087 15332.63 33.67 53538.90 88888.00 2015-03-28 17:28:41.412 087 15332.63 33.70 53538.92 88888.00 2015-03-28 17:28:41.912 087 15332.65 33.74 53538.93 88888.00 2015-03-28 17:28:42.412 087 15332.67 33.67 53538.98 88888.00 2015-03-28 17:28:42.912 087 15332.74 33.60 53539.05 88888.00 2015-03-28 17:28:43.412 087 15332.84 33.56 53539.13 88888.00 2015-03-28 17:28:43.912 087 15332.91 33.55 53539.13 88888.00 2015-03-28 17:28:44.412 087 15333.00 33.55 53539.12 88888.00 2015-03-28 17:28:44.912 087 15333.07 33.53 53539.13 88888.00 2015-03-28 17:28:45.412 087 15333.16 33.52 53539.12 88888.00 2015-03-28 17:28:45.912 087 15333.23 33.55 53539.11 88888.00 2015-03-28 17:28:46.412 087 15333.29 33.49 53539.11 88888.00 2015-03-28 17:28:46.912 087 15333.31 33.47 53539.07 88888.00 2015-03-28 17:28:47.412 087 15333.32 33.38 53539.05 88888.00 2015-03-28 17:28:47.912 087 15333.42 33.32 53539.11 88888.00 2015-03-28 17:28:48.412 087 15333.45 33.32 53539.14 88888.00 2015-03-28 17:28:48.912 087 15333.50 33.27 53539.15 88888.00 2015-03-28 17:28:49.412 087 15333.52 33.25 53539.22 88888.00 2015-03-28 17:28:49.912 087 15333.57 33.23 53539.30 88888.00 2015-03-28 17:28:50.412 087 15333.66 33.21 53539.28 88888.00 2015-03-28 17:28:50.912 087 15333.70 33.17 53539.30 88888.00 2015-03-28 17:28:51.412 087 15333.73 33.14 53539.28 88888.00 2015-03-28 17:28:51.912 087 15333.72 33.09 53539.28 88888.00 2015-03-28 17:28:52.412 087 15333.74 33.06 53539.30 88888.00 2015-03-28 17:28:52.912 087 15333.76 33.06 53539.26 88888.00 2015-03-28 17:28:53.412 087 15333.78 33.08 53539.27 88888.00 2015-03-28 17:28:53.912 087 15333.78 33.04 53539.30 88888.00 2015-03-28 17:28:54.412 087 15333.81 33.00 53539.28 88888.00 2015-03-28 17:28:54.912 087 15333.86 32.98 53539.32 88888.00 2015-03-28 17:28:55.412 087 15333.97 32.96 53539.33 88888.00 2015-03-28 17:28:55.912 087 15334.04 32.94 53539.32 88888.00 2015-03-28 17:28:56.412 087 15334.11 32.92 53539.34 88888.00 2015-03-28 17:28:56.912 087 15334.19 32.90 53539.30 88888.00 2015-03-28 17:28:57.412 087 15334.27 32.88 53539.23 88888.00 2015-03-28 17:28:57.912 087 15334.35 32.91 53539.28 88888.00 2015-03-28 17:28:58.412 087 15334.31 32.95 53539.41 88888.00 2015-03-28 17:28:58.912 087 15334.28 32.91 53539.40 88888.00 2015-03-28 17:28:59.412 087 15334.23 32.89 53539.44 88888.00 2015-03-28 17:28:59.912 087 15334.18 32.92 53539.50 88888.00 2015-03-28 17:29:00.412 087 15334.13 32.90 53539.53 88888.00 2015-03-28 17:29:00.912 087 15334.14 32.89 53539.52 88888.00 2015-03-28 17:29:01.412 087 15334.09 32.89 53539.56 88888.00 2015-03-28 17:29:01.912 087 15334.14 32.86 53539.60 88888.00 2015-03-28 17:29:02.412 087 15334.17 32.82 53539.63 88888.00 2015-03-28 17:29:02.912 087 15334.18 32.81 53539.66 88888.00 2015-03-28 17:29:03.412 087 15334.18 32.80 53539.69 88888.00 2015-03-28 17:29:03.912 087 15334.19 32.80 53539.69 88888.00 2015-03-28 17:29:04.412 087 15334.22 32.81 53539.66 88888.00 2015-03-28 17:29:04.912 087 15334.26 32.82 53539.61 88888.00 2015-03-28 17:29:05.412 087 15334.35 32.82 53539.58 88888.00 2015-03-28 17:29:05.912 087 15334.35 32.91 53539.61 88888.00 2015-03-28 17:29:06.412 087 15334.35 32.96 53539.72 88888.00 2015-03-28 17:29:06.912 087 15334.29 32.91 53539.81 88888.00 2015-03-28 17:29:07.412 087 15334.23 32.92 53539.84 88888.00 2015-03-28 17:29:07.912 087 15334.24 32.95 53539.92 88888.00 2015-03-28 17:29:08.412 087 15334.21 33.00 53539.96 88888.00 2015-03-28 17:29:08.912 087 15334.15 32.96 53539.98 88888.00 2015-03-28 17:29:09.412 087 15334.14 32.91 53540.00 88888.00 2015-03-28 17:29:09.912 087 15334.08 32.89 53540.00 88888.00 2015-03-28 17:29:10.412 087 15334.02 32.91 53540.00 88888.00 2015-03-28 17:29:10.912 087 15334.01 32.91 53539.88 88888.00 2015-03-28 17:29:11.412 087 15333.93 32.92 53539.91 88888.00 2015-03-28 17:29:11.912 087 15333.87 32.97 53539.89 88888.00 2015-03-28 17:29:12.412 087 15333.84 32.99 53539.98 88888.00 2015-03-28 17:29:12.912 087 15333.74 32.98 53540.16 88888.00 2015-03-28 17:29:13.412 087 15333.64 33.04 53540.32 88888.00 2015-03-28 17:29:13.912 087 15333.56 33.07 53540.43 88888.00 2015-03-28 17:29:14.412 087 15333.57 33.07 53540.52 88888.00 2015-03-28 17:29:14.912 087 15333.66 33.06 53540.47 88888.00 2015-03-28 17:29:15.412 087 15333.73 33.06 53540.42 88888.00 2015-03-28 17:29:15.912 087 15333.68 33.06 53540.45 88888.00 2015-03-28 17:29:16.412 087 15333.58 32.99 53540.49 88888.00 2015-03-28 17:29:16.912 087 15333.43 32.99 53540.56 88888.00 2015-03-28 17:29:17.412 087 15333.50 33.03 53540.65 88888.00 2015-03-28 17:29:17.912 087 15333.64 33.03 53540.65 88888.00 2015-03-28 17:29:18.412 087 15333.68 32.99 53540.56 88888.00 2015-03-28 17:29:18.912 087 15333.61 33.03 53540.56 88888.00 2015-03-28 17:29:19.412 087 15333.54 33.03 53540.64 88888.00 2015-03-28 17:29:19.912 087 15333.48 33.05 53540.75 88888.00 2015-03-28 17:29:20.412 087 15333.59 33.03 53540.78 88888.00 2015-03-28 17:29:20.912 087 15333.76 33.00 53540.75 88888.00 2015-03-28 17:29:21.412 087 15333.77 33.00 53540.74 88888.00 2015-03-28 17:29:21.912 087 15333.68 33.01 53540.84 88888.00 2015-03-28 17:29:22.412 087 15333.70 33.04 53540.96 88888.00 2015-03-28 17:29:22.912 087 15333.84 33.06 53541.01 88888.00 2015-03-28 17:29:23.412 087 15333.97 33.09 53540.93 88888.00 2015-03-28 17:29:23.912 087 15333.99 33.13 53540.88 88888.00 2015-03-28 17:29:24.412 087 15333.85 33.08 53540.93 88888.00 2015-03-28 17:29:24.912 087 15333.82 33.09 53541.04 88888.00 2015-03-28 17:29:25.412 087 15333.91 33.11 53541.10 88888.00 2015-03-28 17:29:25.912 087 15334.06 33.09 53541.07 88888.00 2015-03-28 17:29:26.412 087 15334.03 33.12 53541.00 88888.00 2015-03-28 17:29:26.912 087 15333.90 33.18 53540.97 88888.00 2015-03-28 17:29:27.412 087 15333.77 33.24 53541.06 88888.00 2015-03-28 17:29:27.912 087 15333.81 33.21 53541.12 88888.00 2015-03-28 17:29:28.412 087 15333.81 33.15 53541.07 88888.00 2015-03-28 17:29:28.912 087 15333.82 33.18 53541.01 88888.00 2015-03-28 17:29:29.412 087 15333.67 33.26 53541.05 88888.00 2015-03-28 17:29:29.912 087 15333.56 33.25 53541.17 88888.00 2015-03-28 17:29:30.412 087 15333.63 33.29 53541.15 88888.00 2015-03-28 17:29:30.912 087 15333.59 33.29 53541.09 88888.00 2015-03-28 17:29:31.412 087 15333.36 33.31 53541.24 88888.00 2015-03-28 17:29:31.912 087 15333.28 33.34 53541.30 88888.00 2015-03-28 17:29:32.412 087 15333.31 33.37 53541.23 88888.00 2015-03-28 17:29:32.912 087 15333.14 33.32 53541.23 88888.00 2015-03-28 17:29:33.412 087 15333.03 33.27 53541.27 88888.00 2015-03-28 17:29:33.912 087 15332.99 33.30 53541.19 88888.00 2015-03-28 17:29:34.412 087 15332.79 33.30 53541.21 88888.00 2015-03-28 17:29:34.912 087 15332.73 33.24 53541.25 88888.00 2015-03-28 17:29:35.412 087 15332.66 33.24 53541.29 88888.00 2015-03-28 17:29:35.912 087 15332.52 33.25 53541.42 88888.00 2015-03-28 17:29:36.412 087 15332.45 33.26 53541.37 88888.00 2015-03-28 17:29:36.912 087 15332.24 33.29 53541.44 88888.00 2015-03-28 17:29:37.412 087 15332.18 33.22 53541.44 88888.00 2015-03-28 17:29:37.912 087 15332.01 33.16 53541.50 88888.00 2015-03-28 17:29:38.412 087 15331.89 33.15 53541.49 88888.00 2015-03-28 17:29:38.912 087 15331.77 33.15 53541.61 88888.00 2015-03-28 17:29:39.412 087 15331.66 33.09 53541.63 88888.00 2015-03-28 17:29:39.912 087 15331.60 33.08 53541.65 88888.00 2015-03-28 17:29:40.412 087 15331.48 33.12 53541.68 88888.00 2015-03-28 17:29:40.912 087 15331.38 33.11 53541.70 88888.00 2015-03-28 17:29:41.412 087 15331.31 33.13 53541.76 88888.00 2015-03-28 17:29:41.912 087 15331.16 33.13 53541.76 88888.00 2015-03-28 17:29:42.412 087 15331.07 33.11 53541.84 88888.00 2015-03-28 17:29:42.912 087 15330.94 33.09 53541.93 88888.00 2015-03-28 17:29:43.412 087 15330.79 33.08 53541.96 88888.00 2015-03-28 17:29:43.912 087 15330.76 33.07 53541.89 88888.00 2015-03-28 17:29:44.412 087 15330.67 33.07 53541.88 88888.00 2015-03-28 17:29:44.912 087 15330.64 33.07 53541.90 88888.00 2015-03-28 17:29:45.412 087 15330.49 33.08 53541.92 88888.00 2015-03-28 17:29:45.912 087 15330.31 33.05 53541.90 88888.00 2015-03-28 17:29:46.412 087 15330.23 32.98 53541.87 88888.00 2015-03-28 17:29:46.912 087 15330.21 32.92 53541.88 88888.00 2015-03-28 17:29:47.412 087 15330.07 32.97 53541.99 88888.00 2015-03-28 17:29:47.912 087 15329.97 32.92 53542.03 88888.00 2015-03-28 17:29:48.412 087 15329.87 32.90 53542.05 88888.00 2015-03-28 17:29:48.912 087 15329.79 32.87 53542.03 88888.00 2015-03-28 17:29:49.412 087 15329.69 32.87 53542.04 88888.00 2015-03-28 17:29:49.912 087 15329.63 32.84 53542.05 88888.00 2015-03-28 17:29:50.412 087 15329.57 32.79 53542.07 88888.00 2015-03-28 17:29:50.912 087 15329.49 32.75 53542.08 88888.00 2015-03-28 17:29:51.412 087 15329.42 32.73 53542.00 88888.00 2015-03-28 17:29:51.912 087 15329.34 32.70 53541.99 88888.00 2015-03-28 17:29:52.412 087 15329.25 32.64 53542.00 88888.00 2015-03-28 17:29:52.912 087 15329.16 32.58 53542.01 88888.00 2015-03-28 17:29:53.412 087 15329.15 32.53 53542.01 88888.00 2015-03-28 17:29:53.912 087 15329.06 32.51 53542.01 88888.00 2015-03-28 17:29:54.412 087 15329.04 32.48 53541.99 88888.00 2015-03-28 17:29:54.912 087 15329.03 32.43 53542.00 88888.00 2015-03-28 17:29:55.412 087 15328.96 32.36 53542.00 88888.00 2015-03-28 17:29:55.912 087 15328.90 32.29 53541.99 88888.00 2015-03-28 17:29:56.412 087 15328.88 32.26 53541.99 88888.00 2015-03-28 17:29:56.912 087 15328.88 32.21 53541.97 88888.00 2015-03-28 17:29:57.412 087 15328.86 32.19 53541.89 88888.00 2015-03-28 17:29:57.912 087 15328.79 32.19 53541.85 88888.00 2015-03-28 17:29:58.412 087 15328.78 32.19 53541.86 88888.00 2015-03-28 17:29:58.912 087 15328.78 32.08 53541.85 88888.00 2015-03-28 17:29:59.412 087 15328.84 32.01 53541.82 88888.00 2015-03-28 17:29:59.912 087 15328.84 32.00 53541.77 88888.00 2015-03-28 17:30:00.412 087 15328.84 31.96 53541.70 88888.00 2015-03-28 17:30:00.912 087 15328.89 32.00 53541.69 88888.00 2015-03-28 17:30:01.412 087 15328.95 31.96 53541.67 88888.00 2015-03-28 17:30:01.912 087 15328.95 31.90 53541.64 88888.00 2015-03-28 17:30:02.412 087 15328.95 31.86 53541.64 88888.00 2015-03-28 17:30:02.912 087 15328.97 31.82 53541.60 88888.00 2015-03-28 17:30:03.412 087 15328.98 31.76 53541.61 88888.00 2015-03-28 17:30:03.912 087 15329.02 31.74 53541.60 88888.00 2015-03-28 17:30:04.412 087 15329.00 31.68 53541.57 88888.00 2015-03-28 17:30:04.912 087 15329.03 31.65 53541.56 88888.00 2015-03-28 17:30:05.412 087 15329.04 31.66 53541.57 88888.00 2015-03-28 17:30:05.912 087 15329.05 31.62 53541.56 88888.00 2015-03-28 17:30:06.412 087 15329.08 31.59 53541.53 88888.00 2015-03-28 17:30:06.912 087 15329.07 31.66 53541.52 88888.00 2015-03-28 17:30:07.412 087 15329.04 31.59 53541.56 88888.00 2015-03-28 17:30:07.912 087 15329.07 31.62 53541.56 88888.00 2015-03-28 17:30:08.412 087 15329.13 31.60 53541.49 88888.00 2015-03-28 17:30:08.912 087 15329.12 31.57 53541.48 88888.00 2015-03-28 17:30:09.412 087 15329.09 31.57 53541.48 88888.00 2015-03-28 17:30:09.912 087 15329.12 31.57 53541.50 88888.00 2015-03-28 17:30:10.412 087 15329.13 31.57 53541.44 88888.00 2015-03-28 17:30:10.912 087 15329.16 31.62 53541.44 88888.00 2015-03-28 17:30:11.412 087 15329.24 31.60 53541.49 88888.00 2015-03-28 17:30:11.912 087 15329.26 31.57 53541.47 88888.00 2015-03-28 17:30:12.412 087 15329.27 31.54 53541.45 88888.00 2015-03-28 17:30:12.912 087 15329.27 31.57 53541.48 88888.00 2015-03-28 17:30:13.412 087 15329.30 31.56 53541.45 88888.00 2015-03-28 17:30:13.912 087 15329.33 31.53 53541.45 88888.00 2015-03-28 17:30:14.412 087 15329.40 31.57 53541.38 88888.00 2015-03-28 17:30:14.912 087 15329.39 31.59 53541.32 88888.00 2015-03-28 17:30:15.412 087 15329.43 31.61 53541.24 88888.00 2015-03-28 17:30:15.912 087 15329.47 31.60 53541.21 88888.00 2015-03-28 17:30:16.412 087 15329.47 31.58 53541.21 88888.00 2015-03-28 17:30:16.912 087 15329.51 31.56 53541.21 88888.00 2015-03-28 17:30:17.412 087 15329.53 31.56 53541.20 88888.00 2015-03-28 17:30:17.912 087 15329.59 31.59 53541.18 88888.00 2015-03-28 17:30:18.412 087 15329.62 31.60 53541.14 88888.00 2015-03-28 17:30:18.912 087 15329.60 31.61 53541.10 88888.00 2015-03-28 17:30:19.412 087 15329.59 31.61 53541.17 88888.00 2015-03-28 17:30:19.912 087 15329.59 31.59 53541.21 88888.00 2015-03-28 17:30:20.412 087 15329.59 31.56 53541.17 88888.00 2015-03-28 17:30:20.912 087 15329.59 31.54 53541.01 88888.00 2015-03-28 17:30:21.412 087 15329.56 31.57 53540.96 88888.00 2015-03-28 17:30:21.912 087 15329.50 31.61 53541.01 88888.00 2015-03-28 17:30:22.412 087 15329.53 31.61 53541.03 88888.00 2015-03-28 17:30:22.912 087 15329.59 31.66 53541.08 88888.00 2015-03-28 17:30:23.412 087 15329.53 31.66 53541.10 88888.00 2015-03-28 17:30:23.912 087 15329.51 31.69 53541.08 88888.00 2015-03-28 17:30:24.412 087 15329.52 31.69 53541.06 88888.00 2015-03-28 17:30:24.912 087 15329.50 31.75 53541.06 88888.00 2015-03-28 17:30:25.412 087 15329.53 31.80 53541.05 88888.00 2015-03-28 17:30:25.912 087 15329.57 31.88 53541.03 88888.00 2015-03-28 17:30:26.412 087 15329.59 31.88 53541.02 88888.00 2015-03-28 17:30:26.912 087 15329.60 31.86 53541.00 88888.00 2015-03-28 17:30:27.412 087 15329.69 31.87 53540.95 88888.00 2015-03-28 17:30:27.912 087 15329.75 31.90 53540.94 88888.00 2015-03-28 17:30:28.412 087 15329.83 31.97 53540.88 88888.00 2015-03-28 17:30:28.912 087 15329.86 32.08 53540.87 88888.00 2015-03-28 17:30:29.412 087 15329.95 32.05 53540.89 88888.00 2015-03-28 17:30:29.912 087 15329.97 32.09 53540.90 88888.00 2015-03-28 17:30:30.412 087 15330.04 32.17 53540.85 88888.00 2015-03-28 17:30:30.912 087 15330.16 32.19 53540.80 88888.00 2015-03-28 17:30:31.412 087 15330.23 32.22 53540.77 88888.00 2015-03-28 17:30:31.912 087 15330.24 32.28 53540.77 88888.00 2015-03-28 17:30:32.412 087 15330.33 32.31 53540.79 88888.00 2015-03-28 17:30:32.912 087 15330.35 32.39 53540.75 88888.00 2015-03-28 17:30:33.412 087 15330.43 32.39 53540.68 88888.00 2015-03-28 17:30:33.912 087 15330.48 32.44 53540.67 88888.00 2015-03-28 17:30:34.412 087 15330.41 32.47 53540.61 88888.00 2015-03-28 17:30:34.912 087 15330.52 32.48 53540.58 88888.00 2015-03-28 17:30:35.412 087 15330.56 32.49 53540.63 88888.00 2015-03-28 17:30:35.912 087 15330.56 32.54 53540.68 88888.00 2015-03-28 17:30:36.412 087 15330.62 32.62 53540.78 88888.00 2015-03-28 17:30:36.912 087 15330.67 32.62 53540.81 88888.00 2015-03-28 17:30:37.412 087 15330.77 32.57 53540.74 88888.00 2015-03-28 17:30:37.912 087 15330.75 32.63 53540.74 88888.00 2015-03-28 17:30:38.412 087 15330.77 32.69 53540.67 88888.00 2015-03-28 17:30:38.912 087 15330.78 32.64 53540.65 88888.00 2015-03-28 17:30:39.412 087 15330.76 32.64 53540.66 88888.00 2015-03-28 17:30:39.912 087 15330.85 32.65 53540.63 88888.00 2015-03-28 17:30:40.412 087 15330.83 32.69 53540.59 88888.00 2015-03-28 17:30:40.912 087 15330.89 32.65 53540.53 88888.00 2015-03-28 17:30:41.412 087 15330.87 32.65 53540.61 88888.00 2015-03-28 17:30:41.912 087 15330.93 32.69 53540.59 88888.00 2015-03-28 17:30:42.412 087 15330.93 32.69 53540.59 88888.00 2015-03-28 17:30:42.912 087 15330.96 32.65 53540.53 88888.00 2015-03-28 17:30:43.412 087 15330.99 32.72 53540.63 88888.00 2015-03-28 17:30:43.912 087 15331.07 32.77 53540.65 88888.00 2015-03-28 17:30:44.412 087 15331.13 32.71 53540.61 88888.00 2015-03-28 17:30:44.912 087 15331.20 32.69 53540.53 88888.00 2015-03-28 17:30:45.412 087 15331.24 32.79 53540.64 88888.00 2015-03-28 17:30:45.912 087 15331.23 32.79 53540.61 88888.00 2015-03-28 17:30:46.412 087 15331.28 32.77 53540.65 88888.00 2015-03-28 17:30:46.912 087 15331.33 32.69 53540.67 88888.00 2015-03-28 17:30:47.412 087 15331.41 32.68 53540.73 88888.00 2015-03-28 17:30:47.912 087 15331.50 32.68 53540.62 88888.00 2015-03-28 17:30:48.412 087 15331.47 32.63 53540.68 88888.00 2015-03-28 17:30:48.912 087 15331.57 32.65 53540.61 88888.00 2015-03-28 17:30:49.412 087 15331.49 32.66 53540.71 88888.00 2015-03-28 17:30:49.912 087 15331.57 32.63 53540.58 88888.00 2015-03-28 17:30:50.412 087 15331.52 32.62 53540.58 88888.00 2015-03-28 17:30:50.912 087 15331.59 32.56 53540.45 88888.00 2015-03-28 17:30:51.412 087 15331.52 32.62 53540.51 88888.00 2015-03-28 17:30:51.912 087 15331.64 32.60 53540.60 88888.00 2015-03-28 17:30:52.412 087 15331.66 32.62 53540.56 88888.00 2015-03-28 17:30:52.912 087 15331.70 32.64 53540.69 88888.00 2015-03-28 17:30:53.412 087 15331.77 32.63 53540.62 88888.00 2015-03-28 17:30:53.912 087 15331.75 32.63 53540.66 88888.00 2015-03-28 17:30:54.412 087 15331.85 32.61 53540.53 88888.00 2015-03-28 17:30:54.912 087 15331.82 32.61 53540.55 88888.00 2015-03-28 17:30:55.412 087 15331.94 32.57 53540.62 88888.00 2015-03-28 17:30:55.912 087 15331.98 32.56 53540.55 88888.00 2015-03-28 17:30:56.412 087 15331.95 32.57 53540.65 88888.00 2015-03-28 17:30:56.912 087 15332.13 32.62 53540.57 88888.00 2015-03-28 17:30:57.412 087 15332.11 32.60 53540.59 88888.00 2015-03-28 17:30:57.912 087 15332.22 32.63 53540.63 88888.00 2015-03-28 17:30:58.412 087 15332.37 32.62 53540.52 88888.00 2015-03-28 17:30:58.912 087 15332.27 32.64 53540.51 88888.00 2015-03-28 17:30:59.412 087 15332.34 32.64 53540.60 88888.00 2015-03-28 17:30:59.912 087 15332.45 32.65 53540.51 88888.00 2015-03-28 17:31:00.412 087 15332.37 32.65 53540.54 88888.00 2015-03-28 17:31:00.912 087 15332.43 32.62 53540.57 88888.00 2015-03-28 17:31:01.412 087 15332.52 32.58 53540.49 88888.00 2015-03-28 17:31:01.912 087 15332.42 32.62 53540.53 88888.00 2015-03-28 17:31:02.412 087 15332.55 32.64 53540.57 88888.00 2015-03-28 17:31:02.912 087 15332.64 32.64 53540.54 88888.00 2015-03-28 17:31:03.412 087 15332.50 32.64 53540.63 88888.00 2015-03-28 17:31:03.912 087 15332.54 32.64 53540.75 88888.00 2015-03-28 17:31:04.412 087 15332.64 32.70 53540.66 88888.00 2015-03-28 17:31:04.912 087 15332.55 32.74 53540.63 88888.00 2015-03-28 17:31:05.412 087 15332.59 32.74 53540.73 88888.00 2015-03-28 17:31:05.912 087 15332.78 32.74 53540.63 88888.00 2015-03-28 17:31:06.412 087 15332.75 32.80 53540.61 88888.00 2015-03-28 17:31:06.912 087 15332.73 32.87 53540.71 88888.00 2015-03-28 17:31:07.412 087 15332.87 32.82 53540.66 88888.00 2015-03-28 17:31:07.912 087 15332.84 32.81 53540.58 88888.00 2015-03-28 17:31:08.412 087 15332.78 32.84 53540.69 88888.00 2015-03-28 17:31:08.912 087 15332.92 32.84 53540.75 88888.00 2015-03-28 17:31:09.412 087 15333.07 32.80 53540.65 88888.00 2015-03-28 17:31:09.912 087 15332.95 32.78 53540.60 88888.00 2015-03-28 17:31:10.412 087 15332.90 32.82 53540.74 88888.00 2015-03-28 17:31:10.912 087 15333.09 32.86 53540.75 88888.00 2015-03-28 17:31:11.412 087 15333.18 32.90 53540.62 88888.00 2015-03-28 17:31:11.912 087 15333.05 32.95 53540.67 88888.00 2015-03-28 17:31:12.412 087 15333.03 32.94 53540.77 88888.00 2015-03-28 17:31:12.912 087 15333.20 32.96 53540.68 88888.00 2015-03-28 17:31:13.412 087 15333.21 32.97 53540.59 88888.00 2015-03-28 17:31:13.912 087 15333.05 32.96 53540.68 88888.00 2015-03-28 17:31:14.412 087 15333.02 32.99 53540.80 88888.00 2015-03-28 17:31:14.912 087 15333.21 33.00 53540.76 88888.00 2015-03-28 17:31:15.412 087 15333.25 33.03 53540.68 88888.00 2015-03-28 17:31:15.912 087 15333.12 33.08 53540.74 88888.00 2015-03-28 17:31:16.412 087 15333.15 33.13 53540.84 88888.00 2015-03-28 17:31:16.912 087 15333.29 33.11 53540.79 88888.00 2015-03-28 17:31:17.412 087 15333.23 33.07 53540.75 88888.00 2015-03-28 17:31:17.912 087 15333.09 33.09 53540.86 88888.00 2015-03-28 17:31:18.412 087 15333.16 33.12 53540.89 88888.00 2015-03-28 17:31:18.912 087 15333.32 33.09 53540.80 88888.00 2015-03-28 17:31:19.412 087 15333.27 33.06 53540.76 88888.00 2015-03-28 17:31:19.912 087 15333.14 33.09 53540.87 88888.00 2015-03-28 17:31:20.412 087 15333.25 33.13 53540.92 88888.00 2015-03-28 17:31:20.912 087 15333.37 33.20 53540.83 88888.00 2015-03-28 17:31:21.412 087 15333.27 33.18 53540.80 88888.00 2015-03-28 17:31:21.912 087 15333.19 33.16 53540.94 88888.00 2015-03-28 17:31:22.412 087 15333.29 33.15 53541.02 88888.00 2015-03-28 17:31:22.912 087 15333.32 33.11 53540.92 88888.00 2015-03-28 17:31:23.412 087 15333.22 33.12 53540.95 88888.00 2015-03-28 17:31:23.912 087 15333.21 33.13 53540.99 88888.00 2015-03-28 17:31:24.412 087 15333.32 33.12 53540.97 88888.00 2015-03-28 17:31:24.912 087 15333.32 33.07 53540.93 88888.00 2015-03-28 17:31:25.412 087 15333.20 33.06 53541.00 88888.00 2015-03-28 17:31:25.912 087 15333.31 33.06 53541.03 88888.00 2015-03-28 17:31:26.412 087 15333.46 33.01 53540.97 88888.00 2015-03-28 17:31:26.912 087 15333.33 33.04 53541.01 88888.00 2015-03-28 17:31:27.412 087 15333.29 33.04 53541.17 88888.00 2015-03-28 17:31:27.912 087 15333.45 33.09 53541.17 88888.00 2015-03-28 17:31:28.412 087 15333.48 33.11 53541.07 88888.00 2015-03-28 17:31:28.912 087 15333.32 33.13 53541.19 88888.00 2015-03-28 17:31:29.412 087 15333.36 33.13 53541.27 88888.00 2015-03-28 17:31:29.912 087 15333.46 33.09 53541.15 88888.00 2015-03-28 17:31:30.412 087 15333.34 33.12 53541.16 88888.00 2015-03-28 17:31:30.912 087 15333.24 33.16 53541.27 88888.00 2015-03-28 17:31:31.412 087 15333.41 33.18 53541.23 88888.00 2015-03-28 17:31:31.912 087 15333.40 33.16 53541.22 88888.00 2015-03-28 17:31:32.412 087 15333.27 33.17 53541.32 88888.00 2015-03-28 17:31:32.912 087 15333.31 33.15 53541.32 88888.00 2015-03-28 17:31:33.412 087 15333.27 33.15 53541.25 88888.00 2015-03-28 17:31:33.912 087 15333.10 33.20 53541.36 88888.00 2015-03-28 17:31:34.412 087 15333.14 33.18 53541.40 88888.00 2015-03-28 17:31:34.912 087 15333.10 33.21 53541.38 88888.00 2015-03-28 17:31:35.412 087 15332.99 33.24 53541.54 88888.00 2015-03-28 17:31:35.912 087 15333.05 33.27 53541.50 88888.00 2015-03-28 17:31:36.412 087 15332.93 33.26 53541.53 88888.00 2015-03-28 17:31:36.912 087 15332.94 33.23 53541.58 88888.00 2015-03-28 17:31:37.412 087 15332.88 33.20 53541.53 88888.00 2015-03-28 17:31:37.912 087 15332.84 33.20 53541.60 88888.00 2015-03-28 17:31:38.412 087 15332.92 33.17 53541.56 88888.00 2015-03-28 17:31:38.912 087 15332.74 33.17 53541.72 88888.00 2015-03-28 17:31:39.412 087 15332.78 33.14 53541.74 88888.00 2015-03-28 17:31:39.912 087 15332.64 33.17 53541.74 88888.00 2015-03-28 17:31:40.412 087 15332.70 33.17 53541.79 88888.00 2015-03-28 17:31:40.912 087 15332.61 33.20 53541.81 88888.00 2015-03-28 17:31:41.412 087 15332.57 33.21 53541.82 88888.00 2015-03-28 17:31:41.912 087 15332.52 33.24 53541.85 88888.00 2015-03-28 17:31:42.412 087 15332.52 33.26 53541.93 88888.00 2015-03-28 17:31:42.912 087 15332.40 33.29 53541.96 88888.00 2015-03-28 17:31:43.412 087 15332.39 33.27 53541.99 88888.00 2015-03-28 17:31:43.912 087 15332.31 33.24 53542.04 88888.00 2015-03-28 17:31:44.412 087 15332.29 33.25 53542.05 88888.00 2015-03-28 17:31:44.912 087 15332.23 33.29 53542.13 88888.00 2015-03-28 17:31:45.412 087 15332.20 33.29 53542.05 88888.00 2015-03-28 17:31:45.912 087 15332.22 33.31 53542.10 88888.00 2015-03-28 17:31:46.412 087 15332.13 33.30 53542.14 88888.00 2015-03-28 17:31:46.912 087 15332.12 33.29 53542.16 88888.00 2015-03-28 17:31:47.412 087 15332.02 33.32 53542.24 88888.00 2015-03-28 17:31:47.912 087 15331.96 33.33 53542.21 88888.00 2015-03-28 17:31:48.412 087 15331.94 33.37 53542.16 88888.00 2015-03-28 17:31:48.912 087 15331.83 33.35 53542.10 88888.00 2015-03-28 17:31:49.412 087 15331.83 33.38 53542.10 88888.00 2015-03-28 17:31:49.912 087 15331.86 33.43 53542.17 88888.00 2015-03-28 17:31:50.413 087 15331.82 33.49 53542.24 88888.00 2015-03-28 17:31:50.913 087 15331.83 33.55 53542.30 88888.00 2015-03-28 17:31:51.413 087 15331.78 33.56 53542.37 88888.00 2015-03-28 17:31:51.913 087 15331.69 33.59 53542.45 88888.00 2015-03-28 17:31:52.413 087 15331.74 33.60 53542.45 88888.00 2015-03-28 17:31:52.913 087 15331.74 33.59 53542.47 88888.00 2015-03-28 17:31:53.413 087 15331.73 33.59 53542.57 88888.00 2015-03-28 17:31:53.913 087 15331.67 33.61 53542.53 88888.00 2015-03-28 17:31:54.413 087 15331.60 33.63 53542.50 88888.00 2015-03-28 17:31:54.913 087 15331.58 33.60 53542.54 88888.00 2015-03-28 17:31:55.413 087 15331.51 33.59 53542.54 88888.00 2015-03-28 17:31:55.913 087 15331.42 33.60 53542.60 88888.00 2015-03-28 17:31:56.413 087 15331.42 33.61 53542.64 88888.00 2015-03-28 17:31:56.913 087 15331.40 33.63 53542.65 88888.00 2015-03-28 17:31:57.413 087 15331.38 33.60 53542.68 88888.00 2015-03-28 17:31:57.913 087 15331.35 33.63 53542.79 88888.00 2015-03-28 17:31:58.413 087 15331.44 33.63 53542.82 88888.00 2015-03-28 17:31:58.913 087 15331.49 33.65 53542.78 88888.00 2015-03-28 17:31:59.413 087 15331.48 33.67 53542.76 88888.00 2015-03-28 17:31:59.913 087 15331.47 33.69 53542.82 88888.00 2015-03-28 17:32:00.413 087 15331.46 33.70 53542.85 88888.00 2015-03-28 17:32:00.913 087 15331.49 33.72 53542.80 88888.00 2015-03-28 17:32:01.413 087 15331.47 33.70 53542.76 88888.00 2015-03-28 17:32:01.913 087 15331.49 33.68 53542.75 88888.00 2015-03-28 17:32:02.413 087 15331.56 33.73 53542.75 88888.00 2015-03-28 17:32:02.913 087 15331.65 33.75 53542.71 88888.00 2015-03-28 17:32:03.413 087 15331.74 33.70 53542.71 88888.00 2015-03-28 17:32:03.913 087 15331.79 33.70 53542.77 88888.00 2015-03-28 17:32:04.413 087 15331.84 33.74 53542.77 88888.00 2015-03-28 17:32:04.913 087 15331.89 33.81 53542.75 88888.00 2015-03-28 17:32:05.413 087 15331.95 33.90 53542.75 88888.00 2015-03-28 17:32:05.913 087 15331.97 34.03 53542.77 88888.00 2015-03-28 17:32:06.413 087 15332.01 34.18 53542.73 88888.00 2015-03-28 17:32:06.913 087 15332.01 34.22 53542.76 88888.00 2015-03-28 17:32:07.413 087 15332.00 34.35 53542.76 88888.00 2015-03-28 17:32:07.913 087 15331.97 34.47 53542.78 88888.00 2015-03-28 17:32:08.413 087 15331.93 34.56 53542.75 88888.00 2015-03-28 17:32:08.913 087 15331.92 34.56 53542.78 88888.00 2015-03-28 17:32:09.413 087 15331.87 34.55 53542.86 88888.00 2015-03-28 17:32:09.913 087 15331.76 34.58 53542.91 88888.00 2015-03-28 17:32:10.413 087 15331.70 34.60 53542.94 88888.00 2015-03-28 17:32:10.913 087 15331.71 34.58 53542.94 88888.00 2015-03-28 17:32:11.413 087 15331.69 34.60 53542.98 88888.00 2015-03-28 17:32:11.913 087 15331.69 34.59 53543.01 88888.00 2015-03-28 17:32:12.413 087 15331.67 34.58 53542.98 88888.00 2015-03-28 17:32:12.913 087 15331.66 34.58 53542.97 88888.00 2015-03-28 17:32:13.413 087 15331.57 34.59 53543.00 88888.00 2015-03-28 17:32:13.913 087 15331.52 34.62 53542.98 88888.00 2015-03-28 17:32:14.413 087 15331.51 34.61 53543.00 88888.00 2015-03-28 17:32:14.913 087 15331.56 34.64 53543.01 88888.00 2015-03-28 17:32:15.413 087 15331.47 34.67 53543.03 88888.00 2015-03-28 17:32:15.913 087 15331.43 34.70 53543.07 88888.00 2015-03-28 17:32:16.413 087 15331.46 34.67 53543.13 88888.00 2015-03-28 17:32:16.913 087 15331.44 34.64 53543.16 88888.00 2015-03-28 17:32:17.413 087 15331.43 34.61 53543.15 88888.00 2015-03-28 17:32:17.913 087 15331.34 34.58 53543.15 88888.00 2015-03-28 17:32:18.413 087 15331.28 34.58 53543.23 88888.00 2015-03-28 17:32:18.913 087 15331.23 34.56 53543.23 88888.00 2015-03-28 17:32:19.413 087 15331.25 34.60 53543.20 88888.00 2015-03-28 17:32:19.913 087 15331.28 34.60 53543.21 88888.00 2015-03-28 17:32:20.413 087 15331.21 34.64 53543.29 88888.00 2015-03-28 17:32:20.913 087 15331.14 34.64 53543.31 88888.00 2015-03-28 17:32:21.413 087 15331.11 34.65 53543.30 88888.00 2015-03-28 17:32:21.913 087 15331.08 34.65 53543.34 88888.00 2015-03-28 17:32:22.413 087 15331.04 34.69 53543.34 88888.00 2015-03-28 17:32:22.913 087 15330.95 34.72 53543.36 88888.00 2015-03-28 17:32:23.413 087 15330.95 34.73 53543.37 88888.00 2015-03-28 17:32:23.913 087 15330.93 34.73 53543.35 88888.00 2015-03-28 17:32:24.413 087 15330.94 34.78 53543.34 88888.00 2015-03-28 17:32:24.913 087 15330.99 34.78 53543.32 88888.00 2015-03-28 17:32:25.413 087 15330.94 34.84 53543.35 88888.00 2015-03-28 17:32:25.913 087 15330.90 34.84 53543.32 88888.00 2015-03-28 17:32:26.413 087 15330.88 34.86 53543.35 88888.00 2015-03-28 17:32:26.913 087 15330.78 34.91 53543.43 88888.00 2015-03-28 17:32:27.413 087 15330.74 34.93 53543.44 88888.00 2015-03-28 17:32:27.913 087 15330.71 34.95 53543.40 88888.00 2015-03-28 17:32:28.413 087 15330.67 34.94 53543.43 88888.00 2015-03-28 17:32:28.913 087 15330.68 34.98 53543.38 88888.00 2015-03-28 17:32:29.413 087 15330.67 34.98 53543.38 88888.00 2015-03-28 17:32:29.913 087 15330.66 34.98 53543.40 88888.00 2015-03-28 17:32:30.413 087 15330.67 35.04 53543.31 88888.00 2015-03-28 17:32:30.913 087 15330.60 35.02 53543.27 88888.00 2015-03-28 17:32:31.413 087 15330.64 34.99 53543.20 88888.00 2015-03-28 17:32:31.913 087 15330.60 35.02 53543.27 88888.00 2015-03-28 17:32:32.413 087 15330.56 35.02 53543.36 88888.00 2015-03-28 17:32:32.913 087 15330.62 35.03 53543.36 88888.00 2015-03-28 17:32:33.413 087 15330.64 35.02 53543.38 88888.00 2015-03-28 17:32:33.913 087 15330.65 35.02 53543.31 88888.00 2015-03-28 17:32:34.413 087 15330.64 35.05 53543.27 88888.00 2015-03-28 17:32:34.913 087 15330.58 35.04 53543.21 88888.00 2015-03-28 17:32:35.413 087 15330.60 35.06 53543.21 88888.00 2015-03-28 17:32:35.913 087 15330.60 35.06 53543.23 88888.00 2015-03-28 17:32:36.413 087 15330.65 35.08 53543.23 88888.00 2015-03-28 17:32:36.913 087 15330.64 35.11 53543.25 88888.00 2015-03-28 17:32:37.413 087 15330.69 35.06 53543.25 88888.00 2015-03-28 17:32:37.913 087 15330.69 35.10 53543.31 88888.00 2015-03-28 17:32:38.413 087 15330.65 35.12 53543.36 88888.00 2015-03-28 17:32:38.913 087 15330.70 35.11 53543.36 88888.00 2015-03-28 17:32:39.413 087 15330.71 35.12 53543.31 88888.00 2015-03-28 17:32:39.913 087 15330.75 35.07 53543.30 88888.00 2015-03-28 17:32:40.413 087 15330.78 35.08 53543.29 88888.00 2015-03-28 17:32:40.913 087 15330.84 35.11 53543.16 88888.00 2015-03-28 17:32:41.413 087 15330.87 35.07 53543.15 88888.00 2015-03-28 17:32:41.913 087 15330.94 35.06 53543.18 88888.00 2015-03-28 17:32:42.413 087 15330.96 35.03 53543.14 88888.00 2015-03-28 17:32:42.913 087 15330.93 34.96 53543.16 88888.00 2015-03-28 17:32:43.413 087 15331.01 34.95 53543.13 88888.00 2015-03-28 17:32:43.913 087 15331.07 34.95 53543.08 88888.00 2015-03-28 17:32:44.413 087 15331.14 34.99 53543.01 88888.00 2015-03-28 17:32:44.913 087 15331.20 34.96 53543.00 88888.00 2015-03-28 17:32:45.413 087 15331.24 34.98 53543.03 88888.00 2015-03-28 17:32:45.913 087 15331.25 34.94 53543.05 88888.00 2015-03-28 17:32:46.413 087 15331.28 34.93 53543.01 88888.00 2015-03-28 17:32:46.913 087 15331.39 34.94 53543.00 88888.00 2015-03-28 17:32:47.413 087 15331.40 34.94 53543.02 88888.00 2015-03-28 17:32:47.913 087 15331.39 34.89 53543.02 88888.00 2015-03-28 17:32:48.413 087 15331.42 34.88 53542.91 88888.00 2015-03-28 17:32:48.913 087 15331.47 34.93 53542.88 88888.00 2015-03-28 17:32:49.413 087 15331.50 34.97 53542.87 88888.00 2015-03-28 17:32:49.913 087 15331.55 34.94 53542.90 88888.00 2015-03-28 17:32:50.413 087 15331.61 34.88 53542.91 88888.00 2015-03-28 17:32:50.913 087 15331.65 34.88 53542.93 88888.00 2015-03-28 17:32:51.413 087 15331.68 34.91 53542.82 88888.00 2015-03-28 17:32:51.913 087 15331.71 34.90 53542.81 88888.00 2015-03-28 17:32:52.413 087 15331.73 34.91 53542.73 88888.00 2015-03-28 17:32:52.913 087 15331.73 34.90 53542.70 88888.00 2015-03-28 17:32:53.413 087 15331.74 34.88 53542.74 88888.00 2015-03-28 17:32:53.913 087 15331.78 34.81 53542.66 88888.00 2015-03-28 17:32:54.413 087 15331.83 34.84 53542.63 88888.00 2015-03-28 17:32:54.913 087 15331.86 34.89 53542.67 88888.00 2015-03-28 17:32:55.413 087 15331.89 34.91 53542.69 88888.00 2015-03-28 17:32:55.913 087 15331.89 34.87 53542.67 88888.00 2015-03-28 17:32:56.413 087 15331.92 34.79 53542.71 88888.00 2015-03-28 17:32:56.913 087 15331.94 34.78 53542.67 88888.00 2015-03-28 17:32:57.413 087 15331.95 34.74 53542.64 88888.00 2015-03-28 17:32:57.913 087 15332.03 34.74 53542.68 88888.00 2015-03-28 17:32:58.413 087 15332.01 34.76 53542.64 88888.00 2015-03-28 17:32:58.913 087 15331.97 34.77 53542.59 88888.00 2015-03-28 17:32:59.413 087 15331.98 34.80 53542.51 88888.00 2015-03-28 17:32:59.913 087 15331.96 34.76 53542.54 88888.00 2015-03-28 17:33:00.413 087 15331.95 34.76 53542.56 88888.00 2015-03-28 17:33:00.913 087 15332.01 34.78 53542.54 88888.00 2015-03-28 17:33:01.413 087 15331.97 34.73 53542.59 88888.00 2015-03-28 17:33:01.913 087 15331.98 34.74 53542.56 88888.00 2015-03-28 17:33:02.413 087 15332.01 34.73 53542.57 88888.00 2015-03-28 17:33:02.913 087 15331.98 34.81 53542.53 88888.00 2015-03-28 17:33:03.413 087 15331.98 34.84 53542.49 88888.00 2015-03-28 17:33:03.913 087 15332.00 34.82 53542.43 88888.00 2015-03-28 17:33:04.413 087 15331.94 34.84 53542.39 88888.00 2015-03-28 17:33:04.913 087 15331.93 34.81 53542.35 88888.00 2015-03-28 17:33:05.413 087 15331.98 34.82 53542.38 88888.00 2015-03-28 17:33:05.913 087 15331.95 34.81 53542.35 88888.00 2015-03-28 17:33:06.413 087 15331.98 34.84 53542.35 88888.00 2015-03-28 17:33:06.913 087 15332.04 34.85 53542.42 88888.00 2015-03-28 17:33:07.413 087 15332.06 34.85 53542.50 88888.00 2015-03-28 17:33:07.913 087 15332.04 34.88 53542.49 88888.00 2015-03-28 17:33:08.413 087 15332.06 34.89 53542.42 88888.00 2015-03-28 17:33:08.913 087 15332.04 34.89 53542.41 88888.00 2015-03-28 17:33:09.413 087 15332.09 34.86 53542.39 88888.00 2015-03-28 17:33:09.913 087 15332.02 34.86 53542.40 88888.00 2015-03-28 17:33:10.413 087 15331.97 34.95 53542.36 88888.00 2015-03-28 17:33:10.913 087 15332.01 34.94 53542.37 88888.00 2015-03-28 17:33:11.413 087 15332.01 34.95 53542.37 88888.00 2015-03-28 17:33:11.913 087 15331.98 34.96 53542.41 88888.00 2015-03-28 17:33:12.413 087 15331.98 34.98 53542.39 88888.00 2015-03-28 17:33:12.913 087 15332.03 35.02 53542.40 88888.00 2015-03-28 17:33:13.413 087 15332.02 35.02 53542.35 88888.00 2015-03-28 17:33:13.913 087 15332.04 35.05 53542.29 88888.00 2015-03-28 17:33:14.413 087 15332.04 35.10 53542.37 88888.00 2015-03-28 17:33:14.913 087 15332.05 35.13 53542.37 88888.00 2015-03-28 17:33:15.413 087 15332.13 35.10 53542.35 88888.00 2015-03-28 17:33:15.913 087 15332.10 35.08 53542.30 88888.00 2015-03-28 17:33:16.413 087 15332.14 35.07 53542.20 88888.00 2015-03-28 17:33:16.913 087 15332.16 35.08 53542.21 88888.00 2015-03-28 17:33:17.413 087 15332.13 35.15 53542.25 88888.00 2015-03-28 17:33:17.913 087 15332.24 35.15 53542.22 88888.00 2015-03-28 17:33:18.413 087 15332.21 35.13 53542.26 88888.00 2015-03-28 17:33:18.913 087 15332.24 35.16 53542.20 88888.00 2015-03-28 17:33:19.413 087 15332.31 35.22 53542.16 88888.00 2015-03-28 17:33:19.913 087 15332.31 35.24 53542.15 88888.00 2015-03-28 17:33:20.413 087 15332.33 35.23 53542.16 88888.00 2015-03-28 17:33:20.913 087 15332.30 35.24 53542.18 88888.00 2015-03-28 17:33:21.413 087 15332.38 35.28 53542.09 88888.00 2015-03-28 17:33:21.913 087 15332.40 35.32 53542.03 88888.00 2015-03-28 17:33:22.413 087 15332.42 35.33 53541.99 88888.00 2015-03-28 17:33:22.913 087 15332.45 35.33 53542.01 88888.00 2015-03-28 17:33:23.413 087 15332.43 35.30 53542.01 88888.00 2015-03-28 17:33:23.913 087 15332.50 35.26 53542.05 88888.00 2015-03-28 17:33:24.413 087 15332.41 35.30 53542.09 88888.00 2015-03-28 17:33:24.913 087 15332.48 35.26 53542.04 88888.00 2015-03-28 17:33:25.413 087 15332.43 35.30 53542.09 88888.00 2015-03-28 17:33:25.913 087 15332.50 35.31 53542.08 88888.00 2015-03-28 17:33:26.413 087 15332.43 35.26 53542.16 88888.00 2015-03-28 17:33:26.913 087 15332.46 35.30 53542.01 88888.00 2015-03-28 17:33:27.413 087 15332.46 35.31 53541.94 88888.00 2015-03-28 17:33:27.913 087 15332.48 35.29 53541.86 88888.00 2015-03-28 17:33:28.413 087 15332.45 35.36 53541.92 88888.00 2015-03-28 17:33:28.913 087 15332.45 35.39 53541.94 88888.00 2015-03-28 17:33:29.413 087 15332.55 35.39 53542.00 88888.00 2015-03-28 17:33:29.913 087 15332.54 35.36 53541.95 88888.00 2015-03-28 17:33:30.413 087 15332.57 35.34 53541.99 88888.00 2015-03-28 17:33:30.913 087 15332.61 35.34 53542.01 88888.00 2015-03-28 17:33:31.413 087 15332.65 35.33 53542.05 88888.00 2015-03-28 17:33:31.913 087 15332.65 35.40 53542.02 88888.00 2015-03-28 17:33:32.413 087 15332.64 35.39 53542.01 88888.00 2015-03-28 17:33:32.913 087 15332.65 35.36 53541.99 88888.00 2015-03-28 17:33:33.413 087 15332.77 35.26 53541.93 88888.00 2015-03-28 17:33:33.913 087 15332.74 35.26 53541.92 88888.00 2015-03-28 17:33:34.413 087 15332.77 35.26 53541.87 88888.00 2015-03-28 17:33:34.913 087 15332.72 35.24 53541.84 88888.00 2015-03-28 17:33:35.413 087 15332.75 35.22 53541.97 88888.00 2015-03-28 17:33:35.913 087 15332.69 35.21 53541.89 88888.00 2015-03-28 17:33:36.413 087 15332.68 35.20 53541.94 88888.00 2015-03-28 17:33:36.913 087 15332.65 35.20 53541.89 88888.00 2015-03-28 17:33:37.413 087 15332.68 35.23 53541.94 88888.00 2015-03-28 17:33:37.913 087 15332.66 35.21 53541.95 88888.00 2015-03-28 17:33:38.413 087 15332.65 35.20 53541.99 88888.00 2015-03-28 17:33:38.913 087 15332.59 35.17 53542.00 88888.00 2015-03-28 17:33:39.413 087 15332.58 35.16 53542.01 88888.00 2015-03-28 17:33:39.913 087 15332.52 35.16 53541.96 88888.00 2015-03-28 17:33:40.413 087 15332.50 35.15 53541.93 88888.00 2015-03-28 17:33:40.913 087 15332.42 35.14 53541.88 88888.00 2015-03-28 17:33:41.413 087 15332.42 35.12 53541.89 88888.00 2015-03-28 17:33:41.913 087 15332.37 35.08 53541.89 88888.00 2015-03-28 17:33:42.413 087 15332.36 35.08 53541.89 88888.00 2015-03-28 17:33:42.913 087 15332.21 35.06 53541.93 88888.00 2015-03-28 17:33:43.413 087 15332.21 35.07 53541.98 88888.00 2015-03-28 17:33:43.913 087 15332.21 35.12 53542.10 88888.00 2015-03-28 17:33:44.413 087 15332.12 35.10 53542.11 88888.00 2015-03-28 17:33:44.913 087 15332.04 35.06 53542.05 88888.00 2015-03-28 17:33:45.413 087 15332.01 35.07 53542.03 88888.00 2015-03-28 17:33:45.913 087 15332.03 35.07 53541.97 88888.00 2015-03-28 17:33:46.413 087 15331.96 35.07 53541.93 88888.00 2015-03-28 17:33:46.913 087 15331.92 35.07 53541.84 88888.00 2015-03-28 17:33:47.413 087 15331.88 35.03 53541.94 88888.00 2015-03-28 17:33:47.913 087 15331.91 34.98 53542.01 88888.00 2015-03-28 17:33:48.413 087 15331.91 35.04 53542.00 88888.00 2015-03-28 17:33:48.913 087 15331.85 35.04 53542.06 88888.00 2015-03-28 17:33:49.413 087 15331.82 35.06 53542.02 88888.00 2015-03-28 17:33:49.913 087 15331.85 35.06 53542.08 88888.00 2015-03-28 17:33:50.413 087 15331.78 35.08 53542.11 88888.00 2015-03-28 17:33:50.913 087 15331.74 35.08 53542.05 88888.00 2015-03-28 17:33:51.413 087 15331.69 35.12 53542.02 88888.00 2015-03-28 17:33:51.913 087 15331.66 35.13 53542.02 88888.00 2015-03-28 17:33:52.413 087 15331.68 35.12 53542.00 88888.00 2015-03-28 17:33:52.913 087 15331.66 35.13 53542.01 88888.00 2015-03-28 17:33:53.413 087 15331.60 35.15 53542.05 88888.00 2015-03-28 17:33:53.913 087 15331.64 35.16 53541.99 88888.00 2015-03-28 17:33:54.413 087 15331.59 35.14 53541.95 88888.00 2015-03-28 17:33:54.913 087 15331.58 35.13 53541.95 88888.00 2015-03-28 17:33:55.413 087 15331.60 35.14 53541.88 88888.00 2015-03-28 17:33:55.913 087 15331.59 35.17 53541.86 88888.00 2015-03-28 17:33:56.413 087 15331.57 35.17 53541.81 88888.00 2015-03-28 17:33:56.913 087 15331.59 35.12 53541.85 88888.00 2015-03-28 17:33:57.413 087 15331.55 35.12 53541.88 88888.00 2015-03-28 17:33:57.913 087 15331.53 35.17 53541.87 88888.00 2015-03-28 17:33:58.413 087 15331.52 35.19 53541.89 88888.00 2015-03-28 17:33:58.913 087 15331.47 35.19 53541.87 88888.00 2015-03-28 17:33:59.413 087 15331.41 35.19 53541.87 88888.00 2015-03-28 17:33:59.913 087 15331.40 35.21 53541.94 88888.00 2015-03-28 17:34:00.413 087 15331.41 35.20 53541.94 88888.00 2015-03-28 17:34:00.913 087 15331.43 35.20 53541.94 88888.00 2015-03-28 17:34:01.413 087 15331.42 35.25 53541.96 88888.00 2015-03-28 17:34:01.913 087 15331.33 35.22 53541.96 88888.00 2015-03-28 17:34:02.413 087 15331.33 35.30 53541.93 88888.00 2015-03-28 17:34:02.913 087 15331.31 35.32 53541.92 88888.00 2015-03-28 17:34:03.413 087 15331.24 35.30 53541.90 88888.00 2015-03-28 17:34:03.913 087 15331.26 35.24 53541.93 88888.00 2015-03-28 17:34:04.413 087 15331.33 35.25 53542.00 88888.00 2015-03-28 17:34:04.913 087 15331.33 35.30 53542.01 88888.00 2015-03-28 17:34:05.413 087 15331.29 35.30 53542.00 88888.00 2015-03-28 17:34:05.913 087 15331.20 35.31 53542.00 88888.00 2015-03-28 17:34:06.413 087 15331.15 35.31 53541.99 88888.00 2015-03-28 17:34:06.913 087 15331.11 35.36 53541.98 88888.00 2015-03-28 17:34:07.413 087 15331.12 35.32 53541.97 88888.00 2015-03-28 17:34:07.913 087 15331.10 35.30 53542.00 88888.00 2015-03-28 17:34:08.413 087 15331.06 35.33 53542.05 88888.00 2015-03-28 17:34:08.913 087 15331.04 35.30 53542.03 88888.00 2015-03-28 17:34:09.413 087 15331.08 35.29 53542.00 88888.00 2015-03-28 17:34:09.913 087 15331.06 35.25 53542.02 88888.00 2015-03-28 17:34:10.413 087 15331.03 35.24 53542.00 88888.00 2015-03-28 17:34:10.913 087 15331.04 35.30 53542.00 88888.00 2015-03-28 17:34:11.413 087 15330.99 35.28 53542.02 88888.00 2015-03-28 17:34:11.913 087 15330.98 35.28 53542.00 88888.00 2015-03-28 17:34:12.413 087 15330.92 35.28 53542.00 88888.00 2015-03-28 17:34:12.913 087 15330.95 35.28 53542.00 88888.00 2015-03-28 17:34:13.413 087 15330.93 35.28 53542.00 88888.00 2015-03-28 17:34:13.913 087 15330.82 35.24 53542.01 88888.00 2015-03-28 17:34:14.413 087 15330.82 35.21 53542.01 88888.00 2015-03-28 17:34:14.913 087 15330.80 35.31 53542.02 88888.00 2015-03-28 17:34:15.413 087 15330.73 35.30 53542.03 88888.00 2015-03-28 17:34:15.913 087 15330.74 35.28 53542.01 88888.00 2015-03-28 17:34:16.413 087 15330.69 35.32 53542.03 88888.00 2015-03-28 17:34:16.913 087 15330.61 35.30 53542.08 88888.00 2015-03-28 17:34:17.413 087 15330.65 35.30 53542.11 88888.00 2015-03-28 17:34:17.913 087 15330.68 35.32 53542.09 88888.00 2015-03-28 17:34:18.413 087 15330.66 35.34 53542.18 88888.00 2015-03-28 17:34:18.913 087 15330.65 35.38 53542.20 88888.00 2015-03-28 17:34:19.413 087 15330.62 35.42 53542.20 88888.00 2015-03-28 17:34:19.913 087 15330.57 35.36 53542.21 88888.00 2015-03-28 17:34:20.413 087 15330.56 35.36 53542.09 88888.00 2015-03-28 17:34:20.913 087 15330.51 35.37 53542.08 88888.00 2015-03-28 17:34:21.413 087 15330.48 35.40 53542.09 88888.00 2015-03-28 17:34:21.913 087 15330.52 35.46 53542.10 88888.00 2015-03-28 17:34:22.413 087 15330.50 35.48 53542.09 88888.00 2015-03-28 17:34:22.913 087 15330.50 35.47 53542.07 88888.00 2015-03-28 17:34:23.413 087 15330.51 35.43 53542.14 88888.00 2015-03-28 17:34:23.913 087 15330.49 35.45 53542.22 88888.00 2015-03-28 17:34:24.413 087 15330.49 35.45 53542.28 88888.00 2015-03-28 17:34:24.913 087 15330.49 35.45 53542.26 88888.00 2015-03-28 17:34:25.413 087 15330.53 35.55 53542.23 88888.00 2015-03-28 17:34:25.913 087 15330.48 35.54 53542.21 88888.00 2015-03-28 17:34:26.413 087 15330.41 35.49 53542.17 88888.00 2015-03-28 17:34:26.913 087 15330.46 35.50 53542.14 88888.00 2015-03-28 17:34:27.413 087 15330.50 35.55 53542.05 88888.00 2015-03-28 17:34:27.913 087 15330.44 35.55 53542.08 88888.00 2015-03-28 17:34:28.413 087 15330.47 35.54 53542.09 88888.00 2015-03-28 17:34:28.913 087 15330.53 35.58 53542.08 88888.00 2015-03-28 17:34:29.413 087 15330.56 35.62 53542.06 88888.00 2015-03-28 17:34:29.913 087 15330.52 35.63 53542.08 88888.00 2015-03-28 17:34:30.413 087 15330.50 35.63 53542.09 88888.00 2015-03-28 17:34:30.913 087 15330.50 35.66 53542.08 88888.00 2015-03-28 17:34:31.413 087 15330.48 35.67 53542.05 88888.00 2015-03-28 17:34:31.913 087 15330.50 35.63 53542.05 88888.00 2015-03-28 17:34:32.413 087 15330.58 35.64 53541.99 88888.00 2015-03-28 17:34:32.913 087 15330.59 35.58 53542.01 88888.00 2015-03-28 17:34:33.413 087 15330.57 35.56 53541.98 88888.00 2015-03-28 17:34:33.913 087 15330.55 35.64 53541.97 88888.00 2015-03-28 17:34:34.413 087 15330.59 35.67 53541.96 88888.00 2015-03-28 17:34:34.913 087 15330.61 35.66 53542.01 88888.00 2015-03-28 17:34:35.413 087 15330.66 35.67 53542.04 88888.00 2015-03-28 17:34:35.913 087 15330.67 35.74 53542.00 88888.00 2015-03-28 17:34:36.413 087 15330.67 35.71 53541.99 88888.00 2015-03-28 17:34:36.913 087 15330.67 35.69 53541.99 88888.00 2015-03-28 17:34:37.413 087 15330.70 35.73 53541.98 88888.00 2015-03-28 17:34:37.913 087 15330.66 35.76 53541.98 88888.00 2015-03-28 17:34:38.413 087 15330.62 35.71 53541.94 88888.00 2015-03-28 17:34:38.913 087 15330.73 35.74 53541.93 88888.00 2015-03-28 17:34:39.413 087 15330.70 35.77 53541.90 88888.00 2015-03-28 17:34:39.913 087 15330.68 35.74 53541.93 88888.00 2015-03-28 17:34:40.413 087 15330.70 35.76 53541.93 88888.00 2015-03-28 17:34:40.913 087 15330.73 35.80 53541.90 88888.00 2015-03-28 17:34:41.413 087 15330.75 35.82 53541.92 88888.00 2015-03-28 17:34:41.913 087 15330.73 35.81 53541.92 88888.00 2015-03-28 17:34:42.413 087 15330.85 35.85 53541.92 88888.00 2015-03-28 17:34:42.913 087 15330.79 35.83 53541.88 88888.00 2015-03-28 17:34:43.413 087 15330.70 35.84 53541.87 88888.00 2015-03-28 17:34:43.913 087 15330.76 35.82 53541.85 88888.00 2015-03-28 17:34:44.413 087 15330.83 35.88 53541.81 88888.00 2015-03-28 17:34:44.913 087 15330.79 35.83 53541.82 88888.00 2015-03-28 17:34:45.413 087 15330.78 35.81 53541.86 88888.00 2015-03-28 17:34:45.913 087 15330.82 35.82 53541.80 88888.00 2015-03-28 17:34:46.413 087 15330.79 35.83 53541.79 88888.00 2015-03-28 17:34:46.913 087 15330.71 35.83 53541.82 88888.00 2015-03-28 17:34:47.413 087 15330.74 35.81 53541.84 88888.00 2015-03-28 17:34:47.913 087 15330.84 35.81 53541.87 88888.00 2015-03-28 17:34:48.413 087 15330.79 35.80 53541.92 88888.00 2015-03-28 17:34:48.913 087 15330.79 35.81 53541.90 88888.00 2015-03-28 17:34:49.413 087 15330.84 35.85 53541.80 88888.00 2015-03-28 17:34:49.913 087 15330.86 35.90 53541.77 88888.00 2015-03-28 17:34:50.413 087 15330.87 35.88 53541.77 88888.00 2015-03-28 17:34:50.913 087 15330.87 35.90 53541.82 88888.00 2015-03-28 17:34:51.413 087 15330.85 35.97 53541.81 88888.00 2015-03-28 17:34:51.913 087 15330.83 35.98 53541.81 88888.00 2015-03-28 17:34:52.413 087 15330.87 35.90 53541.78 88888.00 2015-03-28 17:34:52.913 087 15330.88 35.91 53541.83 88888.00 2015-03-28 17:34:53.413 087 15330.92 35.91 53541.86 88888.00 2015-03-28 17:34:53.913 087 15330.95 35.85 53541.90 88888.00 2015-03-28 17:34:54.413 087 15330.98 35.81 53541.93 88888.00 2015-03-28 17:34:54.913 087 15330.99 35.89 53541.86 88888.00 2015-03-28 17:34:55.413 087 15330.95 35.89 53541.84 88888.00 2015-03-28 17:34:55.913 087 15330.95 35.85 53541.77 88888.00 2015-03-28 17:34:56.413 087 15331.02 35.90 53541.74 88888.00 2015-03-28 17:34:56.913 087 15331.05 35.90 53541.75 88888.00 2015-03-28 17:34:57.413 087 15331.05 35.80 53541.82 88888.00 2015-03-28 17:34:57.913 087 15331.10 35.81 53541.81 88888.00 2015-03-28 17:34:58.413 087 15331.13 35.83 53541.81 88888.00 2015-03-28 17:34:58.913 087 15331.15 35.85 53541.84 88888.00 2015-03-28 17:34:59.413 087 15331.19 35.88 53541.81 88888.00 2015-03-28 17:34:59.913 087 15331.16 35.86 53541.76 88888.00 2015-03-28 17:35:00.413 087 15331.12 35.82 53541.76 88888.00 2015-03-28 17:35:00.913 087 15331.17 35.91 53541.77 88888.00 2015-03-28 17:35:01.413 087 15331.19 35.92 53541.78 88888.00 2015-03-28 17:35:01.913 087 15331.21 35.85 53541.76 88888.00 2015-03-28 17:35:02.413 087 15331.19 35.86 53541.70 88888.00 2015-03-28 17:35:02.913 087 15331.20 35.85 53541.64 88888.00 2015-03-28 17:35:03.413 087 15331.20 35.83 53541.64 88888.00 2015-03-28 17:35:03.913 087 15331.24 35.89 53541.72 88888.00 2015-03-28 17:35:04.413 087 15331.25 35.89 53541.69 88888.00 2015-03-28 17:35:04.913 087 15331.30 35.86 53541.74 88888.00 2015-03-28 17:35:05.413 087 15331.33 35.86 53541.80 88888.00 2015-03-28 17:35:05.913 087 15331.32 35.84 53541.80 88888.00 2015-03-28 17:35:06.413 087 15331.38 35.81 53541.77 88888.00 2015-03-28 17:35:06.913 087 15331.37 35.82 53541.75 88888.00 2015-03-28 17:35:07.413 087 15331.37 35.80 53541.63 88888.00 2015-03-28 17:35:07.913 087 15331.41 35.80 53541.61 88888.00 2015-03-28 17:35:08.413 087 15331.38 35.82 53541.54 88888.00 2015-03-28 17:35:08.913 087 15331.40 35.79 53541.55 88888.00 2015-03-28 17:35:09.413 087 15331.44 35.84 53541.57 88888.00 2015-03-28 17:35:09.913 087 15331.40 35.93 53541.56 88888.00 2015-03-28 17:35:10.413 087 15331.43 35.92 53541.57 88888.00 2015-03-28 17:35:10.913 087 15331.41 35.89 53541.55 88888.00 2015-03-28 17:35:11.413 087 15331.42 35.86 53541.50 88888.00 2015-03-28 17:35:11.913 087 15331.43 35.85 53541.56 88888.00 2015-03-28 17:35:12.413 087 15331.46 35.86 53541.50 88888.00 2015-03-28 17:35:12.913 087 15331.51 35.81 53541.49 88888.00 2015-03-28 17:35:13.413 087 15331.49 35.86 53541.43 88888.00 2015-03-28 17:35:13.913 087 15331.47 35.88 53541.36 88888.00 2015-03-28 17:35:14.413 087 15331.46 35.82 53541.39 88888.00 2015-03-28 17:35:14.913 087 15331.52 35.83 53541.39 88888.00 2015-03-28 17:35:15.413 087 15331.50 35.82 53541.46 88888.00 2015-03-28 17:35:15.913 087 15331.47 35.81 53541.43 88888.00 2015-03-28 17:35:16.413 087 15331.50 35.81 53541.40 88888.00 2015-03-28 17:35:16.913 087 15331.48 35.72 53541.49 88888.00 2015-03-28 17:35:17.413 087 15331.59 35.75 53541.48 88888.00 2015-03-28 17:35:17.913 087 15331.64 35.75 53541.60 88888.00 2015-03-28 17:35:18.413 087 15331.61 35.81 53541.58 88888.00 2015-03-28 17:35:18.913 087 15331.61 35.83 53541.49 88888.00 2015-03-28 17:35:19.413 087 15331.58 35.80 53541.41 88888.00 2015-03-28 17:35:19.913 087 15331.62 35.77 53541.37 88888.00 2015-03-28 17:35:20.413 087 15331.62 35.75 53541.45 88888.00 2015-03-28 17:35:20.913 087 15331.70 35.76 53541.48 88888.00 2015-03-28 17:35:21.413 087 15331.74 35.77 53541.50 88888.00 2015-03-28 17:35:21.913 087 15331.75 35.75 53541.48 88888.00 2015-03-28 17:35:22.413 087 15331.82 35.75 53541.47 88888.00 2015-03-28 17:35:22.913 087 15331.73 35.74 53541.46 88888.00 2015-03-28 17:35:23.413 087 15331.82 35.74 53541.42 88888.00 2015-03-28 17:35:23.913 087 15331.83 35.72 53541.49 88888.00 2015-03-28 17:35:24.413 087 15331.88 35.71 53541.48 88888.00 2015-03-28 17:35:24.913 087 15331.86 35.71 53541.55 88888.00 2015-03-28 17:35:25.413 087 15331.92 35.67 53541.47 88888.00 2015-03-28 17:35:25.913 087 15331.95 35.64 53541.49 88888.00 2015-03-28 17:35:26.413 087 15332.04 35.67 53541.40 88888.00 2015-03-28 17:35:26.913 087 15331.98 35.67 53541.40 88888.00 2015-03-28 17:35:27.413 087 15332.03 35.64 53541.35 88888.00 2015-03-28 17:35:27.913 087 15332.01 35.65 53541.45 88888.00 2015-03-28 17:35:28.413 087 15332.06 35.57 53541.43 88888.00 2015-03-28 17:35:28.913 087 15332.05 35.58 53541.42 88888.00 2015-03-28 17:35:29.413 087 15332.07 35.58 53541.34 88888.00 2015-03-28 17:35:29.913 087 15332.12 35.60 53541.41 88888.00 2015-03-28 17:35:30.413 087 15332.18 35.54 53541.38 88888.00 2015-03-28 17:35:30.913 087 15332.23 35.55 53541.41 88888.00 2015-03-28 17:35:31.413 087 15332.28 35.54 53541.30 88888.00 2015-03-28 17:35:31.913 087 15332.20 35.55 53541.27 88888.00 2015-03-28 17:35:32.413 087 15332.32 35.53 53541.23 88888.00 2015-03-28 17:35:32.913 087 15332.27 35.49 53541.30 88888.00 2015-03-28 17:35:33.413 087 15332.38 35.46 53541.26 88888.00 2015-03-28 17:35:33.913 087 15332.34 35.45 53541.26 88888.00 2015-03-28 17:35:34.413 087 15332.45 35.46 53541.32 88888.00 2015-03-28 17:35:34.913 087 15332.45 35.45 53541.27 88888.00 2015-03-28 17:35:35.413 087 15332.46 35.45 53541.29 88888.00 2015-03-28 17:35:35.913 087 15332.58 35.41 53541.22 88888.00 2015-03-28 17:35:36.413 087 15332.56 35.39 53541.25 88888.00 2015-03-28 17:35:36.913 087 15332.67 35.38 53541.18 88888.00 2015-03-28 17:35:37.413 087 15332.59 35.37 53541.19 88888.00 2015-03-28 17:35:37.913 087 15332.66 35.33 53541.34 88888.00 2015-03-28 17:35:38.413 087 15332.78 35.30 53541.26 88888.00 2015-03-28 17:35:38.913 087 15332.72 35.26 53541.27 88888.00 2015-03-28 17:35:39.413 087 15332.84 35.26 53541.18 88888.00 2015-03-28 17:35:39.913 087 15332.83 35.25 53541.17 88888.00 2015-03-28 17:35:40.413 087 15332.85 35.23 53541.22 88888.00 2015-03-28 17:35:40.913 087 15332.95 35.22 53541.19 88888.00 2015-03-28 17:35:41.413 087 15332.87 35.19 53541.25 88888.00 2015-03-28 17:35:41.913 087 15332.94 35.21 53541.35 88888.00 2015-03-28 17:35:42.413 087 15333.06 35.17 53541.18 88888.00 2015-03-28 17:35:42.913 087 15332.93 35.19 53541.23 88888.00 2015-03-28 17:35:43.413 087 15332.96 35.20 53541.23 88888.00 2015-03-28 17:35:43.913 087 15333.01 35.26 53541.15 88888.00 2015-03-28 17:35:44.413 087 15332.92 35.20 53541.22 88888.00 2015-03-28 17:35:44.913 087 15332.97 35.08 53541.22 88888.00 2015-03-28 17:35:45.413 087 15332.95 35.08 53541.21 88888.00 2015-03-28 17:35:45.913 087 15332.86 35.08 53541.30 88888.00 2015-03-28 17:35:46.413 087 15332.96 35.05 53541.29 88888.00 2015-03-28 17:35:46.913 087 15332.94 35.04 53541.25 88888.00 2015-03-28 17:35:47.413 087 15332.88 35.07 53541.29 88888.00 2015-03-28 17:35:47.913 087 15332.96 35.05 53541.23 88888.00 2015-03-28 17:35:48.413 087 15332.84 35.03 53541.23 88888.00 2015-03-28 17:35:48.913 087 15332.88 35.02 53541.27 88888.00 2015-03-28 17:35:49.413 087 15332.88 35.00 53541.19 88888.00 2015-03-28 17:35:49.913 087 15332.76 35.03 53541.30 88888.00 2015-03-28 17:35:50.413 087 15332.85 35.03 53541.28 88888.00 2015-03-28 17:35:50.913 087 15332.86 35.00 53541.23 88888.00 2015-03-28 17:35:51.413 087 15332.82 35.04 53541.33 88888.00 2015-03-28 17:35:51.913 087 15332.87 34.99 53541.27 88888.00 2015-03-28 17:35:52.413 087 15332.72 34.94 53541.33 88888.00 2015-03-28 17:35:52.913 087 15332.72 34.87 53541.38 88888.00 2015-03-28 17:35:53.413 087 15332.72 34.89 53541.38 88888.00 2015-03-28 17:35:53.913 087 15332.61 34.93 53541.42 88888.00 2015-03-28 17:35:54.413 087 15332.70 34.89 53541.30 88888.00 2015-03-28 17:35:54.913 087 15332.58 34.93 53541.29 88888.00 2015-03-28 17:35:55.413 087 15332.64 34.91 53541.28 88888.00 2015-03-28 17:35:55.913 087 15332.58 34.85 53541.22 88888.00 2015-03-28 17:35:56.413 087 15332.59 34.82 53541.27 88888.00 2015-03-28 17:35:56.913 087 15332.66 34.81 53541.22 88888.00 2015-03-28 17:35:57.413 087 15332.54 34.86 53541.35 88888.00 2015-03-28 17:35:57.913 087 15332.68 34.86 53541.34 88888.00 2015-03-28 17:35:58.413 087 15332.57 34.81 53541.32 88888.00 2015-03-28 17:35:58.913 087 15332.61 34.82 53541.36 88888.00 2015-03-28 17:35:59.413 087 15332.63 34.84 53541.29 88888.00 2015-03-28 17:35:59.913 087 15332.55 34.84 53541.34 88888.00 2015-03-28 17:36:00.413 087 15332.66 34.79 53541.24 88888.00 2015-03-28 17:36:00.913 087 15332.64 34.82 53541.29 88888.00 2015-03-28 17:36:01.413 087 15332.75 34.87 53541.37 88888.00 2015-03-28 17:36:01.913 087 15332.69 34.84 53541.29 88888.00 2015-03-28 17:36:02.413 087 15332.60 34.86 53541.30 88888.00 2015-03-28 17:36:02.913 087 15332.63 34.82 53541.25 88888.00 2015-03-28 17:36:03.413 087 15332.51 34.79 53541.34 88888.00 2015-03-28 17:36:03.913 087 15332.64 34.72 53541.32 88888.00 2015-03-28 17:36:04.413 087 15332.58 34.74 53541.30 88888.00 2015-03-28 17:36:04.913 087 15332.63 34.72 53541.39 88888.00 2015-03-28 17:36:05.413 087 15332.68 34.76 53541.27 88888.00 2015-03-28 17:36:05.913 087 15332.55 34.81 53541.33 88888.00 2015-03-28 17:36:06.413 087 15332.69 34.79 53541.28 88888.00 2015-03-28 17:36:06.913 087 15332.65 34.82 53541.29 88888.00 2015-03-28 17:36:07.413 087 15332.69 34.82 53541.34 88888.00 2015-03-28 17:36:07.913 087 15332.77 34.77 53541.25 88888.00 2015-03-28 17:36:08.413 087 15332.69 34.80 53541.35 88888.00 2015-03-28 17:36:08.913 087 15332.91 34.78 53541.34 88888.00 2015-03-28 17:36:09.413 087 15332.91 34.77 53541.33 88888.00 2015-03-28 17:36:09.913 087 15332.88 34.80 53541.35 88888.00 2015-03-28 17:36:10.413 087 15332.92 34.73 53541.21 88888.00 2015-03-28 17:36:10.913 087 15332.82 34.65 53541.26 88888.00 2015-03-28 17:36:11.413 087 15332.96 34.62 53541.28 88888.00 2015-03-28 17:36:11.913 087 15333.00 34.64 53541.14 88888.00 2015-03-28 17:36:12.413 087 15332.88 34.72 53541.21 88888.00 2015-03-28 17:36:12.913 087 15333.01 34.74 53541.25 88888.00 2015-03-28 17:36:13.413 087 15333.04 34.74 53541.18 88888.00 2015-03-28 17:36:13.913 087 15332.96 34.74 53541.23 88888.00 2015-03-28 17:36:14.413 087 15333.07 34.68 53541.20 88888.00 2015-03-28 17:36:14.913 087 15333.09 34.63 53541.20 88888.00 2015-03-28 17:36:15.413 087 15333.06 34.68 53541.32 88888.00 2015-03-28 17:36:15.913 087 15333.21 34.60 53541.21 88888.00 2015-03-28 17:36:16.413 087 15333.18 34.56 53541.09 88888.00 2015-03-28 17:36:16.913 087 15333.07 34.54 53541.12 88888.00 2015-03-28 17:36:17.413 087 15333.21 34.54 53541.05 88888.00 2015-03-28 17:36:17.913 087 15333.24 34.54 53540.96 88888.00 2015-03-28 17:36:18.413 087 15333.10 34.55 53541.06 88888.00 2015-03-28 17:36:18.913 087 15333.19 34.58 53541.10 88888.00 2015-03-28 17:36:19.413 087 15333.29 34.55 53540.98 88888.00 2015-03-28 17:36:19.913 087 15333.15 34.52 53541.01 88888.00 2015-03-28 17:36:20.413 087 15333.11 34.51 53541.12 88888.00 2015-03-28 17:36:20.913 087 15333.32 34.55 53541.06 88888.00 2015-03-28 17:36:21.413 087 15333.31 34.54 53541.03 88888.00 2015-03-28 17:36:21.913 087 15333.21 34.51 53541.10 88888.00 2015-03-28 17:36:22.413 087 15333.24 34.47 53541.10 88888.00 2015-03-28 17:36:22.913 087 15333.32 34.44 53541.05 88888.00 2015-03-28 17:36:23.413 087 15333.28 34.47 53541.10 88888.00 2015-03-28 17:36:23.913 087 15333.29 34.48 53541.17 88888.00 2015-03-28 17:36:24.413 087 15333.41 34.44 53541.07 88888.00 2015-03-28 17:36:24.913 087 15333.33 34.42 53541.01 88888.00 2015-03-28 17:36:25.413 087 15333.23 34.50 53541.13 88888.00 2015-03-28 17:36:25.913 087 15333.36 34.51 53541.16 88888.00 2015-03-28 17:36:26.413 087 15333.39 34.47 53541.03 88888.00 2015-03-28 17:36:26.913 087 15333.31 34.43 53541.05 88888.00 2015-03-28 17:36:27.413 087 15333.32 34.39 53541.17 88888.00 2015-03-28 17:36:27.913 087 15333.49 34.39 53541.14 88888.00 2015-03-28 17:36:28.413 087 15333.42 34.43 53541.05 88888.00 2015-03-28 17:36:28.913 087 15333.33 34.47 53541.17 88888.00 2015-03-28 17:36:29.413 087 15333.46 34.50 53541.23 88888.00 2015-03-28 17:36:29.913 087 15333.56 34.50 53541.13 88888.00 2015-03-28 17:36:30.413 087 15333.46 34.51 53541.15 88888.00 2015-03-28 17:36:30.913 087 15333.40 34.56 53541.20 88888.00 2015-03-28 17:36:31.413 087 15333.56 34.56 53541.14 88888.00 2015-03-28 17:36:31.913 087 15333.54 34.51 53541.06 88888.00 2015-03-28 17:36:32.413 087 15333.39 34.54 53541.15 88888.00 2015-03-28 17:36:32.913 087 15333.42 34.54 53541.19 88888.00 2015-03-28 17:36:33.413 087 15333.57 34.51 53541.13 88888.00 2015-03-28 17:36:33.913 087 15333.47 34.46 53541.07 88888.00 2015-03-28 17:36:34.413 087 15333.34 34.45 53541.14 88888.00 2015-03-28 17:36:34.913 087 15333.43 34.45 53541.15 88888.00 2015-03-28 17:36:35.413 087 15333.52 34.44 53540.99 88888.00 2015-03-28 17:36:35.913 087 15333.43 34.46 53541.07 88888.00 2015-03-28 17:36:36.413 087 15333.41 34.45 53541.19 88888.00 2015-03-28 17:36:36.913 087 15333.47 34.46 53541.10 88888.00 2015-03-28 17:36:37.413 087 15333.45 34.50 53541.02 88888.00 2015-03-28 17:36:37.913 087 15333.33 34.59 53541.15 88888.00 2015-03-28 17:36:38.413 087 15333.36 34.62 53541.22 88888.00 2015-03-28 17:36:38.913 087 15333.45 34.58 53541.16 88888.00 2015-03-28 17:36:39.413 087 15333.41 34.58 53541.10 88888.00 2015-03-28 17:36:39.913 087 15333.36 34.56 53541.17 88888.00 2015-03-28 17:36:40.413 087 15333.48 34.53 53541.16 88888.00 2015-03-28 17:36:40.913 087 15333.52 34.54 53541.05 88888.00 2015-03-28 17:36:41.413 087 15333.42 34.53 53541.08 88888.00 2015-03-28 17:36:41.913 087 15333.41 34.52 53541.15 88888.00 2015-03-28 17:36:42.413 087 15333.51 34.51 53541.07 88888.00 2015-03-28 17:36:42.913 087 15333.51 34.51 53541.01 88888.00 2015-03-28 17:36:43.413 087 15333.37 34.54 53541.06 88888.00 2015-03-28 17:36:43.913 087 15333.45 34.54 53541.15 88888.00 2015-03-28 17:36:44.413 087 15333.58 34.51 53541.10 88888.00 2015-03-28 17:36:44.913 087 15333.56 34.53 53541.07 88888.00 2015-03-28 17:36:45.413 087 15333.42 34.56 53541.14 88888.00 2015-03-28 17:36:45.913 087 15333.48 34.50 53541.16 88888.00 2015-03-28 17:36:46.404 087 15333.58 34.46 53541.00 88888.00 2015-03-28 17:36:46.904 087 15333.42 34.50 53540.97 88888.00 2015-03-28 17:36:47.404 087 15333.37 34.52 53541.12 88888.00 2015-03-28 17:36:47.904 087 15333.52 34.53 53541.12 88888.00 2015-03-28 17:36:48.404 087 15333.67 34.51 53541.00 88888.00 2015-03-28 17:36:48.904 087 15333.56 34.46 53541.03 88888.00 2015-03-28 17:36:49.404 087 15333.42 34.47 53541.16 88888.00 2015-03-28 17:36:49.904 087 15333.54 34.46 53541.14 88888.00 2015-03-28 17:36:50.404 087 15333.64 34.52 53541.07 88888.00 2015-03-28 17:36:50.904 087 15333.54 34.48 53541.09 88888.00 2015-03-28 17:36:51.404 087 15333.48 34.36 53541.21 88888.00 2015-03-28 17:36:51.904 087 15333.58 34.36 53541.14 88888.00 2015-03-28 17:36:52.404 087 15333.61 34.44 53540.97 88888.00 2015-03-28 17:36:52.904 087 15333.48 34.45 53540.96 88888.00 2015-03-28 17:36:53.404 087 15333.47 34.39 53541.06 88888.00 2015-03-28 17:36:53.904 087 15333.58 34.35 53541.10 88888.00 2015-03-28 17:36:54.404 087 15333.63 34.37 53541.01 88888.00 2015-03-28 17:36:54.904 087 15333.48 34.44 53541.04 88888.00 2015-03-28 17:36:55.404 087 15333.47 34.46 53541.04 88888.00 2015-03-28 17:36:55.904 087 15333.63 34.43 53541.02 88888.00 2015-03-28 17:36:56.404 087 15333.72 34.41 53540.99 88888.00 2015-03-28 17:36:56.904 087 15333.58 34.41 53541.02 88888.00 2015-03-28 17:36:57.404 087 15333.51 34.43 53541.13 88888.00 2015-03-28 17:36:57.904 087 15333.65 34.39 53541.07 88888.00 2015-03-28 17:36:58.404 087 15333.72 34.35 53540.92 88888.00 2015-03-28 17:36:58.904 087 15333.69 34.35 53540.87 88888.00 2015-03-28 17:36:59.404 087 15333.63 34.36 53540.97 88888.00 2015-03-28 17:36:59.904 087 15333.68 34.34 53540.99 88888.00 2015-03-28 17:37:00.404 087 15333.82 34.32 53540.96 88888.00 2015-03-28 17:37:00.904 087 15333.83 34.32 53540.90 88888.00 2015-03-28 17:37:01.404 087 15333.63 34.37 53540.96 88888.00 2015-03-28 17:37:01.904 087 15333.52 34.37 53541.07 88888.00 2015-03-28 17:37:02.404 087 15333.66 34.36 53541.13 88888.00 2015-03-28 17:37:02.904 087 15333.81 34.34 53541.01 88888.00 2015-03-28 17:37:03.404 087 15333.70 34.30 53540.98 88888.00 2015-03-28 17:37:03.904 087 15333.60 34.33 53541.07 88888.00 2015-03-28 17:37:04.404 087 15333.68 34.35 53541.10 88888.00 2015-03-28 17:37:04.904 087 15333.84 34.32 53541.02 88888.00 2015-03-28 17:37:05.404 087 15333.83 34.32 53540.93 88888.00 2015-03-28 17:37:05.904 087 15333.75 34.38 53541.02 88888.00 2015-03-28 17:37:06.404 087 15333.75 34.42 53541.05 88888.00 2015-03-28 17:37:06.904 087 15333.87 34.35 53541.05 88888.00 2015-03-28 17:37:07.404 087 15333.94 34.34 53541.00 88888.00 2015-03-28 17:37:07.904 087 15333.91 34.37 53540.98 88888.00 2015-03-28 17:37:08.404 087 15333.82 34.36 53541.05 88888.00 2015-03-28 17:37:08.904 087 15333.76 34.35 53541.09 88888.00 2015-03-28 17:37:09.404 087 15333.85 34.34 53541.08 88888.00 2015-03-28 17:37:09.904 087 15333.92 34.35 53540.97 88888.00 2015-03-28 17:37:10.404 087 15333.87 34.33 53540.92 88888.00 2015-03-28 17:37:10.904 087 15333.74 34.28 53541.04 88888.00 2015-03-28 17:37:11.404 087 15333.74 34.32 53541.16 88888.00 2015-03-28 17:37:11.904 087 15333.84 34.29 53541.12 88888.00 2015-03-28 17:37:12.404 087 15333.90 34.35 53540.95 88888.00 2015-03-28 17:37:12.904 087 15333.81 34.34 53540.89 88888.00 2015-03-28 17:37:13.404 087 15333.67 34.34 53540.98 88888.00 2015-03-28 17:37:13.904 087 15333.70 34.35 53541.08 88888.00 2015-03-28 17:37:14.404 087 15333.78 34.34 53541.00 88888.00 2015-03-28 17:37:14.904 087 15333.81 34.33 53540.92 88888.00 2015-03-28 17:37:15.404 087 15333.73 34.36 53540.98 88888.00 2015-03-28 17:37:15.904 087 15333.67 34.33 53541.09 88888.00 2015-03-28 17:37:16.404 087 15333.75 34.34 53541.10 88888.00 2015-03-28 17:37:16.904 087 15333.85 34.26 53540.97 88888.00 2015-03-28 17:37:17.404 087 15333.85 34.24 53540.92 88888.00 2015-03-28 17:37:17.904 087 15333.75 34.26 53540.97 88888.00 2015-03-28 17:37:18.404 087 15333.81 34.21 53541.04 88888.00 2015-03-28 17:37:18.904 087 15333.93 34.16 53541.03 88888.00 2015-03-28 17:37:19.404 087 15334.00 34.15 53540.92 88888.00 2015-03-28 17:37:19.904 087 15334.04 34.16 53540.89 88888.00 2015-03-28 17:37:20.404 087 15333.95 34.20 53540.95 88888.00 2015-03-28 17:37:20.904 087 15333.91 34.22 53541.07 88888.00 2015-03-28 17:37:21.404 087 15334.02 34.18 53541.07 88888.00 2015-03-28 17:37:21.904 087 15334.15 34.12 53540.93 88888.00 2015-03-28 17:37:22.404 087 15334.23 34.08 53540.84 88888.00 2015-03-28 17:37:22.904 087 15334.19 34.08 53540.73 88888.00 2015-03-28 17:37:23.404 087 15334.11 34.09 53540.72 88888.00 2015-03-28 17:37:23.904 087 15334.01 34.11 53540.85 88888.00 2015-03-28 17:37:24.404 087 15333.99 34.11 53540.88 88888.00 2015-03-28 17:37:24.904 087 15334.12 34.07 53540.88 88888.00 2015-03-28 17:37:25.404 087 15334.19 34.01 53540.83 88888.00 2015-03-28 17:37:25.904 087 15334.24 34.00 53540.80 88888.00 2015-03-28 17:37:26.404 087 15334.28 34.00 53540.73 88888.00 2015-03-28 17:37:26.904 087 15334.23 33.99 53540.71 88888.00 2015-03-28 17:37:27.404 087 15334.15 34.00 53540.73 88888.00 2015-03-28 17:37:27.904 087 15334.10 34.02 53540.77 88888.00 2015-03-28 17:37:28.404 087 15334.15 34.02 53540.83 88888.00 2015-03-28 17:37:28.904 087 15334.23 33.99 53540.86 88888.00 2015-03-28 17:37:29.404 087 15334.38 33.95 53540.83 88888.00 2015-03-28 17:37:29.904 087 15334.50 33.90 53540.81 88888.00 2015-03-28 17:37:30.404 087 15334.55 33.87 53540.78 88888.00 2015-03-28 17:37:30.904 087 15334.60 33.86 53540.72 88888.00 2015-03-28 17:37:31.404 087 15334.63 33.84 53540.72 88888.00 2015-03-28 17:37:31.904 087 15334.57 33.87 53540.71 88888.00 2015-03-28 17:37:32.404 087 15334.56 33.89 53540.71 88888.00 2015-03-28 17:37:32.904 087 15334.56 33.87 53540.75 88888.00 2015-03-28 17:37:33.404 087 15334.56 33.86 53540.75 88888.00 2015-03-28 17:37:33.904 087 15334.54 33.90 53540.79 88888.00 2015-03-28 17:37:34.404 087 15334.58 33.85 53540.85 88888.00 2015-03-28 17:37:34.904 087 15334.65 33.82 53540.86 88888.00 2015-03-28 17:37:35.404 087 15334.72 33.82 53540.90 88888.00 2015-03-28 17:37:35.904 087 15334.80 33.79 53540.89 88888.00 2015-03-28 17:37:36.404 087 15334.86 33.79 53540.88 88888.00 2015-03-28 17:37:36.904 087 15334.93 33.77 53540.87 88888.00 2015-03-28 17:37:37.404 087 15334.92 33.82 53540.86 88888.00 2015-03-28 17:37:37.904 087 15334.95 33.82 53540.83 88888.00 2015-03-28 17:37:38.404 087 15334.99 33.76 53540.86 88888.00 2015-03-28 17:37:38.904 087 15334.98 33.70 53540.81 88888.00 2015-03-28 17:37:39.404 087 15335.00 33.72 53540.73 88888.00 2015-03-28 17:37:39.904 087 15335.02 33.72 53540.72 88888.00 2015-03-28 17:37:40.404 087 15335.04 33.72 53540.80 88888.00 2015-03-28 17:37:40.904 087 15335.04 33.75 53540.84 88888.00 2015-03-28 17:37:41.404 087 15335.07 33.72 53540.82 88888.00 2015-03-28 17:37:41.904 087 15335.03 33.76 53540.83 88888.00 2015-03-28 17:37:42.404 087 15335.01 33.73 53540.85 88888.00 2015-03-28 17:37:42.904 087 15335.03 33.72 53540.87 88888.00 2015-03-28 17:37:43.404 087 15334.99 33.73 53540.88 88888.00 2015-03-28 17:37:43.904 087 15334.93 33.70 53540.82 88888.00 2015-03-28 17:37:44.404 087 15334.94 33.72 53540.81 88888.00 2015-03-28 17:37:44.904 087 15334.92 33.69 53540.82 88888.00 2015-03-28 17:37:45.404 087 15334.82 33.68 53540.83 88888.00 2015-03-28 17:37:45.904 087 15334.76 33.68 53540.84 88888.00 2015-03-28 17:37:46.404 087 15334.77 33.73 53540.88 88888.00 2015-03-28 17:37:46.904 087 15334.72 33.72 53540.92 88888.00 2015-03-28 17:37:47.404 087 15334.67 33.70 53540.96 88888.00 2015-03-28 17:37:47.904 087 15334.65 33.73 53541.02 88888.00 2015-03-28 17:37:48.404 087 15334.69 33.73 53541.06 88888.00 2015-03-28 17:37:48.904 087 15334.80 33.70 53541.13 88888.00 2015-03-28 17:37:49.404 087 15334.89 33.73 53541.13 88888.00 2015-03-28 17:37:49.904 087 15334.92 33.73 53541.07 88888.00 2015-03-28 17:37:50.404 087 15335.03 33.69 53541.03 88888.00 2015-03-28 17:37:50.904 087 15335.08 33.66 53540.99 88888.00 2015-03-28 17:37:51.404 087 15335.04 33.64 53540.97 88888.00 2015-03-28 17:37:51.904 087 15335.05 33.69 53541.00 88888.00 2015-03-28 17:37:52.404 087 15335.09 33.73 53541.02 88888.00 2015-03-28 17:37:52.904 087 15335.08 33.73 53541.04 88888.00 2015-03-28 17:37:53.404 087 15335.05 33.78 53541.12 88888.00 2015-03-28 17:37:53.904 087 15335.04 33.77 53541.18 88888.00 2015-03-28 17:37:54.404 087 15334.96 33.77 53541.25 88888.00 2015-03-28 17:37:54.904 087 15334.96 33.81 53541.30 88888.00 2015-03-28 17:37:55.404 087 15334.96 33.89 53541.39 88888.00 2015-03-28 17:37:55.904 087 15334.96 33.90 53541.42 88888.00 2015-03-28 17:37:56.404 087 15335.05 33.86 53541.41 88888.00 2015-03-28 17:37:56.904 087 15335.17 33.85 53541.37 88888.00 2015-03-28 17:37:57.404 087 15335.22 33.83 53541.37 88888.00 2015-03-28 17:37:57.904 087 15335.23 33.84 53541.27 88888.00 2015-03-28 17:37:58.404 087 15335.24 33.90 53541.22 88888.00 2015-03-28 17:37:58.904 087 15335.26 33.91 53541.25 88888.00 2015-03-28 17:37:59.404 087 15335.31 33.92 53541.28 88888.00 2015-03-28 17:37:59.904 087 15335.18 33.94 53541.32 88888.00 2015-03-28 17:38:00.404 087 15335.11 33.94 53541.35 88888.00 2015-03-28 17:38:00.904 087 15335.00 33.99 53541.40 88888.00 2015-03-28 17:38:01.404 087 15334.87 34.03 53541.44 88888.00 2015-03-28 17:38:01.904 087 15334.90 34.02 53541.50 88888.00 2015-03-28 17:38:02.404 087 15334.90 34.03 53541.50 88888.00 2015-03-28 17:38:02.904 087 15334.99 34.05 53541.45 88888.00 2015-03-28 17:38:03.404 087 15335.05 34.02 53541.36 88888.00 2015-03-28 17:38:03.904 087 15335.12 34.03 53541.27 88888.00 2015-03-28 17:38:04.404 087 15335.16 34.00 53541.26 88888.00 2015-03-28 17:38:04.904 087 15335.11 34.02 53541.30 88888.00 2015-03-28 17:38:05.404 087 15335.04 34.04 53541.35 88888.00 2015-03-28 17:38:05.904 087 15335.00 34.08 53541.42 88888.00 2015-03-28 17:38:06.404 087 15334.95 34.09 53541.53 88888.00 2015-03-28 17:38:06.904 087 15334.93 34.12 53541.61 88888.00 2015-03-28 17:38:07.404 087 15334.93 34.08 53541.67 88888.00 2015-03-28 17:38:07.904 087 15335.03 34.10 53541.61 88888.00 2015-03-28 17:38:08.404 087 15335.11 34.10 53541.47 88888.00 2015-03-28 17:38:08.904 087 15335.13 34.10 53541.40 88888.00 2015-03-28 17:38:09.404 087 15335.10 34.10 53541.42 88888.00 2015-03-28 17:38:09.904 087 15335.07 34.13 53541.46 88888.00 2015-03-28 17:38:10.404 087 15335.03 34.19 53541.54 88888.00 2015-03-28 17:38:10.904 087 15335.00 34.19 53541.65 88888.00 2015-03-28 17:38:11.404 087 15334.99 34.18 53541.76 88888.00 2015-03-28 17:38:11.904 087 15335.08 34.15 53541.78 88888.00 2015-03-28 17:38:12.404 087 15335.19 34.16 53541.72 88888.00 2015-03-28 17:38:12.904 087 15335.20 34.19 53541.65 88888.00 2015-03-28 17:38:13.404 087 15335.19 34.21 53541.60 88888.00 2015-03-28 17:38:13.904 087 15335.12 34.21 53541.61 88888.00 2015-03-28 17:38:14.404 087 15335.02 34.28 53541.66 88888.00 2015-03-28 17:38:14.904 087 15335.00 34.30 53541.72 88888.00 2015-03-28 17:38:15.404 087 15335.05 34.30 53541.78 88888.00 2015-03-28 17:38:15.904 087 15335.18 34.32 53541.78 88888.00 2015-03-28 17:38:16.404 087 15335.27 34.33 53541.70 88888.00 2015-03-28 17:38:16.904 087 15335.28 34.27 53541.61 88888.00 2015-03-28 17:38:17.404 087 15335.22 34.25 53541.61 88888.00 2015-03-28 17:38:17.904 087 15335.18 34.24 53541.65 88888.00 2015-03-28 17:38:18.404 087 15335.13 34.29 53541.77 88888.00 2015-03-28 17:38:18.904 087 15335.04 34.34 53541.89 88888.00 2015-03-28 17:38:19.404 087 15335.03 34.34 53541.93 88888.00 2015-03-28 17:38:19.904 087 15335.13 34.33 53541.80 88888.00 2015-03-28 17:38:20.404 087 15335.22 34.34 53541.68 88888.00 2015-03-28 17:38:20.904 087 15335.14 34.34 53541.64 88888.00 2015-03-28 17:38:21.404 087 15334.96 34.32 53541.67 88888.00 2015-03-28 17:38:21.904 087 15334.83 34.35 53541.80 88888.00 2015-03-28 17:38:22.404 087 15334.83 34.37 53541.84 88888.00 2015-03-28 17:38:22.904 087 15334.90 34.36 53541.88 88888.00 2015-03-28 17:38:23.404 087 15335.04 34.33 53541.89 88888.00 2015-03-28 17:38:23.904 087 15335.01 34.30 53541.86 88888.00 2015-03-28 17:38:24.404 087 15334.85 34.33 53541.97 88888.00 2015-03-28 17:38:24.904 087 15334.77 34.35 53542.02 88888.00 2015-03-28 17:38:25.404 087 15334.86 34.36 53541.97 88888.00 2015-03-28 17:38:25.904 087 15334.95 34.39 53541.87 88888.00 2015-03-28 17:38:26.404 087 15334.91 34.39 53541.82 88888.00 2015-03-28 17:38:26.904 087 15334.82 34.37 53541.86 88888.00 2015-03-28 17:38:27.404 087 15334.76 34.42 53541.98 88888.00 2015-03-28 17:38:27.904 087 15334.86 34.41 53542.00 88888.00 2015-03-28 17:38:28.404 087 15334.98 34.36 53541.88 88888.00 2015-03-28 17:38:28.904 087 15335.01 34.33 53541.75 88888.00 2015-03-28 17:38:29.404 087 15334.98 34.35 53541.76 88888.00 2015-03-28 17:38:29.904 087 15334.83 34.36 53541.92 88888.00 2015-03-28 17:38:30.404 087 15334.86 34.37 53541.97 88888.00 2015-03-28 17:38:30.904 087 15335.00 34.36 53541.89 88888.00 2015-03-28 17:38:31.404 087 15335.07 34.37 53541.70 88888.00 2015-03-28 17:38:31.904 087 15334.98 34.37 53541.59 88888.00 2015-03-28 17:38:32.404 087 15334.93 34.41 53541.60 88888.00 2015-03-28 17:38:32.904 087 15334.89 34.41 53541.74 88888.00 2015-03-28 17:38:33.404 087 15334.90 34.41 53541.93 88888.00 2015-03-28 17:38:33.904 087 15335.02 34.44 53542.00 88888.00 2015-03-28 17:38:34.404 087 15335.13 34.44 53541.90 88888.00 2015-03-28 17:38:34.904 087 15335.11 34.44 53541.84 88888.00 2015-03-28 17:38:35.404 087 15335.00 34.48 53541.85 88888.00 2015-03-28 17:38:35.904 087 15334.93 34.51 53541.92 88888.00 2015-03-28 17:38:36.404 087 15334.96 34.48 53541.97 88888.00 2015-03-28 17:38:36.904 087 15335.10 34.43 53541.98 88888.00 2015-03-28 17:38:37.404 087 15335.17 34.44 53541.83 88888.00 2015-03-28 17:38:37.904 087 15335.04 34.51 53541.76 88888.00 2015-03-28 17:38:38.404 087 15334.92 34.51 53541.76 88888.00 2015-03-28 17:38:38.904 087 15334.84 34.46 53541.76 88888.00 2015-03-28 17:38:39.404 087 15334.86 34.42 53541.81 88888.00 2015-03-28 17:38:39.904 087 15334.99 34.43 53541.83 88888.00 2015-03-28 17:38:40.404 087 15335.04 34.42 53541.76 88888.00 2015-03-28 17:38:40.904 087 15335.04 34.39 53541.74 88888.00 2015-03-28 17:38:41.404 087 15334.91 34.43 53541.77 88888.00 2015-03-28 17:38:41.904 087 15334.81 34.44 53541.90 88888.00 2015-03-28 17:38:42.404 087 15334.80 34.41 53541.96 88888.00 2015-03-28 17:38:42.904 087 15334.94 34.36 53541.84 88888.00 2015-03-28 17:38:43.404 087 15334.92 34.33 53541.73 88888.00 2015-03-28 17:38:43.904 087 15334.81 34.36 53541.68 88888.00 2015-03-28 17:38:44.404 087 15334.66 34.36 53541.76 88888.00 2015-03-28 17:38:44.904 087 15334.64 34.32 53541.81 88888.00 2015-03-28 17:38:45.404 087 15334.73 34.29 53541.81 88888.00 2015-03-28 17:38:45.904 087 15334.89 34.30 53541.83 88888.00 2015-03-28 17:38:46.404 087 15334.78 34.29 53541.82 88888.00 2015-03-28 17:38:46.904 087 15334.58 34.29 53541.87 88888.00 2015-03-28 17:38:47.404 087 15334.53 34.28 53541.96 88888.00 2015-03-28 17:38:47.904 087 15334.64 34.22 53541.90 88888.00 2015-03-28 17:38:48.404 087 15334.67 34.22 53541.80 88888.00 2015-03-28 17:38:48.904 087 15334.50 34.24 53541.79 88888.00 2015-03-28 17:38:49.404 087 15334.45 34.25 53541.81 88888.00 2015-03-28 17:38:49.904 087 15334.50 34.21 53541.86 88888.00 2015-03-28 17:38:50.404 087 15334.59 34.16 53541.76 88888.00 2015-03-28 17:38:50.904 087 15334.57 34.19 53541.67 88888.00 2015-03-28 17:38:51.404 087 15334.46 34.19 53541.76 88888.00 2015-03-28 17:38:51.904 087 15334.42 34.18 53541.87 88888.00 2015-03-28 17:38:52.404 087 15334.53 34.15 53541.84 88888.00 2015-03-28 17:38:52.904 087 15334.51 34.10 53541.74 88888.00 2015-03-28 17:38:53.404 087 15334.36 34.11 53541.82 88888.00 2015-03-28 17:38:53.904 087 15334.33 34.13 53541.93 88888.00 2015-03-28 17:38:54.404 087 15334.49 34.11 53541.85 88888.00 2015-03-28 17:38:54.904 087 15334.49 34.08 53541.63 88888.00 2015-03-28 17:38:55.404 087 15334.39 34.08 53541.63 88888.00 2015-03-28 17:38:55.904 087 15334.28 34.13 53541.77 88888.00 2015-03-28 17:38:56.404 087 15334.31 34.13 53541.79 88888.00 2015-03-28 17:38:56.904 087 15334.35 34.10 53541.72 88888.00 2015-03-28 17:38:57.404 087 15334.21 34.10 53541.76 88888.00 2015-03-28 17:38:57.904 087 15334.09 34.11 53541.90 88888.00 2015-03-28 17:38:58.404 087 15334.23 34.10 53541.88 88888.00 2015-03-28 17:38:58.904 087 15334.24 34.05 53541.81 88888.00 2015-03-28 17:38:59.404 087 15334.15 34.04 53541.87 88888.00 2015-03-28 17:38:59.904 087 15334.14 33.99 53541.85 88888.00 2015-03-28 17:39:00.404 087 15334.20 33.91 53541.69 88888.00 2015-03-28 17:39:00.904 087 15334.09 33.90 53541.72 88888.00 2015-03-28 17:39:01.404 087 15333.97 33.91 53541.78 88888.00 2015-03-28 17:39:01.904 087 15334.09 33.85 53541.76 88888.00 2015-03-28 17:39:02.404 087 15334.14 33.87 53541.64 88888.00 2015-03-28 17:39:02.904 087 15334.02 33.87 53541.70 88888.00 2015-03-28 17:39:03.404 087 15333.99 33.89 53541.82 88888.00 2015-03-28 17:39:03.904 087 15334.19 33.87 53541.73 88888.00 2015-03-28 17:39:04.404 087 15334.14 33.86 53541.63 88888.00 2015-03-28 17:39:04.904 087 15333.99 33.87 53541.76 88888.00 2015-03-28 17:39:05.404 087 15334.04 33.84 53541.84 88888.00 2015-03-28 17:39:05.904 087 15334.15 33.85 53541.72 88888.00 2015-03-28 17:39:06.404 087 15334.10 33.86 53541.67 88888.00 2015-03-28 17:39:06.904 087 15334.04 33.86 53541.75 88888.00 2015-03-28 17:39:07.404 087 15334.11 33.81 53541.73 88888.00 2015-03-28 17:39:07.904 087 15334.08 33.79 53541.58 88888.00 2015-03-28 17:39:08.404 087 15333.90 33.78 53541.67 88888.00 2015-03-28 17:39:08.904 087 15333.88 33.81 53541.75 88888.00 2015-03-28 17:39:09.404 087 15333.95 33.77 53541.67 88888.00 2015-03-28 17:39:09.904 087 15333.83 33.67 53541.64 88888.00 2015-03-28 17:39:10.404 087 15333.73 33.63 53541.69 88888.00 2015-03-28 17:39:10.904 087 15333.81 33.56 53541.65 88888.00 2015-03-28 17:39:11.404 087 15333.74 33.58 53541.57 88888.00 2015-03-28 17:39:11.904 087 15333.59 33.59 53541.65 88888.00 2015-03-28 17:39:12.404 087 15333.63 33.59 53541.61 88888.00 2015-03-28 17:39:12.904 087 15333.61 33.53 53541.44 88888.00 2015-03-28 17:39:13.404 087 15333.48 33.55 53541.57 88888.00 2015-03-28 17:39:13.904 087 15333.54 33.50 53541.63 88888.00 2015-03-28 17:39:14.404 087 15333.55 33.50 53541.59 88888.00 2015-03-28 17:39:14.904 087 15333.43 33.51 53541.64 88888.00 2015-03-28 17:39:15.404 087 15333.49 33.43 53541.65 88888.00 2015-03-28 17:39:15.904 087 15333.55 33.39 53541.52 88888.00 2015-03-28 17:39:16.404 087 15333.40 33.38 53541.62 88888.00 2015-03-28 17:39:16.904 087 15333.39 33.38 53541.63 88888.00 2015-03-28 17:39:17.404 087 15333.32 33.37 53541.53 88888.00 2015-03-28 17:39:17.904 087 15333.22 33.37 53541.58 88888.00 2015-03-28 17:39:18.404 087 15333.24 33.29 53541.47 88888.00 2015-03-28 17:39:18.904 087 15333.21 33.24 53541.43 88888.00 2015-03-28 17:39:19.404 087 15333.20 33.23 53541.55 88888.00 2015-03-28 17:39:19.904 087 15333.31 33.22 53541.49 88888.00 2015-03-28 17:39:20.404 087 15333.12 33.22 53541.45 88888.00 2015-03-28 17:39:20.904 087 15333.09 33.18 53541.52 88888.00 2015-03-28 17:39:21.404 087 15333.16 33.15 53541.38 88888.00 2015-03-28 17:39:21.904 087 15333.09 33.12 53541.43 88888.00 2015-03-28 17:39:22.404 087 15333.16 33.07 53541.48 88888.00 2015-03-28 17:39:22.904 087 15333.20 33.09 53541.37 88888.00 2015-03-28 17:39:23.404 087 15333.11 33.13 53541.47 88888.00 2015-03-28 17:39:23.904 087 15333.28 33.08 53541.46 88888.00 2015-03-28 17:39:24.404 087 15333.19 33.06 53541.36 88888.00 2015-03-28 17:39:24.904 087 15333.07 33.01 53541.40 88888.00 2015-03-28 17:39:25.404 087 15333.18 32.96 53541.40 88888.00 2015-03-28 17:39:25.904 087 15333.13 32.95 53541.38 88888.00 2015-03-28 17:39:26.404 087 15333.04 32.89 53541.47 88888.00 2015-03-28 17:39:26.904 087 15333.11 32.86 53541.32 88888.00 2015-03-28 17:39:27.404 087 15332.96 32.86 53541.33 88888.00 2015-03-28 17:39:27.904 087 15333.01 32.90 53541.42 88888.00 2015-03-28 17:39:28.404 087 15333.04 32.89 53541.35 88888.00 2015-03-28 17:39:28.904 087 15332.95 32.89 53541.42 88888.00 2015-03-28 17:39:29.404 087 15333.12 32.82 53541.39 88888.00 2015-03-28 17:39:29.904 087 15333.05 32.83 53541.26 88888.00 2015-03-28 17:39:30.404 087 15332.96 32.82 53541.26 88888.00 2015-03-28 17:39:30.904 087 15333.04 32.77 53541.25 88888.00 2015-03-28 17:39:31.404 087 15332.99 32.78 53541.23 88888.00 2015-03-28 17:39:31.904 087 15333.00 32.78 53541.34 88888.00 2015-03-28 17:39:32.404 087 15333.10 32.77 53541.20 88888.00 2015-03-28 17:39:32.904 087 15332.95 32.77 53541.18 88888.00 2015-03-28 17:39:33.404 087 15332.95 32.77 53541.33 88888.00 2015-03-28 17:39:33.904 087 15333.06 32.75 53541.27 88888.00 2015-03-28 17:39:34.404 087 15332.95 32.70 53541.29 88888.00 2015-03-28 17:39:34.904 087 15333.02 32.64 53541.33 88888.00 2015-03-28 17:39:35.404 087 15333.07 32.65 53541.21 88888.00 2015-03-28 17:39:35.904 087 15332.96 32.65 53541.25 88888.00 2015-03-28 17:39:36.404 087 15333.06 32.64 53541.22 88888.00 2015-03-28 17:39:36.904 087 15333.11 32.64 53541.14 88888.00 2015-03-28 17:39:37.404 087 15333.02 32.64 53541.24 88888.00 2015-03-28 17:39:37.904 087 15333.11 32.64 53541.22 88888.00 2015-03-28 17:39:38.404 087 15333.13 32.64 53541.14 88888.00 2015-03-28 17:39:38.904 087 15333.04 32.66 53541.24 88888.00 2015-03-28 17:39:39.404 087 15333.19 32.58 53541.27 88888.00 2015-03-28 17:39:39.904 087 15333.20 32.54 53541.19 88888.00 2015-03-28 17:39:40.404 087 15333.07 32.56 53541.22 88888.00 2015-03-28 17:39:40.904 087 15333.19 32.58 53541.25 88888.00 2015-03-28 17:39:41.404 087 15333.20 32.55 53541.07 88888.00 2015-03-28 17:39:41.904 087 15333.06 32.51 53541.05 88888.00 2015-03-28 17:39:42.404 087 15333.14 32.46 53541.10 88888.00 2015-03-28 17:39:42.904 087 15333.24 32.48 53541.05 88888.00 2015-03-28 17:39:43.404 087 15333.18 32.47 53541.17 88888.00 2015-03-28 17:39:43.904 087 15333.18 32.46 53541.27 88888.00 2015-03-28 17:39:44.404 087 15333.33 32.45 53541.16 88888.00 2015-03-28 17:39:44.904 087 15333.27 32.45 53541.10 88888.00 2015-03-28 17:39:45.404 087 15333.19 32.48 53541.21 88888.00 2015-03-28 17:39:45.904 087 15333.36 32.49 53541.18 88888.00 2015-03-28 17:39:46.404 087 15333.39 32.49 53541.09 88888.00 2015-03-28 17:39:46.904 087 15333.27 32.48 53541.16 88888.00 2015-03-28 17:39:47.404 087 15333.34 32.46 53541.13 88888.00 2015-03-28 17:39:47.904 087 15333.48 32.40 53540.95 88888.00 2015-03-28 17:39:48.404 087 15333.45 32.37 53540.95 88888.00 2015-03-28 17:39:48.904 087 15333.42 32.37 53541.07 88888.00 2015-03-28 17:39:49.404 087 15333.48 32.35 53541.04 88888.00 2015-03-28 17:39:49.904 087 15333.51 32.38 53540.95 88888.00 2015-03-28 17:39:50.404 087 15333.43 32.44 53540.99 88888.00 2015-03-28 17:39:50.904 087 15333.34 32.46 53541.14 88888.00 2015-03-28 17:39:51.404 087 15333.52 32.44 53541.17 88888.00 2015-03-28 17:39:51.904 087 15333.52 32.44 53541.07 88888.00 2015-03-28 17:39:52.404 087 15333.39 32.44 53541.08 88888.00 2015-03-28 17:39:52.904 087 15333.41 32.43 53541.16 88888.00 2015-03-28 17:39:53.404 087 15333.56 32.45 53541.08 88888.00 2015-03-28 17:39:53.904 087 15333.61 32.42 53541.01 88888.00 2015-03-28 17:39:54.404 087 15333.54 32.45 53541.09 88888.00 2015-03-28 17:39:54.904 087 15333.56 32.46 53541.22 88888.00 2015-03-28 17:39:55.404 087 15333.66 32.45 53541.13 88888.00 2015-03-28 17:39:55.904 087 15333.66 32.44 53541.12 88888.00 2015-03-28 17:39:56.404 087 15333.57 32.45 53541.25 88888.00 2015-03-28 17:39:56.904 087 15333.68 32.46 53541.34 88888.00 2015-03-28 17:39:57.404 087 15333.79 32.45 53541.23 88888.00 2015-03-28 17:39:57.904 087 15333.79 32.48 53541.19 88888.00 2015-03-28 17:39:58.404 087 15333.67 32.47 53541.26 88888.00 2015-03-28 17:39:58.904 087 15333.76 32.47 53541.35 88888.00 2015-03-28 17:39:59.404 087 15333.93 32.43 53541.24 88888.00 2015-03-28 17:39:59.904 087 15333.92 32.44 53541.22 88888.00 2015-03-28 17:40:00.404 087 15333.79 32.48 53541.25 88888.00 2015-03-28 17:40:00.904 087 15333.81 32.40 53541.28 88888.00 2015-03-28 17:40:01.404 087 15333.99 32.32 53541.18 88888.00 2015-03-28 17:40:01.904 087 15334.05 32.32 53541.04 88888.00 2015-03-28 17:40:02.404 087 15333.96 32.30 53541.09 88888.00 2015-03-28 17:40:02.904 087 15333.91 32.31 53541.20 88888.00 2015-03-28 17:40:03.404 087 15333.97 32.34 53541.27 88888.00 2015-03-28 17:40:03.904 087 15334.03 32.31 53541.18 88888.00 2015-03-28 17:40:04.404 087 15333.92 32.30 53541.10 88888.00 2015-03-28 17:40:04.904 087 15333.76 32.32 53541.16 88888.00 2015-03-28 17:40:05.404 087 15333.69 32.29 53541.25 88888.00 2015-03-28 17:40:05.904 087 15333.81 32.25 53541.19 88888.00 2015-03-28 17:40:06.404 087 15333.79 32.21 53541.07 88888.00 2015-03-28 17:40:06.904 087 15333.57 32.23 53541.09 88888.00 2015-03-28 17:40:07.404 087 15333.54 32.28 53541.21 88888.00 2015-03-28 17:40:07.904 087 15333.66 32.23 53541.21 88888.00 2015-03-28 17:40:08.404 087 15333.66 32.20 53541.09 88888.00 2015-03-28 17:40:08.904 087 15333.47 32.25 53541.20 88888.00 2015-03-28 17:40:09.404 087 15333.43 32.25 53541.30 88888.00 2015-03-28 17:40:09.904 087 15333.55 32.26 53541.29 88888.00 2015-03-28 17:40:10.404 087 15333.51 32.29 53541.25 88888.00 2015-03-28 17:40:10.904 087 15333.40 32.29 53541.32 88888.00 2015-03-28 17:40:11.404 087 15333.47 32.23 53541.29 88888.00 2015-03-28 17:40:11.904 087 15333.42 32.16 53541.27 88888.00 2015-03-28 17:40:12.404 087 15333.28 32.18 53541.36 88888.00 2015-03-28 17:40:12.904 087 15333.36 32.19 53541.41 88888.00 2015-03-28 17:40:13.404 087 15333.41 32.16 53541.35 88888.00 2015-03-28 17:40:13.904 087 15333.31 32.17 53541.41 88888.00 2015-03-28 17:40:14.404 087 15333.45 32.11 53541.43 88888.00 2015-03-28 17:40:14.904 087 15333.56 32.06 53541.35 88888.00 2015-03-28 17:40:15.404 087 15333.45 32.05 53541.40 88888.00 2015-03-28 17:40:15.904 087 15333.41 32.10 53541.49 88888.00 2015-03-28 17:40:16.404 087 15333.52 32.12 53541.38 88888.00 2015-03-28 17:40:16.904 087 15333.46 32.12 53541.28 88888.00 2015-03-28 17:40:17.404 087 15333.40 32.16 53541.35 88888.00 2015-03-28 17:40:17.904 087 15333.52 32.10 53541.34 88888.00 2015-03-28 17:40:18.404 087 15333.50 32.10 53541.32 88888.00 2015-03-28 17:40:18.904 087 15333.41 32.13 53541.50 88888.00 2015-03-28 17:40:19.404 087 15333.54 32.13 53541.57 88888.00 2015-03-28 17:40:19.904 087 15333.56 32.16 53541.54 88888.00 2015-03-28 17:40:20.404 087 15333.50 32.20 53541.67 88888.00 2015-03-28 17:40:20.904 087 15333.64 32.14 53541.65 88888.00 2015-03-28 17:40:21.404 087 15333.64 32.11 53541.59 88888.00 2015-03-28 17:40:21.904 087 15333.54 32.14 53541.65 88888.00 2015-03-28 17:40:22.404 087 15333.64 32.10 53541.64 88888.00 2015-03-28 17:40:22.904 087 15333.67 32.12 53541.50 88888.00 2015-03-28 17:40:23.404 087 15333.61 32.14 53541.56 88888.00 2015-03-28 17:40:23.904 087 15333.67 32.10 53541.60 88888.00 2015-03-28 17:40:24.404 087 15333.74 32.08 53541.53 88888.00 2015-03-28 17:40:24.904 087 15333.64 32.11 53541.59 88888.00 2015-03-28 17:40:25.404 087 15333.66 32.13 53541.72 88888.00 2015-03-28 17:40:25.904 087 15333.76 32.17 53541.66 88888.00 2015-03-28 17:40:26.404 087 15333.66 32.26 53541.64 88888.00 2015-03-28 17:40:26.904 087 15333.66 32.30 53541.74 88888.00 2015-03-28 17:40:27.404 087 15333.84 32.27 53541.68 88888.00 2015-03-28 17:40:27.904 087 15333.76 32.28 53541.66 88888.00 2015-03-28 17:40:28.404 087 15333.69 32.30 53541.72 88888.00 2015-03-28 17:40:28.904 087 15333.81 32.28 53541.69 88888.00 2015-03-28 17:40:29.404 087 15333.78 32.32 53541.63 88888.00 2015-03-28 17:40:29.904 087 15333.65 32.39 53541.69 88888.00 2015-03-28 17:40:30.404 087 15333.78 32.38 53541.63 88888.00 2015-03-28 17:40:30.904 087 15333.74 32.35 53541.55 88888.00 2015-03-28 17:40:31.404 087 15333.55 32.27 53541.65 88888.00 2015-03-28 17:40:31.904 087 15333.61 32.23 53541.68 88888.00 2015-03-28 17:40:32.404 087 15333.58 32.17 53541.54 88888.00 2015-03-28 17:40:32.904 087 15333.41 32.13 53541.63 88888.00 2015-03-28 17:40:33.404 087 15333.42 32.11 53541.64 88888.00 2015-03-28 17:40:33.904 087 15333.34 32.10 53541.53 88888.00 2015-03-28 17:40:34.404 087 15333.18 32.08 53541.67 88888.00 2015-03-28 17:40:34.904 087 15333.25 32.02 53541.64 88888.00 2015-03-28 17:40:35.404 087 15333.09 32.01 53541.62 88888.00 2015-03-28 17:40:35.904 087 15333.00 32.03 53541.69 88888.00 2015-03-28 17:40:36.404 087 15332.92 32.04 53541.59 88888.00 2015-03-28 17:40:36.904 087 15332.76 32.01 53541.66 88888.00 2015-03-28 17:40:37.404 087 15332.74 31.96 53541.60 88888.00 2015-03-28 17:40:37.904 087 15332.56 31.96 53541.62 88888.00 2015-03-28 17:40:38.404 087 15332.56 31.93 53541.62 88888.00 2015-03-28 17:40:38.904 087 15332.43 31.93 53541.66 88888.00 2015-03-28 17:40:39.404 087 15332.40 31.86 53541.63 88888.00 2015-03-28 17:40:39.904 087 15332.20 31.78 53541.65 88888.00 2015-03-28 17:40:40.404 087 15332.10 31.73 53541.62 88888.00 2015-03-28 17:40:40.904 087 15331.98 31.73 53541.66 88888.00 2015-03-28 17:40:41.404 087 15331.93 31.68 53541.68 88888.00 2015-03-28 17:40:41.904 087 15331.82 31.67 53541.75 88888.00 2015-03-28 17:40:42.404 087 15331.77 31.61 53541.73 88888.00 2015-03-28 17:40:42.904 087 15331.70 31.59 53541.80 88888.00 2015-03-28 17:40:43.404 087 15331.57 31.56 53541.82 88888.00 2015-03-28 17:40:43.904 087 15331.50 31.54 53541.81 88888.00 2015-03-28 17:40:44.404 087 15331.46 31.50 53541.84 88888.00 2015-03-28 17:40:44.904 087 15331.41 31.49 53541.82 88888.00 2015-03-28 17:40:45.404 087 15331.32 31.48 53541.73 88888.00 2015-03-28 17:40:45.904 087 15331.20 31.48 53541.70 88888.00 2015-03-28 17:40:46.404 087 15331.16 31.48 53541.68 88888.00 2015-03-28 17:40:46.904 087 15331.13 31.49 53541.68 88888.00 2015-03-28 17:40:47.404 087 15331.06 31.45 53541.69 88888.00 2015-03-28 17:40:47.904 087 15331.04 31.44 53541.69 88888.00 2015-03-28 17:40:48.404 087 15331.04 31.39 53541.69 88888.00 2015-03-28 17:40:48.904 087 15331.01 31.36 53541.70 88888.00 2015-03-28 17:40:49.404 087 15330.99 31.40 53541.70 88888.00 2015-03-28 17:40:49.904 087 15330.87 31.36 53541.73 88888.00 2015-03-28 17:40:50.404 087 15330.80 31.37 53541.80 88888.00 2015-03-28 17:40:50.904 087 15330.76 31.34 53541.84 88888.00 2015-03-28 17:40:51.404 087 15330.66 31.31 53541.81 88888.00 2015-03-28 17:40:51.904 087 15330.56 31.30 53541.75 88888.00 2015-03-28 17:40:52.404 087 15330.48 31.23 53541.69 88888.00 2015-03-28 17:40:52.904 087 15330.46 31.18 53541.67 88888.00 2015-03-28 17:40:53.404 087 15330.37 31.19 53541.65 88888.00 2015-03-28 17:40:53.904 087 15330.39 31.24 53541.64 88888.00 2015-03-28 17:40:54.404 087 15330.35 31.26 53541.64 88888.00 2015-03-28 17:40:54.904 087 15330.30 31.23 53541.64 88888.00 2015-03-28 17:40:55.404 087 15330.23 31.19 53541.68 88888.00 2015-03-28 17:40:55.904 087 15330.23 31.19 53541.75 88888.00 2015-03-28 17:40:56.404 087 15330.26 31.17 53541.67 88888.00 2015-03-28 17:40:56.904 087 15330.26 31.11 53541.68 88888.00 2015-03-28 17:40:57.404 087 15330.23 31.11 53541.66 88888.00 2015-03-28 17:40:57.904 087 15330.12 31.16 53541.65 88888.00 2015-03-28 17:40:58.404 087 15330.12 31.22 53541.68 88888.00 2015-03-28 17:40:58.904 087 15330.11 31.25 53541.69 88888.00 2015-03-28 17:40:59.404 087 15330.06 31.28 53541.69 88888.00 2015-03-28 17:40:59.904 087 15330.07 31.31 53541.70 88888.00 2015-03-28 17:41:00.404 087 15330.06 31.30 53541.80 88888.00 2015-03-28 17:41:00.904 087 15330.13 31.28 53541.78 88888.00 2015-03-28 17:41:01.404 087 15330.14 31.28 53541.74 88888.00 2015-03-28 17:41:01.904 087 15330.21 31.25 53541.75 88888.00 2015-03-28 17:41:02.404 087 15330.26 31.24 53541.79 88888.00 2015-03-28 17:41:02.904 087 15330.30 31.25 53541.74 88888.00 2015-03-28 17:41:03.404 087 15330.28 31.24 53541.64 88888.00 2015-03-28 17:41:03.904 087 15330.26 31.23 53541.62 88888.00 2015-03-28 17:41:04.404 087 15330.31 31.17 53541.59 88888.00 2015-03-28 17:41:04.904 087 15330.33 31.17 53541.59 88888.00 2015-03-28 17:41:05.404 087 15330.34 31.14 53541.58 88888.00 2015-03-28 17:41:05.904 087 15330.37 31.08 53541.52 88888.00 2015-03-28 17:41:06.404 087 15330.40 31.05 53541.49 88888.00 2015-03-28 17:41:06.904 087 15330.40 31.00 53541.47 88888.00 2015-03-28 17:41:07.404 087 15330.42 30.97 53541.46 88888.00 2015-03-28 17:41:07.904 087 15330.47 30.93 53541.35 88888.00 2015-03-28 17:41:08.404 087 15330.47 30.89 53541.27 88888.00 2015-03-28 17:41:08.904 087 15330.43 30.82 53541.24 88888.00 2015-03-28 17:41:09.404 087 15330.44 30.79 53541.17 88888.00 2015-03-28 17:41:09.904 087 15330.50 30.71 53541.14 88888.00 2015-03-28 17:41:10.404 087 15330.44 30.61 53541.15 88888.00 2015-03-28 17:41:10.904 087 15330.46 30.52 53541.08 88888.00 2015-03-28 17:41:11.404 087 15330.46 30.40 53540.97 88888.00 2015-03-28 17:41:11.904 087 15330.34 30.35 53541.02 88888.00 2015-03-28 17:41:12.404 087 15330.29 30.22 53541.04 88888.00 2015-03-28 17:41:12.904 087 15330.30 30.13 53541.03 88888.00 2015-03-28 17:41:13.404 087 15330.32 30.10 53541.05 88888.00 2015-03-28 17:41:13.904 087 15330.22 30.04 53541.04 88888.00 2015-03-28 17:41:14.404 087 15330.17 29.93 53541.03 88888.00 2015-03-28 17:41:14.904 087 15330.11 29.84 53541.03 88888.00 2015-03-28 17:41:15.404 087 15329.96 29.77 53541.00 88888.00 2015-03-28 17:41:15.904 087 15329.85 29.72 53540.99 88888.00 2015-03-28 17:41:16.404 087 15329.81 29.67 53540.99 88888.00 2015-03-28 17:41:16.904 087 15329.72 29.62 53541.00 88888.00 2015-03-28 17:41:17.404 087 15329.67 29.61 53541.04 88888.00 2015-03-28 17:41:17.904 087 15329.61 29.58 53541.04 88888.00 2015-03-28 17:41:18.404 087 15329.54 29.54 53541.02 88888.00 2015-03-28 17:41:18.904 087 15329.50 29.49 53541.02 88888.00 2015-03-28 17:41:19.404 087 15329.39 29.49 53541.00 88888.00 2015-03-28 17:41:19.904 087 15329.30 29.53 53540.98 88888.00 2015-03-28 17:41:20.404 087 15329.24 29.50 53540.99 88888.00 2015-03-28 17:41:20.904 087 15329.20 29.41 53540.92 88888.00 2015-03-28 17:41:21.404 087 15329.12 29.33 53540.92 88888.00 2015-03-28 17:41:21.904 087 15329.04 29.24 53540.95 88888.00 2015-03-28 17:41:22.404 087 15329.03 29.21 53541.00 88888.00 2015-03-28 17:41:22.904 087 15329.03 29.21 53541.00 88888.00 2015-03-28 17:41:23.404 087 15329.00 29.18 53541.03 88888.00 2015-03-28 17:41:23.904 087 15329.04 29.17 53541.03 88888.00 2015-03-28 17:41:24.404 087 15329.08 29.15 53541.05 88888.00 2015-03-28 17:41:24.904 087 15329.12 29.12 53541.07 88888.00 2015-03-28 17:41:25.404 087 15329.17 29.12 53541.02 88888.00 2015-03-28 17:41:25.904 087 15329.12 29.10 53540.99 88888.00 2015-03-28 17:41:26.404 087 15329.08 29.06 53540.98 88888.00 2015-03-28 17:41:26.904 087 15329.12 29.00 53540.95 88888.00 2015-03-28 17:41:27.404 087 15329.16 28.98 53540.84 88888.00 2015-03-28 17:41:27.904 087 15329.20 28.95 53540.87 88888.00 2015-03-28 17:41:28.404 087 15329.29 28.92 53540.89 88888.00 2015-03-28 17:41:28.904 087 15329.25 28.92 53540.86 88888.00 2015-03-28 17:41:29.404 087 15329.17 28.93 53540.81 88888.00 2015-03-28 17:41:29.904 087 15329.14 28.93 53540.75 88888.00 2015-03-28 17:41:30.404 087 15329.15 28.93 53540.73 88888.00 2015-03-28 17:41:30.904 087 15329.12 28.94 53540.75 88888.00 2015-03-28 17:41:31.404 087 15329.04 29.02 53540.75 88888.00 2015-03-28 17:41:31.904 087 15328.96 29.06 53540.81 88888.00 2015-03-28 17:41:32.404 087 15328.91 29.03 53540.84 88888.00 2015-03-28 17:41:32.904 087 15328.90 29.06 53540.80 88888.00 2015-03-28 17:41:33.404 087 15328.79 29.11 53540.81 88888.00 2015-03-28 17:41:33.904 087 15328.75 29.14 53540.82 88888.00 2015-03-28 17:41:34.404 087 15328.77 29.08 53540.84 88888.00 2015-03-28 17:41:34.904 087 15328.76 29.00 53540.87 88888.00 2015-03-28 17:41:35.404 087 15328.70 29.03 53540.88 88888.00 2015-03-28 17:41:35.904 087 15328.66 29.11 53540.88 88888.00 2015-03-28 17:41:36.404 087 15328.68 29.11 53540.87 88888.00 2015-03-28 17:41:36.904 087 15328.73 29.09 53540.84 88888.00 2015-03-28 17:41:37.404 087 15328.77 29.15 53540.81 88888.00 2015-03-28 17:41:37.904 087 15328.80 29.12 53540.78 88888.00 2015-03-28 17:41:38.404 087 15328.86 29.11 53540.78 88888.00 2015-03-28 17:41:38.904 087 15328.94 29.11 53540.82 88888.00 2015-03-28 17:41:39.404 087 15329.04 29.17 53540.82 88888.00 2015-03-28 17:41:39.904 087 15329.15 29.20 53540.85 88888.00 2015-03-28 17:41:40.404 087 15329.33 29.24 53540.82 88888.00 2015-03-28 17:41:40.904 087 15329.51 29.27 53540.75 88888.00 2015-03-28 17:41:41.404 087 15329.67 29.26 53540.73 88888.00 2015-03-28 17:41:41.904 087 15329.85 29.32 53540.68 88888.00 2015-03-28 17:41:42.404 087 15330.10 29.36 53540.65 88888.00 2015-03-28 17:41:42.904 087 15330.26 29.40 53540.66 88888.00 2015-03-28 17:41:43.404 087 15330.43 29.37 53540.61 88888.00 2015-03-28 17:41:43.904 087 15330.53 29.33 53540.56 88888.00 2015-03-28 17:41:44.404 087 15330.67 29.33 53540.47 88888.00 2015-03-28 17:41:44.904 087 15330.88 29.36 53540.49 88888.00 2015-03-28 17:41:45.404 087 15330.94 29.41 53540.43 88888.00 2015-03-28 17:41:45.904 087 15331.14 29.38 53540.44 88888.00 2015-03-28 17:41:46.404 087 15331.23 29.37 53540.41 88888.00 2015-03-28 17:41:46.904 087 15331.29 29.31 53540.40 88888.00 2015-03-28 17:41:47.404 087 15331.33 29.31 53540.39 88888.00 2015-03-28 17:41:47.904 087 15331.38 29.29 53540.44 88888.00 2015-03-28 17:41:48.404 087 15331.49 29.20 53540.41 88888.00 2015-03-28 17:41:48.904 087 15331.47 29.25 53540.43 88888.00 2015-03-28 17:41:49.404 087 15331.60 29.26 53540.33 88888.00 2015-03-28 17:41:49.904 087 15331.48 29.28 53540.38 88888.00 2015-03-28 17:41:50.404 087 15331.50 29.28 53540.39 88888.00 2015-03-28 17:41:50.904 087 15331.50 29.24 53540.34 88888.00 2015-03-28 17:41:51.404 087 15331.52 29.21 53540.46 88888.00 2015-03-28 17:41:51.904 087 15331.56 29.17 53540.43 88888.00 2015-03-28 17:41:52.404 087 15331.56 29.24 53540.51 88888.00 2015-03-28 17:41:52.904 087 15331.68 29.21 53540.47 88888.00 2015-03-28 17:41:53.404 087 15331.65 29.14 53540.53 88888.00 2015-03-28 17:41:53.904 087 15331.77 29.07 53540.51 88888.00 2015-03-28 17:41:54.404 087 15331.74 29.02 53540.49 88888.00 2015-03-28 17:41:54.904 087 15331.78 28.98 53540.53 88888.00 2015-03-28 17:41:55.404 087 15332.01 28.97 53540.43 88888.00 2015-03-28 17:41:55.904 087 15332.00 28.91 53540.46 88888.00 2015-03-28 17:41:56.404 087 15332.18 28.85 53540.41 88888.00 2015-03-28 17:41:56.904 087 15332.27 28.81 53540.40 88888.00 2015-03-28 17:41:57.404 087 15332.28 28.83 53540.47 88888.00 2015-03-28 17:41:57.904 087 15332.54 28.81 53540.49 88888.00 2015-03-28 17:41:58.404 087 15332.72 28.77 53540.42 88888.00 2015-03-28 17:41:58.904 087 15332.70 28.80 53540.43 88888.00 2015-03-28 17:41:59.404 087 15332.91 28.82 53540.54 88888.00 2015-03-28 17:41:59.904 087 15333.23 28.81 53540.51 88888.00 2015-03-28 17:42:00.404 087 15333.45 28.81 53540.38 88888.00 2015-03-28 17:42:00.904 087 15333.60 28.88 53540.40 88888.00 2015-03-28 17:42:01.404 087 15333.61 28.91 53540.38 88888.00 2015-03-28 17:42:01.904 087 15333.58 28.93 53540.35 88888.00 2015-03-28 17:42:02.404 087 15333.72 28.97 53540.42 88888.00 2015-03-28 17:42:02.904 087 15333.94 28.94 53540.41 88888.00 2015-03-28 17:42:03.404 087 15334.12 28.91 53540.32 88888.00 2015-03-28 17:42:03.904 087 15334.28 28.90 53540.33 88888.00 2015-03-28 17:42:04.404 087 15334.38 28.94 53540.35 88888.00 2015-03-28 17:42:04.904 087 15334.46 28.95 53540.33 88888.00 2015-03-28 17:42:05.404 087 15334.53 28.99 53540.32 88888.00 2015-03-28 17:42:05.904 087 15334.53 29.08 53540.26 88888.00 2015-03-28 17:42:06.404 087 15334.50 29.16 53540.26 88888.00 2015-03-28 17:42:06.904 087 15334.51 29.20 53540.27 88888.00 2015-03-28 17:42:07.404 087 15334.53 29.29 53540.22 88888.00 2015-03-28 17:42:07.904 087 15334.49 29.31 53540.27 88888.00 2015-03-28 17:42:08.404 087 15334.49 29.29 53540.31 88888.00 2015-03-28 17:42:08.904 087 15334.51 29.29 53540.26 88888.00 2015-03-28 17:42:09.404 087 15334.49 29.35 53540.23 88888.00 2015-03-28 17:42:09.904 087 15334.48 29.43 53540.32 88888.00 2015-03-28 17:42:10.404 087 15334.55 29.48 53540.39 88888.00 2015-03-28 17:42:10.904 087 15334.65 29.52 53540.43 88888.00 2015-03-28 17:42:11.405 087 15334.77 29.50 53540.47 88888.00 2015-03-28 17:42:11.905 087 15334.92 29.52 53540.44 88888.00 2015-03-28 17:42:12.405 087 15335.07 29.58 53540.45 88888.00 2015-03-28 17:42:12.905 087 15335.27 29.64 53540.46 88888.00 2015-03-28 17:42:13.405 087 15335.47 29.76 53540.53 88888.00 2015-03-28 17:42:13.905 087 15335.69 29.88 53540.57 88888.00 2015-03-28 17:42:14.405 087 15335.85 30.00 53540.51 88888.00 2015-03-28 17:42:14.905 087 15336.11 30.07 53540.38 88888.00 2015-03-28 17:42:15.405 087 15336.55 30.14 53540.27 88888.00 2015-03-28 17:42:15.905 087 15336.95 30.23 53540.33 88888.00 2015-03-28 17:42:16.405 087 15337.12 30.31 53540.37 88888.00 2015-03-28 17:42:16.905 087 15337.48 30.41 53540.17 88888.00 2015-03-28 17:42:17.405 087 15337.70 30.50 53540.14 88888.00 2015-03-28 17:42:17.905 087 15337.94 30.54 53540.07 88888.00 2015-03-28 17:42:18.405 087 15338.19 30.64 53540.11 88888.00 2015-03-28 17:42:18.905 087 15338.44 30.73 53540.05 88888.00 2015-03-28 17:42:19.405 087 15338.63 30.87 53540.05 88888.00 2015-03-28 17:42:19.905 087 15338.85 30.98 53539.96 88888.00 2015-03-28 17:42:20.405 087 15339.01 31.05 53540.01 88888.00 2015-03-28 17:42:20.905 087 15339.19 31.16 53540.01 88888.00 2015-03-28 17:42:21.405 087 15339.43 31.25 53539.99 88888.00 2015-03-28 17:42:21.905 087 15339.58 31.32 53539.99 88888.00 2015-03-28 17:42:22.405 087 15339.73 31.47 53540.00 88888.00 2015-03-28 17:42:22.905 087 15339.89 31.58 53539.99 88888.00 2015-03-28 17:42:23.405 087 15340.09 31.67 53539.94 88888.00 2015-03-28 17:42:23.905 087 15340.27 31.75 53539.96 88888.00 2015-03-28 17:42:24.405 087 15340.46 31.78 53539.89 88888.00 2015-03-28 17:42:24.905 087 15340.70 31.85 53539.83 88888.00 2015-03-28 17:42:25.405 087 15340.84 31.93 53539.81 88888.00 2015-03-28 17:42:25.905 087 15341.02 32.03 53539.86 88888.00 2015-03-28 17:42:26.405 087 15341.27 32.12 53539.86 88888.00 2015-03-28 17:42:26.905 087 15341.52 32.26 53539.80 88888.00 2015-03-28 17:42:27.405 087 15341.75 32.39 53539.80 88888.00 2015-03-28 17:42:27.905 087 15341.97 32.48 53539.78 88888.00 2015-03-28 17:42:28.405 087 15342.23 32.61 53539.79 88888.00 2015-03-28 17:42:28.905 087 15342.43 32.73 53539.82 88888.00 2015-03-28 17:42:29.405 087 15342.64 32.81 53539.82 88888.00 2015-03-28 17:42:29.905 087 15342.79 32.91 53539.76 88888.00 2015-03-28 17:42:30.405 087 15342.94 32.99 53539.74 88888.00 2015-03-28 17:42:30.905 087 15343.05 33.11 53539.73 88888.00 2015-03-28 17:42:31.405 087 15343.13 33.20 53539.75 88888.00 2015-03-28 17:42:31.905 087 15343.26 33.31 53539.81 88888.00 2015-03-28 17:42:32.405 087 15343.40 33.40 53539.81 88888.00 2015-03-28 17:42:32.905 087 15343.55 33.50 53539.82 88888.00 2015-03-28 17:42:33.405 087 15343.70 33.63 53539.86 88888.00 2015-03-28 17:42:33.905 087 15343.88 33.72 53539.91 88888.00 2015-03-28 17:42:34.405 087 15343.98 33.76 53539.93 88888.00 2015-03-28 17:42:34.905 087 15344.07 33.86 53539.93 88888.00 2015-03-28 17:42:35.405 087 15344.21 33.95 53539.93 88888.00 2015-03-28 17:42:35.905 087 15344.37 34.04 53539.89 88888.00 2015-03-28 17:42:36.405 087 15344.54 34.12 53539.87 88888.00 2015-03-28 17:42:36.905 087 15344.68 34.19 53539.85 88888.00 2015-03-28 17:42:37.405 087 15344.84 34.32 53539.87 88888.00 2015-03-28 17:42:37.905 087 15345.02 34.47 53539.91 88888.00 2015-03-28 17:42:38.405 087 15345.12 34.58 53539.96 88888.00 2015-03-28 17:42:38.905 087 15345.25 34.63 53539.94 88888.00 2015-03-28 17:42:39.405 087 15345.34 34.70 53539.94 88888.00 2015-03-28 17:42:39.905 087 15345.40 34.74 53539.98 88888.00 2015-03-28 17:42:40.405 087 15345.49 34.82 53539.96 88888.00 2015-03-28 17:42:40.905 087 15345.60 34.89 53539.94 88888.00 2015-03-28 17:42:41.405 087 15345.68 34.99 53539.92 88888.00 2015-03-28 17:42:41.905 087 15345.79 35.08 53539.89 88888.00 2015-03-28 17:42:42.405 087 15345.87 35.16 53539.95 88888.00 2015-03-28 17:42:42.905 087 15345.92 35.25 53540.04 88888.00 2015-03-28 17:42:43.405 087 15346.01 35.33 53540.07 88888.00 2015-03-28 17:42:43.905 087 15346.06 35.46 53540.07 88888.00 2015-03-28 17:42:44.405 087 15346.21 35.58 53540.11 88888.00 2015-03-28 17:42:44.905 087 15346.30 35.63 53540.13 88888.00 2015-03-28 17:42:45.405 087 15346.41 35.68 53540.16 88888.00 2015-03-28 17:42:45.905 087 15346.51 35.80 53540.19 88888.00 2015-03-28 17:42:46.405 087 15346.60 35.95 53540.19 88888.00 2015-03-28 17:42:46.905 087 15346.71 36.11 53540.20 88888.00 2015-03-28 17:42:47.405 087 15346.87 36.23 53540.16 88888.00 2015-03-28 17:42:47.905 087 15346.97 36.31 53540.03 88888.00 2015-03-28 17:42:48.405 087 15347.05 36.38 53540.05 88888.00 2015-03-28 17:42:48.905 087 15347.13 36.50 53540.07 88888.00 2015-03-28 17:42:49.405 087 15347.19 36.60 53540.06 88888.00 2015-03-28 17:42:49.905 087 15347.25 36.77 53540.06 88888.00 2015-03-28 17:42:50.405 087 15347.30 36.80 53540.08 88888.00 2015-03-28 17:42:50.905 087 15347.34 36.89 53540.13 88888.00 2015-03-28 17:42:51.405 087 15347.46 36.98 53540.18 88888.00 2015-03-28 17:42:51.905 087 15347.44 37.06 53540.18 88888.00 2015-03-28 17:42:52.405 087 15347.46 37.19 53540.15 88888.00 2015-03-28 17:42:52.905 087 15347.46 37.27 53540.12 88888.00 2015-03-28 17:42:53.405 087 15347.40 37.29 53540.04 88888.00 2015-03-28 17:42:53.905 087 15347.40 37.32 53540.01 88888.00 2015-03-28 17:42:54.405 087 15347.39 37.41 53540.05 88888.00 2015-03-28 17:42:54.905 087 15347.38 37.46 53540.05 88888.00 2015-03-28 17:42:55.405 087 15347.37 37.47 53540.08 88888.00 2015-03-28 17:42:55.905 087 15347.34 37.48 53540.11 88888.00 2015-03-28 17:42:56.405 087 15347.32 37.49 53540.05 88888.00 2015-03-28 17:42:56.905 087 15347.31 37.53 53540.06 88888.00 2015-03-28 17:42:57.405 087 15347.33 37.54 53540.11 88888.00 2015-03-28 17:42:57.905 087 15347.37 37.50 53540.06 88888.00 2015-03-28 17:42:58.405 087 15347.41 37.53 53540.13 88888.00 2015-03-28 17:42:58.905 087 15347.49 37.59 53540.16 88888.00 2015-03-28 17:42:59.405 087 15347.57 37.65 53540.11 88888.00 2015-03-28 17:42:59.905 087 15347.64 37.66 53540.04 88888.00 2015-03-28 17:43:00.405 087 15347.66 37.71 53540.00 88888.00 2015-03-28 17:43:00.905 087 15347.66 37.74 53539.97 88888.00 2015-03-28 17:43:01.405 087 15347.71 37.74 53540.01 88888.00 2015-03-28 17:43:01.905 087 15347.87 37.79 53539.98 88888.00 2015-03-28 17:43:02.405 087 15347.96 37.83 53539.95 88888.00 2015-03-28 17:43:02.905 087 15348.01 37.89 53539.96 88888.00 2015-03-28 17:43:03.405 087 15348.02 37.84 53539.96 88888.00 2015-03-28 17:43:03.905 087 15348.09 37.84 53539.98 88888.00 2015-03-28 17:43:04.405 087 15348.13 37.83 53539.93 88888.00 2015-03-28 17:43:04.905 087 15348.20 37.87 53539.92 88888.00 2015-03-28 17:43:05.405 087 15348.25 37.95 53539.91 88888.00 2015-03-28 17:43:05.905 087 15348.26 37.92 53539.92 88888.00 2015-03-28 17:43:06.405 087 15348.29 37.91 53539.93 88888.00 2015-03-28 17:43:06.905 087 15348.30 37.95 53539.97 88888.00 2015-03-28 17:43:07.405 087 15348.29 38.00 53540.01 88888.00 2015-03-28 17:43:07.905 087 15348.32 38.07 53540.02 88888.00 2015-03-28 17:43:08.405 087 15348.34 38.13 53540.03 88888.00 2015-03-28 17:43:08.905 087 15348.30 38.17 53540.04 88888.00 2015-03-28 17:43:09.405 087 15348.34 38.21 53540.05 88888.00 2015-03-28 17:43:09.905 087 15348.28 38.24 53540.09 88888.00 2015-03-28 17:43:10.405 087 15348.28 38.30 53540.13 88888.00 2015-03-28 17:43:10.905 087 15348.26 38.39 53540.12 88888.00 2015-03-28 17:43:11.405 087 15348.26 38.51 53540.07 88888.00 2015-03-28 17:43:11.905 087 15348.23 38.61 53540.11 88888.00 2015-03-28 17:43:12.405 087 15348.19 38.71 53540.14 88888.00 2015-03-28 17:43:12.905 087 15348.18 38.76 53540.13 88888.00 2015-03-28 17:43:13.405 087 15348.15 38.86 53540.21 88888.00 2015-03-28 17:43:13.905 087 15348.14 38.89 53540.16 88888.00 2015-03-28 17:43:14.405 087 15348.19 38.91 53540.09 88888.00 2015-03-28 17:43:14.905 087 15348.12 38.99 53540.13 88888.00 2015-03-28 17:43:15.405 087 15348.03 39.03 53540.14 88888.00 2015-03-28 17:43:15.905 087 15348.01 39.05 53540.14 88888.00 2015-03-28 17:43:16.405 087 15347.93 39.08 53540.12 88888.00 2015-03-28 17:43:16.905 087 15347.85 39.11 53540.08 88888.00 2015-03-28 17:43:17.405 087 15347.82 39.11 53539.93 88888.00 2015-03-28 17:43:17.905 087 15347.74 39.12 53539.86 88888.00 2015-03-28 17:43:18.405 087 15347.66 39.12 53539.85 88888.00 2015-03-28 17:43:18.905 087 15347.48 39.12 53539.82 88888.00 2015-03-28 17:43:19.405 087 15347.34 39.09 53539.80 88888.00 2015-03-28 17:43:19.905 087 15347.19 39.08 53539.77 88888.00 2015-03-28 17:43:20.405 087 15347.07 39.08 53539.78 88888.00 2015-03-28 17:43:20.905 087 15346.94 39.02 53539.87 88888.00 2015-03-28 17:43:21.405 087 15346.83 38.96 53539.93 88888.00 2015-03-28 17:43:21.905 087 15346.66 38.91 53539.87 88888.00 2015-03-28 17:43:22.405 087 15346.52 38.91 53539.82 88888.00 2015-03-28 17:43:22.905 087 15346.36 38.89 53539.82 88888.00 2015-03-28 17:43:23.405 087 15346.20 38.85 53539.80 88888.00 2015-03-28 17:43:23.905 087 15346.07 38.85 53539.79 88888.00 2015-03-28 17:43:24.405 087 15345.99 38.86 53539.79 88888.00 2015-03-28 17:43:24.905 087 15345.97 38.85 53539.79 88888.00 2015-03-28 17:43:25.405 087 15345.95 38.85 53539.72 88888.00 2015-03-28 17:43:25.905 087 15345.95 38.83 53539.75 88888.00 2015-03-28 17:43:26.405 087 15345.94 38.85 53539.73 88888.00 2015-03-28 17:43:26.905 087 15345.97 38.91 53539.71 88888.00 2015-03-28 17:43:27.405 087 15345.99 38.92 53539.68 88888.00 2015-03-28 17:43:27.905 087 15346.02 38.93 53539.64 88888.00 2015-03-28 17:43:28.405 087 15345.96 38.95 53539.63 88888.00 2015-03-28 17:43:28.905 087 15346.03 38.99 53539.53 88888.00 2015-03-28 17:43:29.405 087 15346.06 39.02 53539.41 88888.00 2015-03-28 17:43:29.905 087 15346.13 39.08 53539.41 88888.00 2015-03-28 17:43:30.405 087 15346.12 39.10 53539.36 88888.00 2015-03-28 17:43:30.905 087 15346.11 39.11 53539.32 88888.00 2015-03-28 17:43:31.405 087 15346.14 39.11 53539.25 88888.00 2015-03-28 17:43:31.905 087 15346.16 39.11 53539.25 88888.00 2015-03-28 17:43:32.405 087 15346.20 39.09 53539.31 88888.00 2015-03-28 17:43:32.905 087 15346.17 39.09 53539.26 88888.00 2015-03-28 17:43:33.405 087 15346.20 39.16 53539.23 88888.00 2015-03-28 17:43:33.905 087 15346.17 39.26 53539.20 88888.00 2015-03-28 17:43:34.405 087 15346.21 39.28 53539.14 88888.00 2015-03-28 17:43:34.905 087 15346.16 39.27 53539.10 88888.00 2015-03-28 17:43:35.405 087 15346.13 39.28 53539.01 88888.00 2015-03-28 17:43:35.905 087 15346.15 39.31 53538.92 88888.00 2015-03-28 17:43:36.405 087 15346.15 39.29 53538.87 88888.00 2015-03-28 17:43:36.905 087 15346.12 39.28 53538.86 88888.00 2015-03-28 17:43:37.405 087 15346.03 39.26 53538.83 88888.00 2015-03-28 17:43:37.905 087 15345.90 39.11 53538.78 88888.00 2015-03-28 17:43:38.405 087 15345.83 39.02 53538.67 88888.00 2015-03-28 17:43:38.905 087 15345.78 38.99 53538.60 88888.00 2015-03-28 17:43:39.405 087 15345.76 38.95 53538.54 88888.00 2015-03-28 17:43:39.905 087 15345.69 38.88 53538.46 88888.00 2015-03-28 17:43:40.405 087 15345.59 38.79 53538.41 88888.00 2015-03-28 17:43:40.905 087 15345.45 38.67 53538.41 88888.00 2015-03-28 17:43:41.405 087 15345.32 38.57 53538.47 88888.00 2015-03-28 17:43:41.905 087 15345.21 38.44 53538.45 88888.00 2015-03-28 17:43:42.405 087 15345.05 38.33 53538.43 88888.00 2015-03-28 17:43:42.905 087 15344.93 38.19 53538.46 88888.00 2015-03-28 17:43:43.405 087 15344.78 38.15 53538.48 88888.00 2015-03-28 17:43:43.905 087 15344.68 38.14 53538.47 88888.00 2015-03-28 17:43:44.405 087 15344.55 38.15 53538.50 88888.00 2015-03-28 17:43:44.905 087 15344.54 38.14 53538.48 88888.00 2015-03-28 17:43:45.405 087 15344.50 38.10 53538.55 88888.00 2015-03-28 17:43:45.905 087 15344.46 38.16 53538.52 88888.00 2015-03-28 17:43:46.405 087 15344.44 38.18 53538.48 88888.00 2015-03-28 17:43:46.905 087 15344.45 38.21 53538.46 88888.00 2015-03-28 17:43:47.405 087 15344.52 38.21 53538.45 88888.00 2015-03-28 17:43:47.905 087 15344.57 38.24 53538.46 88888.00 2015-03-28 17:43:48.405 087 15344.63 38.17 53538.50 88888.00 2015-03-28 17:43:48.905 087 15344.71 38.13 53538.48 88888.00 2015-03-28 17:43:49.405 087 15344.80 38.09 53538.50 88888.00 2015-03-28 17:43:49.905 087 15344.84 38.09 53538.53 88888.00 2015-03-28 17:43:50.405 087 15344.88 38.07 53538.52 88888.00 2015-03-28 17:43:50.905 087 15344.91 38.02 53538.57 88888.00 2015-03-28 17:43:51.405 087 15344.94 38.01 53538.52 88888.00 2015-03-28 17:43:51.905 087 15344.95 37.97 53538.50 88888.00 2015-03-28 17:43:52.405 087 15344.91 37.97 53538.45 88888.00 2015-03-28 17:43:52.905 087 15344.94 37.97 53538.47 88888.00 2015-03-28 17:43:53.405 087 15344.96 37.96 53538.54 88888.00 2015-03-28 17:43:53.905 087 15344.90 37.96 53538.56 88888.00 2015-03-28 17:43:54.405 087 15344.85 37.93 53538.56 88888.00 2015-03-28 17:43:54.905 087 15344.82 37.90 53538.57 88888.00 2015-03-28 17:43:55.405 087 15344.81 37.92 53538.60 88888.00 2015-03-28 17:43:55.905 087 15344.78 37.91 53538.57 88888.00 2015-03-28 17:43:56.405 087 15344.75 37.93 53538.59 88888.00 2015-03-28 17:43:56.905 087 15344.67 37.90 53538.63 88888.00 2015-03-28 17:43:57.405 087 15344.54 37.90 53538.67 88888.00 2015-03-28 17:43:57.905 087 15344.42 37.87 53538.63 88888.00 2015-03-28 17:43:58.405 087 15344.32 37.84 53538.59 88888.00 2015-03-28 17:43:58.905 087 15344.23 37.85 53538.59 88888.00 2015-03-28 17:43:59.405 087 15344.12 37.87 53538.70 88888.00 2015-03-28 17:43:59.905 087 15343.97 37.88 53538.67 88888.00 2015-03-28 17:44:00.405 087 15343.84 37.84 53538.67 88888.00 2015-03-28 17:44:00.905 087 15343.78 37.85 53538.71 88888.00 2015-03-28 17:44:01.405 087 15343.75 37.89 53538.72 88888.00 2015-03-28 17:44:01.905 087 15343.73 37.87 53538.73 88888.00 2015-03-28 17:44:02.405 087 15343.66 37.84 53538.73 88888.00 2015-03-28 17:44:02.905 087 15343.60 37.85 53538.76 88888.00 2015-03-28 17:44:03.405 087 15343.64 37.82 53538.73 88888.00 2015-03-28 17:44:03.905 087 15343.67 37.87 53538.75 88888.00 2015-03-28 17:44:04.405 087 15343.61 37.87 53538.80 88888.00 2015-03-28 17:44:04.905 087 15343.64 37.90 53538.84 88888.00 2015-03-28 17:44:05.405 087 15343.71 37.95 53538.85 88888.00 2015-03-28 17:44:05.905 087 15343.75 37.98 53538.80 88888.00 2015-03-28 17:44:06.405 087 15343.77 37.98 53538.73 88888.00 2015-03-28 17:44:06.905 087 15343.81 38.00 53538.68 88888.00 2015-03-28 17:44:07.405 087 15343.91 38.04 53538.67 88888.00 2015-03-28 17:44:07.905 087 15343.96 38.01 53538.66 88888.00 2015-03-28 17:44:08.405 087 15344.03 38.05 53538.66 88888.00 2015-03-28 17:44:08.905 087 15344.10 38.06 53538.58 88888.00 2015-03-28 17:44:09.405 087 15344.16 38.02 53538.59 88888.00 2015-03-28 17:44:09.905 087 15344.23 38.02 53538.54 88888.00 2015-03-28 17:44:10.405 087 15344.33 38.04 53538.48 88888.00 2015-03-28 17:44:10.905 087 15344.37 37.98 53538.52 88888.00 2015-03-28 17:44:11.405 087 15344.42 37.97 53538.50 88888.00 2015-03-28 17:44:11.905 087 15344.42 37.97 53538.51 88888.00 2015-03-28 17:44:12.405 087 15344.44 38.01 53538.50 88888.00 2015-03-28 17:44:12.905 087 15344.51 38.00 53538.52 88888.00 2015-03-28 17:44:13.405 087 15344.53 38.00 53538.53 88888.00 2015-03-28 17:44:13.905 087 15344.58 38.02 53538.53 88888.00 2015-03-28 17:44:14.405 087 15344.60 38.01 53538.55 88888.00 2015-03-28 17:44:14.905 087 15344.59 37.97 53538.56 88888.00 2015-03-28 17:44:15.405 087 15344.60 37.97 53538.57 88888.00 2015-03-28 17:44:15.905 087 15344.53 37.93 53538.62 88888.00 2015-03-28 17:44:16.405 087 15344.52 37.98 53538.68 88888.00 2015-03-28 17:44:16.905 087 15344.45 38.06 53538.72 88888.00 2015-03-28 17:44:17.405 087 15344.36 38.06 53538.71 88888.00 2015-03-28 17:44:17.905 087 15344.33 37.98 53538.74 88888.00 2015-03-28 17:44:18.405 087 15344.28 37.84 53538.81 88888.00 2015-03-28 17:44:18.905 087 15344.26 37.78 53538.86 88888.00 2015-03-28 17:44:19.405 087 15344.22 37.70 53538.94 88888.00 2015-03-28 17:44:19.905 087 15344.16 37.63 53539.05 88888.00 2015-03-28 17:44:20.405 087 15344.16 37.56 53539.11 88888.00 2015-03-28 17:44:20.905 087 15344.15 37.52 53539.07 88888.00 2015-03-28 17:44:21.405 087 15344.13 37.52 53539.10 88888.00 2015-03-28 17:44:21.905 087 15344.15 37.50 53539.01 88888.00 2015-03-28 17:44:22.405 087 15344.24 37.46 53539.02 88888.00 2015-03-28 17:44:22.905 087 15344.32 37.46 53539.05 88888.00 2015-03-28 17:44:23.405 087 15344.42 37.41 53539.04 88888.00 2015-03-28 17:44:23.905 087 15344.54 37.40 53539.01 88888.00 2015-03-28 17:44:24.405 087 15344.67 37.40 53539.04 88888.00 2015-03-28 17:44:24.905 087 15344.88 37.46 53539.13 88888.00 2015-03-28 17:44:25.405 087 15344.97 37.50 53539.14 88888.00 2015-03-28 17:44:25.905 087 15345.08 37.48 53539.11 88888.00 2015-03-28 17:44:26.405 087 15345.15 37.46 53539.05 88888.00 2015-03-28 17:44:26.905 087 15345.18 37.45 53538.96 88888.00 2015-03-28 17:44:27.405 087 15345.15 37.45 53539.01 88888.00 2015-03-28 17:44:27.905 087 15345.14 37.45 53539.05 88888.00 2015-03-28 17:44:28.405 087 15345.17 37.44 53539.17 88888.00 2015-03-28 17:44:28.905 087 15345.12 37.42 53539.22 88888.00 2015-03-28 17:44:29.405 087 15345.09 37.42 53539.22 88888.00 2015-03-28 17:44:29.905 087 15345.04 37.41 53539.32 88888.00 2015-03-28 17:44:30.405 087 15345.04 37.41 53539.37 88888.00 2015-03-28 17:44:30.905 087 15344.99 37.42 53539.42 88888.00 2015-03-28 17:44:31.405 087 15344.98 37.44 53539.48 88888.00 2015-03-28 17:44:31.905 087 15344.98 37.49 53539.51 88888.00 2015-03-28 17:44:32.405 087 15344.95 37.53 53539.48 88888.00 2015-03-28 17:44:32.905 087 15344.89 37.52 53539.52 88888.00 2015-03-28 17:44:33.405 087 15344.86 37.53 53539.57 88888.00 2015-03-28 17:44:33.905 087 15344.84 37.53 53539.55 88888.00 2015-03-28 17:44:34.405 087 15344.84 37.49 53539.60 88888.00 2015-03-28 17:44:34.905 087 15344.86 37.48 53539.65 88888.00 2015-03-28 17:44:35.405 087 15344.86 37.45 53539.74 88888.00 2015-03-28 17:44:35.905 087 15344.84 37.44 53539.76 88888.00 2015-03-28 17:44:36.405 087 15344.78 37.42 53539.84 88888.00 2015-03-28 17:44:36.905 087 15344.70 37.40 53539.85 88888.00 2015-03-28 17:44:37.405 087 15344.61 37.41 53539.92 88888.00 2015-03-28 17:44:37.905 087 15344.59 37.42 53539.95 88888.00 2015-03-28 17:44:38.405 087 15344.54 37.39 53539.95 88888.00 2015-03-28 17:44:38.905 087 15344.51 37.35 53540.01 88888.00 2015-03-28 17:44:39.405 087 15344.48 37.35 53540.11 88888.00 2015-03-28 17:44:39.905 087 15344.43 37.38 53540.14 88888.00 2015-03-28 17:44:40.405 087 15344.42 37.36 53540.17 88888.00 2015-03-28 17:44:40.905 087 15344.45 37.39 53540.22 88888.00 2015-03-28 17:44:41.405 087 15344.48 37.45 53540.24 88888.00 2015-03-28 17:44:41.905 087 15344.55 37.46 53540.27 88888.00 2015-03-28 17:44:42.405 087 15344.68 37.55 53540.32 88888.00 2015-03-28 17:44:42.905 087 15344.77 37.57 53540.31 88888.00 2015-03-28 17:44:43.405 087 15344.94 37.64 53540.34 88888.00 2015-03-28 17:44:43.905 087 15345.07 37.67 53540.28 88888.00 2015-03-28 17:44:44.405 087 15345.13 37.68 53540.26 88888.00 2015-03-28 17:44:44.905 087 15345.21 37.72 53540.25 88888.00 2015-03-28 17:44:45.405 087 15345.38 37.78 53540.21 88888.00 2015-03-28 17:44:45.905 087 15345.48 37.78 53540.18 88888.00 2015-03-28 17:44:46.405 087 15345.52 37.78 53540.16 88888.00 2015-03-28 17:44:46.905 087 15345.62 37.78 53540.08 88888.00 2015-03-28 17:44:47.405 087 15345.70 37.83 53540.02 88888.00 2015-03-28 17:44:47.905 087 15345.85 37.81 53540.01 88888.00 2015-03-28 17:44:48.405 087 15345.96 37.76 53539.97 88888.00 2015-03-28 17:44:48.905 087 15345.99 37.80 53540.02 88888.00 2015-03-28 17:44:49.405 087 15345.98 37.74 53540.00 88888.00 2015-03-28 17:44:49.905 087 15345.98 37.66 53539.95 88888.00 2015-03-28 17:44:50.405 087 15345.98 37.61 53539.96 88888.00 2015-03-28 17:44:50.905 087 15345.99 37.65 53539.98 88888.00 2015-03-28 17:44:51.405 087 15345.97 37.62 53539.99 88888.00 2015-03-28 17:44:51.905 087 15345.98 37.64 53540.01 88888.00 2015-03-28 17:44:52.405 087 15345.98 37.66 53539.97 88888.00 2015-03-28 17:44:52.905 087 15346.05 37.62 53539.92 88888.00 2015-03-28 17:44:53.405 087 15346.02 37.55 53539.92 88888.00 2015-03-28 17:44:53.905 087 15346.02 37.54 53540.02 88888.00 2015-03-28 17:44:54.405 087 15346.12 37.61 53540.05 88888.00 2015-03-28 17:44:54.905 087 15346.20 37.59 53540.05 88888.00 2015-03-28 17:44:55.405 087 15346.24 37.56 53540.09 88888.00 2015-03-28 17:44:55.905 087 15346.27 37.58 53540.08 88888.00 2015-03-28 17:44:56.405 087 15346.35 37.56 53540.01 88888.00 2015-03-28 17:44:56.905 087 15346.42 37.56 53540.03 88888.00 2015-03-28 17:44:57.405 087 15346.57 37.57 53540.04 88888.00 2015-03-28 17:44:57.905 087 15346.62 37.61 53540.03 88888.00 2015-03-28 17:44:58.405 087 15346.68 37.62 53540.03 88888.00 2015-03-28 17:44:58.905 087 15346.75 37.67 53540.01 88888.00 2015-03-28 17:44:59.405 087 15346.76 37.72 53540.00 88888.00 2015-03-28 17:44:59.905 087 15346.83 37.72 53540.06 88888.00 2015-03-28 17:45:00.405 087 15346.85 37.74 53540.05 88888.00 2015-03-28 17:45:00.905 087 15346.83 37.74 53540.01 88888.00 2015-03-28 17:45:01.405 087 15346.86 37.75 53540.02 88888.00 2015-03-28 17:45:01.905 087 15346.92 37.83 53540.06 88888.00 2015-03-28 17:45:02.405 087 15346.95 37.84 53540.16 88888.00 2015-03-28 17:45:02.905 087 15347.03 37.87 53540.22 88888.00 2015-03-28 17:45:03.405 087 15347.07 37.85 53540.21 88888.00 2015-03-28 17:45:03.905 087 15347.16 37.81 53540.21 88888.00 2015-03-28 17:45:04.405 087 15347.23 37.84 53540.17 88888.00 2015-03-28 17:45:04.905 087 15347.31 37.88 53540.17 88888.00 2015-03-28 17:45:05.405 087 15347.44 37.84 53540.22 88888.00 2015-03-28 17:45:05.905 087 15347.55 37.90 53540.23 88888.00 2015-03-28 17:45:06.405 087 15347.60 37.95 53540.23 88888.00 2015-03-28 17:45:06.905 087 15347.74 37.96 53540.25 88888.00 2015-03-28 17:45:07.405 087 15347.82 38.04 53540.22 88888.00 2015-03-28 17:45:07.905 087 15347.93 38.11 53540.23 88888.00 2015-03-28 17:45:08.405 087 15348.00 38.14 53540.21 88888.00 2015-03-28 17:45:08.905 087 15348.14 38.17 53540.18 88888.00 2015-03-28 17:45:09.405 087 15348.23 38.23 53540.22 88888.00 2015-03-28 17:45:09.905 087 15348.20 38.27 53540.26 88888.00 2015-03-28 17:45:10.405 087 15348.20 38.24 53540.31 88888.00 2015-03-28 17:45:10.905 087 15348.22 38.27 53540.36 88888.00 2015-03-28 17:45:11.405 087 15348.16 38.35 53540.34 88888.00 2015-03-28 17:45:11.905 087 15348.11 38.41 53540.34 88888.00 2015-03-28 17:45:12.405 087 15348.09 38.45 53540.35 88888.00 2015-03-28 17:45:12.905 087 15348.05 38.43 53540.43 88888.00 2015-03-28 17:45:13.405 087 15348.02 38.43 53540.47 88888.00 2015-03-28 17:45:13.905 087 15347.96 38.56 53540.42 88888.00 2015-03-28 17:45:14.405 087 15347.94 38.58 53540.49 88888.00 2015-03-28 17:45:14.905 087 15347.93 38.59 53540.56 88888.00 2015-03-28 17:45:15.405 087 15347.94 38.54 53540.60 88888.00 2015-03-28 17:45:15.905 087 15347.92 38.60 53540.65 88888.00 2015-03-28 17:45:16.405 087 15347.96 38.61 53540.63 88888.00 2015-03-28 17:45:16.905 087 15348.03 38.69 53540.62 88888.00 2015-03-28 17:45:17.405 087 15348.02 38.71 53540.74 88888.00 2015-03-28 17:45:17.905 087 15348.09 38.74 53540.80 88888.00 2015-03-28 17:45:18.405 087 15348.09 38.76 53540.81 88888.00 2015-03-28 17:45:18.905 087 15348.07 38.85 53540.83 88888.00 2015-03-28 17:45:19.405 087 15348.12 38.87 53540.81 88888.00 2015-03-28 17:45:19.905 087 15348.20 38.93 53540.77 88888.00 2015-03-28 17:45:20.405 087 15348.26 38.99 53540.79 88888.00 2015-03-28 17:45:20.905 087 15348.28 39.04 53540.75 88888.00 2015-03-28 17:45:21.405 087 15348.26 39.10 53540.79 88888.00 2015-03-28 17:45:21.905 087 15348.30 39.12 53540.81 88888.00 2015-03-28 17:45:22.405 087 15348.34 39.17 53540.80 88888.00 2015-03-28 17:45:22.905 087 15348.34 39.22 53540.82 88888.00 2015-03-28 17:45:23.405 087 15348.38 39.28 53540.78 88888.00 2015-03-28 17:45:23.905 087 15348.47 39.31 53540.69 88888.00 2015-03-28 17:45:24.405 087 15348.51 39.36 53540.71 88888.00 2015-03-28 17:45:24.905 087 15348.62 39.45 53540.79 88888.00 2015-03-28 17:45:25.405 087 15348.74 39.54 53540.73 88888.00 2015-03-28 17:45:25.905 087 15348.76 39.57 53540.65 88888.00 2015-03-28 17:45:26.405 087 15348.77 39.58 53540.67 88888.00 2015-03-28 17:45:26.905 087 15348.88 39.63 53540.67 88888.00 2015-03-28 17:45:27.405 087 15348.96 39.62 53540.60 88888.00 2015-03-28 17:45:27.905 087 15349.04 39.58 53540.64 88888.00 2015-03-28 17:45:28.405 087 15349.14 39.68 53540.69 88888.00 2015-03-28 17:45:28.905 087 15349.11 39.78 53540.73 88888.00 2015-03-28 17:45:29.405 087 15349.14 39.79 53540.71 88888.00 2015-03-28 17:45:29.905 087 15349.24 39.84 53540.77 88888.00 2015-03-28 17:45:30.405 087 15349.27 39.90 53540.74 88888.00 2015-03-28 17:45:30.905 087 15349.23 39.95 53540.71 88888.00 2015-03-28 17:45:31.405 087 15349.19 40.00 53540.66 88888.00 2015-03-28 17:45:31.905 087 15349.12 40.06 53540.65 88888.00 2015-03-28 17:45:32.405 087 15349.06 40.13 53540.74 88888.00 2015-03-28 17:45:32.905 087 15348.96 40.17 53540.79 88888.00 2015-03-28 17:45:33.405 087 15348.91 40.23 53540.79 88888.00 2015-03-28 17:45:33.905 087 15348.87 40.29 53540.80 88888.00 2015-03-28 17:45:34.405 087 15348.83 40.30 53540.83 88888.00 2015-03-28 17:45:34.905 087 15348.76 40.32 53540.83 88888.00 2015-03-28 17:45:35.405 087 15348.71 40.38 53540.88 88888.00 2015-03-28 17:45:35.905 087 15348.73 40.37 53540.88 88888.00 2015-03-28 17:45:36.405 087 15348.67 40.39 53540.87 88888.00 2015-03-28 17:45:36.905 087 15348.61 40.46 53540.84 88888.00 2015-03-28 17:45:37.405 087 15348.59 40.51 53540.79 88888.00 2015-03-28 17:45:37.905 087 15348.57 40.57 53540.83 88888.00 2015-03-28 17:45:38.405 087 15348.56 40.57 53540.79 88888.00 2015-03-28 17:45:38.905 087 15348.48 40.59 53540.75 88888.00 2015-03-28 17:45:39.405 087 15348.43 40.59 53540.73 88888.00 2015-03-28 17:45:39.905 087 15348.43 40.56 53540.68 88888.00 2015-03-28 17:45:40.405 087 15348.42 40.57 53540.63 88888.00 2015-03-28 17:45:40.905 087 15348.43 40.57 53540.61 88888.00 2015-03-28 17:45:41.405 087 15348.43 40.53 53540.54 88888.00 2015-03-28 17:45:41.905 087 15348.41 40.57 53540.49 88888.00 2015-03-28 17:45:42.405 087 15348.34 40.60 53540.53 88888.00 2015-03-28 17:45:42.905 087 15348.30 40.63 53540.48 88888.00 2015-03-28 17:45:43.405 087 15348.31 40.66 53540.45 88888.00 2015-03-28 17:45:43.905 087 15348.34 40.64 53540.48 88888.00 2015-03-28 17:45:44.405 087 15348.35 40.67 53540.47 88888.00 2015-03-28 17:45:44.905 087 15348.34 40.66 53540.47 88888.00 2015-03-28 17:45:45.405 087 15348.41 40.68 53540.46 88888.00 2015-03-28 17:45:45.905 087 15348.40 40.67 53540.51 88888.00 2015-03-28 17:45:46.405 087 15348.44 40.69 53540.47 88888.00 2015-03-28 17:45:46.905 087 15348.39 40.82 53540.41 88888.00 2015-03-28 17:45:47.405 087 15348.40 40.84 53540.41 88888.00 2015-03-28 17:45:47.905 087 15348.40 40.89 53540.34 88888.00 2015-03-28 17:45:48.405 087 15348.35 40.95 53540.28 88888.00 2015-03-28 17:45:48.905 087 15348.32 40.93 53540.25 88888.00 2015-03-28 17:45:49.405 087 15348.24 40.93 53540.24 88888.00 2015-03-28 17:45:49.905 087 15348.23 40.94 53540.27 88888.00 2015-03-28 17:45:50.405 087 15348.20 40.96 53540.28 88888.00 2015-03-28 17:45:50.905 087 15348.07 40.99 53540.28 88888.00 2015-03-28 17:45:51.405 087 15348.10 41.00 53540.25 88888.00 2015-03-28 17:45:51.905 087 15348.06 41.05 53540.25 88888.00 2015-03-28 17:45:52.405 087 15348.02 41.09 53540.27 88888.00 2015-03-28 17:45:52.905 087 15347.97 41.05 53540.31 88888.00 2015-03-28 17:45:53.405 087 15347.92 41.11 53540.28 88888.00 2015-03-28 17:45:53.905 087 15347.85 41.13 53540.24 88888.00 2015-03-28 17:45:54.405 087 15347.76 41.16 53540.24 88888.00 2015-03-28 17:45:54.905 087 15347.75 41.25 53540.20 88888.00 2015-03-28 17:45:55.405 087 15347.77 41.27 53540.11 88888.00 2015-03-28 17:45:55.905 087 15347.73 41.27 53540.04 88888.00 2015-03-28 17:45:56.405 087 15347.70 41.25 53540.02 88888.00 2015-03-28 17:45:56.905 087 15347.75 41.26 53540.00 88888.00 2015-03-28 17:45:57.405 087 15347.69 41.31 53540.05 88888.00 2015-03-28 17:45:57.905 087 15347.69 41.34 53540.11 88888.00 2015-03-28 17:45:58.405 087 15347.76 41.37 53540.05 88888.00 2015-03-28 17:45:58.905 087 15347.78 41.36 53540.05 88888.00 2015-03-28 17:45:59.405 087 15347.76 41.35 53540.01 88888.00 2015-03-28 17:45:59.905 087 15347.77 41.35 53539.96 88888.00 2015-03-28 17:46:00.405 087 15347.76 41.35 53539.91 88888.00 2015-03-28 17:46:00.905 087 15347.78 41.35 53539.84 88888.00 2015-03-28 17:46:01.405 087 15347.85 41.39 53539.78 88888.00 2015-03-28 17:46:01.905 087 15347.89 41.44 53539.72 88888.00 2015-03-28 17:46:02.405 087 15347.97 41.46 53539.64 88888.00 2015-03-28 17:46:02.905 087 15348.06 41.42 53539.57 88888.00 2015-03-28 17:46:03.405 087 15348.06 41.43 53539.57 88888.00 2015-03-28 17:46:03.905 087 15348.06 41.42 53539.57 88888.00 2015-03-28 17:46:04.405 087 15348.10 41.38 53539.58 88888.00 2015-03-28 17:46:04.905 087 15348.10 41.35 53539.53 88888.00 2015-03-28 17:46:05.405 087 15348.11 41.38 53539.51 88888.00 2015-03-28 17:46:05.905 087 15348.14 41.37 53539.38 88888.00 2015-03-28 17:46:06.405 087 15348.06 41.35 53539.35 88888.00 2015-03-28 17:46:06.905 087 15348.02 41.31 53539.31 88888.00 2015-03-28 17:46:07.405 087 15348.02 41.28 53539.26 88888.00 2015-03-28 17:46:07.905 087 15348.00 41.24 53539.24 88888.00 2015-03-28 17:46:08.405 087 15347.95 41.25 53539.17 88888.00 2015-03-28 17:46:08.905 087 15347.89 41.20 53539.18 88888.00 2015-03-28 17:46:09.405 087 15347.89 41.20 53539.20 88888.00 2015-03-28 17:46:09.905 087 15347.83 41.17 53539.19 88888.00 2015-03-28 17:46:10.405 087 15347.78 41.12 53539.19 88888.00 2015-03-28 17:46:10.905 087 15347.69 41.08 53539.24 88888.00 2015-03-28 17:46:11.405 087 15347.71 41.05 53539.24 88888.00 2015-03-28 17:46:11.905 087 15347.67 41.04 53539.19 88888.00 2015-03-28 17:46:12.405 087 15347.66 41.02 53539.13 88888.00 2015-03-28 17:46:12.905 087 15347.60 41.03 53539.06 88888.00 2015-03-28 17:46:13.405 087 15347.53 41.03 53539.01 88888.00 2015-03-28 17:46:13.905 087 15347.57 40.99 53539.00 88888.00 2015-03-28 17:46:14.405 087 15347.58 40.94 53538.98 88888.00 2015-03-28 17:46:14.905 087 15347.51 40.87 53538.94 88888.00 2015-03-28 17:46:15.405 087 15347.51 40.87 53538.90 88888.00 2015-03-28 17:46:15.905 087 15347.55 40.87 53538.87 88888.00 2015-03-28 17:46:16.405 087 15347.55 40.79 53538.84 88888.00 2015-03-28 17:46:16.905 087 15347.55 40.78 53538.81 88888.00 2015-03-28 17:46:17.405 087 15347.52 40.72 53538.80 88888.00 2015-03-28 17:46:17.905 087 15347.51 40.63 53538.73 88888.00 2015-03-28 17:46:18.405 087 15347.52 40.64 53538.66 88888.00 2015-03-28 17:46:18.905 087 15347.53 40.63 53538.63 88888.00 2015-03-28 17:46:19.405 087 15347.59 40.63 53538.60 88888.00 2015-03-28 17:46:19.905 087 15347.55 40.61 53538.58 88888.00 2015-03-28 17:46:20.405 087 15347.50 40.59 53538.52 88888.00 2015-03-28 17:46:20.905 087 15347.47 40.48 53538.56 88888.00 2015-03-28 17:46:21.405 087 15347.51 40.44 53538.51 88888.00 2015-03-28 17:46:21.905 087 15347.52 40.42 53538.54 88888.00 2015-03-28 17:46:22.405 087 15347.55 40.42 53538.57 88888.00 2015-03-28 17:46:22.905 087 15347.51 40.38 53538.55 88888.00 2015-03-28 17:46:23.405 087 15347.51 40.40 53538.47 88888.00 2015-03-28 17:46:23.905 087 15347.50 40.39 53538.45 88888.00 2015-03-28 17:46:24.405 087 15347.55 40.32 53538.46 88888.00 2015-03-28 17:46:24.905 087 15347.50 40.25 53538.43 88888.00 2015-03-28 17:46:25.405 087 15347.52 40.24 53538.44 88888.00 2015-03-28 17:46:25.905 087 15347.57 40.22 53538.43 88888.00 2015-03-28 17:46:26.405 087 15347.57 40.20 53538.40 88888.00 2015-03-28 17:46:26.905 087 15347.55 40.23 53538.37 88888.00 2015-03-28 17:46:27.405 087 15347.53 40.18 53538.37 88888.00 2015-03-28 17:46:27.905 087 15347.53 40.08 53538.40 88888.00 2015-03-28 17:46:28.405 087 15347.53 40.05 53538.39 88888.00 2015-03-28 17:46:28.905 087 15347.49 40.01 53538.40 88888.00 2015-03-28 17:46:29.405 087 15347.44 39.96 53538.41 88888.00 2015-03-28 17:46:29.905 087 15347.40 39.95 53538.42 88888.00 2015-03-28 17:46:30.405 087 15347.44 39.98 53538.46 88888.00 2015-03-28 17:46:30.905 087 15347.41 39.97 53538.43 88888.00 2015-03-28 17:46:31.405 087 15347.35 39.92 53538.40 88888.00 2015-03-28 17:46:31.905 087 15347.35 39.92 53538.41 88888.00 2015-03-28 17:46:32.405 087 15347.31 39.88 53538.43 88888.00 2015-03-28 17:46:32.905 087 15347.26 39.82 53538.43 88888.00 2015-03-28 17:46:33.405 087 15347.22 39.86 53538.43 88888.00 2015-03-28 17:46:33.905 087 15347.19 39.91 53538.44 88888.00 2015-03-28 17:46:34.405 087 15347.12 39.89 53538.38 88888.00 2015-03-28 17:46:34.905 087 15347.05 39.86 53538.35 88888.00 2015-03-28 17:46:35.405 087 15347.04 39.87 53538.34 88888.00 2015-03-28 17:46:35.905 087 15347.04 39.87 53538.30 88888.00 2015-03-28 17:46:36.405 087 15347.01 39.89 53538.36 88888.00 2015-03-28 17:46:36.905 087 15347.02 39.95 53538.42 88888.00 2015-03-28 17:46:37.405 087 15347.02 39.92 53538.42 88888.00 2015-03-28 17:46:37.905 087 15347.05 39.94 53538.37 88888.00 2015-03-28 17:46:38.405 087 15347.06 39.92 53538.35 88888.00 2015-03-28 17:46:38.905 087 15347.12 39.95 53538.36 88888.00 2015-03-28 17:46:39.405 087 15347.14 39.90 53538.37 88888.00 2015-03-28 17:46:39.905 087 15347.19 39.88 53538.35 88888.00 2015-03-28 17:46:40.405 087 15347.23 39.96 53538.31 88888.00 2015-03-28 17:46:40.905 087 15347.31 39.96 53538.22 88888.00 2015-03-28 17:46:41.405 087 15347.32 39.84 53538.15 88888.00 2015-03-28 17:46:41.905 087 15347.31 39.88 53538.15 88888.00 2015-03-28 17:46:42.405 087 15347.30 39.88 53538.19 88888.00 2015-03-28 17:46:42.905 087 15347.25 39.86 53538.20 88888.00 2015-03-28 17:46:43.405 087 15347.24 39.86 53538.22 88888.00 2015-03-28 17:46:43.905 087 15347.24 39.87 53538.25 88888.00 2015-03-28 17:46:44.405 087 15347.26 39.84 53538.18 88888.00 2015-03-28 17:46:44.905 087 15347.19 39.84 53538.13 88888.00 2015-03-28 17:46:45.405 087 15347.16 39.84 53538.12 88888.00 2015-03-28 17:46:45.905 087 15347.20 39.80 53538.18 88888.00 2015-03-28 17:46:46.405 087 15347.13 39.79 53538.20 88888.00 2015-03-28 17:46:46.905 087 15347.11 39.74 53538.17 88888.00 2015-03-28 17:46:47.405 087 15347.08 39.73 53538.13 88888.00 2015-03-28 17:46:47.905 087 15347.06 39.73 53538.11 88888.00 2015-03-28 17:46:48.405 087 15347.04 39.77 53538.10 88888.00 2015-03-28 17:46:48.905 087 15347.08 39.71 53538.09 88888.00 2015-03-28 17:46:49.405 087 15347.08 39.69 53538.09 88888.00 2015-03-28 17:46:49.905 087 15347.11 39.70 53538.10 88888.00 2015-03-28 17:46:50.405 087 15347.12 39.70 53538.14 88888.00 2015-03-28 17:46:50.905 087 15347.11 39.71 53538.16 88888.00 2015-03-28 17:46:51.405 087 15347.14 39.70 53538.09 88888.00 2015-03-28 17:46:51.905 087 15347.17 39.65 53538.06 88888.00 2015-03-28 17:46:52.405 087 15347.21 39.71 53538.05 88888.00 2015-03-28 17:46:52.905 087 15347.16 39.74 53537.99 88888.00 2015-03-28 17:46:53.405 087 15347.17 39.75 53537.99 88888.00 2015-03-28 17:46:53.905 087 15347.17 39.75 53537.99 88888.00 2015-03-28 17:46:54.405 087 15347.19 39.71 53537.94 88888.00 2015-03-28 17:46:54.905 087 15347.17 39.70 53537.87 88888.00 2015-03-28 17:46:55.405 087 15347.22 39.63 53537.85 88888.00 2015-03-28 17:46:55.905 087 15347.25 39.63 53537.82 88888.00 2015-03-28 17:46:56.405 087 15347.25 39.60 53537.84 88888.00 2015-03-28 17:46:56.905 087 15347.26 39.55 53537.89 88888.00 2015-03-28 17:46:57.405 087 15347.23 39.53 53537.85 88888.00 2015-03-28 17:46:57.905 087 15347.21 39.46 53537.86 88888.00 2015-03-28 17:46:58.405 087 15347.23 39.46 53537.90 88888.00 2015-03-28 17:46:58.905 087 15347.21 39.46 53537.83 88888.00 2015-03-28 17:46:59.405 087 15347.20 39.45 53537.80 88888.00 2015-03-28 17:46:59.905 087 15347.21 39.39 53537.80 88888.00 2015-03-28 17:47:00.405 087 15347.22 39.35 53537.85 88888.00 2015-03-28 17:47:00.905 087 15347.24 39.38 53537.86 88888.00 2015-03-28 17:47:01.405 087 15347.28 39.37 53537.89 88888.00 2015-03-28 17:47:01.905 087 15347.30 39.38 53537.91 88888.00 2015-03-28 17:47:02.405 087 15347.30 39.36 53537.97 88888.00 2015-03-28 17:47:02.905 087 15347.31 39.35 53538.00 88888.00 2015-03-28 17:47:03.405 087 15347.40 39.35 53537.99 88888.00 2015-03-28 17:47:03.905 087 15347.38 39.32 53537.98 88888.00 2015-03-28 17:47:04.405 087 15347.37 39.32 53537.98 88888.00 2015-03-28 17:47:04.905 087 15347.47 39.31 53538.00 88888.00 2015-03-28 17:47:05.405 087 15347.49 39.31 53538.02 88888.00 2015-03-28 17:47:05.905 087 15347.49 39.35 53538.09 88888.00 2015-03-28 17:47:06.405 087 15347.52 39.31 53538.09 88888.00 2015-03-28 17:47:06.905 087 15347.51 39.29 53538.03 88888.00 2015-03-28 17:47:07.405 087 15347.48 39.25 53538.01 88888.00 2015-03-28 17:47:07.905 087 15347.49 39.26 53538.04 88888.00 2015-03-28 17:47:08.405 087 15347.50 39.26 53538.10 88888.00 2015-03-28 17:47:08.905 087 15347.46 39.23 53538.14 88888.00 2015-03-28 17:47:09.405 087 15347.46 39.18 53538.12 88888.00 2015-03-28 17:47:09.905 087 15347.39 39.13 53538.14 88888.00 2015-03-28 17:47:10.405 087 15347.37 39.13 53538.11 88888.00 2015-03-28 17:47:10.905 087 15347.34 39.13 53538.06 88888.00 2015-03-28 17:47:11.405 087 15347.39 39.12 53538.11 88888.00 2015-03-28 17:47:11.905 087 15347.42 39.12 53538.15 88888.00 2015-03-28 17:47:12.405 087 15347.35 39.13 53538.17 88888.00 2015-03-28 17:47:12.905 087 15347.31 39.16 53538.22 88888.00 2015-03-28 17:47:13.405 087 15347.32 39.12 53538.31 88888.00 2015-03-28 17:47:13.905 087 15347.32 39.05 53538.33 88888.00 2015-03-28 17:47:14.405 087 15347.29 39.03 53538.29 88888.00 2015-03-28 17:47:14.905 087 15347.28 38.96 53538.30 88888.00 2015-03-28 17:47:15.405 087 15347.39 38.96 53538.32 88888.00 2015-03-28 17:47:15.905 087 15347.46 38.99 53538.30 88888.00 2015-03-28 17:47:16.406 087 15347.53 38.97 53538.30 88888.00 2015-03-28 17:47:16.906 087 15347.53 39.01 53538.30 88888.00 2015-03-28 17:47:17.406 087 15347.60 39.03 53538.37 88888.00 2015-03-28 17:47:17.906 087 15347.58 39.05 53538.45 88888.00 2015-03-28 17:47:18.406 087 15347.62 39.03 53538.40 88888.00 2015-03-28 17:47:18.906 087 15347.71 38.97 53538.43 88888.00 2015-03-28 17:47:19.406 087 15347.67 38.96 53538.47 88888.00 2015-03-28 17:47:19.906 087 15347.66 38.95 53538.48 88888.00 2015-03-28 17:47:20.406 087 15347.69 38.93 53538.56 88888.00 2015-03-28 17:47:20.906 087 15347.71 38.92 53538.58 88888.00 2015-03-28 17:47:21.406 087 15347.69 38.88 53538.62 88888.00 2015-03-28 17:47:21.906 087 15347.67 38.87 53538.61 88888.00 2015-03-28 17:47:22.406 087 15347.70 38.88 53538.61 88888.00 2015-03-28 17:47:22.906 087 15347.68 38.85 53538.65 88888.00 2015-03-28 17:47:23.406 087 15347.68 38.86 53538.72 88888.00 2015-03-28 17:47:23.906 087 15347.69 38.89 53538.76 88888.00 2015-03-28 17:47:24.406 087 15347.75 38.92 53538.81 88888.00 2015-03-28 17:47:24.906 087 15347.79 38.87 53538.83 88888.00 2015-03-28 17:47:25.406 087 15347.78 38.84 53538.88 88888.00 2015-03-28 17:47:25.906 087 15347.85 38.88 53538.95 88888.00 2015-03-28 17:47:26.406 087 15347.88 38.89 53538.90 88888.00 2015-03-28 17:47:26.906 087 15347.89 38.87 53538.85 88888.00 2015-03-28 17:47:27.406 087 15347.93 38.89 53538.92 88888.00 2015-03-28 17:47:27.906 087 15347.94 38.88 53538.97 88888.00 2015-03-28 17:47:28.406 087 15347.95 38.94 53538.93 88888.00 2015-03-28 17:47:28.906 087 15347.93 39.01 53538.93 88888.00 2015-03-28 17:47:29.406 087 15348.00 39.02 53538.93 88888.00 2015-03-28 17:47:29.906 087 15348.02 39.01 53538.96 88888.00 2015-03-28 17:47:30.406 087 15348.00 38.99 53539.04 88888.00 2015-03-28 17:47:30.906 087 15347.98 38.95 53539.10 88888.00 2015-03-28 17:47:31.406 087 15348.00 38.97 53539.11 88888.00 2015-03-28 17:47:31.906 087 15348.02 38.97 53539.07 88888.00 2015-03-28 17:47:32.406 087 15348.02 38.94 53539.08 88888.00 2015-03-28 17:47:32.906 087 15348.04 38.94 53539.15 88888.00 2015-03-28 17:47:33.406 087 15348.04 38.97 53539.14 88888.00 2015-03-28 17:47:33.906 087 15348.03 38.97 53539.16 88888.00 2015-03-28 17:47:34.406 087 15348.06 39.01 53539.18 88888.00 2015-03-28 17:47:34.906 087 15348.06 39.01 53539.27 88888.00 2015-03-28 17:47:35.406 087 15348.05 39.03 53539.31 88888.00 2015-03-28 17:47:35.906 087 15348.07 39.03 53539.33 88888.00 2015-03-28 17:47:36.406 087 15348.12 39.03 53539.33 88888.00 2015-03-28 17:47:36.906 087 15348.16 39.06 53539.38 88888.00 2015-03-28 17:47:37.406 087 15348.13 39.10 53539.39 88888.00 2015-03-28 17:47:37.906 087 15348.09 39.14 53539.41 88888.00 2015-03-28 17:47:38.406 087 15348.03 39.17 53539.40 88888.00 2015-03-28 17:47:38.906 087 15348.03 39.17 53539.43 88888.00 2015-03-28 17:47:39.406 087 15348.07 39.20 53539.45 88888.00 2015-03-28 17:47:39.906 087 15348.01 39.19 53539.45 88888.00 2015-03-28 17:47:40.406 087 15348.01 39.12 53539.51 88888.00 2015-03-28 17:47:40.906 087 15348.02 39.13 53539.61 88888.00 2015-03-28 17:47:41.406 087 15348.02 39.18 53539.66 88888.00 2015-03-28 17:47:41.906 087 15348.04 39.21 53539.71 88888.00 2015-03-28 17:47:42.406 087 15348.05 39.32 53539.77 88888.00 2015-03-28 17:47:42.906 087 15348.02 39.38 53539.88 88888.00 2015-03-28 17:47:43.406 087 15348.00 39.37 53539.98 88888.00 2015-03-28 17:47:43.906 087 15347.97 39.42 53539.91 88888.00 2015-03-28 17:47:44.406 087 15347.94 39.46 53539.91 88888.00 2015-03-28 17:47:44.906 087 15347.94 39.52 53539.94 88888.00 2015-03-28 17:47:45.406 087 15347.87 39.51 53539.96 88888.00 2015-03-28 17:47:45.906 087 15347.86 39.60 53539.97 88888.00 2015-03-28 17:47:46.406 087 15347.84 39.61 53539.96 88888.00 2015-03-28 17:47:46.906 087 15347.77 39.58 53539.99 88888.00 2015-03-28 17:47:47.406 087 15347.75 39.58 53539.99 88888.00 2015-03-28 17:47:47.906 087 15347.69 39.57 53540.04 88888.00 2015-03-28 17:47:48.406 087 15347.62 39.62 53540.12 88888.00 2015-03-28 17:47:48.906 087 15347.60 39.65 53540.14 88888.00 2015-03-28 17:47:49.406 087 15347.46 39.65 53540.17 88888.00 2015-03-28 17:47:49.906 087 15347.40 39.69 53540.12 88888.00 2015-03-28 17:47:50.406 087 15347.32 39.75 53540.09 88888.00 2015-03-28 17:47:50.906 087 15347.29 39.80 53540.13 88888.00 2015-03-28 17:47:51.406 087 15347.22 39.84 53540.17 88888.00 2015-03-28 17:47:51.906 087 15347.17 39.90 53540.17 88888.00 2015-03-28 17:47:52.406 087 15347.19 39.92 53540.15 88888.00 2015-03-28 17:47:52.906 087 15347.17 39.92 53540.18 88888.00 2015-03-28 17:47:53.406 087 15347.11 39.97 53540.22 88888.00 2015-03-28 17:47:53.906 087 15347.04 40.07 53540.26 88888.00 2015-03-28 17:47:54.406 087 15347.02 40.03 53540.28 88888.00 2015-03-28 17:47:54.906 087 15346.97 40.01 53540.31 88888.00 2015-03-28 17:47:55.406 087 15346.98 40.03 53540.41 88888.00 2015-03-28 17:47:55.906 087 15346.94 40.06 53540.51 88888.00 2015-03-28 17:47:56.406 087 15346.93 40.08 53540.52 88888.00 2015-03-28 17:47:56.906 087 15346.87 40.08 53540.53 88888.00 2015-03-28 17:47:57.406 087 15346.80 40.12 53540.54 88888.00 2015-03-28 17:47:57.906 087 15346.79 40.15 53540.57 88888.00 2015-03-28 17:47:58.406 087 15346.79 40.16 53540.59 88888.00 2015-03-28 17:47:58.906 087 15346.74 40.15 53540.57 88888.00 2015-03-28 17:47:59.406 087 15346.67 40.14 53540.58 88888.00 2015-03-28 17:47:59.906 087 15346.61 40.14 53540.59 88888.00 2015-03-28 17:48:00.406 087 15346.60 40.14 53540.59 88888.00 2015-03-28 17:48:00.906 087 15346.57 40.18 53540.58 88888.00 2015-03-28 17:48:01.406 087 15346.48 40.18 53540.55 88888.00 2015-03-28 17:48:01.906 087 15346.44 40.17 53540.57 88888.00 2015-03-28 17:48:02.406 087 15346.40 40.15 53540.55 88888.00 2015-03-28 17:48:02.906 087 15346.38 40.15 53540.53 88888.00 2015-03-28 17:48:03.406 087 15346.38 40.16 53540.52 88888.00 2015-03-28 17:48:03.906 087 15346.27 40.17 53540.55 88888.00 2015-03-28 17:48:04.406 087 15346.21 40.20 53540.57 88888.00 2015-03-28 17:48:04.906 087 15346.21 40.18 53540.61 88888.00 2015-03-28 17:48:05.406 087 15346.26 40.20 53540.64 88888.00 2015-03-28 17:48:05.906 087 15346.21 40.22 53540.63 88888.00 2015-03-28 17:48:06.406 087 15346.29 40.23 53540.55 88888.00 2015-03-28 17:48:06.906 087 15346.33 40.25 53540.56 88888.00 2015-03-28 17:48:07.406 087 15346.32 40.25 53540.51 88888.00 2015-03-28 17:48:07.906 087 15346.30 40.27 53540.52 88888.00 2015-03-28 17:48:08.406 087 15346.27 40.23 53540.49 88888.00 2015-03-28 17:48:08.906 087 15346.27 40.22 53540.41 88888.00 2015-03-28 17:48:09.406 087 15346.30 40.27 53540.36 88888.00 2015-03-28 17:48:09.906 087 15346.27 40.26 53540.36 88888.00 2015-03-28 17:48:10.406 087 15346.27 40.24 53540.33 88888.00 2015-03-28 17:48:10.906 087 15346.22 40.26 53540.33 88888.00 2015-03-28 17:48:11.406 087 15346.21 40.25 53540.33 88888.00 2015-03-28 17:48:11.906 087 15346.22 40.26 53540.35 88888.00 2015-03-28 17:48:12.406 087 15346.18 40.29 53540.37 88888.00 2015-03-28 17:48:12.906 087 15346.13 40.29 53540.40 88888.00 2015-03-28 17:48:13.406 087 15346.14 40.34 53540.35 88888.00 2015-03-28 17:48:13.906 087 15346.11 40.33 53540.35 88888.00 2015-03-28 17:48:14.406 087 15346.06 40.31 53540.38 88888.00 2015-03-28 17:48:14.906 087 15345.97 40.32 53540.43 88888.00 2015-03-28 17:48:15.406 087 15345.93 40.30 53540.43 88888.00 2015-03-28 17:48:15.906 087 15345.89 40.30 53540.41 88888.00 2015-03-28 17:48:16.406 087 15345.86 40.26 53540.41 88888.00 2015-03-28 17:48:16.906 087 15345.87 40.24 53540.43 88888.00 2015-03-28 17:48:17.406 087 15345.87 40.24 53540.43 88888.00 2015-03-28 17:48:17.906 087 15345.84 40.26 53540.41 88888.00 2015-03-28 17:48:18.406 087 15345.77 40.31 53540.41 88888.00 2015-03-28 17:48:18.906 087 15345.79 40.29 53540.39 88888.00 2015-03-28 17:48:19.406 087 15345.74 40.25 53540.32 88888.00 2015-03-28 17:48:19.906 087 15345.76 40.21 53540.26 88888.00 2015-03-28 17:48:20.406 087 15345.75 40.22 53540.23 88888.00 2015-03-28 17:48:20.906 087 15345.67 40.24 53540.23 88888.00 2015-03-28 17:48:21.406 087 15345.65 40.24 53540.22 88888.00 2015-03-28 17:48:21.906 087 15345.59 40.18 53540.20 88888.00 2015-03-28 17:48:22.406 087 15345.58 40.15 53540.13 88888.00 2015-03-28 17:48:22.906 087 15345.60 40.16 53540.08 88888.00 2015-03-28 17:48:23.406 087 15345.54 40.13 53540.13 88888.00 2015-03-28 17:48:23.906 087 15345.50 40.10 53540.23 88888.00 2015-03-28 17:48:24.406 087 15345.42 40.14 53540.26 88888.00 2015-03-28 17:48:24.906 087 15345.33 40.23 53540.20 88888.00 2015-03-28 17:48:25.406 087 15345.33 40.20 53540.16 88888.00 2015-03-28 17:48:25.906 087 15345.35 40.18 53540.19 88888.00 2015-03-28 17:48:26.406 087 15345.26 40.21 53540.17 88888.00 2015-03-28 17:48:26.906 087 15345.13 40.17 53540.21 88888.00 2015-03-28 17:48:27.406 087 15345.13 40.18 53540.24 88888.00 2015-03-28 17:48:27.906 087 15345.09 40.16 53540.32 88888.00 2015-03-28 17:48:28.406 087 15345.09 40.14 53540.39 88888.00 2015-03-28 17:48:28.906 087 15345.05 40.12 53540.39 88888.00 2015-03-28 17:48:29.406 087 15345.02 40.12 53540.33 88888.00 2015-03-28 17:48:29.906 087 15344.94 40.09 53540.28 88888.00 2015-03-28 17:48:30.406 087 15344.93 40.12 53540.20 88888.00 2015-03-28 17:48:30.906 087 15344.91 40.15 53540.22 88888.00 2015-03-28 17:48:31.406 087 15344.86 40.22 53540.25 88888.00 2015-03-28 17:48:31.906 087 15344.86 40.24 53540.23 88888.00 2015-03-28 17:48:32.406 087 15344.84 40.21 53540.23 88888.00 2015-03-28 17:48:32.906 087 15344.88 40.23 53540.22 88888.00 2015-03-28 17:48:33.406 087 15344.90 40.30 53540.26 88888.00 2015-03-28 17:48:33.906 087 15344.88 40.31 53540.25 88888.00 2015-03-28 17:48:34.406 087 15344.81 40.33 53540.19 88888.00 2015-03-28 17:48:34.906 087 15344.78 40.33 53540.18 88888.00 2015-03-28 17:48:35.406 087 15344.78 40.37 53540.18 88888.00 2015-03-28 17:48:35.906 087 15344.77 40.41 53540.17 88888.00 2015-03-28 17:48:36.406 087 15344.77 40.46 53540.20 88888.00 2015-03-28 17:48:36.906 087 15344.73 40.47 53540.22 88888.00 2015-03-28 17:48:37.406 087 15344.69 40.46 53540.18 88888.00 2015-03-28 17:48:37.906 087 15344.68 40.42 53540.11 88888.00 2015-03-28 17:48:38.406 087 15344.68 40.43 53540.16 88888.00 2015-03-28 17:48:38.906 087 15344.62 40.44 53540.20 88888.00 2015-03-28 17:48:39.406 087 15344.61 40.43 53540.21 88888.00 2015-03-28 17:48:39.906 087 15344.60 40.48 53540.18 88888.00 2015-03-28 17:48:40.406 087 15344.67 40.52 53540.14 88888.00 2015-03-28 17:48:40.906 087 15344.71 40.50 53540.16 88888.00 2015-03-28 17:48:41.406 087 15344.67 40.51 53540.12 88888.00 2015-03-28 17:48:41.906 087 15344.69 40.52 53540.08 88888.00 2015-03-28 17:48:42.406 087 15344.68 40.50 53540.06 88888.00 2015-03-28 17:48:42.906 087 15344.61 40.47 53540.04 88888.00 2015-03-28 17:48:43.406 087 15344.61 40.43 53539.99 88888.00 2015-03-28 17:48:43.906 087 15344.58 40.42 53539.91 88888.00 2015-03-28 17:48:44.406 087 15344.61 40.41 53539.86 88888.00 2015-03-28 17:48:44.906 087 15344.68 40.43 53539.81 88888.00 2015-03-28 17:48:45.406 087 15344.70 40.41 53539.80 88888.00 2015-03-28 17:48:45.906 087 15344.69 40.38 53539.83 88888.00 2015-03-28 17:48:46.406 087 15344.70 40.39 53539.83 88888.00 2015-03-28 17:48:46.906 087 15344.73 40.39 53539.82 88888.00 2015-03-28 17:48:47.406 087 15344.77 40.35 53539.80 88888.00 2015-03-28 17:48:47.906 087 15344.75 40.31 53539.80 88888.00 2015-03-28 17:48:48.406 087 15344.76 40.23 53539.80 88888.00 2015-03-28 17:48:48.906 087 15344.79 40.23 53539.78 88888.00 2015-03-28 17:48:49.406 087 15344.85 40.18 53539.79 88888.00 2015-03-28 17:48:49.906 087 15344.87 40.18 53539.68 88888.00 2015-03-28 17:48:50.406 087 15344.86 40.16 53539.62 88888.00 2015-03-28 17:48:50.906 087 15344.90 40.15 53539.63 88888.00 2015-03-28 17:48:51.406 087 15344.98 40.13 53539.62 88888.00 2015-03-28 17:48:51.906 087 15345.06 40.14 53539.59 88888.00 2015-03-28 17:48:52.406 087 15345.12 40.12 53539.56 88888.00 2015-03-28 17:48:52.906 087 15345.23 40.15 53539.58 88888.00 2015-03-28 17:48:53.406 087 15345.27 40.14 53539.62 88888.00 2015-03-28 17:48:53.906 087 15345.31 40.13 53539.59 88888.00 2015-03-28 17:48:54.406 087 15345.36 40.13 53539.63 88888.00 2015-03-28 17:48:54.906 087 15345.42 40.14 53539.57 88888.00 2015-03-28 17:48:55.406 087 15345.48 40.14 53539.50 88888.00 2015-03-28 17:48:55.906 087 15345.49 40.15 53539.51 88888.00 2015-03-28 17:48:56.406 087 15345.58 40.21 53539.46 88888.00 2015-03-28 17:48:56.906 087 15345.65 40.20 53539.51 88888.00 2015-03-28 17:48:57.406 087 15345.67 40.24 53539.52 88888.00 2015-03-28 17:48:57.906 087 15345.69 40.25 53539.52 88888.00 2015-03-28 17:48:58.406 087 15345.72 40.31 53539.50 88888.00 2015-03-28 17:48:58.906 087 15345.77 40.39 53539.51 88888.00 2015-03-28 17:48:59.406 087 15345.77 40.43 53539.52 88888.00 2015-03-28 17:48:59.906 087 15345.77 40.51 53539.52 88888.00 2015-03-28 17:49:00.406 087 15345.79 40.60 53539.48 88888.00 2015-03-28 17:49:00.906 087 15345.78 40.73 53539.48 88888.00 2015-03-28 17:49:01.406 087 15345.78 40.87 53539.45 88888.00 2015-03-28 17:49:01.906 087 15345.81 41.09 53539.37 88888.00 2015-03-28 17:49:02.406 087 15345.80 41.31 53539.32 88888.00 2015-03-28 17:49:02.906 087 15345.85 41.64 53539.32 88888.00 2015-03-28 17:49:03.406 087 15346.08 42.07 53539.25 88888.00 2015-03-28 17:49:03.906 087 15346.50 42.45 53539.19 88888.00 2015-03-28 17:49:04.406 087 15347.15 42.49 53539.07 88888.00 2015-03-28 17:49:04.906 087 15347.87 42.06 53538.94 88888.00 2015-03-28 17:49:05.406 087 15348.28 40.99 53538.80 88888.00 2015-03-28 17:49:05.906 087 15348.00 39.72 53538.66 88888.00 2015-03-28 17:49:06.406 087 15347.20 38.77 53538.62 88888.00 2015-03-28 17:49:06.906 087 15346.20 38.34 53538.68 88888.00 2015-03-28 17:49:07.406 087 15345.40 38.40 53538.78 88888.00 2015-03-28 17:49:07.906 087 15344.94 38.68 53538.90 88888.00 2015-03-28 17:49:08.406 087 15344.62 39.00 53539.01 88888.00 2015-03-28 17:49:08.906 087 15344.41 39.27 53539.11 88888.00 2015-03-28 17:49:09.406 087 15344.39 39.49 53539.13 88888.00 2015-03-28 17:49:09.906 087 15344.42 39.61 53539.14 88888.00 2015-03-28 17:49:10.406 087 15344.40 39.72 53539.16 88888.00 2015-03-28 17:49:10.906 087 15344.43 39.78 53539.21 88888.00 2015-03-28 17:49:11.406 087 15344.50 39.84 53539.23 88888.00 2015-03-28 17:49:11.906 087 15344.57 39.89 53539.27 88888.00 2015-03-28 17:49:12.406 087 15344.57 39.90 53539.25 88888.00 2015-03-28 17:49:12.906 087 15344.53 39.92 53539.26 88888.00 2015-03-28 17:49:13.406 087 15344.42 39.96 53539.22 88888.00 2015-03-28 17:49:13.906 087 15344.32 39.98 53539.20 88888.00 2015-03-28 17:49:14.406 087 15344.22 40.00 53539.20 88888.00 2015-03-28 17:49:14.906 087 15344.14 40.09 53539.20 88888.00 2015-03-28 17:49:15.406 087 15343.95 40.15 53539.20 88888.00 2015-03-28 17:49:15.906 087 15343.79 40.27 53539.18 88888.00 2015-03-28 17:49:16.406 087 15343.67 40.40 53539.19 88888.00 2015-03-28 17:49:16.906 087 15343.63 40.53 53539.23 88888.00 2015-03-28 17:49:17.406 087 15343.61 40.65 53539.25 88888.00 2015-03-28 17:49:17.906 087 15343.68 40.75 53539.27 88888.00 2015-03-28 17:49:18.406 087 15343.69 40.86 53539.30 88888.00 2015-03-28 17:49:18.906 087 15343.64 40.87 53539.31 88888.00 2015-03-28 17:49:19.406 087 15343.70 40.91 53539.30 88888.00 2015-03-28 17:49:19.906 087 15343.77 40.96 53539.20 88888.00 2015-03-28 17:49:20.406 087 15343.81 40.99 53539.25 88888.00 2015-03-28 17:49:20.906 087 15343.77 41.03 53539.27 88888.00 2015-03-28 17:49:21.406 087 15343.73 41.03 53539.28 88888.00 2015-03-28 17:49:21.906 087 15343.72 41.03 53539.26 88888.00 2015-03-28 17:49:22.406 087 15343.75 40.98 53539.33 88888.00 2015-03-28 17:49:22.906 087 15343.70 40.99 53539.36 88888.00 2015-03-28 17:49:23.406 087 15343.64 41.04 53539.39 88888.00 2015-03-28 17:49:23.906 087 15343.57 41.05 53539.35 88888.00 2015-03-28 17:49:24.406 087 15343.52 41.02 53539.35 88888.00 2015-03-28 17:49:24.906 087 15343.54 40.95 53539.36 88888.00 2015-03-28 17:49:25.406 087 15343.52 40.95 53539.33 88888.00 2015-03-28 17:49:25.906 087 15343.49 40.92 53539.31 88888.00 2015-03-28 17:49:26.406 087 15343.46 40.93 53539.31 88888.00 2015-03-28 17:49:26.906 087 15343.43 40.90 53539.24 88888.00 2015-03-28 17:49:27.406 087 15343.48 40.86 53539.22 88888.00 2015-03-28 17:49:27.906 087 15343.52 40.83 53539.30 88888.00 2015-03-28 17:49:28.406 087 15343.55 40.78 53539.30 88888.00 2015-03-28 17:49:28.906 087 15343.59 40.73 53539.28 88888.00 2015-03-28 17:49:29.406 087 15343.57 40.70 53539.30 88888.00 2015-03-28 17:49:29.906 087 15343.59 40.69 53539.32 88888.00 2015-03-28 17:49:30.406 087 15343.59 40.65 53539.25 88888.00 2015-03-28 17:49:30.906 087 15343.66 40.63 53539.19 88888.00 2015-03-28 17:49:31.406 087 15343.67 40.60 53539.16 88888.00 2015-03-28 17:49:31.906 087 15343.67 40.60 53539.13 88888.00 2015-03-28 17:49:32.406 087 15343.62 40.56 53539.11 88888.00 2015-03-28 17:49:32.906 087 15343.59 40.53 53539.12 88888.00 2015-03-28 17:49:33.406 087 15343.58 40.56 53539.07 88888.00 2015-03-28 17:49:33.906 087 15343.59 40.52 53539.03 88888.00 2015-03-28 17:49:34.406 087 15343.59 40.51 53539.04 88888.00 2015-03-28 17:49:34.906 087 15343.58 40.50 53539.03 88888.00 2015-03-28 17:49:35.406 087 15343.53 40.48 53539.00 88888.00 2015-03-28 17:49:35.906 087 15343.52 40.42 53539.02 88888.00 2015-03-28 17:49:36.406 087 15343.57 40.40 53539.02 88888.00 2015-03-28 17:49:36.906 087 15343.55 40.40 53539.02 88888.00 2015-03-28 17:49:37.406 087 15343.55 40.40 53539.05 88888.00 2015-03-28 17:49:37.906 087 15343.52 40.37 53539.07 88888.00 2015-03-28 17:49:38.406 087 15343.48 40.35 53539.02 88888.00 2015-03-28 17:49:38.906 087 15343.49 40.26 53538.97 88888.00 2015-03-28 17:49:39.406 087 15343.46 40.22 53538.99 88888.00 2015-03-28 17:49:39.906 087 15343.43 40.17 53538.99 88888.00 2015-03-28 17:49:40.406 087 15343.39 40.15 53539.00 88888.00 2015-03-28 17:49:40.906 087 15343.36 40.15 53539.02 88888.00 2015-03-28 17:49:41.406 087 15343.32 40.07 53539.03 88888.00 2015-03-28 17:49:41.906 087 15343.31 40.01 53539.02 88888.00 2015-03-28 17:49:42.406 087 15343.30 40.01 53538.99 88888.00 2015-03-28 17:49:42.906 087 15343.26 39.97 53538.96 88888.00 2015-03-28 17:49:43.406 087 15343.21 39.96 53539.00 88888.00 2015-03-28 17:49:43.906 087 15343.15 39.96 53539.05 88888.00 2015-03-28 17:49:44.406 087 15343.07 39.90 53539.06 88888.00 2015-03-28 17:49:44.906 087 15343.07 39.86 53539.12 88888.00 2015-03-28 17:49:45.406 087 15343.01 39.84 53539.18 88888.00 2015-03-28 17:49:45.906 087 15342.97 39.84 53539.23 88888.00 2015-03-28 17:49:46.406 087 15342.81 39.81 53539.23 88888.00 2015-03-28 17:49:46.906 087 15342.76 39.77 53539.32 88888.00 2015-03-28 17:49:47.406 087 15342.74 39.81 53539.34 88888.00 2015-03-28 17:49:47.906 087 15342.67 39.79 53539.23 88888.00 2015-03-28 17:49:48.406 087 15342.56 39.75 53539.22 88888.00 2015-03-28 17:49:48.906 087 15342.47 39.73 53539.25 88888.00 2015-03-28 17:49:49.406 087 15342.41 39.75 53539.24 88888.00 2015-03-28 17:49:49.906 087 15342.34 39.74 53539.24 88888.00 2015-03-28 17:49:50.406 087 15342.26 39.70 53539.28 88888.00 2015-03-28 17:49:50.906 087 15342.18 39.65 53539.32 88888.00 2015-03-28 17:49:51.406 087 15342.13 39.68 53539.40 88888.00 2015-03-28 17:49:51.906 087 15342.10 39.72 53539.52 88888.00 2015-03-28 17:49:52.406 087 15342.04 39.70 53539.57 88888.00 2015-03-28 17:49:52.906 087 15341.95 39.71 53539.57 88888.00 2015-03-28 17:49:53.406 087 15341.88 39.68 53539.58 88888.00 2015-03-28 17:49:53.906 087 15341.80 39.61 53539.56 88888.00 2015-03-28 17:49:54.406 087 15341.74 39.60 53539.51 88888.00 2015-03-28 17:49:54.906 087 15341.71 39.63 53539.51 88888.00 2015-03-28 17:49:55.406 087 15341.71 39.62 53539.54 88888.00 2015-03-28 17:49:55.906 087 15341.71 39.64 53539.55 88888.00 2015-03-28 17:49:56.406 087 15341.63 39.62 53539.53 88888.00 2015-03-28 17:49:56.906 087 15341.60 39.66 53539.54 88888.00 2015-03-28 17:49:57.406 087 15341.64 39.68 53539.63 88888.00 2015-03-28 17:49:57.906 087 15341.59 39.71 53539.63 88888.00 2015-03-28 17:49:58.406 087 15341.55 39.70 53539.64 88888.00 2015-03-28 17:49:58.906 087 15341.55 39.66 53539.65 88888.00 2015-03-28 17:49:59.406 087 15341.59 39.63 53539.65 88888.00 2015-03-28 17:49:59.906 087 15341.61 39.62 53539.62 88888.00 2015-03-28 17:50:00.406 087 15341.63 39.69 53539.58 88888.00 2015-03-28 17:50:00.906 087 15341.63 39.71 53539.59 88888.00 2015-03-28 17:50:01.406 087 15341.69 39.65 53539.63 88888.00 2015-03-28 17:50:01.906 087 15341.64 39.61 53539.60 88888.00 2015-03-28 17:50:02.406 087 15341.56 39.65 53539.59 88888.00 2015-03-28 17:50:02.906 087 15341.58 39.64 53539.61 88888.00 2015-03-28 17:50:03.406 087 15341.53 39.62 53539.68 88888.00 2015-03-28 17:50:03.906 087 15341.51 39.64 53539.67 88888.00 2015-03-28 17:50:04.406 087 15341.47 39.65 53539.65 88888.00 2015-03-28 17:50:04.906 087 15341.42 39.63 53539.71 88888.00 2015-03-28 17:50:05.406 087 15341.45 39.61 53539.69 88888.00 2015-03-28 17:50:05.906 087 15341.36 39.61 53539.78 88888.00 2015-03-28 17:50:06.406 087 15341.36 39.61 53539.75 88888.00 2015-03-28 17:50:06.906 087 15341.41 39.61 53539.75 88888.00 2015-03-28 17:50:07.406 087 15341.45 39.61 53539.78 88888.00 2015-03-28 17:50:07.906 087 15341.50 39.63 53539.79 88888.00 2015-03-28 17:50:08.406 087 15341.50 39.65 53539.80 88888.00 2015-03-28 17:50:08.906 087 15341.56 39.70 53539.79 88888.00 2015-03-28 17:50:09.406 087 15341.62 39.73 53539.85 88888.00 2015-03-28 17:50:09.906 087 15341.63 39.77 53539.84 88888.00 2015-03-28 17:50:10.406 087 15341.68 39.75 53539.87 88888.00 2015-03-28 17:50:10.906 087 15341.77 39.73 53539.85 88888.00 2015-03-28 17:50:11.406 087 15341.81 39.75 53539.85 88888.00 2015-03-28 17:50:11.906 087 15341.95 39.75 53539.80 88888.00 2015-03-28 17:50:12.406 087 15342.08 39.79 53539.76 88888.00 2015-03-28 17:50:12.906 087 15342.20 39.83 53539.78 88888.00 2015-03-28 17:50:13.406 087 15342.20 39.84 53539.80 88888.00 2015-03-28 17:50:13.906 087 15342.26 39.84 53539.81 88888.00 2015-03-28 17:50:14.406 087 15342.29 39.86 53539.79 88888.00 2015-03-28 17:50:14.906 087 15342.37 39.83 53539.82 88888.00 2015-03-28 17:50:15.406 087 15342.45 39.79 53539.88 88888.00 2015-03-28 17:50:15.906 087 15342.52 39.83 53539.86 88888.00 2015-03-28 17:50:16.406 087 15342.55 39.94 53539.81 88888.00 2015-03-28 17:50:16.906 087 15342.70 39.99 53539.76 88888.00 2015-03-28 17:50:17.406 087 15342.81 40.00 53539.76 88888.00 2015-03-28 17:50:17.906 087 15342.87 40.00 53539.76 88888.00 2015-03-28 17:50:18.406 087 15342.91 39.98 53539.79 88888.00 2015-03-28 17:50:18.906 087 15342.96 39.96 53539.74 88888.00 2015-03-28 17:50:19.406 087 15343.00 39.94 53539.71 88888.00 2015-03-28 17:50:19.906 087 15343.04 39.96 53539.66 88888.00 2015-03-28 17:50:20.406 087 15343.12 40.00 53539.64 88888.00 2015-03-28 17:50:20.906 087 15343.25 40.06 53539.67 88888.00 2015-03-28 17:50:21.406 087 15343.25 40.12 53539.72 88888.00 2015-03-28 17:50:21.906 087 15343.28 40.10 53539.79 88888.00 2015-03-28 17:50:22.406 087 15343.34 40.13 53539.74 88888.00 2015-03-28 17:50:22.906 087 15343.36 40.14 53539.75 88888.00 2015-03-28 17:50:23.406 087 15343.43 40.22 53539.72 88888.00 2015-03-28 17:50:23.906 087 15343.50 40.23 53539.64 88888.00 2015-03-28 17:50:24.406 087 15343.55 40.18 53539.63 88888.00 2015-03-28 17:50:24.906 087 15343.64 40.24 53539.64 88888.00 2015-03-28 17:50:25.406 087 15343.73 40.30 53539.65 88888.00 2015-03-28 17:50:25.906 087 15343.86 40.37 53539.64 88888.00 2015-03-28 17:50:26.406 087 15343.90 40.39 53539.64 88888.00 2015-03-28 17:50:26.906 087 15343.89 40.39 53539.68 88888.00 2015-03-28 17:50:27.406 087 15343.95 40.39 53539.74 88888.00 2015-03-28 17:50:27.906 087 15343.98 40.39 53539.73 88888.00 2015-03-28 17:50:28.406 087 15344.03 40.40 53539.71 88888.00 2015-03-28 17:50:28.906 087 15344.10 40.47 53539.66 88888.00 2015-03-28 17:50:29.406 087 15344.18 40.48 53539.72 88888.00 2015-03-28 17:50:29.906 087 15344.23 40.48 53539.74 88888.00 2015-03-28 17:50:30.406 087 15344.25 40.51 53539.82 88888.00 2015-03-28 17:50:30.906 087 15344.30 40.57 53539.84 88888.00 2015-03-28 17:50:31.406 087 15344.35 40.63 53539.82 88888.00 2015-03-28 17:50:31.906 087 15344.44 40.64 53539.83 88888.00 2015-03-28 17:50:32.406 087 15344.52 40.68 53539.84 88888.00 2015-03-28 17:50:32.906 087 15344.60 40.74 53539.83 88888.00 2015-03-28 17:50:33.406 087 15344.67 40.76 53539.87 88888.00 2015-03-28 17:50:33.906 087 15344.67 40.77 53539.87 88888.00 2015-03-28 17:50:34.406 087 15344.69 40.84 53539.88 88888.00 2015-03-28 17:50:34.906 087 15344.76 40.86 53539.78 88888.00 2015-03-28 17:50:35.406 087 15344.85 40.87 53539.76 88888.00 2015-03-28 17:50:35.906 087 15344.86 40.90 53539.82 88888.00 2015-03-28 17:50:36.406 087 15344.89 40.96 53539.85 88888.00 2015-03-28 17:50:36.906 087 15344.89 40.98 53539.82 88888.00 2015-03-28 17:50:37.406 087 15344.93 41.04 53539.84 88888.00 2015-03-28 17:50:37.906 087 15345.00 41.07 53539.85 88888.00 2015-03-28 17:50:38.406 087 15345.04 41.07 53539.92 88888.00 2015-03-28 17:50:38.906 087 15345.09 41.09 53539.99 88888.00 2015-03-28 17:50:39.406 087 15345.11 41.16 53539.97 88888.00 2015-03-28 17:50:39.906 087 15345.09 41.25 53539.98 88888.00 2015-03-28 17:50:40.406 087 15345.14 41.36 53539.98 88888.00 2015-03-28 17:50:40.906 087 15345.18 41.34 53540.01 88888.00 2015-03-28 17:50:41.406 087 15345.25 41.33 53540.01 88888.00 2015-03-28 17:50:41.906 087 15345.31 41.41 53540.07 88888.00 2015-03-28 17:50:42.406 087 15345.36 41.44 53540.06 88888.00 2015-03-28 17:50:42.906 087 15345.40 41.51 53540.07 88888.00 2015-03-28 17:50:43.406 087 15345.51 41.61 53540.12 88888.00 2015-03-28 17:50:43.906 087 15345.59 41.61 53540.17 88888.00 2015-03-28 17:50:44.406 087 15345.70 41.63 53540.23 88888.00 2015-03-28 17:50:44.906 087 15345.71 41.68 53540.26 88888.00 2015-03-28 17:50:45.406 087 15345.72 41.69 53540.25 88888.00 2015-03-28 17:50:45.906 087 15345.75 41.74 53540.24 88888.00 2015-03-28 17:50:46.406 087 15345.79 41.79 53540.25 88888.00 2015-03-28 17:50:46.906 087 15345.81 41.82 53540.24 88888.00 2015-03-28 17:50:47.406 087 15345.84 41.88 53540.23 88888.00 2015-03-28 17:50:47.906 087 15345.87 41.95 53540.21 88888.00 2015-03-28 17:50:48.406 087 15345.88 41.99 53540.24 88888.00 2015-03-28 17:50:48.906 087 15345.89 42.03 53540.23 88888.00 2015-03-28 17:50:49.406 087 15345.87 42.12 53540.23 88888.00 2015-03-28 17:50:49.906 087 15345.92 42.20 53540.27 88888.00 2015-03-28 17:50:50.406 087 15345.90 42.26 53540.31 88888.00 2015-03-28 17:50:50.906 087 15345.94 42.29 53540.33 88888.00 2015-03-28 17:50:51.406 087 15345.92 42.33 53540.32 88888.00 2015-03-28 17:50:51.906 087 15345.94 42.43 53540.28 88888.00 2015-03-28 17:50:52.406 087 15345.98 42.46 53540.31 88888.00 2015-03-28 17:50:52.906 087 15346.06 42.55 53540.29 88888.00 2015-03-28 17:50:53.406 087 15346.05 42.65 53540.28 88888.00 2015-03-28 17:50:53.906 087 15346.07 42.73 53540.33 88888.00 2015-03-28 17:50:54.406 087 15346.08 42.77 53540.34 88888.00 2015-03-28 17:50:54.906 087 15346.09 42.84 53540.40 88888.00 2015-03-28 17:50:55.406 087 15346.12 42.89 53540.47 88888.00 2015-03-28 17:50:55.906 087 15346.12 42.94 53540.45 88888.00 2015-03-28 17:50:56.406 087 15346.12 43.02 53540.41 88888.00 2015-03-28 17:50:56.906 087 15346.17 43.10 53540.40 88888.00 2015-03-28 17:50:57.406 087 15346.18 43.16 53540.44 88888.00 2015-03-28 17:50:57.906 087 15346.18 43.23 53540.46 88888.00 2015-03-28 17:50:58.406 087 15346.24 43.32 53540.45 88888.00 2015-03-28 17:50:58.906 087 15346.20 43.43 53540.46 88888.00 2015-03-28 17:50:59.406 087 15346.22 43.50 53540.46 88888.00 2015-03-28 17:50:59.906 087 15346.23 43.58 53540.49 88888.00 2015-03-28 17:51:00.406 087 15346.20 43.64 53540.44 88888.00 2015-03-28 17:51:00.906 087 15346.20 43.70 53540.38 88888.00 2015-03-28 17:51:01.406 087 15346.20 43.77 53540.35 88888.00 2015-03-28 17:51:01.906 087 15346.21 43.79 53540.32 88888.00 2015-03-28 17:51:02.406 087 15346.18 43.85 53540.32 88888.00 2015-03-28 17:51:02.906 087 15346.14 43.89 53540.37 88888.00 2015-03-28 17:51:03.406 087 15346.08 43.96 53540.43 88888.00 2015-03-28 17:51:03.906 087 15346.08 44.00 53540.43 88888.00 2015-03-28 17:51:04.406 087 15346.03 44.03 53540.37 88888.00 2015-03-28 17:51:04.906 087 15345.97 44.03 53540.29 88888.00 2015-03-28 17:51:05.406 087 15345.94 44.07 53540.23 88888.00 2015-03-28 17:51:05.906 087 15345.93 44.13 53540.21 88888.00 2015-03-28 17:51:06.406 087 15345.85 44.21 53540.19 88888.00 2015-03-28 17:51:06.906 087 15345.80 44.27 53540.19 88888.00 2015-03-28 17:51:07.406 087 15345.76 44.29 53540.19 88888.00 2015-03-28 17:51:07.906 087 15345.70 44.36 53540.18 88888.00 2015-03-28 17:51:08.406 087 15345.65 44.40 53540.19 88888.00 2015-03-28 17:51:08.906 087 15345.61 44.46 53540.22 88888.00 2015-03-28 17:51:09.406 087 15345.59 44.50 53540.22 88888.00 2015-03-28 17:51:09.906 087 15345.61 44.55 53540.29 88888.00 2015-03-28 17:51:10.406 087 15345.53 44.61 53540.24 88888.00 2015-03-28 17:51:10.906 087 15345.48 44.66 53540.22 88888.00 2015-03-28 17:51:11.406 087 15345.41 44.70 53540.26 88888.00 2015-03-28 17:51:11.906 087 15345.36 44.74 53540.27 88888.00 2015-03-28 17:51:12.406 087 15345.30 44.75 53540.29 88888.00 2015-03-28 17:51:12.906 087 15345.16 44.84 53540.29 88888.00 2015-03-28 17:51:13.406 087 15345.11 44.85 53540.25 88888.00 2015-03-28 17:51:13.906 087 15345.03 44.85 53540.27 88888.00 2015-03-28 17:51:14.406 087 15344.94 44.87 53540.27 88888.00 2015-03-28 17:51:14.906 087 15344.87 44.93 53540.24 88888.00 2015-03-28 17:51:15.406 087 15344.77 44.97 53540.24 88888.00 2015-03-28 17:51:15.906 087 15344.69 45.01 53540.21 88888.00 2015-03-28 17:51:16.406 087 15344.63 45.02 53540.18 88888.00 2015-03-28 17:51:16.906 087 15344.55 45.06 53540.20 88888.00 2015-03-28 17:51:17.406 087 15344.49 45.09 53540.18 88888.00 2015-03-28 17:51:17.906 087 15344.44 45.08 53540.13 88888.00 2015-03-28 17:51:18.406 087 15344.34 45.09 53540.11 88888.00 2015-03-28 17:51:18.906 087 15344.28 45.10 53540.12 88888.00 2015-03-28 17:51:19.406 087 15344.23 45.14 53540.14 88888.00 2015-03-28 17:51:19.906 087 15344.18 45.16 53540.15 88888.00 2015-03-28 17:51:20.406 087 15344.09 45.23 53540.11 88888.00 2015-03-28 17:51:20.906 087 15344.04 45.22 53540.09 88888.00 2015-03-28 17:51:21.406 087 15343.96 45.26 53540.06 88888.00 2015-03-28 17:51:21.906 087 15343.85 45.34 53540.02 88888.00 2015-03-28 17:51:22.406 087 15343.76 45.34 53539.98 88888.00 2015-03-28 17:51:22.906 087 15343.61 45.26 53539.97 88888.00 2015-03-28 17:51:23.406 087 15343.45 45.23 53539.98 88888.00 2015-03-28 17:51:23.906 087 15343.28 45.25 53539.97 88888.00 2015-03-28 17:51:24.406 087 15343.15 45.25 53539.95 88888.00 2015-03-28 17:51:24.906 087 15343.06 45.21 53539.89 88888.00 2015-03-28 17:51:25.406 087 15342.86 45.17 53539.91 88888.00 2015-03-28 17:51:25.906 087 15342.62 45.13 53539.91 88888.00 2015-03-28 17:51:26.406 087 15342.40 45.14 53539.93 88888.00 2015-03-28 17:51:26.906 087 15342.24 45.09 53539.92 88888.00 2015-03-28 17:51:27.406 087 15342.04 45.01 53539.88 88888.00 2015-03-28 17:51:27.906 087 15341.83 45.01 53539.85 88888.00 2015-03-28 17:51:28.406 087 15341.62 45.00 53539.83 88888.00 2015-03-28 17:51:28.906 087 15341.45 45.01 53539.83 88888.00 2015-03-28 17:51:29.406 087 15341.32 44.98 53539.86 88888.00 2015-03-28 17:51:29.906 087 15341.16 44.92 53539.91 88888.00 2015-03-28 17:51:30.406 087 15340.99 44.89 53539.92 88888.00 2015-03-28 17:51:30.906 087 15340.82 44.84 53539.88 88888.00 2015-03-28 17:51:31.406 087 15340.70 44.79 53539.91 88888.00 2015-03-28 17:51:31.906 087 15340.54 44.74 53539.91 88888.00 2015-03-28 17:51:32.406 087 15340.37 44.70 53539.93 88888.00 2015-03-28 17:51:32.906 087 15340.24 44.75 53539.86 88888.00 2015-03-28 17:51:33.406 087 15340.07 44.75 53539.82 88888.00 2015-03-28 17:51:33.906 087 15339.92 44.72 53539.77 88888.00 2015-03-28 17:51:34.406 087 15339.73 44.67 53539.73 88888.00 2015-03-28 17:51:34.906 087 15339.51 44.62 53539.78 88888.00 2015-03-28 17:51:35.406 087 15339.42 44.55 53539.76 88888.00 2015-03-28 17:51:35.906 087 15339.35 44.57 53539.68 88888.00 2015-03-28 17:51:36.406 087 15339.17 44.49 53539.63 88888.00 2015-03-28 17:51:36.906 087 15338.93 44.46 53539.71 88888.00 2015-03-28 17:51:37.406 087 15338.80 44.40 53539.76 88888.00 2015-03-28 17:51:37.906 087 15338.69 44.37 53539.73 88888.00 2015-03-28 17:51:38.406 087 15338.54 44.39 53539.76 88888.00 2015-03-28 17:51:38.906 087 15338.43 44.41 53539.76 88888.00 2015-03-28 17:51:39.406 087 15338.18 44.37 53539.76 88888.00 2015-03-28 17:51:39.906 087 15338.07 44.26 53539.75 88888.00 2015-03-28 17:51:40.406 087 15337.83 44.16 53539.72 88888.00 2015-03-28 17:51:40.906 087 15337.79 44.19 53539.65 88888.00 2015-03-28 17:51:41.406 087 15337.57 44.21 53539.65 88888.00 2015-03-28 17:51:41.906 087 15337.41 44.15 53539.63 88888.00 2015-03-28 17:51:42.406 087 15337.24 44.15 53539.59 88888.00 2015-03-28 17:51:42.906 087 15337.16 44.13 53539.55 88888.00 2015-03-28 17:51:43.406 087 15336.91 44.09 53539.54 88888.00 2015-03-28 17:51:43.906 087 15336.82 44.00 53539.46 88888.00 2015-03-28 17:51:44.406 087 15336.59 43.98 53539.50 88888.00 2015-03-28 17:51:44.906 087 15336.48 43.93 53539.44 88888.00 2015-03-28 17:51:45.406 087 15336.38 43.88 53539.41 88888.00 2015-03-28 17:51:45.906 087 15336.08 43.84 53539.39 88888.00 2015-03-28 17:51:46.406 087 15335.96 43.75 53539.31 88888.00 2015-03-28 17:51:46.906 087 15335.91 43.70 53539.40 88888.00 2015-03-28 17:51:47.406 087 15335.66 43.61 53539.48 88888.00 2015-03-28 17:51:47.906 087 15335.51 43.55 53539.38 88888.00 2015-03-28 17:51:48.406 087 15335.51 43.50 53539.26 88888.00 2015-03-28 17:51:48.906 087 15335.39 43.45 53539.33 88888.00 2015-03-28 17:51:49.406 087 15335.20 43.40 53539.39 88888.00 2015-03-28 17:51:49.906 087 15335.02 43.32 53539.33 88888.00 2015-03-28 17:51:50.406 087 15334.96 43.23 53539.26 88888.00 2015-03-28 17:51:50.906 087 15334.95 43.12 53539.22 88888.00 2015-03-28 17:51:51.406 087 15334.76 43.03 53539.32 88888.00 2015-03-28 17:51:51.906 087 15334.53 43.01 53539.33 88888.00 2015-03-28 17:51:52.406 087 15334.37 43.00 53539.18 88888.00 2015-03-28 17:51:52.906 087 15334.21 42.90 53539.12 88888.00 2015-03-28 17:51:53.406 087 15334.08 42.77 53539.02 88888.00 2015-03-28 17:51:53.906 087 15334.05 42.67 53538.95 88888.00 2015-03-28 17:51:54.406 087 15334.05 42.63 53538.92 88888.00 2015-03-28 17:51:54.906 087 15333.96 42.57 53539.04 88888.00 2015-03-28 17:51:55.406 087 15333.83 42.48 53539.11 88888.00 2015-03-28 17:51:55.906 087 15333.68 42.38 53539.13 88888.00 2015-03-28 17:51:56.406 087 15333.54 42.33 53539.06 88888.00 2015-03-28 17:51:56.906 087 15333.48 42.28 53539.07 88888.00 2015-03-28 17:51:57.406 087 15333.39 42.21 53539.08 88888.00 2015-03-28 17:51:57.906 087 15333.28 42.16 53539.03 88888.00 2015-03-28 17:51:58.406 087 15333.25 42.12 53539.00 88888.00 2015-03-28 17:51:58.906 087 15333.20 42.06 53538.95 88888.00 2015-03-28 17:51:59.406 087 15333.15 42.12 53538.87 88888.00 2015-03-28 17:51:59.906 087 15333.09 42.08 53538.83 88888.00 2015-03-28 17:52:00.406 087 15333.01 42.03 53538.88 88888.00 2015-03-28 17:52:00.906 087 15332.91 41.97 53538.86 88888.00 2015-03-28 17:52:01.406 087 15332.82 41.91 53538.86 88888.00 2015-03-28 17:52:01.906 087 15332.75 41.87 53538.83 88888.00 2015-03-28 17:52:02.406 087 15332.72 41.82 53538.79 88888.00 2015-03-28 17:52:02.906 087 15332.65 41.77 53538.74 88888.00 2015-03-28 17:52:03.406 087 15332.56 41.64 53538.77 88888.00 2015-03-28 17:52:03.906 087 15332.52 41.58 53538.74 88888.00 2015-03-28 17:52:04.406 087 15332.48 41.50 53538.70 88888.00 2015-03-28 17:52:04.906 087 15332.40 41.46 53538.64 88888.00 2015-03-28 17:52:05.406 087 15332.31 41.41 53538.64 88888.00 2015-03-28 17:52:05.906 087 15332.20 41.33 53538.67 88888.00 2015-03-28 17:52:06.406 087 15331.96 41.29 53538.74 88888.00 2015-03-28 17:52:06.906 087 15331.88 41.22 53538.81 88888.00 2015-03-28 17:52:07.406 087 15331.88 41.13 53538.88 88888.00 2015-03-28 17:52:07.906 087 15331.93 41.04 53538.90 88888.00 2015-03-28 17:52:08.406 087 15331.97 40.96 53538.80 88888.00 2015-03-28 17:52:08.906 087 15331.98 40.85 53538.70 88888.00 2015-03-28 17:52:09.406 087 15331.91 40.79 53538.64 88888.00 2015-03-28 17:52:09.906 087 15331.76 40.73 53538.68 88888.00 2015-03-28 17:52:10.406 087 15331.60 40.67 53538.82 88888.00 2015-03-28 17:52:10.906 087 15331.59 40.61 53538.90 88888.00 2015-03-28 17:52:11.406 087 15331.69 40.53 53538.83 88888.00 2015-03-28 17:52:11.906 087 15331.69 40.42 53538.73 88888.00 2015-03-28 17:52:12.406 087 15331.55 40.26 53538.73 88888.00 2015-03-28 17:52:12.906 087 15331.38 40.16 53538.83 88888.00 2015-03-28 17:52:13.406 087 15331.33 40.09 53538.92 88888.00 2015-03-28 17:52:13.906 087 15331.46 40.01 53538.88 88888.00 2015-03-28 17:52:14.406 087 15331.40 39.94 53538.84 88888.00 2015-03-28 17:52:14.906 087 15331.17 39.83 53538.90 88888.00 2015-03-28 17:52:15.406 087 15331.10 39.75 53538.91 88888.00 2015-03-28 17:52:15.906 087 15331.22 39.69 53538.83 88888.00 2015-03-28 17:52:16.406 087 15331.30 39.61 53538.75 88888.00 2015-03-28 17:52:16.906 087 15331.22 39.61 53538.83 88888.00 2015-03-28 17:52:17.406 087 15331.13 39.55 53538.92 88888.00 2015-03-28 17:52:17.906 087 15331.19 39.40 53538.94 88888.00 2015-03-28 17:52:18.406 087 15331.28 39.31 53538.86 88888.00 2015-03-28 17:52:18.906 087 15331.19 39.31 53538.92 88888.00 2015-03-28 17:52:19.406 087 15331.19 39.29 53538.98 88888.00 2015-03-28 17:52:19.906 087 15331.30 39.25 53538.93 88888.00 2015-03-28 17:52:20.406 087 15331.39 39.25 53538.84 88888.00 2015-03-28 17:52:20.906 087 15331.28 39.27 53538.90 88888.00 2015-03-28 17:52:21.406 087 15331.21 39.21 53538.95 88888.00 2015-03-28 17:52:21.906 087 15331.42 39.16 53538.94 88888.00 2015-03-28 17:52:22.406 087 15331.48 39.08 53538.83 88888.00 2015-03-28 17:52:22.906 087 15331.33 39.02 53538.83 88888.00 2015-03-28 17:52:23.406 087 15331.23 39.03 53539.00 88888.00 2015-03-28 17:52:23.906 087 15331.38 39.01 53539.03 88888.00 2015-03-28 17:52:24.406 087 15331.49 38.96 53538.95 88888.00 2015-03-28 17:52:24.906 087 15331.47 38.91 53539.01 88888.00 2015-03-28 17:52:25.406 087 15331.40 38.94 53539.14 88888.00 2015-03-28 17:52:25.906 087 15331.50 38.99 53539.17 88888.00 2015-03-28 17:52:26.406 087 15331.68 38.89 53539.11 88888.00 2015-03-28 17:52:26.906 087 15331.69 38.94 53539.08 88888.00 2015-03-28 17:52:27.406 087 15331.65 38.97 53539.15 88888.00 2015-03-28 17:52:27.906 087 15331.79 38.97 53539.23 88888.00 2015-03-28 17:52:28.406 087 15332.02 38.89 53539.22 88888.00 2015-03-28 17:52:28.906 087 15332.12 38.87 53539.15 88888.00 2015-03-28 17:52:29.406 087 15332.05 38.88 53539.17 88888.00 2015-03-28 17:52:29.906 087 15332.06 38.94 53539.28 88888.00 2015-03-28 17:52:30.406 087 15332.14 38.92 53539.43 88888.00 2015-03-28 17:52:30.906 087 15332.38 38.91 53539.42 88888.00 2015-03-28 17:52:31.406 087 15332.52 38.94 53539.33 88888.00 2015-03-28 17:52:31.906 087 15332.58 38.95 53539.24 88888.00 2015-03-28 17:52:32.406 087 15332.59 38.89 53539.23 88888.00 2015-03-28 17:52:32.906 087 15332.57 38.86 53539.28 88888.00 2015-03-28 17:52:33.406 087 15332.59 38.85 53539.31 88888.00 2015-03-28 17:52:33.906 087 15332.65 38.80 53539.32 88888.00 2015-03-28 17:52:34.406 087 15332.78 38.69 53539.32 88888.00 2015-03-28 17:52:34.906 087 15332.95 38.65 53539.34 88888.00 2015-03-28 17:52:35.406 087 15333.10 38.68 53539.33 88888.00 2015-03-28 17:52:35.906 087 15333.18 38.66 53539.37 88888.00 2015-03-28 17:52:36.406 087 15333.25 38.60 53539.38 88888.00 2015-03-28 17:52:36.906 087 15333.34 38.59 53539.33 88888.00 2015-03-28 17:52:37.406 087 15333.45 38.61 53539.32 88888.00 2015-03-28 17:52:37.906 087 15333.49 38.60 53539.25 88888.00 2015-03-28 17:52:38.406 087 15333.56 38.52 53539.27 88888.00 2015-03-28 17:52:38.906 087 15333.63 38.52 53539.31 88888.00 2015-03-28 17:52:39.406 087 15333.70 38.56 53539.28 88888.00 2015-03-28 17:52:39.906 087 15333.79 38.57 53539.33 88888.00 2015-03-28 17:52:40.406 087 15333.96 38.60 53539.39 88888.00 2015-03-28 17:52:40.906 087 15334.03 38.57 53539.41 88888.00 2015-03-28 17:52:41.406 087 15334.11 38.51 53539.48 88888.00 2015-03-28 17:52:41.906 087 15334.21 38.57 53539.54 88888.00 2015-03-28 17:52:42.406 087 15334.24 38.56 53539.53 88888.00 2015-03-28 17:52:42.906 087 15334.39 38.57 53539.58 88888.00 2015-03-28 17:52:43.406 087 15334.53 38.59 53539.61 88888.00 2015-03-28 17:52:43.906 087 15334.68 38.59 53539.55 88888.00 2015-03-28 17:52:44.406 087 15335.02 38.65 53539.44 88888.00 2015-03-28 17:52:44.906 087 15335.27 38.63 53539.48 88888.00 2015-03-28 17:52:45.406 087 15335.40 38.66 53539.59 88888.00 2015-03-28 17:52:45.906 087 15335.47 38.67 53539.68 88888.00 2015-03-28 17:52:46.407 087 15335.66 38.73 53539.69 88888.00 2015-03-28 17:52:46.907 087 15335.93 38.77 53539.65 88888.00 2015-03-28 17:52:47.407 087 15336.18 38.85 53539.78 88888.00 2015-03-28 17:52:47.907 087 15336.26 38.91 53539.81 88888.00 2015-03-28 17:52:48.407 087 15336.56 38.91 53539.77 88888.00 2015-03-28 17:52:48.907 087 15336.77 38.94 53539.85 88888.00 2015-03-28 17:52:49.407 087 15336.89 38.97 53539.94 88888.00 2015-03-28 17:52:49.907 087 15337.13 39.01 53539.75 88888.00 2015-03-28 17:52:50.407 087 15337.18 39.08 53539.73 88888.00 2015-03-28 17:52:50.907 087 15337.29 39.10 53539.59 88888.00 2015-03-28 17:52:51.407 087 15337.40 39.11 53539.61 88888.00 2015-03-28 17:52:51.907 087 15337.53 39.11 53539.65 88888.00 2015-03-28 17:52:52.407 087 15337.67 39.17 53539.82 88888.00 2015-03-28 17:52:52.907 087 15337.85 39.20 53539.80 88888.00 2015-03-28 17:52:53.407 087 15338.02 39.19 53539.89 88888.00 2015-03-28 17:52:53.907 087 15338.21 39.22 53539.88 88888.00 2015-03-28 17:52:54.407 087 15338.35 39.28 53539.91 88888.00 2015-03-28 17:52:54.907 087 15338.57 39.31 53539.96 88888.00 2015-03-28 17:52:55.407 087 15338.79 39.39 53540.00 88888.00 2015-03-28 17:52:55.907 087 15338.96 39.43 53540.04 88888.00 2015-03-28 17:52:56.407 087 15339.18 39.49 53540.01 88888.00 2015-03-28 17:52:56.907 087 15339.35 39.54 53540.05 88888.00 2015-03-28 17:52:57.407 087 15339.55 39.60 53540.06 88888.00 2015-03-28 17:52:57.907 087 15339.75 39.65 53540.05 88888.00 2015-03-28 17:52:58.407 087 15339.97 39.68 53540.05 88888.00 2015-03-28 17:52:58.907 087 15340.15 39.74 53540.06 88888.00 2015-03-28 17:52:59.407 087 15340.32 39.82 53540.13 88888.00 2015-03-28 17:52:59.907 087 15340.51 39.89 53540.12 88888.00 2015-03-28 17:53:00.407 087 15340.70 39.96 53540.18 88888.00 2015-03-28 17:53:00.907 087 15340.95 40.00 53540.25 88888.00 2015-03-28 17:53:01.407 087 15341.10 40.00 53540.24 88888.00 2015-03-28 17:53:01.907 087 15341.24 40.08 53540.23 88888.00 2015-03-28 17:53:02.407 087 15341.44 40.20 53540.16 88888.00 2015-03-28 17:53:02.907 087 15341.61 40.24 53540.17 88888.00 2015-03-28 17:53:03.407 087 15341.79 40.29 53540.21 88888.00 2015-03-28 17:53:03.907 087 15341.96 40.40 53540.29 88888.00 2015-03-28 17:53:04.407 087 15342.14 40.53 53540.38 88888.00 2015-03-28 17:53:04.907 087 15342.35 40.60 53540.39 88888.00 2015-03-28 17:53:05.407 087 15342.51 40.67 53540.37 88888.00 2015-03-28 17:53:05.907 087 15342.65 40.74 53540.38 88888.00 2015-03-28 17:53:06.407 087 15342.79 40.82 53540.39 88888.00 2015-03-28 17:53:06.907 087 15342.94 40.89 53540.39 88888.00 2015-03-28 17:53:07.407 087 15343.03 40.91 53540.38 88888.00 2015-03-28 17:53:07.907 087 15343.09 40.95 53540.40 88888.00 2015-03-28 17:53:08.407 087 15343.21 41.03 53540.39 88888.00 2015-03-28 17:53:08.907 087 15343.32 41.13 53540.42 88888.00 2015-03-28 17:53:09.407 087 15343.40 41.20 53540.46 88888.00 2015-03-28 17:53:09.907 087 15343.42 41.27 53540.47 88888.00 2015-03-28 17:53:10.407 087 15343.43 41.33 53540.45 88888.00 2015-03-28 17:53:10.907 087 15343.53 41.38 53540.46 88888.00 2015-03-28 17:53:11.407 087 15343.62 41.45 53540.51 88888.00 2015-03-28 17:53:11.907 087 15343.67 41.46 53540.54 88888.00 2015-03-28 17:53:12.407 087 15343.62 41.52 53540.54 88888.00 2015-03-28 17:53:12.907 087 15343.67 41.63 53540.55 88888.00 2015-03-28 17:53:13.407 087 15343.76 41.68 53540.58 88888.00 2015-03-28 17:53:13.907 087 15343.77 41.73 53540.60 88888.00 2015-03-28 17:53:14.407 087 15343.82 41.77 53540.63 88888.00 2015-03-28 17:53:14.907 087 15343.85 41.79 53540.67 88888.00 2015-03-28 17:53:15.407 087 15343.94 41.85 53540.76 88888.00 2015-03-28 17:53:15.907 087 15343.96 41.88 53540.74 88888.00 2015-03-28 17:53:16.407 087 15344.00 41.91 53540.75 88888.00 2015-03-28 17:53:16.907 087 15344.01 42.00 53540.77 88888.00 2015-03-28 17:53:17.407 087 15344.03 42.07 53540.82 88888.00 2015-03-28 17:53:17.907 087 15344.06 42.12 53540.82 88888.00 2015-03-28 17:53:18.407 087 15344.21 42.17 53540.77 88888.00 2015-03-28 17:53:18.907 087 15344.30 42.23 53540.75 88888.00 2015-03-28 17:53:19.407 087 15344.34 42.32 53540.79 88888.00 2015-03-28 17:53:19.907 087 15344.43 42.34 53540.77 88888.00 2015-03-28 17:53:20.407 087 15344.49 42.34 53540.74 88888.00 2015-03-28 17:53:20.907 087 15344.46 42.42 53540.68 88888.00 2015-03-28 17:53:21.407 087 15344.54 42.48 53540.63 88888.00 2015-03-28 17:53:21.907 087 15344.67 42.51 53540.60 88888.00 2015-03-28 17:53:22.407 087 15344.78 42.56 53540.58 88888.00 2015-03-28 17:53:22.907 087 15344.82 42.58 53540.60 88888.00 2015-03-28 17:53:23.407 087 15344.86 42.59 53540.64 88888.00 2015-03-28 17:53:23.907 087 15344.88 42.66 53540.67 88888.00 2015-03-28 17:53:24.407 087 15344.96 42.67 53540.63 88888.00 2015-03-28 17:53:24.907 087 15344.96 42.68 53540.62 88888.00 2015-03-28 17:53:25.407 087 15344.93 42.71 53540.65 88888.00 2015-03-28 17:53:25.907 087 15344.95 42.75 53540.66 88888.00 2015-03-28 17:53:26.407 087 15344.96 42.80 53540.69 88888.00 2015-03-28 17:53:26.907 087 15344.97 42.81 53540.73 88888.00 2015-03-28 17:53:27.407 087 15344.94 42.84 53540.68 88888.00 2015-03-28 17:53:27.907 087 15344.95 42.90 53540.68 88888.00 2015-03-28 17:53:28.407 087 15344.93 42.95 53540.71 88888.00 2015-03-28 17:53:28.907 087 15344.96 42.99 53540.72 88888.00 2015-03-28 17:53:29.407 087 15344.91 43.00 53540.71 88888.00 2015-03-28 17:53:29.907 087 15344.86 43.02 53540.73 88888.00 2015-03-28 17:53:30.407 087 15344.81 43.06 53540.69 88888.00 2015-03-28 17:53:30.907 087 15344.73 43.08 53540.63 88888.00 2015-03-28 17:53:31.407 087 15344.72 43.10 53540.58 88888.00 2015-03-28 17:53:31.907 087 15344.64 43.17 53540.57 88888.00 2015-03-28 17:53:32.407 087 15344.55 43.19 53540.54 88888.00 2015-03-28 17:53:32.907 087 15344.50 43.24 53540.49 88888.00 2015-03-28 17:53:33.407 087 15344.42 43.31 53540.47 88888.00 2015-03-28 17:53:33.907 087 15344.37 43.31 53540.53 88888.00 2015-03-28 17:53:34.407 087 15344.27 43.31 53540.55 88888.00 2015-03-28 17:53:34.907 087 15344.18 43.33 53540.59 88888.00 2015-03-28 17:53:35.407 087 15344.14 43.34 53540.60 88888.00 2015-03-28 17:53:35.907 087 15344.05 43.38 53540.52 88888.00 2015-03-28 17:53:36.407 087 15343.97 43.37 53540.49 88888.00 2015-03-28 17:53:36.907 087 15343.94 43.40 53540.49 88888.00 2015-03-28 17:53:37.407 087 15343.89 43.45 53540.46 88888.00 2015-03-28 17:53:37.907 087 15343.90 43.44 53540.39 88888.00 2015-03-28 17:53:38.407 087 15343.88 43.41 53540.36 88888.00 2015-03-28 17:53:38.907 087 15343.88 43.38 53540.36 88888.00 2015-03-28 17:53:39.407 087 15343.86 43.37 53540.32 88888.00 2015-03-28 17:53:39.907 087 15343.88 43.37 53540.28 88888.00 2015-03-28 17:53:40.407 087 15343.86 43.32 53540.25 88888.00 2015-03-28 17:53:40.907 087 15343.82 43.28 53540.24 88888.00 2015-03-28 17:53:41.407 087 15343.86 43.35 53540.23 88888.00 2015-03-28 17:53:41.907 087 15343.86 43.37 53540.12 88888.00 2015-03-28 17:53:42.407 087 15343.84 43.33 53540.01 88888.00 2015-03-28 17:53:42.907 087 15343.80 43.31 53539.97 88888.00 2015-03-28 17:53:43.407 087 15343.76 43.33 53539.99 88888.00 2015-03-28 17:53:43.907 087 15343.73 43.35 53539.96 88888.00 2015-03-28 17:53:44.407 087 15343.64 43.32 53539.80 88888.00 2015-03-28 17:53:44.907 087 15343.55 43.31 53539.72 88888.00 2015-03-28 17:53:45.407 087 15343.42 43.29 53539.81 88888.00 2015-03-28 17:53:45.907 087 15343.35 43.29 53539.80 88888.00 2015-03-28 17:53:46.407 087 15343.30 43.32 53539.72 88888.00 2015-03-28 17:53:46.907 087 15343.22 43.33 53539.71 88888.00 2015-03-28 17:53:47.407 087 15343.14 43.31 53539.66 88888.00 2015-03-28 17:53:47.907 087 15343.07 43.32 53539.63 88888.00 2015-03-28 17:53:48.407 087 15342.99 43.33 53539.62 88888.00 2015-03-28 17:53:48.907 087 15342.97 43.28 53539.63 88888.00 2015-03-28 17:53:49.407 087 15342.87 43.29 53539.61 88888.00 2015-03-28 17:53:49.907 087 15342.73 43.28 53539.57 88888.00 2015-03-28 17:53:50.407 087 15342.61 43.25 53539.60 88888.00 2015-03-28 17:53:50.907 087 15342.49 43.23 53539.61 88888.00 2015-03-28 17:53:51.407 087 15342.36 43.21 53539.57 88888.00 2015-03-28 17:53:51.907 087 15342.22 43.19 53539.55 88888.00 2015-03-28 17:53:52.407 087 15342.09 43.19 53539.54 88888.00 2015-03-28 17:53:52.907 087 15342.00 43.17 53539.55 88888.00 2015-03-28 17:53:53.407 087 15341.84 43.15 53539.55 88888.00 2015-03-28 17:53:53.907 087 15341.74 43.12 53539.55 88888.00 2015-03-28 17:53:54.407 087 15341.68 43.14 53539.48 88888.00 2015-03-28 17:53:54.907 087 15341.56 43.12 53539.41 88888.00 2015-03-28 17:53:55.407 087 15341.46 43.11 53539.45 88888.00 2015-03-28 17:53:55.907 087 15341.40 43.05 53539.47 88888.00 2015-03-28 17:53:56.407 087 15341.29 43.00 53539.37 88888.00 2015-03-28 17:53:56.907 087 15341.19 43.00 53539.32 88888.00 2015-03-28 17:53:57.407 087 15341.14 43.03 53539.28 88888.00 2015-03-28 17:53:57.907 087 15341.09 43.02 53539.26 88888.00 2015-03-28 17:53:58.407 087 15340.98 42.97 53539.18 88888.00 2015-03-28 17:53:58.907 087 15340.89 42.97 53539.14 88888.00 2015-03-28 17:53:59.407 087 15340.79 42.93 53539.08 88888.00 2015-03-28 17:53:59.907 087 15340.65 42.95 53538.97 88888.00 2015-03-28 17:54:00.407 087 15340.59 42.94 53538.92 88888.00 2015-03-28 17:54:00.907 087 15340.48 42.91 53538.83 88888.00 2015-03-28 17:54:01.407 087 15340.38 42.86 53538.82 88888.00 2015-03-28 17:54:01.907 087 15340.29 42.83 53538.74 88888.00 2015-03-28 17:54:02.407 087 15340.10 42.79 53538.64 88888.00 2015-03-28 17:54:02.907 087 15339.98 42.74 53538.62 88888.00 2015-03-28 17:54:03.407 087 15339.90 42.69 53538.59 88888.00 2015-03-28 17:54:03.907 087 15339.74 42.58 53538.58 88888.00 2015-03-28 17:54:04.407 087 15339.60 42.52 53538.54 88888.00 2015-03-28 17:54:04.907 087 15339.43 42.46 53538.46 88888.00 2015-03-28 17:54:05.407 087 15339.27 42.33 53538.42 88888.00 2015-03-28 17:54:05.907 087 15339.15 42.30 53538.41 88888.00 2015-03-28 17:54:06.407 087 15339.00 42.25 53538.32 88888.00 2015-03-28 17:54:06.907 087 15338.82 42.21 53538.33 88888.00 2015-03-28 17:54:07.407 087 15338.71 42.13 53538.31 88888.00 2015-03-28 17:54:07.907 087 15338.61 42.11 53538.21 88888.00 2015-03-28 17:54:08.407 087 15338.42 42.02 53538.19 88888.00 2015-03-28 17:54:08.907 087 15338.34 42.02 53538.19 88888.00 2015-03-28 17:54:09.407 087 15338.18 41.95 53538.14 88888.00 2015-03-28 17:54:09.907 087 15338.04 41.90 53538.10 88888.00 2015-03-28 17:54:10.407 087 15338.00 41.82 53538.10 88888.00 2015-03-28 17:54:10.907 087 15337.97 41.78 53538.05 88888.00 2015-03-28 17:54:11.407 087 15337.88 41.73 53538.05 88888.00 2015-03-28 17:54:11.907 087 15337.77 41.65 53537.96 88888.00 2015-03-28 17:54:12.407 087 15337.76 41.55 53537.90 88888.00 2015-03-28 17:54:12.907 087 15337.73 41.48 53537.89 88888.00 2015-03-28 17:54:13.407 087 15337.71 41.46 53537.87 88888.00 2015-03-28 17:54:13.907 087 15337.62 41.39 53537.89 88888.00 2015-03-28 17:54:14.407 087 15337.59 41.39 53537.83 88888.00 2015-03-28 17:54:14.907 087 15337.53 41.38 53537.83 88888.00 2015-03-28 17:54:15.407 087 15337.47 41.41 53537.89 88888.00 2015-03-28 17:54:15.907 087 15337.45 41.34 53537.83 88888.00 2015-03-28 17:54:16.407 087 15337.40 41.28 53537.79 88888.00 2015-03-28 17:54:16.907 087 15337.27 41.21 53537.77 88888.00 2015-03-28 17:54:17.407 087 15337.24 41.17 53537.70 88888.00 2015-03-28 17:54:17.907 087 15337.13 41.13 53537.58 88888.00 2015-03-28 17:54:18.407 087 15337.08 41.08 53537.56 88888.00 2015-03-28 17:54:18.907 087 15337.03 41.12 53537.56 88888.00 2015-03-28 17:54:19.407 087 15336.98 41.09 53537.53 88888.00 2015-03-28 17:54:19.907 087 15336.95 41.03 53537.44 88888.00 2015-03-28 17:54:20.407 087 15336.91 40.98 53537.44 88888.00 2015-03-28 17:54:20.907 087 15336.93 40.99 53537.50 88888.00 2015-03-28 17:54:21.407 087 15336.86 40.93 53537.47 88888.00 2015-03-28 17:54:21.907 087 15336.82 40.87 53537.47 88888.00 2015-03-28 17:54:22.407 087 15336.85 40.85 53537.44 88888.00 2015-03-28 17:54:22.907 087 15336.84 40.76 53537.36 88888.00 2015-03-28 17:54:23.407 087 15336.81 40.72 53537.33 88888.00 2015-03-28 17:54:23.907 087 15336.73 40.64 53537.29 88888.00 2015-03-28 17:54:24.407 087 15336.75 40.65 53537.22 88888.00 2015-03-28 17:54:24.907 087 15336.74 40.61 53537.16 88888.00 2015-03-28 17:54:25.407 087 15336.76 40.58 53537.16 88888.00 2015-03-28 17:54:25.907 087 15336.66 40.55 53537.10 88888.00 2015-03-28 17:54:26.407 087 15336.65 40.51 53537.04 88888.00 2015-03-28 17:54:26.907 087 15336.62 40.48 53536.97 88888.00 2015-03-28 17:54:27.407 087 15336.62 40.46 53536.95 88888.00 2015-03-28 17:54:27.907 087 15336.59 40.42 53536.95 88888.00 2015-03-28 17:54:28.407 087 15336.59 40.38 53536.95 88888.00 2015-03-28 17:54:28.907 087 15336.59 40.37 53536.88 88888.00 2015-03-28 17:54:29.407 087 15336.59 40.30 53536.79 88888.00 2015-03-28 17:54:29.907 087 15336.55 40.29 53536.76 88888.00 2015-03-28 17:54:30.407 087 15336.50 40.23 53536.76 88888.00 2015-03-28 17:54:30.907 087 15336.50 40.21 53536.75 88888.00 2015-03-28 17:54:31.407 087 15336.53 40.18 53536.72 88888.00 2015-03-28 17:54:31.907 087 15336.55 40.15 53536.72 88888.00 2015-03-28 17:54:32.407 087 15336.49 40.12 53536.72 88888.00 2015-03-28 17:54:32.907 087 15336.49 40.08 53536.75 88888.00 2015-03-28 17:54:33.407 087 15336.46 40.01 53536.76 88888.00 2015-03-28 17:54:33.907 087 15336.47 40.05 53536.79 88888.00 2015-03-28 17:54:34.407 087 15336.48 40.03 53536.79 88888.00 2015-03-28 17:54:34.907 087 15336.50 39.99 53536.81 88888.00 2015-03-28 17:54:35.407 087 15336.54 39.96 53536.75 88888.00 2015-03-28 17:54:35.907 087 15336.59 39.92 53536.79 88888.00 2015-03-28 17:54:36.407 087 15336.62 39.94 53536.74 88888.00 2015-03-28 17:54:36.907 087 15336.68 39.95 53536.71 88888.00 2015-03-28 17:54:37.407 087 15336.77 39.94 53536.76 88888.00 2015-03-28 17:54:37.907 087 15336.91 39.96 53536.78 88888.00 2015-03-28 17:54:38.407 087 15337.02 39.97 53536.76 88888.00 2015-03-28 17:54:38.907 087 15337.08 39.98 53536.74 88888.00 2015-03-28 17:54:39.407 087 15337.09 39.99 53536.77 88888.00 2015-03-28 17:54:39.907 087 15337.16 40.04 53536.83 88888.00 2015-03-28 17:54:40.407 087 15337.26 40.08 53536.80 88888.00 2015-03-28 17:54:40.907 087 15337.38 40.10 53536.81 88888.00 2015-03-28 17:54:41.407 087 15337.43 40.14 53536.82 88888.00 2015-03-28 17:54:41.907 087 15337.52 40.17 53536.88 88888.00 2015-03-28 17:54:42.407 087 15337.62 40.17 53536.81 88888.00 2015-03-28 17:54:42.907 087 15337.68 40.17 53536.78 88888.00 2015-03-28 17:54:43.407 087 15337.76 40.18 53536.88 88888.00 2015-03-28 17:54:43.907 087 15337.79 40.20 53536.96 88888.00 2015-03-28 17:54:44.407 087 15337.83 40.13 53536.97 88888.00 2015-03-28 17:54:44.907 087 15337.82 40.17 53536.96 88888.00 2015-03-28 17:54:45.407 087 15337.85 40.17 53536.93 88888.00 2015-03-28 17:54:45.907 087 15337.93 40.26 53536.92 88888.00 2015-03-28 17:54:46.407 087 15337.94 40.30 53537.01 88888.00 2015-03-28 17:54:46.907 087 15338.00 40.25 53537.05 88888.00 2015-03-28 17:54:47.407 087 15338.03 40.26 53537.09 88888.00 2015-03-28 17:54:47.907 087 15338.04 40.26 53537.11 88888.00 2015-03-28 17:54:48.407 087 15338.06 40.23 53537.10 88888.00 2015-03-28 17:54:48.907 087 15338.11 40.21 53537.12 88888.00 2015-03-28 17:54:49.407 087 15338.13 40.24 53537.12 88888.00 2015-03-28 17:54:49.907 087 15338.21 40.27 53537.18 88888.00 2015-03-28 17:54:50.407 087 15338.24 40.27 53537.20 88888.00 2015-03-28 17:54:50.907 087 15338.24 40.29 53537.22 88888.00 2015-03-28 17:54:51.407 087 15338.33 40.29 53537.27 88888.00 2015-03-28 17:54:51.907 087 15338.43 40.31 53537.30 88888.00 2015-03-28 17:54:52.407 087 15338.45 40.33 53537.32 88888.00 2015-03-28 17:54:52.907 087 15338.51 40.34 53537.33 88888.00 2015-03-28 17:54:53.407 087 15338.54 40.31 53537.36 88888.00 2015-03-28 17:54:53.907 087 15338.58 40.29 53537.36 88888.00 2015-03-28 17:54:54.407 087 15338.65 40.30 53537.34 88888.00 2015-03-28 17:54:54.907 087 15338.70 40.30 53537.34 88888.00 2015-03-28 17:54:55.407 087 15338.71 40.34 53537.42 88888.00 2015-03-28 17:54:55.907 087 15338.76 40.38 53537.50 88888.00 2015-03-28 17:54:56.407 087 15338.80 40.33 53537.46 88888.00 2015-03-28 17:54:56.907 087 15338.87 40.29 53537.54 88888.00 2015-03-28 17:54:57.407 087 15338.98 40.30 53537.67 88888.00 2015-03-28 17:54:57.907 087 15338.98 40.26 53537.73 88888.00 2015-03-28 17:54:58.407 087 15339.06 40.26 53537.75 88888.00 2015-03-28 17:54:58.907 087 15339.11 40.30 53537.74 88888.00 2015-03-28 17:54:59.407 087 15339.15 40.31 53537.73 88888.00 2015-03-28 17:54:59.907 087 15339.16 40.33 53537.74 88888.00 2015-03-28 17:55:00.407 087 15339.16 40.29 53537.77 88888.00 2015-03-28 17:55:00.907 087 15339.16 40.26 53537.83 88888.00 2015-03-28 17:55:01.407 087 15339.27 40.31 53537.89 88888.00 2015-03-28 17:55:01.907 087 15339.35 40.32 53537.95 88888.00 2015-03-28 17:55:02.407 087 15339.36 40.33 53538.01 88888.00 2015-03-28 17:55:02.907 087 15339.37 40.32 53538.05 88888.00 2015-03-28 17:55:03.407 087 15339.46 40.30 53538.07 88888.00 2015-03-28 17:55:03.907 087 15339.43 40.30 53538.14 88888.00 2015-03-28 17:55:04.407 087 15339.44 40.23 53538.15 88888.00 2015-03-28 17:55:04.907 087 15339.47 40.23 53538.19 88888.00 2015-03-28 17:55:05.407 087 15339.52 40.23 53538.27 88888.00 2015-03-28 17:55:05.907 087 15339.54 40.18 53538.32 88888.00 2015-03-28 17:55:06.407 087 15339.56 40.16 53538.34 88888.00 2015-03-28 17:55:06.907 087 15339.65 40.15 53538.35 88888.00 2015-03-28 17:55:07.407 087 15339.72 40.16 53538.39 88888.00 2015-03-28 17:55:07.907 087 15339.76 40.15 53538.42 88888.00 2015-03-28 17:55:08.407 087 15339.83 40.14 53538.48 88888.00 2015-03-28 17:55:08.907 087 15339.87 40.13 53538.45 88888.00 2015-03-28 17:55:09.407 087 15339.87 40.15 53538.50 88888.00 2015-03-28 17:55:09.907 087 15339.91 40.15 53538.62 88888.00 2015-03-28 17:55:10.407 087 15339.98 40.13 53538.68 88888.00 2015-03-28 17:55:10.907 087 15340.02 40.15 53538.72 88888.00 2015-03-28 17:55:11.407 087 15340.01 40.10 53538.76 88888.00 2015-03-28 17:55:11.907 087 15340.03 40.04 53538.82 88888.00 2015-03-28 17:55:12.407 087 15340.12 40.04 53538.91 88888.00 2015-03-28 17:55:12.907 087 15340.16 40.01 53538.88 88888.00 2015-03-28 17:55:13.407 087 15340.15 40.00 53538.87 88888.00 2015-03-28 17:55:13.907 087 15340.11 39.99 53538.99 88888.00 2015-03-28 17:55:14.407 087 15340.16 39.98 53539.08 88888.00 2015-03-28 17:55:14.907 087 15340.18 39.94 53539.16 88888.00 2015-03-28 17:55:15.407 087 15340.26 39.96 53539.18 88888.00 2015-03-28 17:55:15.907 087 15340.33 39.96 53539.24 88888.00 2015-03-28 17:55:16.407 087 15340.36 40.00 53539.30 88888.00 2015-03-28 17:55:16.907 087 15340.46 40.03 53539.36 88888.00 2015-03-28 17:55:17.407 087 15340.59 39.96 53539.43 88888.00 2015-03-28 17:55:17.907 087 15340.68 39.96 53539.47 88888.00 2015-03-28 17:55:18.407 087 15340.71 39.97 53539.48 88888.00 2015-03-28 17:55:18.907 087 15340.79 39.99 53539.54 88888.00 2015-03-28 17:55:19.407 087 15340.87 39.98 53539.55 88888.00 2015-03-28 17:55:19.907 087 15340.92 40.01 53539.57 88888.00 2015-03-28 17:55:20.407 087 15340.99 40.04 53539.57 88888.00 2015-03-28 17:55:20.907 087 15341.05 40.12 53539.58 88888.00 2015-03-28 17:55:21.407 087 15341.11 40.16 53539.61 88888.00 2015-03-28 17:55:21.907 087 15341.18 40.16 53539.65 88888.00 2015-03-28 17:55:22.407 087 15341.18 40.15 53539.67 88888.00 2015-03-28 17:55:22.907 087 15341.17 40.16 53539.73 88888.00 2015-03-28 17:55:23.407 087 15341.19 40.18 53539.83 88888.00 2015-03-28 17:55:23.907 087 15341.19 40.15 53539.83 88888.00 2015-03-28 17:55:24.407 087 15341.22 40.15 53539.92 88888.00 2015-03-28 17:55:24.907 087 15341.22 40.23 53540.00 88888.00 2015-03-28 17:55:25.407 087 15341.16 40.29 53540.09 88888.00 2015-03-28 17:55:25.907 087 15341.19 40.31 53540.17 88888.00 2015-03-28 17:55:26.407 087 15341.23 40.26 53540.23 88888.00 2015-03-28 17:55:26.907 087 15341.24 40.25 53540.25 88888.00 2015-03-28 17:55:27.407 087 15341.27 40.27 53540.31 88888.00 2015-03-28 17:55:27.907 087 15341.29 40.38 53540.40 88888.00 2015-03-28 17:55:28.407 087 15341.35 40.42 53540.43 88888.00 2015-03-28 17:55:28.907 087 15341.31 40.44 53540.44 88888.00 2015-03-28 17:55:29.407 087 15341.29 40.46 53540.54 88888.00 2015-03-28 17:55:29.907 087 15341.28 40.51 53540.56 88888.00 2015-03-28 17:55:30.407 087 15341.23 40.51 53540.66 88888.00 2015-03-28 17:55:30.907 087 15341.17 40.48 53540.75 88888.00 2015-03-28 17:55:31.407 087 15341.19 40.50 53540.77 88888.00 2015-03-28 17:55:31.907 087 15341.23 40.50 53540.77 88888.00 2015-03-28 17:55:32.407 087 15341.18 40.51 53540.80 88888.00 2015-03-28 17:55:32.907 087 15341.04 40.57 53540.84 88888.00 2015-03-28 17:55:33.407 087 15341.00 40.57 53540.84 88888.00 2015-03-28 17:55:33.907 087 15340.98 40.56 53540.89 88888.00 2015-03-28 17:55:34.407 087 15341.02 40.56 53540.92 88888.00 2015-03-28 17:55:34.907 087 15341.01 40.58 53540.92 88888.00 2015-03-28 17:55:35.407 087 15340.95 40.60 53540.92 88888.00 2015-03-28 17:55:35.907 087 15340.86 40.57 53540.98 88888.00 2015-03-28 17:55:36.407 087 15340.88 40.53 53541.00 88888.00 2015-03-28 17:55:36.907 087 15340.91 40.53 53541.04 88888.00 2015-03-28 17:55:37.407 087 15340.87 40.56 53541.10 88888.00 2015-03-28 17:55:37.907 087 15340.81 40.55 53541.14 88888.00 2015-03-28 17:55:38.407 087 15340.77 40.52 53541.12 88888.00 2015-03-28 17:55:38.907 087 15340.71 40.60 53541.14 88888.00 2015-03-28 17:55:39.407 087 15340.64 40.65 53541.13 88888.00 2015-03-28 17:55:39.907 087 15340.65 40.61 53541.16 88888.00 2015-03-28 17:55:40.407 087 15340.61 40.59 53541.16 88888.00 2015-03-28 17:55:40.907 087 15340.50 40.64 53541.16 88888.00 2015-03-28 17:55:41.407 087 15340.46 40.60 53541.14 88888.00 2015-03-28 17:55:41.907 087 15340.43 40.59 53541.08 88888.00 2015-03-28 17:55:42.407 087 15340.30 40.56 53541.06 88888.00 2015-03-28 17:55:42.907 087 15340.24 40.58 53541.10 88888.00 2015-03-28 17:55:43.407 087 15340.20 40.60 53541.17 88888.00 2015-03-28 17:55:43.907 087 15340.14 40.61 53541.25 88888.00 2015-03-28 17:55:44.407 087 15340.10 40.63 53541.24 88888.00 2015-03-28 17:55:44.907 087 15340.00 40.59 53541.27 88888.00 2015-03-28 17:55:45.407 087 15339.92 40.61 53541.37 88888.00 2015-03-28 17:55:45.907 087 15339.89 40.63 53541.36 88888.00 2015-03-28 17:55:46.407 087 15339.82 40.59 53541.44 88888.00 2015-03-28 17:55:46.907 087 15339.75 40.57 53541.48 88888.00 2015-03-28 17:55:47.407 087 15339.61 40.60 53541.49 88888.00 2015-03-28 17:55:47.907 087 15339.61 40.60 53541.47 88888.00 2015-03-28 17:55:48.407 087 15339.47 40.57 53541.57 88888.00 2015-03-28 17:55:48.907 087 15339.47 40.52 53541.50 88888.00 2015-03-28 17:55:49.407 087 15339.41 40.55 53541.59 88888.00 2015-03-28 17:55:49.907 087 15339.36 40.55 53541.57 88888.00 2015-03-28 17:55:50.407 087 15339.29 40.58 53541.62 88888.00 2015-03-28 17:55:50.907 087 15339.28 40.60 53541.63 88888.00 2015-03-28 17:55:51.407 087 15339.24 40.57 53541.64 88888.00 2015-03-28 17:55:51.907 087 15339.08 40.53 53541.63 88888.00 2015-03-28 17:55:52.407 087 15339.09 40.48 53541.58 88888.00 2015-03-28 17:55:52.907 087 15338.97 40.50 53541.64 88888.00 2015-03-28 17:55:53.407 087 15339.00 40.50 53541.59 88888.00 2015-03-28 17:55:53.907 087 15338.91 40.46 53541.61 88888.00 2015-03-28 17:55:54.407 087 15338.75 40.44 53541.64 88888.00 2015-03-28 17:55:54.907 087 15338.84 40.40 53541.63 88888.00 2015-03-28 17:55:55.407 087 15338.63 40.44 53541.74 88888.00 2015-03-28 17:55:55.907 087 15338.57 40.48 53541.63 88888.00 2015-03-28 17:55:56.407 087 15338.62 40.42 53541.59 88888.00 2015-03-28 17:55:56.907 087 15338.39 40.43 53541.68 88888.00 2015-03-28 17:55:57.407 087 15338.29 40.40 53541.59 88888.00 2015-03-28 17:55:57.907 087 15338.29 40.31 53541.59 88888.00 2015-03-28 17:55:58.407 087 15338.13 40.23 53541.67 88888.00 2015-03-28 17:55:58.907 087 15337.95 40.25 53541.65 88888.00 2015-03-28 17:55:59.407 087 15337.98 40.23 53541.55 88888.00 2015-03-28 17:55:59.907 087 15337.99 40.17 53541.59 88888.00 2015-03-28 17:56:00.407 087 15337.79 40.13 53541.74 88888.00 2015-03-28 17:56:00.907 087 15337.61 40.07 53541.74 88888.00 2015-03-28 17:56:01.407 087 15337.55 39.99 53541.60 88888.00 2015-03-28 17:56:01.907 087 15337.61 39.98 53541.55 88888.00 2015-03-28 17:56:02.407 087 15337.47 39.94 53541.70 88888.00 2015-03-28 17:56:02.907 087 15337.22 39.87 53541.70 88888.00 2015-03-28 17:56:03.407 087 15337.09 39.83 53541.65 88888.00 2015-03-28 17:56:03.907 087 15337.01 39.77 53541.62 88888.00 2015-03-28 17:56:04.407 087 15337.04 39.73 53541.53 88888.00 2015-03-28 17:56:04.907 087 15337.10 39.70 53541.50 88888.00 2015-03-28 17:56:05.407 087 15337.01 39.68 53541.61 88888.00 2015-03-28 17:56:05.907 087 15336.80 39.69 53541.68 88888.00 2015-03-28 17:56:06.407 087 15336.59 39.66 53541.73 88888.00 2015-03-28 17:56:06.907 087 15336.50 39.57 53541.69 88888.00 2015-03-28 17:56:07.407 087 15336.40 39.53 53541.76 88888.00 2015-03-28 17:56:07.907 087 15336.30 39.52 53541.79 88888.00 2015-03-28 17:56:08.407 087 15336.23 39.48 53541.73 88888.00 2015-03-28 17:56:08.907 087 15336.17 39.51 53541.74 88888.00 2015-03-28 17:56:09.407 087 15336.09 39.49 53541.74 88888.00 2015-03-28 17:56:09.907 087 15335.98 39.43 53541.72 88888.00 2015-03-28 17:56:10.407 087 15335.89 39.35 53541.67 88888.00 2015-03-28 17:56:10.907 087 15335.80 39.29 53541.78 88888.00 2015-03-28 17:56:11.407 087 15335.77 39.25 53541.81 88888.00 2015-03-28 17:56:11.907 087 15335.75 39.23 53541.84 88888.00 2015-03-28 17:56:12.407 087 15335.69 39.20 53541.80 88888.00 2015-03-28 17:56:12.907 087 15335.66 39.23 53541.76 88888.00 2015-03-28 17:56:13.407 087 15335.60 39.20 53541.68 88888.00 2015-03-28 17:56:13.907 087 15335.51 39.16 53541.62 88888.00 2015-03-28 17:56:14.407 087 15335.36 39.09 53541.63 88888.00 2015-03-28 17:56:14.907 087 15335.16 39.11 53541.59 88888.00 2015-03-28 17:56:15.407 087 15334.92 39.10 53541.62 88888.00 2015-03-28 17:56:15.907 087 15334.78 39.14 53541.72 88888.00 2015-03-28 17:56:16.407 087 15334.76 39.09 53541.75 88888.00 2015-03-28 17:56:16.907 087 15334.76 39.00 53541.68 88888.00 2015-03-28 17:56:17.407 087 15334.77 39.02 53541.59 88888.00 2015-03-28 17:56:17.907 087 15334.56 39.05 53541.61 88888.00 2015-03-28 17:56:18.407 087 15334.36 39.01 53541.68 88888.00 2015-03-28 17:56:18.907 087 15334.37 39.00 53541.76 88888.00 2015-03-28 17:56:19.407 087 15334.40 38.96 53541.67 88888.00 2015-03-28 17:56:19.907 087 15334.35 38.94 53541.59 88888.00 2015-03-28 17:56:20.407 087 15334.20 38.96 53541.67 88888.00 2015-03-28 17:56:20.907 087 15334.08 38.92 53541.79 88888.00 2015-03-28 17:56:21.407 087 15334.17 38.91 53541.74 88888.00 2015-03-28 17:56:21.907 087 15334.09 38.96 53541.58 88888.00 2015-03-28 17:56:22.407 087 15333.90 38.97 53541.62 88888.00 2015-03-28 17:56:22.907 087 15333.92 38.93 53541.66 88888.00 2015-03-28 17:56:23.407 087 15334.01 38.95 53541.58 88888.00 2015-03-28 17:56:23.907 087 15333.79 39.02 53541.56 88888.00 2015-03-28 17:56:24.407 087 15333.68 39.02 53541.67 88888.00 2015-03-28 17:56:24.907 087 15333.81 39.03 53541.66 88888.00 2015-03-28 17:56:25.407 087 15333.72 39.08 53541.54 88888.00 2015-03-28 17:56:25.907 087 15333.56 39.12 53541.63 88888.00 2015-03-28 17:56:26.407 087 15333.60 39.09 53541.61 88888.00 2015-03-28 17:56:26.907 087 15333.58 39.09 53541.49 88888.00 2015-03-28 17:56:27.407 087 15333.47 39.16 53541.48 88888.00 2015-03-28 17:56:27.907 087 15333.47 39.22 53541.42 88888.00 2015-03-28 17:56:28.407 087 15333.43 39.22 53541.34 88888.00 2015-03-28 17:56:28.907 087 15333.23 39.21 53541.41 88888.00 2015-03-28 17:56:29.407 087 15333.22 39.21 53541.36 88888.00 2015-03-28 17:56:29.907 087 15333.20 39.23 53541.21 88888.00 2015-03-28 17:56:30.407 087 15333.11 39.31 53541.30 88888.00 2015-03-28 17:56:30.907 087 15333.15 39.42 53541.34 88888.00 2015-03-28 17:56:31.407 087 15333.12 39.45 53541.21 88888.00 2015-03-28 17:56:31.907 087 15332.95 39.51 53541.25 88888.00 2015-03-28 17:56:32.407 087 15332.91 39.51 53541.23 88888.00 2015-03-28 17:56:32.907 087 15332.79 39.47 53541.08 88888.00 2015-03-28 17:56:33.407 087 15332.68 39.45 53541.10 88888.00 2015-03-28 17:56:33.907 087 15332.76 39.34 53540.99 88888.00 2015-03-28 17:56:34.407 087 15332.64 39.30 53541.03 88888.00 2015-03-28 17:56:34.907 087 15332.56 39.34 53541.13 88888.00 2015-03-28 17:56:35.407 087 15332.60 39.31 53541.05 88888.00 2015-03-28 17:56:35.907 087 15332.46 39.35 53541.08 88888.00 2015-03-28 17:56:36.407 087 15332.55 39.35 53541.05 88888.00 2015-03-28 17:56:36.907 087 15332.41 39.34 53540.96 88888.00 2015-03-28 17:56:37.407 087 15332.25 39.34 53541.02 88888.00 2015-03-28 17:56:37.907 087 15332.30 39.34 53540.96 88888.00 2015-03-28 17:56:38.407 087 15332.18 39.34 53540.87 88888.00 2015-03-28 17:56:38.907 087 15332.24 39.32 53540.79 88888.00 2015-03-28 17:56:39.407 087 15332.09 39.32 53540.74 88888.00 2015-03-28 17:56:39.907 087 15332.01 39.31 53540.79 88888.00 2015-03-28 17:56:40.407 087 15331.98 39.31 53540.65 88888.00 2015-03-28 17:56:40.907 087 15331.79 39.29 53540.68 88888.00 2015-03-28 17:56:41.407 087 15331.85 39.30 53540.63 88888.00 2015-03-28 17:56:41.907 087 15331.67 39.29 53540.65 88888.00 2015-03-28 17:56:42.407 087 15331.68 39.21 53540.64 88888.00 2015-03-28 17:56:42.907 087 15331.56 39.16 53540.61 88888.00 2015-03-28 17:56:43.407 087 15331.50 39.14 53540.65 88888.00 2015-03-28 17:56:43.907 087 15331.43 39.16 53540.54 88888.00 2015-03-28 17:56:44.407 087 15331.29 39.18 53540.49 88888.00 2015-03-28 17:56:44.907 087 15331.22 39.13 53540.37 88888.00 2015-03-28 17:56:45.407 087 15331.13 39.12 53540.39 88888.00 2015-03-28 17:56:45.907 087 15331.13 39.05 53540.33 88888.00 2015-03-28 17:56:46.407 087 15330.96 39.04 53540.33 88888.00 2015-03-28 17:56:46.907 087 15330.90 38.95 53540.23 88888.00 2015-03-28 17:56:47.407 087 15330.78 38.87 53540.26 88888.00 2015-03-28 17:56:47.907 087 15330.74 38.80 53540.21 88888.00 2015-03-28 17:56:48.407 087 15330.60 38.78 53540.22 88888.00 2015-03-28 17:56:48.907 087 15330.55 38.70 53540.17 88888.00 2015-03-28 17:56:49.407 087 15330.44 38.68 53540.20 88888.00 2015-03-28 17:56:49.907 087 15330.37 38.66 53540.12 88888.00 2015-03-28 17:56:50.407 087 15330.32 38.59 53540.06 88888.00 2015-03-28 17:56:50.907 087 15330.21 38.48 53539.97 88888.00 2015-03-28 17:56:51.407 087 15330.19 38.43 53539.94 88888.00 2015-03-28 17:56:51.907 087 15330.10 38.41 53539.95 88888.00 2015-03-28 17:56:52.407 087 15330.12 38.37 53539.85 88888.00 2015-03-28 17:56:52.907 087 15330.05 38.34 53539.87 88888.00 2015-03-28 17:56:53.407 087 15330.04 38.30 53539.87 88888.00 2015-03-28 17:56:53.907 087 15330.03 38.22 53539.91 88888.00 2015-03-28 17:56:54.407 087 15330.01 38.19 53539.81 88888.00 2015-03-28 17:56:54.907 087 15330.03 38.11 53539.77 88888.00 2015-03-28 17:56:55.407 087 15329.98 38.06 53539.74 88888.00 2015-03-28 17:56:55.907 087 15329.98 37.99 53539.66 88888.00 2015-03-28 17:56:56.407 087 15330.02 37.95 53539.61 88888.00 2015-03-28 17:56:56.907 087 15330.12 37.93 53539.60 88888.00 2015-03-28 17:56:57.407 087 15330.08 37.93 53539.57 88888.00 2015-03-28 17:56:57.907 087 15330.06 37.90 53539.56 88888.00 2015-03-28 17:56:58.407 087 15329.98 37.83 53539.50 88888.00 2015-03-28 17:56:58.907 087 15330.07 37.80 53539.50 88888.00 2015-03-28 17:56:59.407 087 15329.98 37.75 53539.53 88888.00 2015-03-28 17:56:59.907 087 15329.99 37.68 53539.54 88888.00 2015-03-28 17:57:00.407 087 15329.92 37.56 53539.51 88888.00 2015-03-28 17:57:00.907 087 15329.96 37.47 53539.48 88888.00 2015-03-28 17:57:01.407 087 15329.89 37.44 53539.48 88888.00 2015-03-28 17:57:01.907 087 15329.93 37.38 53539.43 88888.00 2015-03-28 17:57:02.407 087 15329.85 37.35 53539.41 88888.00 2015-03-28 17:57:02.907 087 15329.88 37.33 53539.38 88888.00 2015-03-28 17:57:03.407 087 15329.74 37.32 53539.39 88888.00 2015-03-28 17:57:03.907 087 15329.78 37.27 53539.32 88888.00 2015-03-28 17:57:04.407 087 15329.75 37.26 53539.39 88888.00 2015-03-28 17:57:04.907 087 15329.86 37.24 53539.35 88888.00 2015-03-28 17:57:05.407 087 15329.89 37.28 53539.33 88888.00 2015-03-28 17:57:05.907 087 15329.94 37.28 53539.22 88888.00 2015-03-28 17:57:06.407 087 15329.85 37.26 53539.23 88888.00 2015-03-28 17:57:06.907 087 15329.95 37.26 53539.18 88888.00 2015-03-28 17:57:07.407 087 15329.97 37.22 53539.18 88888.00 2015-03-28 17:57:07.907 087 15330.15 37.16 53539.18 88888.00 2015-03-28 17:57:08.407 087 15330.20 37.15 53539.11 88888.00 2015-03-28 17:57:08.907 087 15330.26 37.11 53539.15 88888.00 2015-03-28 17:57:09.407 087 15330.37 37.06 53539.07 88888.00 2015-03-28 17:57:09.907 087 15330.31 37.05 53539.12 88888.00 2015-03-28 17:57:10.407 087 15330.48 37.02 53539.04 88888.00 2015-03-28 17:57:10.907 087 15330.47 36.96 53539.01 88888.00 2015-03-28 17:57:11.407 087 15330.53 36.88 53539.05 88888.00 2015-03-28 17:57:11.907 087 15330.62 36.80 53538.90 88888.00 2015-03-28 17:57:12.407 087 15330.52 36.84 53538.87 88888.00 2015-03-28 17:57:12.907 087 15330.64 36.81 53538.86 88888.00 2015-03-28 17:57:13.407 087 15330.82 36.81 53538.68 88888.00 2015-03-28 17:57:13.907 087 15330.75 36.78 53538.65 88888.00 2015-03-28 17:57:14.407 087 15330.66 36.76 53538.79 88888.00 2015-03-28 17:57:14.907 087 15330.85 36.66 53538.77 88888.00 2015-03-28 17:57:15.407 087 15330.92 36.58 53538.71 88888.00 2015-03-28 17:57:15.907 087 15330.85 36.60 53538.78 88888.00 2015-03-28 17:57:16.407 087 15330.89 36.62 53538.80 88888.00 2015-03-28 17:57:16.907 087 15331.14 36.58 53538.67 88888.00 2015-03-28 17:57:17.407 087 15331.25 36.53 53538.59 88888.00 2015-03-28 17:57:17.907 087 15331.17 36.54 53538.66 88888.00 2015-03-28 17:57:18.407 087 15331.15 36.60 53538.74 88888.00 2015-03-28 17:57:18.907 087 15331.31 36.52 53538.71 88888.00 2015-03-28 17:57:19.407 087 15331.47 36.45 53538.59 88888.00 2015-03-28 17:57:19.907 087 15331.50 36.53 53538.51 88888.00 2015-03-28 17:57:20.407 087 15331.43 36.55 53538.60 88888.00 2015-03-28 17:57:20.907 087 15331.43 36.49 53538.68 88888.00 2015-03-28 17:57:21.407 087 15331.60 36.49 53538.67 88888.00 2015-03-28 17:57:21.907 087 15331.77 36.45 53538.65 88888.00 2015-03-28 17:57:22.407 087 15331.82 36.40 53538.61 88888.00 2015-03-28 17:57:22.907 087 15331.79 36.45 53538.60 88888.00 2015-03-28 17:57:23.407 087 15331.67 36.42 53538.65 88888.00 2015-03-28 17:57:23.907 087 15331.58 36.45 53538.75 88888.00 2015-03-28 17:57:24.407 087 15331.64 36.53 53538.81 88888.00 2015-03-28 17:57:24.907 087 15331.71 36.50 53538.72 88888.00 2015-03-28 17:57:25.407 087 15331.87 36.45 53538.56 88888.00 2015-03-28 17:57:25.907 087 15331.87 36.50 53538.46 88888.00 2015-03-28 17:57:26.407 087 15331.77 36.43 53538.45 88888.00 2015-03-28 17:57:26.907 087 15331.70 36.44 53538.52 88888.00 2015-03-28 17:57:27.407 087 15331.66 36.50 53538.60 88888.00 2015-03-28 17:57:27.907 087 15331.59 36.49 53538.66 88888.00 2015-03-28 17:57:28.407 087 15331.68 36.50 53538.67 88888.00 2015-03-28 17:57:28.907 087 15331.82 36.50 53538.63 88888.00 2015-03-28 17:57:29.407 087 15331.87 36.43 53538.56 88888.00 2015-03-28 17:57:29.907 087 15331.93 36.45 53538.53 88888.00 2015-03-28 17:57:30.407 087 15331.80 36.53 53538.62 88888.00 2015-03-28 17:57:30.907 087 15331.73 36.53 53538.72 88888.00 2015-03-28 17:57:31.407 087 15331.74 36.58 53538.67 88888.00 2015-03-28 17:57:31.907 087 15331.83 36.59 53538.65 88888.00 2015-03-28 17:57:32.407 087 15331.95 36.54 53538.66 88888.00 2015-03-28 17:57:32.907 087 15332.02 36.54 53538.58 88888.00 2015-03-28 17:57:33.407 087 15332.09 36.60 53538.58 88888.00 2015-03-28 17:57:33.907 087 15332.07 36.62 53538.62 88888.00 2015-03-28 17:57:34.407 087 15332.02 36.64 53538.71 88888.00 2015-03-28 17:57:34.907 087 15331.89 36.61 53538.81 88888.00 2015-03-28 17:57:35.407 087 15331.86 36.63 53538.84 88888.00 2015-03-28 17:57:35.907 087 15331.94 36.62 53538.85 88888.00 2015-03-28 17:57:36.407 087 15332.06 36.61 53538.83 88888.00 2015-03-28 17:57:36.907 087 15332.15 36.60 53538.76 88888.00 2015-03-28 17:57:37.407 087 15332.13 36.61 53538.68 88888.00 2015-03-28 17:57:37.907 087 15332.11 36.58 53538.68 88888.00 2015-03-28 17:57:38.407 087 15332.07 36.63 53538.72 88888.00 2015-03-28 17:57:38.907 087 15332.00 36.64 53538.81 88888.00 2015-03-28 17:57:39.407 087 15331.98 36.66 53538.88 88888.00 2015-03-28 17:57:39.907 087 15332.06 36.70 53538.88 88888.00 2015-03-28 17:57:40.407 087 15332.15 36.63 53538.90 88888.00 2015-03-28 17:57:40.907 087 15332.30 36.60 53538.87 88888.00 2015-03-28 17:57:41.407 087 15332.39 36.60 53538.78 88888.00 2015-03-28 17:57:41.907 087 15332.41 36.61 53538.72 88888.00 2015-03-28 17:57:42.407 087 15332.43 36.62 53538.77 88888.00 2015-03-28 17:57:42.907 087 15332.38 36.61 53538.74 88888.00 2015-03-28 17:57:43.407 087 15332.36 36.60 53538.73 88888.00 2015-03-28 17:57:43.907 087 15332.42 36.62 53538.78 88888.00 2015-03-28 17:57:44.407 087 15332.45 36.60 53538.83 88888.00 2015-03-28 17:57:44.907 087 15332.47 36.54 53538.91 88888.00 2015-03-28 17:57:45.407 087 15332.46 36.61 53538.93 88888.00 2015-03-28 17:57:45.907 087 15332.52 36.58 53538.97 88888.00 2015-03-28 17:57:46.407 087 15332.61 36.58 53539.00 88888.00 2015-03-28 17:57:46.907 087 15332.72 36.50 53539.02 88888.00 2015-03-28 17:57:47.407 087 15332.77 36.57 53539.01 88888.00 2015-03-28 17:57:47.907 087 15332.77 36.63 53538.98 88888.00 2015-03-28 17:57:48.407 087 15332.81 36.74 53538.94 88888.00 2015-03-28 17:57:48.907 087 15332.73 36.74 53538.87 88888.00 2015-03-28 17:57:49.407 087 15332.67 36.67 53538.88 88888.00 2015-03-28 17:57:49.907 087 15332.65 36.75 53538.91 88888.00 2015-03-28 17:57:50.407 087 15332.56 36.70 53538.93 88888.00 2015-03-28 17:57:50.907 087 15332.43 36.67 53539.02 88888.00 2015-03-28 17:57:51.407 087 15332.33 36.64 53539.07 88888.00 2015-03-28 17:57:51.907 087 15332.34 36.57 53539.15 88888.00 2015-03-28 17:57:52.407 087 15332.48 36.50 53539.21 88888.00 2015-03-28 17:57:52.907 087 15332.54 36.49 53539.20 88888.00 2015-03-28 17:57:53.407 087 15332.59 36.49 53539.18 88888.00 2015-03-28 17:57:53.907 087 15332.59 36.49 53539.17 88888.00 2015-03-28 17:57:54.407 087 15332.54 36.45 53539.22 88888.00 2015-03-28 17:57:54.907 087 15332.45 36.37 53539.26 88888.00 2015-03-28 17:57:55.407 087 15332.37 36.33 53539.34 88888.00 2015-03-28 17:57:55.907 087 15332.43 36.36 53539.36 88888.00 2015-03-28 17:57:56.407 087 15332.60 36.35 53539.40 88888.00 2015-03-28 17:57:56.907 087 15332.77 36.37 53539.38 88888.00 2015-03-28 17:57:57.407 087 15332.82 36.41 53539.33 88888.00 2015-03-28 17:57:57.907 087 15332.84 36.44 53539.32 88888.00 2015-03-28 17:57:58.407 087 15332.79 36.43 53539.35 88888.00 2015-03-28 17:57:58.907 087 15332.69 36.42 53539.42 88888.00 2015-03-28 17:57:59.407 087 15332.61 36.38 53539.48 88888.00 2015-03-28 17:57:59.907 087 15332.64 36.40 53539.51 88888.00 2015-03-28 17:58:00.407 087 15332.78 36.41 53539.42 88888.00 2015-03-28 17:58:00.907 087 15332.93 36.40 53539.35 88888.00 2015-03-28 17:58:01.408 087 15332.90 36.37 53539.27 88888.00 2015-03-28 17:58:01.908 087 15332.93 36.35 53539.25 88888.00 2015-03-28 17:58:02.408 087 15332.85 36.38 53539.25 88888.00 2015-03-28 17:58:02.908 087 15332.84 36.38 53539.31 88888.00 2015-03-28 17:58:03.408 087 15332.81 36.36 53539.41 88888.00 2015-03-28 17:58:03.908 087 15332.78 36.34 53539.54 88888.00 2015-03-28 17:58:04.408 087 15332.76 36.41 53539.61 88888.00 2015-03-28 17:58:04.908 087 15332.82 36.41 53539.64 88888.00 2015-03-28 17:58:05.408 087 15332.87 36.35 53539.61 88888.00 2015-03-28 17:58:05.908 087 15332.92 36.27 53539.57 88888.00 2015-03-28 17:58:06.408 087 15332.86 36.34 53539.48 88888.00 2015-03-28 17:58:06.908 087 15332.81 36.32 53539.46 88888.00 2015-03-28 17:58:07.408 087 15332.73 36.35 53539.58 88888.00 2015-03-28 17:58:07.908 087 15332.69 36.33 53539.75 88888.00 2015-03-28 17:58:08.408 087 15332.72 36.36 53539.77 88888.00 2015-03-28 17:58:08.908 087 15332.75 36.36 53539.72 88888.00 2015-03-28 17:58:09.408 087 15332.79 36.31 53539.61 88888.00 2015-03-28 17:58:09.908 087 15332.75 36.27 53539.62 88888.00 2015-03-28 17:58:10.408 087 15332.66 36.34 53539.71 88888.00 2015-03-28 17:58:10.908 087 15332.64 36.42 53539.83 88888.00 2015-03-28 17:58:11.408 087 15332.74 36.47 53539.95 88888.00 2015-03-28 17:58:11.908 087 15332.90 36.35 53539.92 88888.00 2015-03-28 17:58:12.408 087 15332.94 36.40 53539.72 88888.00 2015-03-28 17:58:12.908 087 15332.86 36.46 53539.57 88888.00 2015-03-28 17:58:13.408 087 15332.83 36.55 53539.60 88888.00 2015-03-28 17:58:13.908 087 15332.79 36.58 53539.68 88888.00 2015-03-28 17:58:14.408 087 15332.83 36.61 53539.73 88888.00 2015-03-28 17:58:14.908 087 15332.92 36.64 53539.72 88888.00 2015-03-28 17:58:15.408 087 15333.00 36.66 53539.67 88888.00 2015-03-28 17:58:15.908 087 15333.02 36.64 53539.61 88888.00 2015-03-28 17:58:16.408 087 15333.00 36.66 53539.58 88888.00 2015-03-28 17:58:16.908 087 15332.90 36.71 53539.59 88888.00 2015-03-28 17:58:17.408 087 15332.79 36.76 53539.66 88888.00 2015-03-28 17:58:17.908 087 15332.76 36.83 53539.69 88888.00 2015-03-28 17:58:18.408 087 15332.77 36.81 53539.75 88888.00 2015-03-28 17:58:18.908 087 15332.91 36.80 53539.74 88888.00 2015-03-28 17:58:19.408 087 15333.00 36.78 53539.68 88888.00 2015-03-28 17:58:19.908 087 15333.06 36.78 53539.72 88888.00 2015-03-28 17:58:20.408 087 15333.02 36.84 53539.73 88888.00 2015-03-28 17:58:20.908 087 15332.91 36.89 53539.83 88888.00 2015-03-28 17:58:21.408 087 15332.92 36.98 53539.91 88888.00 2015-03-28 17:58:21.908 087 15333.04 37.00 53539.92 88888.00 2015-03-28 17:58:22.408 087 15333.20 37.03 53539.85 88888.00 2015-03-28 17:58:22.908 087 15333.24 37.09 53539.69 88888.00 2015-03-28 17:58:23.408 087 15333.28 37.22 53539.53 88888.00 2015-03-28 17:58:23.908 087 15333.22 37.38 53539.35 88888.00 2015-03-28 17:58:24.408 087 15333.13 37.39 53539.20 88888.00 2015-03-28 17:58:24.908 087 15332.91 37.46 53539.01 88888.00 2015-03-28 17:58:25.408 087 15332.63 37.38 53538.88 88888.00 2015-03-28 17:58:25.908 087 15332.47 37.14 53538.87 88888.00 2015-03-28 17:58:26.408 087 15332.47 36.89 53539.01 88888.00 2015-03-28 17:58:26.908 087 15332.59 36.67 53539.24 88888.00 2015-03-28 17:58:27.408 087 15332.76 36.64 53539.45 88888.00 2015-03-28 17:58:27.908 087 15333.00 36.58 53539.66 88888.00 2015-03-28 17:58:28.408 087 15333.21 36.58 53539.76 88888.00 2015-03-28 17:58:28.908 087 15333.36 36.62 53539.81 88888.00 2015-03-28 17:58:29.408 087 15333.39 36.70 53539.88 88888.00 2015-03-28 17:58:29.908 087 15333.32 36.76 53539.93 88888.00 2015-03-28 17:58:30.408 087 15333.24 36.90 53540.01 88888.00 2015-03-28 17:58:30.908 087 15333.16 36.94 53540.17 88888.00 2015-03-28 17:58:31.408 087 15333.19 36.98 53540.28 88888.00 2015-03-28 17:58:31.908 087 15333.29 36.94 53540.32 88888.00 2015-03-28 17:58:32.408 087 15333.36 37.06 53540.28 88888.00 2015-03-28 17:58:32.908 087 15333.29 37.10 53540.27 88888.00 2015-03-28 17:58:33.408 087 15333.19 37.09 53540.36 88888.00 2015-03-28 17:58:33.908 087 15333.16 37.09 53540.48 88888.00 2015-03-28 17:58:34.408 087 15333.28 37.12 53540.56 88888.00 2015-03-28 17:58:34.908 087 15333.42 37.15 53540.46 88888.00 2015-03-28 17:58:35.408 087 15333.39 37.11 53540.40 88888.00 2015-03-28 17:58:35.908 087 15333.30 37.24 53540.42 88888.00 2015-03-28 17:58:36.408 087 15333.27 37.27 53540.57 88888.00 2015-03-28 17:58:36.908 087 15333.37 37.28 53540.55 88888.00 2015-03-28 17:58:37.408 087 15333.52 37.32 53540.48 88888.00 2015-03-28 17:58:37.908 087 15333.63 37.32 53540.39 88888.00 2015-03-28 17:58:38.408 087 15333.59 37.33 53540.35 88888.00 2015-03-28 17:58:38.908 087 15333.52 37.36 53540.39 88888.00 2015-03-28 17:58:39.408 087 15333.50 37.44 53540.53 88888.00 2015-03-28 17:58:39.908 087 15333.63 37.42 53540.62 88888.00 2015-03-28 17:58:40.408 087 15333.81 37.38 53540.57 88888.00 2015-03-28 17:58:40.908 087 15333.87 37.39 53540.52 88888.00 2015-03-28 17:58:41.408 087 15333.93 37.40 53540.43 88888.00 2015-03-28 17:58:41.908 087 15333.88 37.35 53540.43 88888.00 2015-03-28 17:58:42.408 087 15333.82 37.35 53540.49 88888.00 2015-03-28 17:58:42.908 087 15333.77 37.37 53540.57 88888.00 2015-03-28 17:58:43.408 087 15333.90 37.46 53540.62 88888.00 2015-03-28 17:58:43.908 087 15334.09 37.50 53540.60 88888.00 2015-03-28 17:58:44.408 087 15334.14 37.54 53540.52 88888.00 2015-03-28 17:58:44.908 087 15334.23 37.52 53540.49 88888.00 2015-03-28 17:58:45.408 087 15334.23 37.48 53540.45 88888.00 2015-03-28 17:58:45.908 087 15334.28 37.53 53540.44 88888.00 2015-03-28 17:58:46.408 087 15334.30 37.54 53540.47 88888.00 2015-03-28 17:58:46.908 087 15334.36 37.58 53540.47 88888.00 2015-03-28 17:58:47.408 087 15334.33 37.63 53540.53 88888.00 2015-03-28 17:58:47.908 087 15334.36 37.64 53540.54 88888.00 2015-03-28 17:58:48.408 087 15334.37 37.66 53540.56 88888.00 2015-03-28 17:58:48.908 087 15334.42 37.68 53540.59 88888.00 2015-03-28 17:58:49.408 087 15334.51 37.67 53540.65 88888.00 2015-03-28 17:58:49.908 087 15334.69 37.71 53540.67 88888.00 2015-03-28 17:58:50.408 087 15334.81 37.68 53540.67 88888.00 2015-03-28 17:58:50.908 087 15334.86 37.72 53540.65 88888.00 2015-03-28 17:58:51.408 087 15334.98 37.81 53540.71 88888.00 2015-03-28 17:58:51.908 087 15335.11 37.82 53540.72 88888.00 2015-03-28 17:58:52.408 087 15335.26 37.88 53540.67 88888.00 2015-03-28 17:58:52.908 087 15335.36 37.92 53540.62 88888.00 2015-03-28 17:58:53.408 087 15335.44 37.93 53540.57 88888.00 2015-03-28 17:58:53.908 087 15335.63 37.99 53540.47 88888.00 2015-03-28 17:58:54.408 087 15335.84 38.04 53540.37 88888.00 2015-03-28 17:58:54.908 087 15336.17 38.08 53540.31 88888.00 2015-03-28 17:58:55.408 087 15336.32 38.14 53540.41 88888.00 2015-03-28 17:58:55.908 087 15336.36 38.23 53540.44 88888.00 2015-03-28 17:58:56.408 087 15336.46 38.36 53540.43 88888.00 2015-03-28 17:58:56.908 087 15336.72 38.41 53540.39 88888.00 2015-03-28 17:58:57.408 087 15336.88 38.40 53540.53 88888.00 2015-03-28 17:58:57.908 087 15336.85 38.48 53540.55 88888.00 2015-03-28 17:58:58.408 087 15337.01 38.52 53540.49 88888.00 2015-03-28 17:58:58.908 087 15337.22 38.49 53540.52 88888.00 2015-03-28 17:58:59.408 087 15337.13 38.52 53540.58 88888.00 2015-03-28 17:58:59.908 087 15337.19 38.59 53540.52 88888.00 2015-03-28 17:59:00.408 087 15337.38 38.62 53540.52 88888.00 2015-03-28 17:59:00.908 087 15337.40 38.70 53540.61 88888.00 2015-03-28 17:59:01.408 087 15337.47 38.71 53540.55 88888.00 2015-03-28 17:59:01.908 087 15337.61 38.74 53540.52 88888.00 2015-03-28 17:59:02.408 087 15337.52 38.76 53540.61 88888.00 2015-03-28 17:59:02.908 087 15337.66 38.79 53540.54 88888.00 2015-03-28 17:59:03.408 087 15337.68 38.87 53540.59 88888.00 2015-03-28 17:59:03.908 087 15337.67 38.95 53540.58 88888.00 2015-03-28 17:59:04.408 087 15337.82 38.96 53540.53 88888.00 2015-03-28 17:59:04.908 087 15337.84 39.02 53540.61 88888.00 2015-03-28 17:59:05.408 087 15337.94 39.03 53540.52 88888.00 2015-03-28 17:59:05.908 087 15337.95 39.05 53540.52 88888.00 2015-03-28 17:59:06.408 087 15337.98 39.08 53540.45 88888.00 2015-03-28 17:59:06.908 087 15338.13 39.04 53540.48 88888.00 2015-03-28 17:59:07.408 087 15338.08 39.08 53540.47 88888.00 2015-03-28 17:59:07.908 087 15338.21 39.16 53540.42 88888.00 2015-03-28 17:59:08.408 087 15338.21 39.23 53540.47 88888.00 2015-03-28 17:59:08.908 087 15338.33 39.22 53540.45 88888.00 2015-03-28 17:59:09.408 087 15338.31 39.27 53540.52 88888.00 2015-03-28 17:59:09.908 087 15338.47 39.32 53540.51 88888.00 2015-03-28 17:59:10.408 087 15338.46 39.37 53540.55 88888.00 2015-03-28 17:59:10.908 087 15338.60 39.36 53540.47 88888.00 2015-03-28 17:59:11.408 087 15338.52 39.39 53540.48 88888.00 2015-03-28 17:59:11.908 087 15338.64 39.43 53540.39 88888.00 2015-03-28 17:59:12.408 087 15338.70 39.47 53540.40 88888.00 2015-03-28 17:59:12.908 087 15338.87 39.53 53540.35 88888.00 2015-03-28 17:59:13.408 087 15338.92 39.62 53540.31 88888.00 2015-03-28 17:59:13.908 087 15338.98 39.62 53540.28 88888.00 2015-03-28 17:59:14.408 087 15339.08 39.58 53540.28 88888.00 2015-03-28 17:59:14.908 087 15339.16 39.64 53540.31 88888.00 2015-03-28 17:59:15.408 087 15339.28 39.73 53540.27 88888.00 2015-03-28 17:59:15.908 087 15339.38 39.77 53540.24 88888.00 2015-03-28 17:59:16.408 087 15339.45 39.83 53540.24 88888.00 2015-03-28 17:59:16.908 087 15339.53 39.90 53540.13 88888.00 2015-03-28 17:59:17.408 087 15339.62 39.90 53540.06 88888.00 2015-03-28 17:59:17.908 087 15339.78 39.97 53540.08 88888.00 2015-03-28 17:59:18.408 087 15339.88 40.05 53540.07 88888.00 2015-03-28 17:59:18.908 087 15339.97 40.10 53540.08 88888.00 2015-03-28 17:59:19.408 087 15340.03 40.16 53540.17 88888.00 2015-03-28 17:59:19.908 087 15340.21 40.27 53540.14 88888.00 2015-03-28 17:59:20.408 087 15340.38 40.34 53540.12 88888.00 2015-03-28 17:59:20.908 087 15340.47 40.42 53540.13 88888.00 2015-03-28 17:59:21.408 087 15340.55 40.47 53540.16 88888.00 2015-03-28 17:59:21.908 087 15340.63 40.52 53540.15 88888.00 2015-03-28 17:59:22.408 087 15340.70 40.60 53540.11 88888.00 2015-03-28 17:59:22.908 087 15340.78 40.69 53540.06 88888.00 2015-03-28 17:59:23.408 087 15340.86 40.73 53540.02 88888.00 2015-03-28 17:59:23.908 087 15340.83 40.74 53539.99 88888.00 2015-03-28 17:59:24.408 087 15340.87 40.86 53540.01 88888.00 2015-03-28 17:59:24.908 087 15341.00 40.92 53540.00 88888.00 2015-03-28 17:59:25.408 087 15341.08 40.96 53540.00 88888.00 2015-03-28 17:59:25.908 087 15341.08 41.03 53540.02 88888.00 2015-03-28 17:59:26.408 087 15341.07 41.07 53540.03 88888.00 2015-03-28 17:59:26.908 087 15341.06 41.13 53540.06 88888.00 2015-03-28 17:59:27.408 087 15341.09 41.20 53540.06 88888.00 2015-03-28 17:59:27.908 087 15341.09 41.25 53540.01 88888.00 2015-03-28 17:59:28.408 087 15341.17 41.29 53539.95 88888.00 2015-03-28 17:59:28.908 087 15341.24 41.31 53539.86 88888.00 2015-03-28 17:59:29.408 087 15341.24 41.38 53539.84 88888.00 2015-03-28 17:59:29.908 087 15341.28 41.46 53539.86 88888.00 2015-03-28 17:59:30.408 087 15341.35 41.48 53539.80 88888.00 2015-03-28 17:59:30.908 087 15341.42 41.59 53539.78 88888.00 2015-03-28 17:59:31.408 087 15341.42 41.69 53539.88 88888.00 2015-03-28 17:59:31.908 087 15341.52 41.73 53539.91 88888.00 2015-03-28 17:59:32.408 087 15341.64 41.79 53539.96 88888.00 2015-03-28 17:59:32.908 087 15341.71 41.82 53539.95 88888.00 2015-03-28 17:59:33.408 087 15341.72 41.85 53539.92 88888.00 2015-03-28 17:59:33.908 087 15341.74 41.82 53539.86 88888.00 2015-03-28 17:59:34.408 087 15341.80 41.87 53539.82 88888.00 2015-03-28 17:59:34.908 087 15341.84 41.94 53539.78 88888.00 2015-03-28 17:59:35.408 087 15341.84 41.97 53539.78 88888.00 2015-03-28 17:59:35.908 087 15341.83 42.07 53539.73 88888.00 2015-03-28 17:59:36.408 087 15341.81 42.10 53539.67 88888.00 2015-03-28 17:59:36.908 087 15341.77 42.13 53539.68 88888.00 2015-03-28 17:59:37.408 087 15341.80 42.16 53539.69 88888.00 2015-03-28 17:59:37.908 087 15341.78 42.22 53539.68 88888.00 2015-03-28 17:59:38.408 087 15341.75 42.29 53539.68 88888.00 2015-03-28 17:59:38.908 087 15341.71 42.36 53539.69 88888.00 2015-03-28 17:59:39.408 087 15341.68 42.41 53539.68 88888.00 2015-03-28 17:59:39.908 087 15341.63 42.41 53539.64 88888.00 2015-03-28 17:59:40.408 087 15341.55 42.38 53539.62 88888.00 2015-03-28 17:59:40.908 087 15341.46 42.39 53539.61 88888.00 2015-03-28 17:59:41.408 087 15341.45 42.43 53539.60 88888.00 2015-03-28 17:59:41.908 087 15341.43 42.46 53539.56 88888.00 2015-03-28 17:59:42.408 087 15341.33 42.49 53539.57 88888.00 2015-03-28 17:59:42.908 087 15341.22 42.52 53539.59 88888.00 2015-03-28 17:59:43.408 087 15341.13 42.52 53539.53 88888.00 2015-03-28 17:59:43.908 087 15341.00 42.59 53539.50 88888.00 2015-03-28 17:59:44.408 087 15340.91 42.68 53539.44 88888.00 2015-03-28 17:59:44.908 087 15340.84 42.69 53539.41 88888.00 2015-03-28 17:59:45.408 087 15340.74 42.77 53539.39 88888.00 2015-03-28 17:59:45.908 087 15340.60 42.85 53539.39 88888.00 2015-03-28 17:59:46.408 087 15340.45 42.88 53539.41 88888.00 2015-03-28 17:59:46.908 087 15340.29 42.91 53539.42 88888.00 2015-03-28 17:59:47.408 087 15340.20 42.91 53539.43 88888.00 2015-03-28 17:59:47.908 087 15340.07 42.92 53539.43 88888.00 2015-03-28 17:59:48.408 087 15339.92 42.91 53539.44 88888.00 2015-03-28 17:59:48.908 087 15339.78 42.94 53539.45 88888.00 2015-03-28 17:59:49.408 087 15339.60 42.92 53539.43 88888.00 2015-03-28 17:59:49.908 087 15339.50 42.95 53539.48 88888.00 2015-03-28 17:59:50.408 087 15339.38 42.93 53539.53 88888.00 2015-03-28 17:59:50.908 087 15339.26 42.92 53539.43 88888.00 2015-03-28 17:59:51.408 087 15339.10 42.93 53539.39 88888.00 2015-03-28 17:59:51.908 087 15339.01 43.01 53539.38 88888.00 2015-03-28 17:59:52.408 087 15338.84 42.92 53539.35 88888.00 2015-03-28 17:59:52.908 087 15338.69 42.86 53539.31 88888.00 2015-03-28 17:59:53.408 087 15338.58 42.86 53539.35 88888.00 2015-03-28 17:59:53.908 087 15338.51 42.83 53539.36 88888.00 2015-03-28 17:59:54.408 087 15338.37 42.86 53539.31 88888.00 2015-03-28 17:59:54.908 087 15338.27 42.83 53539.31 88888.00 2015-03-28 17:59:55.408 087 15338.17 42.79 53539.32 88888.00 2015-03-28 17:59:55.908 087 15338.11 42.82 53539.25 88888.00 2015-03-28 17:59:56.408 087 15338.01 42.79 53539.22 88888.00 2015-03-28 17:59:56.908 087 15337.92 42.72 53539.22 88888.00 2015-03-28 17:59:57.408 087 15337.77 42.76 53539.17 88888.00 2015-03-28 17:59:57.908 087 15337.74 42.77 53539.15 88888.00 2015-03-28 17:59:58.408 087 15337.61 42.72 53539.11 88888.00 2015-03-28 17:59:58.908 087 15337.59 42.72 53539.15 88888.00 2015-03-28 17:59:59.408 087 15337.61 42.68 53539.12 88888.00 2015-03-28 17:59:59.908 087 15337.48 42.65 53539.13 88888.00 2015-03-28 18:00:00.408 087 15337.45 42.60 53539.03 88888.00 2015-03-28 18:00:00.908 087 15337.40 42.64 53539.02 88888.00 2015-03-28 18:00:01.408 087 15337.39 42.63 53539.02 88888.00 2015-03-28 18:00:01.908 087 15337.34 42.56 53539.03 88888.00 2015-03-28 18:00:02.408 087 15337.36 42.49 53539.04 88888.00 2015-03-28 18:00:02.908 087 15337.39 42.46 53538.95 88888.00 2015-03-28 18:00:03.408 087 15337.39 42.45 53539.02 88888.00 2015-03-28 18:00:03.908 087 15337.39 42.39 53538.88 88888.00 2015-03-28 18:00:04.408 087 15337.38 42.34 53538.83 88888.00 2015-03-28 18:00:04.908 087 15337.44 42.29 53538.86 88888.00 2015-03-28 18:00:05.408 087 15337.41 42.23 53538.83 88888.00 2015-03-28 18:00:05.908 087 15337.36 42.21 53538.75 88888.00 2015-03-28 18:00:06.408 087 15337.35 42.20 53538.74 88888.00 2015-03-28 18:00:06.908 087 15337.34 42.15 53538.79 88888.00 2015-03-28 18:00:07.408 087 15337.40 42.13 53538.80 88888.00 2015-03-28 18:00:07.908 087 15337.39 42.10 53538.76 88888.00 2015-03-28 18:00:08.408 087 15337.38 42.06 53538.81 88888.00 2015-03-28 18:00:08.908 087 15337.37 42.00 53538.76 88888.00 2015-03-28 18:00:09.408 087 15337.34 42.02 53538.70 88888.00 2015-03-28 18:00:09.908 087 15337.35 41.89 53538.61 88888.00 2015-03-28 18:00:10.408 087 15337.35 41.86 53538.63 88888.00 2015-03-28 18:00:10.908 087 15337.37 41.82 53538.64 88888.00 2015-03-28 18:00:11.408 087 15337.40 41.81 53538.57 88888.00 2015-03-28 18:00:11.908 087 15337.38 41.81 53538.64 88888.00 2015-03-28 18:00:12.408 087 15337.34 41.80 53538.64 88888.00 2015-03-28 18:00:12.908 087 15337.31 41.72 53538.56 88888.00 2015-03-28 18:00:13.408 087 15337.29 41.67 53538.55 88888.00 2015-03-28 18:00:13.908 087 15337.24 41.59 53538.56 88888.00 2015-03-28 18:00:14.408 087 15337.11 41.54 53538.53 88888.00 2015-03-28 18:00:14.908 087 15337.02 41.48 53538.55 88888.00 2015-03-28 18:00:15.408 087 15336.95 41.39 53538.55 88888.00 2015-03-28 18:00:15.908 087 15336.82 41.33 53538.52 88888.00 2015-03-28 18:00:16.408 087 15336.75 41.27 53538.53 88888.00 2015-03-28 18:00:16.908 087 15336.54 41.18 53538.59 88888.00 2015-03-28 18:00:17.408 087 15336.55 41.12 53538.63 88888.00 2015-03-28 18:00:17.908 087 15336.34 41.10 53538.68 88888.00 2015-03-28 18:00:18.408 087 15336.29 41.04 53538.66 88888.00 2015-03-28 18:00:18.908 087 15336.11 41.02 53538.71 88888.00 2015-03-28 18:00:19.408 087 15336.03 40.95 53538.67 88888.00 2015-03-28 18:00:19.908 087 15335.91 40.84 53538.77 88888.00 2015-03-28 18:00:20.408 087 15335.81 40.79 53538.75 88888.00 2015-03-28 18:00:20.908 087 15335.87 40.76 53538.81 88888.00 2015-03-28 18:00:21.408 087 15335.72 40.70 53538.93 88888.00 2015-03-28 18:00:21.908 087 15335.67 40.69 53538.85 88888.00 2015-03-28 18:00:22.408 087 15335.68 40.72 53538.86 88888.00 2015-03-28 18:00:22.908 087 15335.49 40.66 53538.90 88888.00 2015-03-28 18:00:23.408 087 15335.46 40.53 53538.88 88888.00 2015-03-28 18:00:23.908 087 15335.47 40.56 53538.92 88888.00 2015-03-28 18:00:24.408 087 15335.23 40.61 53539.00 88888.00 2015-03-28 18:00:24.908 087 15335.12 40.52 53538.95 88888.00 2015-03-28 18:00:25.408 087 15335.11 40.37 53538.85 88888.00 2015-03-28 18:00:25.908 087 15335.01 40.34 53539.00 88888.00 2015-03-28 18:00:26.408 087 15334.75 40.38 53539.00 88888.00 2015-03-28 18:00:26.908 087 15334.62 40.31 53538.95 88888.00 2015-03-28 18:00:27.408 087 15334.57 40.24 53538.85 88888.00 2015-03-28 18:00:27.908 087 15334.56 40.18 53538.90 88888.00 2015-03-28 18:00:28.408 087 15334.45 40.13 53539.06 88888.00 2015-03-28 18:00:28.908 087 15334.23 40.14 53539.17 88888.00 2015-03-28 18:00:29.408 087 15334.05 40.06 53539.21 88888.00 2015-03-28 18:00:29.908 087 15333.94 39.99 53539.27 88888.00 2015-03-28 18:00:30.408 087 15333.82 39.98 53539.33 88888.00 2015-03-28 18:00:30.908 087 15333.75 39.97 53539.35 88888.00 2015-03-28 18:00:31.408 087 15333.76 39.99 53539.40 88888.00 2015-03-28 18:00:31.908 087 15333.82 40.03 53539.43 88888.00 2015-03-28 18:00:32.408 087 15333.82 40.04 53539.51 88888.00 2015-03-28 18:00:32.908 087 15333.77 40.04 53539.57 88888.00 2015-03-28 18:00:33.408 087 15333.76 40.01 53539.61 88888.00 2015-03-28 18:00:33.908 087 15333.70 39.94 53539.61 88888.00 2015-03-28 18:00:34.408 087 15333.69 39.88 53539.61 88888.00 2015-03-28 18:00:34.908 087 15333.64 39.95 53539.62 88888.00 2015-03-28 18:00:35.408 087 15333.64 40.01 53539.64 88888.00 2015-03-28 18:00:35.908 087 15333.64 40.03 53539.67 88888.00 2015-03-28 18:00:36.408 087 15333.61 40.04 53539.73 88888.00 2015-03-28 18:00:36.908 087 15333.65 40.05 53539.77 88888.00 2015-03-28 18:00:37.408 087 15333.77 40.03 53539.81 88888.00 2015-03-28 18:00:37.908 087 15333.81 39.94 53539.85 88888.00 2015-03-28 18:00:38.408 087 15333.85 39.90 53539.87 88888.00 2015-03-28 18:00:38.908 087 15333.91 39.94 53539.89 88888.00 2015-03-28 18:00:39.408 087 15333.92 39.97 53539.83 88888.00 2015-03-28 18:00:39.908 087 15333.95 39.97 53539.85 88888.00 2015-03-28 18:00:40.408 087 15333.96 39.94 53539.88 88888.00 2015-03-28 18:00:40.908 087 15334.01 39.91 53539.87 88888.00 2015-03-28 18:00:41.408 087 15334.00 39.95 53539.82 88888.00 2015-03-28 18:00:41.908 087 15333.96 39.98 53539.86 88888.00 2015-03-28 18:00:42.408 087 15334.00 40.00 53539.92 88888.00 2015-03-28 18:00:42.908 087 15334.02 40.00 53539.92 88888.00 2015-03-28 18:00:43.408 087 15334.01 39.96 53539.91 88888.00 2015-03-28 18:00:43.908 087 15333.99 39.90 53539.92 88888.00 2015-03-28 18:00:44.408 087 15334.02 39.88 53539.88 88888.00 2015-03-28 18:00:44.908 087 15334.04 39.88 53539.92 88888.00 2015-03-28 18:00:45.408 087 15334.08 39.91 53539.91 88888.00 2015-03-28 18:00:45.908 087 15334.11 39.97 53539.91 88888.00 2015-03-28 18:00:46.408 087 15334.12 39.94 53539.95 88888.00 2015-03-28 18:00:46.908 087 15334.12 39.88 53539.99 88888.00 2015-03-28 18:00:47.408 087 15334.17 39.84 53540.00 88888.00 2015-03-28 18:00:47.908 087 15334.20 39.88 53540.04 88888.00 2015-03-28 18:00:48.408 087 15334.23 39.91 53540.14 88888.00 2015-03-28 18:00:48.908 087 15334.18 39.89 53540.19 88888.00 2015-03-28 18:00:49.408 087 15334.14 39.80 53540.22 88888.00 2015-03-28 18:00:49.908 087 15334.14 39.79 53540.26 88888.00 2015-03-28 18:00:50.408 087 15334.20 39.83 53540.26 88888.00 2015-03-28 18:00:50.908 087 15334.19 39.86 53540.27 88888.00 2015-03-28 18:00:51.408 087 15334.12 39.81 53540.32 88888.00 2015-03-28 18:00:51.908 087 15334.08 39.77 53540.37 88888.00 2015-03-28 18:00:52.408 087 15334.11 39.74 53540.44 88888.00 2015-03-28 18:00:52.908 087 15334.17 39.75 53540.49 88888.00 2015-03-28 18:00:53.408 087 15334.17 39.71 53540.53 88888.00 2015-03-28 18:00:53.908 087 15334.20 39.65 53540.53 88888.00 2015-03-28 18:00:54.408 087 15334.23 39.62 53540.47 88888.00 2015-03-28 18:00:54.908 087 15334.19 39.57 53540.43 88888.00 2015-03-28 18:00:55.408 087 15334.13 39.52 53540.41 88888.00 2015-03-28 18:00:55.908 087 15333.99 39.43 53540.47 88888.00 2015-03-28 18:00:56.408 087 15333.83 39.40 53540.60 88888.00 2015-03-28 18:00:56.908 087 15333.77 39.45 53540.65 88888.00 2015-03-28 18:00:57.408 087 15333.75 39.44 53540.72 88888.00 2015-03-28 18:00:57.908 087 15333.81 39.34 53540.77 88888.00 2015-03-28 18:00:58.408 087 15333.93 39.28 53540.76 88888.00 2015-03-28 18:00:58.908 087 15333.96 39.35 53540.68 88888.00 2015-03-28 18:00:59.408 087 15333.86 39.32 53540.75 88888.00 2015-03-28 18:00:59.908 087 15333.73 39.26 53540.93 88888.00 2015-03-28 18:01:00.408 087 15333.79 39.18 53541.03 88888.00 2015-03-28 18:01:00.908 087 15333.95 39.18 53541.00 88888.00 2015-03-28 18:01:01.408 087 15334.03 39.27 53540.95 88888.00 2015-03-28 18:01:01.908 087 15333.92 39.22 53540.97 88888.00 2015-03-28 18:01:02.408 087 15333.81 39.16 53541.20 88888.00 2015-03-28 18:01:02.908 087 15333.86 39.19 53541.26 88888.00 2015-03-28 18:01:03.408 087 15333.99 39.17 53541.13 88888.00 2015-03-28 18:01:03.908 087 15333.96 39.06 53541.09 88888.00 2015-03-28 18:01:04.408 087 15333.77 39.05 53541.13 88888.00 2015-03-28 18:01:04.908 087 15333.72 39.08 53541.18 88888.00 2015-03-28 18:01:05.408 087 15333.74 39.05 53541.20 88888.00 2015-03-28 18:01:05.908 087 15333.78 39.03 53541.18 88888.00 2015-03-28 18:01:06.408 087 15333.73 39.03 53541.34 88888.00 2015-03-28 18:01:06.908 087 15333.66 39.02 53541.45 88888.00 2015-03-28 18:01:07.408 087 15333.66 38.96 53541.43 88888.00 2015-03-28 18:01:07.908 087 15333.63 38.87 53541.41 88888.00 2015-03-28 18:01:08.408 087 15333.55 38.93 53541.59 88888.00 2015-03-28 18:01:08.908 087 15333.64 38.92 53541.62 88888.00 2015-03-28 18:01:09.408 087 15333.60 38.85 53541.54 88888.00 2015-03-28 18:01:09.908 087 15333.48 38.83 53541.67 88888.00 2015-03-28 18:01:10.408 087 15333.61 38.85 53541.74 88888.00 2015-03-28 18:01:10.908 087 15333.66 38.87 53541.65 88888.00 2015-03-28 18:01:11.408 087 15333.57 38.84 53541.76 88888.00 2015-03-28 18:01:11.908 087 15333.70 38.84 53541.84 88888.00 2015-03-28 18:01:12.408 087 15333.90 38.94 53541.75 88888.00 2015-03-28 18:01:12.908 087 15333.90 38.93 53541.83 88888.00 2015-03-28 18:01:13.408 087 15334.02 38.88 53541.88 88888.00 2015-03-28 18:01:13.908 087 15334.21 38.86 53541.82 88888.00 2015-03-28 18:01:14.408 087 15334.24 38.91 53541.80 88888.00 2015-03-28 18:01:14.908 087 15334.27 38.92 53541.85 88888.00 2015-03-28 18:01:15.408 087 15334.44 38.92 53541.82 88888.00 2015-03-28 18:01:15.908 087 15334.55 38.91 53541.69 88888.00 2015-03-28 18:01:16.408 087 15334.51 38.93 53541.72 88888.00 2015-03-28 18:01:16.908 087 15334.48 38.93 53541.85 88888.00 2015-03-28 18:01:17.408 087 15334.54 38.86 53541.86 88888.00 2015-03-28 18:01:17.908 087 15334.80 38.82 53541.77 88888.00 2015-03-28 18:01:18.408 087 15334.86 38.79 53541.64 88888.00 2015-03-28 18:01:18.908 087 15334.74 38.74 53541.65 88888.00 2015-03-28 18:01:19.408 087 15334.71 38.79 53541.68 88888.00 2015-03-28 18:01:19.908 087 15334.66 38.80 53541.73 88888.00 2015-03-28 18:01:20.408 087 15334.75 38.75 53541.68 88888.00 2015-03-28 18:01:20.908 087 15334.84 38.71 53541.59 88888.00 2015-03-28 18:01:21.408 087 15334.86 38.66 53541.55 88888.00 2015-03-28 18:01:21.908 087 15334.77 38.65 53541.66 88888.00 2015-03-28 18:01:22.408 087 15334.63 38.65 53541.78 88888.00 2015-03-28 18:01:22.908 087 15334.72 38.69 53541.81 88888.00 2015-03-28 18:01:23.408 087 15334.89 38.66 53541.77 88888.00 2015-03-28 18:01:23.908 087 15334.93 38.62 53541.65 88888.00 2015-03-28 18:01:24.408 087 15334.89 38.56 53541.69 88888.00 2015-03-28 18:01:24.908 087 15334.84 38.53 53541.80 88888.00 2015-03-28 18:01:25.408 087 15334.85 38.52 53541.89 88888.00 2015-03-28 18:01:25.908 087 15334.96 38.49 53541.87 88888.00 2015-03-28 18:01:26.408 087 15335.13 38.43 53541.70 88888.00 2015-03-28 18:01:26.908 087 15335.22 38.47 53541.61 88888.00 2015-03-28 18:01:27.408 087 15335.28 38.47 53541.53 88888.00 2015-03-28 18:01:27.908 087 15335.31 38.45 53541.53 88888.00 2015-03-28 18:01:28.408 087 15335.32 38.44 53541.58 88888.00 2015-03-28 18:01:28.908 087 15335.31 38.45 53541.63 88888.00 2015-03-28 18:01:29.408 087 15335.30 38.40 53541.67 88888.00 2015-03-28 18:01:29.908 087 15335.33 38.28 53541.69 88888.00 2015-03-28 18:01:30.408 087 15335.38 38.23 53541.70 88888.00 2015-03-28 18:01:30.908 087 15335.40 38.16 53541.67 88888.00 2015-03-28 18:01:31.408 087 15335.47 38.11 53541.63 88888.00 2015-03-28 18:01:31.908 087 15335.57 38.06 53541.57 88888.00 2015-03-28 18:01:32.408 087 15335.60 38.04 53541.55 88888.00 2015-03-28 18:01:32.908 087 15335.62 38.04 53541.59 88888.00 2015-03-28 18:01:33.408 087 15335.63 37.99 53541.60 88888.00 2015-03-28 18:01:33.908 087 15335.64 37.95 53541.52 88888.00 2015-03-28 18:01:34.408 087 15335.68 37.96 53541.47 88888.00 2015-03-28 18:01:34.908 087 15335.66 37.93 53541.47 88888.00 2015-03-28 18:01:35.408 087 15335.71 37.90 53541.48 88888.00 2015-03-28 18:01:35.908 087 15335.76 37.91 53541.58 88888.00 2015-03-28 18:01:36.408 087 15335.78 37.89 53541.62 88888.00 2015-03-28 18:01:36.908 087 15335.85 37.82 53541.62 88888.00 2015-03-28 18:01:37.408 087 15335.82 37.80 53541.64 88888.00 2015-03-28 18:01:37.908 087 15335.83 37.80 53541.65 88888.00 2015-03-28 18:01:38.408 087 15335.93 37.80 53541.66 88888.00 2015-03-28 18:01:38.908 087 15336.02 37.81 53541.68 88888.00 2015-03-28 18:01:39.408 087 15336.00 37.79 53541.70 88888.00 2015-03-28 18:01:39.908 087 15336.01 37.72 53541.76 88888.00 2015-03-28 18:01:40.408 087 15336.02 37.72 53541.75 88888.00 2015-03-28 18:01:40.908 087 15336.01 37.70 53541.69 88888.00 2015-03-28 18:01:41.408 087 15336.05 37.67 53541.69 88888.00 2015-03-28 18:01:41.908 087 15336.04 37.66 53541.74 88888.00 2015-03-28 18:01:42.408 087 15336.01 37.65 53541.73 88888.00 2015-03-28 18:01:42.908 087 15336.07 37.63 53541.67 88888.00 2015-03-28 18:01:43.408 087 15336.09 37.59 53541.67 88888.00 2015-03-28 18:01:43.908 087 15336.03 37.59 53541.63 88888.00 2015-03-28 18:01:44.408 087 15336.01 37.55 53541.54 88888.00 2015-03-28 18:01:44.908 087 15336.05 37.50 53541.56 88888.00 2015-03-28 18:01:45.408 087 15336.04 37.48 53541.61 88888.00 2015-03-28 18:01:45.908 087 15336.09 37.48 53541.60 88888.00 2015-03-28 18:01:46.408 087 15336.10 37.54 53541.54 88888.00 2015-03-28 18:01:46.908 087 15336.10 37.57 53541.52 88888.00 2015-03-28 18:01:47.408 087 15336.19 37.53 53541.49 88888.00 2015-03-28 18:01:47.908 087 15336.31 37.48 53541.45 88888.00 2015-03-28 18:01:48.408 087 15336.30 37.46 53541.46 88888.00 2015-03-28 18:01:48.908 087 15336.31 37.48 53541.57 88888.00 2015-03-28 18:01:49.408 087 15336.36 37.49 53541.58 88888.00 2015-03-28 18:01:49.908 087 15336.40 37.48 53541.58 88888.00 2015-03-28 18:01:50.408 087 15336.40 37.46 53541.62 88888.00 2015-03-28 18:01:50.908 087 15336.38 37.42 53541.65 88888.00 2015-03-28 18:01:51.408 087 15336.39 37.42 53541.67 88888.00 2015-03-28 18:01:51.908 087 15336.34 37.39 53541.68 88888.00 2015-03-28 18:01:52.408 087 15336.35 37.44 53541.65 88888.00 2015-03-28 18:01:52.908 087 15336.38 37.47 53541.59 88888.00 2015-03-28 18:01:53.408 087 15336.34 37.47 53541.58 88888.00 2015-03-28 18:01:53.908 087 15336.30 37.41 53541.55 88888.00 2015-03-28 18:01:54.408 087 15336.35 37.39 53541.50 88888.00 2015-03-28 18:01:54.908 087 15336.38 37.40 53541.46 88888.00 2015-03-28 18:01:55.408 087 15336.43 37.36 53541.42 88888.00 2015-03-28 18:01:55.908 087 15336.50 37.36 53541.35 88888.00 2015-03-28 18:01:56.408 087 15336.59 37.36 53541.33 88888.00 2015-03-28 18:01:56.908 087 15336.66 37.37 53541.35 88888.00 2015-03-28 18:01:57.408 087 15336.64 37.37 53541.42 88888.00 2015-03-28 18:01:57.908 087 15336.53 37.35 53541.39 88888.00 2015-03-28 18:01:58.408 087 15336.44 37.32 53541.42 88888.00 2015-03-28 18:01:58.908 087 15336.38 37.32 53541.44 88888.00 2015-03-28 18:01:59.408 087 15336.36 37.26 53541.42 88888.00 2015-03-28 18:01:59.908 087 15336.43 37.20 53541.35 88888.00 2015-03-28 18:02:00.408 087 15336.49 37.18 53541.26 88888.00 2015-03-28 18:02:00.908 087 15336.54 37.11 53541.17 88888.00 2015-03-28 18:02:01.408 087 15336.55 37.10 53541.21 88888.00 2015-03-28 18:02:01.908 087 15336.49 37.12 53541.28 88888.00 2015-03-28 18:02:02.408 087 15336.41 37.13 53541.37 88888.00 2015-03-28 18:02:02.908 087 15336.37 37.14 53541.40 88888.00 2015-03-28 18:02:03.408 087 15336.29 37.16 53541.38 88888.00 2015-03-28 18:02:03.908 087 15336.20 37.20 53541.34 88888.00 2015-03-28 18:02:04.408 087 15336.22 37.14 53541.32 88888.00 2015-03-28 18:02:04.908 087 15336.18 37.09 53541.27 88888.00 2015-03-28 18:02:05.408 087 15336.18 37.06 53541.25 88888.00 2015-03-28 18:02:05.908 087 15336.28 37.09 53541.20 88888.00 2015-03-28 18:02:06.408 087 15336.31 37.11 53541.16 88888.00 2015-03-28 18:02:06.908 087 15336.35 37.07 53541.16 88888.00 2015-03-28 18:02:07.408 087 15336.30 37.06 53541.16 88888.00 2015-03-28 18:02:07.908 087 15336.19 37.05 53541.20 88888.00 2015-03-28 18:02:08.408 087 15336.13 37.07 53541.24 88888.00 2015-03-28 18:02:08.908 087 15336.02 37.06 53541.22 88888.00 2015-03-28 18:02:09.408 087 15335.94 37.03 53541.20 88888.00 2015-03-28 18:02:09.908 087 15335.89 37.00 53541.22 88888.00 2015-03-28 18:02:10.408 087 15335.84 37.00 53541.23 88888.00 2015-03-28 18:02:10.908 087 15335.84 36.98 53541.16 88888.00 2015-03-28 18:02:11.408 087 15335.83 36.96 53541.08 88888.00 2015-03-28 18:02:11.908 087 15335.85 36.93 53541.08 88888.00 2015-03-28 18:02:12.408 087 15335.85 36.92 53540.99 88888.00 2015-03-28 18:02:12.908 087 15335.92 36.86 53540.88 88888.00 2015-03-28 18:02:13.408 087 15335.99 36.80 53540.80 88888.00 2015-03-28 18:02:13.908 087 15336.00 36.80 53540.85 88888.00 2015-03-28 18:02:14.408 087 15335.96 36.81 53540.92 88888.00 2015-03-28 18:02:14.908 087 15335.87 36.75 53540.95 88888.00 2015-03-28 18:02:15.408 087 15335.76 36.71 53540.96 88888.00 2015-03-28 18:02:15.908 087 15335.71 36.74 53540.96 88888.00 2015-03-28 18:02:16.408 087 15335.63 36.77 53540.95 88888.00 2015-03-28 18:02:16.908 087 15335.58 36.79 53540.94 88888.00 2015-03-28 18:02:17.408 087 15335.56 36.77 53540.86 88888.00 2015-03-28 18:02:17.908 087 15335.54 36.80 53540.86 88888.00 2015-03-28 18:02:18.408 087 15335.49 36.80 53540.90 88888.00 2015-03-28 18:02:18.908 087 15335.53 36.78 53540.83 88888.00 2015-03-28 18:02:19.408 087 15335.57 36.84 53540.74 88888.00 2015-03-28 18:02:19.908 087 15335.57 36.88 53540.63 88888.00 2015-03-28 18:02:20.408 087 15335.62 36.86 53540.57 88888.00 2015-03-28 18:02:20.908 087 15335.66 36.79 53540.55 88888.00 2015-03-28 18:02:21.408 087 15335.69 36.78 53540.62 88888.00 2015-03-28 18:02:21.908 087 15335.66 36.77 53540.73 88888.00 2015-03-28 18:02:22.408 087 15335.63 36.74 53540.77 88888.00 2015-03-28 18:02:22.908 087 15335.55 36.76 53540.80 88888.00 2015-03-28 18:02:23.408 087 15335.49 36.77 53540.78 88888.00 2015-03-28 18:02:23.908 087 15335.41 36.72 53540.76 88888.00 2015-03-28 18:02:24.408 087 15335.33 36.70 53540.75 88888.00 2015-03-28 18:02:24.908 087 15335.26 36.72 53540.71 88888.00 2015-03-28 18:02:25.408 087 15335.23 36.69 53540.62 88888.00 2015-03-28 18:02:25.908 087 15335.22 36.67 53540.58 88888.00 2015-03-28 18:02:26.408 087 15335.23 36.66 53540.52 88888.00 2015-03-28 18:02:26.908 087 15335.29 36.62 53540.45 88888.00 2015-03-28 18:02:27.408 087 15335.40 36.60 53540.41 88888.00 2015-03-28 18:02:27.908 087 15335.48 36.62 53540.38 88888.00 2015-03-28 18:02:28.408 087 15335.56 36.63 53540.41 88888.00 2015-03-28 18:02:28.908 087 15335.56 36.63 53540.47 88888.00 2015-03-28 18:02:29.408 087 15335.44 36.69 53540.53 88888.00 2015-03-28 18:02:29.908 087 15335.35 36.70 53540.54 88888.00 2015-03-28 18:02:30.408 087 15335.32 36.71 53540.45 88888.00 2015-03-28 18:02:30.908 087 15335.24 36.75 53540.42 88888.00 2015-03-28 18:02:31.408 087 15335.22 36.75 53540.44 88888.00 2015-03-28 18:02:31.908 087 15335.24 36.79 53540.39 88888.00 2015-03-28 18:02:32.408 087 15335.28 36.81 53540.33 88888.00 2015-03-28 18:02:32.908 087 15335.42 36.78 53540.23 88888.00 2015-03-28 18:02:33.408 087 15335.55 36.78 53540.16 88888.00 2015-03-28 18:02:33.908 087 15335.69 36.78 53540.21 88888.00 2015-03-28 18:02:34.408 087 15335.63 36.76 53540.27 88888.00 2015-03-28 18:02:34.908 087 15335.50 36.80 53540.25 88888.00 2015-03-28 18:02:35.408 087 15335.47 36.85 53540.25 88888.00 2015-03-28 18:02:35.908 087 15335.45 36.83 53540.17 88888.00 2015-03-28 18:02:36.408 087 15335.53 36.79 53540.02 88888.00 2015-03-28 18:02:36.908 087 15335.60 36.81 53539.97 88888.00 2015-03-28 18:02:37.408 087 15335.63 36.78 53540.01 88888.00 2015-03-28 18:02:37.908 087 15335.50 36.76 53540.07 88888.00 2015-03-28 18:02:38.408 087 15335.36 36.78 53540.14 88888.00 2015-03-28 18:02:38.908 087 15335.33 36.80 53540.05 88888.00 2015-03-28 18:02:39.408 087 15335.42 36.72 53539.92 88888.00 2015-03-28 18:02:39.908 087 15335.51 36.62 53539.87 88888.00 2015-03-28 18:02:40.408 087 15335.51 36.60 53539.87 88888.00 2015-03-28 18:02:40.908 087 15335.40 36.59 53539.99 88888.00 2015-03-28 18:02:41.408 087 15335.26 36.62 53540.03 88888.00 2015-03-28 18:02:41.908 087 15335.18 36.68 53539.97 88888.00 2015-03-28 18:02:42.408 087 15335.18 36.60 53539.84 88888.00 2015-03-28 18:02:42.908 087 15335.30 36.52 53539.72 88888.00 2015-03-28 18:02:43.408 087 15335.37 36.47 53539.72 88888.00 2015-03-28 18:02:43.908 087 15335.32 36.52 53539.79 88888.00 2015-03-28 18:02:44.408 087 15335.20 36.52 53539.82 88888.00 2015-03-28 18:02:44.908 087 15335.14 36.51 53539.82 88888.00 2015-03-28 18:02:45.408 087 15335.09 36.52 53539.77 88888.00 2015-03-28 18:02:45.908 087 15335.17 36.52 53539.69 88888.00 2015-03-28 18:02:46.408 087 15335.29 36.46 53539.68 88888.00 2015-03-28 18:02:46.908 087 15335.33 36.45 53539.67 88888.00 2015-03-28 18:02:47.408 087 15335.20 36.45 53539.67 88888.00 2015-03-28 18:02:47.908 087 15335.10 36.43 53539.69 88888.00 2015-03-28 18:02:48.408 087 15335.12 36.41 53539.56 88888.00 2015-03-28 18:02:48.908 087 15335.23 36.41 53539.47 88888.00 2015-03-28 18:02:49.408 087 15335.32 36.41 53539.58 88888.00 2015-03-28 18:02:49.908 087 15335.27 36.41 53539.62 88888.00 2015-03-28 18:02:50.408 087 15335.18 36.37 53539.66 88888.00 2015-03-28 18:02:50.908 087 15335.12 36.42 53539.62 88888.00 2015-03-28 18:02:51.408 087 15335.26 36.44 53539.52 88888.00 2015-03-28 18:02:51.908 087 15335.33 36.44 53539.56 88888.00 2015-03-28 18:02:52.408 087 15335.27 36.43 53539.63 88888.00 2015-03-28 18:02:52.908 087 15335.18 36.45 53539.64 88888.00 2015-03-28 18:02:53.408 087 15335.12 36.44 53539.63 88888.00 2015-03-28 18:02:53.908 087 15335.13 36.45 53539.45 88888.00 2015-03-28 18:02:54.408 087 15335.29 36.45 53539.40 88888.00 2015-03-28 18:02:54.908 087 15335.29 36.47 53539.51 88888.00 2015-03-28 18:02:55.408 087 15335.18 36.53 53539.52 88888.00 2015-03-28 18:02:55.908 087 15335.16 36.58 53539.50 88888.00 2015-03-28 18:02:56.408 087 15335.29 36.53 53539.42 88888.00 2015-03-28 18:02:56.908 087 15335.47 36.57 53539.43 88888.00 2015-03-28 18:02:57.408 087 15335.40 36.64 53539.54 88888.00 2015-03-28 18:02:57.908 087 15335.30 36.74 53539.55 88888.00 2015-03-28 18:02:58.408 087 15335.33 36.70 53539.40 88888.00 2015-03-28 18:02:58.908 087 15335.45 36.66 53539.35 88888.00 2015-03-28 18:02:59.408 087 15335.42 36.67 53539.41 88888.00 2015-03-28 18:02:59.908 087 15335.30 36.66 53539.43 88888.00 2015-03-28 18:03:00.408 087 15335.28 36.68 53539.31 88888.00 2015-03-28 18:03:00.908 087 15335.36 36.71 53539.24 88888.00 2015-03-28 18:03:01.408 087 15335.33 36.64 53539.32 88888.00 2015-03-28 18:03:01.908 087 15335.19 36.62 53539.41 88888.00 2015-03-28 18:03:02.408 087 15335.09 36.62 53539.31 88888.00 2015-03-28 18:03:02.908 087 15335.14 36.62 53539.18 88888.00 2015-03-28 18:03:03.408 087 15335.20 36.61 53539.26 88888.00 2015-03-28 18:03:03.908 087 15335.03 36.61 53539.35 88888.00 2015-03-28 18:03:04.408 087 15334.92 36.61 53539.27 88888.00 2015-03-28 18:03:04.908 087 15334.92 36.59 53539.23 88888.00 2015-03-28 18:03:05.408 087 15334.99 36.58 53539.16 88888.00 2015-03-28 18:03:05.908 087 15334.98 36.58 53539.17 88888.00 2015-03-28 18:03:06.408 087 15334.90 36.58 53539.32 88888.00 2015-03-28 18:03:06.908 087 15334.78 36.52 53539.32 88888.00 2015-03-28 18:03:07.408 087 15334.85 36.47 53539.20 88888.00 2015-03-28 18:03:07.908 087 15335.01 36.46 53539.13 88888.00 2015-03-28 18:03:08.408 087 15335.13 36.47 53539.15 88888.00 2015-03-28 18:03:08.908 087 15335.12 36.51 53539.31 88888.00 2015-03-28 18:03:09.408 087 15335.11 36.52 53539.30 88888.00 2015-03-28 18:03:09.908 087 15335.24 36.49 53539.18 88888.00 2015-03-28 18:03:10.408 087 15335.37 36.45 53539.20 88888.00 2015-03-28 18:03:10.908 087 15335.32 36.44 53539.21 88888.00 2015-03-28 18:03:11.408 087 15335.30 36.49 53539.18 88888.00 2015-03-28 18:03:11.908 087 15335.39 36.45 53539.10 88888.00 2015-03-28 18:03:12.408 087 15335.50 36.47 53539.13 88888.00 2015-03-28 18:03:12.908 087 15335.42 36.55 53539.19 88888.00 2015-03-28 18:03:13.408 087 15335.37 36.55 53539.10 88888.00 2015-03-28 18:03:13.908 087 15335.42 36.57 53539.03 88888.00 2015-03-28 18:03:14.408 087 15335.42 36.53 53539.16 88888.00 2015-03-28 18:03:14.908 087 15335.30 36.53 53539.13 88888.00 2015-03-28 18:03:15.409 087 15335.36 36.54 53539.04 88888.00 2015-03-28 18:03:15.909 087 15335.42 36.52 53539.06 88888.00 2015-03-28 18:03:16.409 087 15335.27 36.57 53539.16 88888.00 2015-03-28 18:03:16.909 087 15335.28 36.63 53539.11 88888.00 2015-03-28 18:03:17.409 087 15335.44 36.55 53538.98 88888.00 2015-03-28 18:03:17.909 087 15335.36 36.53 53539.07 88888.00 2015-03-28 18:03:18.409 087 15335.28 36.53 53539.12 88888.00 2015-03-28 18:03:18.909 087 15335.36 36.49 53539.07 88888.00 2015-03-28 18:03:19.409 087 15335.42 36.49 53539.07 88888.00 2015-03-28 18:03:19.909 087 15335.37 36.53 53539.08 88888.00 2015-03-28 18:03:20.409 087 15335.36 36.46 53538.97 88888.00 2015-03-28 18:03:20.909 087 15335.44 36.40 53538.95 88888.00 2015-03-28 18:03:21.409 087 15335.39 36.37 53539.03 88888.00 2015-03-28 18:03:21.909 087 15335.31 36.37 53539.03 88888.00 2015-03-28 18:03:22.409 087 15335.39 36.36 53538.96 88888.00 2015-03-28 18:03:22.909 087 15335.41 36.33 53539.08 88888.00 2015-03-28 18:03:23.409 087 15335.32 36.31 53539.15 88888.00 2015-03-28 18:03:23.909 087 15335.32 36.31 53539.04 88888.00 2015-03-28 18:03:24.409 087 15335.48 36.29 53538.99 88888.00 2015-03-28 18:03:24.909 087 15335.42 36.33 53539.08 88888.00 2015-03-28 18:03:25.409 087 15335.33 36.34 53539.15 88888.00 2015-03-28 18:03:25.909 087 15335.46 36.27 53539.13 88888.00 2015-03-28 18:03:26.409 087 15335.56 36.27 53539.22 88888.00 2015-03-28 18:03:26.909 087 15335.44 36.28 53539.28 88888.00 2015-03-28 18:03:27.409 087 15335.40 36.33 53539.24 88888.00 2015-03-28 18:03:27.909 087 15335.53 36.34 53539.17 88888.00 2015-03-28 18:03:28.409 087 15335.50 36.31 53539.27 88888.00 2015-03-28 18:03:28.909 087 15335.46 36.33 53539.27 88888.00 2015-03-28 18:03:29.409 087 15335.55 36.28 53539.13 88888.00 2015-03-28 18:03:29.909 087 15335.65 36.27 53539.15 88888.00 2015-03-28 18:03:30.409 087 15335.59 36.25 53539.26 88888.00 2015-03-28 18:03:30.909 087 15335.55 36.19 53539.21 88888.00 2015-03-28 18:03:31.409 087 15335.67 36.15 53539.11 88888.00 2015-03-28 18:03:31.909 087 15335.66 36.15 53539.17 88888.00 2015-03-28 18:03:32.409 087 15335.63 36.08 53539.15 88888.00 2015-03-28 18:03:32.909 087 15335.80 36.06 53539.14 88888.00 2015-03-28 18:03:33.409 087 15335.77 36.09 53539.21 88888.00 2015-03-28 18:03:33.909 087 15335.67 36.12 53539.24 88888.00 2015-03-28 18:03:34.409 087 15335.82 36.08 53539.16 88888.00 2015-03-28 18:03:34.909 087 15335.91 36.02 53539.23 88888.00 2015-03-28 18:03:35.409 087 15335.85 35.95 53539.23 88888.00 2015-03-28 18:03:35.909 087 15336.00 35.93 53539.18 88888.00 2015-03-28 18:03:36.409 087 15336.02 35.90 53539.26 88888.00 2015-03-28 18:03:36.909 087 15335.91 35.81 53539.19 88888.00 2015-03-28 18:03:37.409 087 15336.00 35.79 53539.15 88888.00 2015-03-28 18:03:37.909 087 15335.98 35.81 53539.25 88888.00 2015-03-28 18:03:38.409 087 15335.93 35.83 53539.25 88888.00 2015-03-28 18:03:38.909 087 15336.07 35.77 53539.22 88888.00 2015-03-28 18:03:39.409 087 15336.03 35.79 53539.33 88888.00 2015-03-28 18:03:39.909 087 15335.99 35.81 53539.23 88888.00 2015-03-28 18:03:40.409 087 15336.14 35.80 53539.16 88888.00 2015-03-28 18:03:40.909 087 15336.08 35.83 53539.32 88888.00 2015-03-28 18:03:41.409 087 15336.09 35.81 53539.24 88888.00 2015-03-28 18:03:41.909 087 15336.21 35.83 53539.21 88888.00 2015-03-28 18:03:42.409 087 15336.13 35.80 53539.23 88888.00 2015-03-28 18:03:42.909 087 15336.22 35.80 53539.20 88888.00 2015-03-28 18:03:43.409 087 15336.26 35.79 53539.27 88888.00 2015-03-28 18:03:43.909 087 15336.17 35.77 53539.33 88888.00 2015-03-28 18:03:44.409 087 15336.31 35.75 53539.30 88888.00 2015-03-28 18:03:44.909 087 15336.29 35.79 53539.47 88888.00 2015-03-28 18:03:45.409 087 15336.23 35.79 53539.51 88888.00 2015-03-28 18:03:45.909 087 15336.38 35.81 53539.44 88888.00 2015-03-28 18:03:46.409 087 15336.31 35.81 53539.54 88888.00 2015-03-28 18:03:46.909 087 15336.34 35.73 53539.40 88888.00 2015-03-28 18:03:47.409 087 15336.45 35.74 53539.33 88888.00 2015-03-28 18:03:47.909 087 15336.34 35.81 53539.36 88888.00 2015-03-28 18:03:48.409 087 15336.41 35.74 53539.32 88888.00 2015-03-28 18:03:48.909 087 15336.40 35.76 53539.42 88888.00 2015-03-28 18:03:49.409 087 15336.31 35.80 53539.43 88888.00 2015-03-28 18:03:49.909 087 15336.52 35.81 53539.46 88888.00 2015-03-28 18:03:50.409 087 15336.38 35.89 53539.53 88888.00 2015-03-28 18:03:50.909 087 15336.38 35.88 53539.50 88888.00 2015-03-28 18:03:51.409 087 15336.50 35.85 53539.56 88888.00 2015-03-28 18:03:51.909 087 15336.35 35.85 53539.59 88888.00 2015-03-28 18:03:52.409 087 15336.32 35.85 53539.48 88888.00 2015-03-28 18:03:52.909 087 15336.37 35.82 53539.48 88888.00 2015-03-28 18:03:53.409 087 15336.26 35.80 53539.57 88888.00 2015-03-28 18:03:53.909 087 15336.36 35.81 53539.48 88888.00 2015-03-28 18:03:54.409 087 15336.38 35.80 53539.55 88888.00 2015-03-28 18:03:54.909 087 15336.32 35.81 53539.54 88888.00 2015-03-28 18:03:55.409 087 15336.36 35.76 53539.46 88888.00 2015-03-28 18:03:55.909 087 15336.32 35.77 53539.56 88888.00 2015-03-28 18:03:56.409 087 15336.23 35.79 53539.56 88888.00 2015-03-28 18:03:56.909 087 15336.32 35.72 53539.48 88888.00 2015-03-28 18:03:57.409 087 15336.30 35.65 53539.58 88888.00 2015-03-28 18:03:57.909 087 15336.22 35.62 53539.59 88888.00 2015-03-28 18:03:58.409 087 15336.29 35.62 53539.55 88888.00 2015-03-28 18:03:58.909 087 15336.20 35.63 53539.60 88888.00 2015-03-28 18:03:59.409 087 15336.10 35.62 53539.57 88888.00 2015-03-28 18:03:59.909 087 15336.21 35.55 53539.50 88888.00 2015-03-28 18:04:00.409 087 15336.13 35.56 53539.59 88888.00 2015-03-28 18:04:00.909 087 15335.98 35.54 53539.67 88888.00 2015-03-28 18:04:01.409 087 15336.02 35.46 53539.62 88888.00 2015-03-28 18:04:01.909 087 15336.13 35.46 53539.72 88888.00 2015-03-28 18:04:02.409 087 15336.02 35.40 53539.80 88888.00 2015-03-28 18:04:02.909 087 15335.96 35.39 53539.74 88888.00 2015-03-28 18:04:03.409 087 15336.08 35.31 53539.68 88888.00 2015-03-28 18:04:03.909 087 15336.07 35.30 53539.87 88888.00 2015-03-28 18:04:04.409 087 15335.90 35.28 53539.92 88888.00 2015-03-28 18:04:04.909 087 15335.93 35.20 53539.83 88888.00 2015-03-28 18:04:05.409 087 15336.05 35.14 53539.81 88888.00 2015-03-28 18:04:05.909 087 15336.03 35.14 53539.95 88888.00 2015-03-28 18:04:06.409 087 15335.96 35.15 53540.02 88888.00 2015-03-28 18:04:06.909 087 15335.93 35.11 53539.97 88888.00 2015-03-28 18:04:07.409 087 15336.03 35.08 53539.84 88888.00 2015-03-28 18:04:07.909 087 15336.05 35.08 53539.93 88888.00 2015-03-28 18:04:08.409 087 15335.96 35.13 53540.01 88888.00 2015-03-28 18:04:08.909 087 15335.95 35.11 53539.99 88888.00 2015-03-28 18:04:09.409 087 15336.08 35.12 53539.96 88888.00 2015-03-28 18:04:09.909 087 15336.14 35.06 53540.02 88888.00 2015-03-28 18:04:10.409 087 15336.04 35.05 53540.04 88888.00 2015-03-28 18:04:10.909 087 15336.05 35.05 53539.97 88888.00 2015-03-28 18:04:11.409 087 15336.19 35.04 53539.84 88888.00 2015-03-28 18:04:11.909 087 15336.18 35.08 53539.98 88888.00 2015-03-28 18:04:12.409 087 15336.00 35.07 53540.09 88888.00 2015-03-28 18:04:12.909 087 15336.02 35.08 53540.04 88888.00 2015-03-28 18:04:13.409 087 15336.21 35.07 53539.96 88888.00 2015-03-28 18:04:13.909 087 15336.23 34.99 53540.02 88888.00 2015-03-28 18:04:14.409 087 15336.09 34.95 53540.11 88888.00 2015-03-28 18:04:14.909 087 15336.10 34.94 53540.12 88888.00 2015-03-28 18:04:15.409 087 15336.17 34.91 53540.08 88888.00 2015-03-28 18:04:15.909 087 15336.19 34.88 53540.20 88888.00 2015-03-28 18:04:16.409 087 15336.02 34.85 53540.33 88888.00 2015-03-28 18:04:16.909 087 15335.98 34.85 53540.34 88888.00 2015-03-28 18:04:17.409 087 15335.93 34.79 53540.26 88888.00 2015-03-28 18:04:17.909 087 15335.99 34.76 53540.22 88888.00 2015-03-28 18:04:18.409 087 15336.00 34.78 53540.32 88888.00 2015-03-28 18:04:18.909 087 15335.86 34.81 53540.45 88888.00 2015-03-28 18:04:19.409 087 15335.75 34.81 53540.60 88888.00 2015-03-28 18:04:19.909 087 15335.63 34.80 53540.66 88888.00 2015-03-28 18:04:20.409 087 15335.57 34.81 53540.71 88888.00 2015-03-28 18:04:20.909 087 15335.51 34.79 53540.75 88888.00 2015-03-28 18:04:21.409 087 15335.39 34.78 53540.76 88888.00 2015-03-28 18:04:21.909 087 15335.39 34.78 53540.69 88888.00 2015-03-28 18:04:22.409 087 15335.42 34.73 53540.66 88888.00 2015-03-28 18:04:22.909 087 15335.38 34.70 53540.66 88888.00 2015-03-28 18:04:23.409 087 15335.32 34.69 53540.65 88888.00 2015-03-28 18:04:23.909 087 15335.30 34.68 53540.69 88888.00 2015-03-28 18:04:24.409 087 15335.24 34.63 53540.71 88888.00 2015-03-28 18:04:24.909 087 15335.22 34.64 53540.75 88888.00 2015-03-28 18:04:25.409 087 15335.19 34.63 53540.81 88888.00 2015-03-28 18:04:25.909 087 15335.08 34.63 53540.78 88888.00 2015-03-28 18:04:26.409 087 15335.01 34.61 53540.75 88888.00 2015-03-28 18:04:26.909 087 15334.98 34.55 53540.76 88888.00 2015-03-28 18:04:27.409 087 15334.92 34.53 53540.78 88888.00 2015-03-28 18:04:27.909 087 15334.83 34.43 53540.83 88888.00 2015-03-28 18:04:28.409 087 15334.69 34.35 53540.84 88888.00 2015-03-28 18:04:28.909 087 15334.56 34.37 53540.89 88888.00 2015-03-28 18:04:29.409 087 15334.40 34.34 53541.01 88888.00 2015-03-28 18:04:29.909 087 15334.28 34.36 53541.12 88888.00 2015-03-28 18:04:30.409 087 15334.29 34.39 53541.15 88888.00 2015-03-28 18:04:30.909 087 15334.32 34.33 53541.14 88888.00 2015-03-28 18:04:31.409 087 15334.35 34.25 53541.08 88888.00 2015-03-28 18:04:31.909 087 15334.22 34.28 53541.01 88888.00 2015-03-28 18:04:32.409 087 15334.01 34.30 53541.10 88888.00 2015-03-28 18:04:32.909 087 15333.88 34.34 53541.22 88888.00 2015-03-28 18:04:33.409 087 15333.93 34.33 53541.21 88888.00 2015-03-28 18:04:33.909 087 15333.99 34.27 53541.12 88888.00 2015-03-28 18:04:34.409 087 15333.90 34.29 53541.06 88888.00 2015-03-28 18:04:34.909 087 15333.78 34.30 53541.16 88888.00 2015-03-28 18:04:35.409 087 15333.84 34.29 53541.27 88888.00 2015-03-28 18:04:35.909 087 15333.93 34.25 53541.25 88888.00 2015-03-28 18:04:36.409 087 15333.95 34.20 53541.18 88888.00 2015-03-28 18:04:36.909 087 15333.88 34.24 53541.26 88888.00 2015-03-28 18:04:37.409 087 15333.87 34.28 53541.37 88888.00 2015-03-28 18:04:37.909 087 15333.95 34.27 53541.39 88888.00 2015-03-28 18:04:38.409 087 15333.99 34.26 53541.24 88888.00 2015-03-28 18:04:38.909 087 15333.92 34.34 53541.21 88888.00 2015-03-28 18:04:39.409 087 15333.90 34.34 53541.29 88888.00 2015-03-28 18:04:39.909 087 15333.95 34.33 53541.32 88888.00 2015-03-28 18:04:40.409 087 15334.10 34.28 53541.23 88888.00 2015-03-28 18:04:40.909 087 15334.08 34.27 53541.19 88888.00 2015-03-28 18:04:41.409 087 15333.95 34.25 53541.27 88888.00 2015-03-28 18:04:41.909 087 15333.96 34.28 53541.39 88888.00 2015-03-28 18:04:42.409 087 15334.08 34.28 53541.40 88888.00 2015-03-28 18:04:42.909 087 15334.10 34.24 53541.27 88888.00 2015-03-28 18:04:43.409 087 15334.00 34.26 53541.32 88888.00 2015-03-28 18:04:43.909 087 15333.91 34.27 53541.46 88888.00 2015-03-28 18:04:44.409 087 15334.03 34.30 53541.52 88888.00 2015-03-28 18:04:44.909 087 15334.26 34.32 53541.44 88888.00 2015-03-28 18:04:45.409 087 15334.23 34.28 53541.46 88888.00 2015-03-28 18:04:45.909 087 15334.13 34.27 53541.52 88888.00 2015-03-28 18:04:46.409 087 15334.20 34.30 53541.62 88888.00 2015-03-28 18:04:46.909 087 15334.37 34.33 53541.57 88888.00 2015-03-28 18:04:47.409 087 15334.38 34.30 53541.42 88888.00 2015-03-28 18:04:47.909 087 15334.30 34.36 53541.45 88888.00 2015-03-28 18:04:48.409 087 15334.30 34.46 53541.56 88888.00 2015-03-28 18:04:48.909 087 15334.41 34.44 53541.56 88888.00 2015-03-28 18:04:49.409 087 15334.62 34.39 53541.52 88888.00 2015-03-28 18:04:49.909 087 15334.67 34.37 53541.47 88888.00 2015-03-28 18:04:50.409 087 15334.65 34.44 53541.45 88888.00 2015-03-28 18:04:50.909 087 15334.58 34.47 53541.52 88888.00 2015-03-28 18:04:51.409 087 15334.58 34.43 53541.54 88888.00 2015-03-28 18:04:51.909 087 15334.71 34.34 53541.49 88888.00 2015-03-28 18:04:52.409 087 15334.83 34.36 53541.46 88888.00 2015-03-28 18:04:52.909 087 15334.90 34.43 53541.34 88888.00 2015-03-28 18:04:53.409 087 15334.90 34.45 53541.26 88888.00 2015-03-28 18:04:53.909 087 15334.78 34.45 53541.28 88888.00 2015-03-28 18:04:54.409 087 15334.68 34.44 53541.34 88888.00 2015-03-28 18:04:54.909 087 15334.63 34.45 53541.43 88888.00 2015-03-28 18:04:55.409 087 15334.64 34.43 53541.45 88888.00 2015-03-28 18:04:55.909 087 15334.69 34.36 53541.41 88888.00 2015-03-28 18:04:56.409 087 15334.75 34.33 53541.30 88888.00 2015-03-28 18:04:56.909 087 15334.73 34.29 53541.20 88888.00 2015-03-28 18:04:57.409 087 15334.67 34.29 53541.18 88888.00 2015-03-28 18:04:57.909 087 15334.53 34.27 53541.21 88888.00 2015-03-28 18:04:58.409 087 15334.38 34.26 53541.32 88888.00 2015-03-28 18:04:58.909 087 15334.36 34.27 53541.43 88888.00 2015-03-28 18:04:59.409 087 15334.44 34.24 53541.48 88888.00 2015-03-28 18:04:59.909 087 15334.49 34.20 53541.41 88888.00 2015-03-28 18:05:00.409 087 15334.38 34.19 53541.40 88888.00 2015-03-28 18:05:00.909 087 15334.24 34.25 53541.47 88888.00 2015-03-28 18:05:01.409 087 15334.22 34.28 53541.59 88888.00 2015-03-28 18:05:01.909 087 15334.39 34.26 53541.52 88888.00 2015-03-28 18:05:02.409 087 15334.41 34.27 53541.34 88888.00 2015-03-28 18:05:02.909 087 15334.27 34.29 53541.33 88888.00 2015-03-28 18:05:03.409 087 15334.13 34.30 53541.38 88888.00 2015-03-28 18:05:03.909 087 15334.08 34.36 53541.38 88888.00 2015-03-28 18:05:04.409 087 15334.20 34.35 53541.40 88888.00 2015-03-28 18:05:04.909 087 15334.19 34.34 53541.29 88888.00 2015-03-28 18:05:05.409 087 15333.97 34.33 53541.33 88888.00 2015-03-28 18:05:05.909 087 15333.92 34.35 53541.42 88888.00 2015-03-28 18:05:06.409 087 15333.99 34.36 53541.38 88888.00 2015-03-28 18:05:06.909 087 15334.11 34.42 53541.28 88888.00 2015-03-28 18:05:07.409 087 15334.10 34.51 53541.33 88888.00 2015-03-28 18:05:07.909 087 15333.92 34.55 53541.42 88888.00 2015-03-28 18:05:08.409 087 15333.88 34.59 53541.48 88888.00 2015-03-28 18:05:08.909 087 15334.00 34.64 53541.38 88888.00 2015-03-28 18:05:09.409 087 15333.94 34.70 53541.35 88888.00 2015-03-28 18:05:09.909 087 15333.77 34.81 53541.45 88888.00 2015-03-28 18:05:10.409 087 15333.88 34.88 53541.52 88888.00 2015-03-28 18:05:10.909 087 15334.01 34.95 53541.37 88888.00 2015-03-28 18:05:11.409 087 15333.86 34.99 53541.35 88888.00 2015-03-28 18:05:11.909 087 15333.72 35.08 53541.45 88888.00 2015-03-28 18:05:12.409 087 15333.82 35.14 53541.49 88888.00 2015-03-28 18:05:12.909 087 15333.92 35.21 53541.40 88888.00 2015-03-28 18:05:13.409 087 15333.77 35.33 53541.43 88888.00 2015-03-28 18:05:13.909 087 15333.65 35.47 53541.55 88888.00 2015-03-28 18:05:14.409 087 15333.77 35.47 53541.45 88888.00 2015-03-28 18:05:14.909 087 15333.67 35.55 53541.39 88888.00 2015-03-28 18:05:15.409 087 15333.50 35.64 53541.44 88888.00 2015-03-28 18:05:15.909 087 15333.58 35.71 53541.47 88888.00 2015-03-28 18:05:16.409 087 15333.56 35.79 53541.37 88888.00 2015-03-28 18:05:16.909 087 15333.41 35.86 53541.38 88888.00 2015-03-28 18:05:17.409 087 15333.33 35.90 53541.39 88888.00 2015-03-28 18:05:17.909 087 15333.36 35.89 53541.28 88888.00 2015-03-28 18:05:18.409 087 15333.21 35.91 53541.33 88888.00 2015-03-28 18:05:18.909 087 15333.20 35.91 53541.39 88888.00 2015-03-28 18:05:19.409 087 15333.21 35.93 53541.23 88888.00 2015-03-28 18:05:19.909 087 15332.96 35.94 53541.22 88888.00 2015-03-28 18:05:20.409 087 15332.87 35.92 53541.23 88888.00 2015-03-28 18:05:20.909 087 15332.82 35.79 53541.08 88888.00 2015-03-28 18:05:21.409 087 15332.61 35.72 53541.10 88888.00 2015-03-28 18:05:21.909 087 15332.54 35.64 53541.01 88888.00 2015-03-28 18:05:22.409 087 15332.38 35.59 53540.97 88888.00 2015-03-28 18:05:22.909 087 15332.27 35.54 53541.04 88888.00 2015-03-28 18:05:23.409 087 15332.16 35.46 53540.93 88888.00 2015-03-28 18:05:23.909 087 15331.97 35.39 53540.90 88888.00 2015-03-28 18:05:24.409 087 15331.91 35.26 53540.86 88888.00 2015-03-28 18:05:24.909 087 15331.76 35.21 53540.90 88888.00 2015-03-28 18:05:25.409 087 15331.69 35.11 53540.86 88888.00 2015-03-28 18:05:25.909 087 15331.50 35.03 53540.89 88888.00 2015-03-28 18:05:26.409 087 15331.40 34.93 53540.78 88888.00 2015-03-28 18:05:26.909 087 15331.32 34.81 53540.75 88888.00 2015-03-28 18:05:27.409 087 15331.29 34.73 53540.76 88888.00 2015-03-28 18:05:27.909 087 15331.17 34.65 53540.73 88888.00 2015-03-28 18:05:28.409 087 15331.14 34.51 53540.66 88888.00 2015-03-28 18:05:28.909 087 15331.04 34.45 53540.66 88888.00 2015-03-28 18:05:29.409 087 15331.10 34.33 53540.51 88888.00 2015-03-28 18:05:29.909 087 15331.15 34.19 53540.53 88888.00 2015-03-28 18:05:30.409 087 15331.20 34.02 53540.49 88888.00 2015-03-28 18:05:30.909 087 15331.19 33.89 53540.49 88888.00 2015-03-28 18:05:31.409 087 15331.40 33.74 53540.43 88888.00 2015-03-28 18:05:31.909 087 15331.40 33.63 53540.41 88888.00 2015-03-28 18:05:32.409 087 15331.56 33.53 53540.32 88888.00 2015-03-28 18:05:32.909 087 15331.65 33.39 53540.15 88888.00 2015-03-28 18:05:33.409 087 15331.71 33.33 53540.16 88888.00 2015-03-28 18:05:33.909 087 15332.01 33.26 53540.08 88888.00 2015-03-28 18:05:34.409 087 15332.12 33.16 53539.99 88888.00 2015-03-28 18:05:34.909 087 15332.19 33.09 53540.06 88888.00 2015-03-28 18:05:35.409 087 15332.34 32.99 53540.01 88888.00 2015-03-28 18:05:35.909 087 15332.58 32.90 53539.85 88888.00 2015-03-28 18:05:36.409 087 15332.59 32.78 53539.77 88888.00 2015-03-28 18:05:36.909 087 15332.56 32.70 53539.86 88888.00 2015-03-28 18:05:37.409 087 15332.66 32.62 53539.91 88888.00 2015-03-28 18:05:37.909 087 15332.82 32.53 53539.85 88888.00 2015-03-28 18:05:38.409 087 15332.94 32.48 53539.69 88888.00 2015-03-28 18:05:38.909 087 15332.96 32.40 53539.56 88888.00 2015-03-28 18:05:39.409 087 15332.93 32.34 53539.54 88888.00 2015-03-28 18:05:39.909 087 15332.79 32.29 53539.61 88888.00 2015-03-28 18:05:40.409 087 15332.73 32.25 53539.67 88888.00 2015-03-28 18:05:40.909 087 15332.76 32.18 53539.69 88888.00 2015-03-28 18:05:41.409 087 15332.81 32.08 53539.66 88888.00 2015-03-28 18:05:41.909 087 15332.86 32.05 53539.54 88888.00 2015-03-28 18:05:42.409 087 15332.78 31.95 53539.48 88888.00 2015-03-28 18:05:42.909 087 15332.67 31.87 53539.50 88888.00 2015-03-28 18:05:43.409 087 15332.55 31.84 53539.55 88888.00 2015-03-28 18:05:43.909 087 15332.52 31.80 53539.58 88888.00 2015-03-28 18:05:44.409 087 15332.57 31.75 53539.58 88888.00 2015-03-28 18:05:44.909 087 15332.59 31.68 53539.53 88888.00 2015-03-28 18:05:45.409 087 15332.60 31.66 53539.42 88888.00 2015-03-28 18:05:45.909 087 15332.48 31.65 53539.42 88888.00 2015-03-28 18:05:46.409 087 15332.34 31.63 53539.54 88888.00 2015-03-28 18:05:46.909 087 15332.36 31.66 53539.66 88888.00 2015-03-28 18:05:47.409 087 15332.46 31.65 53539.67 88888.00 2015-03-28 18:05:47.909 087 15332.58 31.66 53539.59 88888.00 2015-03-28 18:05:48.409 087 15332.66 31.66 53539.52 88888.00 2015-03-28 18:05:48.909 087 15332.60 31.73 53539.55 88888.00 2015-03-28 18:05:49.409 087 15332.58 31.76 53539.58 88888.00 2015-03-28 18:05:49.909 087 15332.69 31.82 53539.65 88888.00 2015-03-28 18:05:50.409 087 15332.90 31.84 53539.65 88888.00 2015-03-28 18:05:50.909 087 15333.14 31.86 53539.62 88888.00 2015-03-28 18:05:51.409 087 15333.40 31.90 53539.54 88888.00 2015-03-28 18:05:51.909 087 15333.58 31.94 53539.50 88888.00 2015-03-28 18:05:52.409 087 15333.77 31.99 53539.48 88888.00 2015-03-28 18:05:52.909 087 15333.94 32.08 53539.46 88888.00 2015-03-28 18:05:53.409 087 15334.08 32.17 53539.51 88888.00 2015-03-28 18:05:53.909 087 15334.19 32.26 53539.58 88888.00 2015-03-28 18:05:54.409 087 15334.26 32.31 53539.59 88888.00 2015-03-28 18:05:54.909 087 15334.28 32.39 53539.57 88888.00 2015-03-28 18:05:55.409 087 15334.30 32.46 53539.57 88888.00 2015-03-28 18:05:55.909 087 15334.31 32.53 53539.54 88888.00 2015-03-28 18:05:56.409 087 15334.35 32.54 53539.42 88888.00 2015-03-28 18:05:56.909 087 15334.38 32.56 53539.34 88888.00 2015-03-28 18:05:57.409 087 15334.42 32.63 53539.27 88888.00 2015-03-28 18:05:57.909 087 15334.51 32.68 53539.20 88888.00 2015-03-28 18:05:58.409 087 15334.58 32.71 53539.25 88888.00 2015-03-28 18:05:58.909 087 15334.54 32.75 53539.37 88888.00 2015-03-28 18:05:59.409 087 15334.48 32.80 53539.43 88888.00 2015-03-28 18:05:59.909 087 15334.48 32.87 53539.44 88888.00 2015-03-28 18:06:00.409 087 15334.55 32.95 53539.42 88888.00 2015-03-28 18:06:00.909 087 15334.68 33.00 53539.31 88888.00 2015-03-28 18:06:01.409 087 15334.91 33.03 53539.22 88888.00 2015-03-28 18:06:01.909 087 15335.05 33.08 53539.21 88888.00 2015-03-28 18:06:02.409 087 15335.05 33.15 53539.21 88888.00 2015-03-28 18:06:02.909 087 15335.08 33.23 53539.18 88888.00 2015-03-28 18:06:03.409 087 15335.30 33.25 53539.04 88888.00 2015-03-28 18:06:03.909 087 15335.56 33.31 53539.03 88888.00 2015-03-28 18:06:04.409 087 15335.64 33.38 53539.10 88888.00 2015-03-28 18:06:04.909 087 15335.78 33.39 53539.01 88888.00 2015-03-28 18:06:05.409 087 15336.05 33.40 53539.00 88888.00 2015-03-28 18:06:05.909 087 15336.02 33.49 53539.01 88888.00 2015-03-28 18:06:06.409 087 15336.20 33.50 53538.87 88888.00 2015-03-28 18:06:06.909 087 15336.30 33.58 53538.91 88888.00 2015-03-28 18:06:07.409 087 15336.47 33.60 53538.79 88888.00 2015-03-28 18:06:07.909 087 15336.49 33.64 53538.77 88888.00 2015-03-28 18:06:08.409 087 15336.55 33.66 53538.70 88888.00 2015-03-28 18:06:08.909 087 15336.62 33.72 53538.77 88888.00 2015-03-28 18:06:09.409 087 15336.72 33.69 53538.64 88888.00 2015-03-28 18:06:09.909 087 15336.76 33.74 53538.63 88888.00 2015-03-28 18:06:10.409 087 15336.83 33.75 53538.56 88888.00 2015-03-28 18:06:10.909 087 15336.85 33.81 53538.54 88888.00 2015-03-28 18:06:11.409 087 15336.95 33.82 53538.47 88888.00 2015-03-28 18:06:11.909 087 15336.95 33.86 53538.44 88888.00 2015-03-28 18:06:12.409 087 15337.03 33.89 53538.42 88888.00 2015-03-28 18:06:12.909 087 15337.07 33.92 53538.32 88888.00 2015-03-28 18:06:13.409 087 15337.09 33.96 53538.26 88888.00 2015-03-28 18:06:13.909 087 15337.17 34.00 53538.19 88888.00 2015-03-28 18:06:14.409 087 15337.24 34.01 53538.16 88888.00 2015-03-28 18:06:14.909 087 15337.33 34.02 53538.17 88888.00 2015-03-28 18:06:15.409 087 15337.41 34.02 53538.14 88888.00 2015-03-28 18:06:15.909 087 15337.53 34.03 53538.07 88888.00 2015-03-28 18:06:16.409 087 15337.64 34.08 53538.10 88888.00 2015-03-28 18:06:16.909 087 15337.72 34.13 53538.14 88888.00 2015-03-28 18:06:17.409 087 15337.82 34.25 53538.15 88888.00 2015-03-28 18:06:17.909 087 15337.88 34.26 53538.16 88888.00 2015-03-28 18:06:18.409 087 15337.97 34.34 53538.06 88888.00 2015-03-28 18:06:18.909 087 15338.04 34.39 53538.07 88888.00 2015-03-28 18:06:19.409 087 15338.13 34.45 53538.02 88888.00 2015-03-28 18:06:19.909 087 15338.19 34.50 53538.02 88888.00 2015-03-28 18:06:20.409 087 15338.28 34.55 53538.06 88888.00 2015-03-28 18:06:20.909 087 15338.30 34.58 53538.09 88888.00 2015-03-28 18:06:21.409 087 15338.27 34.63 53538.10 88888.00 2015-03-28 18:06:21.909 087 15338.31 34.61 53538.05 88888.00 2015-03-28 18:06:22.409 087 15338.33 34.68 53538.11 88888.00 2015-03-28 18:06:22.909 087 15338.36 34.72 53538.17 88888.00 2015-03-28 18:06:23.409 087 15338.39 34.73 53538.20 88888.00 2015-03-28 18:06:23.909 087 15338.47 34.72 53538.21 88888.00 2015-03-28 18:06:24.409 087 15338.55 34.78 53538.19 88888.00 2015-03-28 18:06:24.909 087 15338.58 34.85 53538.18 88888.00 2015-03-28 18:06:25.409 087 15338.61 34.84 53538.17 88888.00 2015-03-28 18:06:25.909 087 15338.79 34.90 53538.21 88888.00 2015-03-28 18:06:26.409 087 15338.90 34.90 53538.22 88888.00 2015-03-28 18:06:26.909 087 15339.00 34.90 53538.22 88888.00 2015-03-28 18:06:27.409 087 15339.07 34.93 53538.22 88888.00 2015-03-28 18:06:27.909 087 15339.17 34.94 53538.16 88888.00 2015-03-28 18:06:28.409 087 15339.42 35.00 53538.24 88888.00 2015-03-28 18:06:28.909 087 15339.58 35.07 53538.31 88888.00 2015-03-28 18:06:29.409 087 15339.72 35.11 53538.31 88888.00 2015-03-28 18:06:29.909 087 15339.84 35.15 53538.29 88888.00 2015-03-28 18:06:30.409 087 15339.94 35.14 53538.34 88888.00 2015-03-28 18:06:30.909 087 15340.03 35.22 53538.33 88888.00 2015-03-28 18:06:31.409 087 15340.10 35.31 53538.26 88888.00 2015-03-28 18:06:31.909 087 15340.24 35.37 53538.29 88888.00 2015-03-28 18:06:32.409 087 15340.34 35.38 53538.31 88888.00 2015-03-28 18:06:32.909 087 15340.46 35.47 53538.26 88888.00 2015-03-28 18:06:33.409 087 15340.57 35.56 53538.23 88888.00 2015-03-28 18:06:33.909 087 15340.68 35.63 53538.21 88888.00 2015-03-28 18:06:34.409 087 15340.75 35.69 53538.22 88888.00 2015-03-28 18:06:34.909 087 15340.82 35.76 53538.26 88888.00 2015-03-28 18:06:35.409 087 15340.86 35.80 53538.31 88888.00 2015-03-28 18:06:35.909 087 15340.89 35.85 53538.32 88888.00 2015-03-28 18:06:36.409 087 15340.98 35.88 53538.40 88888.00 2015-03-28 18:06:36.909 087 15341.04 35.95 53538.41 88888.00 2015-03-28 18:06:37.409 087 15341.07 36.00 53538.45 88888.00 2015-03-28 18:06:37.909 087 15341.09 35.99 53538.42 88888.00 2015-03-28 18:06:38.409 087 15341.17 36.00 53538.43 88888.00 2015-03-28 18:06:38.909 087 15341.15 36.03 53538.50 88888.00 2015-03-28 18:06:39.409 087 15341.15 36.06 53538.50 88888.00 2015-03-28 18:06:39.909 087 15341.10 36.11 53538.51 88888.00 2015-03-28 18:06:40.409 087 15341.08 36.09 53538.58 88888.00 2015-03-28 18:06:40.909 087 15341.01 36.10 53538.64 88888.00 2015-03-28 18:06:41.409 087 15341.04 36.15 53538.67 88888.00 2015-03-28 18:06:41.909 087 15341.02 36.21 53538.60 88888.00 2015-03-28 18:06:42.409 087 15340.98 36.28 53538.58 88888.00 2015-03-28 18:06:42.909 087 15340.89 36.34 53538.64 88888.00 2015-03-28 18:06:43.409 087 15340.84 36.32 53538.67 88888.00 2015-03-28 18:06:43.909 087 15340.88 36.33 53538.78 88888.00 2015-03-28 18:06:44.409 087 15340.88 36.41 53538.81 88888.00 2015-03-28 18:06:44.909 087 15340.90 36.49 53538.85 88888.00 2015-03-28 18:06:45.409 087 15340.89 36.43 53538.95 88888.00 2015-03-28 18:06:45.909 087 15340.95 36.44 53538.95 88888.00 2015-03-28 18:06:46.409 087 15340.99 36.49 53538.97 88888.00 2015-03-28 18:06:46.909 087 15341.10 36.50 53538.97 88888.00 2015-03-28 18:06:47.409 087 15341.16 36.50 53538.98 88888.00 2015-03-28 18:06:47.909 087 15341.25 36.51 53539.02 88888.00 2015-03-28 18:06:48.409 087 15341.33 36.49 53539.04 88888.00 2015-03-28 18:06:48.909 087 15341.41 36.55 53539.02 88888.00 2015-03-28 18:06:49.409 087 15341.51 36.57 53539.01 88888.00 2015-03-28 18:06:49.909 087 15341.62 36.60 53539.02 88888.00 2015-03-28 18:06:50.409 087 15341.65 36.61 53539.05 88888.00 2015-03-28 18:06:50.909 087 15341.71 36.61 53539.04 88888.00 2015-03-28 18:06:51.409 087 15341.74 36.67 53539.03 88888.00 2015-03-28 18:06:51.909 087 15341.77 36.74 53539.00 88888.00 2015-03-28 18:06:52.409 087 15341.80 36.75 53539.06 88888.00 2015-03-28 18:06:52.909 087 15341.81 36.78 53539.04 88888.00 2015-03-28 18:06:53.409 087 15341.79 36.85 53539.03 88888.00 2015-03-28 18:06:53.909 087 15341.79 36.90 53539.01 88888.00 2015-03-28 18:06:54.409 087 15341.72 36.95 53538.96 88888.00 2015-03-28 18:06:54.909 087 15341.70 36.94 53538.87 88888.00 2015-03-28 18:06:55.409 087 15341.67 36.96 53538.82 88888.00 2015-03-28 18:06:55.909 087 15341.69 36.97 53538.82 88888.00 2015-03-28 18:06:56.409 087 15341.65 36.98 53538.79 88888.00 2015-03-28 18:06:56.909 087 15341.58 36.95 53538.75 88888.00 2015-03-28 18:06:57.409 087 15341.59 36.97 53538.78 88888.00 2015-03-28 18:06:57.909 087 15341.58 37.00 53538.81 88888.00 2015-03-28 18:06:58.409 087 15341.55 36.98 53538.78 88888.00 2015-03-28 18:06:58.909 087 15341.46 37.00 53538.75 88888.00 2015-03-28 18:06:59.409 087 15341.43 36.97 53538.75 88888.00 2015-03-28 18:06:59.909 087 15341.38 37.03 53538.72 88888.00 2015-03-28 18:07:00.409 087 15341.38 36.96 53538.70 88888.00 2015-03-28 18:07:00.909 087 15341.26 36.93 53538.70 88888.00 2015-03-28 18:07:01.409 087 15341.17 36.93 53538.75 88888.00 2015-03-28 18:07:01.909 087 15341.13 36.95 53538.76 88888.00 2015-03-28 18:07:02.409 087 15341.01 36.94 53538.82 88888.00 2015-03-28 18:07:02.909 087 15340.88 36.94 53538.84 88888.00 2015-03-28 18:07:03.409 087 15340.81 36.93 53538.90 88888.00 2015-03-28 18:07:03.909 087 15340.73 36.93 53538.98 88888.00 2015-03-28 18:07:04.409 087 15340.61 36.98 53539.04 88888.00 2015-03-28 18:07:04.909 087 15340.54 37.04 53539.06 88888.00 2015-03-28 18:07:05.409 087 15340.47 37.07 53539.03 88888.00 2015-03-28 18:07:05.909 087 15340.36 37.05 53539.03 88888.00 2015-03-28 18:07:06.409 087 15340.28 37.02 53538.99 88888.00 2015-03-28 18:07:06.909 087 15340.21 37.05 53538.96 88888.00 2015-03-28 18:07:07.409 087 15340.16 37.11 53538.96 88888.00 2015-03-28 18:07:07.909 087 15340.12 37.18 53539.01 88888.00 2015-03-28 18:07:08.409 087 15340.09 37.18 53539.10 88888.00 2015-03-28 18:07:08.909 087 15340.11 37.16 53539.06 88888.00 2015-03-28 18:07:09.409 087 15340.11 37.18 53539.10 88888.00 2015-03-28 18:07:09.909 087 15340.07 37.21 53539.13 88888.00 2015-03-28 18:07:10.409 087 15340.03 37.26 53539.11 88888.00 2015-03-28 18:07:10.909 087 15340.03 37.29 53539.06 88888.00 2015-03-28 18:07:11.409 087 15340.03 37.30 53539.03 88888.00 2015-03-28 18:07:11.909 087 15340.03 37.23 53538.98 88888.00 2015-03-28 18:07:12.409 087 15340.00 37.26 53538.94 88888.00 2015-03-28 18:07:12.909 087 15339.98 37.28 53538.93 88888.00 2015-03-28 18:07:13.409 087 15339.92 37.26 53538.93 88888.00 2015-03-28 18:07:13.909 087 15339.90 37.24 53538.96 88888.00 2015-03-28 18:07:14.409 087 15339.82 37.23 53538.96 88888.00 2015-03-28 18:07:14.909 087 15339.76 37.20 53538.97 88888.00 2015-03-28 18:07:15.409 087 15339.64 37.15 53538.98 88888.00 2015-03-28 18:07:15.909 087 15339.55 37.18 53538.97 88888.00 2015-03-28 18:07:16.409 087 15339.51 37.24 53538.94 88888.00 2015-03-28 18:07:16.909 087 15339.54 37.28 53538.91 88888.00 2015-03-28 18:07:17.409 087 15339.47 37.22 53538.87 88888.00 2015-03-28 18:07:17.909 087 15339.36 37.20 53538.79 88888.00 2015-03-28 18:07:18.409 087 15339.27 37.16 53538.78 88888.00 2015-03-28 18:07:18.909 087 15339.21 37.19 53538.80 88888.00 2015-03-28 18:07:19.409 087 15339.20 37.23 53538.73 88888.00 2015-03-28 18:07:19.909 087 15339.19 37.15 53538.68 88888.00 2015-03-28 18:07:20.409 087 15339.17 37.13 53538.60 88888.00 2015-03-28 18:07:20.909 087 15339.11 37.15 53538.55 88888.00 2015-03-28 18:07:21.409 087 15339.08 37.13 53538.58 88888.00 2015-03-28 18:07:21.909 087 15339.09 37.06 53538.56 88888.00 2015-03-28 18:07:22.409 087 15339.07 37.03 53538.56 88888.00 2015-03-28 18:07:22.909 087 15339.05 36.97 53538.55 88888.00 2015-03-28 18:07:23.409 087 15339.02 36.86 53538.45 88888.00 2015-03-28 18:07:23.909 087 15338.98 36.78 53538.38 88888.00 2015-03-28 18:07:24.409 087 15338.98 36.76 53538.38 88888.00 2015-03-28 18:07:24.909 087 15338.98 36.72 53538.42 88888.00 2015-03-28 18:07:25.409 087 15338.93 36.64 53538.40 88888.00 2015-03-28 18:07:25.909 087 15338.89 36.61 53538.38 88888.00 2015-03-28 18:07:26.409 087 15338.82 36.60 53538.37 88888.00 2015-03-28 18:07:26.909 087 15338.85 36.53 53538.38 88888.00 2015-03-28 18:07:27.409 087 15338.80 36.53 53538.35 88888.00 2015-03-28 18:07:27.909 087 15338.73 36.53 53538.34 88888.00 2015-03-28 18:07:28.409 087 15338.70 36.44 53538.30 88888.00 2015-03-28 18:07:28.909 087 15338.65 36.46 53538.22 88888.00 2015-03-28 18:07:29.409 087 15338.57 36.49 53538.20 88888.00 2015-03-28 18:07:29.909 087 15338.55 36.49 53538.22 88888.00 2015-03-28 18:07:30.409 087 15338.57 36.44 53538.21 88888.00 2015-03-28 18:07:30.909 087 15338.56 36.44 53538.14 88888.00 2015-03-28 18:07:31.409 087 15338.54 36.45 53538.14 88888.00 2015-03-28 18:07:31.909 087 15338.45 36.53 53538.11 88888.00 2015-03-28 18:07:32.409 087 15338.39 36.52 53538.05 88888.00 2015-03-28 18:07:32.909 087 15338.39 36.53 53538.14 88888.00 2015-03-28 18:07:33.409 087 15338.44 36.58 53538.18 88888.00 2015-03-28 18:07:33.909 087 15338.43 36.61 53538.19 88888.00 2015-03-28 18:07:34.409 087 15338.49 36.59 53538.19 88888.00 2015-03-28 18:07:34.909 087 15338.57 36.60 53538.16 88888.00 2015-03-28 18:07:35.409 087 15338.63 36.58 53538.12 88888.00 2015-03-28 18:07:35.909 087 15338.69 36.58 53538.13 88888.00 2015-03-28 18:07:36.409 087 15338.72 36.60 53538.09 88888.00 2015-03-28 18:07:36.909 087 15338.74 36.58 53538.10 88888.00 2015-03-28 18:07:37.409 087 15338.79 36.58 53538.11 88888.00 2015-03-28 18:07:37.909 087 15338.81 36.55 53538.07 88888.00 2015-03-28 18:07:38.409 087 15338.83 36.61 53538.07 88888.00 2015-03-28 18:07:38.909 087 15338.82 36.60 53538.03 88888.00 2015-03-28 18:07:39.409 087 15338.76 36.58 53538.07 88888.00 2015-03-28 18:07:39.909 087 15338.79 36.53 53538.04 88888.00 2015-03-28 18:07:40.409 087 15338.72 36.57 53538.00 88888.00 2015-03-28 18:07:40.909 087 15338.70 36.60 53538.04 88888.00 2015-03-28 18:07:41.409 087 15338.65 36.57 53538.02 88888.00 2015-03-28 18:07:41.909 087 15338.56 36.55 53537.96 88888.00 2015-03-28 18:07:42.409 087 15338.52 36.52 53537.91 88888.00 2015-03-28 18:07:42.909 087 15338.44 36.53 53537.93 88888.00 2015-03-28 18:07:43.409 087 15338.36 36.52 53537.95 88888.00 2015-03-28 18:07:43.909 087 15338.25 36.51 53537.94 88888.00 2015-03-28 18:07:44.409 087 15338.26 36.45 53537.90 88888.00 2015-03-28 18:07:44.909 087 15338.21 36.42 53537.89 88888.00 2015-03-28 18:07:45.409 087 15338.15 36.45 53537.92 88888.00 2015-03-28 18:07:45.909 087 15338.12 36.45 53537.92 88888.00 2015-03-28 18:07:46.409 087 15338.16 36.44 53537.92 88888.00 2015-03-28 18:07:46.909 087 15338.11 36.42 53537.85 88888.00 2015-03-28 18:07:47.409 087 15338.12 36.34 53537.82 88888.00 2015-03-28 18:07:47.909 087 15338.10 36.35 53537.80 88888.00 2015-03-28 18:07:48.409 087 15338.04 36.29 53537.76 88888.00 2015-03-28 18:07:48.909 087 15338.03 36.29 53537.80 88888.00 2015-03-28 18:07:49.409 087 15338.01 36.25 53537.89 88888.00 2015-03-28 18:07:49.909 087 15338.00 36.29 53537.86 88888.00 2015-03-28 18:07:50.409 087 15338.03 36.34 53537.91 88888.00 2015-03-28 18:07:50.909 087 15338.02 36.32 53537.94 88888.00 2015-03-28 18:07:51.409 087 15338.06 36.33 53537.97 88888.00 2015-03-28 18:07:51.909 087 15338.02 36.33 53537.96 88888.00 2015-03-28 18:07:52.409 087 15338.09 36.37 53537.92 88888.00 2015-03-28 18:07:52.909 087 15338.17 36.43 53537.92 88888.00 2015-03-28 18:07:53.409 087 15338.28 36.49 53537.86 88888.00 2015-03-28 18:07:53.909 087 15338.42 36.51 53537.86 88888.00 2015-03-28 18:07:54.409 087 15338.56 36.52 53537.92 88888.00 2015-03-28 18:07:54.909 087 15338.74 36.57 53537.97 88888.00 2015-03-28 18:07:55.409 087 15338.93 36.59 53538.02 88888.00 2015-03-28 18:07:55.909 087 15339.16 36.63 53538.09 88888.00 2015-03-28 18:07:56.409 087 15339.34 36.69 53538.10 88888.00 2015-03-28 18:07:56.909 087 15339.52 36.72 53538.16 88888.00 2015-03-28 18:07:57.409 087 15339.78 36.78 53538.19 88888.00 2015-03-28 18:07:57.909 087 15340.01 36.89 53538.17 88888.00 2015-03-28 18:07:58.409 087 15340.18 36.97 53538.13 88888.00 2015-03-28 18:07:58.909 087 15340.34 36.97 53538.10 88888.00 2015-03-28 18:07:59.409 087 15340.46 37.02 53538.05 88888.00 2015-03-28 18:07:59.909 087 15340.59 37.09 53538.10 88888.00 2015-03-28 18:08:00.409 087 15340.70 37.15 53538.13 88888.00 2015-03-28 18:08:00.909 087 15340.73 37.20 53538.17 88888.00 2015-03-28 18:08:01.409 087 15340.77 37.18 53538.15 88888.00 2015-03-28 18:08:01.909 087 15340.73 37.20 53538.09 88888.00 2015-03-28 18:08:02.409 087 15340.66 37.22 53538.13 88888.00 2015-03-28 18:08:02.909 087 15340.57 37.24 53538.18 88888.00 2015-03-28 18:08:03.409 087 15340.45 37.28 53538.23 88888.00 2015-03-28 18:08:03.909 087 15340.26 37.29 53538.30 88888.00 2015-03-28 18:08:04.409 087 15340.12 37.29 53538.34 88888.00 2015-03-28 18:08:04.909 087 15339.94 37.27 53538.35 88888.00 2015-03-28 18:08:05.409 087 15339.79 37.22 53538.43 88888.00 2015-03-28 18:08:05.909 087 15339.61 37.14 53538.48 88888.00 2015-03-28 18:08:06.409 087 15339.46 37.12 53538.57 88888.00 2015-03-28 18:08:06.909 087 15339.34 37.03 53538.63 88888.00 2015-03-28 18:08:07.409 087 15339.29 37.01 53538.66 88888.00 2015-03-28 18:08:07.909 087 15339.20 37.00 53538.72 88888.00 2015-03-28 18:08:08.409 087 15339.24 36.97 53538.76 88888.00 2015-03-28 18:08:08.909 087 15339.27 36.95 53538.84 88888.00 2015-03-28 18:08:09.409 087 15339.41 36.93 53538.90 88888.00 2015-03-28 18:08:09.909 087 15339.63 36.97 53538.97 88888.00 2015-03-28 18:08:10.409 087 15339.78 36.96 53539.01 88888.00 2015-03-28 18:08:10.909 087 15339.99 37.00 53538.99 88888.00 2015-03-28 18:08:11.409 087 15340.23 37.10 53538.93 88888.00 2015-03-28 18:08:11.909 087 15340.52 37.12 53538.90 88888.00 2015-03-28 18:08:12.409 087 15340.78 37.16 53538.86 88888.00 2015-03-28 18:08:12.909 087 15341.09 37.22 53538.85 88888.00 2015-03-28 18:08:13.409 087 15341.32 37.24 53538.81 88888.00 2015-03-28 18:08:13.909 087 15341.51 37.23 53538.80 88888.00 2015-03-28 18:08:14.409 087 15341.65 37.21 53538.80 88888.00 2015-03-28 18:08:14.909 087 15341.73 37.19 53538.81 88888.00 2015-03-28 18:08:15.409 087 15341.77 37.16 53538.72 88888.00 2015-03-28 18:08:15.909 087 15341.71 37.15 53538.70 88888.00 2015-03-28 18:08:16.409 087 15341.55 37.14 53538.61 88888.00 2015-03-28 18:08:16.909 087 15341.28 37.11 53538.62 88888.00 2015-03-28 18:08:17.409 087 15341.00 37.06 53538.59 88888.00 2015-03-28 18:08:17.909 087 15340.65 36.98 53538.48 88888.00 2015-03-28 18:08:18.409 087 15340.32 36.94 53538.48 88888.00 2015-03-28 18:08:18.909 087 15339.96 36.89 53538.53 88888.00 2015-03-28 18:08:19.409 087 15339.62 36.81 53538.54 88888.00 2015-03-28 18:08:19.909 087 15339.30 36.80 53538.57 88888.00 2015-03-28 18:08:20.409 087 15338.96 36.80 53538.64 88888.00 2015-03-28 18:08:20.909 087 15338.72 36.77 53538.73 88888.00 2015-03-28 18:08:21.409 087 15338.57 36.78 53538.73 88888.00 2015-03-28 18:08:21.909 087 15338.40 36.79 53538.72 88888.00 2015-03-28 18:08:22.409 087 15338.30 36.79 53538.81 88888.00 2015-03-28 18:08:22.909 087 15338.29 36.77 53538.88 88888.00 2015-03-28 18:08:23.409 087 15338.22 36.77 53538.94 88888.00 2015-03-28 18:08:23.909 087 15338.22 36.77 53539.00 88888.00 2015-03-28 18:08:24.409 087 15338.27 36.78 53539.01 88888.00 2015-03-28 18:08:24.909 087 15338.29 36.84 53539.01 88888.00 2015-03-28 18:08:25.409 087 15338.21 36.81 53539.00 88888.00 2015-03-28 18:08:25.909 087 15338.16 36.77 53538.97 88888.00 2015-03-28 18:08:26.409 087 15338.10 36.80 53538.98 88888.00 2015-03-28 18:08:26.909 087 15338.03 36.84 53539.04 88888.00 2015-03-28 18:08:27.409 087 15338.00 36.75 53539.12 88888.00 2015-03-28 18:08:27.909 087 15337.88 36.75 53539.04 88888.00 2015-03-28 18:08:28.409 087 15337.75 36.74 53539.04 88888.00 2015-03-28 18:08:28.909 087 15337.75 36.77 53539.06 88888.00 2015-03-28 18:08:29.409 087 15337.61 36.80 53539.13 88888.00 2015-03-28 18:08:29.909 087 15337.58 36.84 53539.18 88888.00 2015-03-28 18:08:30.409 087 15337.53 36.87 53539.18 88888.00 2015-03-28 18:08:30.909 087 15337.50 36.92 53539.24 88888.00 2015-03-28 18:08:31.409 087 15337.57 36.92 53539.20 88888.00 2015-03-28 18:08:31.909 087 15337.58 36.93 53539.28 88888.00 2015-03-28 18:08:32.409 087 15337.71 36.90 53539.26 88888.00 2015-03-28 18:08:32.909 087 15337.80 36.89 53539.31 88888.00 2015-03-28 18:08:33.409 087 15337.89 36.94 53539.31 88888.00 2015-03-28 18:08:33.909 087 15337.99 36.94 53539.25 88888.00 2015-03-28 18:08:34.409 087 15338.10 36.94 53539.24 88888.00 2015-03-28 18:08:34.909 087 15338.20 36.93 53539.24 88888.00 2015-03-28 18:08:35.410 087 15338.28 36.94 53539.24 88888.00 2015-03-28 18:08:35.910 087 15338.39 37.00 53539.23 88888.00 2015-03-28 18:08:36.410 087 15338.47 36.98 53539.24 88888.00 2015-03-28 18:08:36.910 087 15338.57 36.97 53539.23 88888.00 2015-03-28 18:08:37.410 087 15338.65 36.98 53539.20 88888.00 2015-03-28 18:08:37.910 087 15338.74 37.01 53539.23 88888.00 2015-03-28 18:08:38.410 087 15338.81 37.04 53539.23 88888.00 2015-03-28 18:08:38.910 087 15338.88 37.04 53539.20 88888.00 2015-03-28 18:08:39.410 087 15338.93 37.05 53539.17 88888.00 2015-03-28 18:08:39.910 087 15338.98 37.11 53539.12 88888.00 2015-03-28 18:08:40.410 087 15339.02 37.16 53539.08 88888.00 2015-03-28 18:08:40.910 087 15339.05 37.12 53539.06 88888.00 2015-03-28 18:08:41.410 087 15339.10 37.11 53539.01 88888.00 2015-03-28 18:08:41.910 087 15339.08 37.11 53538.98 88888.00 2015-03-28 18:08:42.410 087 15339.07 37.11 53538.98 88888.00 2015-03-28 18:08:42.910 087 15339.06 37.13 53538.97 88888.00 2015-03-28 18:08:43.410 087 15339.02 37.10 53539.02 88888.00 2015-03-28 18:08:43.910 087 15339.02 37.01 53539.01 88888.00 2015-03-28 18:08:44.410 087 15339.06 36.96 53538.99 88888.00 2015-03-28 18:08:44.910 087 15339.05 36.94 53538.94 88888.00 2015-03-28 18:08:45.410 087 15339.11 36.89 53538.93 88888.00 2015-03-28 18:08:45.910 087 15339.20 36.89 53538.93 88888.00 2015-03-28 18:08:46.410 087 15339.28 36.89 53538.87 88888.00 2015-03-28 18:08:46.910 087 15339.30 36.83 53538.93 88888.00 2015-03-28 18:08:47.410 087 15339.39 36.80 53538.98 88888.00 2015-03-28 18:08:47.910 087 15339.53 36.78 53538.90 88888.00 2015-03-28 18:08:48.410 087 15339.60 36.71 53538.79 88888.00 2015-03-28 18:08:48.910 087 15339.66 36.70 53538.75 88888.00 2015-03-28 18:08:49.410 087 15339.71 36.74 53538.76 88888.00 2015-03-28 18:08:49.910 087 15339.80 36.75 53538.68 88888.00 2015-03-28 18:08:50.410 087 15339.85 36.71 53538.61 88888.00 2015-03-28 18:08:50.910 087 15339.90 36.68 53538.59 88888.00 2015-03-28 18:08:51.410 087 15339.94 36.61 53538.57 88888.00 2015-03-28 18:08:51.910 087 15339.97 36.61 53538.47 88888.00 2015-03-28 18:08:52.410 087 15340.00 36.58 53538.46 88888.00 2015-03-28 18:08:52.910 087 15340.01 36.57 53538.50 88888.00 2015-03-28 18:08:53.410 087 15340.03 36.52 53538.45 88888.00 2015-03-28 18:08:53.910 087 15340.01 36.53 53538.40 88888.00 2015-03-28 18:08:54.410 087 15340.05 36.53 53538.34 88888.00 2015-03-28 18:08:54.910 087 15340.10 36.50 53538.38 88888.00 2015-03-28 18:08:55.410 087 15340.16 36.41 53538.29 88888.00 2015-03-28 18:08:55.910 087 15340.12 36.35 53538.16 88888.00 2015-03-28 18:08:56.410 087 15340.03 36.31 53538.17 88888.00 2015-03-28 18:08:56.910 087 15339.99 36.29 53538.15 88888.00 2015-03-28 18:08:57.410 087 15339.99 36.26 53538.14 88888.00 2015-03-28 18:08:57.910 087 15339.89 36.24 53538.16 88888.00 2015-03-28 18:08:58.410 087 15339.80 36.19 53538.12 88888.00 2015-03-28 18:08:58.910 087 15339.67 36.12 53538.11 88888.00 2015-03-28 18:08:59.410 087 15339.55 36.08 53538.12 88888.00 2015-03-28 18:08:59.910 087 15339.47 36.06 53538.12 88888.00 2015-03-28 18:09:00.410 087 15339.36 36.06 53538.12 88888.00 2015-03-28 18:09:00.910 087 15339.27 36.06 53538.18 88888.00 2015-03-28 18:09:01.410 087 15339.23 36.06 53538.21 88888.00 2015-03-28 18:09:01.910 087 15339.18 36.06 53538.21 88888.00 2015-03-28 18:09:02.410 087 15339.18 36.10 53538.18 88888.00 2015-03-28 18:09:02.910 087 15339.16 36.19 53538.20 88888.00 2015-03-28 18:09:03.410 087 15339.14 36.19 53538.23 88888.00 2015-03-28 18:09:03.910 087 15339.09 36.25 53538.22 88888.00 2015-03-28 18:09:04.410 087 15339.10 36.27 53538.18 88888.00 2015-03-28 18:09:04.910 087 15339.12 36.27 53538.21 88888.00 2015-03-28 18:09:05.410 087 15339.10 36.24 53538.20 88888.00 2015-03-28 18:09:05.910 087 15339.11 36.20 53538.21 88888.00 2015-03-28 18:09:06.410 087 15339.07 36.19 53538.23 88888.00 2015-03-28 18:09:06.910 087 15339.06 36.17 53538.18 88888.00 2015-03-28 18:09:07.410 087 15339.06 36.11 53538.19 88888.00 2015-03-28 18:09:07.910 087 15339.03 36.10 53538.18 88888.00 2015-03-28 18:09:08.410 087 15339.02 36.05 53538.12 88888.00 2015-03-28 18:09:08.910 087 15339.03 36.06 53538.09 88888.00 2015-03-28 18:09:09.410 087 15339.06 36.05 53538.09 88888.00 2015-03-28 18:09:09.910 087 15339.08 36.00 53538.05 88888.00 2015-03-28 18:09:10.410 087 15339.19 35.94 53538.05 88888.00 2015-03-28 18:09:10.910 087 15339.25 35.97 53538.04 88888.00 2015-03-28 18:09:11.410 087 15339.24 35.99 53537.99 88888.00 2015-03-28 18:09:11.910 087 15339.32 36.08 53537.94 88888.00 2015-03-28 18:09:12.410 087 15339.42 36.09 53537.92 88888.00 2015-03-28 18:09:12.910 087 15339.56 36.10 53537.93 88888.00 2015-03-28 18:09:13.410 087 15339.62 36.14 53537.92 88888.00 2015-03-28 18:09:13.910 087 15339.69 36.18 53537.87 88888.00 2015-03-28 18:09:14.410 087 15339.80 36.19 53537.76 88888.00 2015-03-28 18:09:14.910 087 15339.87 36.17 53537.69 88888.00 2015-03-28 18:09:15.410 087 15339.82 36.11 53537.63 88888.00 2015-03-28 18:09:15.910 087 15339.82 36.06 53537.62 88888.00 2015-03-28 18:09:16.410 087 15339.84 35.99 53537.56 88888.00 2015-03-28 18:09:16.910 087 15339.91 35.95 53537.52 88888.00 2015-03-28 18:09:17.410 087 15339.94 35.90 53537.46 88888.00 2015-03-28 18:09:17.910 087 15339.98 35.82 53537.46 88888.00 2015-03-28 18:09:18.410 087 15339.92 35.82 53537.46 88888.00 2015-03-28 18:09:18.910 087 15339.96 35.77 53537.43 88888.00 2015-03-28 18:09:19.410 087 15340.03 35.72 53537.37 88888.00 2015-03-28 18:09:19.910 087 15340.06 35.69 53537.33 88888.00 2015-03-28 18:09:20.410 087 15340.05 35.64 53537.34 88888.00 2015-03-28 18:09:20.910 087 15340.10 35.60 53537.34 88888.00 2015-03-28 18:09:21.410 087 15340.14 35.57 53537.32 88888.00 2015-03-28 18:09:21.910 087 15340.16 35.47 53537.31 88888.00 2015-03-28 18:09:22.410 087 15340.16 35.46 53537.38 88888.00 2015-03-28 18:09:22.910 087 15340.19 35.45 53537.41 88888.00 2015-03-28 18:09:23.410 087 15340.25 35.39 53537.41 88888.00 2015-03-28 18:09:23.910 087 15340.41 35.40 53537.44 88888.00 2015-03-28 18:09:24.410 087 15340.51 35.42 53537.49 88888.00 2015-03-28 18:09:24.910 087 15340.61 35.43 53537.54 88888.00 2015-03-28 18:09:25.410 087 15340.70 35.43 53537.52 88888.00 2015-03-28 18:09:25.910 087 15340.81 35.42 53537.52 88888.00 2015-03-28 18:09:26.410 087 15340.91 35.39 53537.51 88888.00 2015-03-28 18:09:26.910 087 15341.06 35.45 53537.47 88888.00 2015-03-28 18:09:27.410 087 15341.17 35.45 53537.47 88888.00 2015-03-28 18:09:27.910 087 15341.31 35.43 53537.50 88888.00 2015-03-28 18:09:28.410 087 15341.45 35.48 53537.46 88888.00 2015-03-28 18:09:28.910 087 15341.58 35.53 53537.40 88888.00 2015-03-28 18:09:29.410 087 15341.65 35.54 53537.38 88888.00 2015-03-28 18:09:29.910 087 15341.81 35.53 53537.35 88888.00 2015-03-28 18:09:30.410 087 15341.97 35.54 53537.32 88888.00 2015-03-28 18:09:30.910 087 15342.08 35.57 53537.32 88888.00 2015-03-28 18:09:31.410 087 15342.19 35.56 53537.27 88888.00 2015-03-28 18:09:31.910 087 15342.28 35.59 53537.30 88888.00 2015-03-28 18:09:32.410 087 15342.35 35.60 53537.27 88888.00 2015-03-28 18:09:32.910 087 15342.43 35.62 53537.22 88888.00 2015-03-28 18:09:33.410 087 15342.50 35.59 53537.20 88888.00 2015-03-28 18:09:33.910 087 15342.52 35.62 53537.05 88888.00 2015-03-28 18:09:34.410 087 15342.50 35.63 53537.01 88888.00 2015-03-28 18:09:34.910 087 15342.47 35.63 53537.00 88888.00 2015-03-28 18:09:35.410 087 15342.42 35.62 53537.03 88888.00 2015-03-28 18:09:35.910 087 15342.40 35.58 53537.06 88888.00 2015-03-28 18:09:36.410 087 15342.35 35.54 53537.05 88888.00 2015-03-28 18:09:36.910 087 15342.35 35.57 53537.05 88888.00 2015-03-28 18:09:37.410 087 15342.35 35.55 53537.14 88888.00 2015-03-28 18:09:37.910 087 15342.31 35.48 53537.15 88888.00 2015-03-28 18:09:38.410 087 15342.32 35.48 53537.16 88888.00 2015-03-28 18:09:38.910 087 15342.35 35.47 53537.20 88888.00 2015-03-28 18:09:39.410 087 15342.38 35.47 53537.25 88888.00 2015-03-28 18:09:39.910 087 15342.46 35.54 53537.26 88888.00 2015-03-28 18:09:40.410 087 15342.52 35.64 53537.30 88888.00 2015-03-28 18:09:40.910 087 15342.59 35.68 53537.31 88888.00 2015-03-28 18:09:41.410 087 15342.68 35.80 53537.29 88888.00 2015-03-28 18:09:41.910 087 15342.80 35.90 53537.21 88888.00 2015-03-28 18:09:42.410 087 15343.01 36.01 53537.14 88888.00 2015-03-28 18:09:42.910 087 15343.19 36.15 53537.06 88888.00 2015-03-28 18:09:43.410 087 15343.41 36.12 53536.94 88888.00 2015-03-28 18:09:43.910 087 15343.61 36.05 53536.79 88888.00 2015-03-28 18:09:44.410 087 15343.70 35.85 53536.65 88888.00 2015-03-28 18:09:44.910 087 15343.73 35.57 53536.56 88888.00 2015-03-28 18:09:45.410 087 15343.62 35.25 53536.49 88888.00 2015-03-28 18:09:45.910 087 15343.41 34.94 53536.53 88888.00 2015-03-28 18:09:46.410 087 15343.08 34.72 53536.64 88888.00 2015-03-28 18:09:46.910 087 15342.77 34.61 53536.71 88888.00 2015-03-28 18:09:47.410 087 15342.53 34.65 53536.93 88888.00 2015-03-28 18:09:47.910 087 15342.43 34.78 53537.05 88888.00 2015-03-28 18:09:48.410 087 15342.36 34.95 53537.11 88888.00 2015-03-28 18:09:48.910 087 15342.35 35.03 53537.18 88888.00 2015-03-28 18:09:49.410 087 15342.38 35.16 53537.27 88888.00 2015-03-28 18:09:49.910 087 15342.45 35.24 53537.34 88888.00 2015-03-28 18:09:50.410 087 15342.56 35.33 53537.31 88888.00 2015-03-28 18:09:50.910 087 15342.68 35.40 53537.32 88888.00 2015-03-28 18:09:51.410 087 15342.87 35.50 53537.32 88888.00 2015-03-28 18:09:51.910 087 15342.97 35.65 53537.29 88888.00 2015-03-28 18:09:52.410 087 15343.12 35.68 53537.31 88888.00 2015-03-28 18:09:52.910 087 15343.18 35.74 53537.38 88888.00 2015-03-28 18:09:53.410 087 15343.21 35.83 53537.38 88888.00 2015-03-28 18:09:53.910 087 15343.25 35.89 53537.44 88888.00 2015-03-28 18:09:54.410 087 15343.32 35.82 53537.50 88888.00 2015-03-28 18:09:54.910 087 15343.34 35.84 53537.47 88888.00 2015-03-28 18:09:55.410 087 15343.32 35.90 53537.49 88888.00 2015-03-28 18:09:55.910 087 15343.25 35.86 53537.51 88888.00 2015-03-28 18:09:56.410 087 15343.17 35.88 53537.47 88888.00 2015-03-28 18:09:56.910 087 15343.14 35.88 53537.47 88888.00 2015-03-28 18:09:57.410 087 15343.12 35.89 53537.52 88888.00 2015-03-28 18:09:57.910 087 15343.09 35.95 53537.52 88888.00 2015-03-28 18:09:58.410 087 15343.05 35.97 53537.55 88888.00 2015-03-28 18:09:58.910 087 15343.08 36.02 53537.47 88888.00 2015-03-28 18:09:59.410 087 15343.10 36.15 53537.49 88888.00 2015-03-28 18:09:59.910 087 15343.12 36.26 53537.45 88888.00 2015-03-28 18:10:00.410 087 15343.19 36.34 53537.43 88888.00 2015-03-28 18:10:00.910 087 15343.30 36.38 53537.44 88888.00 2015-03-28 18:10:01.410 087 15343.40 36.44 53537.40 88888.00 2015-03-28 18:10:01.910 087 15343.50 36.38 53537.35 88888.00 2015-03-28 18:10:02.410 087 15343.64 36.40 53537.30 88888.00 2015-03-28 18:10:02.910 087 15343.79 36.38 53537.32 88888.00 2015-03-28 18:10:03.410 087 15343.86 36.42 53537.36 88888.00 2015-03-28 18:10:03.910 087 15343.94 36.42 53537.34 88888.00 2015-03-28 18:10:04.410 087 15344.03 36.37 53537.32 88888.00 2015-03-28 18:10:04.910 087 15344.09 36.31 53537.34 88888.00 2015-03-28 18:10:05.410 087 15344.15 36.24 53537.30 88888.00 2015-03-28 18:10:05.910 087 15344.23 36.24 53537.24 88888.00 2015-03-28 18:10:06.410 087 15344.24 36.26 53537.23 88888.00 2015-03-28 18:10:06.910 087 15344.39 36.26 53537.22 88888.00 2015-03-28 18:10:07.410 087 15344.46 36.20 53537.21 88888.00 2015-03-28 18:10:07.910 087 15344.49 36.23 53537.19 88888.00 2015-03-28 18:10:08.410 087 15344.55 36.27 53537.13 88888.00 2015-03-28 18:10:08.910 087 15344.63 36.28 53537.09 88888.00 2015-03-28 18:10:09.410 087 15344.71 36.27 53536.96 88888.00 2015-03-28 18:10:09.910 087 15344.81 36.31 53536.94 88888.00 2015-03-28 18:10:10.410 087 15344.94 36.35 53536.92 88888.00 2015-03-28 18:10:10.910 087 15345.00 36.29 53536.84 88888.00 2015-03-28 18:10:11.410 087 15345.13 36.27 53536.86 88888.00 2015-03-28 18:10:11.910 087 15345.20 36.26 53536.82 88888.00 2015-03-28 18:10:12.410 087 15345.26 36.25 53536.73 88888.00 2015-03-28 18:10:12.910 087 15345.32 36.25 53536.73 88888.00 2015-03-28 18:10:13.410 087 15345.44 36.24 53536.74 88888.00 2015-03-28 18:10:13.910 087 15345.52 36.20 53536.69 88888.00 2015-03-28 18:10:14.410 087 15345.54 36.12 53536.64 88888.00 2015-03-28 18:10:14.910 087 15345.59 36.09 53536.62 88888.00 2015-03-28 18:10:15.410 087 15345.66 36.10 53536.63 88888.00 2015-03-28 18:10:15.910 087 15345.76 36.12 53536.62 88888.00 2015-03-28 18:10:16.410 087 15345.84 36.11 53536.62 88888.00 2015-03-28 18:10:16.910 087 15345.87 36.12 53536.61 88888.00 2015-03-28 18:10:17.410 087 15345.90 36.12 53536.58 88888.00 2015-03-28 18:10:17.910 087 15346.03 36.15 53536.54 88888.00 2015-03-28 18:10:18.410 087 15346.04 36.11 53536.53 88888.00 2015-03-28 18:10:18.910 087 15346.11 36.15 53536.52 88888.00 2015-03-28 18:10:19.410 087 15346.16 36.15 53536.46 88888.00 2015-03-28 18:10:19.910 087 15346.23 36.16 53536.40 88888.00 2015-03-28 18:10:20.410 087 15346.29 36.17 53536.36 88888.00 2015-03-28 18:10:20.910 087 15346.31 36.20 53536.40 88888.00 2015-03-28 18:10:21.410 087 15346.32 36.20 53536.42 88888.00 2015-03-28 18:10:21.910 087 15346.41 36.19 53536.32 88888.00 2015-03-28 18:10:22.410 087 15346.52 36.18 53536.33 88888.00 2015-03-28 18:10:22.910 087 15346.51 36.24 53536.32 88888.00 2015-03-28 18:10:23.410 087 15346.59 36.25 53536.31 88888.00 2015-03-28 18:10:23.910 087 15346.59 36.24 53536.23 88888.00 2015-03-28 18:10:24.410 087 15346.67 36.28 53536.18 88888.00 2015-03-28 18:10:24.910 087 15346.68 36.25 53536.17 88888.00 2015-03-28 18:10:25.410 087 15346.71 36.25 53536.04 88888.00 2015-03-28 18:10:25.910 087 15346.71 36.29 53536.00 88888.00 2015-03-28 18:10:26.410 087 15346.61 36.29 53535.93 88888.00 2015-03-28 18:10:26.910 087 15346.63 36.23 53535.96 88888.00 2015-03-28 18:10:27.410 087 15346.67 36.20 53535.91 88888.00 2015-03-28 18:10:27.910 087 15346.70 36.20 53535.95 88888.00 2015-03-28 18:10:28.410 087 15346.76 36.21 53535.93 88888.00 2015-03-28 18:10:28.910 087 15346.80 36.25 53535.99 88888.00 2015-03-28 18:10:29.410 087 15346.81 36.21 53535.99 88888.00 2015-03-28 18:10:29.910 087 15346.89 36.19 53536.04 88888.00 2015-03-28 18:10:30.410 087 15346.94 36.19 53535.96 88888.00 2015-03-28 18:10:30.910 087 15347.02 36.23 53536.00 88888.00 2015-03-28 18:10:31.410 087 15347.11 36.26 53535.92 88888.00 2015-03-28 18:10:31.910 087 15347.17 36.23 53535.94 88888.00 2015-03-28 18:10:32.410 087 15347.24 36.20 53535.95 88888.00 2015-03-28 18:10:32.910 087 15347.29 36.21 53535.89 88888.00 2015-03-28 18:10:33.410 087 15347.37 36.17 53535.98 88888.00 2015-03-28 18:10:33.910 087 15347.38 36.11 53535.94 88888.00 2015-03-28 18:10:34.410 087 15347.47 36.12 53536.00 88888.00 2015-03-28 18:10:34.910 087 15347.53 36.11 53535.85 88888.00 2015-03-28 18:10:35.410 087 15347.49 36.14 53535.88 88888.00 2015-03-28 18:10:35.910 087 15347.58 36.08 53535.91 88888.00 2015-03-28 18:10:36.410 087 15347.59 36.08 53535.80 88888.00 2015-03-28 18:10:36.910 087 15347.64 36.09 53535.90 88888.00 2015-03-28 18:10:37.410 087 15347.66 36.10 53535.84 88888.00 2015-03-28 18:10:37.910 087 15347.65 36.02 53535.80 88888.00 2015-03-28 18:10:38.410 087 15347.68 36.02 53535.92 88888.00 2015-03-28 18:10:38.910 087 15347.68 36.06 53535.83 88888.00 2015-03-28 18:10:39.410 087 15347.68 36.07 53535.85 88888.00 2015-03-28 18:10:39.910 087 15347.68 36.01 53536.01 88888.00 2015-03-28 18:10:40.410 087 15347.73 36.02 53535.96 88888.00 2015-03-28 18:10:40.910 087 15347.77 35.99 53536.06 88888.00 2015-03-28 18:10:41.410 087 15347.78 35.94 53536.10 88888.00 2015-03-28 18:10:41.910 087 15347.75 35.95 53535.98 88888.00 2015-03-28 18:10:42.410 087 15347.82 35.97 53536.05 88888.00 2015-03-28 18:10:42.910 087 15347.89 36.01 53535.96 88888.00 2015-03-28 18:10:43.410 087 15347.93 35.97 53535.92 88888.00 2015-03-28 18:10:43.910 087 15347.97 35.95 53535.98 88888.00 2015-03-28 18:10:44.410 087 15348.04 35.98 53535.89 88888.00 2015-03-28 18:10:44.910 087 15348.18 35.98 53535.90 88888.00 2015-03-28 18:10:45.410 087 15348.29 35.93 53536.01 88888.00 2015-03-28 18:10:45.910 087 15348.34 35.85 53535.96 88888.00 2015-03-28 18:10:46.410 087 15348.39 35.84 53535.86 88888.00 2015-03-28 18:10:46.910 087 15348.47 35.81 53535.94 88888.00 2015-03-28 18:10:47.410 087 15348.51 35.76 53536.01 88888.00 2015-03-28 18:10:47.910 087 15348.55 35.69 53535.91 88888.00 2015-03-28 18:10:48.410 087 15348.53 35.62 53535.83 88888.00 2015-03-28 18:10:48.910 087 15348.64 35.51 53535.91 88888.00 2015-03-28 18:10:49.410 087 15348.71 35.41 53535.91 88888.00 2015-03-28 18:10:49.910 087 15348.77 35.40 53535.84 88888.00 2015-03-28 18:10:50.410 087 15348.82 35.34 53535.73 88888.00 2015-03-28 18:10:50.910 087 15348.86 35.24 53535.70 88888.00 2015-03-28 18:10:51.410 087 15348.92 35.16 53535.82 88888.00 2015-03-28 18:10:51.910 087 15349.01 35.07 53535.99 88888.00 2015-03-28 18:10:52.410 087 15349.12 35.07 53535.97 88888.00 2015-03-28 18:10:52.910 087 15349.28 35.04 53535.85 88888.00 2015-03-28 18:10:53.410 087 15349.31 34.99 53535.80 88888.00 2015-03-28 18:10:53.910 087 15349.37 34.96 53535.81 88888.00 2015-03-28 18:10:54.410 087 15349.43 34.87 53535.80 88888.00 2015-03-28 18:10:54.910 087 15349.63 34.77 53535.86 88888.00 2015-03-28 18:10:55.410 087 15349.78 34.73 53535.92 88888.00 2015-03-28 18:10:55.910 087 15349.87 34.70 53535.96 88888.00 2015-03-28 18:10:56.410 087 15350.03 34.62 53536.00 88888.00 2015-03-28 18:10:56.910 087 15350.24 34.59 53536.01 88888.00 2015-03-28 18:10:57.410 087 15350.38 34.58 53536.02 88888.00 2015-03-28 18:10:57.910 087 15350.50 34.53 53536.08 88888.00 2015-03-28 18:10:58.410 087 15350.59 34.43 53536.09 88888.00 2015-03-28 18:10:58.910 087 15350.74 34.44 53536.13 88888.00 2015-03-28 18:10:59.410 087 15350.85 34.47 53536.17 88888.00 2015-03-28 18:10:59.910 087 15350.97 34.50 53536.23 88888.00 2015-03-28 18:11:00.410 087 15351.09 34.47 53536.25 88888.00 2015-03-28 18:11:00.910 087 15351.26 34.43 53536.15 88888.00 2015-03-28 18:11:01.410 087 15351.41 34.48 53536.06 88888.00 2015-03-28 18:11:01.910 087 15351.58 34.55 53536.04 88888.00 2015-03-28 18:11:02.410 087 15351.71 34.53 53536.08 88888.00 2015-03-28 18:11:02.910 087 15351.86 34.54 53536.18 88888.00 2015-03-28 18:11:03.410 087 15352.05 34.55 53536.20 88888.00 2015-03-28 18:11:03.910 087 15352.23 34.58 53536.09 88888.00 2015-03-28 18:11:04.410 087 15352.43 34.62 53536.05 88888.00 2015-03-28 18:11:04.910 087 15352.65 34.67 53536.18 88888.00 2015-03-28 18:11:05.410 087 15352.81 34.73 53536.17 88888.00 2015-03-28 18:11:05.910 087 15352.92 34.82 53536.09 88888.00 2015-03-28 18:11:06.410 087 15353.08 34.90 53536.11 88888.00 2015-03-28 18:11:06.910 087 15353.23 34.93 53536.12 88888.00 2015-03-28 18:11:07.410 087 15353.40 34.99 53536.04 88888.00 2015-03-28 18:11:07.910 087 15353.61 35.04 53536.21 88888.00 2015-03-28 18:11:08.410 087 15353.73 35.12 53536.13 88888.00 2015-03-28 18:11:08.910 087 15353.86 35.17 53536.20 88888.00 2015-03-28 18:11:09.410 087 15354.02 35.22 53536.20 88888.00 2015-03-28 18:11:09.910 087 15354.22 35.29 53536.23 88888.00 2015-03-28 18:11:10.410 087 15354.34 35.45 53536.25 88888.00 2015-03-28 18:11:10.910 087 15354.54 35.60 53536.28 88888.00 2015-03-28 18:11:11.410 087 15354.67 35.68 53536.21 88888.00 2015-03-28 18:11:11.910 087 15354.86 35.77 53536.20 88888.00 2015-03-28 18:11:12.410 087 15354.94 35.88 53536.16 88888.00 2015-03-28 18:11:12.910 087 15355.02 36.02 53536.22 88888.00 2015-03-28 18:11:13.410 087 15355.21 36.20 53536.28 88888.00 2015-03-28 18:11:13.910 087 15355.39 36.32 53536.28 88888.00 2015-03-28 18:11:14.410 087 15355.47 36.41 53536.29 88888.00 2015-03-28 18:11:14.910 087 15355.58 36.58 53536.30 88888.00 2015-03-28 18:11:15.410 087 15355.70 36.75 53536.36 88888.00 2015-03-28 18:11:15.910 087 15355.85 36.88 53536.43 88888.00 2015-03-28 18:11:16.410 087 15356.03 37.03 53536.50 88888.00 2015-03-28 18:11:16.910 087 15356.18 37.16 53536.52 88888.00 2015-03-28 18:11:17.410 087 15356.35 37.35 53536.55 88888.00 2015-03-28 18:11:17.910 087 15356.45 37.49 53536.59 88888.00 2015-03-28 18:11:18.410 087 15356.50 37.63 53536.60 88888.00 2015-03-28 18:11:18.910 087 15356.60 37.76 53536.61 88888.00 2015-03-28 18:11:19.410 087 15356.77 37.92 53536.62 88888.00 2015-03-28 18:11:19.910 087 15356.80 38.09 53536.64 88888.00 2015-03-28 18:11:20.410 087 15356.84 38.24 53536.62 88888.00 2015-03-28 18:11:20.910 087 15356.93 38.34 53536.61 88888.00 2015-03-28 18:11:21.410 087 15356.98 38.49 53536.66 88888.00 2015-03-28 18:11:21.910 087 15357.01 38.63 53536.71 88888.00 2015-03-28 18:11:22.410 087 15357.09 38.79 53536.77 88888.00 2015-03-28 18:11:22.910 087 15357.15 38.89 53536.80 88888.00 2015-03-28 18:11:23.410 087 15357.21 39.04 53536.85 88888.00 2015-03-28 18:11:23.910 087 15357.25 39.17 53536.92 88888.00 2015-03-28 18:11:24.410 087 15357.34 39.34 53536.93 88888.00 2015-03-28 18:11:24.910 087 15357.41 39.51 53536.94 88888.00 2015-03-28 18:11:25.410 087 15357.41 39.63 53537.01 88888.00 2015-03-28 18:11:25.910 087 15357.44 39.77 53537.02 88888.00 2015-03-28 18:11:26.410 087 15357.52 39.94 53536.98 88888.00 2015-03-28 18:11:26.910 087 15357.56 40.03 53536.95 88888.00 2015-03-28 18:11:27.410 087 15357.59 40.12 53536.96 88888.00 2015-03-28 18:11:27.910 087 15357.60 40.18 53536.98 88888.00 2015-03-28 18:11:28.410 087 15357.63 40.30 53536.99 88888.00 2015-03-28 18:11:28.910 087 15357.66 40.43 53536.97 88888.00 2015-03-28 18:11:29.410 087 15357.63 40.46 53537.02 88888.00 2015-03-28 18:11:29.910 087 15357.71 40.53 53537.12 88888.00 2015-03-28 18:11:30.410 087 15357.74 40.60 53537.10 88888.00 2015-03-28 18:11:30.910 087 15357.72 40.72 53537.11 88888.00 2015-03-28 18:11:31.410 087 15357.71 40.78 53537.13 88888.00 2015-03-28 18:11:31.910 087 15357.72 40.84 53537.18 88888.00 2015-03-28 18:11:32.410 087 15357.69 40.87 53537.16 88888.00 2015-03-28 18:11:32.910 087 15357.69 40.94 53537.19 88888.00 2015-03-28 18:11:33.410 087 15357.69 41.02 53537.21 88888.00 2015-03-28 18:11:33.910 087 15357.63 41.05 53537.24 88888.00 2015-03-28 18:11:34.410 087 15357.63 41.13 53537.22 88888.00 2015-03-28 18:11:34.910 087 15357.57 41.17 53537.24 88888.00 2015-03-28 18:11:35.410 087 15357.51 41.25 53537.29 88888.00 2015-03-28 18:11:35.910 087 15357.41 41.28 53537.31 88888.00 2015-03-28 18:11:36.410 087 15357.30 41.30 53537.30 88888.00 2015-03-28 18:11:36.910 087 15357.21 41.39 53537.25 88888.00 2015-03-28 18:11:37.410 087 15357.14 41.42 53537.25 88888.00 2015-03-28 18:11:37.910 087 15357.07 41.50 53537.35 88888.00 2015-03-28 18:11:38.410 087 15356.98 41.53 53537.40 88888.00 2015-03-28 18:11:38.910 087 15356.88 41.54 53537.42 88888.00 2015-03-28 18:11:39.410 087 15356.82 41.56 53537.55 88888.00 2015-03-28 18:11:39.910 087 15356.79 41.60 53537.52 88888.00 2015-03-28 18:11:40.410 087 15356.72 41.68 53537.53 88888.00 2015-03-28 18:11:40.910 087 15356.65 41.79 53537.58 88888.00 2015-03-28 18:11:41.410 087 15356.59 41.86 53537.59 88888.00 2015-03-28 18:11:41.910 087 15356.55 41.90 53537.62 88888.00 2015-03-28 18:11:42.410 087 15356.50 42.04 53537.59 88888.00 2015-03-28 18:11:42.910 087 15356.39 42.10 53537.65 88888.00 2015-03-28 18:11:43.410 087 15356.29 42.10 53537.65 88888.00 2015-03-28 18:11:43.910 087 15356.17 42.15 53537.70 88888.00 2015-03-28 18:11:44.410 087 15356.09 42.20 53537.78 88888.00 2015-03-28 18:11:44.910 087 15356.00 42.24 53537.86 88888.00 2015-03-28 18:11:45.410 087 15355.84 42.28 53537.89 88888.00 2015-03-28 18:11:45.910 087 15355.69 42.31 53538.03 88888.00 2015-03-28 18:11:46.410 087 15355.58 42.37 53537.94 88888.00 2015-03-28 18:11:46.910 087 15355.48 42.43 53538.07 88888.00 2015-03-28 18:11:47.410 087 15355.31 42.54 53538.07 88888.00 2015-03-28 18:11:47.910 087 15355.24 42.59 53538.01 88888.00 2015-03-28 18:11:48.410 087 15355.12 42.63 53538.18 88888.00 2015-03-28 18:11:48.910 087 15354.99 42.67 53538.23 88888.00 2015-03-28 18:11:49.410 087 15354.85 42.68 53538.13 88888.00 2015-03-28 18:11:49.910 087 15354.73 42.74 53538.24 88888.00 2015-03-28 18:11:50.410 087 15354.56 42.77 53538.41 88888.00 2015-03-28 18:11:50.910 087 15354.37 42.84 53538.46 88888.00 2015-03-28 18:11:51.410 087 15354.17 42.88 53538.39 88888.00 2015-03-28 18:11:51.910 087 15354.00 42.89 53538.37 88888.00 2015-03-28 18:11:52.410 087 15353.82 42.89 53538.45 88888.00 2015-03-28 18:11:52.910 087 15353.64 42.91 53538.58 88888.00 2015-03-28 18:11:53.410 087 15353.44 42.97 53538.58 88888.00 2015-03-28 18:11:53.910 087 15353.23 43.02 53538.62 88888.00 2015-03-28 18:11:54.410 087 15353.02 43.07 53538.66 88888.00 2015-03-28 18:11:54.910 087 15352.80 43.10 53538.64 88888.00 2015-03-28 18:11:55.410 087 15352.54 43.14 53538.59 88888.00 2015-03-28 18:11:55.910 087 15352.34 43.16 53538.66 88888.00 2015-03-28 18:11:56.410 087 15352.12 43.19 53538.90 88888.00 2015-03-28 18:11:56.910 087 15351.93 43.25 53539.00 88888.00 2015-03-28 18:11:57.410 087 15351.72 43.25 53538.95 88888.00 2015-03-28 18:11:57.910 087 15351.48 43.24 53538.87 88888.00 2015-03-28 18:11:58.410 087 15351.33 43.28 53538.96 88888.00 2015-03-28 18:11:58.910 087 15351.15 43.33 53539.05 88888.00 2015-03-28 18:11:59.410 087 15350.94 43.36 53538.97 88888.00 2015-03-28 18:11:59.910 087 15350.79 43.40 53539.10 88888.00 2015-03-28 18:12:00.410 087 15350.66 43.40 53539.02 88888.00 2015-03-28 18:12:00.910 087 15350.47 43.41 53539.08 88888.00 2015-03-28 18:12:01.410 087 15350.37 43.38 53539.12 88888.00 2015-03-28 18:12:01.910 087 15350.33 43.44 53539.18 88888.00 2015-03-28 18:12:02.410 087 15350.24 43.45 53539.23 88888.00 2015-03-28 18:12:02.910 087 15350.12 43.50 53539.23 88888.00 2015-03-28 18:12:03.410 087 15350.05 43.51 53539.24 88888.00 2015-03-28 18:12:03.910 087 15349.99 43.51 53539.28 88888.00 2015-03-28 18:12:04.410 087 15349.94 43.45 53539.28 88888.00 2015-03-28 18:12:04.910 087 15349.85 43.35 53539.28 88888.00 2015-03-28 18:12:05.410 087 15349.68 43.37 53539.23 88888.00 2015-03-28 18:12:05.910 087 15349.48 43.32 53539.23 88888.00 2015-03-28 18:12:06.410 087 15349.29 43.23 53539.18 88888.00 2015-03-28 18:12:06.910 087 15349.15 43.17 53539.20 88888.00 2015-03-28 18:12:07.410 087 15348.97 43.10 53539.26 88888.00 2015-03-28 18:12:07.910 087 15348.68 43.02 53539.28 88888.00 2015-03-28 18:12:08.410 087 15348.38 42.94 53539.33 88888.00 2015-03-28 18:12:08.910 087 15348.06 42.79 53539.36 88888.00 2015-03-28 18:12:09.410 087 15347.80 42.68 53539.37 88888.00 2015-03-28 18:12:09.910 087 15347.53 42.60 53539.34 88888.00 2015-03-28 18:12:10.410 087 15347.23 42.46 53539.36 88888.00 2015-03-28 18:12:10.910 087 15346.94 42.32 53539.30 88888.00 2015-03-28 18:12:11.410 087 15346.62 42.21 53539.28 88888.00 2015-03-28 18:12:11.910 087 15346.35 42.05 53539.26 88888.00 2015-03-28 18:12:12.410 087 15346.13 41.91 53539.25 88888.00 2015-03-28 18:12:12.910 087 15345.97 41.81 53539.28 88888.00 2015-03-28 18:12:13.410 087 15345.77 41.67 53539.33 88888.00 2015-03-28 18:12:13.910 087 15345.61 41.60 53539.32 88888.00 2015-03-28 18:12:14.410 087 15345.50 41.47 53539.30 88888.00 2015-03-28 18:12:14.910 087 15345.36 41.27 53539.27 88888.00 2015-03-28 18:12:15.410 087 15345.30 41.07 53539.25 88888.00 2015-03-28 18:12:15.910 087 15345.24 40.90 53539.28 88888.00 2015-03-28 18:12:16.410 087 15345.14 40.82 53539.28 88888.00 2015-03-28 18:12:16.910 087 15345.06 40.69 53539.25 88888.00 2015-03-28 18:12:17.410 087 15344.97 40.48 53539.20 88888.00 2015-03-28 18:12:17.910 087 15344.90 40.35 53539.12 88888.00 2015-03-28 18:12:18.410 087 15344.84 40.18 53539.11 88888.00 2015-03-28 18:12:18.910 087 15344.80 40.05 53539.12 88888.00 2015-03-28 18:12:19.410 087 15344.77 39.89 53539.04 88888.00 2015-03-28 18:12:19.910 087 15344.72 39.71 53539.01 88888.00 2015-03-28 18:12:20.410 087 15344.63 39.61 53539.04 88888.00 2015-03-28 18:12:20.910 087 15344.53 39.51 53539.03 88888.00 2015-03-28 18:12:21.410 087 15344.48 39.39 53538.99 88888.00 2015-03-28 18:12:21.910 087 15344.42 39.20 53538.96 88888.00 2015-03-28 18:12:22.410 087 15344.32 39.04 53538.87 88888.00 2015-03-28 18:12:22.910 087 15344.14 38.92 53538.81 88888.00 2015-03-28 18:12:23.410 087 15344.04 38.76 53538.80 88888.00 2015-03-28 18:12:23.910 087 15343.98 38.63 53538.82 88888.00 2015-03-28 18:12:24.410 087 15343.90 38.50 53538.80 88888.00 2015-03-28 18:12:24.910 087 15343.81 38.41 53538.77 88888.00 2015-03-28 18:12:25.410 087 15343.66 38.30 53538.75 88888.00 2015-03-28 18:12:25.910 087 15343.54 38.13 53538.78 88888.00 2015-03-28 18:12:26.410 087 15343.44 37.99 53538.81 88888.00 2015-03-28 18:12:26.910 087 15343.30 37.87 53538.81 88888.00 2015-03-28 18:12:27.410 087 15343.23 37.76 53538.80 88888.00 2015-03-28 18:12:27.910 087 15343.10 37.68 53538.77 88888.00 2015-03-28 18:12:28.410 087 15342.89 37.59 53538.76 88888.00 2015-03-28 18:12:28.910 087 15342.78 37.53 53538.71 88888.00 2015-03-28 18:12:29.410 087 15342.67 37.45 53538.73 88888.00 2015-03-28 18:12:29.910 087 15342.53 37.40 53538.78 88888.00 2015-03-28 18:12:30.410 087 15342.41 37.38 53538.82 88888.00 2015-03-28 18:12:30.910 087 15342.20 37.30 53538.84 88888.00 2015-03-28 18:12:31.410 087 15342.05 37.26 53538.90 88888.00 2015-03-28 18:12:31.910 087 15341.89 37.19 53538.92 88888.00 2015-03-28 18:12:32.410 087 15341.75 37.07 53538.95 88888.00 2015-03-28 18:12:32.910 087 15341.54 36.98 53539.01 88888.00 2015-03-28 18:12:33.410 087 15341.42 36.94 53539.03 88888.00 2015-03-28 18:12:33.910 087 15341.31 36.92 53539.11 88888.00 2015-03-28 18:12:34.410 087 15341.15 36.84 53539.17 88888.00 2015-03-28 18:12:34.910 087 15341.01 36.81 53539.17 88888.00 2015-03-28 18:12:35.410 087 15340.93 36.81 53539.18 88888.00 2015-03-28 18:12:35.910 087 15340.88 36.81 53539.28 88888.00 2015-03-28 18:12:36.410 087 15340.78 36.79 53539.32 88888.00 2015-03-28 18:12:36.910 087 15340.63 36.78 53539.30 88888.00 2015-03-28 18:12:37.410 087 15340.51 36.76 53539.32 88888.00 2015-03-28 18:12:37.910 087 15340.46 36.75 53539.38 88888.00 2015-03-28 18:12:38.410 087 15340.43 36.75 53539.47 88888.00 2015-03-28 18:12:38.910 087 15340.37 36.77 53539.45 88888.00 2015-03-28 18:12:39.410 087 15340.26 36.78 53539.48 88888.00 2015-03-28 18:12:39.910 087 15340.19 36.72 53539.54 88888.00 2015-03-28 18:12:40.410 087 15340.12 36.78 53539.57 88888.00 2015-03-28 18:12:40.910 087 15340.02 36.79 53539.61 88888.00 2015-03-28 18:12:41.410 087 15339.98 36.72 53539.61 88888.00 2015-03-28 18:12:41.910 087 15339.94 36.74 53539.67 88888.00 2015-03-28 18:12:42.410 087 15339.93 36.77 53539.76 88888.00 2015-03-28 18:12:42.910 087 15339.88 36.77 53539.78 88888.00 2015-03-28 18:12:43.410 087 15339.84 36.75 53539.82 88888.00 2015-03-28 18:12:43.910 087 15339.84 36.77 53539.83 88888.00 2015-03-28 18:12:44.410 087 15339.87 36.81 53539.85 88888.00 2015-03-28 18:12:44.910 087 15339.87 36.81 53539.91 88888.00 2015-03-28 18:12:45.410 087 15339.92 36.83 53539.94 88888.00 2015-03-28 18:12:45.910 087 15339.94 36.80 53539.98 88888.00 2015-03-28 18:12:46.410 087 15339.96 36.85 53539.95 88888.00 2015-03-28 18:12:46.910 087 15339.98 36.87 53539.95 88888.00 2015-03-28 18:12:47.410 087 15340.07 36.89 53540.02 88888.00 2015-03-28 18:12:47.910 087 15340.16 36.95 53540.05 88888.00 2015-03-28 18:12:48.410 087 15340.25 36.98 53540.05 88888.00 2015-03-28 18:12:48.910 087 15340.29 36.96 53540.03 88888.00 2015-03-28 18:12:49.410 087 15340.39 36.98 53540.06 88888.00 2015-03-28 18:12:49.910 087 15340.45 36.98 53540.05 88888.00 2015-03-28 18:12:50.410 087 15340.52 36.98 53540.06 88888.00 2015-03-28 18:12:50.910 087 15340.57 37.01 53540.08 88888.00 2015-03-28 18:12:51.410 087 15340.65 37.05 53540.06 88888.00 2015-03-28 18:12:51.910 087 15340.74 37.06 53540.05 88888.00 2015-03-28 18:12:52.410 087 15340.78 37.01 53540.08 88888.00 2015-03-28 18:12:52.910 087 15340.79 37.01 53540.11 88888.00 2015-03-28 18:12:53.410 087 15340.84 37.00 53540.07 88888.00 2015-03-28 18:12:53.910 087 15340.86 36.97 53540.06 88888.00 2015-03-28 18:12:54.410 087 15340.79 36.94 53540.15 88888.00 2015-03-28 18:12:54.910 087 15340.79 36.92 53540.19 88888.00 2015-03-28 18:12:55.410 087 15340.77 36.93 53540.19 88888.00 2015-03-28 18:12:55.910 087 15340.75 36.95 53540.21 88888.00 2015-03-28 18:12:56.410 087 15340.72 36.89 53540.23 88888.00 2015-03-28 18:12:56.910 087 15340.66 36.84 53540.27 88888.00 2015-03-28 18:12:57.410 087 15340.64 36.81 53540.25 88888.00 2015-03-28 18:12:57.910 087 15340.59 36.78 53540.22 88888.00 2015-03-28 18:12:58.410 087 15340.55 36.74 53540.20 88888.00 2015-03-28 18:12:58.910 087 15340.51 36.69 53540.23 88888.00 2015-03-28 18:12:59.410 087 15340.52 36.63 53540.28 88888.00 2015-03-28 18:12:59.910 087 15340.56 36.66 53540.36 88888.00 2015-03-28 18:13:00.410 087 15340.62 36.60 53540.37 88888.00 2015-03-28 18:13:00.910 087 15340.65 36.57 53540.38 88888.00 2015-03-28 18:13:01.410 087 15340.71 36.53 53540.44 88888.00 2015-03-28 18:13:01.910 087 15340.75 36.53 53540.46 88888.00 2015-03-28 18:13:02.410 087 15340.83 36.49 53540.44 88888.00 2015-03-28 18:13:02.910 087 15340.91 36.42 53540.49 88888.00 2015-03-28 18:13:03.410 087 15340.95 36.42 53540.47 88888.00 2015-03-28 18:13:03.910 087 15341.01 36.40 53540.42 88888.00 2015-03-28 18:13:04.410 087 15341.05 36.36 53540.43 88888.00 2015-03-28 18:13:04.910 087 15341.06 36.28 53540.48 88888.00 2015-03-28 18:13:05.410 087 15341.06 36.24 53540.51 88888.00 2015-03-28 18:13:05.910 087 15341.05 36.20 53540.47 88888.00 2015-03-28 18:13:06.410 087 15341.00 36.18 53540.42 88888.00 2015-03-28 18:13:06.910 087 15340.83 36.17 53540.41 88888.00 2015-03-28 18:13:07.410 087 15340.77 36.16 53540.49 88888.00 2015-03-28 18:13:07.910 087 15340.64 36.07 53540.51 88888.00 2015-03-28 18:13:08.410 087 15340.48 36.05 53540.52 88888.00 2015-03-28 18:13:08.910 087 15340.28 36.06 53540.53 88888.00 2015-03-28 18:13:09.410 087 15340.16 35.98 53540.56 88888.00 2015-03-28 18:13:09.910 087 15340.02 35.98 53540.61 88888.00 2015-03-28 18:13:10.410 087 15339.88 35.94 53540.64 88888.00 2015-03-28 18:13:10.910 087 15339.71 35.91 53540.65 88888.00 2015-03-28 18:13:11.410 087 15339.48 35.86 53540.69 88888.00 2015-03-28 18:13:11.910 087 15339.42 35.76 53540.75 88888.00 2015-03-28 18:13:12.410 087 15339.26 35.69 53540.80 88888.00 2015-03-28 18:13:12.910 087 15339.17 35.63 53540.87 88888.00 2015-03-28 18:13:13.410 087 15339.07 35.59 53540.93 88888.00 2015-03-28 18:13:13.910 087 15339.01 35.57 53541.00 88888.00 2015-03-28 18:13:14.410 087 15338.94 35.57 53541.02 88888.00 2015-03-28 18:13:14.910 087 15338.93 35.54 53541.06 88888.00 2015-03-28 18:13:15.410 087 15338.87 35.47 53541.06 88888.00 2015-03-28 18:13:15.910 087 15338.87 35.45 53541.13 88888.00 2015-03-28 18:13:16.410 087 15338.73 35.42 53541.18 88888.00 2015-03-28 18:13:16.910 087 15338.80 35.39 53541.13 88888.00 2015-03-28 18:13:17.410 087 15338.70 35.32 53541.16 88888.00 2015-03-28 18:13:17.910 087 15338.73 35.29 53541.13 88888.00 2015-03-28 18:13:18.410 087 15338.63 35.23 53541.25 88888.00 2015-03-28 18:13:18.910 087 15338.64 35.14 53541.27 88888.00 2015-03-28 18:13:19.410 087 15338.70 35.08 53541.25 88888.00 2015-03-28 18:13:19.910 087 15338.64 35.04 53541.24 88888.00 2015-03-28 18:13:20.410 087 15338.75 35.00 53541.26 88888.00 2015-03-28 18:13:20.910 087 15338.67 34.98 53541.33 88888.00 2015-03-28 18:13:21.410 087 15338.78 34.95 53541.27 88888.00 2015-03-28 18:13:21.910 087 15338.81 34.86 53541.27 88888.00 2015-03-28 18:13:22.410 087 15338.82 34.76 53541.25 88888.00 2015-03-28 18:13:22.910 087 15338.94 34.78 53541.29 88888.00 2015-03-28 18:13:23.410 087 15338.89 34.78 53541.29 88888.00 2015-03-28 18:13:23.910 087 15339.01 34.73 53541.22 88888.00 2015-03-28 18:13:24.410 087 15338.96 34.73 53541.30 88888.00 2015-03-28 18:13:24.910 087 15339.02 34.63 53541.28 88888.00 2015-03-28 18:13:25.410 087 15338.90 34.60 53541.35 88888.00 2015-03-28 18:13:25.910 087 15338.91 34.58 53541.28 88888.00 2015-03-28 18:13:26.410 087 15338.83 34.56 53541.29 88888.00 2015-03-28 18:13:26.910 087 15338.79 34.51 53541.30 88888.00 2015-03-28 18:13:27.410 087 15338.79 34.42 53541.29 88888.00 2015-03-28 18:13:27.910 087 15338.58 34.39 53541.28 88888.00 2015-03-28 18:13:28.410 087 15338.58 34.33 53541.22 88888.00 2015-03-28 18:13:28.910 087 15338.52 34.27 53541.30 88888.00 2015-03-28 18:13:29.410 087 15338.51 34.21 53541.25 88888.00 2015-03-28 18:13:29.910 087 15338.62 34.17 53541.34 88888.00 2015-03-28 18:13:30.410 087 15338.52 34.16 53541.42 88888.00 2015-03-28 18:13:30.910 087 15338.58 34.09 53541.35 88888.00 2015-03-28 18:13:31.410 087 15338.57 34.02 53541.42 88888.00 2015-03-28 18:13:31.910 087 15338.49 33.98 53541.39 88888.00 2015-03-28 18:13:32.410 087 15338.64 33.92 53541.34 88888.00 2015-03-28 18:13:32.910 087 15338.58 33.90 53541.35 88888.00 2015-03-28 18:13:33.410 087 15338.64 33.87 53541.26 88888.00 2015-03-28 18:13:33.910 087 15338.72 33.84 53541.28 88888.00 2015-03-28 18:13:34.410 087 15338.70 33.83 53541.23 88888.00 2015-03-28 18:13:34.910 087 15338.78 33.76 53541.28 88888.00 2015-03-28 18:13:35.410 087 15338.66 33.74 53541.32 88888.00 2015-03-28 18:13:35.910 087 15338.72 33.69 53541.24 88888.00 2015-03-28 18:13:36.410 087 15338.74 33.65 53541.30 88888.00 2015-03-28 18:13:36.910 087 15338.80 33.63 53541.26 88888.00 2015-03-28 18:13:37.410 087 15338.79 33.56 53541.34 88888.00 2015-03-28 18:13:37.910 087 15338.61 33.53 53541.29 88888.00 2015-03-28 18:13:38.410 087 15338.63 33.48 53541.18 88888.00 2015-03-28 18:13:38.910 087 15338.47 33.48 53541.18 88888.00 2015-03-28 18:13:39.410 087 15338.47 33.44 53541.08 88888.00 2015-03-28 18:13:39.910 087 15338.44 33.44 53541.09 88888.00 2015-03-28 18:13:40.411 087 15338.31 33.40 53541.07 88888.00 2015-03-28 18:13:40.911 087 15338.34 33.33 53541.02 88888.00 2015-03-28 18:13:41.411 087 15338.12 33.29 53541.05 88888.00 2015-03-28 18:13:41.911 087 15338.07 33.22 53540.95 88888.00 2015-03-28 18:13:42.411 087 15338.02 33.13 53540.92 88888.00 2015-03-28 18:13:42.911 087 15337.82 33.06 53540.94 88888.00 2015-03-28 18:13:43.411 087 15337.81 32.95 53540.83 88888.00 2015-03-28 18:13:43.911 087 15337.66 32.91 53540.84 88888.00 2015-03-28 18:13:44.411 087 15337.35 32.90 53540.82 88888.00 2015-03-28 18:13:44.911 087 15337.27 32.79 53540.68 88888.00 2015-03-28 18:13:45.411 087 15337.16 32.74 53540.71 88888.00 2015-03-28 18:13:45.911 087 15336.84 32.75 53540.77 88888.00 2015-03-28 18:13:46.411 087 15336.59 32.69 53540.73 88888.00 2015-03-28 18:13:46.911 087 15336.46 32.62 53540.61 88888.00 2015-03-28 18:13:47.411 087 15336.37 32.57 53540.64 88888.00 2015-03-28 18:13:47.911 087 15336.13 32.55 53540.72 88888.00 2015-03-28 18:13:48.411 087 15335.87 32.49 53540.81 88888.00 2015-03-28 18:13:48.911 087 15335.68 32.52 53540.82 88888.00 2015-03-28 18:13:49.411 087 15335.48 32.55 53540.81 88888.00 2015-03-28 18:13:49.911 087 15335.33 32.57 53540.82 88888.00 2015-03-28 18:13:50.411 087 15335.17 32.49 53540.86 88888.00 2015-03-28 18:13:50.911 087 15335.02 32.45 53540.90 88888.00 2015-03-28 18:13:51.411 087 15334.95 32.45 53540.90 88888.00 2015-03-28 18:13:51.911 087 15334.92 32.46 53540.95 88888.00 2015-03-28 18:13:52.411 087 15334.84 32.46 53540.96 88888.00 2015-03-28 18:13:52.911 087 15334.78 32.45 53540.90 88888.00 2015-03-28 18:13:53.411 087 15334.73 32.46 53540.86 88888.00 2015-03-28 18:13:53.911 087 15334.65 32.48 53540.88 88888.00 2015-03-28 18:13:54.411 087 15334.62 32.48 53540.81 88888.00 2015-03-28 18:13:54.911 087 15334.55 32.49 53540.78 88888.00 2015-03-28 18:13:55.411 087 15334.46 32.48 53540.75 88888.00 2015-03-28 18:13:55.911 087 15334.31 32.46 53540.75 88888.00 2015-03-28 18:13:56.411 087 15334.14 32.48 53540.77 88888.00 2015-03-28 18:13:56.911 087 15334.04 32.43 53540.78 88888.00 2015-03-28 18:13:57.411 087 15333.99 32.38 53540.74 88888.00 2015-03-28 18:13:57.911 087 15334.05 32.30 53540.72 88888.00 2015-03-28 18:13:58.411 087 15334.12 32.19 53540.73 88888.00 2015-03-28 18:13:58.911 087 15334.08 32.09 53540.62 88888.00 2015-03-28 18:13:59.411 087 15333.99 32.01 53540.46 88888.00 2015-03-28 18:13:59.911 087 15333.84 31.91 53540.39 88888.00 2015-03-28 18:14:00.411 087 15333.65 31.80 53540.46 88888.00 2015-03-28 18:14:00.911 087 15333.54 31.69 53540.54 88888.00 2015-03-28 18:14:01.411 087 15333.56 31.58 53540.54 88888.00 2015-03-28 18:14:01.911 087 15333.57 31.45 53540.45 88888.00 2015-03-28 18:14:02.411 087 15333.57 31.36 53540.31 88888.00 2015-03-28 18:14:02.911 087 15333.50 31.28 53540.18 88888.00 2015-03-28 18:14:03.411 087 15333.36 31.19 53540.22 88888.00 2015-03-28 18:14:03.911 087 15333.22 31.04 53540.29 88888.00 2015-03-28 18:14:04.411 087 15333.22 30.84 53540.29 88888.00 2015-03-28 18:14:04.911 087 15333.41 30.71 53540.27 88888.00 2015-03-28 18:14:05.411 087 15333.59 30.59 53540.16 88888.00 2015-03-28 18:14:05.911 087 15333.63 30.49 53540.02 88888.00 2015-03-28 18:14:06.411 087 15333.69 30.38 53539.88 88888.00 2015-03-28 18:14:06.911 087 15333.72 30.30 53539.82 88888.00 2015-03-28 18:14:07.411 087 15333.77 30.16 53539.79 88888.00 2015-03-28 18:14:07.911 087 15333.81 30.02 53539.68 88888.00 2015-03-28 18:14:08.411 087 15333.82 29.88 53539.58 88888.00 2015-03-28 18:14:08.911 087 15333.95 29.74 53539.52 88888.00 2015-03-28 18:14:09.411 087 15334.09 29.63 53539.44 88888.00 2015-03-28 18:14:09.911 087 15334.17 29.51 53539.42 88888.00 2015-03-28 18:14:10.411 087 15334.26 29.35 53539.41 88888.00 2015-03-28 18:14:10.911 087 15334.29 29.23 53539.44 88888.00 2015-03-28 18:14:11.411 087 15334.26 29.10 53539.46 88888.00 2015-03-28 18:14:11.911 087 15334.26 28.98 53539.48 88888.00 2015-03-28 18:14:12.411 087 15334.18 28.89 53539.52 88888.00 2015-03-28 18:14:12.911 087 15334.08 28.80 53539.47 88888.00 2015-03-28 18:14:13.411 087 15334.05 28.67 53539.48 88888.00 2015-03-28 18:14:13.911 087 15334.01 28.57 53539.45 88888.00 2015-03-28 18:14:14.411 087 15334.01 28.48 53539.37 88888.00 2015-03-28 18:14:14.911 087 15333.94 28.42 53539.32 88888.00 2015-03-28 18:14:15.411 087 15333.84 28.30 53539.25 88888.00 2015-03-28 18:14:15.911 087 15333.82 28.20 53539.19 88888.00 2015-03-28 18:14:16.411 087 15333.87 28.12 53539.15 88888.00 2015-03-28 18:14:16.911 087 15333.91 28.04 53539.12 88888.00 2015-03-28 18:14:17.411 087 15334.02 27.96 53539.07 88888.00 2015-03-28 18:14:17.911 087 15334.13 27.90 53539.12 88888.00 2015-03-28 18:14:18.411 087 15334.12 27.86 53539.19 88888.00 2015-03-28 18:14:18.911 087 15334.05 27.85 53539.23 88888.00 2015-03-28 18:14:19.411 087 15333.93 27.85 53539.26 88888.00 2015-03-28 18:14:19.911 087 15333.78 27.88 53539.26 88888.00 2015-03-28 18:14:20.411 087 15333.64 27.82 53539.19 88888.00 2015-03-28 18:14:20.911 087 15333.50 27.73 53539.12 88888.00 2015-03-28 18:14:21.411 087 15333.36 27.64 53539.10 88888.00 2015-03-28 18:14:21.911 087 15333.20 27.60 53539.08 88888.00 2015-03-28 18:14:22.411 087 15333.12 27.56 53539.02 88888.00 2015-03-28 18:14:22.911 087 15332.99 27.53 53539.01 88888.00 2015-03-28 18:14:23.411 087 15332.88 27.42 53538.98 88888.00 2015-03-28 18:14:23.911 087 15332.68 27.33 53538.97 88888.00 2015-03-28 18:14:24.411 087 15332.49 27.25 53538.90 88888.00 2015-03-28 18:14:24.911 087 15332.39 27.20 53538.83 88888.00 2015-03-28 18:14:25.411 087 15332.24 27.18 53538.79 88888.00 2015-03-28 18:14:25.911 087 15332.05 27.15 53538.68 88888.00 2015-03-28 18:14:26.411 087 15331.78 27.18 53538.71 88888.00 2015-03-28 18:14:26.911 087 15331.60 27.17 53538.79 88888.00 2015-03-28 18:14:27.411 087 15331.56 27.11 53538.85 88888.00 2015-03-28 18:14:27.911 087 15331.68 27.10 53538.86 88888.00 2015-03-28 18:14:28.411 087 15331.73 27.09 53538.76 88888.00 2015-03-28 18:14:28.911 087 15331.59 27.06 53538.72 88888.00 2015-03-28 18:14:29.411 087 15331.49 27.10 53538.82 88888.00 2015-03-28 18:14:29.911 087 15331.52 27.13 53538.85 88888.00 2015-03-28 18:14:30.411 087 15331.70 27.17 53538.84 88888.00 2015-03-28 18:14:30.911 087 15331.85 27.18 53538.77 88888.00 2015-03-28 18:14:31.411 087 15331.98 27.18 53538.64 88888.00 2015-03-28 18:14:31.911 087 15332.07 27.20 53538.60 88888.00 2015-03-28 18:14:32.411 087 15332.07 27.21 53538.59 88888.00 2015-03-28 18:14:32.911 087 15332.14 27.22 53538.65 88888.00 2015-03-28 18:14:33.411 087 15332.22 27.27 53538.67 88888.00 2015-03-28 18:14:33.911 087 15332.36 27.30 53538.68 88888.00 2015-03-28 18:14:34.411 087 15332.50 27.36 53538.76 88888.00 2015-03-28 18:14:34.911 087 15332.65 27.35 53538.76 88888.00 2015-03-28 18:14:35.411 087 15332.74 27.33 53538.68 88888.00 2015-03-28 18:14:35.911 087 15332.83 27.30 53538.67 88888.00 2015-03-28 18:14:36.411 087 15333.00 27.33 53538.64 88888.00 2015-03-28 18:14:36.911 087 15333.13 27.39 53538.57 88888.00 2015-03-28 18:14:37.411 087 15333.15 27.45 53538.50 88888.00 2015-03-28 18:14:37.911 087 15333.21 27.48 53538.36 88888.00 2015-03-28 18:14:38.411 087 15333.38 27.52 53538.24 88888.00 2015-03-28 18:14:38.911 087 15333.66 27.48 53538.13 88888.00 2015-03-28 18:14:39.411 087 15333.92 27.45 53538.14 88888.00 2015-03-28 18:14:39.911 087 15333.99 27.47 53538.14 88888.00 2015-03-28 18:14:40.411 087 15334.00 27.59 53538.11 88888.00 2015-03-28 18:14:40.911 087 15334.21 27.60 53537.96 88888.00 2015-03-28 18:14:41.411 087 15334.45 27.61 53537.95 88888.00 2015-03-28 18:14:41.911 087 15334.48 27.68 53537.98 88888.00 2015-03-28 18:14:42.411 087 15334.69 27.70 53537.85 88888.00 2015-03-28 18:14:42.911 087 15334.92 27.80 53537.89 88888.00 2015-03-28 18:14:43.411 087 15335.02 27.90 53537.86 88888.00 2015-03-28 18:14:43.911 087 15335.30 27.89 53537.80 88888.00 2015-03-28 18:14:44.411 087 15335.40 27.93 53537.87 88888.00 2015-03-28 18:14:44.911 087 15335.65 27.91 53537.85 88888.00 2015-03-28 18:14:45.411 087 15335.77 27.93 53537.89 88888.00 2015-03-28 18:14:45.911 087 15336.01 27.95 53537.90 88888.00 2015-03-28 18:14:46.411 087 15336.13 28.04 53537.87 88888.00 2015-03-28 18:14:46.911 087 15336.40 28.06 53537.82 88888.00 2015-03-28 18:14:47.411 087 15336.61 28.10 53537.77 88888.00 2015-03-28 18:14:47.911 087 15336.76 28.12 53537.74 88888.00 2015-03-28 18:14:48.411 087 15336.95 28.17 53537.74 88888.00 2015-03-28 18:14:48.911 087 15337.16 28.28 53537.76 88888.00 2015-03-28 18:14:49.411 087 15337.35 28.36 53537.67 88888.00 2015-03-28 18:14:49.911 087 15337.53 28.39 53537.59 88888.00 2015-03-28 18:14:50.411 087 15337.68 28.46 53537.55 88888.00 2015-03-28 18:14:50.911 087 15337.90 28.48 53537.51 88888.00 2015-03-28 18:14:51.411 087 15338.08 28.56 53537.44 88888.00 2015-03-28 18:14:51.911 087 15338.28 28.60 53537.41 88888.00 2015-03-28 18:14:52.411 087 15338.42 28.67 53537.40 88888.00 2015-03-28 18:14:52.911 087 15338.62 28.72 53537.38 88888.00 2015-03-28 18:14:53.411 087 15338.84 28.75 53537.40 88888.00 2015-03-28 18:14:53.911 087 15339.02 28.81 53537.39 88888.00 2015-03-28 18:14:54.411 087 15339.14 28.92 53537.30 88888.00 2015-03-28 18:14:54.911 087 15339.19 28.93 53537.21 88888.00 2015-03-28 18:14:55.411 087 15339.23 28.99 53537.13 88888.00 2015-03-28 18:14:55.911 087 15339.32 29.09 53537.06 88888.00 2015-03-28 18:14:56.411 087 15339.32 29.11 53537.03 88888.00 2015-03-28 18:14:56.911 087 15339.25 29.15 53537.00 88888.00 2015-03-28 18:14:57.411 087 15339.11 29.15 53536.93 88888.00 2015-03-28 18:14:57.911 087 15338.99 29.19 53536.91 88888.00 2015-03-28 18:14:58.411 087 15338.80 29.25 53536.88 88888.00 2015-03-28 18:14:58.911 087 15338.58 29.21 53536.89 88888.00 2015-03-28 18:14:59.411 087 15338.36 29.26 53536.97 88888.00 2015-03-28 18:14:59.911 087 15338.17 29.25 53536.97 88888.00 2015-03-28 18:15:00.411 087 15337.99 29.23 53536.95 88888.00 2015-03-28 18:15:00.911 087 15337.79 29.23 53536.95 88888.00 2015-03-28 18:15:01.411 087 15337.57 29.12 53536.92 88888.00 2015-03-28 18:15:01.911 087 15337.39 29.07 53536.93 88888.00 2015-03-28 18:15:02.411 087 15337.30 29.07 53536.93 88888.00 2015-03-28 18:15:02.911 087 15337.25 29.07 53536.92 88888.00 2015-03-28 18:15:03.411 087 15337.19 29.03 53537.00 88888.00 2015-03-28 18:15:03.911 087 15337.25 29.01 53537.06 88888.00 2015-03-28 18:15:04.411 087 15337.30 28.99 53537.06 88888.00 2015-03-28 18:15:04.911 087 15337.43 28.99 53537.06 88888.00 2015-03-28 18:15:05.411 087 15337.62 28.99 53537.06 88888.00 2015-03-28 18:15:05.911 087 15337.88 29.09 53537.09 88888.00 2015-03-28 18:15:06.411 087 15338.15 29.20 53537.06 88888.00 2015-03-28 18:15:06.911 087 15338.40 29.33 53537.05 88888.00 2015-03-28 18:15:07.411 087 15338.71 29.48 53537.01 88888.00 2015-03-28 18:15:07.911 087 15338.98 29.51 53536.97 88888.00 2015-03-28 18:15:08.411 087 15339.27 29.61 53536.91 88888.00 2015-03-28 18:15:08.911 087 15339.60 29.72 53536.86 88888.00 2015-03-28 18:15:09.411 087 15339.87 29.80 53536.85 88888.00 2015-03-28 18:15:09.911 087 15340.10 29.87 53536.81 88888.00 2015-03-28 18:15:10.411 087 15340.28 29.92 53536.75 88888.00 2015-03-28 18:15:10.911 087 15340.44 29.95 53536.78 88888.00 2015-03-28 18:15:11.411 087 15340.52 30.02 53536.83 88888.00 2015-03-28 18:15:11.911 087 15340.64 30.09 53536.80 88888.00 2015-03-28 18:15:12.411 087 15340.73 30.16 53536.76 88888.00 2015-03-28 18:15:12.911 087 15340.87 30.21 53536.64 88888.00 2015-03-28 18:15:13.411 087 15341.00 30.20 53536.55 88888.00 2015-03-28 18:15:13.911 087 15341.09 30.24 53536.50 88888.00 2015-03-28 18:15:14.411 087 15341.18 30.27 53536.48 88888.00 2015-03-28 18:15:14.911 087 15341.29 30.26 53536.43 88888.00 2015-03-28 18:15:15.411 087 15341.37 30.31 53536.40 88888.00 2015-03-28 18:15:15.911 087 15341.44 30.35 53536.38 88888.00 2015-03-28 18:15:16.411 087 15341.60 30.40 53536.38 88888.00 2015-03-28 18:15:16.911 087 15341.79 30.49 53536.34 88888.00 2015-03-28 18:15:17.411 087 15341.91 30.55 53536.28 88888.00 2015-03-28 18:15:17.911 087 15342.05 30.58 53536.24 88888.00 2015-03-28 18:15:18.411 087 15342.18 30.64 53536.21 88888.00 2015-03-28 18:15:18.911 087 15342.34 30.70 53536.17 88888.00 2015-03-28 18:15:19.411 087 15342.52 30.74 53536.16 88888.00 2015-03-28 18:15:19.911 087 15342.68 30.73 53536.12 88888.00 2015-03-28 18:15:20.411 087 15342.82 30.79 53536.12 88888.00 2015-03-28 18:15:20.911 087 15342.95 30.75 53536.14 88888.00 2015-03-28 18:15:21.411 087 15343.13 30.74 53536.12 88888.00 2015-03-28 18:15:21.911 087 15343.21 30.76 53536.02 88888.00 2015-03-28 18:15:22.411 087 15343.24 30.82 53536.06 88888.00 2015-03-28 18:15:22.911 087 15343.40 30.79 53536.13 88888.00 2015-03-28 18:15:23.411 087 15343.52 30.75 53536.13 88888.00 2015-03-28 18:15:23.911 087 15343.59 30.80 53536.10 88888.00 2015-03-28 18:15:24.411 087 15343.69 30.91 53536.04 88888.00 2015-03-28 18:15:24.911 087 15343.81 30.95 53536.04 88888.00 2015-03-28 18:15:25.411 087 15343.90 30.96 53535.99 88888.00 2015-03-28 18:15:25.911 087 15344.05 31.05 53535.98 88888.00 2015-03-28 18:15:26.411 087 15344.19 31.14 53535.96 88888.00 2015-03-28 18:15:26.911 087 15344.39 31.23 53535.98 88888.00 2015-03-28 18:15:27.411 087 15344.50 31.33 53535.92 88888.00 2015-03-28 18:15:27.911 087 15344.66 31.45 53535.88 88888.00 2015-03-28 18:15:28.411 087 15344.77 31.49 53535.88 88888.00 2015-03-28 18:15:28.911 087 15344.93 31.51 53535.84 88888.00 2015-03-28 18:15:29.411 087 15345.05 31.54 53535.76 88888.00 2015-03-28 18:15:29.911 087 15345.17 31.60 53535.63 88888.00 2015-03-28 18:15:30.411 087 15345.26 31.59 53535.56 88888.00 2015-03-28 18:15:30.911 087 15345.36 31.54 53535.43 88888.00 2015-03-28 18:15:31.411 087 15345.49 31.49 53535.40 88888.00 2015-03-28 18:15:31.911 087 15345.52 31.39 53535.32 88888.00 2015-03-28 18:15:32.411 087 15345.54 31.25 53535.16 88888.00 2015-03-28 18:15:32.911 087 15345.44 31.07 53534.99 88888.00 2015-03-28 18:15:33.411 087 15345.24 30.89 53534.74 88888.00 2015-03-28 18:15:33.911 087 15344.94 30.80 53534.61 88888.00 2015-03-28 18:15:34.411 087 15344.60 30.97 53534.39 88888.00 2015-03-28 18:15:34.911 087 15344.37 31.39 53534.41 88888.00 2015-03-28 18:15:35.411 087 15344.40 31.83 53534.46 88888.00 2015-03-28 18:15:35.911 087 15344.60 32.13 53534.53 88888.00 2015-03-28 18:15:36.411 087 15344.80 32.25 53534.65 88888.00 2015-03-28 18:15:36.911 087 15344.95 32.29 53534.74 88888.00 2015-03-28 18:15:37.411 087 15345.08 32.29 53534.91 88888.00 2015-03-28 18:15:37.911 087 15345.08 32.21 53534.98 88888.00 2015-03-28 18:15:38.411 087 15345.08 32.13 53535.05 88888.00 2015-03-28 18:15:38.911 087 15345.12 32.04 53535.08 88888.00 2015-03-28 18:15:39.411 087 15345.11 32.04 53535.05 88888.00 2015-03-28 18:15:39.911 087 15345.05 32.04 53535.12 88888.00 2015-03-28 18:15:40.411 087 15345.05 32.03 53535.17 88888.00 2015-03-28 18:15:40.911 087 15345.08 32.02 53535.23 88888.00 2015-03-28 18:15:41.411 087 15345.09 32.00 53535.28 88888.00 2015-03-28 18:15:41.911 087 15345.15 32.00 53535.29 88888.00 2015-03-28 18:15:42.411 087 15345.14 32.00 53535.30 88888.00 2015-03-28 18:15:42.911 087 15345.17 31.97 53535.19 88888.00 2015-03-28 18:15:43.411 087 15345.32 31.97 53535.18 88888.00 2015-03-28 18:15:43.911 087 15345.41 31.99 53535.25 88888.00 2015-03-28 18:15:44.411 087 15345.48 32.00 53535.20 88888.00 2015-03-28 18:15:44.911 087 15345.59 32.04 53535.21 88888.00 2015-03-28 18:15:45.411 087 15345.71 32.08 53535.15 88888.00 2015-03-28 18:15:45.911 087 15345.83 32.09 53535.24 88888.00 2015-03-28 18:15:46.411 087 15345.88 32.11 53535.24 88888.00 2015-03-28 18:15:46.911 087 15346.03 32.17 53535.35 88888.00 2015-03-28 18:15:47.411 087 15346.18 32.22 53535.36 88888.00 2015-03-28 18:15:47.911 087 15346.35 32.31 53535.36 88888.00 2015-03-28 18:15:48.411 087 15346.43 32.40 53535.25 88888.00 2015-03-28 18:15:48.911 087 15346.50 32.45 53535.28 88888.00 2015-03-28 18:15:49.411 087 15346.66 32.51 53535.20 88888.00 2015-03-28 18:15:49.911 087 15346.79 32.55 53535.12 88888.00 2015-03-28 18:15:50.411 087 15346.95 32.58 53535.11 88888.00 2015-03-28 18:15:50.911 087 15347.02 32.69 53534.93 88888.00 2015-03-28 18:15:51.411 087 15347.06 32.79 53534.90 88888.00 2015-03-28 18:15:51.911 087 15347.16 32.80 53535.01 88888.00 2015-03-28 18:15:52.411 087 15347.25 32.83 53534.96 88888.00 2015-03-28 18:15:52.911 087 15347.25 32.91 53534.76 88888.00 2015-03-28 18:15:53.411 087 15347.33 33.00 53534.77 88888.00 2015-03-28 18:15:53.911 087 15347.49 33.03 53534.84 88888.00 2015-03-28 18:15:54.411 087 15347.52 33.05 53534.70 88888.00 2015-03-28 18:15:54.911 087 15347.62 33.13 53534.53 88888.00 2015-03-28 18:15:55.411 087 15347.71 33.17 53534.47 88888.00 2015-03-28 18:15:55.911 087 15347.73 33.18 53534.56 88888.00 2015-03-28 18:15:56.411 087 15347.75 33.17 53534.76 88888.00 2015-03-28 18:15:56.911 087 15347.80 33.11 53534.79 88888.00 2015-03-28 18:15:57.411 087 15347.83 33.09 53534.71 88888.00 2015-03-28 18:15:57.911 087 15347.79 33.07 53534.62 88888.00 2015-03-28 18:15:58.411 087 15347.74 33.04 53534.57 88888.00 2015-03-28 18:15:58.911 087 15347.69 32.98 53534.60 88888.00 2015-03-28 18:15:59.411 087 15347.67 33.00 53534.80 88888.00 2015-03-28 18:15:59.911 087 15347.67 33.05 53534.81 88888.00 2015-03-28 18:16:00.411 087 15347.62 33.07 53534.69 88888.00 2015-03-28 18:16:00.911 087 15347.58 33.09 53534.67 88888.00 2015-03-28 18:16:01.411 087 15347.55 33.12 53534.80 88888.00 2015-03-28 18:16:01.911 087 15347.53 33.09 53535.02 88888.00 2015-03-28 18:16:02.411 087 15347.58 33.14 53535.04 88888.00 2015-03-28 18:16:02.911 087 15347.64 33.17 53534.98 88888.00 2015-03-28 18:16:03.411 087 15347.65 33.21 53535.08 88888.00 2015-03-28 18:16:03.911 087 15347.71 33.24 53535.19 88888.00 2015-03-28 18:16:04.411 087 15347.74 33.23 53535.22 88888.00 2015-03-28 18:16:04.911 087 15347.77 33.22 53535.11 88888.00 2015-03-28 18:16:05.411 087 15347.89 33.24 53535.16 88888.00 2015-03-28 18:16:05.911 087 15348.05 33.26 53535.33 88888.00 2015-03-28 18:16:06.411 087 15348.14 33.35 53535.29 88888.00 2015-03-28 18:16:06.911 087 15348.20 33.39 53535.16 88888.00 2015-03-28 18:16:07.411 087 15348.19 33.40 53535.14 88888.00 2015-03-28 18:16:07.911 087 15348.24 33.47 53535.32 88888.00 2015-03-28 18:16:08.411 087 15348.38 33.59 53535.43 88888.00 2015-03-28 18:16:08.911 087 15348.44 33.67 53535.35 88888.00 2015-03-28 18:16:09.411 087 15348.47 33.74 53535.28 88888.00 2015-03-28 18:16:09.911 087 15348.47 33.84 53535.24 88888.00 2015-03-28 18:16:10.411 087 15348.46 33.84 53535.28 88888.00 2015-03-28 18:16:10.911 087 15348.50 33.90 53535.43 88888.00 2015-03-28 18:16:11.411 087 15348.55 33.96 53535.54 88888.00 2015-03-28 18:16:11.911 087 15348.50 34.02 53535.52 88888.00 2015-03-28 18:16:12.411 087 15348.41 34.10 53535.45 88888.00 2015-03-28 18:16:12.911 087 15348.29 34.13 53535.42 88888.00 2015-03-28 18:16:13.411 087 15348.24 34.18 53535.60 88888.00 2015-03-28 18:16:13.911 087 15348.18 34.21 53535.77 88888.00 2015-03-28 18:16:14.411 087 15348.02 34.27 53535.67 88888.00 2015-03-28 18:16:14.911 087 15347.94 34.32 53535.70 88888.00 2015-03-28 18:16:15.411 087 15347.86 34.38 53535.90 88888.00 2015-03-28 18:16:15.911 087 15347.83 34.52 53535.84 88888.00 2015-03-28 18:16:16.411 087 15347.74 34.61 53535.92 88888.00 2015-03-28 18:16:16.911 087 15347.71 34.64 53536.04 88888.00 2015-03-28 18:16:17.411 087 15347.69 34.68 53535.92 88888.00 2015-03-28 18:16:17.911 087 15347.75 34.80 53536.03 88888.00 2015-03-28 18:16:18.411 087 15347.83 34.88 53536.14 88888.00 2015-03-28 18:16:18.911 087 15347.84 34.97 53536.05 88888.00 2015-03-28 18:16:19.411 087 15347.87 35.07 53536.16 88888.00 2015-03-28 18:16:19.911 087 15347.94 35.14 53536.15 88888.00 2015-03-28 18:16:20.411 087 15348.00 35.17 53536.12 88888.00 2015-03-28 18:16:20.911 087 15348.12 35.24 53536.25 88888.00 2015-03-28 18:16:21.411 087 15348.19 35.36 53536.28 88888.00 2015-03-28 18:16:21.911 087 15348.16 35.42 53536.29 88888.00 2015-03-28 18:16:22.411 087 15348.23 35.48 53536.40 88888.00 2015-03-28 18:16:22.911 087 15348.28 35.57 53536.33 88888.00 2015-03-28 18:16:23.411 087 15348.26 35.64 53536.38 88888.00 2015-03-28 18:16:23.911 087 15348.32 35.75 53536.43 88888.00 2015-03-28 18:16:24.411 087 15348.37 35.81 53536.33 88888.00 2015-03-28 18:16:24.911 087 15348.42 35.91 53536.41 88888.00 2015-03-28 18:16:25.411 087 15348.50 36.00 53536.56 88888.00 2015-03-28 18:16:25.911 087 15348.55 36.03 53536.42 88888.00 2015-03-28 18:16:26.411 087 15348.73 36.07 53536.45 88888.00 2015-03-28 18:16:26.911 087 15348.91 36.18 53536.59 88888.00 2015-03-28 18:16:27.411 087 15349.07 36.33 53536.49 88888.00 2015-03-28 18:16:27.911 087 15349.23 36.41 53536.42 88888.00 2015-03-28 18:16:28.411 087 15349.38 36.49 53536.51 88888.00 2015-03-28 18:16:28.911 087 15349.50 36.58 53536.57 88888.00 2015-03-28 18:16:29.411 087 15349.64 36.67 53536.43 88888.00 2015-03-28 18:16:29.911 087 15349.72 36.72 53536.32 88888.00 2015-03-28 18:16:30.411 087 15349.75 36.77 53536.26 88888.00 2015-03-28 18:16:30.911 087 15349.82 36.85 53536.24 88888.00 2015-03-28 18:16:31.411 087 15349.87 36.89 53536.35 88888.00 2015-03-28 18:16:31.911 087 15349.94 36.98 53536.48 88888.00 2015-03-28 18:16:32.411 087 15349.95 37.03 53536.61 88888.00 2015-03-28 18:16:32.911 087 15349.94 37.04 53536.66 88888.00 2015-03-28 18:16:33.411 087 15349.88 37.12 53536.60 88888.00 2015-03-28 18:16:33.911 087 15349.77 37.16 53536.60 88888.00 2015-03-28 18:16:34.411 087 15349.74 37.20 53536.72 88888.00 2015-03-28 18:16:34.911 087 15349.74 37.27 53536.82 88888.00 2015-03-28 18:16:35.411 087 15349.74 37.31 53536.81 88888.00 2015-03-28 18:16:35.911 087 15349.67 37.32 53536.73 88888.00 2015-03-28 18:16:36.411 087 15349.61 37.38 53536.83 88888.00 2015-03-28 18:16:36.911 087 15349.66 37.41 53537.10 88888.00 2015-03-28 18:16:37.411 087 15349.64 37.47 53537.14 88888.00 2015-03-28 18:16:37.911 087 15349.64 37.54 53537.12 88888.00 2015-03-28 18:16:38.411 087 15349.60 37.56 53537.22 88888.00 2015-03-28 18:16:38.911 087 15349.65 37.62 53537.32 88888.00 2015-03-28 18:16:39.411 087 15349.69 37.71 53537.24 88888.00 2015-03-28 18:16:39.911 087 15349.67 37.79 53537.27 88888.00 2015-03-28 18:16:40.411 087 15349.73 37.90 53537.43 88888.00 2015-03-28 18:16:40.911 087 15349.81 37.95 53537.37 88888.00 2015-03-28 18:16:41.411 087 15349.79 38.02 53537.23 88888.00 2015-03-28 18:16:41.911 087 15349.78 38.11 53537.32 88888.00 2015-03-28 18:16:42.411 087 15349.76 38.17 53537.38 88888.00 2015-03-28 18:16:42.911 087 15349.73 38.24 53537.29 88888.00 2015-03-28 18:16:43.411 087 15349.75 38.26 53537.33 88888.00 2015-03-28 18:16:43.911 087 15349.67 38.31 53537.49 88888.00 2015-03-28 18:16:44.411 087 15349.61 38.34 53537.43 88888.00 2015-03-28 18:16:44.911 087 15349.54 38.35 53537.42 88888.00 2015-03-28 18:16:45.411 087 15349.42 38.41 53537.59 88888.00 2015-03-28 18:16:45.911 087 15349.43 38.42 53537.54 88888.00 2015-03-28 18:16:46.411 087 15349.45 38.43 53537.50 88888.00 2015-03-28 18:16:46.911 087 15349.48 38.45 53537.56 88888.00 2015-03-28 18:16:47.411 087 15349.43 38.44 53537.41 88888.00 2015-03-28 18:16:47.911 087 15349.42 38.51 53537.51 88888.00 2015-03-28 18:16:48.411 087 15349.47 38.54 53537.55 88888.00 2015-03-28 18:16:48.911 087 15349.45 38.51 53537.44 88888.00 2015-03-28 18:16:49.411 087 15349.48 38.51 53537.61 88888.00 2015-03-28 18:16:49.911 087 15349.50 38.59 53537.60 88888.00 2015-03-28 18:16:50.411 087 15349.45 38.61 53537.64 88888.00 2015-03-28 18:16:50.911 087 15349.46 38.58 53537.81 88888.00 2015-03-28 18:16:51.411 087 15349.45 38.61 53537.66 88888.00 2015-03-28 18:16:51.911 087 15349.41 38.61 53537.67 88888.00 2015-03-28 18:16:52.411 087 15349.40 38.60 53537.76 88888.00 2015-03-28 18:16:52.911 087 15349.38 38.61 53537.70 88888.00 2015-03-28 18:16:53.411 087 15349.36 38.65 53537.78 88888.00 2015-03-28 18:16:53.911 087 15349.32 38.67 53537.74 88888.00 2015-03-28 18:16:54.411 087 15349.30 38.68 53537.86 88888.00 2015-03-28 18:16:54.911 087 15349.29 38.63 53537.87 88888.00 2015-03-28 18:16:55.411 087 15349.24 38.66 53537.95 88888.00 2015-03-28 18:16:55.911 087 15349.32 38.68 53538.01 88888.00 2015-03-28 18:16:56.411 087 15349.27 38.71 53538.04 88888.00 2015-03-28 18:16:56.911 087 15349.22 38.78 53538.14 88888.00 2015-03-28 18:16:57.411 087 15349.20 38.82 53538.11 88888.00 2015-03-28 18:16:57.911 087 15349.29 38.85 53538.20 88888.00 2015-03-28 18:16:58.411 087 15349.27 38.94 53538.18 88888.00 2015-03-28 18:16:58.911 087 15349.32 39.01 53538.30 88888.00 2015-03-28 18:16:59.411 087 15349.32 39.06 53538.29 88888.00 2015-03-28 18:16:59.911 087 15349.30 39.11 53538.36 88888.00 2015-03-28 18:17:00.411 087 15349.33 39.19 53538.34 88888.00 2015-03-28 18:17:00.911 087 15349.36 39.27 53538.42 88888.00 2015-03-28 18:17:01.411 087 15349.32 39.35 53538.38 88888.00 2015-03-28 18:17:01.911 087 15349.31 39.37 53538.47 88888.00 2015-03-28 18:17:02.411 087 15349.29 39.43 53538.45 88888.00 2015-03-28 18:17:02.911 087 15349.29 39.46 53538.50 88888.00 2015-03-28 18:17:03.411 087 15349.27 39.53 53538.47 88888.00 2015-03-28 18:17:03.911 087 15349.28 39.55 53538.47 88888.00 2015-03-28 18:17:04.411 087 15349.19 39.58 53538.47 88888.00 2015-03-28 18:17:04.911 087 15349.19 39.64 53538.46 88888.00 2015-03-28 18:17:05.411 087 15349.19 39.81 53538.50 88888.00 2015-03-28 18:17:05.911 087 15349.21 39.87 53538.48 88888.00 2015-03-28 18:17:06.411 087 15349.23 39.88 53538.51 88888.00 2015-03-28 18:17:06.911 087 15349.27 39.96 53538.52 88888.00 2015-03-28 18:17:07.411 087 15349.34 40.05 53538.57 88888.00 2015-03-28 18:17:07.911 087 15349.36 40.14 53538.59 88888.00 2015-03-28 18:17:08.411 087 15349.39 40.17 53538.66 88888.00 2015-03-28 18:17:08.911 087 15349.40 40.22 53538.56 88888.00 2015-03-28 18:17:09.411 087 15349.48 40.25 53538.65 88888.00 2015-03-28 18:17:09.911 087 15349.50 40.32 53538.62 88888.00 2015-03-28 18:17:10.411 087 15349.58 40.35 53538.64 88888.00 2015-03-28 18:17:10.911 087 15349.63 40.35 53538.46 88888.00 2015-03-28 18:17:11.411 087 15349.65 40.37 53538.48 88888.00 2015-03-28 18:17:11.911 087 15349.70 40.38 53538.36 88888.00 2015-03-28 18:17:12.411 087 15349.73 40.33 53538.43 88888.00 2015-03-28 18:17:12.911 087 15349.72 40.35 53538.40 88888.00 2015-03-28 18:17:13.411 087 15349.76 40.35 53538.38 88888.00 2015-03-28 18:17:13.911 087 15349.79 40.35 53538.36 88888.00 2015-03-28 18:17:14.411 087 15349.78 40.32 53538.40 88888.00 2015-03-28 18:17:14.911 087 15349.81 40.29 53538.45 88888.00 2015-03-28 18:17:15.411 087 15349.83 40.34 53538.38 88888.00 2015-03-28 18:17:15.911 087 15349.88 40.39 53538.50 88888.00 2015-03-28 18:17:16.411 087 15349.94 40.42 53538.40 88888.00 2015-03-28 18:17:16.911 087 15350.02 40.51 53538.48 88888.00 2015-03-28 18:17:17.411 087 15350.06 40.61 53538.46 88888.00 2015-03-28 18:17:17.911 087 15350.08 40.61 53538.41 88888.00 2015-03-28 18:17:18.411 087 15350.18 40.60 53538.51 88888.00 2015-03-28 18:17:18.911 087 15350.22 40.60 53538.40 88888.00 2015-03-28 18:17:19.411 087 15350.21 40.59 53538.40 88888.00 2015-03-28 18:17:19.911 087 15350.33 40.57 53538.40 88888.00 2015-03-28 18:17:20.411 087 15350.45 40.57 53538.25 88888.00 2015-03-28 18:17:20.911 087 15350.51 40.60 53538.31 88888.00 2015-03-28 18:17:21.411 087 15350.66 40.60 53538.22 88888.00 2015-03-28 18:17:21.911 087 15350.88 40.67 53538.02 88888.00 2015-03-28 18:17:22.411 087 15351.15 40.83 53537.93 88888.00 2015-03-28 18:17:22.911 087 15351.53 41.15 53537.80 88888.00 2015-03-28 18:17:23.411 087 15351.74 41.61 53537.72 88888.00 2015-03-28 18:17:23.911 087 15351.71 42.05 53537.73 88888.00 2015-03-28 18:17:24.411 087 15351.47 42.29 53537.74 88888.00 2015-03-28 18:17:24.911 087 15351.18 42.28 53537.74 88888.00 2015-03-28 18:17:25.411 087 15350.93 42.04 53537.77 88888.00 2015-03-28 18:17:25.911 087 15350.84 41.73 53537.91 88888.00 2015-03-28 18:17:26.411 087 15350.88 41.47 53538.09 88888.00 2015-03-28 18:17:26.911 087 15351.08 41.27 53538.18 88888.00 2015-03-28 18:17:27.411 087 15351.18 41.16 53538.20 88888.00 2015-03-28 18:17:27.911 087 15351.31 41.10 53538.11 88888.00 2015-03-28 18:17:28.411 087 15351.50 41.04 53538.12 88888.00 2015-03-28 18:17:28.911 087 15351.56 41.00 53538.22 88888.00 2015-03-28 18:17:29.411 087 15351.65 41.04 53538.36 88888.00 2015-03-28 18:17:29.911 087 15351.72 41.02 53538.34 88888.00 2015-03-28 18:17:30.411 087 15351.77 40.99 53538.31 88888.00 2015-03-28 18:17:30.911 087 15351.86 41.03 53538.25 88888.00 2015-03-28 18:17:31.411 087 15351.86 41.04 53538.19 88888.00 2015-03-28 18:17:31.911 087 15351.86 41.08 53538.24 88888.00 2015-03-28 18:17:32.411 087 15351.91 41.09 53538.38 88888.00 2015-03-28 18:17:32.911 087 15351.91 41.07 53538.51 88888.00 2015-03-28 18:17:33.411 087 15351.89 40.99 53538.54 88888.00 2015-03-28 18:17:33.911 087 15351.89 40.98 53538.43 88888.00 2015-03-28 18:17:34.411 087 15351.87 40.98 53538.35 88888.00 2015-03-28 18:17:34.911 087 15351.74 41.04 53538.35 88888.00 2015-03-28 18:17:35.411 087 15351.71 41.03 53538.40 88888.00 2015-03-28 18:17:35.911 087 15351.74 40.99 53538.52 88888.00 2015-03-28 18:17:36.411 087 15351.69 40.99 53538.55 88888.00 2015-03-28 18:17:36.911 087 15351.67 41.05 53538.48 88888.00 2015-03-28 18:17:37.411 087 15351.64 41.11 53538.46 88888.00 2015-03-28 18:17:37.911 087 15351.60 41.16 53538.56 88888.00 2015-03-28 18:17:38.411 087 15351.56 41.20 53538.70 88888.00 2015-03-28 18:17:38.911 087 15351.51 41.20 53538.70 88888.00 2015-03-28 18:17:39.411 087 15351.39 41.18 53538.62 88888.00 2015-03-28 18:17:39.911 087 15351.35 41.15 53538.60 88888.00 2015-03-28 18:17:40.411 087 15351.32 41.10 53538.74 88888.00 2015-03-28 18:17:40.911 087 15351.26 41.15 53538.71 88888.00 2015-03-28 18:17:41.411 087 15351.20 41.15 53538.57 88888.00 2015-03-28 18:17:41.911 087 15351.19 41.20 53538.64 88888.00 2015-03-28 18:17:42.411 087 15351.17 41.18 53538.76 88888.00 2015-03-28 18:17:42.911 087 15351.09 41.16 53538.68 88888.00 2015-03-28 18:17:43.411 087 15351.06 41.21 53538.68 88888.00 2015-03-28 18:17:43.911 087 15351.03 41.22 53538.80 88888.00 2015-03-28 18:17:44.411 087 15350.97 41.24 53538.77 88888.00 2015-03-28 18:17:44.911 087 15350.93 41.22 53538.67 88888.00 2015-03-28 18:17:45.411 087 15350.90 41.22 53538.78 88888.00 2015-03-28 18:17:45.911 087 15350.83 41.15 53538.77 88888.00 2015-03-28 18:17:46.411 087 15350.82 41.15 53538.70 88888.00 2015-03-28 18:17:46.911 087 15350.83 41.18 53538.81 88888.00 2015-03-28 18:17:47.411 087 15350.85 41.12 53538.81 88888.00 2015-03-28 18:17:47.911 087 15350.77 41.11 53538.75 88888.00 2015-03-28 18:17:48.411 087 15350.78 41.10 53538.87 88888.00 2015-03-28 18:17:48.911 087 15350.72 41.13 53538.84 88888.00 2015-03-28 18:17:49.411 087 15350.72 41.12 53538.86 88888.00 2015-03-28 18:17:49.911 087 15350.66 41.19 53538.91 88888.00 2015-03-28 18:17:50.411 087 15350.54 41.17 53538.77 88888.00 2015-03-28 18:17:50.911 087 15350.51 41.17 53538.84 88888.00 2015-03-28 18:17:51.411 087 15350.49 41.17 53538.87 88888.00 2015-03-28 18:17:51.911 087 15350.45 41.20 53538.85 88888.00 2015-03-28 18:17:52.411 087 15350.39 41.24 53538.87 88888.00 2015-03-28 18:17:52.911 087 15350.30 41.27 53538.84 88888.00 2015-03-28 18:17:53.411 087 15350.21 41.33 53538.92 88888.00 2015-03-28 18:17:53.911 087 15350.09 41.31 53538.84 88888.00 2015-03-28 18:17:54.411 087 15350.08 41.30 53538.94 88888.00 2015-03-28 18:17:54.911 087 15350.11 41.34 53538.94 88888.00 2015-03-28 18:17:55.411 087 15350.11 41.28 53539.00 88888.00 2015-03-28 18:17:55.911 087 15350.09 41.24 53538.98 88888.00 2015-03-28 18:17:56.411 087 15350.05 41.26 53539.03 88888.00 2015-03-28 18:17:56.911 087 15350.03 41.33 53538.94 88888.00 2015-03-28 18:17:57.411 087 15350.13 41.28 53538.98 88888.00 2015-03-28 18:17:57.911 087 15350.17 41.25 53538.87 88888.00 2015-03-28 18:17:58.411 087 15350.21 41.19 53538.90 88888.00 2015-03-28 18:17:58.911 087 15350.26 41.13 53538.93 88888.00 2015-03-28 18:17:59.411 087 15350.32 41.15 53538.86 88888.00 2015-03-28 18:17:59.911 087 15350.40 41.10 53538.85 88888.00 2015-03-28 18:18:00.411 087 15350.39 41.10 53538.70 88888.00 2015-03-28 18:18:00.911 087 15350.47 41.08 53538.72 88888.00 2015-03-28 18:18:01.411 087 15350.55 41.02 53538.62 88888.00 2015-03-28 18:18:01.911 087 15350.59 40.96 53538.55 88888.00 2015-03-28 18:18:02.411 087 15350.72 40.89 53538.63 88888.00 2015-03-28 18:18:02.911 087 15350.78 40.85 53538.48 88888.00 2015-03-28 18:18:03.411 087 15350.90 40.83 53538.35 88888.00 2015-03-28 18:18:03.911 087 15351.04 40.81 53538.40 88888.00 2015-03-28 18:18:04.411 087 15351.13 40.84 53538.37 88888.00 2015-03-28 18:18:04.911 087 15351.13 40.77 53538.22 88888.00 2015-03-28 18:18:05.411 087 15351.19 40.73 53538.24 88888.00 2015-03-28 18:18:05.911 087 15351.32 40.69 53538.27 88888.00 2015-03-28 18:18:06.411 087 15351.41 40.68 53538.15 88888.00 2015-03-28 18:18:06.911 087 15351.46 40.60 53538.01 88888.00 2015-03-28 18:18:07.411 087 15351.50 40.53 53537.87 88888.00 2015-03-28 18:18:07.911 087 15351.57 40.47 53537.91 88888.00 2015-03-28 18:18:08.411 087 15351.66 40.34 53537.97 88888.00 2015-03-28 18:18:08.911 087 15351.71 40.29 53538.03 88888.00 2015-03-28 18:18:09.411 087 15351.76 40.26 53538.06 88888.00 2015-03-28 18:18:09.911 087 15351.78 40.23 53538.02 88888.00 2015-03-28 18:18:10.411 087 15351.77 40.14 53537.91 88888.00 2015-03-28 18:18:10.911 087 15351.76 40.08 53537.80 88888.00 2015-03-28 18:18:11.411 087 15351.71 40.09 53537.76 88888.00 2015-03-28 18:18:11.911 087 15351.67 40.05 53537.73 88888.00 2015-03-28 18:18:12.411 087 15351.67 39.99 53537.76 88888.00 2015-03-28 18:18:12.911 087 15351.72 39.96 53537.81 88888.00 2015-03-28 18:18:13.411 087 15351.72 39.86 53537.91 88888.00 2015-03-28 18:18:13.911 087 15351.73 39.82 53538.00 88888.00 2015-03-28 18:18:14.411 087 15351.71 39.79 53537.98 88888.00 2015-03-28 18:18:14.911 087 15351.73 39.73 53537.94 88888.00 2015-03-28 18:18:15.411 087 15351.68 39.69 53537.79 88888.00 2015-03-28 18:18:15.911 087 15351.60 39.66 53537.67 88888.00 2015-03-28 18:18:16.411 087 15351.50 39.61 53537.63 88888.00 2015-03-28 18:18:16.911 087 15351.40 39.56 53537.63 88888.00 2015-03-28 18:18:17.411 087 15351.39 39.52 53537.65 88888.00 2015-03-28 18:18:17.911 087 15351.40 39.49 53537.72 88888.00 2015-03-28 18:18:18.411 087 15351.31 39.52 53537.76 88888.00 2015-03-28 18:18:18.911 087 15351.23 39.54 53537.78 88888.00 2015-03-28 18:18:19.411 087 15351.17 39.52 53537.71 88888.00 2015-03-28 18:18:19.911 087 15351.02 39.44 53537.64 88888.00 2015-03-28 18:18:20.411 087 15350.99 39.38 53537.70 88888.00 2015-03-28 18:18:20.911 087 15350.92 39.39 53537.80 88888.00 2015-03-28 18:18:21.411 087 15350.83 39.40 53537.79 88888.00 2015-03-28 18:18:21.911 087 15350.68 39.37 53537.64 88888.00 2015-03-28 18:18:22.411 087 15350.52 39.29 53537.51 88888.00 2015-03-28 18:18:22.911 087 15350.46 39.23 53537.53 88888.00 2015-03-28 18:18:23.411 087 15350.42 39.17 53537.67 88888.00 2015-03-28 18:18:23.911 087 15350.31 39.14 53537.61 88888.00 2015-03-28 18:18:24.411 087 15350.19 39.14 53537.53 88888.00 2015-03-28 18:18:24.911 087 15350.11 39.08 53537.64 88888.00 2015-03-28 18:18:25.411 087 15350.04 39.01 53537.70 88888.00 2015-03-28 18:18:25.911 087 15349.87 39.01 53537.57 88888.00 2015-03-28 18:18:26.411 087 15349.76 38.97 53537.62 88888.00 2015-03-28 18:18:26.911 087 15349.68 38.92 53537.70 88888.00 2015-03-28 18:18:27.411 087 15349.57 38.88 53537.46 88888.00 2015-03-28 18:18:27.911 087 15349.46 38.91 53537.47 88888.00 2015-03-28 18:18:28.411 087 15349.41 38.93 53537.54 88888.00 2015-03-28 18:18:28.911 087 15349.33 38.95 53537.47 88888.00 2015-03-28 18:18:29.411 087 15349.33 38.94 53537.55 88888.00 2015-03-28 18:18:29.911 087 15349.36 38.88 53537.55 88888.00 2015-03-28 18:18:30.411 087 15349.38 38.82 53537.39 88888.00 2015-03-28 18:18:30.911 087 15349.42 38.80 53537.52 88888.00 2015-03-28 18:18:31.411 087 15349.47 38.86 53537.45 88888.00 2015-03-28 18:18:31.911 087 15349.55 38.93 53537.41 88888.00 2015-03-28 18:18:32.411 087 15349.67 38.93 53537.53 88888.00 2015-03-28 18:18:32.911 087 15349.72 38.88 53537.47 88888.00 2015-03-28 18:18:33.411 087 15349.72 38.84 53537.39 88888.00 2015-03-28 18:18:33.911 087 15349.84 38.86 53537.47 88888.00 2015-03-28 18:18:34.411 087 15349.99 38.86 53537.39 88888.00 2015-03-28 18:18:34.911 087 15350.10 38.89 53537.26 88888.00 2015-03-28 18:18:35.411 087 15350.15 38.91 53537.30 88888.00 2015-03-28 18:18:35.911 087 15350.22 38.89 53537.39 88888.00 2015-03-28 18:18:36.411 087 15350.28 38.82 53537.31 88888.00 2015-03-28 18:18:36.911 087 15350.31 38.76 53537.15 88888.00 2015-03-28 18:18:37.411 087 15350.36 38.71 53537.06 88888.00 2015-03-28 18:18:37.911 087 15350.40 38.77 53537.05 88888.00 2015-03-28 18:18:38.411 087 15350.47 38.75 53537.13 88888.00 2015-03-28 18:18:38.911 087 15350.56 38.73 53537.17 88888.00 2015-03-28 18:18:39.411 087 15350.54 38.68 53537.10 88888.00 2015-03-28 18:18:39.911 087 15350.56 38.66 53536.96 88888.00 2015-03-28 18:18:40.411 087 15350.61 38.66 53536.92 88888.00 2015-03-28 18:18:40.911 087 15350.69 38.70 53536.90 88888.00 2015-03-28 18:18:41.411 087 15350.67 38.69 53536.92 88888.00 2015-03-28 18:18:41.911 087 15350.76 38.62 53536.96 88888.00 2015-03-28 18:18:42.411 087 15350.82 38.60 53536.99 88888.00 2015-03-28 18:18:42.911 087 15350.90 38.58 53537.09 88888.00 2015-03-28 18:18:43.411 087 15350.96 38.57 53537.05 88888.00 2015-03-28 18:18:43.911 087 15351.03 38.60 53536.98 88888.00 2015-03-28 18:18:44.411 087 15351.09 38.59 53536.93 88888.00 2015-03-28 18:18:44.911 087 15351.14 38.61 53536.86 88888.00 2015-03-28 18:18:45.411 087 15351.26 38.66 53536.81 88888.00 2015-03-28 18:18:45.911 087 15351.31 38.62 53536.81 88888.00 2015-03-28 18:18:46.411 087 15351.35 38.58 53536.78 88888.00 2015-03-28 18:18:46.911 087 15351.42 38.57 53536.71 88888.00 2015-03-28 18:18:47.411 087 15351.48 38.59 53536.72 88888.00 2015-03-28 18:18:47.911 087 15351.50 38.57 53536.76 88888.00 2015-03-28 18:18:48.411 087 15351.57 38.48 53536.78 88888.00 2015-03-28 18:18:48.911 087 15351.62 38.41 53536.74 88888.00 2015-03-28 18:18:49.411 087 15351.66 38.40 53536.73 88888.00 2015-03-28 18:18:49.911 087 15351.77 38.36 53536.74 88888.00 2015-03-28 18:18:50.411 087 15351.80 38.32 53536.72 88888.00 2015-03-28 18:18:50.911 087 15351.77 38.28 53536.64 88888.00 2015-03-28 18:18:51.411 087 15351.78 38.27 53536.52 88888.00 2015-03-28 18:18:51.911 087 15351.75 38.25 53536.38 88888.00 2015-03-28 18:18:52.411 087 15351.71 38.18 53536.36 88888.00 2015-03-28 18:18:52.911 087 15351.65 38.15 53536.40 88888.00 2015-03-28 18:18:53.411 087 15351.59 38.15 53536.50 88888.00 2015-03-28 18:18:53.911 087 15351.50 38.09 53536.59 88888.00 2015-03-28 18:18:54.411 087 15351.42 38.00 53536.68 88888.00 2015-03-28 18:18:54.911 087 15351.28 37.98 53536.66 88888.00 2015-03-28 18:18:55.411 087 15351.17 37.98 53536.69 88888.00 2015-03-28 18:18:55.911 087 15351.06 37.92 53536.73 88888.00 2015-03-28 18:18:56.411 087 15350.94 37.89 53536.68 88888.00 2015-03-28 18:18:56.911 087 15350.78 37.78 53536.61 88888.00 2015-03-28 18:18:57.411 087 15350.65 37.67 53536.61 88888.00 2015-03-28 18:18:57.911 087 15350.54 37.66 53536.60 88888.00 2015-03-28 18:18:58.411 087 15350.40 37.63 53536.60 88888.00 2015-03-28 18:18:58.911 087 15350.27 37.57 53536.58 88888.00 2015-03-28 18:18:59.411 087 15350.24 37.55 53536.63 88888.00 2015-03-28 18:18:59.911 087 15350.20 37.58 53536.80 88888.00 2015-03-28 18:19:00.411 087 15350.22 37.54 53536.94 88888.00 2015-03-28 18:19:00.911 087 15350.26 37.52 53536.95 88888.00 2015-03-28 18:19:01.411 087 15350.24 37.55 53536.84 88888.00 2015-03-28 18:19:01.911 087 15350.26 37.56 53536.76 88888.00 2015-03-28 18:19:02.411 087 15350.23 37.55 53536.79 88888.00 2015-03-28 18:19:02.911 087 15350.23 37.53 53536.89 88888.00 2015-03-28 18:19:03.411 087 15350.32 37.48 53537.01 88888.00 2015-03-28 18:19:03.911 087 15350.37 37.44 53537.02 88888.00 2015-03-28 18:19:04.411 087 15350.37 37.46 53536.96 88888.00 2015-03-28 18:19:04.911 087 15350.41 37.41 53536.84 88888.00 2015-03-28 18:19:05.411 087 15350.39 37.45 53536.73 88888.00 2015-03-28 18:19:05.911 087 15350.32 37.49 53536.80 88888.00 2015-03-28 18:19:06.411 087 15350.36 37.54 53536.91 88888.00 2015-03-28 18:19:06.911 087 15350.41 37.53 53537.05 88888.00 2015-03-28 18:19:07.411 087 15350.36 37.53 53537.03 88888.00 2015-03-28 18:19:07.911 087 15350.36 37.49 53536.90 88888.00 2015-03-28 18:19:08.411 087 15350.30 37.44 53536.79 88888.00 2015-03-28 18:19:08.911 087 15350.21 37.38 53536.76 88888.00 2015-03-28 18:19:09.411 087 15350.12 37.39 53536.79 88888.00 2015-03-28 18:19:09.911 087 15350.13 37.38 53536.94 88888.00 2015-03-28 18:19:10.411 087 15350.05 37.32 53536.93 88888.00 2015-03-28 18:19:10.911 087 15349.97 37.26 53536.88 88888.00 2015-03-28 18:19:11.411 087 15349.93 37.21 53536.82 88888.00 2015-03-28 18:19:11.911 087 15349.93 37.21 53536.90 88888.00 2015-03-28 18:19:12.411 087 15349.95 37.22 53537.05 88888.00 2015-03-28 18:19:12.911 087 15349.99 37.24 53537.03 88888.00 2015-03-28 18:19:13.411 087 15349.97 37.23 53536.95 88888.00 2015-03-28 18:19:13.911 087 15349.92 37.19 53536.93 88888.00 2015-03-28 18:19:14.411 087 15349.91 37.11 53537.03 88888.00 2015-03-28 18:19:14.911 087 15349.92 37.05 53537.13 88888.00 2015-03-28 18:19:15.411 087 15349.96 37.05 53537.01 88888.00 2015-03-28 18:19:15.911 087 15349.87 37.06 53536.93 88888.00 2015-03-28 18:19:16.411 087 15349.82 37.06 53537.01 88888.00 2015-03-28 18:19:16.911 087 15349.86 37.06 53537.09 88888.00 2015-03-28 18:19:17.411 087 15349.93 37.01 53537.06 88888.00 2015-03-28 18:19:17.911 087 15349.88 36.97 53536.95 88888.00 2015-03-28 18:19:18.411 087 15349.82 36.98 53536.96 88888.00 2015-03-28 18:19:18.911 087 15349.88 36.94 53537.13 88888.00 2015-03-28 18:19:19.411 087 15349.92 36.93 53537.22 88888.00 2015-03-28 18:19:19.911 087 15349.90 36.88 53537.09 88888.00 2015-03-28 18:19:20.412 087 15349.86 36.89 53536.96 88888.00 2015-03-28 18:19:20.912 087 15349.93 36.87 53536.99 88888.00 2015-03-28 18:19:21.412 087 15350.04 36.88 53537.03 88888.00 2015-03-28 18:19:21.912 087 15350.09 36.93 53536.93 88888.00 2015-03-28 18:19:22.412 087 15350.06 36.95 53536.80 88888.00 2015-03-28 18:19:22.912 087 15349.99 36.89 53536.74 88888.00 2015-03-28 18:19:23.412 087 15350.03 36.88 53536.81 88888.00 2015-03-28 18:19:23.912 087 15350.06 36.89 53536.92 88888.00 2015-03-28 18:19:24.412 087 15350.08 36.85 53536.96 88888.00 2015-03-28 18:19:24.912 087 15350.06 36.81 53536.85 88888.00 2015-03-28 18:19:25.412 087 15350.02 36.80 53536.76 88888.00 2015-03-28 18:19:25.912 087 15349.94 36.75 53536.71 88888.00 2015-03-28 18:19:26.412 087 15349.92 36.69 53536.73 88888.00 2015-03-28 18:19:26.912 087 15349.86 36.68 53536.81 88888.00 2015-03-28 18:19:27.412 087 15349.79 36.62 53536.76 88888.00 2015-03-28 18:19:27.912 087 15349.76 36.58 53536.57 88888.00 2015-03-28 18:19:28.412 087 15349.64 36.57 53536.51 88888.00 2015-03-28 18:19:28.912 087 15349.54 36.52 53536.57 88888.00 2015-03-28 18:19:29.412 087 15349.51 36.43 53536.64 88888.00 2015-03-28 18:19:29.912 087 15349.50 36.33 53536.60 88888.00 2015-03-28 18:19:30.412 087 15349.43 36.28 53536.46 88888.00 2015-03-28 18:19:30.912 087 15349.34 36.25 53536.46 88888.00 2015-03-28 18:19:31.412 087 15349.34 36.18 53536.62 88888.00 2015-03-28 18:19:31.912 087 15349.32 36.10 53536.63 88888.00 2015-03-28 18:19:32.412 087 15349.24 36.03 53536.42 88888.00 2015-03-28 18:19:32.912 087 15349.15 36.00 53536.35 88888.00 2015-03-28 18:19:33.412 087 15349.22 35.91 53536.50 88888.00 2015-03-28 18:19:33.912 087 15349.28 35.83 53536.55 88888.00 2015-03-28 18:19:34.412 087 15349.32 35.79 53536.45 88888.00 2015-03-28 18:19:34.912 087 15349.28 35.74 53536.44 88888.00 2015-03-28 18:19:35.412 087 15349.24 35.79 53536.53 88888.00 2015-03-28 18:19:35.912 087 15349.28 35.72 53536.54 88888.00 2015-03-28 18:19:36.412 087 15349.28 35.68 53536.39 88888.00 2015-03-28 18:19:36.912 087 15349.28 35.62 53536.33 88888.00 2015-03-28 18:19:37.412 087 15349.25 35.59 53536.45 88888.00 2015-03-28 18:19:37.912 087 15349.27 35.54 53536.51 88888.00 2015-03-28 18:19:38.412 087 15349.27 35.54 53536.43 88888.00 2015-03-28 18:19:38.912 087 15349.28 35.50 53536.31 88888.00 2015-03-28 18:19:39.412 087 15349.23 35.46 53536.26 88888.00 2015-03-28 18:19:39.912 087 15349.24 35.39 53536.40 88888.00 2015-03-28 18:19:40.412 087 15349.31 35.33 53536.49 88888.00 2015-03-28 18:19:40.912 087 15349.27 35.29 53536.38 88888.00 2015-03-28 18:19:41.412 087 15349.18 35.22 53536.23 88888.00 2015-03-28 18:19:41.912 087 15349.14 35.25 53536.23 88888.00 2015-03-28 18:19:42.412 087 15349.18 35.24 53536.50 88888.00 2015-03-28 18:19:42.912 087 15349.10 35.19 53536.43 88888.00 2015-03-28 18:19:43.412 087 15348.98 35.12 53536.26 88888.00 2015-03-28 18:19:43.912 087 15348.98 35.10 53536.24 88888.00 2015-03-28 18:19:44.412 087 15349.05 35.10 53536.37 88888.00 2015-03-28 18:19:44.912 087 15349.09 35.13 53536.40 88888.00 2015-03-28 18:19:45.412 087 15349.03 35.12 53536.33 88888.00 2015-03-28 18:19:45.912 087 15348.95 35.00 53536.29 88888.00 2015-03-28 18:19:46.412 087 15348.97 34.96 53536.36 88888.00 2015-03-28 18:19:46.912 087 15348.96 34.93 53536.38 88888.00 2015-03-28 18:19:47.412 087 15348.86 34.87 53536.30 88888.00 2015-03-28 18:19:47.912 087 15348.89 34.79 53536.32 88888.00 2015-03-28 18:19:48.412 087 15348.89 34.81 53536.42 88888.00 2015-03-28 18:19:48.912 087 15348.83 34.72 53536.40 88888.00 2015-03-28 18:19:49.412 087 15348.74 34.62 53536.26 88888.00 2015-03-28 18:19:49.912 087 15348.69 34.52 53536.29 88888.00 2015-03-28 18:19:50.412 087 15348.70 34.48 53536.38 88888.00 2015-03-28 18:19:50.912 087 15348.66 34.46 53536.32 88888.00 2015-03-28 18:19:51.412 087 15348.58 34.39 53536.32 88888.00 2015-03-28 18:19:51.912 087 15348.56 34.35 53536.48 88888.00 2015-03-28 18:19:52.412 087 15348.56 34.29 53536.45 88888.00 2015-03-28 18:19:52.912 087 15348.55 34.25 53536.37 88888.00 2015-03-28 18:19:53.412 087 15348.56 34.25 53536.49 88888.00 2015-03-28 18:19:53.912 087 15348.52 34.21 53536.43 88888.00 2015-03-28 18:19:54.412 087 15348.49 34.13 53536.40 88888.00 2015-03-28 18:19:54.912 087 15348.50 34.15 53536.53 88888.00 2015-03-28 18:19:55.412 087 15348.49 34.13 53536.43 88888.00 2015-03-28 18:19:55.912 087 15348.46 34.05 53536.33 88888.00 2015-03-28 18:19:56.412 087 15348.49 33.96 53536.50 88888.00 2015-03-28 18:19:56.912 087 15348.53 33.93 53536.44 88888.00 2015-03-28 18:19:57.412 087 15348.57 33.94 53536.48 88888.00 2015-03-28 18:19:57.912 087 15348.56 33.90 53536.62 88888.00 2015-03-28 18:19:58.412 087 15348.55 33.85 53536.58 88888.00 2015-03-28 18:19:58.912 087 15348.52 33.82 53536.57 88888.00 2015-03-28 18:19:59.412 087 15348.49 33.77 53536.74 88888.00 2015-03-28 18:19:59.912 087 15348.41 33.79 53536.60 88888.00 2015-03-28 18:20:00.412 087 15348.30 33.81 53536.65 88888.00 2015-03-28 18:20:00.912 087 15348.25 33.72 53536.68 88888.00 2015-03-28 18:20:01.412 087 15348.21 33.69 53536.51 88888.00 2015-03-28 18:20:01.912 087 15348.13 33.66 53536.62 88888.00 2015-03-28 18:20:02.412 087 15348.05 33.65 53536.58 88888.00 2015-03-28 18:20:02.912 087 15347.94 33.64 53536.60 88888.00 2015-03-28 18:20:03.412 087 15347.86 33.61 53536.69 88888.00 2015-03-28 18:20:03.912 087 15347.79 33.56 53536.69 88888.00 2015-03-28 18:20:04.412 087 15347.68 33.52 53536.76 88888.00 2015-03-28 18:20:04.912 087 15347.56 33.46 53536.71 88888.00 2015-03-28 18:20:05.412 087 15347.50 33.46 53536.79 88888.00 2015-03-28 18:20:05.912 087 15347.42 33.46 53536.78 88888.00 2015-03-28 18:20:06.412 087 15347.34 33.43 53536.83 88888.00 2015-03-28 18:20:06.912 087 15347.31 33.42 53536.82 88888.00 2015-03-28 18:20:07.412 087 15347.22 33.46 53536.88 88888.00 2015-03-28 18:20:07.912 087 15347.12 33.49 53536.92 88888.00 2015-03-28 18:20:08.412 087 15347.05 33.43 53536.86 88888.00 2015-03-28 18:20:08.912 087 15347.06 33.39 53536.90 88888.00 2015-03-28 18:20:09.412 087 15346.95 33.37 53536.90 88888.00 2015-03-28 18:20:09.912 087 15346.85 33.34 53536.95 88888.00 2015-03-28 18:20:10.412 087 15346.81 33.37 53537.01 88888.00 2015-03-28 18:20:10.912 087 15346.84 33.35 53537.07 88888.00 2015-03-28 18:20:11.412 087 15346.81 33.37 53537.22 88888.00 2015-03-28 18:20:11.912 087 15346.80 33.35 53537.23 88888.00 2015-03-28 18:20:12.412 087 15346.78 33.37 53537.22 88888.00 2015-03-28 18:20:12.912 087 15346.77 33.34 53537.26 88888.00 2015-03-28 18:20:13.412 087 15346.69 33.33 53537.32 88888.00 2015-03-28 18:20:13.912 087 15346.63 33.34 53537.38 88888.00 2015-03-28 18:20:14.412 087 15346.59 33.30 53537.42 88888.00 2015-03-28 18:20:14.912 087 15346.58 33.30 53537.47 88888.00 2015-03-28 18:20:15.412 087 15346.59 33.31 53537.51 88888.00 2015-03-28 18:20:15.912 087 15346.52 33.31 53537.54 88888.00 2015-03-28 18:20:16.412 087 15346.43 33.30 53537.56 88888.00 2015-03-28 18:20:16.912 087 15346.42 33.30 53537.63 88888.00 2015-03-28 18:20:17.412 087 15346.38 33.30 53537.66 88888.00 2015-03-28 18:20:17.912 087 15346.27 33.25 53537.67 88888.00 2015-03-28 18:20:18.412 087 15346.21 33.15 53537.70 88888.00 2015-03-28 18:20:18.912 087 15346.15 33.14 53537.72 88888.00 2015-03-28 18:20:19.412 087 15346.07 33.12 53537.67 88888.00 2015-03-28 18:20:19.912 087 15346.01 33.14 53537.67 88888.00 2015-03-28 18:20:20.412 087 15345.95 33.17 53537.71 88888.00 2015-03-28 18:20:20.912 087 15345.89 33.21 53537.74 88888.00 2015-03-28 18:20:21.412 087 15345.95 33.23 53537.77 88888.00 2015-03-28 18:20:21.912 087 15345.98 33.24 53537.81 88888.00 2015-03-28 18:20:22.412 087 15345.95 33.13 53537.85 88888.00 2015-03-28 18:20:22.912 087 15345.88 33.06 53537.93 88888.00 2015-03-28 18:20:23.412 087 15345.81 33.08 53537.94 88888.00 2015-03-28 18:20:23.912 087 15345.81 33.15 53537.98 88888.00 2015-03-28 18:20:24.412 087 15345.75 33.18 53538.03 88888.00 2015-03-28 18:20:24.912 087 15345.70 33.21 53538.01 88888.00 2015-03-28 18:20:25.412 087 15345.67 33.22 53537.99 88888.00 2015-03-28 18:20:25.912 087 15345.68 33.18 53537.97 88888.00 2015-03-28 18:20:26.412 087 15345.66 33.14 53537.97 88888.00 2015-03-28 18:20:26.912 087 15345.57 33.12 53538.01 88888.00 2015-03-28 18:20:27.412 087 15345.56 33.14 53538.00 88888.00 2015-03-28 18:20:27.912 087 15345.50 33.18 53537.98 88888.00 2015-03-28 18:20:28.412 087 15345.36 33.15 53537.96 88888.00 2015-03-28 18:20:28.912 087 15345.29 33.08 53537.90 88888.00 2015-03-28 18:20:29.412 087 15345.22 33.07 53537.99 88888.00 2015-03-28 18:20:29.912 087 15345.18 33.08 53538.07 88888.00 2015-03-28 18:20:30.412 087 15345.13 33.00 53538.03 88888.00 2015-03-28 18:20:30.912 087 15344.98 32.96 53538.03 88888.00 2015-03-28 18:20:31.412 087 15344.90 32.91 53538.05 88888.00 2015-03-28 18:20:31.912 087 15344.87 32.92 53538.06 88888.00 2015-03-28 18:20:32.412 087 15344.80 32.89 53538.11 88888.00 2015-03-28 18:20:32.912 087 15344.80 32.83 53538.07 88888.00 2015-03-28 18:20:33.412 087 15344.72 32.82 53538.09 88888.00 2015-03-28 18:20:33.912 087 15344.66 32.80 53538.16 88888.00 2015-03-28 18:20:34.412 087 15344.59 32.69 53538.18 88888.00 2015-03-28 18:20:34.912 087 15344.51 32.70 53538.17 88888.00 2015-03-28 18:20:35.412 087 15344.50 32.68 53538.26 88888.00 2015-03-28 18:20:35.912 087 15344.50 32.64 53538.35 88888.00 2015-03-28 18:20:36.412 087 15344.43 32.66 53538.38 88888.00 2015-03-28 18:20:36.912 087 15344.37 32.66 53538.40 88888.00 2015-03-28 18:20:37.412 087 15344.37 32.65 53538.40 88888.00 2015-03-28 18:20:37.912 087 15344.34 32.65 53538.43 88888.00 2015-03-28 18:20:38.412 087 15344.31 32.64 53538.45 88888.00 2015-03-28 18:20:38.912 087 15344.28 32.62 53538.45 88888.00 2015-03-28 18:20:39.412 087 15344.30 32.62 53538.47 88888.00 2015-03-28 18:20:39.912 087 15344.30 32.64 53538.51 88888.00 2015-03-28 18:20:40.412 087 15344.26 32.66 53538.53 88888.00 2015-03-28 18:20:40.912 087 15344.19 32.65 53538.55 88888.00 2015-03-28 18:20:41.412 087 15344.18 32.63 53538.50 88888.00 2015-03-28 18:20:41.912 087 15344.17 32.61 53538.48 88888.00 2015-03-28 18:20:42.412 087 15344.10 32.58 53538.44 88888.00 2015-03-28 18:20:42.912 087 15344.04 32.56 53538.44 88888.00 2015-03-28 18:20:43.412 087 15343.97 32.54 53538.47 88888.00 2015-03-28 18:20:43.912 087 15343.88 32.49 53538.45 88888.00 2015-03-28 18:20:44.412 087 15343.77 32.47 53538.48 88888.00 2015-03-28 18:20:44.912 087 15343.76 32.44 53538.57 88888.00 2015-03-28 18:20:45.412 087 15343.71 32.43 53538.63 88888.00 2015-03-28 18:20:45.912 087 15343.68 32.43 53538.65 88888.00 2015-03-28 18:20:46.412 087 15343.57 32.38 53538.62 88888.00 2015-03-28 18:20:46.912 087 15343.54 32.37 53538.60 88888.00 2015-03-28 18:20:47.412 087 15343.59 32.37 53538.59 88888.00 2015-03-28 18:20:47.912 087 15343.53 32.34 53538.59 88888.00 2015-03-28 18:20:48.412 087 15343.49 32.32 53538.59 88888.00 2015-03-28 18:20:48.912 087 15343.41 32.31 53538.57 88888.00 2015-03-28 18:20:49.412 087 15343.39 32.25 53538.62 88888.00 2015-03-28 18:20:49.912 087 15343.37 32.26 53538.67 88888.00 2015-03-28 18:20:50.412 087 15343.33 32.22 53538.71 88888.00 2015-03-28 18:20:50.912 087 15343.24 32.26 53538.74 88888.00 2015-03-28 18:20:51.412 087 15343.10 32.21 53538.73 88888.00 2015-03-28 18:20:51.912 087 15343.01 32.18 53538.76 88888.00 2015-03-28 18:20:52.412 087 15343.01 32.19 53538.74 88888.00 2015-03-28 18:20:52.912 087 15342.97 32.16 53538.76 88888.00 2015-03-28 18:20:53.412 087 15342.85 32.11 53538.78 88888.00 2015-03-28 18:20:53.912 087 15342.79 32.10 53538.75 88888.00 2015-03-28 18:20:54.412 087 15342.74 32.09 53538.70 88888.00 2015-03-28 18:20:54.912 087 15342.64 32.01 53538.67 88888.00 2015-03-28 18:20:55.412 087 15342.54 31.92 53538.67 88888.00 2015-03-28 18:20:55.912 087 15342.50 31.86 53538.60 88888.00 2015-03-28 18:20:56.412 087 15342.49 31.82 53538.51 88888.00 2015-03-28 18:20:56.912 087 15342.40 31.77 53538.57 88888.00 2015-03-28 18:20:57.412 087 15342.29 31.76 53538.60 88888.00 2015-03-28 18:20:57.912 087 15342.31 31.75 53538.67 88888.00 2015-03-28 18:20:58.412 087 15342.37 31.70 53538.65 88888.00 2015-03-28 18:20:58.912 087 15342.37 31.70 53538.67 88888.00 2015-03-28 18:20:59.412 087 15342.38 31.70 53538.65 88888.00 2015-03-28 18:20:59.912 087 15342.29 31.68 53538.64 88888.00 2015-03-28 18:21:00.412 087 15342.28 31.67 53538.64 88888.00 2015-03-28 18:21:00.912 087 15342.26 31.65 53538.61 88888.00 2015-03-28 18:21:01.412 087 15342.25 31.60 53538.63 88888.00 2015-03-28 18:21:01.912 087 15342.26 31.62 53538.67 88888.00 2015-03-28 18:21:02.412 087 15342.18 31.66 53538.64 88888.00 2015-03-28 18:21:02.912 087 15342.14 31.74 53538.62 88888.00 2015-03-28 18:21:03.412 087 15342.11 31.73 53538.64 88888.00 2015-03-28 18:21:03.912 087 15342.11 31.69 53538.68 88888.00 2015-03-28 18:21:04.412 087 15342.09 31.65 53538.68 88888.00 2015-03-28 18:21:04.912 087 15342.06 31.59 53538.66 88888.00 2015-03-28 18:21:05.412 087 15342.04 31.58 53538.68 88888.00 2015-03-28 18:21:05.912 087 15341.99 31.51 53538.67 88888.00 2015-03-28 18:21:06.412 087 15341.97 31.50 53538.67 88888.00 2015-03-28 18:21:06.912 087 15341.93 31.49 53538.65 88888.00 2015-03-28 18:21:07.412 087 15341.90 31.52 53538.63 88888.00 2015-03-28 18:21:07.912 087 15341.90 31.52 53538.64 88888.00 2015-03-28 18:21:08.412 087 15341.82 31.51 53538.71 88888.00 2015-03-28 18:21:08.912 087 15341.80 31.50 53538.73 88888.00 2015-03-28 18:21:09.412 087 15341.80 31.49 53538.66 88888.00 2015-03-28 18:21:09.912 087 15341.75 31.39 53538.73 88888.00 2015-03-28 18:21:10.412 087 15341.72 31.36 53538.76 88888.00 2015-03-28 18:21:10.912 087 15341.72 31.31 53538.78 88888.00 2015-03-28 18:21:11.412 087 15341.63 31.28 53538.79 88888.00 2015-03-28 18:21:11.912 087 15341.53 31.24 53538.79 88888.00 2015-03-28 18:21:12.412 087 15341.52 31.21 53538.78 88888.00 2015-03-28 18:21:12.912 087 15341.49 31.13 53538.72 88888.00 2015-03-28 18:21:13.412 087 15341.44 31.07 53538.68 88888.00 2015-03-28 18:21:13.912 087 15341.40 31.00 53538.65 88888.00 2015-03-28 18:21:14.412 087 15341.35 30.98 53538.72 88888.00 2015-03-28 18:21:14.912 087 15341.31 31.00 53538.78 88888.00 2015-03-28 18:21:15.412 087 15341.27 30.98 53538.81 88888.00 2015-03-28 18:21:15.912 087 15341.25 30.93 53538.85 88888.00 2015-03-28 18:21:16.412 087 15341.16 30.97 53538.86 88888.00 2015-03-28 18:21:16.912 087 15341.11 30.95 53538.85 88888.00 2015-03-28 18:21:17.412 087 15341.05 30.83 53538.85 88888.00 2015-03-28 18:21:17.912 087 15341.02 30.82 53538.85 88888.00 2015-03-28 18:21:18.412 087 15340.93 30.87 53538.81 88888.00 2015-03-28 18:21:18.912 087 15340.92 30.87 53538.79 88888.00 2015-03-28 18:21:19.412 087 15340.93 30.81 53538.77 88888.00 2015-03-28 18:21:19.912 087 15340.86 30.72 53538.76 88888.00 2015-03-28 18:21:20.412 087 15340.74 30.59 53538.80 88888.00 2015-03-28 18:21:20.912 087 15340.71 30.58 53538.85 88888.00 2015-03-28 18:21:21.412 087 15340.65 30.56 53538.94 88888.00 2015-03-28 18:21:21.912 087 15340.60 30.49 53539.00 88888.00 2015-03-28 18:21:22.412 087 15340.55 30.46 53539.06 88888.00 2015-03-28 18:21:22.912 087 15340.50 30.45 53539.06 88888.00 2015-03-28 18:21:23.412 087 15340.46 30.41 53539.05 88888.00 2015-03-28 18:21:23.912 087 15340.41 30.37 53539.02 88888.00 2015-03-28 18:21:24.412 087 15340.38 30.29 53538.99 88888.00 2015-03-28 18:21:24.912 087 15340.37 30.30 53538.99 88888.00 2015-03-28 18:21:25.412 087 15340.30 30.29 53538.98 88888.00 2015-03-28 18:21:25.912 087 15340.28 30.23 53539.01 88888.00 2015-03-28 18:21:26.412 087 15340.21 30.22 53538.96 88888.00 2015-03-28 18:21:26.912 087 15340.19 30.11 53538.92 88888.00 2015-03-28 18:21:27.412 087 15340.20 30.05 53538.96 88888.00 2015-03-28 18:21:27.912 087 15340.18 30.07 53539.06 88888.00 2015-03-28 18:21:28.412 087 15340.23 30.06 53539.15 88888.00 2015-03-28 18:21:28.912 087 15340.21 30.05 53539.23 88888.00 2015-03-28 18:21:29.412 087 15340.21 30.04 53539.21 88888.00 2015-03-28 18:21:29.912 087 15340.21 30.03 53539.25 88888.00 2015-03-28 18:21:30.412 087 15340.12 30.00 53539.21 88888.00 2015-03-28 18:21:30.912 087 15340.09 29.92 53539.20 88888.00 2015-03-28 18:21:31.412 087 15340.02 29.92 53539.21 88888.00 2015-03-28 18:21:31.912 087 15339.94 29.97 53539.22 88888.00 2015-03-28 18:21:32.412 087 15339.91 30.01 53539.23 88888.00 2015-03-28 18:21:32.912 087 15339.93 29.98 53539.23 88888.00 2015-03-28 18:21:33.412 087 15339.91 29.95 53539.24 88888.00 2015-03-28 18:21:33.912 087 15339.85 29.88 53539.24 88888.00 2015-03-28 18:21:34.412 087 15339.81 29.90 53539.24 88888.00 2015-03-28 18:21:34.912 087 15339.80 29.94 53539.24 88888.00 2015-03-28 18:21:35.412 087 15339.76 29.87 53539.23 88888.00 2015-03-28 18:21:35.912 087 15339.76 29.81 53539.23 88888.00 2015-03-28 18:21:36.412 087 15339.66 29.80 53539.17 88888.00 2015-03-28 18:21:36.912 087 15339.64 29.80 53539.15 88888.00 2015-03-28 18:21:37.412 087 15339.65 29.81 53539.08 88888.00 2015-03-28 18:21:37.912 087 15339.64 29.81 53539.02 88888.00 2015-03-28 18:21:38.412 087 15339.64 29.78 53538.97 88888.00 2015-03-28 18:21:38.912 087 15339.66 29.78 53539.01 88888.00 2015-03-28 18:21:39.412 087 15339.72 29.75 53539.07 88888.00 2015-03-28 18:21:39.912 087 15339.70 29.74 53539.12 88888.00 2015-03-28 18:21:40.412 087 15339.71 29.74 53539.11 88888.00 2015-03-28 18:21:40.912 087 15339.75 29.72 53539.06 88888.00 2015-03-28 18:21:41.412 087 15339.81 29.72 53539.05 88888.00 2015-03-28 18:21:41.912 087 15339.88 29.72 53539.02 88888.00 2015-03-28 18:21:42.412 087 15339.85 29.67 53538.98 88888.00 2015-03-28 18:21:42.912 087 15339.89 29.64 53538.95 88888.00 2015-03-28 18:21:43.412 087 15339.92 29.62 53538.94 88888.00 2015-03-28 18:21:43.912 087 15339.90 29.58 53538.87 88888.00 2015-03-28 18:21:44.412 087 15339.88 29.54 53538.79 88888.00 2015-03-28 18:21:44.912 087 15339.90 29.54 53538.75 88888.00 2015-03-28 18:21:45.412 087 15339.91 29.55 53538.72 88888.00 2015-03-28 18:21:45.912 087 15339.96 29.44 53538.68 88888.00 2015-03-28 18:21:46.412 087 15339.99 29.38 53538.67 88888.00 2015-03-28 18:21:46.912 087 15339.97 29.36 53538.63 88888.00 2015-03-28 18:21:47.412 087 15339.97 29.36 53538.61 88888.00 2015-03-28 18:21:47.912 087 15339.99 29.32 53538.55 88888.00 2015-03-28 18:21:48.412 087 15339.97 29.24 53538.46 88888.00 2015-03-28 18:21:48.912 087 15339.94 29.15 53538.46 88888.00 2015-03-28 18:21:49.412 087 15339.94 29.12 53538.48 88888.00 2015-03-28 18:21:49.912 087 15339.96 29.16 53538.50 88888.00 2015-03-28 18:21:50.412 087 15339.88 29.17 53538.45 88888.00 2015-03-28 18:21:50.912 087 15339.85 29.12 53538.41 88888.00 2015-03-28 18:21:51.412 087 15339.89 29.18 53538.42 88888.00 2015-03-28 18:21:51.912 087 15339.97 29.18 53538.45 88888.00 2015-03-28 18:21:52.412 087 15339.93 29.17 53538.41 88888.00 2015-03-28 18:21:52.912 087 15339.93 29.14 53538.40 88888.00 2015-03-28 18:21:53.412 087 15339.99 29.15 53538.38 88888.00 2015-03-28 18:21:53.912 087 15340.03 29.11 53538.33 88888.00 2015-03-28 18:21:54.412 087 15340.06 29.09 53538.36 88888.00 2015-03-28 18:21:54.912 087 15340.15 29.08 53538.35 88888.00 2015-03-28 18:21:55.412 087 15340.24 29.02 53538.36 88888.00 2015-03-28 18:21:55.912 087 15340.26 28.99 53538.39 88888.00 2015-03-28 18:21:56.412 087 15340.37 29.01 53538.40 88888.00 2015-03-28 18:21:56.912 087 15340.45 29.02 53538.36 88888.00 2015-03-28 18:21:57.412 087 15340.54 29.01 53538.39 88888.00 2015-03-28 18:21:57.912 087 15340.59 28.97 53538.43 88888.00 2015-03-28 18:21:58.412 087 15340.68 28.94 53538.42 88888.00 2015-03-28 18:21:58.912 087 15340.80 28.84 53538.44 88888.00 2015-03-28 18:21:59.412 087 15340.87 28.82 53538.40 88888.00 2015-03-28 18:21:59.912 087 15340.90 28.83 53538.39 88888.00 2015-03-28 18:22:00.412 087 15340.99 28.82 53538.39 88888.00 2015-03-28 18:22:00.912 087 15341.06 28.81 53538.37 88888.00 2015-03-28 18:22:01.412 087 15341.14 28.80 53538.35 88888.00 2015-03-28 18:22:01.912 087 15341.20 28.80 53538.33 88888.00 2015-03-28 18:22:02.412 087 15341.27 28.82 53538.36 88888.00 2015-03-28 18:22:02.912 087 15341.34 28.81 53538.31 88888.00 2015-03-28 18:22:03.412 087 15341.43 28.83 53538.26 88888.00 2015-03-28 18:22:03.912 087 15341.45 28.83 53538.27 88888.00 2015-03-28 18:22:04.412 087 15341.45 28.83 53538.24 88888.00 2015-03-28 18:22:04.912 087 15341.45 28.84 53538.25 88888.00 2015-03-28 18:22:05.412 087 15341.51 28.84 53538.24 88888.00 2015-03-28 18:22:05.912 087 15341.54 28.86 53538.21 88888.00 2015-03-28 18:22:06.412 087 15341.56 28.88 53538.10 88888.00 2015-03-28 18:22:06.912 087 15341.62 28.85 53538.10 88888.00 2015-03-28 18:22:07.412 087 15341.71 28.85 53538.16 88888.00 2015-03-28 18:22:07.912 087 15341.74 28.89 53538.19 88888.00 2015-03-28 18:22:08.412 087 15341.72 28.86 53538.20 88888.00 2015-03-28 18:22:08.912 087 15341.71 28.84 53538.22 88888.00 2015-03-28 18:22:09.412 087 15341.79 28.85 53538.26 88888.00 2015-03-28 18:22:09.912 087 15341.87 28.90 53538.26 88888.00 2015-03-28 18:22:10.412 087 15341.88 28.93 53538.22 88888.00 2015-03-28 18:22:10.912 087 15341.84 28.95 53538.21 88888.00 2015-03-28 18:22:11.412 087 15341.87 28.94 53538.23 88888.00 2015-03-28 18:22:11.912 087 15341.88 28.89 53538.20 88888.00 2015-03-28 18:22:12.412 087 15341.86 28.91 53538.19 88888.00 2015-03-28 18:22:12.912 087 15341.88 28.93 53538.20 88888.00 2015-03-28 18:22:13.412 087 15341.92 28.92 53538.19 88888.00 2015-03-28 18:22:13.912 087 15341.97 28.94 53538.29 88888.00 2015-03-28 18:22:14.412 087 15341.96 28.99 53538.36 88888.00 2015-03-28 18:22:14.912 087 15341.93 28.98 53538.35 88888.00 2015-03-28 18:22:15.412 087 15341.97 28.99 53538.34 88888.00 2015-03-28 18:22:15.912 087 15341.91 29.00 53538.33 88888.00 2015-03-28 18:22:16.412 087 15341.96 29.00 53538.40 88888.00 2015-03-28 18:22:16.912 087 15341.96 29.01 53538.36 88888.00 2015-03-28 18:22:17.412 087 15341.99 28.99 53538.30 88888.00 2015-03-28 18:22:17.912 087 15341.97 28.97 53538.22 88888.00 2015-03-28 18:22:18.412 087 15341.98 28.94 53538.22 88888.00 2015-03-28 18:22:18.912 087 15342.04 28.97 53538.25 88888.00 2015-03-28 18:22:19.412 087 15342.06 28.99 53538.30 88888.00 2015-03-28 18:22:19.912 087 15342.08 28.98 53538.29 88888.00 2015-03-28 18:22:20.412 087 15342.11 28.95 53538.24 88888.00 2015-03-28 18:22:20.912 087 15342.15 28.94 53538.26 88888.00 2015-03-28 18:22:21.412 087 15342.14 28.98 53538.31 88888.00 2015-03-28 18:22:21.912 087 15342.11 28.99 53538.37 88888.00 2015-03-28 18:22:22.412 087 15342.16 29.06 53538.41 88888.00 2015-03-28 18:22:22.912 087 15342.17 29.09 53538.41 88888.00 2015-03-28 18:22:23.412 087 15342.15 29.07 53538.44 88888.00 2015-03-28 18:22:23.912 087 15342.13 29.05 53538.47 88888.00 2015-03-28 18:22:24.412 087 15342.08 29.11 53538.43 88888.00 2015-03-28 18:22:24.912 087 15342.07 29.12 53538.47 88888.00 2015-03-28 18:22:25.412 087 15342.10 29.17 53538.55 88888.00 2015-03-28 18:22:25.912 087 15342.06 29.24 53538.55 88888.00 2015-03-28 18:22:26.412 087 15342.07 29.27 53538.50 88888.00 2015-03-28 18:22:26.912 087 15342.05 29.29 53538.50 88888.00 2015-03-28 18:22:27.412 087 15342.01 29.32 53538.51 88888.00 2015-03-28 18:22:27.912 087 15342.01 29.37 53538.54 88888.00 2015-03-28 18:22:28.412 087 15341.99 29.38 53538.55 88888.00 2015-03-28 18:22:28.912 087 15341.95 29.40 53538.55 88888.00 2015-03-28 18:22:29.412 087 15341.97 29.42 53538.51 88888.00 2015-03-28 18:22:29.912 087 15341.89 29.49 53538.46 88888.00 2015-03-28 18:22:30.412 087 15341.88 29.51 53538.50 88888.00 2015-03-28 18:22:30.912 087 15341.87 29.53 53538.54 88888.00 2015-03-28 18:22:31.412 087 15341.84 29.52 53538.54 88888.00 2015-03-28 18:22:31.912 087 15341.86 29.55 53538.53 88888.00 2015-03-28 18:22:32.412 087 15341.82 29.59 53538.51 88888.00 2015-03-28 18:22:32.912 087 15341.79 29.61 53538.56 88888.00 2015-03-28 18:22:33.412 087 15341.73 29.61 53538.58 88888.00 2015-03-28 18:22:33.912 087 15341.69 29.58 53538.67 88888.00 2015-03-28 18:22:34.412 087 15341.62 29.54 53538.67 88888.00 2015-03-28 18:22:34.912 087 15341.58 29.58 53538.64 88888.00 2015-03-28 18:22:35.412 087 15341.61 29.61 53538.66 88888.00 2015-03-28 18:22:35.912 087 15341.61 29.66 53538.64 88888.00 2015-03-28 18:22:36.412 087 15341.63 29.67 53538.67 88888.00 2015-03-28 18:22:36.912 087 15341.62 29.75 53538.67 88888.00 2015-03-28 18:22:37.412 087 15341.62 29.75 53538.65 88888.00 2015-03-28 18:22:37.912 087 15341.69 29.70 53538.71 88888.00 2015-03-28 18:22:38.412 087 15341.74 29.66 53538.72 88888.00 2015-03-28 18:22:38.912 087 15341.82 29.74 53538.68 88888.00 2015-03-28 18:22:39.412 087 15341.90 29.76 53538.76 88888.00 2015-03-28 18:22:39.912 087 15341.97 29.77 53538.76 88888.00 2015-03-28 18:22:40.412 087 15341.96 29.79 53538.73 88888.00 2015-03-28 18:22:40.912 087 15341.98 29.77 53538.65 88888.00 2015-03-28 18:22:41.412 087 15342.09 29.80 53538.56 88888.00 2015-03-28 18:22:41.912 087 15342.17 29.83 53538.55 88888.00 2015-03-28 18:22:42.412 087 15342.19 29.85 53538.59 88888.00 2015-03-28 18:22:42.912 087 15342.24 29.87 53538.60 88888.00 2015-03-28 18:22:43.412 087 15342.26 29.85 53538.58 88888.00 2015-03-28 18:22:43.912 087 15342.26 29.94 53538.51 88888.00 2015-03-28 18:22:44.412 087 15342.25 29.93 53538.43 88888.00 2015-03-28 18:22:44.912 087 15342.31 29.94 53538.38 88888.00 2015-03-28 18:22:45.412 087 15342.35 29.96 53538.38 88888.00 2015-03-28 18:22:45.912 087 15342.38 29.93 53538.42 88888.00 2015-03-28 18:22:46.412 087 15342.41 29.88 53538.40 88888.00 2015-03-28 18:22:46.912 087 15342.43 29.90 53538.36 88888.00 2015-03-28 18:22:47.412 087 15342.40 29.97 53538.33 88888.00 2015-03-28 18:22:47.912 087 15342.34 29.96 53538.38 88888.00 2015-03-28 18:22:48.412 087 15342.41 29.94 53538.41 88888.00 2015-03-28 18:22:48.912 087 15342.38 29.88 53538.38 88888.00 2015-03-28 18:22:49.412 087 15342.33 29.88 53538.33 88888.00 2015-03-28 18:22:49.912 087 15342.31 29.93 53538.34 88888.00 2015-03-28 18:22:50.412 087 15342.32 29.90 53538.23 88888.00 2015-03-28 18:22:50.912 087 15342.35 29.86 53538.21 88888.00 2015-03-28 18:22:51.412 087 15342.34 29.92 53538.24 88888.00 2015-03-28 18:22:51.912 087 15342.34 29.95 53538.22 88888.00 2015-03-28 18:22:52.412 087 15342.34 29.94 53538.19 88888.00 2015-03-28 18:22:52.912 087 15342.37 29.89 53538.12 88888.00 2015-03-28 18:22:53.412 087 15342.44 29.93 53538.11 88888.00 2015-03-28 18:22:53.912 087 15342.50 29.93 53538.12 88888.00 2015-03-28 18:22:54.412 087 15342.54 29.95 53538.10 88888.00 2015-03-28 18:22:54.912 087 15342.55 29.95 53538.12 88888.00 2015-03-28 18:22:55.412 087 15342.63 29.92 53538.17 88888.00 2015-03-28 18:22:55.912 087 15342.65 29.88 53538.20 88888.00 2015-03-28 18:22:56.412 087 15342.68 29.92 53538.16 88888.00 2015-03-28 18:22:56.912 087 15342.74 29.84 53538.11 88888.00 2015-03-28 18:22:57.412 087 15342.86 29.86 53538.07 88888.00 2015-03-28 18:22:57.912 087 15342.89 29.85 53538.09 88888.00 2015-03-28 18:22:58.412 087 15342.91 29.79 53538.06 88888.00 2015-03-28 18:22:58.912 087 15343.00 29.79 53538.11 88888.00 2015-03-28 18:22:59.412 087 15343.12 29.76 53538.13 88888.00 2015-03-28 18:22:59.912 087 15343.16 29.77 53538.14 88888.00 2015-03-28 18:23:00.412 087 15343.13 29.77 53538.13 88888.00 2015-03-28 18:23:00.912 087 15343.23 29.81 53538.07 88888.00 2015-03-28 18:23:01.412 087 15343.26 29.84 53538.07 88888.00 2015-03-28 18:23:01.912 087 15343.28 29.84 53538.06 88888.00 2015-03-28 18:23:02.412 087 15343.28 29.80 53538.05 88888.00 2015-03-28 18:23:02.912 087 15343.21 29.83 53538.03 88888.00 2015-03-28 18:23:03.412 087 15343.24 29.88 53538.04 88888.00 2015-03-28 18:23:03.912 087 15343.26 29.87 53538.06 88888.00 2015-03-28 18:23:04.412 087 15343.26 29.81 53538.06 88888.00 2015-03-28 18:23:04.912 087 15343.30 29.81 53537.96 88888.00 2015-03-28 18:23:05.412 087 15343.27 29.86 53537.87 88888.00 2015-03-28 18:23:05.912 087 15343.26 29.85 53537.89 88888.00 2015-03-28 18:23:06.412 087 15343.19 29.84 53537.91 88888.00 2015-03-28 18:23:06.912 087 15343.25 29.87 53537.89 88888.00 2015-03-28 18:23:07.412 087 15343.26 29.88 53537.91 88888.00 2015-03-28 18:23:07.912 087 15343.28 29.93 53537.97 88888.00 2015-03-28 18:23:08.412 087 15343.28 29.97 53538.02 88888.00 2015-03-28 18:23:08.912 087 15343.30 29.98 53538.03 88888.00 2015-03-28 18:23:09.412 087 15343.28 30.00 53538.01 88888.00 2015-03-28 18:23:09.912 087 15343.39 30.02 53538.03 88888.00 2015-03-28 18:23:10.412 087 15343.48 30.07 53538.01 88888.00 2015-03-28 18:23:10.912 087 15343.50 30.13 53537.94 88888.00 2015-03-28 18:23:11.412 087 15343.52 30.14 53537.92 88888.00 2015-03-28 18:23:11.912 087 15343.59 30.11 53537.95 88888.00 2015-03-28 18:23:12.412 087 15343.63 30.09 53537.97 88888.00 2015-03-28 18:23:12.912 087 15343.71 30.14 53537.98 88888.00 2015-03-28 18:23:13.412 087 15343.77 30.22 53537.99 88888.00 2015-03-28 18:23:13.912 087 15343.81 30.20 53538.01 88888.00 2015-03-28 18:23:14.412 087 15343.90 30.24 53538.01 88888.00 2015-03-28 18:23:14.912 087 15343.95 30.30 53538.01 88888.00 2015-03-28 18:23:15.412 087 15343.96 30.32 53538.02 88888.00 2015-03-28 18:23:15.912 087 15344.01 30.38 53537.97 88888.00 2015-03-28 18:23:16.412 087 15344.07 30.45 53537.93 88888.00 2015-03-28 18:23:16.912 087 15344.16 30.49 53537.94 88888.00 2015-03-28 18:23:17.412 087 15344.18 30.56 53538.00 88888.00 2015-03-28 18:23:17.912 087 15344.22 30.58 53538.00 88888.00 2015-03-28 18:23:18.412 087 15344.31 30.64 53538.00 88888.00 2015-03-28 18:23:18.912 087 15344.28 30.65 53538.00 88888.00 2015-03-28 18:23:19.412 087 15344.31 30.71 53538.03 88888.00 2015-03-28 18:23:19.912 087 15344.35 30.74 53538.05 88888.00 2015-03-28 18:23:20.412 087 15344.40 30.82 53537.98 88888.00 2015-03-28 18:23:20.912 087 15344.37 30.89 53538.01 88888.00 2015-03-28 18:23:21.412 087 15344.41 30.92 53538.05 88888.00 2015-03-28 18:23:21.912 087 15344.46 31.05 53538.06 88888.00 2015-03-28 18:23:22.412 087 15344.45 31.06 53537.98 88888.00 2015-03-28 18:23:22.912 087 15344.46 31.15 53537.91 88888.00 2015-03-28 18:23:23.412 087 15344.49 31.23 53537.94 88888.00 2015-03-28 18:23:23.912 087 15344.44 31.30 53537.97 88888.00 2015-03-28 18:23:24.412 087 15344.54 31.28 53537.99 88888.00 2015-03-28 18:23:24.912 087 15344.60 31.35 53538.00 88888.00 2015-03-28 18:23:25.412 087 15344.66 31.40 53538.05 88888.00 2015-03-28 18:23:25.912 087 15344.66 31.49 53538.10 88888.00 2015-03-28 18:23:26.412 087 15344.66 31.53 53538.10 88888.00 2015-03-28 18:23:26.912 087 15344.69 31.60 53538.06 88888.00 2015-03-28 18:23:27.412 087 15344.72 31.66 53538.09 88888.00 2015-03-28 18:23:27.912 087 15344.76 31.71 53538.10 88888.00 2015-03-28 18:23:28.412 087 15344.79 31.76 53538.06 88888.00 2015-03-28 18:23:28.912 087 15344.85 31.83 53538.06 88888.00 2015-03-28 18:23:29.412 087 15344.97 31.86 53538.12 88888.00 2015-03-28 18:23:29.912 087 15345.02 31.87 53538.19 88888.00 2015-03-28 18:23:30.412 087 15345.03 31.88 53538.22 88888.00 2015-03-28 18:23:30.912 087 15344.99 31.93 53538.23 88888.00 2015-03-28 18:23:31.412 087 15345.02 31.95 53538.23 88888.00 2015-03-28 18:23:31.912 087 15345.09 32.03 53538.17 88888.00 2015-03-28 18:23:32.412 087 15345.14 32.09 53538.16 88888.00 2015-03-28 18:23:32.912 087 15345.24 32.10 53538.12 88888.00 2015-03-28 18:23:33.412 087 15345.30 32.19 53538.13 88888.00 2015-03-28 18:23:33.912 087 15345.32 32.22 53538.09 88888.00 2015-03-28 18:23:34.412 087 15345.32 32.22 53538.07 88888.00 2015-03-28 18:23:34.912 087 15345.36 32.27 53538.04 88888.00 2015-03-28 18:23:35.412 087 15345.43 32.31 53538.03 88888.00 2015-03-28 18:23:35.912 087 15345.44 32.35 53538.06 88888.00 2015-03-28 18:23:36.412 087 15345.44 32.39 53538.06 88888.00 2015-03-28 18:23:36.912 087 15345.44 32.37 53538.09 88888.00 2015-03-28 18:23:37.412 087 15345.40 32.37 53538.07 88888.00 2015-03-28 18:23:37.912 087 15345.40 32.40 53538.07 88888.00 2015-03-28 18:23:38.412 087 15345.41 32.45 53538.13 88888.00 2015-03-28 18:23:38.912 087 15345.47 32.48 53538.12 88888.00 2015-03-28 18:23:39.412 087 15345.42 32.48 53538.14 88888.00 2015-03-28 18:23:39.912 087 15345.45 32.47 53538.18 88888.00 2015-03-28 18:23:40.412 087 15345.47 32.48 53538.16 88888.00 2015-03-28 18:23:40.912 087 15345.44 32.55 53538.13 88888.00 2015-03-28 18:23:41.412 087 15345.44 32.58 53538.14 88888.00 2015-03-28 18:23:41.912 087 15345.44 32.62 53538.06 88888.00 2015-03-28 18:23:42.412 087 15345.51 32.65 53538.07 88888.00 2015-03-28 18:23:42.912 087 15345.56 32.73 53538.09 88888.00 2015-03-28 18:23:43.412 087 15345.56 32.79 53538.09 88888.00 2015-03-28 18:23:43.912 087 15345.56 32.89 53538.15 88888.00 2015-03-28 18:23:44.412 087 15345.56 32.91 53538.18 88888.00 2015-03-28 18:23:44.912 087 15345.57 32.89 53538.22 88888.00 2015-03-28 18:23:45.412 087 15345.60 32.89 53538.26 88888.00 2015-03-28 18:23:45.912 087 15345.65 32.79 53538.23 88888.00 2015-03-28 18:23:46.412 087 15345.67 32.73 53538.23 88888.00 2015-03-28 18:23:46.912 087 15345.67 32.75 53538.27 88888.00 2015-03-28 18:23:47.412 087 15345.65 32.82 53538.31 88888.00 2015-03-28 18:23:47.912 087 15345.63 32.87 53538.33 88888.00 2015-03-28 18:23:48.412 087 15345.71 32.89 53538.37 88888.00 2015-03-28 18:23:48.912 087 15345.78 32.87 53538.34 88888.00 2015-03-28 18:23:49.412 087 15345.79 32.87 53538.34 88888.00 2015-03-28 18:23:49.912 087 15345.77 32.89 53538.38 88888.00 2015-03-28 18:23:50.412 087 15345.77 32.92 53538.38 88888.00 2015-03-28 18:23:50.912 087 15345.68 32.92 53538.36 88888.00 2015-03-28 18:23:51.412 087 15345.69 32.88 53538.36 88888.00 2015-03-28 18:23:51.912 087 15345.65 32.88 53538.30 88888.00 2015-03-28 18:23:52.412 087 15345.60 32.87 53538.30 88888.00 2015-03-28 18:23:52.912 087 15345.61 32.89 53538.39 88888.00 2015-03-28 18:23:53.412 087 15345.56 32.89 53538.39 88888.00 2015-03-28 18:23:53.912 087 15345.56 32.90 53538.30 88888.00 2015-03-28 18:23:54.412 087 15345.52 32.94 53538.31 88888.00 2015-03-28 18:23:54.912 087 15345.48 32.97 53538.36 88888.00 2015-03-28 18:23:55.412 087 15345.48 32.99 53538.35 88888.00 2015-03-28 18:23:55.912 087 15345.47 33.08 53538.33 88888.00 2015-03-28 18:23:56.412 087 15345.45 33.09 53538.31 88888.00 2015-03-28 18:23:56.912 087 15345.42 33.09 53538.35 88888.00 2015-03-28 18:23:57.412 087 15345.43 33.07 53538.33 88888.00 2015-03-28 18:23:57.912 087 15345.41 33.05 53538.38 88888.00 2015-03-28 18:23:58.412 087 15345.43 33.13 53538.42 88888.00 2015-03-28 18:23:58.912 087 15345.41 33.16 53538.39 88888.00 2015-03-28 18:23:59.412 087 15345.42 33.18 53538.36 88888.00 2015-03-28 18:23:59.912 087 15345.43 33.20 53538.37 88888.00 2015-03-28 18:24:00.412 087 15345.44 33.22 53538.42 88888.00 2015-03-28 18:24:00.912 087 15345.45 33.22 53538.51 88888.00 2015-03-28 18:24:01.412 087 15345.44 33.20 53538.53 88888.00 2015-03-28 18:24:01.912 087 15345.43 33.27 53538.53 88888.00 2015-03-28 18:24:02.412 087 15345.52 33.33 53538.52 88888.00 2015-03-28 18:24:02.912 087 15345.56 33.38 53538.50 88888.00 2015-03-28 18:24:03.412 087 15345.54 33.39 53538.51 88888.00 2015-03-28 18:24:03.912 087 15345.54 33.42 53538.54 88888.00 2015-03-28 18:24:04.412 087 15345.49 33.50 53538.51 88888.00 2015-03-28 18:24:04.912 087 15345.50 33.52 53538.51 88888.00 2015-03-28 18:24:05.412 087 15345.45 33.53 53538.50 88888.00 2015-03-28 18:24:05.912 087 15345.50 33.55 53538.53 88888.00 2015-03-28 18:24:06.412 087 15345.52 33.56 53538.53 88888.00 2015-03-28 18:24:06.912 087 15345.51 33.60 53538.53 88888.00 2015-03-28 18:24:07.412 087 15345.48 33.63 53538.52 88888.00 2015-03-28 18:24:07.912 087 15345.49 33.64 53538.51 88888.00 2015-03-28 18:24:08.412 087 15345.48 33.67 53538.51 88888.00 2015-03-28 18:24:08.912 087 15345.43 33.73 53538.58 88888.00 2015-03-28 18:24:09.412 087 15345.42 33.69 53538.59 88888.00 2015-03-28 18:24:09.912 087 15345.39 33.68 53538.53 88888.00 2015-03-28 18:24:10.412 087 15345.39 33.74 53538.51 88888.00 2015-03-28 18:24:10.912 087 15345.34 33.73 53538.56 88888.00 2015-03-28 18:24:11.412 087 15345.32 33.70 53538.57 88888.00 2015-03-28 18:24:11.912 087 15345.26 33.72 53538.56 88888.00 2015-03-28 18:24:12.412 087 15345.25 33.77 53538.48 88888.00 2015-03-28 18:24:12.912 087 15345.21 33.76 53538.46 88888.00 2015-03-28 18:24:13.412 087 15345.18 33.76 53538.46 88888.00 2015-03-28 18:24:13.912 087 15345.22 33.74 53538.46 88888.00 2015-03-28 18:24:14.412 087 15345.20 33.74 53538.46 88888.00 2015-03-28 18:24:14.912 087 15345.18 33.72 53538.45 88888.00 2015-03-28 18:24:15.412 087 15345.18 33.67 53538.42 88888.00 2015-03-28 18:24:15.912 087 15345.24 33.69 53538.48 88888.00 2015-03-28 18:24:16.412 087 15345.23 33.69 53538.47 88888.00 2015-03-28 18:24:16.912 087 15345.18 33.72 53538.39 88888.00 2015-03-28 18:24:17.412 087 15345.21 33.72 53538.40 88888.00 2015-03-28 18:24:17.912 087 15345.24 33.77 53538.38 88888.00 2015-03-28 18:24:18.412 087 15345.27 33.82 53538.34 88888.00 2015-03-28 18:24:18.912 087 15345.26 33.83 53538.31 88888.00 2015-03-28 18:24:19.412 087 15345.29 33.78 53538.26 88888.00 2015-03-28 18:24:19.912 087 15345.31 33.73 53538.24 88888.00 2015-03-28 18:24:20.412 087 15345.33 33.74 53538.22 88888.00 2015-03-28 18:24:20.912 087 15345.40 33.70 53538.18 88888.00 2015-03-28 18:24:21.412 087 15345.42 33.63 53538.21 88888.00 2015-03-28 18:24:21.912 087 15345.36 33.64 53538.18 88888.00 2015-03-28 18:24:22.412 087 15345.38 33.66 53538.13 88888.00 2015-03-28 18:24:22.912 087 15345.38 33.66 53538.13 88888.00 2015-03-28 18:24:23.412 087 15345.43 33.68 53538.13 88888.00 2015-03-28 18:24:23.912 087 15345.42 33.65 53538.17 88888.00 2015-03-28 18:24:24.412 087 15345.34 33.65 53538.14 88888.00 2015-03-28 18:24:24.912 087 15345.34 33.65 53538.12 88888.00 2015-03-28 18:24:25.412 087 15345.32 33.66 53538.16 88888.00 2015-03-28 18:24:25.912 087 15345.24 33.65 53538.19 88888.00 2015-03-28 18:24:26.412 087 15345.13 33.65 53538.15 88888.00 2015-03-28 18:24:26.912 087 15345.06 33.65 53538.07 88888.00 2015-03-28 18:24:27.412 087 15344.98 33.64 53538.05 88888.00 2015-03-28 18:24:27.912 087 15344.88 33.59 53537.99 88888.00 2015-03-28 18:24:28.412 087 15344.81 33.61 53537.89 88888.00 2015-03-28 18:24:28.912 087 15344.73 33.65 53537.86 88888.00 2015-03-28 18:24:29.412 087 15344.62 33.68 53537.93 88888.00 2015-03-28 18:24:29.912 087 15344.51 33.66 53537.96 88888.00 2015-03-28 18:24:30.412 087 15344.37 33.64 53537.93 88888.00 2015-03-28 18:24:30.912 087 15344.19 33.66 53537.90 88888.00 2015-03-28 18:24:31.412 087 15344.06 33.68 53537.95 88888.00 2015-03-28 18:24:31.912 087 15343.88 33.67 53537.98 88888.00 2015-03-28 18:24:32.412 087 15343.72 33.66 53538.00 88888.00 2015-03-28 18:24:32.912 087 15343.57 33.69 53538.05 88888.00 2015-03-28 18:24:33.412 087 15343.40 33.67 53537.99 88888.00 2015-03-28 18:24:33.912 087 15343.24 33.59 53537.93 88888.00 2015-03-28 18:24:34.412 087 15343.05 33.51 53537.85 88888.00 2015-03-28 18:24:34.912 087 15342.86 33.55 53537.91 88888.00 2015-03-28 18:24:35.413 087 15342.68 33.49 53537.90 88888.00 2015-03-28 18:24:35.913 087 15342.49 33.48 53537.93 88888.00 2015-03-28 18:24:36.413 087 15342.35 33.47 53537.97 88888.00 2015-03-28 18:24:36.913 087 15342.18 33.46 53537.97 88888.00 2015-03-28 18:24:37.413 087 15341.99 33.43 53537.99 88888.00 2015-03-28 18:24:37.913 087 15341.84 33.40 53538.02 88888.00 2015-03-28 18:24:38.413 087 15341.70 33.42 53538.00 88888.00 2015-03-28 18:24:38.913 087 15341.59 33.46 53538.03 88888.00 2015-03-28 18:24:39.413 087 15341.47 33.37 53538.00 88888.00 2015-03-28 18:24:39.913 087 15341.34 33.32 53537.99 88888.00 2015-03-28 18:24:40.413 087 15341.25 33.27 53538.00 88888.00 2015-03-28 18:24:40.913 087 15341.11 33.23 53538.01 88888.00 2015-03-28 18:24:41.413 087 15340.97 33.16 53538.01 88888.00 2015-03-28 18:24:41.913 087 15340.84 33.14 53538.03 88888.00 2015-03-28 18:24:42.413 087 15340.77 33.13 53538.05 88888.00 2015-03-28 18:24:42.913 087 15340.66 33.08 53538.06 88888.00 2015-03-28 18:24:43.413 087 15340.59 33.04 53538.11 88888.00 2015-03-28 18:24:43.913 087 15340.44 32.98 53538.10 88888.00 2015-03-28 18:24:44.413 087 15340.33 32.95 53538.12 88888.00 2015-03-28 18:24:44.913 087 15340.21 32.89 53538.12 88888.00 2015-03-28 18:24:45.413 087 15340.08 32.84 53538.10 88888.00 2015-03-28 18:24:45.913 087 15339.93 32.78 53538.05 88888.00 2015-03-28 18:24:46.413 087 15339.80 32.66 53538.04 88888.00 2015-03-28 18:24:46.913 087 15339.72 32.61 53538.15 88888.00 2015-03-28 18:24:47.413 087 15339.62 32.49 53538.14 88888.00 2015-03-28 18:24:47.913 087 15339.47 32.36 53538.09 88888.00 2015-03-28 18:24:48.413 087 15339.42 32.30 53538.11 88888.00 2015-03-28 18:24:48.913 087 15339.34 32.20 53538.14 88888.00 2015-03-28 18:24:49.413 087 15339.26 32.06 53538.16 88888.00 2015-03-28 18:24:49.913 087 15339.18 31.94 53538.21 88888.00 2015-03-28 18:24:50.413 087 15339.07 31.83 53538.18 88888.00 2015-03-28 18:24:50.913 087 15339.05 31.65 53538.13 88888.00 2015-03-28 18:24:51.413 087 15339.06 31.51 53538.05 88888.00 2015-03-28 18:24:51.913 087 15339.02 31.44 53537.98 88888.00 2015-03-28 18:24:52.413 087 15339.05 31.27 53537.99 88888.00 2015-03-28 18:24:52.913 087 15339.07 31.09 53537.98 88888.00 2015-03-28 18:24:53.413 087 15339.10 30.96 53538.03 88888.00 2015-03-28 18:24:53.913 087 15339.14 30.88 53537.99 88888.00 2015-03-28 18:24:54.413 087 15339.17 30.79 53538.00 88888.00 2015-03-28 18:24:54.913 087 15339.19 30.63 53538.02 88888.00 2015-03-28 18:24:55.413 087 15339.21 30.47 53538.04 88888.00 2015-03-28 18:24:55.913 087 15339.30 30.29 53538.06 88888.00 2015-03-28 18:24:56.413 087 15339.36 30.18 53538.01 88888.00 2015-03-28 18:24:56.913 087 15339.39 29.98 53537.96 88888.00 2015-03-28 18:24:57.413 087 15339.44 29.81 53537.87 88888.00 2015-03-28 18:24:57.913 087 15339.53 29.72 53537.84 88888.00 2015-03-28 18:24:58.413 087 15339.58 29.58 53537.89 88888.00 2015-03-28 18:24:58.913 087 15339.67 29.45 53537.92 88888.00 2015-03-28 18:24:59.413 087 15339.73 29.34 53537.91 88888.00 2015-03-28 18:24:59.913 087 15339.83 29.17 53537.89 88888.00 2015-03-28 18:25:00.413 087 15339.90 29.08 53537.87 88888.00 2015-03-28 18:25:00.913 087 15340.06 28.93 53537.87 88888.00 2015-03-28 18:25:01.413 087 15340.17 28.81 53537.77 88888.00 2015-03-28 18:25:01.913 087 15340.25 28.62 53537.71 88888.00 2015-03-28 18:25:02.413 087 15340.33 28.46 53537.71 88888.00 2015-03-28 18:25:02.913 087 15340.41 28.34 53537.64 88888.00 2015-03-28 18:25:03.413 087 15340.54 28.16 53537.59 88888.00 2015-03-28 18:25:03.913 087 15340.65 28.02 53537.58 88888.00 2015-03-28 18:25:04.413 087 15340.66 27.88 53537.55 88888.00 2015-03-28 18:25:04.913 087 15340.73 27.76 53537.51 88888.00 2015-03-28 18:25:05.413 087 15340.79 27.65 53537.51 88888.00 2015-03-28 18:25:05.913 087 15340.84 27.52 53537.52 88888.00 2015-03-28 18:25:06.413 087 15340.93 27.41 53537.54 88888.00 2015-03-28 18:25:06.913 087 15340.99 27.34 53537.54 88888.00 2015-03-28 18:25:07.413 087 15341.01 27.22 53537.57 88888.00 2015-03-28 18:25:07.913 087 15341.05 27.18 53537.58 88888.00 2015-03-28 18:25:08.413 087 15341.10 27.13 53537.56 88888.00 2015-03-28 18:25:08.913 087 15341.11 27.13 53537.53 88888.00 2015-03-28 18:25:09.413 087 15341.10 27.07 53537.57 88888.00 2015-03-28 18:25:09.913 087 15341.13 27.00 53537.56 88888.00 2015-03-28 18:25:10.413 087 15341.17 26.92 53537.60 88888.00 2015-03-28 18:25:10.913 087 15341.15 26.86 53537.63 88888.00 2015-03-28 18:25:11.413 087 15341.18 26.78 53537.63 88888.00 2015-03-28 18:25:11.913 087 15341.22 26.74 53537.57 88888.00 2015-03-28 18:25:12.413 087 15341.19 26.76 53537.59 88888.00 2015-03-28 18:25:12.913 087 15341.24 26.76 53537.64 88888.00 2015-03-28 18:25:13.413 087 15341.27 26.77 53537.63 88888.00 2015-03-28 18:25:13.913 087 15341.22 26.73 53537.60 88888.00 2015-03-28 18:25:14.413 087 15341.19 26.64 53537.61 88888.00 2015-03-28 18:25:14.913 087 15341.27 26.58 53537.60 88888.00 2015-03-28 18:25:15.413 087 15341.38 26.58 53537.65 88888.00 2015-03-28 18:25:15.913 087 15341.40 26.58 53537.61 88888.00 2015-03-28 18:25:16.413 087 15341.41 26.59 53537.59 88888.00 2015-03-28 18:25:16.913 087 15341.46 26.58 53537.63 88888.00 2015-03-28 18:25:17.413 087 15341.52 26.60 53537.61 88888.00 2015-03-28 18:25:17.913 087 15341.56 26.61 53537.67 88888.00 2015-03-28 18:25:18.413 087 15341.63 26.59 53537.80 88888.00 2015-03-28 18:25:18.913 087 15341.70 26.55 53537.82 88888.00 2015-03-28 18:25:19.413 087 15341.72 26.57 53537.83 88888.00 2015-03-28 18:25:19.913 087 15341.82 26.60 53537.84 88888.00 2015-03-28 18:25:20.413 087 15341.96 26.58 53537.78 88888.00 2015-03-28 18:25:20.913 087 15342.06 26.59 53537.67 88888.00 2015-03-28 18:25:21.413 087 15342.25 26.64 53537.65 88888.00 2015-03-28 18:25:21.913 087 15342.44 26.60 53537.69 88888.00 2015-03-28 18:25:22.413 087 15342.62 26.64 53537.64 88888.00 2015-03-28 18:25:22.913 087 15342.78 26.61 53537.63 88888.00 2015-03-28 18:25:23.413 087 15342.92 26.65 53537.62 88888.00 2015-03-28 18:25:23.913 087 15343.09 26.67 53537.58 88888.00 2015-03-28 18:25:24.413 087 15343.27 26.72 53537.54 88888.00 2015-03-28 18:25:24.913 087 15343.48 26.72 53537.57 88888.00 2015-03-28 18:25:25.413 087 15343.70 26.76 53537.50 88888.00 2015-03-28 18:25:25.913 087 15343.87 26.77 53537.40 88888.00 2015-03-28 18:25:26.413 087 15344.06 26.78 53537.43 88888.00 2015-03-28 18:25:26.913 087 15344.22 26.81 53537.50 88888.00 2015-03-28 18:25:27.413 087 15344.43 26.81 53537.47 88888.00 2015-03-28 18:25:27.913 087 15344.60 26.81 53537.47 88888.00 2015-03-28 18:25:28.413 087 15344.76 26.76 53537.45 88888.00 2015-03-28 18:25:28.913 087 15344.89 26.77 53537.38 88888.00 2015-03-28 18:25:29.413 087 15345.05 26.83 53537.33 88888.00 2015-03-28 18:25:29.913 087 15345.25 26.85 53537.31 88888.00 2015-03-28 18:25:30.413 087 15345.41 26.92 53537.31 88888.00 2015-03-28 18:25:30.913 087 15345.56 26.93 53537.38 88888.00 2015-03-28 18:25:31.413 087 15345.75 26.89 53537.37 88888.00 2015-03-28 18:25:31.913 087 15345.93 26.91 53537.33 88888.00 2015-03-28 18:25:32.413 087 15346.07 26.91 53537.31 88888.00 2015-03-28 18:25:32.913 087 15346.22 26.94 53537.30 88888.00 2015-03-28 18:25:33.413 087 15346.40 26.99 53537.32 88888.00 2015-03-28 18:25:33.913 087 15346.58 27.01 53537.31 88888.00 2015-03-28 18:25:34.413 087 15346.77 27.04 53537.24 88888.00 2015-03-28 18:25:34.913 087 15346.95 26.99 53537.22 88888.00 2015-03-28 18:25:35.413 087 15347.06 27.02 53537.18 88888.00 2015-03-28 18:25:35.913 087 15347.25 27.03 53537.14 88888.00 2015-03-28 18:25:36.413 087 15347.35 27.03 53537.17 88888.00 2015-03-28 18:25:36.913 087 15347.51 27.09 53537.13 88888.00 2015-03-28 18:25:37.413 087 15347.66 27.20 53537.16 88888.00 2015-03-28 18:25:37.913 087 15347.79 27.25 53537.05 88888.00 2015-03-28 18:25:38.413 087 15347.98 27.28 53537.11 88888.00 2015-03-28 18:25:38.913 087 15348.10 27.34 53537.02 88888.00 2015-03-28 18:25:39.413 087 15348.24 27.37 53537.05 88888.00 2015-03-28 18:25:39.913 087 15348.34 27.37 53536.86 88888.00 2015-03-28 18:25:40.413 087 15348.41 27.38 53536.88 88888.00 2015-03-28 18:25:40.913 087 15348.55 27.48 53536.80 88888.00 2015-03-28 18:25:41.413 087 15348.66 27.54 53536.75 88888.00 2015-03-28 18:25:41.913 087 15348.77 27.60 53536.73 88888.00 2015-03-28 18:25:42.413 087 15348.91 27.63 53536.59 88888.00 2015-03-28 18:25:42.913 087 15349.00 27.60 53536.44 88888.00 2015-03-28 18:25:43.413 087 15349.19 27.67 53536.42 88888.00 2015-03-28 18:25:43.913 087 15349.39 27.72 53536.38 88888.00 2015-03-28 18:25:44.413 087 15349.49 27.76 53536.19 88888.00 2015-03-28 18:25:44.913 087 15349.69 27.80 53535.97 88888.00 2015-03-28 18:25:45.413 087 15349.82 27.86 53535.83 88888.00 2015-03-28 18:25:45.913 087 15349.93 27.88 53535.70 88888.00 2015-03-28 18:25:46.413 087 15350.06 27.95 53535.56 88888.00 2015-03-28 18:25:46.913 087 15350.23 28.07 53535.43 88888.00 2015-03-28 18:25:47.413 087 15350.45 28.12 53535.32 88888.00 2015-03-28 18:25:47.913 087 15350.57 28.08 53535.28 88888.00 2015-03-28 18:25:48.413 087 15350.61 28.07 53535.23 88888.00 2015-03-28 18:25:48.913 087 15350.74 28.14 53535.17 88888.00 2015-03-28 18:25:49.413 087 15350.85 28.15 53534.91 88888.00 2015-03-28 18:25:49.913 087 15350.99 28.15 53534.70 88888.00 2015-03-28 18:25:50.413 087 15351.14 28.22 53534.62 88888.00 2015-03-28 18:25:50.913 087 15351.19 28.20 53534.47 88888.00 2015-03-28 18:25:51.413 087 15351.28 28.24 53534.21 88888.00 2015-03-28 18:25:51.913 087 15351.42 28.29 53534.26 88888.00 2015-03-28 18:25:52.413 087 15351.58 28.31 53534.15 88888.00 2015-03-28 18:25:52.913 087 15351.78 28.38 53534.03 88888.00 2015-03-28 18:25:53.413 087 15351.92 28.43 53533.91 88888.00 2015-03-28 18:25:53.913 087 15352.05 28.39 53533.86 88888.00 2015-03-28 18:25:54.413 087 15352.23 28.31 53533.79 88888.00 2015-03-28 18:25:54.913 087 15352.43 28.25 53533.69 88888.00 2015-03-28 18:25:55.413 087 15352.54 28.27 53533.56 88888.00 2015-03-28 18:25:55.913 087 15352.69 28.32 53533.53 88888.00 2015-03-28 18:25:56.413 087 15352.87 28.39 53533.51 88888.00 2015-03-28 18:25:56.913 087 15352.98 28.46 53533.40 88888.00 2015-03-28 18:25:57.413 087 15353.11 28.56 53533.32 88888.00 2015-03-28 18:25:57.913 087 15353.29 28.68 53533.31 88888.00 2015-03-28 18:25:58.413 087 15353.50 28.75 53533.38 88888.00 2015-03-28 18:25:58.913 087 15353.68 28.77 53533.34 88888.00 2015-03-28 18:25:59.413 087 15353.81 28.84 53533.28 88888.00 2015-03-28 18:25:59.913 087 15353.91 28.90 53533.27 88888.00 2015-03-28 18:26:00.413 087 15354.13 28.91 53533.23 88888.00 2015-03-28 18:26:00.913 087 15354.31 28.91 53533.20 88888.00 2015-03-28 18:26:01.413 087 15354.43 28.90 53533.22 88888.00 2015-03-28 18:26:01.913 087 15354.61 28.85 53533.25 88888.00 2015-03-28 18:26:02.413 087 15354.76 28.86 53533.25 88888.00 2015-03-28 18:26:02.913 087 15354.94 28.92 53533.21 88888.00 2015-03-28 18:26:03.413 087 15355.20 28.98 53533.30 88888.00 2015-03-28 18:26:03.913 087 15355.34 29.00 53533.44 88888.00 2015-03-28 18:26:04.413 087 15355.57 29.01 53533.51 88888.00 2015-03-28 18:26:04.913 087 15355.81 29.06 53533.55 88888.00 2015-03-28 18:26:05.413 087 15356.01 29.09 53533.60 88888.00 2015-03-28 18:26:05.913 087 15356.19 29.08 53533.80 88888.00 2015-03-28 18:26:06.413 087 15356.38 29.10 53533.96 88888.00 2015-03-28 18:26:06.913 087 15356.53 29.11 53534.11 88888.00 2015-03-28 18:26:07.413 087 15356.68 29.16 53534.28 88888.00 2015-03-28 18:26:07.913 087 15356.82 29.24 53534.36 88888.00 2015-03-28 18:26:08.413 087 15356.99 29.28 53534.44 88888.00 2015-03-28 18:26:08.913 087 15357.14 29.31 53534.58 88888.00 2015-03-28 18:26:09.413 087 15357.29 29.37 53534.74 88888.00 2015-03-28 18:26:09.913 087 15357.35 29.40 53534.85 88888.00 2015-03-28 18:26:10.413 087 15357.45 29.44 53534.89 88888.00 2015-03-28 18:26:10.913 087 15357.59 29.50 53535.02 88888.00 2015-03-28 18:26:11.413 087 15357.69 29.57 53535.19 88888.00 2015-03-28 18:26:11.913 087 15357.81 29.63 53535.39 88888.00 2015-03-28 18:26:12.413 087 15357.87 29.64 53535.47 88888.00 2015-03-28 18:26:12.913 087 15357.92 29.66 53535.54 88888.00 2015-03-28 18:26:13.413 087 15358.05 29.75 53535.64 88888.00 2015-03-28 18:26:13.913 087 15358.16 29.80 53535.57 88888.00 2015-03-28 18:26:14.413 087 15358.33 29.93 53535.51 88888.00 2015-03-28 18:26:14.913 087 15358.42 30.05 53535.48 88888.00 2015-03-28 18:26:15.413 087 15358.54 30.21 53535.45 88888.00 2015-03-28 18:26:15.913 087 15358.71 30.31 53535.50 88888.00 2015-03-28 18:26:16.413 087 15358.87 30.45 53535.51 88888.00 2015-03-28 18:26:16.913 087 15359.09 30.56 53535.50 88888.00 2015-03-28 18:26:17.413 087 15359.29 30.66 53535.54 88888.00 2015-03-28 18:26:17.913 087 15359.52 30.78 53535.59 88888.00 2015-03-28 18:26:18.413 087 15359.69 30.87 53535.53 88888.00 2015-03-28 18:26:18.913 087 15359.81 30.95 53535.45 88888.00 2015-03-28 18:26:19.413 087 15360.00 31.10 53535.39 88888.00 2015-03-28 18:26:19.913 087 15360.16 31.25 53535.28 88888.00 2015-03-28 18:26:20.413 087 15360.28 31.37 53535.19 88888.00 2015-03-28 18:26:20.913 087 15360.44 31.45 53535.14 88888.00 2015-03-28 18:26:21.413 087 15360.60 31.54 53535.04 88888.00 2015-03-28 18:26:21.913 087 15360.70 31.57 53535.03 88888.00 2015-03-28 18:26:22.413 087 15360.86 31.65 53534.96 88888.00 2015-03-28 18:26:22.913 087 15361.06 31.73 53534.95 88888.00 2015-03-28 18:26:23.413 087 15361.21 31.80 53534.94 88888.00 2015-03-28 18:26:23.913 087 15361.32 31.95 53534.89 88888.00 2015-03-28 18:26:24.413 087 15361.45 32.09 53534.84 88888.00 2015-03-28 18:26:24.913 087 15361.61 32.20 53534.78 88888.00 2015-03-28 18:26:25.413 087 15361.81 32.30 53534.70 88888.00 2015-03-28 18:26:25.913 087 15362.00 32.36 53534.64 88888.00 2015-03-28 18:26:26.413 087 15362.12 32.51 53534.51 88888.00 2015-03-28 18:26:26.913 087 15362.25 32.69 53534.40 88888.00 2015-03-28 18:26:27.413 087 15362.35 32.72 53534.30 88888.00 2015-03-28 18:26:27.913 087 15362.41 32.73 53534.26 88888.00 2015-03-28 18:26:28.413 087 15362.47 32.88 53534.16 88888.00 2015-03-28 18:26:28.913 087 15362.53 33.00 53534.10 88888.00 2015-03-28 18:26:29.413 087 15362.66 33.08 53533.95 88888.00 2015-03-28 18:26:29.913 087 15362.77 33.16 53533.86 88888.00 2015-03-28 18:26:30.413 087 15362.84 33.29 53533.76 88888.00 2015-03-28 18:26:30.913 087 15362.90 33.40 53533.68 88888.00 2015-03-28 18:26:31.413 087 15363.01 33.49 53533.56 88888.00 2015-03-28 18:26:31.913 087 15363.08 33.53 53533.42 88888.00 2015-03-28 18:26:32.413 087 15363.15 33.70 53533.27 88888.00 2015-03-28 18:26:32.913 087 15363.22 33.90 53533.15 88888.00 2015-03-28 18:26:33.413 087 15363.28 33.96 53533.02 88888.00 2015-03-28 18:26:33.913 087 15363.35 34.02 53532.83 88888.00 2015-03-28 18:26:34.413 087 15363.33 34.16 53532.67 88888.00 2015-03-28 18:26:34.913 087 15363.43 34.25 53532.55 88888.00 2015-03-28 18:26:35.413 087 15363.50 34.37 53532.47 88888.00 2015-03-28 18:26:35.913 087 15363.42 34.45 53532.33 88888.00 2015-03-28 18:26:36.413 087 15363.37 34.59 53532.19 88888.00 2015-03-28 18:26:36.913 087 15363.29 34.74 53531.95 88888.00 2015-03-28 18:26:37.413 087 15363.24 34.87 53531.79 88888.00 2015-03-28 18:26:37.913 087 15363.21 35.07 53531.56 88888.00 2015-03-28 18:26:38.413 087 15363.21 35.25 53531.40 88888.00 2015-03-28 18:26:38.913 087 15363.20 35.39 53531.25 88888.00 2015-03-28 18:26:39.413 087 15363.15 35.53 53530.99 88888.00 2015-03-28 18:26:39.913 087 15363.12 35.71 53530.79 88888.00 2015-03-28 18:26:40.413 087 15362.99 35.85 53530.63 88888.00 2015-03-28 18:26:40.913 087 15362.94 35.93 53530.44 88888.00 2015-03-28 18:26:41.413 087 15362.78 36.05 53530.38 88888.00 2015-03-28 18:26:41.913 087 15362.69 36.11 53530.36 88888.00 2015-03-28 18:26:42.413 087 15362.56 36.19 53530.27 88888.00 2015-03-28 18:26:42.913 087 15362.47 36.19 53530.15 88888.00 2015-03-28 18:26:43.413 087 15362.38 36.15 53530.21 88888.00 2015-03-28 18:26:43.913 087 15362.24 36.10 53530.24 88888.00 2015-03-28 18:26:44.413 087 15362.07 36.03 53530.25 88888.00 2015-03-28 18:26:44.913 087 15362.06 35.99 53530.27 88888.00 2015-03-28 18:26:45.413 087 15361.99 35.94 53530.36 88888.00 2015-03-28 18:26:45.913 087 15361.88 35.89 53530.50 88888.00 2015-03-28 18:26:46.413 087 15361.72 35.80 53530.63 88888.00 2015-03-28 18:26:46.913 087 15361.71 35.73 53530.74 88888.00 2015-03-28 18:26:47.413 087 15361.81 35.66 53530.86 88888.00 2015-03-28 18:26:47.913 087 15361.82 35.60 53530.97 88888.00 2015-03-28 18:26:48.413 087 15361.70 35.57 53531.12 88888.00 2015-03-28 18:26:48.913 087 15361.59 35.55 53531.29 88888.00 2015-03-28 18:26:49.413 087 15361.55 35.56 53531.36 88888.00 2015-03-28 18:26:49.913 087 15361.48 35.54 53531.40 88888.00 2015-03-28 18:26:50.413 087 15361.36 35.50 53531.46 88888.00 2015-03-28 18:26:50.913 087 15361.31 35.45 53531.55 88888.00 2015-03-28 18:26:51.413 087 15361.25 35.40 53531.66 88888.00 2015-03-28 18:26:51.913 087 15361.18 35.40 53531.79 88888.00 2015-03-28 18:26:52.413 087 15361.09 35.38 53531.90 88888.00 2015-03-28 18:26:52.913 087 15361.07 35.30 53531.98 88888.00 2015-03-28 18:26:53.413 087 15361.03 35.23 53532.08 88888.00 2015-03-28 18:26:53.913 087 15361.00 35.20 53532.17 88888.00 2015-03-28 18:26:54.413 087 15360.90 35.10 53532.30 88888.00 2015-03-28 18:26:54.913 087 15360.85 35.02 53532.32 88888.00 2015-03-28 18:26:55.413 087 15360.77 35.05 53532.29 88888.00 2015-03-28 18:26:55.913 087 15360.77 35.10 53532.28 88888.00 2015-03-28 18:26:56.413 087 15360.75 35.04 53532.21 88888.00 2015-03-28 18:26:56.913 087 15360.66 35.08 53532.19 88888.00 2015-03-28 18:26:57.413 087 15360.64 35.14 53532.17 88888.00 2015-03-28 18:26:57.913 087 15360.72 35.10 53532.17 88888.00 2015-03-28 18:26:58.413 087 15360.75 35.04 53532.11 88888.00 2015-03-28 18:26:58.913 087 15360.75 35.07 53532.07 88888.00 2015-03-28 18:26:59.413 087 15360.70 35.23 53532.08 88888.00 2015-03-28 18:26:59.913 087 15360.72 35.33 53532.14 88888.00 2015-03-28 18:27:00.413 087 15360.68 35.45 53532.22 88888.00 2015-03-28 18:27:00.913 087 15360.67 35.54 53532.23 88888.00 2015-03-28 18:27:01.413 087 15360.69 35.64 53532.17 88888.00 2015-03-28 18:27:01.913 087 15360.68 35.80 53532.17 88888.00 2015-03-28 18:27:02.413 087 15360.72 35.92 53532.22 88888.00 2015-03-28 18:27:02.913 087 15360.68 35.92 53532.22 88888.00 2015-03-28 18:27:03.413 087 15360.64 35.93 53532.21 88888.00 2015-03-28 18:27:03.913 087 15360.64 35.91 53532.22 88888.00 2015-03-28 18:27:04.413 087 15360.61 35.92 53532.25 88888.00 2015-03-28 18:27:04.913 087 15360.57 35.92 53532.25 88888.00 2015-03-28 18:27:05.413 087 15360.54 35.92 53532.30 88888.00 2015-03-28 18:27:05.913 087 15360.48 35.90 53532.34 88888.00 2015-03-28 18:27:06.413 087 15360.46 35.86 53532.39 88888.00 2015-03-28 18:27:06.913 087 15360.42 35.81 53532.49 88888.00 2015-03-28 18:27:07.413 087 15360.36 35.74 53532.50 88888.00 2015-03-28 18:27:07.913 087 15360.23 35.72 53532.57 88888.00 2015-03-28 18:27:08.413 087 15360.05 35.68 53532.70 88888.00 2015-03-28 18:27:08.913 087 15359.92 35.64 53532.81 88888.00 2015-03-28 18:27:09.413 087 15359.82 35.60 53532.98 88888.00 2015-03-28 18:27:09.913 087 15359.72 35.58 53533.10 88888.00 2015-03-28 18:27:10.413 087 15359.59 35.54 53533.25 88888.00 2015-03-28 18:27:10.913 087 15359.50 35.47 53533.41 88888.00 2015-03-28 18:27:11.413 087 15359.41 35.46 53533.60 88888.00 2015-03-28 18:27:11.913 087 15359.33 35.50 53533.71 88888.00 2015-03-28 18:27:12.413 087 15359.17 35.47 53533.82 88888.00 2015-03-28 18:27:12.913 087 15359.11 35.46 53533.93 88888.00 2015-03-28 18:27:13.413 087 15359.07 35.37 53534.02 88888.00 2015-03-28 18:27:13.913 087 15359.01 35.43 53534.12 88888.00 2015-03-28 18:27:14.413 087 15358.94 35.43 53534.18 88888.00 2015-03-28 18:27:14.913 087 15358.86 35.41 53534.20 88888.00 2015-03-28 18:27:15.413 087 15358.83 35.39 53534.22 88888.00 2015-03-28 18:27:15.913 087 15358.85 35.41 53534.31 88888.00 2015-03-28 18:27:16.413 087 15358.81 35.45 53534.39 88888.00 2015-03-28 18:27:16.913 087 15358.79 35.41 53534.43 88888.00 2015-03-28 18:27:17.413 087 15358.77 35.48 53534.47 88888.00 2015-03-28 18:27:17.913 087 15358.77 35.51 53534.43 88888.00 2015-03-28 18:27:18.413 087 15358.73 35.63 53534.40 88888.00 2015-03-28 18:27:18.913 087 15358.69 35.67 53534.38 88888.00 2015-03-28 18:27:19.413 087 15358.71 35.74 53534.35 88888.00 2015-03-28 18:27:19.913 087 15358.73 35.68 53534.35 88888.00 2015-03-28 18:27:20.413 087 15358.58 35.69 53534.37 88888.00 2015-03-28 18:27:20.913 087 15358.50 35.75 53534.40 88888.00 2015-03-28 18:27:21.413 087 15358.41 35.79 53534.43 88888.00 2015-03-28 18:27:21.913 087 15358.33 35.80 53534.43 88888.00 2015-03-28 18:27:22.413 087 15358.24 35.77 53534.47 88888.00 2015-03-28 18:27:22.913 087 15358.14 35.73 53534.44 88888.00 2015-03-28 18:27:23.413 087 15358.01 35.74 53534.49 88888.00 2015-03-28 18:27:23.913 087 15357.86 35.72 53534.46 88888.00 2015-03-28 18:27:24.413 087 15357.74 35.72 53534.36 88888.00 2015-03-28 18:27:24.913 087 15357.65 35.68 53534.23 88888.00 2015-03-28 18:27:25.413 087 15357.63 35.71 53534.17 88888.00 2015-03-28 18:27:25.913 087 15357.51 35.67 53534.12 88888.00 2015-03-28 18:27:26.413 087 15357.37 35.60 53534.04 88888.00 2015-03-28 18:27:26.913 087 15357.25 35.55 53534.01 88888.00 2015-03-28 18:27:27.413 087 15357.14 35.51 53533.97 88888.00 2015-03-28 18:27:27.913 087 15357.12 35.48 53533.90 88888.00 2015-03-28 18:27:28.413 087 15357.11 35.49 53533.82 88888.00 2015-03-28 18:27:28.913 087 15357.10 35.40 53533.73 88888.00 2015-03-28 18:27:29.413 087 15357.09 35.45 53533.64 88888.00 2015-03-28 18:27:29.913 087 15357.06 35.50 53533.49 88888.00 2015-03-28 18:27:30.413 087 15357.05 35.50 53533.30 88888.00 2015-03-28 18:27:30.913 087 15356.98 35.47 53533.15 88888.00 2015-03-28 18:27:31.413 087 15356.92 35.49 53533.11 88888.00 2015-03-28 18:27:31.913 087 15356.94 35.55 53533.02 88888.00 2015-03-28 18:27:32.413 087 15356.93 35.60 53532.92 88888.00 2015-03-28 18:27:32.913 087 15356.89 35.57 53532.86 88888.00 2015-03-28 18:27:33.413 087 15356.73 35.53 53532.77 88888.00 2015-03-28 18:27:33.913 087 15356.56 35.55 53532.76 88888.00 2015-03-28 18:27:34.413 087 15356.41 35.57 53532.67 88888.00 2015-03-28 18:27:34.913 087 15356.28 35.56 53532.65 88888.00 2015-03-28 18:27:35.413 087 15356.06 35.53 53532.67 88888.00 2015-03-28 18:27:35.913 087 15355.90 35.54 53532.69 88888.00 2015-03-28 18:27:36.413 087 15355.76 35.54 53532.69 88888.00 2015-03-28 18:27:36.913 087 15355.60 35.43 53532.73 88888.00 2015-03-28 18:27:37.413 087 15355.39 35.34 53532.75 88888.00 2015-03-28 18:27:37.913 087 15355.30 35.31 53532.78 88888.00 2015-03-28 18:27:38.413 087 15355.19 35.28 53532.83 88888.00 2015-03-28 18:27:38.913 087 15355.06 35.28 53532.87 88888.00 2015-03-28 18:27:39.413 087 15354.97 35.24 53532.95 88888.00 2015-03-28 18:27:39.913 087 15354.85 35.20 53533.06 88888.00 2015-03-28 18:27:40.413 087 15354.80 35.14 53533.09 88888.00 2015-03-28 18:27:40.913 087 15354.69 35.04 53533.09 88888.00 2015-03-28 18:27:41.413 087 15354.62 34.97 53533.05 88888.00 2015-03-28 18:27:41.913 087 15354.69 34.89 53533.00 88888.00 2015-03-28 18:27:42.413 087 15354.64 34.73 53532.99 88888.00 2015-03-28 18:27:42.913 087 15354.58 34.65 53532.92 88888.00 2015-03-28 18:27:43.413 087 15354.56 34.60 53532.90 88888.00 2015-03-28 18:27:43.913 087 15354.54 34.50 53532.93 88888.00 2015-03-28 18:27:44.413 087 15354.54 34.42 53532.95 88888.00 2015-03-28 18:27:44.913 087 15354.47 34.38 53532.97 88888.00 2015-03-28 18:27:45.413 087 15354.39 34.39 53533.07 88888.00 2015-03-28 18:27:45.913 087 15354.28 34.37 53533.16 88888.00 2015-03-28 18:27:46.413 087 15354.22 34.33 53533.21 88888.00 2015-03-28 18:27:46.913 087 15354.19 34.36 53533.33 88888.00 2015-03-28 18:27:47.413 087 15354.15 34.36 53533.47 88888.00 2015-03-28 18:27:47.913 087 15354.13 34.29 53533.53 88888.00 2015-03-28 18:27:48.413 087 15354.07 34.15 53533.62 88888.00 2015-03-28 18:27:48.913 087 15354.06 34.07 53533.67 88888.00 2015-03-28 18:27:49.413 087 15354.08 34.01 53533.72 88888.00 2015-03-28 18:27:49.913 087 15354.07 33.98 53533.89 88888.00 2015-03-28 18:27:50.413 087 15354.04 33.98 53534.01 88888.00 2015-03-28 18:27:50.913 087 15354.01 33.96 53534.10 88888.00 2015-03-28 18:27:51.413 087 15353.98 33.89 53534.16 88888.00 2015-03-28 18:27:51.913 087 15353.90 33.87 53534.21 88888.00 2015-03-28 18:27:52.413 087 15353.83 33.84 53534.33 88888.00 2015-03-28 18:27:52.913 087 15353.74 33.82 53534.41 88888.00 2015-03-28 18:27:53.413 087 15353.74 33.72 53534.47 88888.00 2015-03-28 18:27:53.913 087 15353.72 33.64 53534.46 88888.00 2015-03-28 18:27:54.413 087 15353.63 33.63 53534.52 88888.00 2015-03-28 18:27:54.913 087 15353.52 33.57 53534.55 88888.00 2015-03-28 18:27:55.413 087 15353.46 33.55 53534.62 88888.00 2015-03-28 18:27:55.913 087 15353.40 33.47 53534.65 88888.00 2015-03-28 18:27:56.413 087 15353.32 33.41 53534.71 88888.00 2015-03-28 18:27:56.913 087 15353.29 33.37 53534.77 88888.00 2015-03-28 18:27:57.413 087 15353.25 33.34 53534.85 88888.00 2015-03-28 18:27:57.913 087 15353.21 33.26 53534.91 88888.00 2015-03-28 18:27:58.413 087 15353.17 33.20 53534.92 88888.00 2015-03-28 18:27:58.913 087 15353.11 33.22 53534.90 88888.00 2015-03-28 18:27:59.413 087 15353.07 33.24 53534.84 88888.00 2015-03-28 18:27:59.913 087 15352.99 33.24 53534.77 88888.00 2015-03-28 18:28:00.413 087 15352.90 33.20 53534.67 88888.00 2015-03-28 18:28:00.913 087 15352.90 33.22 53534.59 88888.00 2015-03-28 18:28:01.413 087 15352.81 33.24 53534.48 88888.00 2015-03-28 18:28:01.913 087 15352.76 33.20 53534.48 88888.00 2015-03-28 18:28:02.413 087 15352.74 33.18 53534.29 88888.00 2015-03-28 18:28:02.913 087 15352.69 33.18 53534.22 88888.00 2015-03-28 18:28:03.413 087 15352.67 33.18 53534.10 88888.00 2015-03-28 18:28:03.913 087 15352.62 33.18 53534.06 88888.00 2015-03-28 18:28:04.413 087 15352.54 33.18 53534.02 88888.00 2015-03-28 18:28:04.913 087 15352.52 33.22 53534.02 88888.00 2015-03-28 18:28:05.413 087 15352.48 33.22 53534.04 88888.00 2015-03-28 18:28:05.913 087 15352.41 33.21 53534.04 88888.00 2015-03-28 18:28:06.413 087 15352.44 33.17 53534.07 88888.00 2015-03-28 18:28:06.913 087 15352.43 33.12 53534.10 88888.00 2015-03-28 18:28:07.413 087 15352.41 33.17 53534.17 88888.00 2015-03-28 18:28:07.913 087 15352.39 33.14 53534.16 88888.00 2015-03-28 18:28:08.413 087 15352.37 33.07 53534.21 88888.00 2015-03-28 18:28:08.913 087 15352.28 33.01 53534.10 88888.00 2015-03-28 18:28:09.413 087 15352.25 32.96 53534.12 88888.00 2015-03-28 18:28:09.913 087 15352.20 32.91 53534.06 88888.00 2015-03-28 18:28:10.413 087 15352.19 32.90 53534.02 88888.00 2015-03-28 18:28:10.913 087 15352.22 32.91 53533.90 88888.00 2015-03-28 18:28:11.413 087 15352.25 32.82 53533.91 88888.00 2015-03-28 18:28:11.913 087 15352.26 32.66 53533.84 88888.00 2015-03-28 18:28:12.413 087 15352.31 32.56 53533.89 88888.00 2015-03-28 18:28:12.913 087 15352.32 32.49 53533.98 88888.00 2015-03-28 18:28:13.413 087 15352.35 32.31 53534.01 88888.00 2015-03-28 18:28:13.913 087 15352.40 32.21 53534.28 88888.00 2015-03-28 18:28:14.413 087 15352.40 32.14 53534.46 88888.00 2015-03-28 18:28:14.913 087 15352.38 32.06 53534.69 88888.00 2015-03-28 18:28:15.413 087 15352.27 32.04 53534.88 88888.00 2015-03-28 18:28:15.913 087 15352.23 31.99 53535.11 88888.00 2015-03-28 18:28:16.413 087 15352.18 31.94 53535.42 88888.00 2015-03-28 18:28:16.913 087 15352.13 31.88 53535.51 88888.00 2015-03-28 18:28:17.413 087 15352.07 31.90 53535.71 88888.00 2015-03-28 18:28:17.913 087 15352.05 31.84 53535.92 88888.00 2015-03-28 18:28:18.413 087 15352.00 31.79 53536.14 88888.00 2015-03-28 18:28:18.913 087 15351.87 31.75 53536.26 88888.00 2015-03-28 18:28:19.413 087 15351.84 31.65 53536.32 88888.00 2015-03-28 18:28:19.913 087 15351.86 31.56 53536.43 88888.00 2015-03-28 18:28:20.413 087 15351.91 31.59 53536.56 88888.00 2015-03-28 18:28:20.913 087 15351.94 31.60 53536.81 88888.00 2015-03-28 18:28:21.413 087 15352.00 31.57 53537.05 88888.00 2015-03-28 18:28:21.913 087 15352.05 31.52 53537.25 88888.00 2015-03-28 18:28:22.413 087 15352.07 31.47 53537.46 88888.00 2015-03-28 18:28:22.913 087 15352.08 31.40 53537.65 88888.00 2015-03-28 18:28:23.413 087 15352.11 31.36 53537.77 88888.00 2015-03-28 18:28:23.913 087 15352.10 31.35 53537.90 88888.00 2015-03-28 18:28:24.413 087 15352.10 31.36 53537.96 88888.00 2015-03-28 18:28:24.913 087 15352.11 31.31 53538.04 88888.00 2015-03-28 18:28:25.413 087 15352.08 31.30 53538.22 88888.00 2015-03-28 18:28:25.913 087 15352.09 31.26 53538.43 88888.00 2015-03-28 18:28:26.413 087 15352.09 31.22 53538.53 88888.00 2015-03-28 18:28:26.913 087 15352.18 31.21 53538.63 88888.00 2015-03-28 18:28:27.413 087 15352.25 31.18 53538.68 88888.00 2015-03-28 18:28:27.913 087 15352.21 31.18 53538.70 88888.00 2015-03-28 18:28:28.413 087 15352.23 31.17 53538.76 88888.00 2015-03-28 18:28:28.913 087 15352.22 31.23 53538.87 88888.00 2015-03-28 18:28:29.413 087 15352.14 31.17 53539.04 88888.00 2015-03-28 18:28:29.913 087 15352.12 31.11 53539.15 88888.00 2015-03-28 18:28:30.413 087 15352.14 31.13 53539.15 88888.00 2015-03-28 18:28:30.913 087 15352.12 31.11 53539.10 88888.00 2015-03-28 18:28:31.413 087 15352.11 31.16 53539.19 88888.00 2015-03-28 18:28:31.913 087 15352.08 31.16 53539.39 88888.00 2015-03-28 18:28:32.413 087 15352.11 31.15 53539.41 88888.00 2015-03-28 18:28:32.913 087 15352.03 31.15 53539.32 88888.00 2015-03-28 18:28:33.413 087 15352.05 31.18 53539.44 88888.00 2015-03-28 18:28:33.913 087 15352.05 31.28 53539.57 88888.00 2015-03-28 18:28:34.413 087 15352.07 31.31 53539.48 88888.00 2015-03-28 18:28:34.913 087 15351.98 31.31 53539.47 88888.00 2015-03-28 18:28:35.413 087 15351.99 31.32 53539.62 88888.00 2015-03-28 18:28:35.913 087 15352.07 31.36 53539.63 88888.00 2015-03-28 18:28:36.413 087 15352.02 31.37 53539.59 88888.00 2015-03-28 18:28:36.913 087 15351.99 31.33 53539.73 88888.00 2015-03-28 18:28:37.413 087 15351.99 31.33 53539.79 88888.00 2015-03-28 18:28:37.913 087 15351.92 31.34 53539.67 88888.00 2015-03-28 18:28:38.413 087 15351.89 31.33 53539.74 88888.00 2015-03-28 18:28:38.913 087 15351.85 31.28 53539.80 88888.00 2015-03-28 18:28:39.413 087 15351.74 31.30 53539.62 88888.00 2015-03-28 18:28:39.913 087 15351.67 31.25 53539.67 88888.00 2015-03-28 18:28:40.413 087 15351.63 31.17 53539.72 88888.00 2015-03-28 18:28:40.913 087 15351.56 31.06 53539.63 88888.00 2015-03-28 18:28:41.413 087 15351.56 30.90 53539.74 88888.00 2015-03-28 18:28:41.913 087 15351.49 30.82 53539.61 88888.00 2015-03-28 18:28:42.413 087 15351.42 30.79 53539.64 88888.00 2015-03-28 18:28:42.913 087 15351.41 30.75 53539.71 88888.00 2015-03-28 18:28:43.413 087 15351.37 30.71 53539.61 88888.00 2015-03-28 18:28:43.913 087 15351.37 30.73 53539.67 88888.00 2015-03-28 18:28:44.413 087 15351.37 30.70 53539.61 88888.00 2015-03-28 18:28:44.913 087 15351.28 30.67 53539.62 88888.00 2015-03-28 18:28:45.413 087 15351.30 30.67 53539.64 88888.00 2015-03-28 18:28:45.913 087 15351.24 30.62 53539.47 88888.00 2015-03-28 18:28:46.413 087 15351.20 30.56 53539.51 88888.00 2015-03-28 18:28:46.913 087 15351.19 30.61 53539.36 88888.00 2015-03-28 18:28:47.413 087 15351.17 30.70 53539.20 88888.00 2015-03-28 18:28:47.913 087 15351.20 30.65 53539.23 88888.00 2015-03-28 18:28:48.413 087 15351.14 30.59 53539.03 88888.00 2015-03-28 18:28:48.913 087 15351.04 30.58 53538.96 88888.00 2015-03-28 18:28:49.413 087 15351.11 30.56 53539.02 88888.00 2015-03-28 18:28:49.913 087 15351.10 30.57 53538.82 88888.00 2015-03-28 18:28:50.413 087 15351.11 30.57 53538.79 88888.00 2015-03-28 18:28:50.913 087 15351.13 30.58 53538.83 88888.00 2015-03-28 18:28:51.413 087 15351.10 30.61 53538.67 88888.00 2015-03-28 18:28:51.913 087 15351.06 30.64 53538.52 88888.00 2015-03-28 18:28:52.413 087 15351.15 30.63 53538.57 88888.00 2015-03-28 18:28:52.913 087 15351.19 30.64 53538.44 88888.00 2015-03-28 18:28:53.413 087 15351.17 30.65 53538.24 88888.00 2015-03-28 18:28:53.913 087 15351.10 30.65 53538.17 88888.00 2015-03-28 18:28:54.413 087 15351.10 30.63 53538.22 88888.00 2015-03-28 18:28:54.913 087 15351.12 30.59 53538.16 88888.00 2015-03-28 18:28:55.413 087 15351.08 30.57 53538.05 88888.00 2015-03-28 18:28:55.913 087 15351.09 30.52 53537.99 88888.00 2015-03-28 18:28:56.413 087 15351.06 30.48 53538.06 88888.00 2015-03-28 18:28:56.913 087 15351.05 30.41 53538.22 88888.00 2015-03-28 18:28:57.413 087 15351.05 30.42 53538.21 88888.00 2015-03-28 18:28:57.913 087 15350.97 30.45 53538.20 88888.00 2015-03-28 18:28:58.413 087 15350.92 30.48 53538.40 88888.00 2015-03-28 18:28:58.913 087 15350.95 30.49 53538.51 88888.00 2015-03-28 18:28:59.413 087 15350.87 30.52 53538.46 88888.00 2015-03-28 18:28:59.913 087 15350.83 30.53 53538.59 88888.00 2015-03-28 18:29:00.413 087 15350.76 30.45 53538.75 88888.00 2015-03-28 18:29:00.913 087 15350.73 30.46 53538.68 88888.00 2015-03-28 18:29:01.413 087 15350.75 30.42 53538.88 88888.00 2015-03-28 18:29:01.913 087 15350.70 30.46 53538.95 88888.00 2015-03-28 18:29:02.413 087 15350.67 30.48 53538.99 88888.00 2015-03-28 18:29:02.913 087 15350.72 30.44 53539.06 88888.00 2015-03-28 18:29:03.413 087 15350.63 30.39 53538.97 88888.00 2015-03-28 18:29:03.913 087 15350.63 30.32 53539.06 88888.00 2015-03-28 18:29:04.413 087 15350.65 30.29 53539.02 88888.00 2015-03-28 18:29:04.913 087 15350.59 30.23 53538.96 88888.00 2015-03-28 18:29:05.413 087 15350.56 30.15 53539.00 88888.00 2015-03-28 18:29:05.913 087 15350.55 30.11 53538.95 88888.00 2015-03-28 18:29:06.413 087 15350.50 30.07 53539.13 88888.00 2015-03-28 18:29:06.913 087 15350.45 30.03 53539.12 88888.00 2015-03-28 18:29:07.413 087 15350.39 29.93 53539.24 88888.00 2015-03-28 18:29:07.913 087 15350.35 29.90 53539.26 88888.00 2015-03-28 18:29:08.413 087 15350.33 29.88 53539.39 88888.00 2015-03-28 18:29:08.913 087 15350.24 29.87 53539.37 88888.00 2015-03-28 18:29:09.413 087 15350.24 29.85 53539.51 88888.00 2015-03-28 18:29:09.913 087 15350.20 29.81 53539.58 88888.00 2015-03-28 18:29:10.413 087 15350.20 29.76 53539.67 88888.00 2015-03-28 18:29:10.913 087 15350.19 29.72 53539.74 88888.00 2015-03-28 18:29:11.413 087 15350.13 29.66 53539.84 88888.00 2015-03-28 18:29:11.913 087 15350.06 29.64 53539.91 88888.00 2015-03-28 18:29:12.413 087 15350.02 29.62 53539.99 88888.00 2015-03-28 18:29:12.913 087 15350.04 29.58 53540.04 88888.00 2015-03-28 18:29:13.413 087 15350.01 29.57 53540.03 88888.00 2015-03-28 18:29:13.913 087 15349.96 29.54 53540.02 88888.00 2015-03-28 18:29:14.413 087 15349.93 29.55 53540.06 88888.00 2015-03-28 18:29:14.913 087 15349.93 29.54 53539.99 88888.00 2015-03-28 18:29:15.413 087 15349.93 29.55 53539.94 88888.00 2015-03-28 18:29:15.913 087 15349.88 29.58 53539.94 88888.00 2015-03-28 18:29:16.413 087 15349.88 29.59 53539.91 88888.00 2015-03-28 18:29:16.913 087 15349.91 29.60 53539.86 88888.00 2015-03-28 18:29:17.413 087 15349.88 29.59 53539.87 88888.00 2015-03-28 18:29:17.913 087 15349.86 29.60 53539.83 88888.00 2015-03-28 18:29:18.413 087 15349.82 29.54 53539.83 88888.00 2015-03-28 18:29:18.913 087 15349.81 29.54 53539.85 88888.00 2015-03-28 18:29:19.413 087 15349.74 29.52 53539.81 88888.00 2015-03-28 18:29:19.913 087 15349.79 29.50 53539.82 88888.00 2015-03-28 18:29:20.413 087 15349.74 29.48 53539.87 88888.00 2015-03-28 18:29:20.913 087 15349.69 29.45 53539.88 88888.00 2015-03-28 18:29:21.413 087 15349.75 29.50 53539.82 88888.00 2015-03-28 18:29:21.913 087 15349.75 29.49 53539.83 88888.00 2015-03-28 18:29:22.413 087 15349.75 29.51 53539.78 88888.00 2015-03-28 18:29:22.913 087 15349.77 29.49 53539.73 88888.00 2015-03-28 18:29:23.413 087 15349.74 29.43 53539.73 88888.00 2015-03-28 18:29:23.913 087 15349.70 29.37 53539.65 88888.00 2015-03-28 18:29:24.413 087 15349.75 29.27 53539.67 88888.00 2015-03-28 18:29:24.913 087 15349.74 29.20 53539.65 88888.00 2015-03-28 18:29:25.413 087 15349.72 29.21 53539.61 88888.00 2015-03-28 18:29:25.913 087 15349.79 29.23 53539.57 88888.00 2015-03-28 18:29:26.413 087 15349.83 29.26 53539.50 88888.00 2015-03-28 18:29:26.913 087 15349.81 29.28 53539.46 88888.00 2015-03-28 18:29:27.413 087 15349.81 29.31 53539.40 88888.00 2015-03-28 18:29:27.913 087 15349.82 29.34 53539.23 88888.00 2015-03-28 18:29:28.413 087 15349.81 29.36 53539.11 88888.00 2015-03-28 18:29:28.913 087 15349.72 29.41 53538.86 88888.00 2015-03-28 18:29:29.413 087 15349.75 29.48 53538.79 88888.00 2015-03-28 18:29:29.913 087 15349.77 29.52 53538.51 88888.00 2015-03-28 18:29:30.413 087 15349.78 29.52 53538.36 88888.00 2015-03-28 18:29:30.913 087 15349.84 29.58 53538.18 88888.00 2015-03-28 18:29:31.413 087 15349.84 29.62 53537.96 88888.00 2015-03-28 18:29:31.913 087 15349.88 29.69 53537.97 88888.00 2015-03-28 18:29:32.413 087 15349.88 29.77 53537.83 88888.00 2015-03-28 18:29:32.913 087 15349.88 29.84 53537.70 88888.00 2015-03-28 18:29:33.413 087 15349.91 29.84 53537.75 88888.00 2015-03-28 18:29:33.913 087 15349.91 29.90 53537.63 88888.00 2015-03-28 18:29:34.413 087 15349.81 29.95 53537.57 88888.00 2015-03-28 18:29:34.913 087 15349.75 29.90 53537.69 88888.00 2015-03-28 18:29:35.413 087 15349.72 29.93 53537.64 88888.00 2015-03-28 18:29:35.913 087 15349.64 29.94 53537.72 88888.00 2015-03-28 18:29:36.413 087 15349.61 29.89 53537.82 88888.00 2015-03-28 18:29:36.913 087 15349.58 29.90 53537.78 88888.00 2015-03-28 18:29:37.413 087 15349.55 29.96 53537.93 88888.00 2015-03-28 18:29:37.913 087 15349.48 29.93 53537.93 88888.00 2015-03-28 18:29:38.413 087 15349.38 29.93 53538.02 88888.00 2015-03-28 18:29:38.913 087 15349.36 29.93 53538.09 88888.00 2015-03-28 18:29:39.413 087 15349.31 29.89 53538.14 88888.00 2015-03-28 18:29:39.913 087 15349.31 29.87 53538.23 88888.00 2015-03-28 18:29:40.413 087 15349.29 29.85 53538.14 88888.00 2015-03-28 18:29:40.913 087 15349.29 29.87 53538.21 88888.00 2015-03-28 18:29:41.413 087 15349.27 29.92 53538.11 88888.00 2015-03-28 18:29:41.913 087 15349.27 29.86 53538.10 88888.00 2015-03-28 18:29:42.413 087 15349.30 29.86 53537.99 88888.00 2015-03-28 18:29:42.913 087 15349.30 29.83 53538.03 88888.00 2015-03-28 18:29:43.413 087 15349.22 29.81 53537.92 88888.00 2015-03-28 18:29:43.913 087 15349.16 29.81 53537.89 88888.00 2015-03-28 18:29:44.413 087 15349.18 29.77 53537.74 88888.00 2015-03-28 18:29:44.913 087 15349.13 29.74 53537.58 88888.00 2015-03-28 18:29:45.413 087 15349.10 29.70 53537.50 88888.00 2015-03-28 18:29:45.913 087 15348.97 29.66 53537.29 88888.00 2015-03-28 18:29:46.413 087 15348.96 29.60 53537.26 88888.00 2015-03-28 18:29:46.913 087 15348.95 29.57 53537.13 88888.00 2015-03-28 18:29:47.413 087 15348.86 29.53 53537.03 88888.00 2015-03-28 18:29:47.913 087 15348.80 29.51 53537.03 88888.00 2015-03-28 18:29:48.413 087 15348.78 29.48 53536.84 88888.00 2015-03-28 18:29:48.913 087 15348.75 29.46 53536.83 88888.00 2015-03-28 18:29:49.413 087 15348.69 29.40 53536.93 88888.00 2015-03-28 18:29:49.913 087 15348.56 29.29 53536.92 88888.00 2015-03-28 18:29:50.413 087 15348.52 29.27 53537.04 88888.00 2015-03-28 18:29:50.913 087 15348.46 29.19 53536.93 88888.00 2015-03-28 18:29:51.413 087 15348.39 29.15 53537.02 88888.00 2015-03-28 18:29:51.913 087 15348.39 29.11 53537.09 88888.00 2015-03-28 18:29:52.413 087 15348.37 29.07 53537.05 88888.00 2015-03-28 18:29:52.913 087 15348.40 29.03 53537.21 88888.00 2015-03-28 18:29:53.413 087 15348.38 28.98 53537.24 88888.00 2015-03-28 18:29:53.913 087 15348.47 28.92 53537.42 88888.00 2015-03-28 18:29:54.413 087 15348.51 28.90 53537.44 88888.00 2015-03-28 18:29:54.913 087 15348.56 28.92 53537.62 88888.00 2015-03-28 18:29:55.404 087 15348.55 28.85 53537.61 88888.00 2015-03-28 18:29:55.904 087 15348.60 28.81 53537.67 88888.00 2015-03-28 18:29:56.404 087 15348.65 28.84 53537.67 88888.00 2015-03-28 18:29:56.904 087 15348.73 28.73 53537.76 88888.00 2015-03-28 18:29:57.404 087 15348.74 28.68 53537.69 88888.00 2015-03-28 18:29:57.904 087 15348.71 28.71 53537.75 88888.00 2015-03-28 18:29:58.404 087 15348.66 28.69 53537.62 88888.00 2015-03-28 18:29:58.904 087 15348.66 28.67 53537.65 88888.00 2015-03-28 18:29:59.404 087 15348.65 28.67 53537.52 88888.00 2015-03-28 18:29:59.904 087 15348.61 28.75 53537.52 88888.00 2015-03-28 18:30:00.404 087 15348.60 28.76 53537.45 88888.00 2015-03-28 18:30:00.904 087 15348.57 28.75 53537.46 88888.00 2015-03-28 18:30:01.404 087 15348.56 28.75 53537.44 88888.00 2015-03-28 18:30:01.904 087 15348.51 28.72 53537.42 88888.00 2015-03-28 18:30:02.404 087 15348.52 28.71 53537.40 88888.00 2015-03-28 18:30:02.904 087 15348.48 28.71 53537.38 88888.00 2015-03-28 18:30:03.404 087 15348.49 28.73 53537.36 88888.00 2015-03-28 18:30:03.904 087 15348.44 28.73 53537.20 88888.00 2015-03-28 18:30:04.404 087 15348.44 28.71 53537.17 88888.00 2015-03-28 18:30:04.904 087 15348.43 28.63 53537.04 88888.00 2015-03-28 18:30:05.404 087 15348.48 28.62 53537.15 88888.00 2015-03-28 18:30:05.904 087 15348.49 28.65 53537.06 88888.00 2015-03-28 18:30:06.404 087 15348.55 28.64 53536.96 88888.00 2015-03-28 18:30:06.904 087 15348.58 28.60 53536.94 88888.00 2015-03-28 18:30:07.404 087 15348.61 28.65 53536.77 88888.00 2015-03-28 18:30:07.904 087 15348.67 28.69 53536.79 88888.00 2015-03-28 18:30:08.404 087 15348.76 28.72 53536.76 88888.00 2015-03-28 18:30:08.904 087 15348.77 28.69 53536.59 88888.00 2015-03-28 18:30:09.404 087 15348.77 28.71 53536.55 88888.00 2015-03-28 18:30:09.904 087 15348.80 28.71 53536.51 88888.00 2015-03-28 18:30:10.404 087 15348.77 28.72 53536.24 88888.00 2015-03-28 18:30:10.904 087 15348.77 28.63 53536.02 88888.00 2015-03-28 18:30:11.404 087 15348.80 28.56 53535.97 88888.00 2015-03-28 18:30:11.904 087 15348.83 28.55 53536.03 88888.00 2015-03-28 18:30:12.404 087 15348.89 28.56 53535.85 88888.00 2015-03-28 18:30:12.904 087 15348.82 28.56 53535.60 88888.00 2015-03-28 18:30:13.404 087 15348.77 28.58 53535.31 88888.00 2015-03-28 18:30:13.904 087 15348.73 28.63 53535.22 88888.00 2015-03-28 18:30:14.404 087 15348.69 28.63 53535.12 88888.00 2015-03-28 18:30:14.904 087 15348.70 28.64 53535.00 88888.00 2015-03-28 18:30:15.404 087 15348.67 28.63 53534.94 88888.00 2015-03-28 18:30:15.904 087 15348.69 28.66 53534.83 88888.00 2015-03-28 18:30:16.404 087 15348.65 28.68 53534.69 88888.00 2015-03-28 18:30:16.904 087 15348.60 28.73 53534.55 88888.00 2015-03-28 18:30:17.404 087 15348.53 28.75 53534.46 88888.00 2015-03-28 18:30:17.904 087 15348.52 28.73 53534.42 88888.00 2015-03-28 18:30:18.404 087 15348.50 28.72 53534.44 88888.00 2015-03-28 18:30:18.904 087 15348.43 28.64 53534.48 88888.00 2015-03-28 18:30:19.404 087 15348.38 28.57 53534.52 88888.00 2015-03-28 18:30:19.904 087 15348.32 28.47 53534.58 88888.00 2015-03-28 18:30:20.404 087 15348.29 28.41 53534.63 88888.00 2015-03-28 18:30:20.904 087 15348.25 28.32 53534.69 88888.00 2015-03-28 18:30:21.404 087 15348.24 28.16 53534.81 88888.00 2015-03-28 18:30:21.904 087 15348.31 28.04 53534.97 88888.00 2015-03-28 18:30:22.404 087 15348.32 28.02 53535.08 88888.00 2015-03-28 18:30:22.904 087 15348.37 27.98 53535.19 88888.00 2015-03-28 18:30:23.404 087 15348.37 27.98 53535.20 88888.00 2015-03-28 18:30:23.904 087 15348.35 27.98 53535.19 88888.00 2015-03-28 18:30:24.404 087 15348.40 27.96 53535.29 88888.00 2015-03-28 18:30:24.904 087 15348.44 27.97 53535.53 88888.00 2015-03-28 18:30:25.404 087 15348.60 27.96 53535.68 88888.00 2015-03-28 18:30:25.904 087 15348.67 27.94 53535.67 88888.00 2015-03-28 18:30:26.404 087 15348.68 27.89 53535.61 88888.00 2015-03-28 18:30:26.904 087 15348.67 27.86 53535.70 88888.00 2015-03-28 18:30:27.404 087 15348.69 27.80 53535.83 88888.00 2015-03-28 18:30:27.904 087 15348.71 27.79 53535.89 88888.00 2015-03-28 18:30:28.404 087 15348.76 27.77 53535.81 88888.00 2015-03-28 18:30:28.904 087 15348.76 27.73 53535.75 88888.00 2015-03-28 18:30:29.404 087 15348.73 27.71 53535.83 88888.00 2015-03-28 18:30:29.904 087 15348.78 27.73 53535.93 88888.00 2015-03-28 18:30:30.404 087 15348.86 27.77 53535.94 88888.00 2015-03-28 18:30:30.904 087 15348.93 27.76 53535.81 88888.00 2015-03-28 18:30:31.404 087 15348.94 27.77 53535.78 88888.00 2015-03-28 18:30:31.904 087 15348.98 27.79 53535.89 88888.00 2015-03-28 18:30:32.404 087 15349.06 27.78 53535.94 88888.00 2015-03-28 18:30:32.904 087 15349.12 27.80 53535.90 88888.00 2015-03-28 18:30:33.404 087 15349.16 27.87 53535.79 88888.00 2015-03-28 18:30:33.904 087 15349.15 27.87 53535.70 88888.00 2015-03-28 18:30:34.404 087 15349.13 27.90 53535.63 88888.00 2015-03-28 18:30:34.904 087 15349.19 27.95 53535.68 88888.00 2015-03-28 18:30:35.404 087 15349.25 27.97 53535.75 88888.00 2015-03-28 18:30:35.904 087 15349.28 27.94 53535.85 88888.00 2015-03-28 18:30:36.404 087 15349.25 27.89 53535.90 88888.00 2015-03-28 18:30:36.904 087 15349.31 27.89 53535.82 88888.00 2015-03-28 18:30:37.404 087 15349.37 27.90 53535.72 88888.00 2015-03-28 18:30:37.904 087 15349.32 27.89 53535.62 88888.00 2015-03-28 18:30:38.404 087 15349.32 27.90 53535.62 88888.00 2015-03-28 18:30:38.904 087 15349.34 27.90 53535.64 88888.00 2015-03-28 18:30:39.404 087 15349.31 27.84 53535.71 88888.00 2015-03-28 18:30:39.904 087 15349.31 27.82 53535.73 88888.00 2015-03-28 18:30:40.404 087 15349.28 27.79 53535.70 88888.00 2015-03-28 18:30:40.904 087 15349.29 27.78 53535.61 88888.00 2015-03-28 18:30:41.404 087 15349.28 27.71 53535.51 88888.00 2015-03-28 18:30:41.904 087 15349.22 27.63 53535.40 88888.00 2015-03-28 18:30:42.404 087 15349.19 27.60 53535.35 88888.00 2015-03-28 18:30:42.904 087 15349.15 27.59 53535.35 88888.00 2015-03-28 18:30:43.404 087 15349.18 27.52 53535.38 88888.00 2015-03-28 18:30:43.904 087 15349.21 27.48 53535.44 88888.00 2015-03-28 18:30:44.404 087 15349.24 27.50 53535.55 88888.00 2015-03-28 18:30:44.904 087 15349.25 27.51 53535.55 88888.00 2015-03-28 18:30:45.404 087 15349.28 27.52 53535.42 88888.00 2015-03-28 18:30:45.904 087 15349.31 27.53 53535.27 88888.00 2015-03-28 18:30:46.404 087 15349.32 27.56 53535.11 88888.00 2015-03-28 18:30:46.904 087 15349.36 27.60 53534.94 88888.00 2015-03-28 18:30:47.404 087 15349.41 27.61 53534.77 88888.00 2015-03-28 18:30:47.904 087 15349.45 27.62 53534.68 88888.00 2015-03-28 18:30:48.404 087 15349.49 27.64 53534.61 88888.00 2015-03-28 18:30:48.904 087 15349.55 27.70 53534.56 88888.00 2015-03-28 18:30:49.404 087 15349.59 27.71 53534.49 88888.00 2015-03-28 18:30:49.904 087 15349.55 27.71 53534.39 88888.00 2015-03-28 18:30:50.404 087 15349.57 27.73 53534.34 88888.00 2015-03-28 18:30:50.904 087 15349.57 27.68 53534.28 88888.00 2015-03-28 18:30:51.404 087 15349.58 27.67 53534.17 88888.00 2015-03-28 18:30:51.904 087 15349.60 27.64 53534.20 88888.00 2015-03-28 18:30:52.404 087 15349.67 27.64 53534.23 88888.00 2015-03-28 18:30:52.904 087 15349.66 27.63 53534.35 88888.00 2015-03-28 18:30:53.404 087 15349.69 27.62 53534.37 88888.00 2015-03-28 18:30:53.904 087 15349.68 27.62 53534.35 88888.00 2015-03-28 18:30:54.404 087 15349.66 27.60 53534.28 88888.00 2015-03-28 18:30:54.904 087 15349.60 27.59 53534.22 88888.00 2015-03-28 18:30:55.404 087 15349.60 27.56 53534.19 88888.00 2015-03-28 18:30:55.904 087 15349.63 27.51 53534.24 88888.00 2015-03-28 18:30:56.404 087 15349.55 27.52 53534.40 88888.00 2015-03-28 18:30:56.904 087 15349.49 27.50 53534.53 88888.00 2015-03-28 18:30:57.404 087 15349.42 27.51 53534.62 88888.00 2015-03-28 18:30:57.904 087 15349.39 27.50 53534.69 88888.00 2015-03-28 18:30:58.404 087 15349.40 27.50 53534.63 88888.00 2015-03-28 18:30:58.904 087 15349.34 27.51 53534.64 88888.00 2015-03-28 18:30:59.404 087 15349.33 27.53 53534.69 88888.00 2015-03-28 18:30:59.904 087 15349.34 27.54 53534.79 88888.00 2015-03-28 18:31:00.404 087 15349.37 27.53 53534.80 88888.00 2015-03-28 18:31:00.904 087 15349.34 27.53 53534.95 88888.00 2015-03-28 18:31:01.404 087 15349.37 27.59 53535.11 88888.00 2015-03-28 18:31:01.904 087 15349.39 27.65 53535.23 88888.00 2015-03-28 18:31:02.404 087 15349.40 27.64 53535.35 88888.00 2015-03-28 18:31:02.904 087 15349.40 27.69 53535.55 88888.00 2015-03-28 18:31:03.404 087 15349.42 27.77 53535.69 88888.00 2015-03-28 18:31:03.904 087 15349.46 27.81 53535.67 88888.00 2015-03-28 18:31:04.404 087 15349.48 27.88 53535.65 88888.00 2015-03-28 18:31:04.904 087 15349.52 27.95 53535.65 88888.00 2015-03-28 18:31:05.404 087 15349.50 28.02 53535.54 88888.00 2015-03-28 18:31:05.904 087 15349.48 28.10 53535.43 88888.00 2015-03-28 18:31:06.404 087 15349.49 28.17 53535.31 88888.00 2015-03-28 18:31:06.904 087 15349.50 28.20 53535.20 88888.00 2015-03-28 18:31:07.404 087 15349.50 28.20 53535.16 88888.00 2015-03-28 18:31:07.904 087 15349.47 28.22 53535.09 88888.00 2015-03-28 18:31:08.404 087 15349.46 28.30 53534.98 88888.00 2015-03-28 18:31:08.904 087 15349.45 28.34 53534.93 88888.00 2015-03-28 18:31:09.404 087 15349.43 28.33 53534.83 88888.00 2015-03-28 18:31:09.904 087 15349.40 28.27 53534.73 88888.00 2015-03-28 18:31:10.404 087 15349.39 28.23 53534.68 88888.00 2015-03-28 18:31:10.904 087 15349.55 28.21 53534.70 88888.00 2015-03-28 18:31:11.404 087 15349.56 28.19 53534.69 88888.00 2015-03-28 18:31:11.904 087 15349.51 28.17 53534.67 88888.00 2015-03-28 18:31:12.404 087 15349.50 28.16 53534.65 88888.00 2015-03-28 18:31:12.904 087 15349.55 28.15 53534.72 88888.00 2015-03-28 18:31:13.404 087 15349.59 28.13 53534.78 88888.00 2015-03-28 18:31:13.904 087 15349.50 28.13 53534.87 88888.00 2015-03-28 18:31:14.404 087 15349.49 28.12 53534.94 88888.00 2015-03-28 18:31:14.904 087 15349.54 28.11 53535.03 88888.00 2015-03-28 18:31:15.404 087 15349.55 28.06 53535.03 88888.00 2015-03-28 18:31:15.904 087 15349.55 27.99 53535.12 88888.00 2015-03-28 18:31:16.404 087 15349.52 27.90 53535.21 88888.00 2015-03-28 18:31:16.904 087 15349.49 27.86 53535.28 88888.00 2015-03-28 18:31:17.404 087 15349.47 27.82 53535.36 88888.00 2015-03-28 18:31:17.904 087 15349.48 27.77 53535.49 88888.00 2015-03-28 18:31:18.404 087 15349.38 27.71 53535.59 88888.00 2015-03-28 18:31:18.904 087 15349.25 27.69 53535.74 88888.00 2015-03-28 18:31:19.404 087 15349.20 27.67 53535.89 88888.00 2015-03-28 18:31:19.904 087 15349.19 27.67 53536.11 88888.00 2015-03-28 18:31:20.404 087 15349.21 27.59 53536.36 88888.00 2015-03-28 18:31:20.904 087 15349.20 27.47 53536.50 88888.00 2015-03-28 18:31:21.404 087 15349.14 27.39 53536.50 88888.00 2015-03-28 18:31:21.904 087 15349.07 27.36 53536.64 88888.00 2015-03-28 18:31:22.404 087 15349.15 27.30 53536.94 88888.00 2015-03-28 18:31:22.904 087 15349.15 27.29 53537.02 88888.00 2015-03-28 18:31:23.404 087 15349.13 27.30 53537.12 88888.00 2015-03-28 18:31:23.904 087 15349.18 27.24 53537.33 88888.00 2015-03-28 18:31:24.404 087 15349.18 27.20 53537.39 88888.00 2015-03-28 18:31:24.904 087 15349.13 27.22 53537.50 88888.00 2015-03-28 18:31:25.404 087 15349.15 27.20 53537.61 88888.00 2015-03-28 18:31:25.904 087 15349.13 27.19 53537.59 88888.00 2015-03-28 18:31:26.404 087 15349.16 27.13 53537.77 88888.00 2015-03-28 18:31:26.904 087 15349.19 27.17 53537.76 88888.00 2015-03-28 18:31:27.404 087 15349.19 27.17 53537.87 88888.00 2015-03-28 18:31:27.904 087 15349.29 27.20 53537.87 88888.00 2015-03-28 18:31:28.404 087 15349.27 27.26 53537.94 88888.00 2015-03-28 18:31:28.904 087 15349.30 27.29 53538.00 88888.00 2015-03-28 18:31:29.404 087 15349.36 27.30 53538.00 88888.00 2015-03-28 18:31:29.904 087 15349.40 27.33 53538.04 88888.00 2015-03-28 18:31:30.404 087 15349.39 27.37 53537.92 88888.00 2015-03-28 18:31:30.904 087 15349.42 27.42 53538.03 88888.00 2015-03-28 18:31:31.404 087 15349.39 27.46 53538.05 88888.00 2015-03-28 18:31:31.904 087 15349.38 27.46 53538.15 88888.00 2015-03-28 18:31:32.404 087 15349.37 27.44 53538.16 88888.00 2015-03-28 18:31:32.904 087 15349.40 27.54 53538.19 88888.00 2015-03-28 18:31:33.404 087 15349.43 27.60 53538.21 88888.00 2015-03-28 18:31:33.904 087 15349.48 27.64 53538.18 88888.00 2015-03-28 18:31:34.404 087 15349.54 27.68 53538.29 88888.00 2015-03-28 18:31:34.904 087 15349.54 27.73 53538.22 88888.00 2015-03-28 18:31:35.404 087 15349.52 27.77 53538.37 88888.00 2015-03-28 18:31:35.904 087 15349.54 27.80 53538.31 88888.00 2015-03-28 18:31:36.404 087 15349.64 27.82 53538.39 88888.00 2015-03-28 18:31:36.904 087 15349.65 27.89 53538.32 88888.00 2015-03-28 18:31:37.404 087 15349.60 27.90 53538.37 88888.00 2015-03-28 18:31:37.904 087 15349.63 27.96 53538.39 88888.00 2015-03-28 18:31:38.404 087 15349.61 27.98 53538.40 88888.00 2015-03-28 18:31:38.904 087 15349.64 28.02 53538.37 88888.00 2015-03-28 18:31:39.404 087 15349.65 28.00 53538.26 88888.00 2015-03-28 18:31:39.904 087 15349.63 28.03 53538.33 88888.00 2015-03-28 18:31:40.404 087 15349.54 28.11 53538.29 88888.00 2015-03-28 18:31:40.904 087 15349.51 28.14 53538.39 88888.00 2015-03-28 18:31:41.404 087 15349.48 28.17 53538.35 88888.00 2015-03-28 18:31:41.904 087 15349.46 28.17 53538.46 88888.00 2015-03-28 18:31:42.404 087 15349.45 28.19 53538.44 88888.00 2015-03-28 18:31:42.904 087 15349.40 28.13 53538.53 88888.00 2015-03-28 18:31:43.404 087 15349.32 28.06 53538.50 88888.00 2015-03-28 18:31:43.904 087 15349.28 28.03 53538.51 88888.00 2015-03-28 18:31:44.404 087 15349.22 28.03 53538.42 88888.00 2015-03-28 18:31:44.904 087 15349.21 28.07 53538.42 88888.00 2015-03-28 18:31:45.404 087 15349.20 28.15 53538.37 88888.00 2015-03-28 18:31:45.904 087 15349.16 28.21 53538.42 88888.00 2015-03-28 18:31:46.404 087 15349.13 28.28 53538.33 88888.00 2015-03-28 18:31:46.904 087 15349.13 28.34 53538.30 88888.00 2015-03-28 18:31:47.404 087 15349.04 28.41 53538.15 88888.00 2015-03-28 18:31:47.904 087 15348.96 28.45 53538.13 88888.00 2015-03-28 18:31:48.404 087 15348.89 28.54 53537.97 88888.00 2015-03-28 18:31:48.904 087 15348.94 28.63 53537.92 88888.00 2015-03-28 18:31:49.404 087 15348.93 28.67 53537.79 88888.00 2015-03-28 18:31:49.904 087 15348.97 28.79 53537.83 88888.00 2015-03-28 18:31:50.404 087 15348.87 28.84 53537.73 88888.00 2015-03-28 18:31:50.904 087 15348.86 28.85 53537.73 88888.00 2015-03-28 18:31:51.404 087 15348.84 28.90 53537.62 88888.00 2015-03-28 18:31:51.904 087 15348.82 28.95 53537.64 88888.00 2015-03-28 18:31:52.404 087 15348.84 29.01 53537.61 88888.00 2015-03-28 18:31:52.904 087 15348.85 29.08 53537.72 88888.00 2015-03-28 18:31:53.404 087 15348.80 29.10 53537.67 88888.00 2015-03-28 18:31:53.904 087 15348.82 29.15 53537.82 88888.00 2015-03-28 18:31:54.404 087 15348.83 29.21 53537.93 88888.00 2015-03-28 18:31:54.904 087 15348.83 29.27 53538.03 88888.00 2015-03-28 18:31:55.404 087 15348.83 29.32 53538.04 88888.00 2015-03-28 18:31:55.904 087 15348.86 29.35 53538.09 88888.00 2015-03-28 18:31:56.404 087 15348.89 29.43 53538.01 88888.00 2015-03-28 18:31:56.904 087 15348.97 29.58 53538.00 88888.00 2015-03-28 18:31:57.404 087 15349.04 29.67 53537.97 88888.00 2015-03-28 18:31:57.904 087 15349.07 29.81 53538.00 88888.00 2015-03-28 18:31:58.404 087 15349.18 29.88 53537.81 88888.00 2015-03-28 18:31:58.904 087 15349.24 29.96 53537.76 88888.00 2015-03-28 18:31:59.404 087 15349.29 30.04 53537.63 88888.00 2015-03-28 18:31:59.904 087 15349.31 30.12 53537.43 88888.00 2015-03-28 18:32:00.404 087 15349.32 30.13 53537.40 88888.00 2015-03-28 18:32:00.904 087 15349.38 30.15 53537.20 88888.00 2015-03-28 18:32:01.404 087 15349.32 30.14 53537.10 88888.00 2015-03-28 18:32:01.904 087 15349.34 30.03 53537.17 88888.00 2015-03-28 18:32:02.404 087 15349.41 30.10 53537.06 88888.00 2015-03-28 18:32:02.904 087 15349.42 30.15 53536.94 88888.00 2015-03-28 18:32:03.404 087 15349.40 30.20 53537.07 88888.00 2015-03-28 18:32:03.904 087 15349.42 30.23 53537.21 88888.00 2015-03-28 18:32:04.404 087 15349.42 30.26 53537.13 88888.00 2015-03-28 18:32:04.904 087 15349.41 30.19 53537.32 88888.00 2015-03-28 18:32:05.404 087 15349.43 30.10 53537.59 88888.00 2015-03-28 18:32:05.904 087 15349.39 30.07 53537.74 88888.00 2015-03-28 18:32:06.404 087 15349.38 30.04 53537.99 88888.00 2015-03-28 18:32:06.904 087 15349.34 29.95 53538.16 88888.00 2015-03-28 18:32:07.404 087 15349.27 29.86 53538.44 88888.00 2015-03-28 18:32:07.904 087 15349.18 29.80 53538.62 88888.00 2015-03-28 18:32:08.404 087 15349.10 29.72 53538.82 88888.00 2015-03-28 18:32:08.904 087 15349.09 29.77 53538.95 88888.00 2015-03-28 18:32:09.404 087 15349.01 29.79 53539.15 88888.00 2015-03-28 18:32:09.904 087 15348.88 29.76 53539.27 88888.00 2015-03-28 18:32:10.404 087 15348.85 29.68 53539.45 88888.00 2015-03-28 18:32:10.904 087 15348.74 29.63 53539.57 88888.00 2015-03-28 18:32:11.404 087 15348.62 29.66 53539.68 88888.00 2015-03-28 18:32:11.904 087 15348.57 29.72 53539.84 88888.00 2015-03-28 18:32:12.404 087 15348.56 29.74 53540.04 88888.00 2015-03-28 18:32:12.904 087 15348.50 29.74 53540.20 88888.00 2015-03-28 18:32:13.404 087 15348.43 29.71 53540.28 88888.00 2015-03-28 18:32:13.904 087 15348.35 29.66 53540.36 88888.00 2015-03-28 18:32:14.404 087 15348.32 29.66 53540.40 88888.00 2015-03-28 18:32:14.904 087 15348.34 29.67 53540.44 88888.00 2015-03-28 18:32:15.404 087 15348.32 29.69 53540.49 88888.00 2015-03-28 18:32:15.904 087 15348.38 29.68 53540.54 88888.00 2015-03-28 18:32:16.404 087 15348.34 29.67 53540.57 88888.00 2015-03-28 18:32:16.904 087 15348.24 29.66 53540.55 88888.00 2015-03-28 18:32:17.404 087 15348.24 29.67 53540.56 88888.00 2015-03-28 18:32:17.904 087 15348.20 29.69 53540.67 88888.00 2015-03-28 18:32:18.404 087 15348.20 29.66 53540.71 88888.00 2015-03-28 18:32:18.904 087 15348.14 29.62 53540.63 88888.00 2015-03-28 18:32:19.404 087 15348.12 29.64 53540.56 88888.00 2015-03-28 18:32:19.904 087 15348.05 29.63 53540.51 88888.00 2015-03-28 18:32:20.404 087 15348.00 29.62 53540.49 88888.00 2015-03-28 18:32:20.904 087 15347.92 29.67 53540.47 88888.00 2015-03-28 18:32:21.404 087 15347.87 29.67 53540.49 88888.00 2015-03-28 18:32:21.904 087 15347.82 29.66 53540.54 88888.00 2015-03-28 18:32:22.404 087 15347.74 29.63 53540.52 88888.00 2015-03-28 18:32:22.904 087 15347.64 29.63 53540.55 88888.00 2015-03-28 18:32:23.404 087 15347.52 29.62 53540.54 88888.00 2015-03-28 18:32:23.904 087 15347.46 29.68 53540.55 88888.00 2015-03-28 18:32:24.404 087 15347.38 29.75 53540.54 88888.00 2015-03-28 18:32:24.904 087 15347.31 29.84 53540.58 88888.00 2015-03-28 18:32:25.404 087 15347.24 29.88 53540.54 88888.00 2015-03-28 18:32:25.904 087 15347.11 29.93 53540.52 88888.00 2015-03-28 18:32:26.404 087 15347.02 29.96 53540.59 88888.00 2015-03-28 18:32:26.904 087 15346.94 30.02 53540.65 88888.00 2015-03-28 18:32:27.404 087 15346.87 30.07 53540.71 88888.00 2015-03-28 18:32:27.904 087 15346.85 30.13 53540.78 88888.00 2015-03-28 18:32:28.404 087 15346.80 30.16 53540.79 88888.00 2015-03-28 18:32:28.904 087 15346.80 30.20 53540.78 88888.00 2015-03-28 18:32:29.404 087 15346.76 30.23 53540.77 88888.00 2015-03-28 18:32:29.904 087 15346.78 30.24 53540.78 88888.00 2015-03-28 18:32:30.404 087 15346.78 30.29 53540.89 88888.00 2015-03-28 18:32:30.904 087 15346.78 30.33 53540.88 88888.00 2015-03-28 18:32:31.404 087 15346.72 30.39 53540.88 88888.00 2015-03-28 18:32:31.904 087 15346.75 30.45 53540.85 88888.00 2015-03-28 18:32:32.404 087 15346.77 30.48 53540.78 88888.00 2015-03-28 18:32:32.904 087 15346.72 30.52 53540.81 88888.00 2015-03-28 18:32:33.404 087 15346.68 30.50 53540.84 88888.00 2015-03-28 18:32:33.904 087 15346.70 30.50 53540.92 88888.00 2015-03-28 18:32:34.404 087 15346.69 30.49 53540.98 88888.00 2015-03-28 18:32:34.904 087 15346.69 30.53 53540.90 88888.00 2015-03-28 18:32:35.404 087 15346.68 30.50 53540.90 88888.00 2015-03-28 18:32:35.904 087 15346.69 30.52 53540.94 88888.00 2015-03-28 18:32:36.404 087 15346.74 30.57 53541.02 88888.00 2015-03-28 18:32:36.904 087 15346.70 30.57 53541.04 88888.00 2015-03-28 18:32:37.404 087 15346.76 30.58 53540.98 88888.00 2015-03-28 18:32:37.904 087 15346.74 30.62 53540.95 88888.00 2015-03-28 18:32:38.404 087 15346.69 30.63 53540.94 88888.00 2015-03-28 18:32:38.904 087 15346.71 30.63 53540.96 88888.00 2015-03-28 18:32:39.404 087 15346.67 30.59 53540.97 88888.00 2015-03-28 18:32:39.904 087 15346.62 30.59 53540.95 88888.00 2015-03-28 18:32:40.404 087 15346.68 30.62 53540.87 88888.00 2015-03-28 18:32:40.904 087 15346.74 30.57 53540.89 88888.00 2015-03-28 18:32:41.404 087 15346.76 30.52 53540.97 88888.00 2015-03-28 18:32:41.904 087 15346.77 30.52 53540.92 88888.00 2015-03-28 18:32:42.404 087 15346.77 30.55 53540.93 88888.00 2015-03-28 18:32:42.904 087 15346.79 30.54 53540.85 88888.00 2015-03-28 18:32:43.404 087 15346.84 30.52 53540.76 88888.00 2015-03-28 18:32:43.904 087 15346.83 30.53 53540.73 88888.00 2015-03-28 18:32:44.404 087 15346.87 30.49 53540.69 88888.00 2015-03-28 18:32:44.904 087 15346.93 30.47 53540.79 88888.00 2015-03-28 18:32:45.404 087 15346.94 30.52 53540.80 88888.00 2015-03-28 18:32:45.904 087 15346.97 30.52 53540.80 88888.00 2015-03-28 18:32:46.404 087 15347.02 30.49 53540.76 88888.00 2015-03-28 18:32:46.904 087 15347.04 30.46 53540.69 88888.00 2015-03-28 18:32:47.404 087 15347.10 30.47 53540.67 88888.00 2015-03-28 18:32:47.904 087 15347.15 30.48 53540.67 88888.00 2015-03-28 18:32:48.404 087 15347.15 30.40 53540.66 88888.00 2015-03-28 18:32:48.904 087 15347.15 30.40 53540.68 88888.00 2015-03-28 18:32:49.404 087 15347.20 30.38 53540.69 88888.00 2015-03-28 18:32:49.904 087 15347.21 30.40 53540.66 88888.00 2015-03-28 18:32:50.404 087 15347.25 30.39 53540.63 88888.00 2015-03-28 18:32:50.904 087 15347.29 30.35 53540.54 88888.00 2015-03-28 18:32:51.404 087 15347.30 30.33 53540.49 88888.00 2015-03-28 18:32:51.904 087 15347.31 30.32 53540.45 88888.00 2015-03-28 18:32:52.404 087 15347.32 30.31 53540.47 88888.00 2015-03-28 18:32:52.904 087 15347.39 30.30 53540.42 88888.00 2015-03-28 18:32:53.404 087 15347.31 30.28 53540.36 88888.00 2015-03-28 18:32:53.904 087 15347.33 30.24 53540.33 88888.00 2015-03-28 18:32:54.404 087 15347.31 30.22 53540.33 88888.00 2015-03-28 18:32:54.904 087 15347.35 30.22 53540.28 88888.00 2015-03-28 18:32:55.404 087 15347.31 30.20 53540.25 88888.00 2015-03-28 18:32:55.904 087 15347.30 30.29 53540.26 88888.00 2015-03-28 18:32:56.404 087 15347.29 30.29 53540.17 88888.00 2015-03-28 18:32:56.904 087 15347.28 30.28 53540.13 88888.00 2015-03-28 18:32:57.404 087 15347.24 30.29 53540.09 88888.00 2015-03-28 18:32:57.904 087 15347.28 30.27 53540.08 88888.00 2015-03-28 18:32:58.404 087 15347.30 30.24 53540.05 88888.00 2015-03-28 18:32:58.904 087 15347.32 30.29 53540.07 88888.00 2015-03-28 18:32:59.404 087 15347.30 30.29 53540.08 88888.00 2015-03-28 18:32:59.904 087 15347.31 30.29 53540.00 88888.00 2015-03-28 18:33:00.404 087 15347.33 30.30 53540.00 88888.00 2015-03-28 18:33:00.904 087 15347.33 30.30 53539.98 88888.00 2015-03-28 18:33:01.404 087 15347.37 30.29 53539.95 88888.00 2015-03-28 18:33:01.904 087 15347.41 30.30 53539.94 88888.00 2015-03-28 18:33:02.404 087 15347.40 30.30 53539.91 88888.00 2015-03-28 18:33:02.904 087 15347.37 30.35 53539.85 88888.00 2015-03-28 18:33:03.404 087 15347.39 30.33 53539.82 88888.00 2015-03-28 18:33:03.904 087 15347.42 30.35 53539.80 88888.00 2015-03-28 18:33:04.404 087 15347.40 30.36 53539.79 88888.00 2015-03-28 18:33:04.904 087 15347.42 30.35 53539.78 88888.00 2015-03-28 18:33:05.404 087 15347.46 30.36 53539.78 88888.00 2015-03-28 18:33:05.904 087 15347.46 30.36 53539.76 88888.00 2015-03-28 18:33:06.404 087 15347.48 30.38 53539.75 88888.00 2015-03-28 18:33:06.904 087 15347.47 30.39 53539.68 88888.00 2015-03-28 18:33:07.404 087 15347.52 30.31 53539.62 88888.00 2015-03-28 18:33:07.904 087 15347.58 30.35 53539.63 88888.00 2015-03-28 18:33:08.404 087 15347.64 30.36 53539.59 88888.00 2015-03-28 18:33:08.904 087 15347.66 30.32 53539.58 88888.00 2015-03-28 18:33:09.404 087 15347.69 30.29 53539.59 88888.00 2015-03-28 18:33:09.904 087 15347.73 30.26 53539.62 88888.00 2015-03-28 18:33:10.404 087 15347.75 30.26 53539.59 88888.00 2015-03-28 18:33:10.904 087 15347.77 30.24 53539.57 88888.00 2015-03-28 18:33:11.404 087 15347.82 30.24 53539.48 88888.00 2015-03-28 18:33:11.904 087 15347.82 30.24 53539.44 88888.00 2015-03-28 18:33:12.404 087 15347.85 30.21 53539.41 88888.00 2015-03-28 18:33:12.904 087 15347.94 30.21 53539.36 88888.00 2015-03-28 18:33:13.404 087 15347.94 30.20 53539.32 88888.00 2015-03-28 18:33:13.904 087 15347.94 30.19 53539.27 88888.00 2015-03-28 18:33:14.404 087 15347.91 30.18 53539.20 88888.00 2015-03-28 18:33:14.904 087 15347.98 30.16 53539.21 88888.00 2015-03-28 18:33:15.404 087 15348.04 30.18 53539.22 88888.00 2015-03-28 18:33:15.904 087 15348.02 30.16 53539.20 88888.00 2015-03-28 18:33:16.404 087 15348.05 30.16 53539.26 88888.00 2015-03-28 18:33:16.904 087 15348.07 30.13 53539.30 88888.00 2015-03-28 18:33:17.404 087 15348.15 30.10 53539.27 88888.00 2015-03-28 18:33:17.904 087 15348.23 30.10 53539.26 88888.00 2015-03-28 18:33:18.404 087 15348.29 30.04 53539.24 88888.00 2015-03-28 18:33:18.904 087 15348.35 30.06 53539.23 88888.00 2015-03-28 18:33:19.404 087 15348.41 30.00 53539.19 88888.00 2015-03-28 18:33:19.904 087 15348.44 29.98 53539.18 88888.00 2015-03-28 18:33:20.404 087 15348.52 29.96 53539.17 88888.00 2015-03-28 18:33:20.904 087 15348.57 29.95 53539.15 88888.00 2015-03-28 18:33:21.404 087 15348.62 29.94 53539.14 88888.00 2015-03-28 18:33:21.904 087 15348.69 30.00 53539.10 88888.00 2015-03-28 18:33:22.404 087 15348.77 30.00 53539.05 88888.00 2015-03-28 18:33:22.904 087 15348.83 29.97 53539.02 88888.00 2015-03-28 18:33:23.404 087 15348.96 29.98 53539.06 88888.00 2015-03-28 18:33:23.904 087 15349.06 30.02 53539.02 88888.00 2015-03-28 18:33:24.404 087 15349.15 29.98 53538.95 88888.00 2015-03-28 18:33:24.904 087 15349.27 30.02 53538.98 88888.00 2015-03-28 18:33:25.404 087 15349.38 30.02 53538.98 88888.00 2015-03-28 18:33:25.904 087 15349.50 30.04 53539.00 88888.00 2015-03-28 18:33:26.404 087 15349.56 30.07 53538.97 88888.00 2015-03-28 18:33:26.904 087 15349.67 30.11 53538.90 88888.00 2015-03-28 18:33:27.404 087 15349.79 30.12 53538.96 88888.00 2015-03-28 18:33:27.904 087 15349.93 30.13 53538.91 88888.00 2015-03-28 18:33:28.404 087 15350.01 30.16 53538.90 88888.00 2015-03-28 18:33:28.904 087 15350.04 30.11 53538.91 88888.00 2015-03-28 18:33:29.404 087 15350.08 30.09 53538.92 88888.00 2015-03-28 18:33:29.904 087 15350.09 30.07 53538.90 88888.00 2015-03-28 18:33:30.404 087 15350.11 30.04 53538.82 88888.00 2015-03-28 18:33:30.904 087 15350.18 30.05 53538.84 88888.00 2015-03-28 18:33:31.404 087 15350.24 30.04 53538.74 88888.00 2015-03-28 18:33:31.904 087 15350.28 30.04 53538.83 88888.00 2015-03-28 18:33:32.404 087 15350.27 30.10 53538.75 88888.00 2015-03-28 18:33:32.904 087 15350.29 30.14 53538.85 88888.00 2015-03-28 18:33:33.404 087 15350.30 30.14 53538.76 88888.00 2015-03-28 18:33:33.904 087 15350.33 30.13 53538.84 88888.00 2015-03-28 18:33:34.404 087 15350.41 30.16 53538.87 88888.00 2015-03-28 18:33:34.904 087 15350.37 30.14 53538.85 88888.00 2015-03-28 18:33:35.404 087 15350.43 30.12 53538.90 88888.00 2015-03-28 18:33:35.904 087 15350.41 30.13 53538.84 88888.00 2015-03-28 18:33:36.404 087 15350.45 30.19 53538.90 88888.00 2015-03-28 18:33:36.904 087 15350.47 30.19 53538.80 88888.00 2015-03-28 18:33:37.404 087 15350.50 30.13 53538.82 88888.00 2015-03-28 18:33:37.904 087 15350.64 30.18 53538.91 88888.00 2015-03-28 18:33:38.404 087 15350.63 30.23 53538.83 88888.00 2015-03-28 18:33:38.904 087 15350.66 30.21 53538.90 88888.00 2015-03-28 18:33:39.404 087 15350.67 30.22 53538.79 88888.00 2015-03-28 18:33:39.904 087 15350.70 30.26 53538.74 88888.00 2015-03-28 18:33:40.404 087 15350.82 30.22 53538.88 88888.00 2015-03-28 18:33:40.904 087 15350.87 30.26 53538.85 88888.00 2015-03-28 18:33:41.404 087 15350.92 30.29 53538.90 88888.00 2015-03-28 18:33:41.904 087 15350.99 30.28 53538.87 88888.00 2015-03-28 18:33:42.404 087 15350.99 30.27 53538.74 88888.00 2015-03-28 18:33:42.904 087 15351.00 30.27 53538.74 88888.00 2015-03-28 18:33:43.404 087 15351.04 30.27 53538.82 88888.00 2015-03-28 18:33:43.904 087 15351.05 30.29 53538.74 88888.00 2015-03-28 18:33:44.404 087 15351.03 30.30 53538.79 88888.00 2015-03-28 18:33:44.904 087 15351.09 30.33 53538.85 88888.00 2015-03-28 18:33:45.404 087 15351.14 30.36 53538.71 88888.00 2015-03-28 18:33:45.904 087 15351.19 30.36 53538.77 88888.00 2015-03-28 18:33:46.404 087 15351.19 30.38 53538.94 88888.00 2015-03-28 18:33:46.904 087 15351.22 30.39 53538.84 88888.00 2015-03-28 18:33:47.404 087 15351.26 30.42 53538.82 88888.00 2015-03-28 18:33:47.904 087 15351.31 30.49 53538.96 88888.00 2015-03-28 18:33:48.404 087 15351.33 30.48 53538.86 88888.00 2015-03-28 18:33:48.904 087 15351.33 30.50 53538.76 88888.00 2015-03-28 18:33:49.404 087 15351.48 30.50 53538.82 88888.00 2015-03-28 18:33:49.904 087 15351.60 30.56 53538.83 88888.00 2015-03-28 18:33:50.404 087 15351.64 30.63 53538.72 88888.00 2015-03-28 18:33:50.904 087 15351.59 30.69 53538.64 88888.00 2015-03-28 18:33:51.404 087 15351.64 30.67 53538.78 88888.00 2015-03-28 18:33:51.904 087 15351.73 30.69 53538.85 88888.00 2015-03-28 18:33:52.404 087 15351.78 30.70 53538.71 88888.00 2015-03-28 18:33:52.904 087 15351.78 30.72 53538.70 88888.00 2015-03-28 18:33:53.404 087 15351.82 30.72 53538.87 88888.00 2015-03-28 18:33:53.904 087 15351.89 30.70 53538.92 88888.00 2015-03-28 18:33:54.404 087 15351.96 30.69 53538.77 88888.00 2015-03-28 18:33:54.904 087 15351.98 30.70 53538.66 88888.00 2015-03-28 18:33:55.404 087 15351.96 30.74 53538.73 88888.00 2015-03-28 18:33:55.904 087 15352.03 30.75 53538.86 88888.00 2015-03-28 18:33:56.404 087 15352.10 30.74 53538.97 88888.00 2015-03-28 18:33:56.904 087 15352.11 30.79 53538.86 88888.00 2015-03-28 18:33:57.404 087 15352.14 30.82 53538.75 88888.00 2015-03-28 18:33:57.904 087 15352.08 30.84 53538.73 88888.00 2015-03-28 18:33:58.404 087 15352.09 30.84 53538.81 88888.00 2015-03-28 18:33:58.904 087 15352.14 30.83 53538.96 88888.00 2015-03-28 18:33:59.404 087 15352.25 30.84 53538.97 88888.00 2015-03-28 18:33:59.904 087 15352.23 30.89 53538.86 88888.00 2015-03-28 18:34:00.404 087 15352.22 30.88 53538.76 88888.00 2015-03-28 18:34:00.904 087 15352.23 30.88 53538.77 88888.00 2015-03-28 18:34:01.404 087 15352.30 30.90 53538.91 88888.00 2015-03-28 18:34:01.904 087 15352.38 30.95 53538.98 88888.00 2015-03-28 18:34:02.404 087 15352.41 30.97 53538.94 88888.00 2015-03-28 18:34:02.904 087 15352.37 30.97 53538.83 88888.00 2015-03-28 18:34:03.404 087 15352.41 31.00 53538.79 88888.00 2015-03-28 18:34:03.904 087 15352.43 31.00 53538.74 88888.00 2015-03-28 18:34:04.404 087 15352.41 31.01 53538.83 88888.00 2015-03-28 18:34:04.904 087 15352.45 31.04 53538.96 88888.00 2015-03-28 18:34:05.404 087 15352.49 31.05 53539.05 88888.00 2015-03-28 18:34:05.904 087 15352.53 31.06 53538.97 88888.00 2015-03-28 18:34:06.404 087 15352.59 31.06 53538.80 88888.00 2015-03-28 18:34:06.904 087 15352.57 31.04 53538.70 88888.00 2015-03-28 18:34:07.404 087 15352.60 30.99 53538.66 88888.00 2015-03-28 18:34:07.904 087 15352.59 31.01 53538.76 88888.00 2015-03-28 18:34:08.404 087 15352.62 31.06 53538.92 88888.00 2015-03-28 18:34:08.904 087 15352.65 31.06 53538.96 88888.00 2015-03-28 18:34:09.404 087 15352.68 31.05 53539.04 88888.00 2015-03-28 18:34:09.904 087 15352.72 31.02 53539.01 88888.00 2015-03-28 18:34:10.404 087 15352.72 30.96 53538.90 88888.00 2015-03-28 18:34:10.904 087 15352.74 30.96 53538.77 88888.00 2015-03-28 18:34:11.404 087 15352.74 30.99 53538.72 88888.00 2015-03-28 18:34:11.904 087 15352.71 31.00 53538.68 88888.00 2015-03-28 18:34:12.404 087 15352.75 30.98 53538.72 88888.00 2015-03-28 18:34:12.904 087 15352.76 30.98 53538.82 88888.00 2015-03-28 18:34:13.404 087 15352.76 31.01 53538.90 88888.00 2015-03-28 18:34:13.904 087 15352.77 30.99 53538.93 88888.00 2015-03-28 18:34:14.404 087 15352.78 30.97 53538.92 88888.00 2015-03-28 18:34:14.904 087 15352.73 30.98 53538.86 88888.00 2015-03-28 18:34:15.404 087 15352.68 30.98 53538.77 88888.00 2015-03-28 18:34:15.904 087 15352.63 30.97 53538.72 88888.00 2015-03-28 18:34:16.404 087 15352.65 30.93 53538.75 88888.00 2015-03-28 18:34:16.904 087 15352.71 30.93 53538.82 88888.00 2015-03-28 18:34:17.404 087 15352.71 30.91 53538.97 88888.00 2015-03-28 18:34:17.904 087 15352.73 30.93 53539.06 88888.00 2015-03-28 18:34:18.404 087 15352.76 30.93 53539.07 88888.00 2015-03-28 18:34:18.904 087 15352.74 30.95 53539.01 88888.00 2015-03-28 18:34:19.404 087 15352.76 30.98 53538.93 88888.00 2015-03-28 18:34:19.904 087 15352.71 30.98 53538.88 88888.00 2015-03-28 18:34:20.404 087 15352.66 30.97 53538.85 88888.00 2015-03-28 18:34:20.904 087 15352.68 30.96 53538.95 88888.00 2015-03-28 18:34:21.404 087 15352.69 31.00 53539.08 88888.00 2015-03-28 18:34:21.904 087 15352.73 30.99 53539.21 88888.00 2015-03-28 18:34:22.404 087 15352.72 30.98 53539.14 88888.00 2015-03-28 18:34:22.904 087 15352.73 31.00 53539.02 88888.00 2015-03-28 18:34:23.404 087 15352.72 30.97 53538.96 88888.00 2015-03-28 18:34:23.904 087 15352.65 30.97 53538.91 88888.00 2015-03-28 18:34:24.404 087 15352.73 30.98 53539.00 88888.00 2015-03-28 18:34:24.904 087 15352.78 30.98 53539.11 88888.00 2015-03-28 18:34:25.404 087 15352.80 31.00 53539.11 88888.00 2015-03-28 18:34:25.904 087 15352.86 31.04 53539.14 88888.00 2015-03-28 18:34:26.404 087 15352.92 31.04 53539.06 88888.00 2015-03-28 18:34:26.904 087 15352.92 31.05 53539.01 88888.00 2015-03-28 18:34:27.404 087 15352.87 31.08 53539.01 88888.00 2015-03-28 18:34:27.904 087 15352.94 31.10 53539.01 88888.00 2015-03-28 18:34:28.404 087 15352.96 31.13 53539.10 88888.00 2015-03-28 18:34:28.904 087 15353.02 31.11 53539.19 88888.00 2015-03-28 18:34:29.404 087 15353.09 31.11 53539.23 88888.00 2015-03-28 18:34:29.904 087 15353.11 31.15 53539.22 88888.00 2015-03-28 18:34:30.404 087 15353.18 31.21 53539.20 88888.00 2015-03-28 18:34:30.904 087 15353.18 31.19 53539.14 88888.00 2015-03-28 18:34:31.404 087 15353.14 31.27 53539.10 88888.00 2015-03-28 18:34:31.904 087 15353.14 31.32 53539.05 88888.00 2015-03-28 18:34:32.404 087 15353.16 31.31 53539.02 88888.00 2015-03-28 18:34:32.904 087 15353.11 31.31 53539.04 88888.00 2015-03-28 18:34:33.404 087 15353.17 31.33 53539.12 88888.00 2015-03-28 18:34:33.904 087 15353.22 31.34 53539.21 88888.00 2015-03-28 18:34:34.404 087 15353.27 31.40 53539.27 88888.00 2015-03-28 18:34:34.904 087 15353.26 31.45 53539.30 88888.00 2015-03-28 18:34:35.404 087 15353.22 31.50 53539.35 88888.00 2015-03-28 18:34:35.904 087 15353.22 31.50 53539.25 88888.00 2015-03-28 18:34:36.404 087 15353.26 31.53 53539.14 88888.00 2015-03-28 18:34:36.904 087 15353.22 31.53 53539.13 88888.00 2015-03-28 18:34:37.404 087 15353.14 31.58 53539.11 88888.00 2015-03-28 18:34:37.904 087 15353.18 31.69 53539.06 88888.00 2015-03-28 18:34:38.404 087 15353.23 31.66 53539.06 88888.00 2015-03-28 18:34:38.904 087 15353.25 31.66 53539.14 88888.00 2015-03-28 18:34:39.404 087 15353.28 31.66 53539.26 88888.00 2015-03-28 18:34:39.904 087 15353.30 31.71 53539.44 88888.00 2015-03-28 18:34:40.404 087 15353.35 31.77 53539.51 88888.00 2015-03-28 18:34:40.904 087 15353.40 31.75 53539.44 88888.00 2015-03-28 18:34:41.404 087 15353.39 31.77 53539.34 88888.00 2015-03-28 18:34:41.904 087 15353.35 31.80 53539.21 88888.00 2015-03-28 18:34:42.404 087 15353.32 31.84 53539.15 88888.00 2015-03-28 18:34:42.904 087 15353.29 31.84 53539.20 88888.00 2015-03-28 18:34:43.404 087 15353.26 31.87 53539.14 88888.00 2015-03-28 18:34:43.904 087 15353.26 31.92 53539.17 88888.00 2015-03-28 18:34:44.404 087 15353.31 31.94 53539.26 88888.00 2015-03-28 18:34:44.904 087 15353.36 32.00 53539.33 88888.00 2015-03-28 18:34:45.404 087 15353.38 32.01 53539.39 88888.00 2015-03-28 18:34:45.904 087 15353.40 32.02 53539.44 88888.00 2015-03-28 18:34:46.404 087 15353.39 32.05 53539.42 88888.00 2015-03-28 18:34:46.904 087 15353.39 32.12 53539.34 88888.00 2015-03-28 18:34:47.404 087 15353.38 32.11 53539.22 88888.00 2015-03-28 18:34:47.904 087 15353.34 32.16 53539.17 88888.00 2015-03-28 18:34:48.404 087 15353.32 32.14 53539.15 88888.00 2015-03-28 18:34:48.904 087 15353.29 32.13 53539.19 88888.00 2015-03-28 18:34:49.404 087 15353.28 32.17 53539.19 88888.00 2015-03-28 18:34:49.904 087 15353.31 32.23 53539.18 88888.00 2015-03-28 18:34:50.404 087 15353.30 32.25 53539.19 88888.00 2015-03-28 18:34:50.904 087 15353.30 32.23 53539.28 88888.00 2015-03-28 18:34:51.404 087 15353.36 32.19 53539.36 88888.00 2015-03-28 18:34:51.904 087 15353.36 32.19 53539.39 88888.00 2015-03-28 18:34:52.404 087 15353.27 32.21 53539.28 88888.00 2015-03-28 18:34:52.904 087 15353.20 32.21 53539.16 88888.00 2015-03-28 18:34:53.404 087 15353.14 32.22 53539.10 88888.00 2015-03-28 18:34:53.904 087 15353.08 32.27 53539.04 88888.00 2015-03-28 18:34:54.404 087 15353.05 32.31 53539.15 88888.00 2015-03-28 18:34:54.904 087 15352.98 32.26 53539.25 88888.00 2015-03-28 18:34:55.404 087 15353.00 32.26 53539.36 88888.00 2015-03-28 18:34:55.904 087 15352.91 32.21 53539.37 88888.00 2015-03-28 18:34:56.404 087 15352.87 32.20 53539.30 88888.00 2015-03-28 18:34:56.904 087 15352.83 32.19 53539.17 88888.00 2015-03-28 18:34:57.404 087 15352.69 32.19 53539.08 88888.00 2015-03-28 18:34:57.904 087 15352.66 32.19 53539.18 88888.00 2015-03-28 18:34:58.404 087 15352.65 32.17 53539.32 88888.00 2015-03-28 18:34:58.904 087 15352.69 32.16 53539.40 88888.00 2015-03-28 18:34:59.404 087 15352.67 32.20 53539.35 88888.00 2015-03-28 18:34:59.904 087 15352.62 32.20 53539.28 88888.00 2015-03-28 18:35:00.404 087 15352.50 32.18 53539.23 88888.00 2015-03-28 18:35:00.904 087 15352.45 32.14 53539.23 88888.00 2015-03-28 18:35:01.404 087 15352.48 32.14 53539.27 88888.00 2015-03-28 18:35:01.904 087 15352.47 32.17 53539.27 88888.00 2015-03-28 18:35:02.404 087 15352.40 32.17 53539.21 88888.00 2015-03-28 18:35:02.904 087 15352.36 32.14 53539.24 88888.00 2015-03-28 18:35:03.404 087 15352.28 32.14 53539.26 88888.00 2015-03-28 18:35:03.904 087 15352.25 32.16 53539.35 88888.00 2015-03-28 18:35:04.404 087 15352.25 32.21 53539.34 88888.00 2015-03-28 18:35:04.904 087 15352.18 32.19 53539.15 88888.00 2015-03-28 18:35:05.404 087 15352.10 32.18 53539.08 88888.00 2015-03-28 18:35:05.904 087 15352.10 32.17 53539.25 88888.00 2015-03-28 18:35:06.404 087 15352.12 32.17 53539.30 88888.00 2015-03-28 18:35:06.904 087 15352.04 32.16 53539.15 88888.00 2015-03-28 18:35:07.404 087 15352.03 32.19 53539.07 88888.00 2015-03-28 18:35:07.904 087 15351.98 32.17 53539.16 88888.00 2015-03-28 18:35:08.404 087 15352.03 32.18 53539.23 88888.00 2015-03-28 18:35:08.904 087 15352.03 32.16 53539.17 88888.00 2015-03-28 18:35:09.404 087 15351.98 32.14 53539.05 88888.00 2015-03-28 18:35:09.904 087 15351.94 32.14 53539.06 88888.00 2015-03-28 18:35:10.404 087 15351.98 32.08 53539.19 88888.00 2015-03-28 18:35:10.904 087 15351.94 32.10 53539.14 88888.00 2015-03-28 18:35:11.404 087 15351.91 32.10 53538.94 88888.00 2015-03-28 18:35:11.904 087 15351.86 32.02 53538.92 88888.00 2015-03-28 18:35:12.404 087 15351.85 31.97 53539.07 88888.00 2015-03-28 18:35:12.904 087 15351.82 31.94 53539.12 88888.00 2015-03-28 18:35:13.404 087 15351.72 32.00 53539.00 88888.00 2015-03-28 18:35:13.904 087 15351.65 32.06 53539.01 88888.00 2015-03-28 18:35:14.404 087 15351.65 32.11 53539.15 88888.00 2015-03-28 18:35:14.904 087 15351.66 32.05 53539.13 88888.00 2015-03-28 18:35:15.405 087 15351.66 32.05 53539.00 88888.00 2015-03-28 18:35:15.905 087 15351.63 32.02 53539.08 88888.00 2015-03-28 18:35:16.405 087 15351.62 32.00 53539.21 88888.00 2015-03-28 18:35:16.905 087 15351.49 32.00 53539.07 88888.00 2015-03-28 18:35:17.405 087 15351.39 32.00 53539.00 88888.00 2015-03-28 18:35:17.905 087 15351.39 32.00 53539.10 88888.00 2015-03-28 18:35:18.405 087 15351.36 32.00 53539.12 88888.00 2015-03-28 18:35:18.905 087 15351.32 32.01 53539.10 88888.00 2015-03-28 18:35:19.405 087 15351.30 32.00 53539.15 88888.00 2015-03-28 18:35:19.905 087 15351.29 31.96 53539.16 88888.00 2015-03-28 18:35:20.405 087 15351.28 31.93 53539.01 88888.00 2015-03-28 18:35:20.905 087 15351.28 31.88 53539.15 88888.00 2015-03-28 18:35:21.405 087 15351.28 31.88 53539.21 88888.00 2015-03-28 18:35:21.905 087 15351.24 31.87 53539.06 88888.00 2015-03-28 18:35:22.405 087 15351.20 31.86 53539.14 88888.00 2015-03-28 18:35:22.905 087 15351.24 31.90 53539.05 88888.00 2015-03-28 18:35:23.405 087 15351.20 31.97 53538.93 88888.00 2015-03-28 18:35:23.905 087 15351.26 32.01 53539.07 88888.00 2015-03-28 18:35:24.405 087 15351.26 31.93 53539.06 88888.00 2015-03-28 18:35:24.905 087 15351.24 31.88 53539.00 88888.00 2015-03-28 18:35:25.405 087 15351.22 31.87 53539.11 88888.00 2015-03-28 18:35:25.905 087 15351.24 31.86 53539.06 88888.00 2015-03-28 18:35:26.405 087 15351.22 31.87 53538.93 88888.00 2015-03-28 18:35:26.905 087 15351.22 31.88 53539.05 88888.00 2015-03-28 18:35:27.405 087 15351.18 31.91 53539.10 88888.00 2015-03-28 18:35:27.905 087 15351.18 31.99 53538.97 88888.00 2015-03-28 18:35:28.405 087 15351.27 32.01 53539.07 88888.00 2015-03-28 18:35:28.905 087 15351.31 32.04 53539.01 88888.00 2015-03-28 18:35:29.405 087 15351.27 32.08 53538.90 88888.00 2015-03-28 18:35:29.905 087 15351.24 32.09 53538.96 88888.00 2015-03-28 18:35:30.405 087 15351.22 32.06 53538.97 88888.00 2015-03-28 18:35:30.905 087 15351.18 32.05 53538.87 88888.00 2015-03-28 18:35:31.405 087 15351.20 32.11 53539.04 88888.00 2015-03-28 18:35:31.905 087 15351.21 32.13 53539.07 88888.00 2015-03-28 18:35:32.405 087 15351.17 32.12 53538.97 88888.00 2015-03-28 18:35:32.905 087 15351.22 32.10 53539.06 88888.00 2015-03-28 18:35:33.405 087 15351.22 32.04 53539.04 88888.00 2015-03-28 18:35:33.905 087 15351.17 32.05 53538.92 88888.00 2015-03-28 18:35:34.405 087 15351.14 32.11 53538.99 88888.00 2015-03-28 18:35:34.905 087 15351.09 32.09 53538.98 88888.00 2015-03-28 18:35:35.405 087 15351.09 32.13 53538.90 88888.00 2015-03-28 18:35:35.905 087 15351.12 32.18 53539.05 88888.00 2015-03-28 18:35:36.405 087 15351.09 32.19 53538.98 88888.00 2015-03-28 18:35:36.905 087 15351.09 32.21 53538.99 88888.00 2015-03-28 18:35:37.405 087 15351.11 32.25 53539.04 88888.00 2015-03-28 18:35:37.905 087 15351.08 32.26 53538.96 88888.00 2015-03-28 18:35:38.405 087 15351.04 32.21 53539.03 88888.00 2015-03-28 18:35:38.905 087 15351.04 32.19 53539.10 88888.00 2015-03-28 18:35:39.405 087 15350.96 32.18 53539.00 88888.00 2015-03-28 18:35:39.905 087 15351.00 32.20 53539.11 88888.00 2015-03-28 18:35:40.405 087 15351.00 32.25 53539.07 88888.00 2015-03-28 18:35:40.905 087 15350.91 32.23 53539.03 88888.00 2015-03-28 18:35:41.405 087 15350.92 32.29 53539.13 88888.00 2015-03-28 18:35:41.905 087 15350.95 32.34 53538.99 88888.00 2015-03-28 18:35:42.405 087 15350.92 32.34 53539.08 88888.00 2015-03-28 18:35:42.905 087 15350.88 32.28 53539.10 88888.00 2015-03-28 18:35:43.405 087 15350.85 32.26 53539.03 88888.00 2015-03-28 18:35:43.905 087 15350.83 32.27 53539.16 88888.00 2015-03-28 18:35:44.405 087 15350.76 32.26 53539.07 88888.00 2015-03-28 18:35:44.905 087 15350.77 32.21 53539.11 88888.00 2015-03-28 18:35:45.405 087 15350.75 32.26 53539.05 88888.00 2015-03-28 18:35:45.905 087 15350.63 32.25 53539.12 88888.00 2015-03-28 18:35:46.405 087 15350.60 32.25 53539.20 88888.00 2015-03-28 18:35:46.905 087 15350.46 32.25 53539.07 88888.00 2015-03-28 18:35:47.405 087 15350.42 32.18 53539.14 88888.00 2015-03-28 18:35:47.905 087 15350.40 32.17 53539.05 88888.00 2015-03-28 18:35:48.405 087 15350.35 32.17 53539.17 88888.00 2015-03-28 18:35:48.905 087 15350.23 32.11 53539.11 88888.00 2015-03-28 18:35:49.405 087 15350.18 32.08 53539.19 88888.00 2015-03-28 18:35:49.905 087 15350.09 32.09 53539.15 88888.00 2015-03-28 18:35:50.405 087 15350.03 32.04 53539.24 88888.00 2015-03-28 18:35:50.905 087 15350.05 32.05 53539.23 88888.00 2015-03-28 18:35:51.405 087 15350.05 32.03 53539.33 88888.00 2015-03-28 18:35:51.905 087 15350.00 32.01 53539.27 88888.00 2015-03-28 18:35:52.405 087 15349.95 32.05 53539.28 88888.00 2015-03-28 18:35:52.905 087 15349.83 32.02 53539.20 88888.00 2015-03-28 18:35:53.405 087 15349.88 31.96 53539.21 88888.00 2015-03-28 18:35:53.905 087 15349.86 31.92 53539.22 88888.00 2015-03-28 18:35:54.405 087 15349.86 31.88 53539.27 88888.00 2015-03-28 18:35:54.905 087 15349.90 31.90 53539.31 88888.00 2015-03-28 18:35:55.405 087 15349.92 31.88 53539.31 88888.00 2015-03-28 18:35:55.905 087 15349.93 31.88 53539.36 88888.00 2015-03-28 18:35:56.405 087 15349.90 31.90 53539.33 88888.00 2015-03-28 18:35:56.905 087 15349.94 31.92 53539.38 88888.00 2015-03-28 18:35:57.405 087 15349.91 31.87 53539.36 88888.00 2015-03-28 18:35:57.905 087 15349.91 31.82 53539.41 88888.00 2015-03-28 18:35:58.405 087 15349.88 31.83 53539.36 88888.00 2015-03-28 18:35:58.905 087 15349.93 31.79 53539.33 88888.00 2015-03-28 18:35:59.405 087 15349.93 31.74 53539.27 88888.00 2015-03-28 18:35:59.905 087 15349.94 31.77 53539.26 88888.00 2015-03-28 18:36:00.405 087 15349.91 31.78 53539.20 88888.00 2015-03-28 18:36:00.905 087 15349.96 31.70 53539.21 88888.00 2015-03-28 18:36:01.405 087 15349.99 31.66 53539.24 88888.00 2015-03-28 18:36:01.905 087 15349.96 31.63 53539.23 88888.00 2015-03-28 18:36:02.405 087 15349.99 31.62 53539.33 88888.00 2015-03-28 18:36:02.905 087 15350.04 31.59 53539.27 88888.00 2015-03-28 18:36:03.405 087 15350.03 31.60 53539.30 88888.00 2015-03-28 18:36:03.905 087 15350.06 31.57 53539.20 88888.00 2015-03-28 18:36:04.405 087 15350.08 31.53 53539.25 88888.00 2015-03-28 18:36:04.905 087 15350.03 31.49 53539.18 88888.00 2015-03-28 18:36:05.405 087 15350.06 31.45 53539.24 88888.00 2015-03-28 18:36:05.905 087 15350.06 31.44 53539.19 88888.00 2015-03-28 18:36:06.405 087 15350.10 31.47 53539.20 88888.00 2015-03-28 18:36:06.905 087 15350.05 31.48 53539.19 88888.00 2015-03-28 18:36:07.405 087 15350.03 31.47 53539.27 88888.00 2015-03-28 18:36:07.905 087 15350.03 31.41 53539.22 88888.00 2015-03-28 18:36:08.405 087 15350.03 31.39 53539.27 88888.00 2015-03-28 18:36:08.905 087 15350.03 31.39 53539.25 88888.00 2015-03-28 18:36:09.405 087 15350.01 31.32 53539.33 88888.00 2015-03-28 18:36:09.905 087 15349.96 31.25 53539.28 88888.00 2015-03-28 18:36:10.405 087 15350.01 31.21 53539.24 88888.00 2015-03-28 18:36:10.905 087 15350.02 31.19 53539.25 88888.00 2015-03-28 18:36:11.405 087 15349.99 31.19 53539.20 88888.00 2015-03-28 18:36:11.905 087 15349.92 31.23 53539.32 88888.00 2015-03-28 18:36:12.405 087 15349.93 31.16 53539.22 88888.00 2015-03-28 18:36:12.905 087 15349.99 31.14 53539.28 88888.00 2015-03-28 18:36:13.405 087 15350.01 31.15 53539.26 88888.00 2015-03-28 18:36:13.905 087 15350.01 31.09 53539.38 88888.00 2015-03-28 18:36:14.405 087 15350.00 31.10 53539.36 88888.00 2015-03-28 18:36:14.905 087 15350.00 31.08 53539.35 88888.00 2015-03-28 18:36:15.405 087 15350.03 31.07 53539.35 88888.00 2015-03-28 18:36:15.905 087 15350.05 31.02 53539.32 88888.00 2015-03-28 18:36:16.405 087 15350.09 30.98 53539.34 88888.00 2015-03-28 18:36:16.905 087 15350.11 30.98 53539.27 88888.00 2015-03-28 18:36:17.405 087 15350.13 30.93 53539.32 88888.00 2015-03-28 18:36:17.905 087 15350.14 30.90 53539.32 88888.00 2015-03-28 18:36:18.405 087 15350.24 30.87 53539.37 88888.00 2015-03-28 18:36:18.905 087 15350.31 30.82 53539.33 88888.00 2015-03-28 18:36:19.405 087 15350.33 30.85 53539.39 88888.00 2015-03-28 18:36:19.905 087 15350.39 30.88 53539.35 88888.00 2015-03-28 18:36:20.405 087 15350.41 30.88 53539.37 88888.00 2015-03-28 18:36:20.905 087 15350.43 30.81 53539.32 88888.00 2015-03-28 18:36:21.405 087 15350.50 30.76 53539.40 88888.00 2015-03-28 18:36:21.905 087 15350.52 30.78 53539.35 88888.00 2015-03-28 18:36:22.405 087 15350.58 30.80 53539.38 88888.00 2015-03-28 18:36:22.905 087 15350.63 30.83 53539.21 88888.00 2015-03-28 18:36:23.405 087 15350.64 30.83 53539.33 88888.00 2015-03-28 18:36:23.905 087 15350.64 30.79 53539.31 88888.00 2015-03-28 18:36:24.405 087 15350.72 30.79 53539.31 88888.00 2015-03-28 18:36:24.905 087 15350.75 30.80 53539.24 88888.00 2015-03-28 18:36:25.405 087 15350.75 30.83 53539.31 88888.00 2015-03-28 18:36:25.905 087 15350.77 30.85 53539.33 88888.00 2015-03-28 18:36:26.405 087 15350.82 30.89 53539.32 88888.00 2015-03-28 18:36:26.905 087 15350.93 30.89 53539.36 88888.00 2015-03-28 18:36:27.405 087 15350.93 30.87 53539.26 88888.00 2015-03-28 18:36:27.905 087 15350.92 30.91 53539.33 88888.00 2015-03-28 18:36:28.405 087 15350.93 30.89 53539.26 88888.00 2015-03-28 18:36:28.905 087 15350.99 30.88 53539.30 88888.00 2015-03-28 18:36:29.405 087 15350.99 30.96 53539.25 88888.00 2015-03-28 18:36:29.905 087 15350.97 30.97 53539.31 88888.00 2015-03-28 18:36:30.405 087 15350.97 31.00 53539.38 88888.00 2015-03-28 18:36:30.905 087 15350.94 30.99 53539.25 88888.00 2015-03-28 18:36:31.405 087 15350.95 31.01 53539.35 88888.00 2015-03-28 18:36:31.905 087 15350.95 31.02 53539.32 88888.00 2015-03-28 18:36:32.405 087 15350.96 31.01 53539.38 88888.00 2015-03-28 18:36:32.905 087 15350.99 31.06 53539.43 88888.00 2015-03-28 18:36:33.405 087 15350.94 31.09 53539.37 88888.00 2015-03-28 18:36:33.905 087 15350.88 31.07 53539.47 88888.00 2015-03-28 18:36:34.405 087 15350.87 31.09 53539.41 88888.00 2015-03-28 18:36:34.905 087 15350.90 31.10 53539.48 88888.00 2015-03-28 18:36:35.405 087 15350.90 31.19 53539.39 88888.00 2015-03-28 18:36:35.905 087 15350.87 31.22 53539.45 88888.00 2015-03-28 18:36:36.405 087 15350.91 31.25 53539.43 88888.00 2015-03-28 18:36:36.905 087 15350.91 31.28 53539.38 88888.00 2015-03-28 18:36:37.405 087 15350.90 31.30 53539.48 88888.00 2015-03-28 18:36:37.905 087 15350.92 31.34 53539.45 88888.00 2015-03-28 18:36:38.405 087 15350.93 31.35 53539.58 88888.00 2015-03-28 18:36:38.905 087 15350.92 31.40 53539.51 88888.00 2015-03-28 18:36:39.405 087 15350.96 31.42 53539.55 88888.00 2015-03-28 18:36:39.905 087 15350.95 31.44 53539.48 88888.00 2015-03-28 18:36:40.405 087 15350.94 31.49 53539.47 88888.00 2015-03-28 18:36:40.905 087 15351.03 31.52 53539.45 88888.00 2015-03-28 18:36:41.405 087 15351.08 31.53 53539.44 88888.00 2015-03-28 18:36:41.905 087 15351.17 31.53 53539.52 88888.00 2015-03-28 18:36:42.405 087 15351.22 31.52 53539.42 88888.00 2015-03-28 18:36:42.905 087 15351.23 31.57 53539.51 88888.00 2015-03-28 18:36:43.405 087 15351.26 31.61 53539.46 88888.00 2015-03-28 18:36:43.905 087 15351.22 31.68 53539.40 88888.00 2015-03-28 18:36:44.405 087 15351.24 31.73 53539.54 88888.00 2015-03-28 18:36:44.905 087 15351.23 31.75 53539.42 88888.00 2015-03-28 18:36:45.405 087 15351.26 31.78 53539.51 88888.00 2015-03-28 18:36:45.905 087 15351.31 31.84 53539.43 88888.00 2015-03-28 18:36:46.405 087 15351.36 31.88 53539.32 88888.00 2015-03-28 18:36:46.905 087 15351.35 31.85 53539.40 88888.00 2015-03-28 18:36:47.405 087 15351.33 31.90 53539.38 88888.00 2015-03-28 18:36:47.905 087 15351.32 31.96 53539.40 88888.00 2015-03-28 18:36:48.405 087 15351.31 31.95 53539.42 88888.00 2015-03-28 18:36:48.905 087 15351.28 31.96 53539.32 88888.00 2015-03-28 18:36:49.405 087 15351.24 32.02 53539.39 88888.00 2015-03-28 18:36:49.905 087 15351.23 32.01 53539.32 88888.00 2015-03-28 18:36:50.405 087 15351.15 32.01 53539.28 88888.00 2015-03-28 18:36:50.905 087 15351.19 31.97 53539.45 88888.00 2015-03-28 18:36:51.405 087 15351.14 31.97 53539.37 88888.00 2015-03-28 18:36:51.905 087 15351.11 31.93 53539.37 88888.00 2015-03-28 18:36:52.405 087 15351.06 31.95 53539.37 88888.00 2015-03-28 18:36:52.905 087 15350.99 32.00 53539.33 88888.00 2015-03-28 18:36:53.405 087 15351.02 31.99 53539.50 88888.00 2015-03-28 18:36:53.905 087 15350.96 31.97 53539.43 88888.00 2015-03-28 18:36:54.405 087 15350.97 31.99 53539.53 88888.00 2015-03-28 18:36:54.905 087 15350.99 32.00 53539.46 88888.00 2015-03-28 18:36:55.405 087 15350.94 31.99 53539.50 88888.00 2015-03-28 18:36:55.905 087 15351.01 31.97 53539.50 88888.00 2015-03-28 18:36:56.405 087 15351.00 32.02 53539.45 88888.00 2015-03-28 18:36:56.905 087 15350.93 31.99 53539.55 88888.00 2015-03-28 18:36:57.405 087 15350.91 31.93 53539.41 88888.00 2015-03-28 18:36:57.905 087 15350.90 31.95 53539.48 88888.00 2015-03-28 18:36:58.405 087 15350.87 31.96 53539.44 88888.00 2015-03-28 18:36:58.905 087 15350.88 31.96 53539.52 88888.00 2015-03-28 18:36:59.405 087 15350.87 31.95 53539.46 88888.00 2015-03-28 18:36:59.905 087 15350.85 31.95 53539.47 88888.00 2015-03-28 18:37:00.405 087 15350.84 31.92 53539.45 88888.00 2015-03-28 18:37:00.905 087 15350.79 31.88 53539.42 88888.00 2015-03-28 18:37:01.405 087 15350.79 31.85 53539.44 88888.00 2015-03-28 18:37:01.905 087 15350.76 31.92 53539.34 88888.00 2015-03-28 18:37:02.405 087 15350.81 31.92 53539.39 88888.00 2015-03-28 18:37:02.905 087 15350.73 31.91 53539.25 88888.00 2015-03-28 18:37:03.405 087 15350.67 31.87 53539.33 88888.00 2015-03-28 18:37:03.905 087 15350.72 31.78 53539.28 88888.00 2015-03-28 18:37:04.405 087 15350.73 31.78 53539.27 88888.00 2015-03-28 18:37:04.905 087 15350.81 31.79 53539.23 88888.00 2015-03-28 18:37:05.405 087 15350.79 31.83 53539.19 88888.00 2015-03-28 18:37:05.905 087 15350.86 31.83 53539.21 88888.00 2015-03-28 18:37:06.405 087 15350.87 31.82 53539.14 88888.00 2015-03-28 18:37:06.905 087 15350.86 31.78 53539.17 88888.00 2015-03-28 18:37:07.405 087 15350.86 31.79 53539.10 88888.00 2015-03-28 18:37:07.905 087 15350.92 31.79 53539.10 88888.00 2015-03-28 18:37:08.405 087 15350.96 31.76 53539.20 88888.00 2015-03-28 18:37:08.905 087 15350.96 31.74 53539.08 88888.00 2015-03-28 18:37:09.405 087 15350.96 31.75 53539.19 88888.00 2015-03-28 18:37:09.905 087 15350.92 31.74 53539.14 88888.00 2015-03-28 18:37:10.405 087 15350.90 31.70 53539.08 88888.00 2015-03-28 18:37:10.905 087 15350.99 31.69 53539.17 88888.00 2015-03-28 18:37:11.405 087 15351.02 31.71 53539.10 88888.00 2015-03-28 18:37:11.905 087 15350.99 31.71 53539.04 88888.00 2015-03-28 18:37:12.405 087 15351.04 31.69 53539.12 88888.00 2015-03-28 18:37:12.905 087 15351.04 31.75 53539.01 88888.00 2015-03-28 18:37:13.405 087 15350.99 31.74 53539.13 88888.00 2015-03-28 18:37:13.905 087 15350.94 31.75 53539.13 88888.00 2015-03-28 18:37:14.405 087 15350.86 31.71 53539.03 88888.00 2015-03-28 18:37:14.905 087 15350.87 31.67 53539.13 88888.00 2015-03-28 18:37:15.405 087 15350.87 31.69 53539.00 88888.00 2015-03-28 18:37:15.905 087 15350.84 31.63 53539.03 88888.00 2015-03-28 18:37:16.405 087 15350.87 31.65 53539.11 88888.00 2015-03-28 18:37:16.905 087 15350.90 31.69 53539.02 88888.00 2015-03-28 18:37:17.405 087 15350.92 31.66 53539.06 88888.00 2015-03-28 18:37:17.905 087 15350.97 31.63 53539.03 88888.00 2015-03-28 18:37:18.405 087 15350.93 31.66 53538.95 88888.00 2015-03-28 18:37:18.905 087 15350.92 31.67 53539.03 88888.00 2015-03-28 18:37:19.405 087 15350.88 31.65 53538.95 88888.00 2015-03-28 18:37:19.905 087 15350.88 31.61 53539.00 88888.00 2015-03-28 18:37:20.405 087 15350.94 31.60 53538.99 88888.00 2015-03-28 18:37:20.905 087 15350.91 31.56 53538.87 88888.00 2015-03-28 18:37:21.405 087 15350.88 31.53 53538.93 88888.00 2015-03-28 18:37:21.905 087 15350.90 31.53 53538.87 88888.00 2015-03-28 18:37:22.405 087 15350.86 31.50 53538.76 88888.00 2015-03-28 18:37:22.905 087 15350.82 31.49 53538.83 88888.00 2015-03-28 18:37:23.405 087 15350.90 31.50 53538.76 88888.00 2015-03-28 18:37:23.905 087 15350.90 31.53 53538.65 88888.00 2015-03-28 18:37:24.405 087 15350.97 31.51 53538.73 88888.00 2015-03-28 18:37:24.905 087 15351.00 31.53 53538.73 88888.00 2015-03-28 18:37:25.405 087 15350.97 31.50 53538.70 88888.00 2015-03-28 18:37:25.905 087 15351.10 31.50 53538.80 88888.00 2015-03-28 18:37:26.405 087 15351.18 31.51 53538.75 88888.00 2015-03-28 18:37:26.905 087 15351.12 31.50 53538.59 88888.00 2015-03-28 18:37:27.405 087 15351.20 31.53 53538.62 88888.00 2015-03-28 18:37:27.905 087 15351.31 31.53 53538.64 88888.00 2015-03-28 18:37:28.405 087 15351.32 31.48 53538.53 88888.00 2015-03-28 18:37:28.905 087 15351.38 31.47 53538.45 88888.00 2015-03-28 18:37:29.405 087 15351.38 31.48 53538.53 88888.00 2015-03-28 18:37:29.905 087 15351.41 31.47 53538.60 88888.00 2015-03-28 18:37:30.405 087 15351.42 31.45 53538.55 88888.00 2015-03-28 18:37:30.905 087 15351.37 31.50 53538.47 88888.00 2015-03-28 18:37:31.405 087 15351.36 31.47 53538.50 88888.00 2015-03-28 18:37:31.905 087 15351.38 31.40 53538.60 88888.00 2015-03-28 18:37:32.405 087 15351.41 31.36 53538.53 88888.00 2015-03-28 18:37:32.905 087 15351.41 31.35 53538.36 88888.00 2015-03-28 18:37:33.405 087 15351.36 31.34 53538.27 88888.00 2015-03-28 18:37:33.905 087 15351.32 31.34 53538.41 88888.00 2015-03-28 18:37:34.405 087 15351.35 31.36 53538.50 88888.00 2015-03-28 18:37:34.905 087 15351.31 31.35 53538.37 88888.00 2015-03-28 18:37:35.405 087 15351.26 31.30 53538.27 88888.00 2015-03-28 18:37:35.905 087 15351.23 31.27 53538.34 88888.00 2015-03-28 18:37:36.405 087 15351.29 31.26 53538.46 88888.00 2015-03-28 18:37:36.905 087 15351.30 31.24 53538.45 88888.00 2015-03-28 18:37:37.405 087 15351.31 31.23 53538.32 88888.00 2015-03-28 18:37:37.905 087 15351.35 31.24 53538.22 88888.00 2015-03-28 18:37:38.405 087 15351.39 31.19 53538.36 88888.00 2015-03-28 18:37:38.905 087 15351.40 31.16 53538.40 88888.00 2015-03-28 18:37:39.405 087 15351.39 31.15 53538.32 88888.00 2015-03-28 18:37:39.905 087 15351.44 31.19 53538.18 88888.00 2015-03-28 18:37:40.405 087 15351.41 31.19 53538.16 88888.00 2015-03-28 18:37:40.905 087 15351.49 31.19 53538.22 88888.00 2015-03-28 18:37:41.405 087 15351.58 31.16 53538.31 88888.00 2015-03-28 18:37:41.905 087 15351.57 31.17 53538.22 88888.00 2015-03-28 18:37:42.405 087 15351.55 31.13 53538.16 88888.00 2015-03-28 18:37:42.905 087 15351.48 31.11 53538.14 88888.00 2015-03-28 18:37:43.405 087 15351.51 31.10 53538.16 88888.00 2015-03-28 18:37:43.905 087 15351.59 31.08 53538.27 88888.00 2015-03-28 18:37:44.405 087 15351.65 31.09 53538.32 88888.00 2015-03-28 18:37:44.905 087 15351.71 31.11 53538.22 88888.00 2015-03-28 18:37:45.405 087 15351.75 31.10 53538.15 88888.00 2015-03-28 18:37:45.905 087 15351.80 31.09 53538.09 88888.00 2015-03-28 18:37:46.405 087 15351.82 31.06 53538.12 88888.00 2015-03-28 18:37:46.905 087 15351.80 31.06 53538.24 88888.00 2015-03-28 18:37:47.405 087 15351.83 31.05 53538.29 88888.00 2015-03-28 18:37:47.905 087 15351.91 31.04 53538.20 88888.00 2015-03-28 18:37:48.405 087 15351.99 31.06 53538.16 88888.00 2015-03-28 18:37:48.905 087 15351.99 31.02 53538.10 88888.00 2015-03-28 18:37:49.405 087 15352.00 31.00 53538.01 88888.00 2015-03-28 18:37:49.905 087 15352.07 31.04 53538.00 88888.00 2015-03-28 18:37:50.405 087 15352.07 31.02 53537.96 88888.00 2015-03-28 18:37:50.905 087 15352.09 31.04 53537.89 88888.00 2015-03-28 18:37:51.405 087 15352.12 30.98 53537.83 88888.00 2015-03-28 18:37:51.905 087 15352.11 30.97 53537.84 88888.00 2015-03-28 18:37:52.405 087 15352.13 30.90 53537.87 88888.00 2015-03-28 18:37:52.905 087 15352.16 30.87 53537.92 88888.00 2015-03-28 18:37:53.405 087 15352.20 30.85 53537.93 88888.00 2015-03-28 18:37:53.905 087 15352.19 30.81 53537.96 88888.00 2015-03-28 18:37:54.405 087 15352.22 30.78 53538.05 88888.00 2015-03-28 18:37:54.905 087 15352.26 30.75 53538.10 88888.00 2015-03-28 18:37:55.405 087 15352.28 30.75 53538.09 88888.00 2015-03-28 18:37:55.905 087 15352.31 30.76 53538.09 88888.00 2015-03-28 18:37:56.405 087 15352.31 30.75 53538.03 88888.00 2015-03-28 18:37:56.905 087 15352.37 30.74 53537.99 88888.00 2015-03-28 18:37:57.405 087 15352.40 30.73 53538.01 88888.00 2015-03-28 18:37:57.905 087 15352.45 30.74 53538.02 88888.00 2015-03-28 18:37:58.405 087 15352.43 30.71 53538.03 88888.00 2015-03-28 18:37:58.905 087 15352.40 30.65 53538.04 88888.00 2015-03-28 18:37:59.405 087 15352.48 30.66 53538.04 88888.00 2015-03-28 18:37:59.905 087 15352.55 30.64 53538.03 88888.00 2015-03-28 18:38:00.405 087 15352.58 30.65 53538.01 88888.00 2015-03-28 18:38:00.905 087 15352.64 30.59 53537.98 88888.00 2015-03-28 18:38:01.405 087 15352.69 30.56 53537.96 88888.00 2015-03-28 18:38:01.905 087 15352.75 30.58 53537.96 88888.00 2015-03-28 18:38:02.405 087 15352.81 30.56 53537.95 88888.00 2015-03-28 18:38:02.905 087 15352.84 30.55 53537.89 88888.00 2015-03-28 18:38:03.405 087 15352.89 30.50 53537.81 88888.00 2015-03-28 18:38:03.905 087 15352.96 30.47 53537.77 88888.00 2015-03-28 18:38:04.405 087 15352.96 30.53 53537.72 88888.00 2015-03-28 18:38:04.905 087 15352.99 30.53 53537.57 88888.00 2015-03-28 18:38:05.405 087 15353.00 30.48 53537.52 88888.00 2015-03-28 18:38:05.905 087 15353.02 30.47 53537.61 88888.00 2015-03-28 18:38:06.405 087 15353.04 30.45 53537.72 88888.00 2015-03-28 18:38:06.905 087 15353.04 30.41 53537.77 88888.00 2015-03-28 18:38:07.405 087 15353.05 30.36 53537.81 88888.00 2015-03-28 18:38:07.905 087 15353.07 30.30 53537.78 88888.00 2015-03-28 18:38:08.405 087 15353.03 30.33 53537.65 88888.00 2015-03-28 18:38:08.905 087 15353.01 30.35 53537.54 88888.00 2015-03-28 18:38:09.405 087 15353.00 30.30 53537.49 88888.00 2015-03-28 18:38:09.905 087 15353.09 30.23 53537.51 88888.00 2015-03-28 18:38:10.405 087 15353.20 30.24 53537.64 88888.00 2015-03-28 18:38:10.905 087 15353.17 30.23 53537.70 88888.00 2015-03-28 18:38:11.405 087 15353.20 30.22 53537.70 88888.00 2015-03-28 18:38:11.905 087 15353.20 30.22 53537.61 88888.00 2015-03-28 18:38:12.405 087 15353.20 30.22 53537.52 88888.00 2015-03-28 18:38:12.905 087 15353.21 30.26 53537.52 88888.00 2015-03-28 18:38:13.405 087 15353.34 30.26 53537.62 88888.00 2015-03-28 18:38:13.905 087 15353.36 30.22 53537.71 88888.00 2015-03-28 18:38:14.405 087 15353.36 30.22 53537.64 88888.00 2015-03-28 18:38:14.905 087 15353.37 30.22 53537.57 88888.00 2015-03-28 18:38:15.405 087 15353.38 30.27 53537.44 88888.00 2015-03-28 18:38:15.905 087 15353.46 30.28 53537.50 88888.00 2015-03-28 18:38:16.405 087 15353.56 30.29 53537.57 88888.00 2015-03-28 18:38:16.905 087 15353.58 30.27 53537.66 88888.00 2015-03-28 18:38:17.405 087 15353.55 30.24 53537.59 88888.00 2015-03-28 18:38:17.905 087 15353.58 30.30 53537.54 88888.00 2015-03-28 18:38:18.405 087 15353.61 30.32 53537.57 88888.00 2015-03-28 18:38:18.905 087 15353.68 30.31 53537.65 88888.00 2015-03-28 18:38:19.405 087 15353.76 30.33 53537.69 88888.00 2015-03-28 18:38:19.905 087 15353.81 30.33 53537.54 88888.00 2015-03-28 18:38:20.405 087 15353.86 30.37 53537.51 88888.00 2015-03-28 18:38:20.905 087 15353.91 30.41 53537.62 88888.00 2015-03-28 18:38:21.405 087 15353.98 30.40 53537.60 88888.00 2015-03-28 18:38:21.905 087 15354.03 30.40 53537.50 88888.00 2015-03-28 18:38:22.405 087 15354.08 30.45 53537.53 88888.00 2015-03-28 18:38:22.905 087 15354.17 30.42 53537.65 88888.00 2015-03-28 18:38:23.405 087 15354.25 30.44 53537.63 88888.00 2015-03-28 18:38:23.905 087 15354.29 30.45 53537.50 88888.00 2015-03-28 18:38:24.405 087 15354.37 30.46 53537.60 88888.00 2015-03-28 18:38:24.905 087 15354.38 30.47 53537.61 88888.00 2015-03-28 18:38:25.405 087 15354.43 30.52 53537.47 88888.00 2015-03-28 18:38:25.905 087 15354.49 30.53 53537.55 88888.00 2015-03-28 18:38:26.405 087 15354.47 30.50 53537.62 88888.00 2015-03-28 18:38:26.905 087 15354.51 30.49 53537.47 88888.00 2015-03-28 18:38:27.405 087 15354.56 30.50 53537.52 88888.00 2015-03-28 18:38:27.905 087 15354.64 30.50 53537.60 88888.00 2015-03-28 18:38:28.405 087 15354.63 30.53 53537.42 88888.00 2015-03-28 18:38:28.905 087 15354.67 30.55 53537.47 88888.00 2015-03-28 18:38:29.405 087 15354.70 30.52 53537.53 88888.00 2015-03-28 18:38:29.905 087 15354.72 30.54 53537.44 88888.00 2015-03-28 18:38:30.405 087 15354.75 30.59 53537.59 88888.00 2015-03-28 18:38:30.905 087 15354.79 30.64 53537.56 88888.00 2015-03-28 18:38:31.405 087 15354.84 30.65 53537.51 88888.00 2015-03-28 18:38:31.905 087 15354.89 30.61 53537.55 88888.00 2015-03-28 18:38:32.405 087 15354.89 30.64 53537.45 88888.00 2015-03-28 18:38:32.905 087 15354.95 30.64 53537.53 88888.00 2015-03-28 18:38:33.405 087 15354.98 30.66 53537.61 88888.00 2015-03-28 18:38:33.905 087 15355.01 30.63 53537.47 88888.00 2015-03-28 18:38:34.405 087 15355.06 30.63 53537.60 88888.00 2015-03-28 18:38:34.905 087 15355.07 30.63 53537.49 88888.00 2015-03-28 18:38:35.405 087 15355.09 30.58 53537.49 88888.00 2015-03-28 18:38:35.905 087 15355.12 30.58 53537.52 88888.00 2015-03-28 18:38:36.405 087 15355.15 30.62 53537.43 88888.00 2015-03-28 18:38:36.905 087 15355.17 30.61 53537.58 88888.00 2015-03-28 18:38:37.405 087 15355.17 30.55 53537.47 88888.00 2015-03-28 18:38:37.905 087 15355.20 30.55 53537.50 88888.00 2015-03-28 18:38:38.405 087 15355.21 30.56 53537.46 88888.00 2015-03-28 18:38:38.905 087 15355.26 30.57 53537.46 88888.00 2015-03-28 18:38:39.405 087 15355.27 30.63 53537.55 88888.00 2015-03-28 18:38:39.905 087 15355.29 30.65 53537.51 88888.00 2015-03-28 18:38:40.405 087 15355.33 30.65 53537.55 88888.00 2015-03-28 18:38:40.905 087 15355.29 30.65 53537.53 88888.00 2015-03-28 18:38:41.405 087 15355.31 30.66 53537.69 88888.00 2015-03-28 18:38:41.905 087 15355.30 30.71 53537.63 88888.00 2015-03-28 18:38:42.405 087 15355.35 30.73 53537.63 88888.00 2015-03-28 18:38:42.905 087 15355.40 30.71 53537.70 88888.00 2015-03-28 18:38:43.405 087 15355.38 30.69 53537.56 88888.00 2015-03-28 18:38:43.905 087 15355.46 30.69 53537.62 88888.00 2015-03-28 18:38:44.405 087 15355.43 30.65 53537.61 88888.00 2015-03-28 18:38:44.905 087 15355.47 30.64 53537.63 88888.00 2015-03-28 18:38:45.405 087 15355.46 30.64 53537.61 88888.00 2015-03-28 18:38:45.905 087 15355.47 30.64 53537.69 88888.00 2015-03-28 18:38:46.405 087 15355.45 30.67 53537.75 88888.00 2015-03-28 18:38:46.905 087 15355.47 30.65 53537.71 88888.00 2015-03-28 18:38:47.405 087 15355.55 30.65 53537.76 88888.00 2015-03-28 18:38:47.905 087 15355.54 30.69 53537.70 88888.00 2015-03-28 18:38:48.405 087 15355.56 30.73 53537.83 88888.00 2015-03-28 18:38:48.905 087 15355.57 30.75 53537.83 88888.00 2015-03-28 18:38:49.405 087 15355.63 30.78 53537.84 88888.00 2015-03-28 18:38:49.905 087 15355.64 30.80 53537.80 88888.00 2015-03-28 18:38:50.405 087 15355.62 30.78 53537.73 88888.00 2015-03-28 18:38:50.905 087 15355.63 30.73 53537.82 88888.00 2015-03-28 18:38:51.405 087 15355.57 30.65 53537.73 88888.00 2015-03-28 18:38:51.905 087 15355.54 30.57 53537.78 88888.00 2015-03-28 18:38:52.405 087 15355.55 30.56 53537.74 88888.00 2015-03-28 18:38:52.905 087 15355.57 30.58 53537.90 88888.00 2015-03-28 18:38:53.405 087 15355.52 30.59 53537.97 88888.00 2015-03-28 18:38:53.905 087 15355.57 30.62 53537.94 88888.00 2015-03-28 18:38:54.405 087 15355.60 30.62 53538.02 88888.00 2015-03-28 18:38:54.905 087 15355.61 30.59 53537.94 88888.00 2015-03-28 18:38:55.405 087 15355.66 30.62 53538.00 88888.00 2015-03-28 18:38:55.905 087 15355.64 30.65 53538.03 88888.00 2015-03-28 18:38:56.405 087 15355.70 30.66 53538.03 88888.00 2015-03-28 18:38:56.905 087 15355.66 30.69 53538.10 88888.00 2015-03-28 18:38:57.405 087 15355.63 30.69 53537.98 88888.00 2015-03-28 18:38:57.905 087 15355.72 30.69 53538.03 88888.00 2015-03-28 18:38:58.405 087 15355.72 30.65 53538.02 88888.00 2015-03-28 18:38:58.905 087 15355.75 30.64 53538.06 88888.00 2015-03-28 18:38:59.405 087 15355.73 30.62 53538.12 88888.00 2015-03-28 18:38:59.905 087 15355.72 30.66 53538.01 88888.00 2015-03-28 18:39:00.405 087 15355.75 30.71 53538.13 88888.00 2015-03-28 18:39:00.905 087 15355.74 30.74 53538.02 88888.00 2015-03-28 18:39:01.405 087 15355.73 30.72 53538.06 88888.00 2015-03-28 18:39:01.905 087 15355.74 30.72 53538.03 88888.00 2015-03-28 18:39:02.405 087 15355.75 30.73 53537.99 88888.00 2015-03-28 18:39:02.905 087 15355.79 30.75 53538.10 88888.00 2015-03-28 18:39:03.405 087 15355.76 30.80 53538.05 88888.00 2015-03-28 18:39:03.905 087 15355.79 30.76 53538.16 88888.00 2015-03-28 18:39:04.405 087 15355.74 30.78 53538.04 88888.00 2015-03-28 18:39:04.905 087 15355.80 30.73 53538.04 88888.00 2015-03-28 18:39:05.405 087 15355.75 30.72 53538.05 88888.00 2015-03-28 18:39:05.905 087 15355.76 30.76 53538.05 88888.00 2015-03-28 18:39:06.405 087 15355.76 30.78 53538.07 88888.00 2015-03-28 18:39:06.905 087 15355.73 30.81 53537.98 88888.00 2015-03-28 18:39:07.405 087 15355.74 30.83 53538.06 88888.00 2015-03-28 18:39:07.905 087 15355.72 30.84 53537.99 88888.00 2015-03-28 18:39:08.405 087 15355.71 30.84 53538.09 88888.00 2015-03-28 18:39:08.905 087 15355.75 30.80 53538.11 88888.00 2015-03-28 18:39:09.405 087 15355.83 30.80 53538.10 88888.00 2015-03-28 18:39:09.905 087 15355.85 30.84 53538.18 88888.00 2015-03-28 18:39:10.405 087 15355.84 30.84 53538.06 88888.00 2015-03-28 18:39:10.905 087 15355.89 30.85 53538.17 88888.00 2015-03-28 18:39:11.405 087 15355.88 30.83 53538.10 88888.00 2015-03-28 18:39:11.905 087 15355.91 30.84 53538.14 88888.00 2015-03-28 18:39:12.405 087 15355.89 30.84 53538.09 88888.00 2015-03-28 18:39:12.905 087 15355.94 30.83 53538.06 88888.00 2015-03-28 18:39:13.405 087 15355.99 30.88 53538.04 88888.00 2015-03-28 18:39:13.905 087 15355.97 30.88 53538.02 88888.00 2015-03-28 18:39:14.405 087 15355.97 30.89 53538.07 88888.00 2015-03-28 18:39:14.905 087 15356.00 30.85 53538.01 88888.00 2015-03-28 18:39:15.405 087 15356.07 30.88 53538.06 88888.00 2015-03-28 18:39:15.905 087 15356.10 30.88 53537.99 88888.00 2015-03-28 18:39:16.405 087 15356.16 30.84 53538.09 88888.00 2015-03-28 18:39:16.905 087 15356.20 30.81 53538.06 88888.00 2015-03-28 18:39:17.405 087 15356.24 30.82 53538.12 88888.00 2015-03-28 18:39:17.905 087 15356.27 30.89 53538.07 88888.00 2015-03-28 18:39:18.405 087 15356.30 30.93 53538.13 88888.00 2015-03-28 18:39:18.905 087 15356.35 30.99 53538.01 88888.00 2015-03-28 18:39:19.405 087 15356.37 31.10 53538.05 88888.00 2015-03-28 18:39:19.905 087 15356.39 31.10 53537.99 88888.00 2015-03-28 18:39:20.405 087 15356.43 30.96 53538.10 88888.00 2015-03-28 18:39:20.905 087 15356.41 30.87 53538.05 88888.00 2015-03-28 18:39:21.405 087 15356.41 30.93 53538.13 88888.00 2015-03-28 18:39:21.905 087 15356.45 31.01 53538.04 88888.00 2015-03-28 18:39:22.405 087 15356.48 31.02 53538.07 88888.00 2015-03-28 18:39:22.905 087 15356.47 31.02 53538.06 88888.00 2015-03-28 18:39:23.405 087 15356.45 31.06 53538.15 88888.00 2015-03-28 18:39:23.905 087 15356.47 31.04 53538.09 88888.00 2015-03-28 18:39:24.405 087 15356.53 31.13 53538.11 88888.00 2015-03-28 18:39:24.905 087 15356.54 31.16 53538.07 88888.00 2015-03-28 18:39:25.405 087 15356.52 31.15 53538.03 88888.00 2015-03-28 18:39:25.905 087 15356.43 31.10 53538.02 88888.00 2015-03-28 18:39:26.405 087 15356.41 31.13 53537.97 88888.00 2015-03-28 18:39:26.905 087 15356.39 31.18 53537.96 88888.00 2015-03-28 18:39:27.405 087 15356.34 31.14 53537.93 88888.00 2015-03-28 18:39:27.905 087 15356.34 31.17 53537.93 88888.00 2015-03-28 18:39:28.405 087 15356.29 31.22 53537.94 88888.00 2015-03-28 18:39:28.905 087 15356.34 31.23 53538.00 88888.00 2015-03-28 18:39:29.405 087 15356.27 31.19 53537.95 88888.00 2015-03-28 18:39:29.905 087 15356.27 31.14 53537.97 88888.00 2015-03-28 18:39:30.405 087 15356.20 31.16 53537.91 88888.00 2015-03-28 18:39:30.905 087 15356.17 31.22 53537.95 88888.00 2015-03-28 18:39:31.405 087 15356.17 31.22 53537.92 88888.00 2015-03-28 18:39:31.905 087 15356.18 31.27 53537.94 88888.00 2015-03-28 18:39:32.405 087 15356.11 31.27 53537.89 88888.00 2015-03-28 18:39:32.905 087 15356.10 31.24 53537.94 88888.00 2015-03-28 18:39:33.405 087 15356.05 31.21 53537.98 88888.00 2015-03-28 18:39:33.905 087 15356.07 31.22 53538.03 88888.00 2015-03-28 18:39:34.405 087 15356.08 31.22 53538.09 88888.00 2015-03-28 18:39:34.905 087 15356.10 31.24 53538.05 88888.00 2015-03-28 18:39:35.405 087 15356.10 31.30 53538.09 88888.00 2015-03-28 18:39:35.905 087 15356.03 31.32 53538.10 88888.00 2015-03-28 18:39:36.405 087 15356.03 31.35 53538.13 88888.00 2015-03-28 18:39:36.905 087 15356.01 31.34 53538.04 88888.00 2015-03-28 18:39:37.405 087 15356.02 31.39 53538.11 88888.00 2015-03-28 18:39:37.905 087 15356.01 31.42 53538.01 88888.00 2015-03-28 18:39:38.405 087 15356.03 31.42 53538.05 88888.00 2015-03-28 18:39:38.905 087 15356.05 31.40 53537.97 88888.00 2015-03-28 18:39:39.405 087 15356.06 31.37 53538.01 88888.00 2015-03-28 18:39:39.905 087 15356.03 31.37 53538.02 88888.00 2015-03-28 18:39:40.405 087 15356.00 31.40 53538.07 88888.00 2015-03-28 18:39:40.905 087 15355.96 31.44 53538.12 88888.00 2015-03-28 18:39:41.405 087 15355.92 31.47 53538.06 88888.00 2015-03-28 18:39:41.905 087 15355.93 31.48 53538.16 88888.00 2015-03-28 18:39:42.405 087 15355.90 31.50 53538.07 88888.00 2015-03-28 18:39:42.905 087 15355.94 31.53 53538.14 88888.00 2015-03-28 18:39:43.405 087 15355.92 31.57 53538.03 88888.00 2015-03-28 18:39:43.905 087 15355.92 31.53 53538.12 88888.00 2015-03-28 18:39:44.405 087 15355.84 31.60 53538.15 88888.00 2015-03-28 18:39:44.905 087 15355.81 31.61 53538.14 88888.00 2015-03-28 18:39:45.405 087 15355.75 31.62 53538.20 88888.00 2015-03-28 18:39:45.905 087 15355.66 31.63 53538.13 88888.00 2015-03-28 18:39:46.405 087 15355.71 31.70 53538.24 88888.00 2015-03-28 18:39:46.905 087 15355.65 31.74 53538.24 88888.00 2015-03-28 18:39:47.405 087 15355.60 31.70 53538.16 88888.00 2015-03-28 18:39:47.905 087 15355.65 31.74 53538.25 88888.00 2015-03-28 18:39:48.405 087 15355.58 31.80 53538.14 88888.00 2015-03-28 18:39:48.905 087 15355.57 31.84 53538.15 88888.00 2015-03-28 18:39:49.405 087 15355.57 31.83 53538.24 88888.00 2015-03-28 18:39:49.905 087 15355.54 31.82 53538.15 88888.00 2015-03-28 18:39:50.405 087 15355.54 31.90 53538.20 88888.00 2015-03-28 18:39:50.905 087 15355.51 31.93 53538.22 88888.00 2015-03-28 18:39:51.405 087 15355.57 31.93 53538.20 88888.00 2015-03-28 18:39:51.905 087 15355.67 31.94 53538.32 88888.00 2015-03-28 18:39:52.405 087 15355.64 31.96 53538.23 88888.00 2015-03-28 18:39:52.905 087 15355.62 31.96 53538.22 88888.00 2015-03-28 18:39:53.405 087 15355.65 31.96 53538.30 88888.00 2015-03-28 18:39:53.905 087 15355.65 32.00 53538.18 88888.00 2015-03-28 18:39:54.405 087 15355.65 31.97 53538.22 88888.00 2015-03-28 18:39:54.905 087 15355.58 32.02 53538.23 88888.00 2015-03-28 18:39:55.405 087 15355.57 32.04 53538.14 88888.00 2015-03-28 18:39:55.905 087 15355.55 32.06 53538.24 88888.00 2015-03-28 18:39:56.405 087 15355.54 32.09 53538.20 88888.00 2015-03-28 18:39:56.905 087 15355.54 32.09 53538.20 88888.00 2015-03-28 18:39:57.405 087 15355.57 32.06 53538.30 88888.00 2015-03-28 18:39:57.905 087 15355.56 32.08 53538.20 88888.00 2015-03-28 18:39:58.405 087 15355.51 32.05 53538.24 88888.00 2015-03-28 18:39:58.905 087 15355.42 32.05 53538.30 88888.00 2015-03-28 18:39:59.405 087 15355.43 32.04 53538.16 88888.00 2015-03-28 18:39:59.905 087 15355.39 32.05 53538.21 88888.00 2015-03-28 18:40:00.405 087 15355.35 32.06 53538.25 88888.00 2015-03-28 18:40:00.905 087 15355.31 32.10 53538.12 88888.00 2015-03-28 18:40:01.405 087 15355.38 32.10 53538.20 88888.00 2015-03-28 18:40:01.905 087 15355.35 32.12 53538.22 88888.00 2015-03-28 18:40:02.405 087 15355.28 32.11 53538.10 88888.00 2015-03-28 18:40:02.905 087 15355.29 32.08 53538.18 88888.00 2015-03-28 18:40:03.405 087 15355.29 32.13 53538.27 88888.00 2015-03-28 18:40:03.905 087 15355.21 32.16 53538.17 88888.00 2015-03-28 18:40:04.405 087 15355.18 32.13 53538.23 88888.00 2015-03-28 18:40:04.905 087 15355.18 32.12 53538.18 88888.00 2015-03-28 18:40:05.405 087 15355.20 32.14 53538.11 88888.00 2015-03-28 18:40:05.905 087 15355.19 32.13 53538.20 88888.00 2015-03-28 18:40:06.405 087 15355.12 32.06 53538.12 88888.00 2015-03-28 18:40:06.905 087 15355.15 32.09 53538.02 88888.00 2015-03-28 18:40:07.405 087 15355.17 32.12 53538.13 88888.00 2015-03-28 18:40:07.905 087 15355.17 32.17 53538.14 88888.00 2015-03-28 18:40:08.405 087 15355.16 32.23 53538.04 88888.00 2015-03-28 18:40:08.905 087 15355.18 32.27 53538.19 88888.00 2015-03-28 18:40:09.405 087 15355.13 32.26 53538.17 88888.00 2015-03-28 18:40:09.905 087 15355.03 32.29 53538.07 88888.00 2015-03-28 18:40:10.405 087 15355.08 32.25 53538.20 88888.00 2015-03-28 18:40:10.905 087 15355.07 32.18 53538.24 88888.00 2015-03-28 18:40:11.405 087 15355.00 32.20 53538.06 88888.00 2015-03-28 18:40:11.905 087 15355.03 32.16 53538.10 88888.00 2015-03-28 18:40:12.405 087 15354.99 32.14 53538.16 88888.00 2015-03-28 18:40:12.905 087 15354.97 32.19 53538.05 88888.00 2015-03-28 18:40:13.405 087 15354.99 32.22 53538.05 88888.00 2015-03-28 18:40:13.905 087 15355.03 32.22 53538.18 88888.00 2015-03-28 18:40:14.405 087 15354.97 32.21 53538.13 88888.00 2015-03-28 18:40:14.905 087 15354.93 32.20 53538.06 88888.00 2015-03-28 18:40:15.405 087 15354.89 32.26 53538.17 88888.00 2015-03-28 18:40:15.905 087 15354.84 32.25 53538.23 88888.00 2015-03-28 18:40:16.405 087 15354.80 32.20 53538.06 88888.00 2015-03-28 18:40:16.905 087 15354.82 32.13 53538.06 88888.00 2015-03-28 18:40:17.405 087 15354.80 32.19 53538.16 88888.00 2015-03-28 18:40:17.905 087 15354.79 32.26 53538.07 88888.00 2015-03-28 18:40:18.405 087 15354.73 32.18 53538.00 88888.00 2015-03-28 18:40:18.905 087 15354.71 32.11 53538.10 88888.00 2015-03-28 18:40:19.405 087 15354.64 32.10 53538.14 88888.00 2015-03-28 18:40:19.905 087 15354.58 32.10 53538.02 88888.00 2015-03-28 18:40:20.405 087 15354.53 32.03 53537.98 88888.00 2015-03-28 18:40:20.905 087 15354.51 32.04 53538.09 88888.00 2015-03-28 18:40:21.405 087 15354.44 32.10 53538.17 88888.00 2015-03-28 18:40:21.905 087 15354.37 32.05 53538.11 88888.00 2015-03-28 18:40:22.405 087 15354.35 32.08 53537.98 88888.00 2015-03-28 18:40:22.905 087 15354.37 32.06 53538.06 88888.00 2015-03-28 18:40:23.405 087 15354.40 32.06 53538.21 88888.00 2015-03-28 18:40:23.905 087 15354.38 32.09 53538.20 88888.00 2015-03-28 18:40:24.405 087 15354.31 32.09 53538.10 88888.00 2015-03-28 18:40:24.905 087 15354.33 32.13 53538.07 88888.00 2015-03-28 18:40:25.405 087 15354.35 32.09 53538.18 88888.00 2015-03-28 18:40:25.905 087 15354.27 32.10 53538.30 88888.00 2015-03-28 18:40:26.405 087 15354.22 32.13 53538.25 88888.00 2015-03-28 18:40:26.905 087 15354.22 32.16 53538.12 88888.00 2015-03-28 18:40:27.405 087 15354.27 32.13 53538.11 88888.00 2015-03-28 18:40:27.905 087 15354.29 32.12 53538.26 88888.00 2015-03-28 18:40:28.405 087 15354.28 32.10 53538.37 88888.00 2015-03-28 18:40:28.905 087 15354.27 32.13 53538.33 88888.00 2015-03-28 18:40:29.405 087 15354.19 32.13 53538.18 88888.00 2015-03-28 18:40:29.905 087 15354.13 32.18 53538.11 88888.00 2015-03-28 18:40:30.406 087 15354.17 32.13 53538.20 88888.00 2015-03-28 18:40:30.906 087 15354.11 32.06 53538.34 88888.00 2015-03-28 18:40:31.406 087 15354.07 32.06 53538.36 88888.00 2015-03-28 18:40:31.906 087 15354.02 32.09 53538.27 88888.00 2015-03-28 18:40:32.406 087 15353.98 32.09 53538.16 88888.00 2015-03-28 18:40:32.906 087 15353.98 32.08 53538.15 88888.00 2015-03-28 18:40:33.406 087 15354.00 32.08 53538.29 88888.00 2015-03-28 18:40:33.906 087 15354.01 32.05 53538.38 88888.00 2015-03-28 18:40:34.406 087 15353.97 32.06 53538.42 88888.00 2015-03-28 18:40:34.906 087 15353.92 32.08 53538.35 88888.00 2015-03-28 18:40:35.406 087 15353.84 32.09 53538.27 88888.00 2015-03-28 18:40:35.906 087 15353.79 32.10 53538.13 88888.00 2015-03-28 18:40:36.406 087 15353.74 32.10 53538.06 88888.00 2015-03-28 18:40:36.906 087 15353.71 32.13 53538.10 88888.00 2015-03-28 18:40:37.406 087 15353.72 32.13 53538.22 88888.00 2015-03-28 18:40:37.906 087 15353.68 32.08 53538.30 88888.00 2015-03-28 18:40:38.406 087 15353.65 32.06 53538.31 88888.00 2015-03-28 18:40:38.906 087 15353.61 32.08 53538.25 88888.00 2015-03-28 18:40:39.406 087 15353.50 32.08 53538.22 88888.00 2015-03-28 18:40:39.906 087 15353.47 32.08 53538.05 88888.00 2015-03-28 18:40:40.406 087 15353.48 32.03 53537.98 88888.00 2015-03-28 18:40:40.906 087 15353.49 32.01 53538.01 88888.00 2015-03-28 18:40:41.406 087 15353.45 31.97 53538.03 88888.00 2015-03-28 18:40:41.906 087 15353.50 31.97 53538.06 88888.00 2015-03-28 18:40:42.406 087 15353.50 31.96 53538.15 88888.00 2015-03-28 18:40:42.906 087 15353.50 31.96 53538.20 88888.00 2015-03-28 18:40:43.406 087 15353.53 31.95 53538.22 88888.00 2015-03-28 18:40:43.906 087 15353.50 31.90 53538.20 88888.00 2015-03-28 18:40:44.406 087 15353.52 31.87 53538.14 88888.00 2015-03-28 18:40:44.906 087 15353.52 31.87 53538.01 88888.00 2015-03-28 18:40:45.406 087 15353.50 31.82 53537.97 88888.00 2015-03-28 18:40:45.906 087 15353.50 31.82 53537.99 88888.00 2015-03-28 18:40:46.406 087 15353.45 31.80 53538.05 88888.00 2015-03-28 18:40:46.906 087 15353.48 31.79 53538.10 88888.00 2015-03-28 18:40:47.406 087 15353.43 31.84 53538.13 88888.00 2015-03-28 18:40:47.906 087 15353.40 31.76 53538.15 88888.00 2015-03-28 18:40:48.406 087 15353.37 31.65 53538.18 88888.00 2015-03-28 18:40:48.906 087 15353.31 31.66 53538.21 88888.00 2015-03-28 18:40:49.406 087 15353.26 31.63 53538.20 88888.00 2015-03-28 18:40:49.906 087 15353.22 31.63 53538.16 88888.00 2015-03-28 18:40:50.406 087 15353.14 31.60 53538.09 88888.00 2015-03-28 18:40:50.906 087 15353.09 31.54 53538.05 88888.00 2015-03-28 18:40:51.406 087 15353.07 31.54 53537.99 88888.00 2015-03-28 18:40:51.906 087 15353.03 31.51 53537.98 88888.00 2015-03-28 18:40:52.406 087 15353.02 31.47 53537.98 88888.00 2015-03-28 18:40:52.906 087 15353.02 31.43 53537.97 88888.00 2015-03-28 18:40:53.406 087 15353.05 31.43 53537.98 88888.00 2015-03-28 18:40:53.906 087 15353.02 31.45 53537.97 88888.00 2015-03-28 18:40:54.406 087 15353.00 31.43 53538.00 88888.00 2015-03-28 18:40:54.906 087 15353.01 31.42 53538.07 88888.00 2015-03-28 18:40:55.406 087 15352.99 31.42 53538.09 88888.00 2015-03-28 18:40:55.906 087 15352.95 31.44 53538.10 88888.00 2015-03-28 18:40:56.406 087 15352.93 31.44 53538.11 88888.00 2015-03-28 18:40:56.906 087 15352.91 31.44 53538.11 88888.00 2015-03-28 18:40:57.406 087 15352.85 31.42 53538.16 88888.00 2015-03-28 18:40:57.906 087 15352.85 31.36 53538.17 88888.00 2015-03-28 18:40:58.406 087 15352.78 31.33 53538.14 88888.00 2015-03-28 18:40:58.906 087 15352.74 31.31 53538.13 88888.00 2015-03-28 18:40:59.406 087 15352.76 31.28 53538.12 88888.00 2015-03-28 18:40:59.906 087 15352.80 31.25 53538.14 88888.00 2015-03-28 18:41:00.406 087 15352.77 31.27 53538.15 88888.00 2015-03-28 18:41:00.906 087 15352.77 31.26 53538.15 88888.00 2015-03-28 18:41:01.406 087 15352.75 31.22 53538.18 88888.00 2015-03-28 18:41:01.906 087 15352.77 31.23 53538.15 88888.00 2015-03-28 18:41:02.406 087 15352.84 31.23 53538.21 88888.00 2015-03-28 18:41:02.906 087 15352.89 31.22 53538.19 88888.00 2015-03-28 18:41:03.406 087 15352.91 31.21 53538.14 88888.00 2015-03-28 18:41:03.906 087 15352.86 31.22 53538.14 88888.00 2015-03-28 18:41:04.406 087 15352.83 31.27 53538.07 88888.00 2015-03-28 18:41:04.906 087 15352.84 31.26 53538.01 88888.00 2015-03-28 18:41:05.406 087 15352.82 31.18 53537.92 88888.00 2015-03-28 18:41:05.906 087 15352.83 31.13 53537.83 88888.00 2015-03-28 18:41:06.406 087 15352.84 31.06 53537.81 88888.00 2015-03-28 18:41:06.906 087 15352.85 31.02 53537.80 88888.00 2015-03-28 18:41:07.406 087 15352.82 31.00 53537.75 88888.00 2015-03-28 18:41:07.906 087 15352.82 31.01 53537.84 88888.00 2015-03-28 18:41:08.406 087 15352.83 31.02 53537.99 88888.00 2015-03-28 18:41:08.906 087 15352.85 30.95 53538.09 88888.00 2015-03-28 18:41:09.406 087 15352.83 30.92 53538.13 88888.00 2015-03-28 18:41:09.906 087 15352.80 30.90 53538.13 88888.00 2015-03-28 18:41:10.406 087 15352.75 30.90 53538.14 88888.00 2015-03-28 18:41:10.906 087 15352.76 30.90 53538.14 88888.00 2015-03-28 18:41:11.406 087 15352.73 30.83 53538.09 88888.00 2015-03-28 18:41:11.906 087 15352.69 30.79 53538.14 88888.00 2015-03-28 18:41:12.406 087 15352.67 30.80 53538.17 88888.00 2015-03-28 18:41:12.906 087 15352.67 30.84 53538.17 88888.00 2015-03-28 18:41:13.406 087 15352.64 30.81 53538.17 88888.00 2015-03-28 18:41:13.906 087 15352.67 30.81 53538.20 88888.00 2015-03-28 18:41:14.406 087 15352.64 30.83 53538.18 88888.00 2015-03-28 18:41:14.906 087 15352.60 30.84 53538.18 88888.00 2015-03-28 18:41:15.406 087 15352.57 30.80 53538.22 88888.00 2015-03-28 18:41:15.906 087 15352.58 30.73 53538.21 88888.00 2015-03-28 18:41:16.406 087 15352.56 30.67 53538.19 88888.00 2015-03-28 18:41:16.906 087 15352.52 30.62 53538.14 88888.00 2015-03-28 18:41:17.406 087 15352.44 30.59 53538.11 88888.00 2015-03-28 18:41:17.906 087 15352.49 30.62 53538.05 88888.00 2015-03-28 18:41:18.406 087 15352.48 30.57 53538.06 88888.00 2015-03-28 18:41:18.906 087 15352.44 30.53 53538.07 88888.00 2015-03-28 18:41:19.406 087 15352.40 30.49 53538.01 88888.00 2015-03-28 18:41:19.906 087 15352.40 30.45 53537.96 88888.00 2015-03-28 18:41:20.406 087 15352.35 30.39 53537.99 88888.00 2015-03-28 18:41:20.906 087 15352.34 30.40 53538.01 88888.00 2015-03-28 18:41:21.406 087 15352.34 30.40 53537.98 88888.00 2015-03-28 18:41:21.906 087 15352.26 30.45 53538.01 88888.00 2015-03-28 18:41:22.406 087 15352.20 30.46 53538.09 88888.00 2015-03-28 18:41:22.906 087 15352.19 30.47 53538.10 88888.00 2015-03-28 18:41:23.406 087 15352.16 30.41 53538.14 88888.00 2015-03-28 18:41:23.906 087 15352.13 30.37 53538.21 88888.00 2015-03-28 18:41:24.406 087 15352.14 30.37 53538.34 88888.00 2015-03-28 18:41:24.906 087 15352.21 30.38 53538.39 88888.00 2015-03-28 18:41:25.406 087 15352.23 30.37 53538.43 88888.00 2015-03-28 18:41:25.906 087 15352.20 30.31 53538.38 88888.00 2015-03-28 18:41:26.406 087 15352.19 30.30 53538.32 88888.00 2015-03-28 18:41:26.906 087 15352.14 30.32 53538.27 88888.00 2015-03-28 18:41:27.406 087 15352.08 30.31 53538.21 88888.00 2015-03-28 18:41:27.906 087 15352.05 30.33 53538.16 88888.00 2015-03-28 18:41:28.406 087 15351.99 30.31 53538.20 88888.00 2015-03-28 18:41:28.906 087 15351.94 30.29 53538.30 88888.00 2015-03-28 18:41:29.406 087 15351.98 30.28 53538.42 88888.00 2015-03-28 18:41:29.906 087 15351.98 30.23 53538.47 88888.00 2015-03-28 18:41:30.406 087 15351.96 30.22 53538.45 88888.00 2015-03-28 18:41:30.906 087 15351.89 30.22 53538.31 88888.00 2015-03-28 18:41:31.406 087 15351.90 30.19 53538.19 88888.00 2015-03-28 18:41:31.906 087 15351.91 30.21 53538.26 88888.00 2015-03-28 18:41:32.406 087 15351.94 30.15 53538.45 88888.00 2015-03-28 18:41:32.906 087 15351.98 30.14 53538.54 88888.00 2015-03-28 18:41:33.406 087 15352.00 30.12 53538.48 88888.00 2015-03-28 18:41:33.906 087 15351.96 30.10 53538.42 88888.00 2015-03-28 18:41:34.406 087 15351.93 30.11 53538.37 88888.00 2015-03-28 18:41:34.906 087 15351.89 30.13 53538.31 88888.00 2015-03-28 18:41:35.406 087 15351.89 30.14 53538.31 88888.00 2015-03-28 18:41:35.906 087 15351.89 30.15 53538.41 88888.00 2015-03-28 18:41:36.406 087 15351.94 30.13 53538.48 88888.00 2015-03-28 18:41:36.906 087 15351.96 30.09 53538.43 88888.00 2015-03-28 18:41:37.406 087 15351.95 30.09 53538.31 88888.00 2015-03-28 18:41:37.906 087 15351.92 30.04 53538.23 88888.00 2015-03-28 18:41:38.406 087 15351.96 30.05 53538.32 88888.00 2015-03-28 18:41:38.906 087 15352.02 30.06 53538.39 88888.00 2015-03-28 18:41:39.406 087 15352.07 30.06 53538.46 88888.00 2015-03-28 18:41:39.906 087 15352.07 30.10 53538.47 88888.00 2015-03-28 18:41:40.406 087 15352.03 30.05 53538.40 88888.00 2015-03-28 18:41:40.906 087 15352.04 30.06 53538.26 88888.00 2015-03-28 18:41:41.406 087 15352.10 30.04 53538.19 88888.00 2015-03-28 18:41:41.906 087 15352.13 30.01 53538.19 88888.00 2015-03-28 18:41:42.406 087 15352.10 30.01 53538.25 88888.00 2015-03-28 18:41:42.906 087 15352.10 30.01 53538.39 88888.00 2015-03-28 18:41:43.406 087 15352.18 29.98 53538.54 88888.00 2015-03-28 18:41:43.906 087 15352.18 30.00 53538.56 88888.00 2015-03-28 18:41:44.406 087 15352.17 29.96 53538.53 88888.00 2015-03-28 18:41:44.906 087 15352.19 29.94 53538.44 88888.00 2015-03-28 18:41:45.406 087 15352.17 29.94 53538.38 88888.00 2015-03-28 18:41:45.906 087 15352.11 29.90 53538.38 88888.00 2015-03-28 18:41:46.406 087 15352.14 29.90 53538.44 88888.00 2015-03-28 18:41:46.906 087 15352.22 29.88 53538.52 88888.00 2015-03-28 18:41:47.406 087 15352.21 29.87 53538.52 88888.00 2015-03-28 18:41:47.906 087 15352.22 29.85 53538.52 88888.00 2015-03-28 18:41:48.406 087 15352.21 29.85 53538.43 88888.00 2015-03-28 18:41:48.906 087 15352.22 29.88 53538.31 88888.00 2015-03-28 18:41:49.406 087 15352.17 29.88 53538.24 88888.00 2015-03-28 18:41:49.906 087 15352.18 29.80 53538.26 88888.00 2015-03-28 18:41:50.406 087 15352.17 29.80 53538.33 88888.00 2015-03-28 18:41:50.906 087 15352.18 29.81 53538.45 88888.00 2015-03-28 18:41:51.406 087 15352.30 29.85 53538.55 88888.00 2015-03-28 18:41:51.906 087 15352.32 29.83 53538.52 88888.00 2015-03-28 18:41:52.406 087 15352.26 29.80 53538.42 88888.00 2015-03-28 18:41:52.906 087 15352.20 29.78 53538.31 88888.00 2015-03-28 18:41:53.406 087 15352.20 29.70 53538.23 88888.00 2015-03-28 18:41:53.906 087 15352.25 29.68 53538.23 88888.00 2015-03-28 18:41:54.406 087 15352.22 29.66 53538.20 88888.00 2015-03-28 18:41:54.906 087 15352.18 29.67 53538.21 88888.00 2015-03-28 18:41:55.406 087 15352.14 29.66 53538.31 88888.00 2015-03-28 18:41:55.906 087 15352.18 29.62 53538.46 88888.00 2015-03-28 18:41:56.406 087 15352.22 29.62 53538.53 88888.00 2015-03-28 18:41:56.906 087 15352.22 29.62 53538.50 88888.00 2015-03-28 18:41:57.406 087 15352.19 29.60 53538.40 88888.00 2015-03-28 18:41:57.906 087 15352.18 29.61 53538.31 88888.00 2015-03-28 18:41:58.406 087 15352.18 29.57 53538.19 88888.00 2015-03-28 18:41:58.906 087 15352.16 29.58 53538.19 88888.00 2015-03-28 18:41:59.406 087 15352.19 29.57 53538.24 88888.00 2015-03-28 18:41:59.906 087 15352.19 29.53 53538.31 88888.00 2015-03-28 18:42:00.406 087 15352.25 29.52 53538.37 88888.00 2015-03-28 18:42:00.906 087 15352.27 29.48 53538.42 88888.00 2015-03-28 18:42:01.406 087 15352.25 29.48 53538.40 88888.00 2015-03-28 18:42:01.906 087 15352.26 29.40 53538.39 88888.00 2015-03-28 18:42:02.406 087 15352.30 29.42 53538.38 88888.00 2015-03-28 18:42:02.906 087 15352.28 29.43 53538.30 88888.00 2015-03-28 18:42:03.406 087 15352.25 29.36 53538.22 88888.00 2015-03-28 18:42:03.906 087 15352.25 29.34 53538.20 88888.00 2015-03-28 18:42:04.406 087 15352.27 29.33 53538.19 88888.00 2015-03-28 18:42:04.906 087 15352.27 29.33 53538.23 88888.00 2015-03-28 18:42:05.406 087 15352.32 29.34 53538.32 88888.00 2015-03-28 18:42:05.906 087 15352.40 29.31 53538.38 88888.00 2015-03-28 18:42:06.406 087 15352.46 29.32 53538.44 88888.00 2015-03-28 18:42:06.906 087 15352.48 29.37 53538.48 88888.00 2015-03-28 18:42:07.406 087 15352.53 29.28 53538.47 88888.00 2015-03-28 18:42:07.906 087 15352.53 29.25 53538.43 88888.00 2015-03-28 18:42:08.406 087 15352.57 29.24 53538.37 88888.00 2015-03-28 18:42:08.906 087 15352.57 29.20 53538.34 88888.00 2015-03-28 18:42:09.406 087 15352.59 29.20 53538.27 88888.00 2015-03-28 18:42:09.906 087 15352.63 29.21 53538.22 88888.00 2015-03-28 18:42:10.406 087 15352.62 29.15 53538.14 88888.00 2015-03-28 18:42:10.906 087 15352.68 29.17 53538.07 88888.00 2015-03-28 18:42:11.406 087 15352.66 29.10 53538.05 88888.00 2015-03-28 18:42:11.906 087 15352.66 29.09 53538.11 88888.00 2015-03-28 18:42:12.406 087 15352.64 29.05 53538.19 88888.00 2015-03-28 18:42:12.906 087 15352.67 29.03 53538.24 88888.00 2015-03-28 18:42:13.406 087 15352.69 28.99 53538.24 88888.00 2015-03-28 18:42:13.906 087 15352.71 28.94 53538.21 88888.00 2015-03-28 18:42:14.406 087 15352.72 28.94 53538.21 88888.00 2015-03-28 18:42:14.906 087 15352.73 28.92 53538.23 88888.00 2015-03-28 18:42:15.406 087 15352.77 28.90 53538.22 88888.00 2015-03-28 18:42:15.906 087 15352.78 28.88 53538.22 88888.00 2015-03-28 18:42:16.406 087 15352.80 28.90 53538.17 88888.00 2015-03-28 18:42:16.906 087 15352.86 28.84 53538.16 88888.00 2015-03-28 18:42:17.406 087 15352.87 28.75 53538.16 88888.00 2015-03-28 18:42:17.906 087 15352.89 28.74 53538.17 88888.00 2015-03-28 18:42:18.406 087 15352.91 28.66 53538.17 88888.00 2015-03-28 18:42:18.906 087 15352.94 28.64 53538.24 88888.00 2015-03-28 18:42:19.406 087 15353.01 28.64 53538.30 88888.00 2015-03-28 18:42:19.906 087 15353.05 28.66 53538.33 88888.00 2015-03-28 18:42:20.406 087 15353.12 28.65 53538.31 88888.00 2015-03-28 18:42:20.906 087 15353.17 28.62 53538.29 88888.00 2015-03-28 18:42:21.406 087 15353.14 28.64 53538.29 88888.00 2015-03-28 18:42:21.906 087 15353.18 28.62 53538.30 88888.00 2015-03-28 18:42:22.406 087 15353.20 28.58 53538.31 88888.00 2015-03-28 18:42:22.906 087 15353.22 28.59 53538.31 88888.00 2015-03-28 18:42:23.406 087 15353.21 28.63 53538.34 88888.00 2015-03-28 18:42:23.906 087 15353.23 28.60 53538.42 88888.00 2015-03-28 18:42:24.406 087 15353.27 28.67 53538.42 88888.00 2015-03-28 18:42:24.906 087 15353.29 28.69 53538.42 88888.00 2015-03-28 18:42:25.406 087 15353.36 28.72 53538.39 88888.00 2015-03-28 18:42:25.906 087 15353.38 28.65 53538.38 88888.00 2015-03-28 18:42:26.406 087 15353.37 28.66 53538.37 88888.00 2015-03-28 18:42:26.906 087 15353.38 28.72 53538.38 88888.00 2015-03-28 18:42:27.406 087 15353.41 28.71 53538.41 88888.00 2015-03-28 18:42:27.906 087 15353.41 28.75 53538.37 88888.00 2015-03-28 18:42:28.406 087 15353.44 28.76 53538.30 88888.00 2015-03-28 18:42:28.906 087 15353.37 28.80 53538.16 88888.00 2015-03-28 18:42:29.406 087 15353.41 28.83 53538.07 88888.00 2015-03-28 18:42:29.906 087 15353.45 28.89 53538.06 88888.00 2015-03-28 18:42:30.406 087 15353.50 28.94 53538.12 88888.00 2015-03-28 18:42:30.906 087 15353.61 28.94 53538.19 88888.00 2015-03-28 18:42:31.406 087 15353.59 28.93 53538.23 88888.00 2015-03-28 18:42:31.906 087 15353.58 29.02 53538.31 88888.00 2015-03-28 18:42:32.406 087 15353.61 29.05 53538.35 88888.00 2015-03-28 18:42:32.906 087 15353.66 29.11 53538.32 88888.00 2015-03-28 18:42:33.406 087 15353.62 29.08 53538.22 88888.00 2015-03-28 18:42:33.906 087 15353.63 29.07 53538.12 88888.00 2015-03-28 18:42:34.406 087 15353.63 29.16 53538.02 88888.00 2015-03-28 18:42:34.906 087 15353.72 29.20 53538.07 88888.00 2015-03-28 18:42:35.406 087 15353.73 29.20 53538.18 88888.00 2015-03-28 18:42:35.906 087 15353.72 29.25 53538.31 88888.00 2015-03-28 18:42:36.406 087 15353.73 29.26 53538.39 88888.00 2015-03-28 18:42:36.906 087 15353.71 29.26 53538.42 88888.00 2015-03-28 18:42:37.406 087 15353.68 29.23 53538.41 88888.00 2015-03-28 18:42:37.906 087 15353.68 29.26 53538.39 88888.00 2015-03-28 18:42:38.406 087 15353.68 29.34 53538.30 88888.00 2015-03-28 18:42:38.906 087 15353.66 29.48 53538.22 88888.00 2015-03-28 18:42:39.406 087 15353.65 29.58 53538.22 88888.00 2015-03-28 18:42:39.906 087 15353.66 29.61 53538.26 88888.00 2015-03-28 18:42:40.406 087 15353.67 29.66 53538.31 88888.00 2015-03-28 18:42:40.906 087 15353.68 29.69 53538.37 88888.00 2015-03-28 18:42:41.406 087 15353.70 29.68 53538.43 88888.00 2015-03-28 18:42:41.906 087 15353.66 29.66 53538.47 88888.00 2015-03-28 18:42:42.406 087 15353.57 29.64 53538.45 88888.00 2015-03-28 18:42:42.906 087 15353.56 29.66 53538.43 88888.00 2015-03-28 18:42:43.406 087 15353.57 29.74 53538.36 88888.00 2015-03-28 18:42:43.906 087 15353.55 29.80 53538.24 88888.00 2015-03-28 18:42:44.406 087 15353.59 29.80 53538.21 88888.00 2015-03-28 18:42:44.906 087 15353.62 29.81 53538.24 88888.00 2015-03-28 18:42:45.406 087 15353.54 29.83 53538.24 88888.00 2015-03-28 18:42:45.906 087 15353.59 29.81 53538.30 88888.00 2015-03-28 18:42:46.406 087 15353.67 29.87 53538.39 88888.00 2015-03-28 18:42:46.906 087 15353.65 29.90 53538.42 88888.00 2015-03-28 18:42:47.406 087 15353.70 29.89 53538.42 88888.00 2015-03-28 18:42:47.906 087 15353.67 29.94 53538.40 88888.00 2015-03-28 18:42:48.406 087 15353.63 29.96 53538.40 88888.00 2015-03-28 18:42:48.906 087 15353.68 29.92 53538.38 88888.00 2015-03-28 18:42:49.406 087 15353.68 29.93 53538.26 88888.00 2015-03-28 18:42:49.906 087 15353.64 29.95 53538.15 88888.00 2015-03-28 18:42:50.406 087 15353.70 29.98 53538.18 88888.00 2015-03-28 18:42:50.906 087 15353.73 29.96 53538.30 88888.00 2015-03-28 18:42:51.406 087 15353.71 30.00 53538.40 88888.00 2015-03-28 18:42:51.906 087 15353.72 29.96 53538.43 88888.00 2015-03-28 18:42:52.406 087 15353.70 29.95 53538.43 88888.00 2015-03-28 18:42:52.906 087 15353.72 29.96 53538.44 88888.00 2015-03-28 18:42:53.406 087 15353.72 29.98 53538.38 88888.00 2015-03-28 18:42:53.906 087 15353.68 30.01 53538.30 88888.00 2015-03-28 18:42:54.406 087 15353.74 29.98 53538.26 88888.00 2015-03-28 18:42:54.906 087 15353.77 30.01 53538.22 88888.00 2015-03-28 18:42:55.406 087 15353.75 30.04 53538.21 88888.00 2015-03-28 18:42:55.906 087 15353.79 30.04 53538.27 88888.00 2015-03-28 18:42:56.406 087 15353.85 30.04 53538.37 88888.00 2015-03-28 18:42:56.906 087 15353.86 30.05 53538.40 88888.00 2015-03-28 18:42:57.406 087 15353.86 30.05 53538.36 88888.00 2015-03-28 18:42:57.906 087 15353.84 30.09 53538.32 88888.00 2015-03-28 18:42:58.406 087 15353.79 30.11 53538.22 88888.00 2015-03-28 18:42:58.906 087 15353.73 30.11 53538.07 88888.00 2015-03-28 18:42:59.406 087 15353.77 30.15 53538.06 88888.00 2015-03-28 18:42:59.906 087 15353.80 30.19 53538.13 88888.00 2015-03-28 18:43:00.406 087 15353.71 30.21 53538.21 88888.00 2015-03-28 18:43:00.906 087 15353.65 30.16 53538.32 88888.00 2015-03-28 18:43:01.406 087 15353.59 30.18 53538.31 88888.00 2015-03-28 18:43:01.906 087 15353.58 30.23 53538.34 88888.00 2015-03-28 18:43:02.406 087 15353.54 30.26 53538.32 88888.00 2015-03-28 18:43:02.906 087 15353.49 30.26 53538.26 88888.00 2015-03-28 18:43:03.406 087 15353.48 30.26 53538.16 88888.00 2015-03-28 18:43:03.906 087 15353.46 30.26 53538.04 88888.00 2015-03-28 18:43:04.406 087 15353.47 30.29 53538.01 88888.00 2015-03-28 18:43:04.906 087 15353.46 30.26 53538.05 88888.00 2015-03-28 18:43:05.406 087 15353.40 30.20 53538.13 88888.00 2015-03-28 18:43:05.906 087 15353.35 30.18 53538.13 88888.00 2015-03-28 18:43:06.406 087 15353.35 30.19 53538.10 88888.00 2015-03-28 18:43:06.906 087 15353.36 30.19 53538.12 88888.00 2015-03-28 18:43:07.406 087 15353.34 30.21 53538.10 88888.00 2015-03-28 18:43:07.906 087 15353.34 30.24 53538.10 88888.00 2015-03-28 18:43:08.406 087 15353.36 30.27 53538.01 88888.00 2015-03-28 18:43:08.906 087 15353.32 30.27 53537.89 88888.00 2015-03-28 18:43:09.406 087 15353.29 30.18 53537.80 88888.00 2015-03-28 18:43:09.906 087 15353.34 30.12 53537.82 88888.00 2015-03-28 18:43:10.406 087 15353.35 30.11 53537.89 88888.00 2015-03-28 18:43:10.906 087 15353.36 30.12 53537.95 88888.00 2015-03-28 18:43:11.406 087 15353.35 30.10 53537.99 88888.00 2015-03-28 18:43:11.906 087 15353.34 30.07 53538.01 88888.00 2015-03-28 18:43:12.406 087 15353.32 30.06 53538.00 88888.00 2015-03-28 18:43:12.906 087 15353.29 30.04 53537.91 88888.00 2015-03-28 18:43:13.406 087 15353.27 30.05 53537.85 88888.00 2015-03-28 18:43:13.906 087 15353.23 30.04 53537.81 88888.00 2015-03-28 18:43:14.406 087 15353.31 30.05 53537.79 88888.00 2015-03-28 18:43:14.906 087 15353.36 30.05 53537.85 88888.00 2015-03-28 18:43:15.406 087 15353.35 30.05 53537.91 88888.00 2015-03-28 18:43:15.906 087 15353.37 30.07 53537.98 88888.00 2015-03-28 18:43:16.406 087 15353.38 30.05 53538.00 88888.00 2015-03-28 18:43:16.906 087 15353.39 30.03 53537.92 88888.00 2015-03-28 18:43:17.406 087 15353.34 30.03 53537.76 88888.00 2015-03-28 18:43:17.906 087 15353.36 30.05 53537.67 88888.00 2015-03-28 18:43:18.406 087 15353.41 30.07 53537.76 88888.00 2015-03-28 18:43:18.906 087 15353.44 30.05 53537.90 88888.00 2015-03-28 18:43:19.406 087 15353.46 30.09 53538.00 88888.00 2015-03-28 18:43:19.906 087 15353.49 30.06 53538.01 88888.00 2015-03-28 18:43:20.406 087 15353.46 30.02 53537.97 88888.00 2015-03-28 18:43:20.906 087 15353.44 30.00 53537.82 88888.00 2015-03-28 18:43:21.406 087 15353.50 30.01 53537.71 88888.00 2015-03-28 18:43:21.906 087 15353.56 30.02 53537.83 88888.00 2015-03-28 18:43:22.406 087 15353.59 30.05 53537.97 88888.00 2015-03-28 18:43:22.906 087 15353.64 30.10 53538.02 88888.00 2015-03-28 18:43:23.406 087 15353.64 30.07 53538.01 88888.00 2015-03-28 18:43:23.906 087 15353.63 30.03 53537.89 88888.00 2015-03-28 18:43:24.406 087 15353.63 30.05 53537.72 88888.00 2015-03-28 18:43:24.906 087 15353.66 30.06 53537.75 88888.00 2015-03-28 18:43:25.406 087 15353.68 30.06 53537.82 88888.00 2015-03-28 18:43:25.906 087 15353.64 30.09 53537.92 88888.00 2015-03-28 18:43:26.406 087 15353.63 30.11 53537.91 88888.00 2015-03-28 18:43:26.906 087 15353.70 30.12 53537.76 88888.00 2015-03-28 18:43:27.406 087 15353.63 30.10 53537.61 88888.00 2015-03-28 18:43:27.906 087 15353.67 30.12 53537.70 88888.00 2015-03-28 18:43:28.406 087 15353.73 30.16 53537.85 88888.00 2015-03-28 18:43:28.906 087 15353.74 30.18 53537.90 88888.00 2015-03-28 18:43:29.406 087 15353.71 30.14 53537.77 88888.00 2015-03-28 18:43:29.906 087 15353.70 30.12 53537.63 88888.00 2015-03-28 18:43:30.406 087 15353.74 30.11 53537.66 88888.00 2015-03-28 18:43:30.906 087 15353.76 30.11 53537.82 88888.00 2015-03-28 18:43:31.406 087 15353.77 30.15 53537.86 88888.00 2015-03-28 18:43:31.906 087 15353.74 30.18 53537.75 88888.00 2015-03-28 18:43:32.406 087 15353.75 30.16 53537.58 88888.00 2015-03-28 18:43:32.906 087 15353.74 30.18 53537.55 88888.00 2015-03-28 18:43:33.406 087 15353.80 30.20 53537.67 88888.00 2015-03-28 18:43:33.906 087 15353.71 30.19 53537.74 88888.00 2015-03-28 18:43:34.406 087 15353.63 30.20 53537.67 88888.00 2015-03-28 18:43:34.906 087 15353.64 30.21 53537.56 88888.00 2015-03-28 18:43:35.406 087 15353.73 30.19 53537.57 88888.00 2015-03-28 18:43:35.906 087 15353.77 30.14 53537.67 88888.00 2015-03-28 18:43:36.406 087 15353.77 30.10 53537.74 88888.00 2015-03-28 18:43:36.906 087 15353.72 30.11 53537.70 88888.00 2015-03-28 18:43:37.406 087 15353.68 30.09 53537.56 88888.00 2015-03-28 18:43:37.906 087 15353.74 30.10 53537.58 88888.00 2015-03-28 18:43:38.406 087 15353.75 30.09 53537.70 88888.00 2015-03-28 18:43:38.906 087 15353.70 30.18 53537.70 88888.00 2015-03-28 18:43:39.406 087 15353.62 30.15 53537.61 88888.00 2015-03-28 18:43:39.906 087 15353.59 30.18 53537.54 88888.00 2015-03-28 18:43:40.406 087 15353.64 30.20 53537.56 88888.00 2015-03-28 18:43:40.906 087 15353.68 30.20 53537.66 88888.00 2015-03-28 18:43:41.406 087 15353.64 30.18 53537.76 88888.00 2015-03-28 18:43:41.906 087 15353.67 30.18 53537.79 88888.00 2015-03-28 18:43:42.406 087 15353.62 30.21 53537.70 88888.00 2015-03-28 18:43:42.906 087 15353.57 30.29 53537.59 88888.00 2015-03-28 18:43:43.406 087 15353.63 30.29 53537.57 88888.00 2015-03-28 18:43:43.906 087 15353.68 30.28 53537.69 88888.00 2015-03-28 18:43:44.406 087 15353.68 30.29 53537.76 88888.00 2015-03-28 18:43:44.906 087 15353.63 30.24 53537.70 88888.00 2015-03-28 18:43:45.406 087 15353.59 30.26 53537.54 88888.00 2015-03-28 18:43:45.906 087 15353.65 30.27 53537.49 88888.00 2015-03-28 18:43:46.406 087 15353.71 30.24 53537.59 88888.00 2015-03-28 18:43:46.906 087 15353.75 30.24 53537.72 88888.00 2015-03-28 18:43:47.406 087 15353.68 30.28 53537.70 88888.00 2015-03-28 18:43:47.906 087 15353.62 30.29 53537.61 88888.00 2015-03-28 18:43:48.406 087 15353.58 30.30 53537.56 88888.00 2015-03-28 18:43:48.906 087 15353.59 30.32 53537.59 88888.00 2015-03-28 18:43:49.406 087 15353.61 30.32 53537.71 88888.00 2015-03-28 18:43:49.906 087 15353.63 30.38 53537.74 88888.00 2015-03-28 18:43:50.406 087 15353.58 30.39 53537.65 88888.00 2015-03-28 18:43:50.906 087 15353.54 30.39 53537.54 88888.00 2015-03-28 18:43:51.406 087 15353.53 30.40 53537.53 88888.00 2015-03-28 18:43:51.906 087 15353.57 30.39 53537.60 88888.00 2015-03-28 18:43:52.406 087 15353.56 30.38 53537.69 88888.00 2015-03-28 18:43:52.906 087 15353.56 30.38 53537.64 88888.00 2015-03-28 18:43:53.406 087 15353.50 30.40 53537.53 88888.00 2015-03-28 18:43:53.906 087 15353.47 30.39 53537.52 88888.00 2015-03-28 18:43:54.406 087 15353.43 30.38 53537.60 88888.00 2015-03-28 18:43:54.906 087 15353.44 30.39 53537.67 88888.00 2015-03-28 18:43:55.406 087 15353.45 30.39 53537.76 88888.00 2015-03-28 18:43:55.906 087 15353.40 30.40 53537.74 88888.00 2015-03-28 18:43:56.406 087 15353.41 30.44 53537.59 88888.00 2015-03-28 18:43:56.906 087 15353.37 30.38 53537.46 88888.00 2015-03-28 18:43:57.406 087 15353.35 30.39 53537.55 88888.00 2015-03-28 18:43:57.906 087 15353.35 30.38 53537.67 88888.00 2015-03-28 18:43:58.406 087 15353.39 30.37 53537.71 88888.00 2015-03-28 18:43:58.906 087 15353.37 30.46 53537.71 88888.00 2015-03-28 18:43:59.406 087 15353.32 30.47 53537.65 88888.00 2015-03-28 18:43:59.906 087 15353.31 30.45 53537.55 88888.00 2015-03-28 18:44:00.406 087 15353.28 30.45 53537.60 88888.00 2015-03-28 18:44:00.906 087 15353.28 30.45 53537.64 88888.00 2015-03-28 18:44:01.406 087 15353.31 30.42 53537.72 88888.00 2015-03-28 18:44:01.906 087 15353.35 30.42 53537.79 88888.00 2015-03-28 18:44:02.406 087 15353.32 30.39 53537.79 88888.00 2015-03-28 18:44:02.906 087 15353.29 30.35 53537.79 88888.00 2015-03-28 18:44:03.406 087 15353.23 30.31 53537.69 88888.00 2015-03-28 18:44:03.906 087 15353.23 30.31 53537.59 88888.00 2015-03-28 18:44:04.406 087 15353.27 30.32 53537.61 88888.00 2015-03-28 18:44:04.906 087 15353.26 30.30 53537.76 88888.00 2015-03-28 18:44:05.406 087 15353.25 30.29 53537.86 88888.00 2015-03-28 18:44:05.906 087 15353.25 30.29 53537.89 88888.00 2015-03-28 18:44:06.406 087 15353.22 30.29 53537.90 88888.00 2015-03-28 18:44:06.906 087 15353.19 30.30 53537.91 88888.00 2015-03-28 18:44:07.406 087 15353.17 30.32 53537.85 88888.00 2015-03-28 18:44:07.906 087 15353.14 30.32 53537.80 88888.00 2015-03-28 18:44:08.406 087 15353.16 30.30 53537.70 88888.00 2015-03-28 18:44:08.906 087 15353.19 30.31 53537.72 88888.00 2015-03-28 18:44:09.406 087 15353.30 30.28 53537.84 88888.00 2015-03-28 18:44:09.906 087 15353.32 30.12 53537.93 88888.00 2015-03-28 18:44:10.406 087 15353.30 30.12 53537.98 88888.00 2015-03-28 18:44:10.906 087 15353.34 30.13 53538.03 88888.00 2015-03-28 18:44:11.406 087 15353.35 30.16 53537.98 88888.00 2015-03-28 18:44:11.906 087 15353.31 30.19 53537.87 88888.00 2015-03-28 18:44:12.406 087 15353.32 30.16 53537.81 88888.00 2015-03-28 18:44:12.906 087 15353.39 30.11 53537.77 88888.00 2015-03-28 18:44:13.406 087 15353.37 30.07 53537.80 88888.00 2015-03-28 18:44:13.906 087 15353.40 30.05 53537.86 88888.00 2015-03-28 18:44:14.406 087 15353.41 30.02 53537.90 88888.00 2015-03-28 18:44:14.906 087 15353.39 30.07 53537.97 88888.00 2015-03-28 18:44:15.406 087 15353.37 30.12 53537.99 88888.00 2015-03-28 18:44:15.906 087 15353.41 30.11 53537.97 88888.00 2015-03-28 18:44:16.406 087 15353.41 30.02 53537.87 88888.00 2015-03-28 18:44:16.906 087 15353.43 30.02 53537.75 88888.00 2015-03-28 18:44:17.406 087 15353.47 30.02 53537.82 88888.00 2015-03-28 18:44:17.906 087 15353.50 30.01 53537.95 88888.00 2015-03-28 18:44:18.406 087 15353.52 29.98 53538.07 88888.00 2015-03-28 18:44:18.906 087 15353.52 29.97 53538.12 88888.00 2015-03-28 18:44:19.406 087 15353.52 30.00 53538.10 88888.00 2015-03-28 18:44:19.906 087 15353.52 30.02 53537.99 88888.00 2015-03-28 18:44:20.406 087 15353.54 30.04 53537.90 88888.00 2015-03-28 18:44:20.906 087 15353.53 30.11 53537.89 88888.00 2015-03-28 18:44:21.406 087 15353.56 30.02 53537.97 88888.00 2015-03-28 18:44:21.906 087 15353.62 29.96 53538.06 88888.00 2015-03-28 18:44:22.406 087 15353.66 29.98 53538.13 88888.00 2015-03-28 18:44:22.906 087 15353.68 29.97 53538.16 88888.00 2015-03-28 18:44:23.406 087 15353.75 29.95 53538.12 88888.00 2015-03-28 18:44:23.906 087 15353.75 29.96 53538.06 88888.00 2015-03-28 18:44:24.406 087 15353.70 29.92 53537.95 88888.00 2015-03-28 18:44:24.906 087 15353.72 29.84 53537.95 88888.00 2015-03-28 18:44:25.406 087 15353.79 29.79 53538.09 88888.00 2015-03-28 18:44:25.906 087 15353.82 29.80 53538.21 88888.00 2015-03-28 18:44:26.406 087 15353.76 29.80 53538.24 88888.00 2015-03-28 18:44:26.906 087 15353.74 29.81 53538.20 88888.00 2015-03-28 18:44:27.406 087 15353.71 29.86 53538.10 88888.00 2015-03-28 18:44:27.906 087 15353.68 29.90 53538.01 88888.00 2015-03-28 18:44:28.406 087 15353.74 29.89 53538.03 88888.00 2015-03-28 18:44:28.906 087 15353.75 29.90 53538.14 88888.00 2015-03-28 18:44:29.406 087 15353.79 29.92 53538.23 88888.00 2015-03-28 18:44:29.906 087 15353.81 29.87 53538.31 88888.00 2015-03-28 18:44:30.406 087 15353.79 29.78 53538.39 88888.00 2015-03-28 18:44:30.906 087 15353.80 29.75 53538.36 88888.00 2015-03-28 18:44:31.406 087 15353.80 29.77 53538.24 88888.00 2015-03-28 18:44:31.906 087 15353.83 29.83 53538.15 88888.00 2015-03-28 18:44:32.406 087 15353.91 29.80 53538.14 88888.00 2015-03-28 18:44:32.906 087 15353.99 29.83 53538.24 88888.00 2015-03-28 18:44:33.406 087 15354.03 29.84 53538.34 88888.00 2015-03-28 18:44:33.906 087 15354.09 29.83 53538.40 88888.00 2015-03-28 18:44:34.406 087 15354.08 29.86 53538.35 88888.00 2015-03-28 18:44:34.906 087 15354.02 29.88 53538.23 88888.00 2015-03-28 18:44:35.406 087 15354.04 29.88 53538.14 88888.00 2015-03-28 18:44:35.906 087 15354.11 29.86 53538.21 88888.00 2015-03-28 18:44:36.406 087 15354.18 29.86 53538.38 88888.00 2015-03-28 18:44:36.906 087 15354.22 29.84 53538.44 88888.00 2015-03-28 18:44:37.406 087 15354.22 29.84 53538.38 88888.00 2015-03-28 18:44:37.906 087 15354.22 29.84 53538.23 88888.00 2015-03-28 18:44:38.406 087 15354.36 29.83 53538.15 88888.00 2015-03-28 18:44:38.906 087 15354.37 29.81 53538.23 88888.00 2015-03-28 18:44:39.406 087 15354.34 29.83 53538.36 88888.00 2015-03-28 18:44:39.906 087 15354.30 29.80 53538.39 88888.00 2015-03-28 18:44:40.406 087 15354.27 29.80 53538.21 88888.00 2015-03-28 18:44:40.906 087 15354.31 29.87 53538.17 88888.00 2015-03-28 18:44:41.406 087 15354.38 29.90 53538.32 88888.00 2015-03-28 18:44:41.906 087 15354.42 29.89 53538.42 88888.00 2015-03-28 18:44:42.406 087 15354.37 29.86 53538.44 88888.00 2015-03-28 18:44:42.906 087 15354.40 29.85 53538.33 88888.00 2015-03-28 18:44:43.406 087 15354.42 29.84 53538.23 88888.00 2015-03-28 18:44:43.906 087 15354.47 29.84 53538.25 88888.00 2015-03-28 18:44:44.406 087 15354.49 29.81 53538.40 88888.00 2015-03-28 18:44:44.906 087 15354.51 29.79 53538.50 88888.00 2015-03-28 18:44:45.406 087 15354.51 29.81 53538.39 88888.00 2015-03-28 18:44:45.906 087 15354.47 29.84 53538.27 88888.00 2015-03-28 18:44:46.406 087 15354.56 29.83 53538.38 88888.00 2015-03-28 18:44:46.906 087 15354.62 29.79 53538.54 88888.00 2015-03-28 18:44:47.406 087 15354.62 29.72 53538.57 88888.00 2015-03-28 18:44:47.906 087 15354.56 29.64 53538.48 88888.00 2015-03-28 18:44:48.406 087 15354.60 29.69 53538.44 88888.00 2015-03-28 18:44:48.906 087 15354.62 29.76 53538.50 88888.00 2015-03-28 18:44:49.406 087 15354.65 29.72 53538.59 88888.00 2015-03-28 18:44:49.906 087 15354.65 29.72 53538.56 88888.00 2015-03-28 18:44:50.406 087 15354.66 29.71 53538.42 88888.00 2015-03-28 18:44:50.906 087 15354.70 29.70 53538.32 88888.00 2015-03-28 18:44:51.406 087 15354.79 29.69 53538.47 88888.00 2015-03-28 18:44:51.906 087 15354.80 29.70 53538.64 88888.00 2015-03-28 18:44:52.406 087 15354.76 29.67 53538.55 88888.00 2015-03-28 18:44:52.906 087 15354.82 29.66 53538.44 88888.00 2015-03-28 18:44:53.406 087 15354.94 29.66 53538.51 88888.00 2015-03-28 18:44:53.906 087 15354.97 29.61 53538.64 88888.00 2015-03-28 18:44:54.406 087 15354.95 29.64 53538.61 88888.00 2015-03-28 18:44:54.906 087 15354.98 29.68 53538.50 88888.00 2015-03-28 18:44:55.406 087 15355.04 29.69 53538.48 88888.00 2015-03-28 18:44:55.906 087 15355.06 29.71 53538.59 88888.00 2015-03-28 18:44:56.406 087 15355.01 29.70 53538.65 88888.00 2015-03-28 18:44:56.906 087 15355.04 29.70 53538.51 88888.00 2015-03-28 18:44:57.406 087 15355.10 29.68 53538.47 88888.00 2015-03-28 18:44:57.906 087 15355.12 29.66 53538.57 88888.00 2015-03-28 18:44:58.406 087 15355.13 29.63 53538.61 88888.00 2015-03-28 18:44:58.906 087 15355.12 29.64 53538.51 88888.00 2015-03-28 18:44:59.406 087 15355.12 29.62 53538.54 88888.00 2015-03-28 18:44:59.906 087 15355.21 29.63 53538.65 88888.00 2015-03-28 18:45:00.406 087 15355.18 29.62 53538.63 88888.00 2015-03-28 18:45:00.906 087 15355.19 29.62 53538.54 88888.00 2015-03-28 18:45:01.406 087 15355.28 29.60 53538.58 88888.00 2015-03-28 18:45:01.906 087 15355.31 29.60 53538.68 88888.00 2015-03-28 18:45:02.406 087 15355.34 29.58 53538.64 88888.00 2015-03-28 18:45:02.906 087 15355.33 29.62 53538.56 88888.00 2015-03-28 18:45:03.406 087 15355.39 29.60 53538.71 88888.00 2015-03-28 18:45:03.906 087 15355.42 29.55 53538.72 88888.00 2015-03-28 18:45:04.406 087 15355.39 29.59 53538.57 88888.00 2015-03-28 18:45:04.906 087 15355.42 29.64 53538.65 88888.00 2015-03-28 18:45:05.406 087 15355.44 29.63 53538.80 88888.00 2015-03-28 18:45:05.906 087 15355.43 29.59 53538.71 88888.00 2015-03-28 18:45:06.406 087 15355.43 29.61 53538.61 88888.00 2015-03-28 18:45:06.906 087 15355.45 29.62 53538.74 88888.00 2015-03-28 18:45:07.406 087 15355.51 29.61 53538.76 88888.00 2015-03-28 18:45:07.906 087 15355.46 29.61 53538.58 88888.00 2015-03-28 18:45:08.406 087 15355.53 29.55 53538.70 88888.00 2015-03-28 18:45:08.906 087 15355.55 29.52 53538.77 88888.00 2015-03-28 18:45:09.406 087 15355.51 29.54 53538.63 88888.00 2015-03-28 18:45:09.906 087 15355.54 29.53 53538.61 88888.00 2015-03-28 18:45:10.406 087 15355.61 29.49 53538.76 88888.00 2015-03-28 18:45:10.906 087 15355.63 29.51 53538.75 88888.00 2015-03-28 18:45:11.406 087 15355.57 29.53 53538.66 88888.00 2015-03-28 18:45:11.906 087 15355.65 29.52 53538.76 88888.00 2015-03-28 18:45:12.406 087 15355.62 29.51 53538.81 88888.00 2015-03-28 18:45:12.906 087 15355.63 29.51 53538.71 88888.00 2015-03-28 18:45:13.406 087 15355.70 29.55 53538.79 88888.00 2015-03-28 18:45:13.906 087 15355.70 29.60 53538.86 88888.00 2015-03-28 18:45:14.406 087 15355.61 29.62 53538.77 88888.00 2015-03-28 18:45:14.906 087 15355.67 29.59 53538.83 88888.00 2015-03-28 18:45:15.406 087 15355.69 29.55 53538.93 88888.00 2015-03-28 18:45:15.906 087 15355.66 29.52 53538.84 88888.00 2015-03-28 18:45:16.406 087 15355.67 29.53 53538.83 88888.00 2015-03-28 18:45:16.906 087 15355.73 29.58 53539.03 88888.00 2015-03-28 18:45:17.406 087 15355.69 29.61 53539.03 88888.00 2015-03-28 18:45:17.906 087 15355.69 29.64 53538.93 88888.00 2015-03-28 18:45:18.406 087 15355.67 29.67 53539.03 88888.00 2015-03-28 18:45:18.906 087 15355.72 29.64 53539.15 88888.00 2015-03-28 18:45:19.406 087 15355.72 29.66 53538.98 88888.00 2015-03-28 18:45:19.906 087 15355.79 29.69 53538.96 88888.00 2015-03-28 18:45:20.406 087 15355.91 29.72 53539.14 88888.00 2015-03-28 18:45:20.906 087 15355.84 29.76 53539.11 88888.00 2015-03-28 18:45:21.406 087 15355.80 29.71 53538.95 88888.00 2015-03-28 18:45:21.906 087 15355.84 29.74 53539.03 88888.00 2015-03-28 18:45:22.406 087 15355.85 29.75 53539.13 88888.00 2015-03-28 18:45:22.906 087 15355.87 29.75 53538.96 88888.00 2015-03-28 18:45:23.406 087 15355.90 29.78 53539.01 88888.00 2015-03-28 18:45:23.906 087 15355.92 29.78 53539.14 88888.00 2015-03-28 18:45:24.406 087 15355.87 29.79 53539.12 88888.00 2015-03-28 18:45:24.906 087 15355.85 29.81 53539.06 88888.00 2015-03-28 18:45:25.406 087 15355.92 29.86 53539.13 88888.00 2015-03-28 18:45:25.906 087 15355.91 29.89 53539.18 88888.00 2015-03-28 18:45:26.406 087 15355.85 29.88 53539.06 88888.00 2015-03-28 18:45:26.906 087 15355.87 29.85 53539.07 88888.00 2015-03-28 18:45:27.406 087 15355.89 29.84 53539.23 88888.00 2015-03-28 18:45:27.906 087 15355.81 29.84 53539.20 88888.00 2015-03-28 18:45:28.406 087 15355.80 29.88 53539.11 88888.00 2015-03-28 18:45:28.906 087 15355.88 29.88 53539.19 88888.00 2015-03-28 18:45:29.406 087 15355.93 29.83 53539.27 88888.00 2015-03-28 18:45:29.906 087 15355.83 29.87 53539.21 88888.00 2015-03-28 18:45:30.406 087 15355.80 29.84 53539.05 88888.00 2015-03-28 18:45:30.906 087 15355.89 29.84 53539.16 88888.00 2015-03-28 18:45:31.406 087 15355.87 29.85 53539.23 88888.00 2015-03-28 18:45:31.906 087 15355.84 29.85 53539.12 88888.00 2015-03-28 18:45:32.406 087 15355.84 29.89 53539.00 88888.00 2015-03-28 18:45:32.906 087 15355.87 29.92 53539.08 88888.00 2015-03-28 18:45:33.406 087 15355.84 29.92 53539.07 88888.00 2015-03-28 18:45:33.906 087 15355.89 29.88 53538.98 88888.00 2015-03-28 18:45:34.406 087 15355.98 29.84 53539.15 88888.00 2015-03-28 18:45:34.906 087 15356.03 29.84 53539.23 88888.00 2015-03-28 18:45:35.406 087 15356.02 29.83 53539.08 88888.00 2015-03-28 18:45:35.906 087 15356.03 29.87 53539.08 88888.00 2015-03-28 18:45:36.406 087 15356.10 29.86 53539.16 88888.00 2015-03-28 18:45:36.906 087 15356.11 29.89 53539.06 88888.00 2015-03-28 18:45:37.406 087 15356.18 29.93 53539.08 88888.00 2015-03-28 18:45:37.906 087 15356.20 29.97 53539.27 88888.00 2015-03-28 18:45:38.406 087 15356.27 30.01 53539.23 88888.00 2015-03-28 18:45:38.906 087 15356.26 30.05 53539.18 88888.00 2015-03-28 18:45:39.406 087 15356.32 30.03 53539.30 88888.00 2015-03-28 18:45:39.906 087 15356.32 30.00 53539.28 88888.00 2015-03-28 18:45:40.406 087 15356.34 30.01 53539.20 88888.00 2015-03-28 18:45:40.906 087 15356.33 30.02 53539.36 88888.00 2015-03-28 18:45:41.406 087 15356.28 30.04 53539.39 88888.00 2015-03-28 18:45:41.906 087 15356.28 30.03 53539.32 88888.00 2015-03-28 18:45:42.406 087 15356.26 30.06 53539.36 88888.00 2015-03-28 18:45:42.906 087 15356.24 30.09 53539.43 88888.00 2015-03-28 18:45:43.406 087 15356.21 30.12 53539.28 88888.00 2015-03-28 18:45:43.906 087 15356.24 30.24 53539.25 88888.00 2015-03-28 18:45:44.406 087 15356.25 30.28 53539.42 88888.00 2015-03-28 18:45:44.906 087 15356.20 30.29 53539.41 88888.00 2015-03-28 18:45:45.406 087 15356.17 30.29 53539.32 88888.00 2015-03-28 18:45:45.906 087 15356.19 30.27 53539.36 88888.00 2015-03-28 18:45:46.406 087 15356.21 30.22 53539.45 88888.00 2015-03-28 18:45:46.906 087 15356.17 30.27 53539.41 88888.00 2015-03-28 18:45:47.406 087 15356.15 30.29 53539.35 88888.00 2015-03-28 18:45:47.906 087 15356.15 30.30 53539.47 88888.00 2015-03-28 18:45:48.406 087 15356.18 30.36 53539.45 88888.00 2015-03-28 18:45:48.906 087 15356.23 30.35 53539.32 88888.00 2015-03-28 18:45:49.406 087 15356.28 30.35 53539.32 88888.00 2015-03-28 18:45:49.906 087 15356.30 30.38 53539.40 88888.00 2015-03-28 18:45:50.407 087 15356.29 30.40 53539.31 88888.00 2015-03-28 18:45:50.907 087 15356.28 30.46 53539.34 88888.00 2015-03-28 18:45:51.407 087 15356.33 30.45 53539.45 88888.00 2015-03-28 18:45:51.907 087 15356.29 30.47 53539.35 88888.00 2015-03-28 18:45:52.407 087 15356.34 30.48 53539.24 88888.00 2015-03-28 18:45:52.907 087 15356.37 30.52 53539.39 88888.00 2015-03-28 18:45:53.407 087 15356.34 30.52 53539.37 88888.00 2015-03-28 18:45:53.907 087 15356.34 30.54 53539.26 88888.00 2015-03-28 18:45:54.407 087 15356.34 30.53 53539.31 88888.00 2015-03-28 18:45:54.907 087 15356.34 30.54 53539.28 88888.00 2015-03-28 18:45:55.407 087 15356.32 30.55 53539.21 88888.00 2015-03-28 18:45:55.907 087 15356.34 30.54 53539.34 88888.00 2015-03-28 18:45:56.407 087 15356.29 30.56 53539.35 88888.00 2015-03-28 18:45:56.907 087 15356.32 30.57 53539.23 88888.00 2015-03-28 18:45:57.407 087 15356.39 30.63 53539.32 88888.00 2015-03-28 18:45:57.907 087 15356.39 30.66 53539.36 88888.00 2015-03-28 18:45:58.407 087 15356.38 30.67 53539.26 88888.00 2015-03-28 18:45:58.907 087 15356.42 30.69 53539.27 88888.00 2015-03-28 18:45:59.407 087 15356.47 30.69 53539.39 88888.00 2015-03-28 18:45:59.907 087 15356.55 30.67 53539.27 88888.00 2015-03-28 18:46:00.407 087 15356.55 30.66 53539.26 88888.00 2015-03-28 18:46:00.907 087 15356.55 30.66 53539.31 88888.00 2015-03-28 18:46:01.407 087 15356.50 30.69 53539.14 88888.00 2015-03-28 18:46:01.907 087 15356.54 30.72 53539.24 88888.00 2015-03-28 18:46:02.407 087 15356.54 30.78 53539.25 88888.00 2015-03-28 18:46:02.907 087 15356.50 30.78 53539.18 88888.00 2015-03-28 18:46:03.407 087 15356.62 30.80 53539.27 88888.00 2015-03-28 18:46:03.907 087 15356.63 30.84 53539.23 88888.00 2015-03-28 18:46:04.407 087 15356.65 30.83 53539.22 88888.00 2015-03-28 18:46:04.907 087 15356.64 30.83 53539.32 88888.00 2015-03-28 18:46:05.407 087 15356.56 30.85 53539.24 88888.00 2015-03-28 18:46:05.907 087 15356.57 30.90 53539.21 88888.00 2015-03-28 18:46:06.407 087 15356.55 30.96 53539.26 88888.00 2015-03-28 18:46:06.907 087 15356.44 30.97 53539.16 88888.00 2015-03-28 18:46:07.407 087 15356.41 30.98 53539.19 88888.00 2015-03-28 18:46:07.907 087 15356.44 30.98 53539.28 88888.00 2015-03-28 18:46:08.407 087 15356.37 30.98 53539.15 88888.00 2015-03-28 18:46:08.907 087 15356.37 31.01 53539.18 88888.00 2015-03-28 18:46:09.407 087 15356.36 31.04 53539.22 88888.00 2015-03-28 18:46:09.907 087 15356.34 31.00 53539.10 88888.00 2015-03-28 18:46:10.407 087 15356.30 31.05 53539.19 88888.00 2015-03-28 18:46:10.907 087 15356.24 31.04 53539.23 88888.00 2015-03-28 18:46:11.407 087 15356.15 31.02 53539.06 88888.00 2015-03-28 18:46:11.907 087 15356.11 31.06 53539.06 88888.00 2015-03-28 18:46:12.407 087 15356.08 31.06 53539.16 88888.00 2015-03-28 18:46:12.907 087 15356.03 31.07 53539.02 88888.00 2015-03-28 18:46:13.407 087 15356.06 31.04 53539.06 88888.00 2015-03-28 18:46:13.907 087 15356.05 31.05 53539.17 88888.00 2015-03-28 18:46:14.407 087 15356.05 31.04 53539.11 88888.00 2015-03-28 18:46:14.907 087 15355.98 31.07 53539.07 88888.00 2015-03-28 18:46:15.407 087 15355.96 31.05 53539.20 88888.00 2015-03-28 18:46:15.907 087 15355.92 31.05 53539.17 88888.00 2015-03-28 18:46:16.407 087 15355.93 31.08 53539.03 88888.00 2015-03-28 18:46:16.907 087 15355.99 31.07 53539.13 88888.00 2015-03-28 18:46:17.407 087 15356.02 31.08 53539.17 88888.00 2015-03-28 18:46:17.907 087 15356.00 31.10 53538.93 88888.00 2015-03-28 18:46:18.407 087 15356.07 31.09 53538.95 88888.00 2015-03-28 18:46:18.907 087 15356.10 31.10 53539.03 88888.00 2015-03-28 18:46:19.407 087 15356.09 31.10 53538.94 88888.00 2015-03-28 18:46:19.907 087 15356.09 31.11 53538.97 88888.00 2015-03-28 18:46:20.407 087 15356.12 31.13 53539.04 88888.00 2015-03-28 18:46:20.907 087 15356.09 31.08 53538.92 88888.00 2015-03-28 18:46:21.407 087 15356.12 31.07 53538.94 88888.00 2015-03-28 18:46:21.907 087 15356.18 31.07 53539.00 88888.00 2015-03-28 18:46:22.407 087 15356.18 31.13 53538.90 88888.00 2015-03-28 18:46:22.907 087 15356.21 31.15 53538.96 88888.00 2015-03-28 18:46:23.407 087 15356.18 31.15 53538.99 88888.00 2015-03-28 18:46:23.907 087 15356.14 31.16 53538.77 88888.00 2015-03-28 18:46:24.407 087 15356.15 31.24 53538.81 88888.00 2015-03-28 18:46:24.907 087 15356.12 31.23 53538.80 88888.00 2015-03-28 18:46:25.407 087 15356.07 31.16 53538.78 88888.00 2015-03-28 18:46:25.907 087 15356.10 31.22 53538.92 88888.00 2015-03-28 18:46:26.407 087 15356.05 31.18 53538.94 88888.00 2015-03-28 18:46:26.907 087 15356.06 31.02 53538.81 88888.00 2015-03-28 18:46:27.407 087 15356.09 30.93 53538.91 88888.00 2015-03-28 18:46:27.907 087 15356.08 30.90 53538.95 88888.00 2015-03-28 18:46:28.407 087 15356.07 30.92 53538.88 88888.00 2015-03-28 18:46:28.907 087 15356.11 30.92 53538.97 88888.00 2015-03-28 18:46:29.407 087 15356.09 30.95 53538.90 88888.00 2015-03-28 18:46:29.907 087 15356.10 30.96 53538.81 88888.00 2015-03-28 18:46:30.407 087 15356.15 30.98 53538.90 88888.00 2015-03-28 18:46:30.907 087 15356.15 31.02 53538.81 88888.00 2015-03-28 18:46:31.407 087 15356.17 31.05 53538.82 88888.00 2015-03-28 18:46:31.907 087 15356.16 31.08 53538.93 88888.00 2015-03-28 18:46:32.407 087 15356.03 31.09 53538.81 88888.00 2015-03-28 18:46:32.907 087 15356.05 31.07 53538.81 88888.00 2015-03-28 18:46:33.407 087 15356.07 31.04 53538.88 88888.00 2015-03-28 18:46:33.907 087 15356.03 31.04 53538.79 88888.00 2015-03-28 18:46:34.407 087 15356.11 31.09 53538.80 88888.00 2015-03-28 18:46:34.907 087 15356.08 31.11 53538.84 88888.00 2015-03-28 18:46:35.407 087 15356.01 31.13 53538.80 88888.00 2015-03-28 18:46:35.907 087 15356.02 31.10 53538.88 88888.00 2015-03-28 18:46:36.407 087 15356.06 31.11 53538.87 88888.00 2015-03-28 18:46:36.907 087 15356.00 31.11 53538.78 88888.00 2015-03-28 18:46:37.407 087 15356.00 31.13 53538.82 88888.00 2015-03-28 18:46:37.907 087 15356.05 31.18 53538.76 88888.00 2015-03-28 18:46:38.407 087 15356.03 31.19 53538.71 88888.00 2015-03-28 18:46:38.907 087 15356.03 31.17 53538.81 88888.00 2015-03-28 18:46:39.407 087 15356.03 31.15 53538.74 88888.00 2015-03-28 18:46:39.907 087 15356.09 31.17 53538.65 88888.00 2015-03-28 18:46:40.407 087 15356.19 31.19 53538.72 88888.00 2015-03-28 18:46:40.907 087 15356.15 31.19 53538.62 88888.00 2015-03-28 18:46:41.407 087 15356.10 31.23 53538.71 88888.00 2015-03-28 18:46:41.907 087 15356.09 31.19 53538.68 88888.00 2015-03-28 18:46:42.407 087 15356.09 31.21 53538.58 88888.00 2015-03-28 18:46:42.907 087 15356.11 31.24 53538.67 88888.00 2015-03-28 18:46:43.407 087 15356.09 31.27 53538.58 88888.00 2015-03-28 18:46:43.907 087 15356.09 31.25 53538.57 88888.00 2015-03-28 18:46:44.407 087 15356.11 31.25 53538.63 88888.00 2015-03-28 18:46:44.907 087 15356.05 31.24 53538.56 88888.00 2015-03-28 18:46:45.407 087 15356.14 31.24 53538.68 88888.00 2015-03-28 18:46:45.907 087 15356.20 31.24 53538.65 88888.00 2015-03-28 18:46:46.407 087 15356.21 31.24 53538.62 88888.00 2015-03-28 18:46:46.907 087 15356.21 31.27 53538.68 88888.00 2015-03-28 18:46:47.407 087 15356.20 31.33 53538.60 88888.00 2015-03-28 18:46:47.907 087 15356.21 31.34 53538.60 88888.00 2015-03-28 18:46:48.407 087 15356.20 31.26 53538.52 88888.00 2015-03-28 18:46:48.907 087 15356.16 31.26 53538.52 88888.00 2015-03-28 18:46:49.407 087 15356.17 31.28 53538.58 88888.00 2015-03-28 18:46:49.907 087 15356.24 31.27 53538.53 88888.00 2015-03-28 18:46:50.407 087 15356.26 31.26 53538.61 88888.00 2015-03-28 18:46:50.907 087 15356.20 31.25 53538.52 88888.00 2015-03-28 18:46:51.407 087 15356.24 31.21 53538.56 88888.00 2015-03-28 18:46:51.907 087 15356.20 31.22 53538.58 88888.00 2015-03-28 18:46:52.407 087 15356.16 31.22 53538.57 88888.00 2015-03-28 18:46:52.907 087 15356.21 31.19 53538.71 88888.00 2015-03-28 18:46:53.407 087 15356.19 31.16 53538.67 88888.00 2015-03-28 18:46:53.907 087 15356.20 31.10 53538.62 88888.00 2015-03-28 18:46:54.407 087 15356.20 31.11 53538.64 88888.00 2015-03-28 18:46:54.907 087 15356.20 31.10 53538.55 88888.00 2015-03-28 18:46:55.407 087 15356.21 31.08 53538.62 88888.00 2015-03-28 18:46:55.907 087 15356.14 31.09 53538.51 88888.00 2015-03-28 18:46:56.407 087 15356.16 31.10 53538.51 88888.00 2015-03-28 18:46:56.907 087 15356.17 31.14 53538.52 88888.00 2015-03-28 18:46:57.407 087 15356.20 31.17 53538.45 88888.00 2015-03-28 18:46:57.907 087 15356.23 31.15 53538.58 88888.00 2015-03-28 18:46:58.407 087 15356.18 31.15 53538.53 88888.00 2015-03-28 18:46:58.907 087 15356.20 31.17 53538.56 88888.00 2015-03-28 18:46:59.407 087 15356.20 31.11 53538.59 88888.00 2015-03-28 18:46:59.907 087 15356.25 31.10 53538.50 88888.00 2015-03-28 18:47:00.407 087 15356.24 31.14 53538.62 88888.00 2015-03-28 18:47:00.907 087 15356.16 31.13 53538.53 88888.00 2015-03-28 18:47:01.407 087 15356.18 31.16 53538.51 88888.00 2015-03-28 18:47:01.907 087 15356.17 31.15 53538.48 88888.00 2015-03-28 18:47:02.407 087 15356.18 31.11 53538.41 88888.00 2015-03-28 18:47:02.907 087 15356.17 31.10 53538.50 88888.00 2015-03-28 18:47:03.407 087 15356.15 31.08 53538.51 88888.00 2015-03-28 18:47:03.907 087 15356.11 31.05 53538.62 88888.00 2015-03-28 18:47:04.407 087 15356.01 31.01 53538.58 88888.00 2015-03-28 18:47:04.907 087 15356.07 30.96 53538.48 88888.00 2015-03-28 18:47:05.407 087 15356.09 30.97 53538.55 88888.00 2015-03-28 18:47:05.907 087 15356.06 30.96 53538.46 88888.00 2015-03-28 18:47:06.407 087 15356.07 30.98 53538.51 88888.00 2015-03-28 18:47:06.907 087 15356.01 31.02 53538.50 88888.00 2015-03-28 18:47:07.407 087 15355.96 30.99 53538.42 88888.00 2015-03-28 18:47:07.907 087 15356.05 31.01 53538.54 88888.00 2015-03-28 18:47:08.407 087 15356.07 31.07 53538.47 88888.00 2015-03-28 18:47:08.907 087 15356.03 31.06 53538.56 88888.00 2015-03-28 18:47:09.407 087 15356.00 30.99 53538.54 88888.00 2015-03-28 18:47:09.907 087 15356.02 30.95 53538.44 88888.00 2015-03-28 18:47:10.407 087 15356.09 30.97 53538.56 88888.00 2015-03-28 18:47:10.907 087 15356.05 30.95 53538.45 88888.00 2015-03-28 18:47:11.407 087 15356.01 30.92 53538.44 88888.00 2015-03-28 18:47:11.907 087 15356.02 30.91 53538.37 88888.00 2015-03-28 18:47:12.407 087 15356.06 30.92 53538.31 88888.00 2015-03-28 18:47:12.907 087 15356.03 30.93 53538.45 88888.00 2015-03-28 18:47:13.407 087 15356.01 30.97 53538.35 88888.00 2015-03-28 18:47:13.907 087 15356.08 31.01 53538.40 88888.00 2015-03-28 18:47:14.407 087 15356.09 30.97 53538.38 88888.00 2015-03-28 18:47:14.907 087 15356.03 30.99 53538.30 88888.00 2015-03-28 18:47:15.407 087 15356.06 31.00 53538.42 88888.00 2015-03-28 18:47:15.907 087 15356.08 30.96 53538.35 88888.00 2015-03-28 18:47:16.407 087 15356.07 30.99 53538.43 88888.00 2015-03-28 18:47:16.907 087 15356.09 30.99 53538.32 88888.00 2015-03-28 18:47:17.407 087 15356.14 31.05 53538.42 88888.00 2015-03-28 18:47:17.907 087 15356.05 31.02 53538.39 88888.00 2015-03-28 18:47:18.407 087 15356.08 30.96 53538.26 88888.00 2015-03-28 18:47:18.907 087 15356.12 30.98 53538.33 88888.00 2015-03-28 18:47:19.407 087 15356.10 31.00 53538.24 88888.00 2015-03-28 18:47:19.907 087 15356.15 31.04 53538.39 88888.00 2015-03-28 18:47:20.407 087 15356.12 31.01 53538.31 88888.00 2015-03-28 18:47:20.907 087 15356.11 30.98 53538.30 88888.00 2015-03-28 18:47:21.407 087 15356.11 30.96 53538.30 88888.00 2015-03-28 18:47:21.907 087 15356.11 30.98 53538.27 88888.00 2015-03-28 18:47:22.407 087 15356.19 31.00 53538.37 88888.00 2015-03-28 18:47:22.907 087 15356.17 30.99 53538.31 88888.00 2015-03-28 18:47:23.407 087 15356.17 30.96 53538.38 88888.00 2015-03-28 18:47:23.907 087 15356.20 30.93 53538.30 88888.00 2015-03-28 18:47:24.407 087 15356.23 30.95 53538.31 88888.00 2015-03-28 18:47:24.907 087 15356.18 30.96 53538.24 88888.00 2015-03-28 18:47:25.407 087 15356.20 31.02 53538.25 88888.00 2015-03-28 18:47:25.907 087 15356.24 31.05 53538.38 88888.00 2015-03-28 18:47:26.407 087 15356.24 31.02 53538.27 88888.00 2015-03-28 18:47:26.907 087 15356.32 31.02 53538.36 88888.00 2015-03-28 18:47:27.407 087 15356.24 31.02 53538.31 88888.00 2015-03-28 18:47:27.907 087 15356.27 31.05 53538.34 88888.00 2015-03-28 18:47:28.407 087 15356.29 31.05 53538.32 88888.00 2015-03-28 18:47:28.907 087 15356.32 31.09 53538.35 88888.00 2015-03-28 18:47:29.407 087 15356.32 31.07 53538.33 88888.00 2015-03-28 18:47:29.907 087 15356.37 31.10 53538.33 88888.00 2015-03-28 18:47:30.407 087 15356.41 31.11 53538.34 88888.00 2015-03-28 18:47:30.907 087 15356.38 31.09 53538.26 88888.00 2015-03-28 18:47:31.407 087 15356.37 31.08 53538.35 88888.00 2015-03-28 18:47:31.907 087 15356.38 31.09 53538.30 88888.00 2015-03-28 18:47:32.407 087 15356.36 31.14 53538.36 88888.00 2015-03-28 18:47:32.907 087 15356.32 31.15 53538.32 88888.00 2015-03-28 18:47:33.407 087 15356.30 31.09 53538.41 88888.00 2015-03-28 18:47:33.907 087 15356.29 31.15 53538.36 88888.00 2015-03-28 18:47:34.407 087 15356.37 31.15 53538.39 88888.00 2015-03-28 18:47:34.907 087 15356.35 31.13 53538.43 88888.00 2015-03-28 18:47:35.407 087 15356.35 31.15 53538.39 88888.00 2015-03-28 18:47:35.907 087 15356.39 31.19 53538.40 88888.00 2015-03-28 18:47:36.407 087 15356.41 31.22 53538.37 88888.00 2015-03-28 18:47:36.907 087 15356.39 31.23 53538.45 88888.00 2015-03-28 18:47:37.407 087 15356.39 31.24 53538.40 88888.00 2015-03-28 18:47:37.907 087 15356.45 31.24 53538.46 88888.00 2015-03-28 18:47:38.407 087 15356.46 31.26 53538.43 88888.00 2015-03-28 18:47:38.907 087 15356.48 31.26 53538.51 88888.00 2015-03-28 18:47:39.407 087 15356.47 31.23 53538.47 88888.00 2015-03-28 18:47:39.907 087 15356.50 31.21 53538.48 88888.00 2015-03-28 18:47:40.407 087 15356.44 31.17 53538.46 88888.00 2015-03-28 18:47:40.907 087 15356.45 31.17 53538.39 88888.00 2015-03-28 18:47:41.407 087 15356.46 31.18 53538.42 88888.00 2015-03-28 18:47:41.907 087 15356.47 31.23 53538.38 88888.00 2015-03-28 18:47:42.407 087 15356.52 31.22 53538.45 88888.00 2015-03-28 18:47:42.907 087 15356.51 31.19 53538.39 88888.00 2015-03-28 18:47:43.407 087 15356.53 31.22 53538.51 88888.00 2015-03-28 18:47:43.907 087 15356.53 31.27 53538.41 88888.00 2015-03-28 18:47:44.407 087 15356.57 31.30 53538.50 88888.00 2015-03-28 18:47:44.907 087 15356.61 31.28 53538.47 88888.00 2015-03-28 18:47:45.407 087 15356.63 31.30 53538.54 88888.00 2015-03-28 18:47:45.907 087 15356.62 31.30 53538.45 88888.00 2015-03-28 18:47:46.407 087 15356.65 31.25 53538.51 88888.00 2015-03-28 18:47:46.907 087 15356.60 31.22 53538.51 88888.00 2015-03-28 18:47:47.407 087 15356.57 31.27 53538.44 88888.00 2015-03-28 18:47:47.907 087 15356.56 31.30 53538.41 88888.00 2015-03-28 18:47:48.407 087 15356.61 31.31 53538.43 88888.00 2015-03-28 18:47:48.907 087 15356.65 31.26 53538.48 88888.00 2015-03-28 18:47:49.407 087 15356.66 31.31 53538.45 88888.00 2015-03-28 18:47:49.907 087 15356.62 31.30 53538.50 88888.00 2015-03-28 18:47:50.407 087 15356.63 31.25 53538.47 88888.00 2015-03-28 18:47:50.907 087 15356.68 31.25 53538.55 88888.00 2015-03-28 18:47:51.407 087 15356.63 31.21 53538.52 88888.00 2015-03-28 18:47:51.907 087 15356.65 31.19 53538.54 88888.00 2015-03-28 18:47:52.407 087 15356.63 31.19 53538.46 88888.00 2015-03-28 18:47:52.907 087 15356.65 31.13 53538.53 88888.00 2015-03-28 18:47:53.407 087 15356.61 31.09 53538.44 88888.00 2015-03-28 18:47:53.907 087 15356.52 31.13 53538.53 88888.00 2015-03-28 18:47:54.407 087 15356.46 31.14 53538.42 88888.00 2015-03-28 18:47:54.907 087 15356.47 31.19 53538.45 88888.00 2015-03-28 18:47:55.407 087 15356.45 31.22 53538.39 88888.00 2015-03-28 18:47:55.907 087 15356.42 31.19 53538.47 88888.00 2015-03-28 18:47:56.407 087 15356.41 31.19 53538.48 88888.00 2015-03-28 18:47:56.907 087 15356.38 31.21 53538.46 88888.00 2015-03-28 18:47:57.407 087 15356.37 31.19 53538.55 88888.00 2015-03-28 18:47:57.907 087 15356.37 31.14 53538.46 88888.00 2015-03-28 18:47:58.407 087 15356.42 31.10 53538.56 88888.00 2015-03-28 18:47:58.907 087 15356.42 31.13 53538.50 88888.00 2015-03-28 18:47:59.407 087 15356.41 31.14 53538.45 88888.00 2015-03-28 18:47:59.907 087 15356.38 31.09 53538.45 88888.00 2015-03-28 18:48:00.407 087 15356.41 31.07 53538.41 88888.00 2015-03-28 18:48:00.907 087 15356.34 31.02 53538.46 88888.00 2015-03-28 18:48:01.407 087 15356.28 30.96 53538.39 88888.00 2015-03-28 18:48:01.907 087 15356.35 30.95 53538.42 88888.00 2015-03-28 18:48:02.407 087 15356.30 30.95 53538.35 88888.00 2015-03-28 18:48:02.907 087 15356.37 30.95 53538.43 88888.00 2015-03-28 18:48:03.407 087 15356.36 30.89 53538.39 88888.00 2015-03-28 18:48:03.907 087 15356.35 30.83 53538.44 88888.00 2015-03-28 18:48:04.407 087 15356.32 30.82 53538.42 88888.00 2015-03-28 18:48:04.907 087 15356.30 30.83 53538.40 88888.00 2015-03-28 18:48:05.407 087 15356.34 30.83 53538.42 88888.00 2015-03-28 18:48:05.907 087 15356.29 30.82 53538.34 88888.00 2015-03-28 18:48:06.407 087 15356.28 30.79 53538.40 88888.00 2015-03-28 18:48:06.907 087 15356.30 30.74 53538.32 88888.00 2015-03-28 18:48:07.407 087 15356.32 30.74 53538.39 88888.00 2015-03-28 18:48:07.907 087 15356.32 30.74 53538.38 88888.00 2015-03-28 18:48:08.407 087 15356.35 30.73 53538.45 88888.00 2015-03-28 18:48:08.907 087 15356.37 30.73 53538.40 88888.00 2015-03-28 18:48:09.407 087 15356.42 30.72 53538.42 88888.00 2015-03-28 18:48:09.907 087 15356.38 30.75 53538.41 88888.00 2015-03-28 18:48:10.407 087 15356.36 30.74 53538.42 88888.00 2015-03-28 18:48:10.907 087 15356.37 30.72 53538.45 88888.00 2015-03-28 18:48:11.407 087 15356.37 30.70 53538.34 88888.00 2015-03-28 18:48:11.907 087 15356.38 30.72 53538.43 88888.00 2015-03-28 18:48:12.407 087 15356.41 30.76 53538.39 88888.00 2015-03-28 18:48:12.907 087 15356.44 30.73 53538.47 88888.00 2015-03-28 18:48:13.407 087 15356.46 30.74 53538.42 88888.00 2015-03-28 18:48:13.907 087 15356.48 30.71 53538.42 88888.00 2015-03-28 18:48:14.407 087 15356.44 30.69 53538.39 88888.00 2015-03-28 18:48:14.907 087 15356.46 30.71 53538.38 88888.00 2015-03-28 18:48:15.407 087 15356.52 30.71 53538.35 88888.00 2015-03-28 18:48:15.907 087 15356.53 30.70 53538.36 88888.00 2015-03-28 18:48:16.407 087 15356.51 30.67 53538.41 88888.00 2015-03-28 18:48:16.907 087 15356.52 30.65 53538.39 88888.00 2015-03-28 18:48:17.407 087 15356.55 30.65 53538.39 88888.00 2015-03-28 18:48:17.907 087 15356.59 30.74 53538.30 88888.00 2015-03-28 18:48:18.407 087 15356.61 30.80 53538.35 88888.00 2015-03-28 18:48:18.907 087 15356.61 30.80 53538.30 88888.00 2015-03-28 18:48:19.407 087 15356.60 30.78 53538.37 88888.00 2015-03-28 18:48:19.907 087 15356.54 30.78 53538.32 88888.00 2015-03-28 18:48:20.407 087 15356.56 30.76 53538.41 88888.00 2015-03-28 18:48:20.907 087 15356.51 30.74 53538.35 88888.00 2015-03-28 18:48:21.407 087 15356.55 30.75 53538.45 88888.00 2015-03-28 18:48:21.907 087 15356.59 30.78 53538.38 88888.00 2015-03-28 18:48:22.407 087 15356.66 30.74 53538.40 88888.00 2015-03-28 18:48:22.907 087 15356.64 30.75 53538.25 88888.00 2015-03-28 18:48:23.407 087 15356.62 30.71 53538.31 88888.00 2015-03-28 18:48:23.907 087 15356.55 30.73 53538.26 88888.00 2015-03-28 18:48:24.407 087 15356.64 30.73 53538.29 88888.00 2015-03-28 18:48:24.907 087 15356.65 30.73 53538.23 88888.00 2015-03-28 18:48:25.407 087 15356.66 30.73 53538.25 88888.00 2015-03-28 18:48:25.907 087 15356.66 30.75 53538.15 88888.00 2015-03-28 18:48:26.407 087 15356.77 30.72 53538.22 88888.00 2015-03-28 18:48:26.907 087 15356.74 30.70 53538.20 88888.00 2015-03-28 18:48:27.407 087 15356.79 30.69 53538.25 88888.00 2015-03-28 18:48:27.907 087 15356.77 30.65 53538.22 88888.00 2015-03-28 18:48:28.407 087 15356.77 30.62 53538.23 88888.00 2015-03-28 18:48:28.907 087 15356.78 30.62 53538.16 88888.00 2015-03-28 18:48:29.407 087 15356.79 30.58 53538.14 88888.00 2015-03-28 18:48:29.907 087 15356.79 30.58 53538.14 88888.00 2015-03-28 18:48:30.407 087 15356.79 30.58 53538.12 88888.00 2015-03-28 18:48:30.907 087 15356.83 30.61 53538.18 88888.00 2015-03-28 18:48:31.407 087 15356.78 30.62 53538.13 88888.00 2015-03-28 18:48:31.907 087 15356.82 30.61 53538.18 88888.00 2015-03-28 18:48:32.407 087 15356.86 30.62 53538.14 88888.00 2015-03-28 18:48:32.907 087 15356.86 30.59 53538.25 88888.00 2015-03-28 18:48:33.407 087 15356.89 30.59 53538.19 88888.00 2015-03-28 18:48:33.907 087 15356.92 30.63 53538.19 88888.00 2015-03-28 18:48:34.407 087 15357.00 30.62 53538.15 88888.00 2015-03-28 18:48:34.907 087 15357.05 30.63 53538.12 88888.00 2015-03-28 18:48:35.407 087 15357.08 30.69 53538.12 88888.00 2015-03-28 18:48:35.907 087 15357.05 30.70 53538.01 88888.00 2015-03-28 18:48:36.407 087 15357.01 30.64 53538.05 88888.00 2015-03-28 18:48:36.907 087 15357.02 30.55 53538.06 88888.00 2015-03-28 18:48:37.407 087 15357.01 30.56 53538.10 88888.00 2015-03-28 18:48:37.907 087 15356.99 30.54 53538.11 88888.00 2015-03-28 18:48:38.407 087 15357.03 30.55 53538.05 88888.00 2015-03-28 18:48:38.907 087 15357.08 30.56 53538.13 88888.00 2015-03-28 18:48:39.407 087 15357.07 30.56 53538.09 88888.00 2015-03-28 18:48:39.907 087 15357.11 30.55 53538.12 88888.00 2015-03-28 18:48:40.407 087 15357.11 30.52 53538.13 88888.00 2015-03-28 18:48:40.907 087 15357.10 30.56 53538.03 88888.00 2015-03-28 18:48:41.407 087 15357.14 30.56 53538.05 88888.00 2015-03-28 18:48:41.907 087 15357.09 30.54 53537.99 88888.00 2015-03-28 18:48:42.407 087 15357.12 30.53 53537.98 88888.00 2015-03-28 18:48:42.907 087 15357.14 30.50 53537.99 88888.00 2015-03-28 18:48:43.407 087 15357.09 30.49 53537.91 88888.00 2015-03-28 18:48:43.907 087 15357.11 30.49 53537.96 88888.00 2015-03-28 18:48:44.407 087 15357.11 30.54 53537.99 88888.00 2015-03-28 18:48:44.907 087 15357.09 30.50 53537.97 88888.00 2015-03-28 18:48:45.407 087 15357.12 30.52 53537.99 88888.00 2015-03-28 18:48:45.907 087 15357.09 30.48 53537.95 88888.00 2015-03-28 18:48:46.407 087 15357.12 30.44 53537.95 88888.00 2015-03-28 18:48:46.907 087 15357.17 30.38 53537.96 88888.00 2015-03-28 18:48:47.407 087 15357.21 30.32 53537.97 88888.00 2015-03-28 18:48:47.907 087 15357.28 30.35 53537.97 88888.00 2015-03-28 18:48:48.407 087 15357.36 30.33 53538.03 88888.00 2015-03-28 18:48:48.907 087 15357.41 30.38 53537.99 88888.00 2015-03-28 18:48:49.407 087 15357.41 30.41 53537.99 88888.00 2015-03-28 18:48:49.907 087 15357.42 30.40 53538.03 88888.00 2015-03-28 18:48:50.407 087 15357.42 30.41 53538.06 88888.00 2015-03-28 18:48:50.907 087 15357.46 30.41 53538.05 88888.00 2015-03-28 18:48:51.407 087 15357.46 30.39 53538.00 88888.00 2015-03-28 18:48:51.907 087 15357.44 30.42 53537.98 88888.00 2015-03-28 18:48:52.407 087 15357.50 30.45 53538.04 88888.00 2015-03-28 18:48:52.907 087 15357.48 30.47 53538.03 88888.00 2015-03-28 18:48:53.407 087 15357.51 30.48 53538.01 88888.00 2015-03-28 18:48:53.907 087 15357.53 30.48 53538.01 88888.00 2015-03-28 18:48:54.407 087 15357.57 30.47 53538.02 88888.00 2015-03-28 18:48:54.907 087 15357.57 30.47 53538.02 88888.00 2015-03-28 18:48:55.407 087 15357.61 30.48 53538.07 88888.00 2015-03-28 18:48:55.907 087 15357.65 30.49 53538.12 88888.00 2015-03-28 18:48:56.407 087 15357.70 30.50 53538.12 88888.00 2015-03-28 18:48:56.907 087 15357.72 30.52 53538.11 88888.00 2015-03-28 18:48:57.407 087 15357.74 30.55 53538.02 88888.00 2015-03-28 18:48:57.907 087 15357.75 30.58 53538.03 88888.00 2015-03-28 18:48:58.407 087 15357.75 30.63 53538.03 88888.00 2015-03-28 18:48:58.907 087 15357.82 30.65 53537.99 88888.00 2015-03-28 18:48:59.407 087 15357.77 30.69 53538.01 88888.00 2015-03-28 18:48:59.907 087 15357.82 30.69 53538.05 88888.00 2015-03-28 18:49:00.407 087 15357.90 30.69 53538.03 88888.00 2015-03-28 18:49:00.907 087 15357.90 30.72 53538.05 88888.00 2015-03-28 18:49:01.407 087 15357.93 30.75 53538.04 88888.00 2015-03-28 18:49:01.907 087 15357.97 30.75 53538.09 88888.00 2015-03-28 18:49:02.407 087 15357.95 30.71 53538.10 88888.00 2015-03-28 18:49:02.907 087 15357.96 30.71 53538.12 88888.00 2015-03-28 18:49:03.407 087 15358.00 30.74 53538.11 88888.00 2015-03-28 18:49:03.907 087 15358.02 30.79 53538.12 88888.00 2015-03-28 18:49:04.407 087 15358.07 30.82 53538.09 88888.00 2015-03-28 18:49:04.907 087 15358.02 30.78 53538.02 88888.00 2015-03-28 18:49:05.407 087 15358.06 30.75 53537.97 88888.00 2015-03-28 18:49:05.907 087 15358.11 30.78 53537.97 88888.00 2015-03-28 18:49:06.407 087 15358.18 30.82 53538.02 88888.00 2015-03-28 18:49:06.907 087 15358.22 30.79 53538.01 88888.00 2015-03-28 18:49:07.407 087 15358.27 30.81 53537.99 88888.00 2015-03-28 18:49:07.907 087 15358.33 30.79 53538.02 88888.00 2015-03-28 18:49:08.407 087 15358.38 30.80 53537.96 88888.00 2015-03-28 18:49:08.907 087 15358.42 30.79 53537.95 88888.00 2015-03-28 18:49:09.407 087 15358.47 30.78 53537.98 88888.00 2015-03-28 18:49:09.907 087 15358.47 30.78 53537.97 88888.00 2015-03-28 18:49:10.407 087 15358.52 30.78 53537.97 88888.00 2015-03-28 18:49:10.907 087 15358.53 30.82 53537.97 88888.00 2015-03-28 18:49:11.407 087 15358.54 30.85 53537.96 88888.00 2015-03-28 18:49:11.907 087 15358.55 30.79 53537.93 88888.00 2015-03-28 18:49:12.407 087 15358.61 30.78 53537.91 88888.00 2015-03-28 18:49:12.907 087 15358.69 30.74 53537.95 88888.00 2015-03-28 18:49:13.407 087 15358.71 30.75 53537.96 88888.00 2015-03-28 18:49:13.907 087 15358.71 30.83 53537.97 88888.00 2015-03-28 18:49:14.407 087 15358.76 30.83 53537.95 88888.00 2015-03-28 18:49:14.907 087 15358.80 30.83 53537.96 88888.00 2015-03-28 18:49:15.407 087 15358.86 30.84 53537.94 88888.00 2015-03-28 18:49:15.907 087 15358.92 30.85 53537.92 88888.00 2015-03-28 18:49:16.407 087 15358.92 30.87 53537.92 88888.00 2015-03-28 18:49:16.907 087 15358.92 30.85 53537.89 88888.00 2015-03-28 18:49:17.407 087 15359.00 30.84 53537.90 88888.00 2015-03-28 18:49:17.907 087 15359.07 30.89 53537.83 88888.00 2015-03-28 18:49:18.407 087 15359.16 30.89 53537.82 88888.00 2015-03-28 18:49:18.907 087 15359.25 30.84 53537.82 88888.00 2015-03-28 18:49:19.407 087 15359.26 30.83 53537.85 88888.00 2015-03-28 18:49:19.907 087 15359.33 30.87 53537.89 88888.00 2015-03-28 18:49:20.407 087 15359.34 30.97 53537.87 88888.00 2015-03-28 18:49:20.907 087 15359.37 30.99 53537.82 88888.00 2015-03-28 18:49:21.407 087 15359.46 30.97 53537.81 88888.00 2015-03-28 18:49:21.907 087 15359.51 30.97 53537.78 88888.00 2015-03-28 18:49:22.407 087 15359.51 31.02 53537.75 88888.00 2015-03-28 18:49:22.907 087 15359.58 31.01 53537.78 88888.00 2015-03-28 18:49:23.407 087 15359.62 31.01 53537.83 88888.00 2015-03-28 18:49:23.907 087 15359.67 31.06 53537.82 88888.00 2015-03-28 18:49:24.407 087 15359.69 31.01 53537.81 88888.00 2015-03-28 18:49:24.907 087 15359.73 31.07 53537.80 88888.00 2015-03-28 18:49:25.407 087 15359.76 31.08 53537.82 88888.00 2015-03-28 18:49:25.907 087 15359.80 31.08 53537.83 88888.00 2015-03-28 18:49:26.407 087 15359.87 31.15 53537.84 88888.00 2015-03-28 18:49:26.907 087 15359.91 31.17 53537.81 88888.00 2015-03-28 18:49:27.407 087 15359.89 31.17 53537.79 88888.00 2015-03-28 18:49:27.907 087 15359.91 31.19 53537.78 88888.00 2015-03-28 18:49:28.407 087 15359.92 31.22 53537.80 88888.00 2015-03-28 18:49:28.907 087 15359.92 31.24 53537.77 88888.00 2015-03-28 18:49:29.407 087 15359.98 31.26 53537.75 88888.00 2015-03-28 18:49:29.907 087 15360.04 31.28 53537.77 88888.00 2015-03-28 18:49:30.407 087 15359.98 31.27 53537.70 88888.00 2015-03-28 18:49:30.907 087 15359.99 31.26 53537.73 88888.00 2015-03-28 18:49:31.407 087 15360.06 31.26 53537.75 88888.00 2015-03-28 18:49:31.907 087 15360.06 31.30 53537.77 88888.00 2015-03-28 18:49:32.407 087 15360.05 31.30 53537.76 88888.00 2015-03-28 18:49:32.907 087 15360.04 31.28 53537.75 88888.00 2015-03-28 18:49:33.407 087 15360.00 31.27 53537.76 88888.00 2015-03-28 18:49:33.907 087 15359.97 31.28 53537.72 88888.00 2015-03-28 18:49:34.407 087 15359.97 31.31 53537.69 88888.00 2015-03-28 18:49:34.907 087 15359.96 31.37 53537.71 88888.00 2015-03-28 18:49:35.407 087 15359.98 31.36 53537.72 88888.00 2015-03-28 18:49:35.907 087 15360.00 31.36 53537.67 88888.00 2015-03-28 18:49:36.407 087 15360.00 31.33 53537.63 88888.00 2015-03-28 18:49:36.907 087 15360.00 31.33 53537.67 88888.00 2015-03-28 18:49:37.407 087 15359.95 31.34 53537.67 88888.00 2015-03-28 18:49:37.907 087 15359.94 31.36 53537.64 88888.00 2015-03-28 18:49:38.407 087 15359.95 31.37 53537.63 88888.00 2015-03-28 18:49:38.907 087 15359.95 31.40 53537.66 88888.00 2015-03-28 18:49:39.407 087 15359.88 31.43 53537.69 88888.00 2015-03-28 18:49:39.907 087 15359.83 31.45 53537.62 88888.00 2015-03-28 18:49:40.407 087 15359.83 31.47 53537.58 88888.00 2015-03-28 18:49:40.907 087 15359.87 31.48 53537.62 88888.00 2015-03-28 18:49:41.407 087 15359.87 31.51 53537.64 88888.00 2015-03-28 18:49:41.907 087 15359.86 31.50 53537.67 88888.00 2015-03-28 18:49:42.407 087 15359.85 31.52 53537.69 88888.00 2015-03-28 18:49:42.907 087 15359.90 31.56 53537.73 88888.00 2015-03-28 18:49:43.407 087 15359.91 31.58 53537.73 88888.00 2015-03-28 18:49:43.907 087 15359.90 31.58 53537.76 88888.00 2015-03-28 18:49:44.407 087 15359.89 31.54 53537.75 88888.00 2015-03-28 18:49:44.907 087 15359.88 31.52 53537.72 88888.00 2015-03-28 18:49:45.407 087 15359.89 31.63 53537.65 88888.00 2015-03-28 18:49:45.907 087 15359.86 31.63 53537.65 88888.00 2015-03-28 18:49:46.407 087 15359.85 31.66 53537.66 88888.00 2015-03-28 18:49:46.907 087 15359.82 31.71 53537.66 88888.00 2015-03-28 18:49:47.407 087 15359.85 31.73 53537.70 88888.00 2015-03-28 18:49:47.907 087 15359.85 31.71 53537.74 88888.00 2015-03-28 18:49:48.407 087 15359.85 31.73 53537.71 88888.00 2015-03-28 18:49:48.907 087 15359.80 31.74 53537.67 88888.00 2015-03-28 18:49:49.407 087 15359.77 31.73 53537.73 88888.00 2015-03-28 18:49:49.907 087 15359.79 31.69 53537.72 88888.00 2015-03-28 18:49:50.407 087 15359.78 31.69 53537.74 88888.00 2015-03-28 18:49:50.907 087 15359.76 31.67 53537.81 88888.00 2015-03-28 18:49:51.407 087 15359.74 31.69 53537.75 88888.00 2015-03-28 18:49:51.907 087 15359.73 31.75 53537.67 88888.00 2015-03-28 18:49:52.407 087 15359.71 31.77 53537.64 88888.00 2015-03-28 18:49:52.907 087 15359.71 31.75 53537.62 88888.00 2015-03-28 18:49:53.407 087 15359.72 31.77 53537.59 88888.00 2015-03-28 18:49:53.907 087 15359.72 31.76 53537.62 88888.00 2015-03-28 18:49:54.407 087 15359.67 31.71 53537.72 88888.00 2015-03-28 18:49:54.907 087 15359.68 31.74 53537.77 88888.00 2015-03-28 18:49:55.407 087 15359.70 31.75 53537.80 88888.00 2015-03-28 18:49:55.907 087 15359.71 31.73 53537.81 88888.00 2015-03-28 18:49:56.407 087 15359.72 31.73 53537.81 88888.00 2015-03-28 18:49:56.907 087 15359.71 31.68 53537.79 88888.00 2015-03-28 18:49:57.407 087 15359.71 31.66 53537.76 88888.00 2015-03-28 18:49:57.907 087 15359.70 31.74 53537.75 88888.00 2015-03-28 18:49:58.407 087 15359.71 31.70 53537.75 88888.00 2015-03-28 18:49:58.907 087 15359.72 31.70 53537.76 88888.00 2015-03-28 18:49:59.407 087 15359.72 31.76 53537.70 88888.00 2015-03-28 18:49:59.907 087 15359.77 31.75 53537.64 88888.00 2015-03-28 18:50:00.407 087 15359.76 31.76 53537.67 88888.00 2015-03-28 18:50:00.907 087 15359.69 31.80 53537.73 88888.00 2015-03-28 18:50:01.407 087 15359.67 31.83 53537.76 88888.00 2015-03-28 18:50:01.907 087 15359.71 31.78 53537.75 88888.00 2015-03-28 18:50:02.407 087 15359.69 31.76 53537.76 88888.00 2015-03-28 18:50:02.907 087 15359.67 31.77 53537.76 88888.00 2015-03-28 18:50:03.407 087 15359.63 31.76 53537.74 88888.00 2015-03-28 18:50:03.907 087 15359.59 31.80 53537.69 88888.00 2015-03-28 18:50:04.407 087 15359.56 31.85 53537.69 88888.00 2015-03-28 18:50:04.907 087 15359.54 31.86 53537.70 88888.00 2015-03-28 18:50:05.407 087 15359.54 31.87 53537.69 88888.00 2015-03-28 18:50:05.907 087 15359.54 31.85 53537.66 88888.00 2015-03-28 18:50:06.407 087 15359.53 31.85 53537.67 88888.00 2015-03-28 18:50:06.907 087 15359.50 31.87 53537.67 88888.00 2015-03-28 18:50:07.407 087 15359.53 31.84 53537.62 88888.00 2015-03-28 18:50:07.907 087 15359.56 31.82 53537.63 88888.00 2015-03-28 18:50:08.407 087 15359.58 31.83 53537.72 88888.00 2015-03-28 18:50:08.907 087 15359.54 31.83 53537.67 88888.00 2015-03-28 18:50:09.407 087 15359.52 31.85 53537.62 88888.00 2015-03-28 18:50:09.907 087 15359.50 31.86 53537.62 88888.00 2015-03-28 18:50:10.407 087 15359.44 31.87 53537.62 88888.00 2015-03-28 18:50:10.907 087 15359.41 31.87 53537.64 88888.00 2015-03-28 18:50:11.407 087 15359.37 31.84 53537.69 88888.00 2015-03-28 18:50:11.907 087 15359.38 31.85 53537.66 88888.00 2015-03-28 18:50:12.407 087 15359.38 31.79 53537.62 88888.00 2015-03-28 18:50:12.907 087 15359.38 31.83 53537.62 88888.00 2015-03-28 18:50:13.407 087 15359.34 31.83 53537.67 88888.00 2015-03-28 18:50:13.907 087 15359.31 31.84 53537.63 88888.00 2015-03-28 18:50:14.407 087 15359.28 31.86 53537.60 88888.00 2015-03-28 18:50:14.907 087 15359.25 31.90 53537.65 88888.00 2015-03-28 18:50:15.407 087 15359.19 31.87 53537.65 88888.00 2015-03-28 18:50:15.907 087 15359.15 31.83 53537.64 88888.00 2015-03-28 18:50:16.407 087 15359.15 31.83 53537.64 88888.00 2015-03-28 18:50:16.907 087 15359.10 31.90 53537.59 88888.00 2015-03-28 18:50:17.407 087 15359.05 31.88 53537.55 88888.00 2015-03-28 18:50:17.907 087 15359.04 31.80 53537.59 88888.00 2015-03-28 18:50:18.407 087 15359.01 31.76 53537.66 88888.00 2015-03-28 18:50:18.907 087 15358.97 31.79 53537.70 88888.00 2015-03-28 18:50:19.407 087 15358.91 31.87 53537.71 88888.00 2015-03-28 18:50:19.907 087 15358.85 31.88 53537.69 88888.00 2015-03-28 18:50:20.407 087 15358.79 31.85 53537.65 88888.00 2015-03-28 18:50:20.907 087 15358.73 31.82 53537.66 88888.00 2015-03-28 18:50:21.407 087 15358.69 31.83 53537.65 88888.00 2015-03-28 18:50:21.907 087 15358.62 31.79 53537.62 88888.00 2015-03-28 18:50:22.407 087 15358.61 31.78 53537.63 88888.00 2015-03-28 18:50:22.907 087 15358.59 31.79 53537.63 88888.00 2015-03-28 18:50:23.407 087 15358.55 31.77 53537.63 88888.00 2015-03-28 18:50:23.907 087 15358.53 31.75 53537.65 88888.00 2015-03-28 18:50:24.407 087 15358.49 31.76 53537.69 88888.00 2015-03-28 18:50:24.907 087 15358.46 31.75 53537.69 88888.00 2015-03-28 18:50:25.407 087 15358.44 31.70 53537.66 88888.00 2015-03-28 18:50:25.907 087 15358.45 31.74 53537.66 88888.00 2015-03-28 18:50:26.407 087 15358.40 31.70 53537.59 88888.00 2015-03-28 18:50:26.907 087 15358.41 31.75 53537.58 88888.00 2015-03-28 18:50:27.407 087 15358.41 31.74 53537.55 88888.00 2015-03-28 18:50:27.907 087 15358.44 31.69 53537.54 88888.00 2015-03-28 18:50:28.407 087 15358.45 31.70 53537.58 88888.00 2015-03-28 18:50:28.907 087 15358.45 31.69 53537.57 88888.00 2015-03-28 18:50:29.407 087 15358.46 31.70 53537.54 88888.00 2015-03-28 18:50:29.907 087 15358.47 31.71 53537.53 88888.00 2015-03-28 18:50:30.407 087 15358.46 31.74 53537.54 88888.00 2015-03-28 18:50:30.907 087 15358.45 31.74 53537.53 88888.00 2015-03-28 18:50:31.407 087 15358.45 31.71 53537.57 88888.00 2015-03-28 18:50:31.907 087 15358.51 31.67 53537.57 88888.00 2015-03-28 18:50:32.407 087 15358.49 31.65 53537.51 88888.00 2015-03-28 18:50:32.907 087 15358.49 31.65 53537.46 88888.00 2015-03-28 18:50:33.407 087 15358.52 31.65 53537.53 88888.00 2015-03-28 18:50:33.907 087 15358.45 31.61 53537.47 88888.00 2015-03-28 18:50:34.407 087 15358.40 31.56 53537.44 88888.00 2015-03-28 18:50:34.907 087 15358.36 31.52 53537.44 88888.00 2015-03-28 18:50:35.407 087 15358.31 31.51 53537.44 88888.00 2015-03-28 18:50:35.907 087 15358.27 31.52 53537.42 88888.00 2015-03-28 18:50:36.407 087 15358.26 31.50 53537.46 88888.00 2015-03-28 18:50:36.907 087 15358.25 31.42 53537.44 88888.00 2015-03-28 18:50:37.407 087 15358.23 31.44 53537.46 88888.00 2015-03-28 18:50:37.907 087 15358.27 31.44 53537.47 88888.00 2015-03-28 18:50:38.407 087 15358.24 31.39 53537.44 88888.00 2015-03-28 18:50:38.907 087 15358.22 31.39 53537.44 88888.00 2015-03-28 18:50:39.407 087 15358.19 31.41 53537.37 88888.00 2015-03-28 18:50:39.907 087 15358.15 31.41 53537.30 88888.00 2015-03-28 18:50:40.407 087 15358.15 31.37 53537.34 88888.00 2015-03-28 18:50:40.907 087 15358.19 31.37 53537.38 88888.00 2015-03-28 18:50:41.407 087 15358.19 31.37 53537.45 88888.00 2015-03-28 18:50:41.907 087 15358.20 31.37 53537.46 88888.00 2015-03-28 18:50:42.407 087 15358.24 31.36 53537.43 88888.00 2015-03-28 18:50:42.907 087 15358.23 31.33 53537.37 88888.00 2015-03-28 18:50:43.407 087 15358.22 31.28 53537.41 88888.00 2015-03-28 18:50:43.907 087 15358.18 31.31 53537.40 88888.00 2015-03-28 18:50:44.407 087 15358.22 31.35 53537.33 88888.00 2015-03-28 18:50:44.907 087 15358.20 31.26 53537.30 88888.00 2015-03-28 18:50:45.407 087 15358.22 31.23 53537.25 88888.00 2015-03-28 18:50:45.907 087 15358.19 31.24 53537.24 88888.00 2015-03-28 18:50:46.407 087 15358.17 31.23 53537.22 88888.00 2015-03-28 18:50:46.907 087 15358.15 31.19 53537.25 88888.00 2015-03-28 18:50:47.407 087 15358.13 31.18 53537.32 88888.00 2015-03-28 18:50:47.907 087 15358.14 31.21 53537.33 88888.00 2015-03-28 18:50:48.407 087 15358.16 31.17 53537.33 88888.00 2015-03-28 18:50:48.907 087 15358.08 31.17 53537.36 88888.00 2015-03-28 18:50:49.407 087 15358.01 31.14 53537.34 88888.00 2015-03-28 18:50:49.907 087 15358.04 31.16 53537.38 88888.00 2015-03-28 18:50:50.407 087 15358.00 31.14 53537.35 88888.00 2015-03-28 18:50:50.907 087 15357.98 31.10 53537.31 88888.00 2015-03-28 18:50:51.407 087 15357.95 31.11 53537.26 88888.00 2015-03-28 18:50:51.907 087 15357.96 31.13 53537.30 88888.00 2015-03-28 18:50:52.407 087 15357.92 31.14 53537.35 88888.00 2015-03-28 18:50:52.907 087 15357.91 31.06 53537.38 88888.00 2015-03-28 18:50:53.407 087 15357.92 31.01 53537.38 88888.00 2015-03-28 18:50:53.907 087 15357.87 30.99 53537.36 88888.00 2015-03-28 18:50:54.407 087 15357.82 30.99 53537.38 88888.00 2015-03-28 18:50:54.907 087 15357.83 30.97 53537.38 88888.00 2015-03-28 18:50:55.407 087 15357.83 30.95 53537.32 88888.00 2015-03-28 18:50:55.907 087 15357.77 30.93 53537.34 88888.00 2015-03-28 18:50:56.407 087 15357.68 30.91 53537.37 88888.00 2015-03-28 18:50:56.907 087 15357.71 30.87 53537.33 88888.00 2015-03-28 18:50:57.407 087 15357.71 30.83 53537.27 88888.00 2015-03-28 18:50:57.907 087 15357.65 30.82 53537.19 88888.00 2015-03-28 18:50:58.407 087 15357.64 30.79 53537.22 88888.00 2015-03-28 18:50:58.907 087 15357.60 30.73 53537.27 88888.00 2015-03-28 18:50:59.407 087 15357.57 30.64 53537.30 88888.00 2015-03-28 18:50:59.907 087 15357.55 30.70 53537.31 88888.00 2015-03-28 18:51:00.407 087 15357.55 30.73 53537.29 88888.00 2015-03-28 18:51:00.907 087 15357.52 30.66 53537.31 88888.00 2015-03-28 18:51:01.407 087 15357.54 30.65 53537.33 88888.00 2015-03-28 18:51:01.907 087 15357.47 30.71 53537.37 88888.00 2015-03-28 18:51:02.407 087 15357.44 30.70 53537.40 88888.00 2015-03-28 18:51:02.907 087 15357.51 30.59 53537.41 88888.00 2015-03-28 18:51:03.407 087 15357.50 30.56 53537.42 88888.00 2015-03-28 18:51:03.907 087 15357.45 30.55 53537.45 88888.00 2015-03-28 18:51:04.407 087 15357.50 30.53 53537.43 88888.00 2015-03-28 18:51:04.907 087 15357.51 30.50 53537.46 88888.00 2015-03-28 18:51:05.407 087 15357.50 30.49 53537.46 88888.00 2015-03-28 18:51:05.907 087 15357.52 30.47 53537.43 88888.00 2015-03-28 18:51:06.407 087 15357.55 30.49 53537.47 88888.00 2015-03-28 18:51:06.907 087 15357.54 30.46 53537.50 88888.00 2015-03-28 18:51:07.407 087 15357.56 30.48 53537.50 88888.00 2015-03-28 18:51:07.907 087 15357.62 30.46 53537.52 88888.00 2015-03-28 18:51:08.407 087 15357.65 30.47 53537.50 88888.00 2015-03-28 18:51:08.907 087 15357.68 30.49 53537.51 88888.00 2015-03-28 18:51:09.407 087 15357.66 30.49 53537.51 88888.00 2015-03-28 18:51:09.907 087 15357.69 30.46 53537.50 88888.00 2015-03-28 18:51:10.408 087 15357.69 30.46 53537.47 88888.00 2015-03-28 18:51:10.908 087 15357.69 30.41 53537.52 88888.00 2015-03-28 18:51:11.408 087 15357.66 30.41 53537.53 88888.00 2015-03-28 18:51:11.908 087 15357.68 30.42 53537.53 88888.00 2015-03-28 18:51:12.408 087 15357.71 30.40 53537.57 88888.00 2015-03-28 18:51:12.908 087 15357.72 30.36 53537.60 88888.00 2015-03-28 18:51:13.408 087 15357.71 30.38 53537.57 88888.00 2015-03-28 18:51:13.908 087 15357.68 30.41 53537.57 88888.00 2015-03-28 18:51:14.408 087 15357.71 30.39 53537.57 88888.00 2015-03-28 18:51:14.908 087 15357.73 30.39 53537.54 88888.00 2015-03-28 18:51:15.408 087 15357.74 30.40 53537.56 88888.00 2015-03-28 18:51:15.908 087 15357.80 30.41 53537.56 88888.00 2015-03-28 18:51:16.408 087 15357.83 30.44 53537.53 88888.00 2015-03-28 18:51:16.908 087 15357.82 30.41 53537.59 88888.00 2015-03-28 18:51:17.408 087 15357.81 30.38 53537.61 88888.00 2015-03-28 18:51:17.908 087 15357.83 30.40 53537.63 88888.00 2015-03-28 18:51:18.408 087 15357.82 30.42 53537.66 88888.00 2015-03-28 18:51:18.908 087 15357.80 30.42 53537.70 88888.00 2015-03-28 18:51:19.408 087 15357.83 30.38 53537.72 88888.00 2015-03-28 18:51:19.908 087 15357.86 30.38 53537.69 88888.00 2015-03-28 18:51:20.408 087 15357.88 30.39 53537.67 88888.00 2015-03-28 18:51:20.908 087 15357.98 30.38 53537.70 88888.00 2015-03-28 18:51:21.408 087 15358.00 30.39 53537.71 88888.00 2015-03-28 18:51:21.908 087 15357.93 30.39 53537.69 88888.00 2015-03-28 18:51:22.408 087 15358.00 30.40 53537.70 88888.00 2015-03-28 18:51:22.908 087 15357.99 30.40 53537.65 88888.00 2015-03-28 18:51:23.408 087 15358.06 30.41 53537.71 88888.00 2015-03-28 18:51:23.908 087 15358.10 30.38 53537.73 88888.00 2015-03-28 18:51:24.408 087 15358.14 30.38 53537.77 88888.00 2015-03-28 18:51:24.908 087 15358.17 30.39 53537.78 88888.00 2015-03-28 18:51:25.408 087 15358.19 30.38 53537.81 88888.00 2015-03-28 18:51:25.908 087 15358.23 30.41 53537.81 88888.00 2015-03-28 18:51:26.408 087 15358.20 30.40 53537.76 88888.00 2015-03-28 18:51:26.908 087 15358.28 30.39 53537.73 88888.00 2015-03-28 18:51:27.408 087 15358.28 30.40 53537.75 88888.00 2015-03-28 18:51:27.908 087 15358.27 30.45 53537.79 88888.00 2015-03-28 18:51:28.408 087 15358.28 30.44 53537.77 88888.00 2015-03-28 18:51:28.908 087 15358.31 30.44 53537.73 88888.00 2015-03-28 18:51:29.408 087 15358.38 30.45 53537.66 88888.00 2015-03-28 18:51:29.908 087 15358.41 30.41 53537.67 88888.00 2015-03-28 18:51:30.408 087 15358.42 30.39 53537.70 88888.00 2015-03-28 18:51:30.908 087 15358.40 30.37 53537.71 88888.00 2015-03-28 18:51:31.408 087 15358.43 30.37 53537.73 88888.00 2015-03-28 18:51:31.908 087 15358.47 30.37 53537.73 88888.00 2015-03-28 18:51:32.408 087 15358.47 30.37 53537.69 88888.00 2015-03-28 18:51:32.908 087 15358.53 30.36 53537.62 88888.00 2015-03-28 18:51:33.408 087 15358.56 30.36 53537.62 88888.00 2015-03-28 18:51:33.908 087 15358.63 30.32 53537.63 88888.00 2015-03-28 18:51:34.408 087 15358.62 30.31 53537.66 88888.00 2015-03-28 18:51:34.908 087 15358.63 30.29 53537.65 88888.00 2015-03-28 18:51:35.408 087 15358.68 30.30 53537.67 88888.00 2015-03-28 18:51:35.908 087 15358.74 30.33 53537.72 88888.00 2015-03-28 18:51:36.408 087 15358.83 30.31 53537.71 88888.00 2015-03-28 18:51:36.908 087 15358.86 30.30 53537.72 88888.00 2015-03-28 18:51:37.408 087 15358.87 30.31 53537.72 88888.00 2015-03-28 18:51:37.908 087 15358.94 30.29 53537.72 88888.00 2015-03-28 18:51:38.408 087 15359.01 30.31 53537.66 88888.00 2015-03-28 18:51:38.908 087 15358.98 30.29 53537.65 88888.00 2015-03-28 18:51:39.408 087 15359.07 30.32 53537.64 88888.00 2015-03-28 18:51:39.908 087 15359.18 30.33 53537.63 88888.00 2015-03-28 18:51:40.408 087 15359.16 30.31 53537.63 88888.00 2015-03-28 18:51:40.908 087 15359.23 30.28 53537.65 88888.00 2015-03-28 18:51:41.408 087 15359.28 30.26 53537.69 88888.00 2015-03-28 18:51:41.908 087 15359.31 30.30 53537.62 88888.00 2015-03-28 18:51:42.408 087 15359.31 30.28 53537.60 88888.00 2015-03-28 18:51:42.908 087 15359.32 30.29 53537.66 88888.00 2015-03-28 18:51:43.408 087 15359.37 30.29 53537.65 88888.00 2015-03-28 18:51:43.908 087 15359.40 30.21 53537.62 88888.00 2015-03-28 18:51:44.408 087 15359.42 30.16 53537.56 88888.00 2015-03-28 18:51:44.908 087 15359.45 30.18 53537.57 88888.00 2015-03-28 18:51:45.408 087 15359.54 30.15 53537.59 88888.00 2015-03-28 18:51:45.908 087 15359.61 30.12 53537.63 88888.00 2015-03-28 18:51:46.408 087 15359.68 30.13 53537.69 88888.00 2015-03-28 18:51:46.908 087 15359.69 30.16 53537.64 88888.00 2015-03-28 18:51:47.408 087 15359.78 30.15 53537.64 88888.00 2015-03-28 18:51:47.908 087 15359.85 30.16 53537.61 88888.00 2015-03-28 18:51:48.408 087 15359.85 30.27 53537.62 88888.00 2015-03-28 18:51:48.908 087 15359.89 30.35 53537.60 88888.00 2015-03-28 18:51:49.408 087 15359.90 30.35 53537.55 88888.00 2015-03-28 18:51:49.908 087 15359.95 30.36 53537.58 88888.00 2015-03-28 18:51:50.408 087 15359.97 30.37 53537.53 88888.00 2015-03-28 18:51:50.908 087 15359.99 30.38 53537.55 88888.00 2015-03-28 18:51:51.408 087 15360.00 30.40 53537.54 88888.00 2015-03-28 18:51:51.908 087 15359.98 30.41 53537.50 88888.00 2015-03-28 18:51:52.408 087 15360.09 30.40 53537.53 88888.00 2015-03-28 18:51:52.908 087 15360.14 30.40 53537.54 88888.00 2015-03-28 18:51:53.408 087 15360.16 30.41 53537.55 88888.00 2015-03-28 18:51:53.908 087 15360.14 30.42 53537.55 88888.00 2015-03-28 18:51:54.408 087 15360.17 30.41 53537.51 88888.00 2015-03-28 18:51:54.908 087 15360.18 30.42 53537.49 88888.00 2015-03-28 18:51:55.408 087 15360.25 30.45 53537.52 88888.00 2015-03-28 18:51:55.908 087 15360.22 30.47 53537.49 88888.00 2015-03-28 18:51:56.408 087 15360.25 30.47 53537.46 88888.00 2015-03-28 18:51:56.908 087 15360.26 30.49 53537.52 88888.00 2015-03-28 18:51:57.408 087 15360.25 30.50 53537.57 88888.00 2015-03-28 18:51:57.908 087 15360.26 30.54 53537.61 88888.00 2015-03-28 18:51:58.408 087 15360.27 30.52 53537.58 88888.00 2015-03-28 18:51:58.908 087 15360.27 30.44 53537.58 88888.00 2015-03-28 18:51:59.408 087 15360.31 30.45 53537.59 88888.00 2015-03-28 18:51:59.908 087 15360.34 30.48 53537.63 88888.00 2015-03-28 18:52:00.408 087 15360.36 30.45 53537.61 88888.00 2015-03-28 18:52:00.908 087 15360.36 30.44 53537.62 88888.00 2015-03-28 18:52:01.408 087 15360.40 30.44 53537.59 88888.00 2015-03-28 18:52:01.908 087 15360.50 30.47 53537.54 88888.00 2015-03-28 18:52:02.408 087 15360.53 30.46 53537.55 88888.00 2015-03-28 18:52:02.908 087 15360.53 30.42 53537.54 88888.00 2015-03-28 18:52:03.408 087 15360.54 30.39 53537.60 88888.00 2015-03-28 18:52:03.908 087 15360.57 30.44 53537.59 88888.00 2015-03-28 18:52:04.408 087 15360.61 30.44 53537.60 88888.00 2015-03-28 18:52:04.908 087 15360.60 30.42 53537.55 88888.00 2015-03-28 18:52:05.408 087 15360.59 30.39 53537.54 88888.00 2015-03-28 18:52:05.908 087 15360.60 30.39 53537.53 88888.00 2015-03-28 18:52:06.408 087 15360.59 30.40 53537.54 88888.00 2015-03-28 18:52:06.908 087 15360.58 30.39 53537.55 88888.00 2015-03-28 18:52:07.408 087 15360.61 30.39 53537.52 88888.00 2015-03-28 18:52:07.908 087 15360.68 30.38 53537.51 88888.00 2015-03-28 18:52:08.408 087 15360.75 30.39 53537.56 88888.00 2015-03-28 18:52:08.908 087 15360.73 30.40 53537.57 88888.00 2015-03-28 18:52:09.408 087 15360.71 30.39 53537.50 88888.00 2015-03-28 18:52:09.908 087 15360.68 30.40 53537.45 88888.00 2015-03-28 18:52:10.408 087 15360.71 30.35 53537.44 88888.00 2015-03-28 18:52:10.908 087 15360.71 30.31 53537.42 88888.00 2015-03-28 18:52:11.408 087 15360.70 30.30 53537.49 88888.00 2015-03-28 18:52:11.908 087 15360.72 30.30 53537.52 88888.00 2015-03-28 18:52:12.408 087 15360.75 30.28 53537.46 88888.00 2015-03-28 18:52:12.908 087 15360.68 30.24 53537.43 88888.00 2015-03-28 18:52:13.408 087 15360.66 30.22 53537.44 88888.00 2015-03-28 18:52:13.908 087 15360.67 30.24 53537.44 88888.00 2015-03-28 18:52:14.408 087 15360.67 30.21 53537.45 88888.00 2015-03-28 18:52:14.908 087 15360.69 30.15 53537.53 88888.00 2015-03-28 18:52:15.408 087 15360.70 30.16 53537.53 88888.00 2015-03-28 18:52:15.908 087 15360.63 30.16 53537.50 88888.00 2015-03-28 18:52:16.408 087 15360.66 30.15 53537.51 88888.00 2015-03-28 18:52:16.908 087 15360.68 30.14 53537.52 88888.00 2015-03-28 18:52:17.408 087 15360.70 30.12 53537.51 88888.00 2015-03-28 18:52:17.908 087 15360.68 30.06 53537.54 88888.00 2015-03-28 18:52:18.408 087 15360.66 30.05 53537.51 88888.00 2015-03-28 18:52:18.908 087 15360.63 30.03 53537.51 88888.00 2015-03-28 18:52:19.408 087 15360.62 30.01 53537.50 88888.00 2015-03-28 18:52:19.908 087 15360.66 30.01 53537.47 88888.00 2015-03-28 18:52:20.408 087 15360.59 30.03 53537.51 88888.00 2015-03-28 18:52:20.908 087 15360.59 30.02 53537.54 88888.00 2015-03-28 18:52:21.408 087 15360.54 29.98 53537.53 88888.00 2015-03-28 18:52:21.908 087 15360.53 30.00 53537.50 88888.00 2015-03-28 18:52:22.408 087 15360.55 30.03 53537.49 88888.00 2015-03-28 18:52:22.908 087 15360.60 29.96 53537.47 88888.00 2015-03-28 18:52:23.408 087 15360.60 29.95 53537.44 88888.00 2015-03-28 18:52:23.908 087 15360.59 29.97 53537.43 88888.00 2015-03-28 18:52:24.408 087 15360.54 29.95 53537.42 88888.00 2015-03-28 18:52:24.908 087 15360.52 29.94 53537.46 88888.00 2015-03-28 18:52:25.408 087 15360.51 29.95 53537.51 88888.00 2015-03-28 18:52:25.908 087 15360.46 29.93 53537.47 88888.00 2015-03-28 18:52:26.408 087 15360.40 29.89 53537.47 88888.00 2015-03-28 18:52:26.908 087 15360.39 29.93 53537.44 88888.00 2015-03-28 18:52:27.408 087 15360.36 30.00 53537.46 88888.00 2015-03-28 18:52:27.908 087 15360.32 30.01 53537.47 88888.00 2015-03-28 18:52:28.408 087 15360.27 29.93 53537.45 88888.00 2015-03-28 18:52:28.908 087 15360.17 29.76 53537.40 88888.00 2015-03-28 18:52:29.408 087 15360.16 29.70 53537.43 88888.00 2015-03-28 18:52:29.908 087 15360.13 29.67 53537.44 88888.00 2015-03-28 18:52:30.408 087 15360.08 29.69 53537.50 88888.00 2015-03-28 18:52:30.908 087 15360.07 29.68 53537.50 88888.00 2015-03-28 18:52:31.408 087 15360.13 29.67 53537.49 88888.00 2015-03-28 18:52:31.908 087 15360.09 29.69 53537.49 88888.00 2015-03-28 18:52:32.408 087 15360.06 29.67 53537.50 88888.00 2015-03-28 18:52:32.908 087 15360.06 29.70 53537.49 88888.00 2015-03-28 18:52:33.408 087 15360.06 29.72 53537.46 88888.00 2015-03-28 18:52:33.908 087 15360.10 29.69 53537.54 88888.00 2015-03-28 18:52:34.408 087 15360.08 29.71 53537.60 88888.00 2015-03-28 18:52:34.908 087 15360.13 29.71 53537.54 88888.00 2015-03-28 18:52:35.408 087 15360.16 29.67 53537.53 88888.00 2015-03-28 18:52:35.908 087 15360.25 29.62 53537.55 88888.00 2015-03-28 18:52:36.408 087 15360.26 29.66 53537.54 88888.00 2015-03-28 18:52:36.908 087 15360.27 29.70 53537.58 88888.00 2015-03-28 18:52:37.408 087 15360.30 29.71 53537.57 88888.00 2015-03-28 18:52:37.908 087 15360.28 29.71 53537.50 88888.00 2015-03-28 18:52:38.408 087 15360.31 29.70 53537.57 88888.00 2015-03-28 18:52:38.908 087 15360.31 29.71 53537.59 88888.00 2015-03-28 18:52:39.408 087 15360.34 29.71 53537.51 88888.00 2015-03-28 18:52:39.908 087 15360.41 29.72 53537.46 88888.00 2015-03-28 18:52:40.408 087 15360.37 29.70 53537.45 88888.00 2015-03-28 18:52:40.908 087 15360.30 29.75 53537.46 88888.00 2015-03-28 18:52:41.408 087 15360.30 29.81 53537.53 88888.00 2015-03-28 18:52:41.908 087 15360.35 29.81 53537.54 88888.00 2015-03-28 18:52:42.408 087 15360.36 29.78 53537.50 88888.00 2015-03-28 18:52:42.908 087 15360.34 29.80 53537.50 88888.00 2015-03-28 18:52:43.408 087 15360.31 29.84 53537.50 88888.00 2015-03-28 18:52:43.908 087 15360.28 29.86 53537.49 88888.00 2015-03-28 18:52:44.408 087 15360.26 29.89 53537.50 88888.00 2015-03-28 18:52:44.908 087 15360.26 29.92 53537.45 88888.00 2015-03-28 18:52:45.408 087 15360.19 29.94 53537.45 88888.00 2015-03-28 18:52:45.908 087 15360.13 30.00 53537.47 88888.00 2015-03-28 18:52:46.408 087 15360.12 29.97 53537.49 88888.00 2015-03-28 18:52:46.908 087 15360.05 30.04 53537.52 88888.00 2015-03-28 18:52:47.408 087 15360.00 30.05 53537.52 88888.00 2015-03-28 18:52:47.908 087 15359.98 30.04 53537.52 88888.00 2015-03-28 18:52:48.408 087 15359.95 30.04 53537.49 88888.00 2015-03-28 18:52:48.908 087 15359.90 30.09 53537.44 88888.00 2015-03-28 18:52:49.408 087 15359.90 30.09 53537.43 88888.00 2015-03-28 18:52:49.908 087 15359.87 30.06 53537.42 88888.00 2015-03-28 18:52:50.408 087 15359.86 30.05 53537.45 88888.00 2015-03-28 18:52:50.908 087 15359.79 30.05 53537.50 88888.00 2015-03-28 18:52:51.408 087 15359.72 30.09 53537.47 88888.00 2015-03-28 18:52:51.908 087 15359.76 30.05 53537.42 88888.00 2015-03-28 18:52:52.408 087 15359.76 30.03 53537.46 88888.00 2015-03-28 18:52:52.908 087 15359.69 30.02 53537.47 88888.00 2015-03-28 18:52:53.408 087 15359.68 30.02 53537.44 88888.00 2015-03-28 18:52:53.908 087 15359.63 30.00 53537.45 88888.00 2015-03-28 18:52:54.408 087 15359.56 29.97 53537.42 88888.00 2015-03-28 18:52:54.908 087 15359.56 30.01 53537.44 88888.00 2015-03-28 18:52:55.408 087 15359.53 30.05 53537.43 88888.00 2015-03-28 18:52:55.908 087 15359.49 30.06 53537.38 88888.00 2015-03-28 18:52:56.408 087 15359.44 30.05 53537.32 88888.00 2015-03-28 18:52:56.908 087 15359.44 30.03 53537.34 88888.00 2015-03-28 18:52:57.408 087 15359.40 30.01 53537.32 88888.00 2015-03-28 18:52:57.908 087 15359.41 30.01 53537.32 88888.00 2015-03-28 18:52:58.408 087 15359.41 30.02 53537.34 88888.00 2015-03-28 18:52:58.908 087 15359.35 30.02 53537.35 88888.00 2015-03-28 18:52:59.408 087 15359.35 30.02 53537.36 88888.00 2015-03-28 18:52:59.908 087 15359.34 30.01 53537.37 88888.00 2015-03-28 18:53:00.408 087 15359.28 30.06 53537.39 88888.00 2015-03-28 18:53:00.908 087 15359.28 30.06 53537.40 88888.00 2015-03-28 18:53:01.408 087 15359.24 30.06 53537.36 88888.00 2015-03-28 18:53:01.908 087 15359.19 30.09 53537.34 88888.00 2015-03-28 18:53:02.408 087 15359.15 30.10 53537.31 88888.00 2015-03-28 18:53:02.908 087 15359.11 30.02 53537.30 88888.00 2015-03-28 18:53:03.408 087 15359.08 30.01 53537.30 88888.00 2015-03-28 18:53:03.908 087 15359.05 30.04 53537.31 88888.00 2015-03-28 18:53:04.408 087 15359.06 30.11 53537.32 88888.00 2015-03-28 18:53:04.908 087 15359.03 30.14 53537.33 88888.00 2015-03-28 18:53:05.408 087 15358.99 30.14 53537.36 88888.00 2015-03-28 18:53:05.908 087 15358.99 30.12 53537.34 88888.00 2015-03-28 18:53:06.408 087 15358.95 30.12 53537.36 88888.00 2015-03-28 18:53:06.908 087 15358.89 30.11 53537.40 88888.00 2015-03-28 18:53:07.408 087 15358.87 30.11 53537.36 88888.00 2015-03-28 18:53:07.908 087 15358.82 30.10 53537.32 88888.00 2015-03-28 18:53:08.408 087 15358.80 30.13 53537.26 88888.00 2015-03-28 18:53:08.908 087 15358.74 30.14 53537.29 88888.00 2015-03-28 18:53:09.408 087 15358.71 30.14 53537.29 88888.00 2015-03-28 18:53:09.908 087 15358.77 30.11 53537.31 88888.00 2015-03-28 18:53:10.408 087 15358.79 30.12 53537.30 88888.00 2015-03-28 18:53:10.908 087 15358.72 30.11 53537.34 88888.00 2015-03-28 18:53:11.408 087 15358.70 30.09 53537.37 88888.00 2015-03-28 18:53:11.908 087 15358.69 30.10 53537.40 88888.00 2015-03-28 18:53:12.408 087 15358.69 30.12 53537.39 88888.00 2015-03-28 18:53:12.908 087 15358.72 30.07 53537.38 88888.00 2015-03-28 18:53:13.408 087 15358.72 30.10 53537.37 88888.00 2015-03-28 18:53:13.908 087 15358.79 30.04 53537.38 88888.00 2015-03-28 18:53:14.408 087 15358.80 30.04 53537.42 88888.00 2015-03-28 18:53:14.908 087 15358.83 30.05 53537.40 88888.00 2015-03-28 18:53:15.408 087 15358.87 30.02 53537.36 88888.00 2015-03-28 18:53:15.908 087 15358.92 29.98 53537.31 88888.00 2015-03-28 18:53:16.408 087 15358.99 30.01 53537.30 88888.00 2015-03-28 18:53:16.908 087 15359.07 29.97 53537.31 88888.00 2015-03-28 18:53:17.408 087 15359.15 29.95 53537.30 88888.00 2015-03-28 18:53:17.908 087 15359.19 29.95 53537.26 88888.00 2015-03-28 18:53:18.408 087 15359.20 29.95 53537.29 88888.00 2015-03-28 18:53:18.908 087 15359.23 29.96 53537.27 88888.00 2015-03-28 18:53:19.408 087 15359.25 29.97 53537.24 88888.00 2015-03-28 18:53:19.908 087 15359.29 29.96 53537.25 88888.00 2015-03-28 18:53:20.408 087 15359.32 29.94 53537.31 88888.00 2015-03-28 18:53:20.908 087 15359.36 29.94 53537.32 88888.00 2015-03-28 18:53:21.408 087 15359.34 29.96 53537.27 88888.00 2015-03-28 18:53:21.908 087 15359.31 30.02 53537.27 88888.00 2015-03-28 18:53:22.408 087 15359.36 30.01 53537.29 88888.00 2015-03-28 18:53:22.908 087 15359.38 29.98 53537.33 88888.00 2015-03-28 18:53:23.408 087 15359.40 29.98 53537.34 88888.00 2015-03-28 18:53:23.908 087 15359.44 29.98 53537.37 88888.00 2015-03-28 18:53:24.408 087 15359.42 29.98 53537.36 88888.00 2015-03-28 18:53:24.908 087 15359.43 30.00 53537.36 88888.00 2015-03-28 18:53:25.408 087 15359.41 29.97 53537.34 88888.00 2015-03-28 18:53:25.908 087 15359.44 29.98 53537.35 88888.00 2015-03-28 18:53:26.408 087 15359.43 29.98 53537.35 88888.00 2015-03-28 18:53:26.908 087 15359.43 30.04 53537.38 88888.00 2015-03-28 18:53:27.408 087 15359.49 30.04 53537.38 88888.00 2015-03-28 18:53:27.908 087 15359.52 30.03 53537.42 88888.00 2015-03-28 18:53:28.408 087 15359.52 30.01 53537.41 88888.00 2015-03-28 18:53:28.908 087 15359.59 30.01 53537.44 88888.00 2015-03-28 18:53:29.408 087 15359.64 29.97 53537.46 88888.00 2015-03-28 18:53:29.908 087 15359.67 29.98 53537.46 88888.00 2015-03-28 18:53:30.408 087 15359.69 30.02 53537.46 88888.00 2015-03-28 18:53:30.908 087 15359.73 30.02 53537.45 88888.00 2015-03-28 18:53:31.408 087 15359.71 30.01 53537.39 88888.00 2015-03-28 18:53:31.908 087 15359.68 30.01 53537.34 88888.00 2015-03-28 18:53:32.408 087 15359.65 30.00 53537.30 88888.00 2015-03-28 18:53:32.908 087 15359.61 29.95 53537.30 88888.00 2015-03-28 18:53:33.408 087 15359.65 29.98 53537.34 88888.00 2015-03-28 18:53:33.908 087 15359.65 29.98 53537.35 88888.00 2015-03-28 18:53:34.408 087 15359.62 29.98 53537.38 88888.00 2015-03-28 18:53:34.908 087 15359.62 29.97 53537.38 88888.00 2015-03-28 18:53:35.408 087 15359.62 29.95 53537.41 88888.00 2015-03-28 18:53:35.908 087 15359.65 29.96 53537.42 88888.00 2015-03-28 18:53:36.408 087 15359.60 29.94 53537.46 88888.00 2015-03-28 18:53:36.908 087 15359.53 29.94 53537.50 88888.00 2015-03-28 18:53:37.408 087 15359.53 29.93 53537.46 88888.00 2015-03-28 18:53:37.908 087 15359.53 29.93 53537.44 88888.00 2015-03-28 18:53:38.408 087 15359.53 29.94 53537.46 88888.00 2015-03-28 18:53:38.908 087 15359.53 29.94 53537.49 88888.00 2015-03-28 18:53:39.408 087 15359.50 29.93 53537.44 88888.00 2015-03-28 18:53:39.908 087 15359.49 29.93 53537.43 88888.00 2015-03-28 18:53:40.408 087 15359.47 29.94 53537.41 88888.00 2015-03-28 18:53:40.908 087 15359.50 29.93 53537.46 88888.00 2015-03-28 18:53:41.408 087 15359.51 29.93 53537.54 88888.00 2015-03-28 18:53:41.908 087 15359.49 29.95 53537.53 88888.00 2015-03-28 18:53:42.408 087 15359.51 29.96 53537.49 88888.00 2015-03-28 18:53:42.908 087 15359.50 29.98 53537.51 88888.00 2015-03-28 18:53:43.408 087 15359.50 30.02 53537.55 88888.00 2015-03-28 18:53:43.908 087 15359.51 30.06 53537.56 88888.00 2015-03-28 18:53:44.408 087 15359.49 30.09 53537.57 88888.00 2015-03-28 18:53:44.908 087 15359.52 30.07 53537.57 88888.00 2015-03-28 18:53:45.408 087 15359.52 30.05 53537.56 88888.00 2015-03-28 18:53:45.908 087 15359.53 30.11 53537.59 88888.00 2015-03-28 18:53:46.408 087 15359.58 30.15 53537.61 88888.00 2015-03-28 18:53:46.908 087 15359.52 30.14 53537.66 88888.00 2015-03-28 18:53:47.408 087 15359.53 30.11 53537.66 88888.00 2015-03-28 18:53:47.908 087 15359.55 30.13 53537.71 88888.00 2015-03-28 18:53:48.408 087 15359.58 30.19 53537.71 88888.00 2015-03-28 18:53:48.908 087 15359.59 30.15 53537.71 88888.00 2015-03-28 18:53:49.408 087 15359.62 30.12 53537.65 88888.00 2015-03-28 18:53:49.908 087 15359.69 30.12 53537.71 88888.00 2015-03-28 18:53:50.408 087 15359.70 30.13 53537.72 88888.00 2015-03-28 18:53:50.908 087 15359.74 30.20 53537.70 88888.00 2015-03-28 18:53:51.408 087 15359.79 30.19 53537.72 88888.00 2015-03-28 18:53:51.908 087 15359.79 30.16 53537.77 88888.00 2015-03-28 18:53:52.408 087 15359.86 30.15 53537.79 88888.00 2015-03-28 18:53:52.908 087 15359.88 30.19 53537.84 88888.00 2015-03-28 18:53:53.408 087 15359.90 30.21 53537.84 88888.00 2015-03-28 18:53:53.908 087 15359.97 30.23 53537.83 88888.00 2015-03-28 18:53:54.408 087 15359.98 30.20 53537.86 88888.00 2015-03-28 18:53:54.908 087 15359.95 30.19 53537.86 88888.00 2015-03-28 18:53:55.408 087 15359.94 30.19 53537.83 88888.00 2015-03-28 18:53:55.908 087 15359.94 30.24 53537.84 88888.00 2015-03-28 18:53:56.408 087 15359.96 30.26 53537.84 88888.00 2015-03-28 18:53:56.908 087 15359.97 30.23 53537.85 88888.00 2015-03-28 18:53:57.408 087 15359.97 30.20 53537.89 88888.00 2015-03-28 18:53:57.908 087 15359.96 30.20 53537.90 88888.00 2015-03-28 18:53:58.408 087 15359.99 30.22 53537.86 88888.00 2015-03-28 18:53:58.908 087 15359.97 30.21 53537.83 88888.00 2015-03-28 18:53:59.408 087 15359.96 30.20 53537.89 88888.00 2015-03-28 18:53:59.908 087 15359.96 30.23 53537.86 88888.00 2015-03-28 18:54:00.408 087 15360.06 30.27 53537.87 88888.00 2015-03-28 18:54:00.908 087 15360.05 30.27 53537.83 88888.00 2015-03-28 18:54:01.408 087 15360.04 30.24 53537.83 88888.00 2015-03-28 18:54:01.908 087 15360.13 30.23 53537.84 88888.00 2015-03-28 18:54:02.408 087 15360.16 30.24 53537.82 88888.00 2015-03-28 18:54:02.908 087 15360.17 30.27 53537.91 88888.00 2015-03-28 18:54:03.408 087 15360.24 30.28 53537.90 88888.00 2015-03-28 18:54:03.908 087 15360.33 30.30 53537.83 88888.00 2015-03-28 18:54:04.408 087 15360.39 30.31 53537.87 88888.00 2015-03-28 18:54:04.908 087 15360.43 30.35 53537.91 88888.00 2015-03-28 18:54:05.408 087 15360.51 30.37 53537.89 88888.00 2015-03-28 18:54:05.908 087 15360.55 30.40 53537.93 88888.00 2015-03-28 18:54:06.408 087 15360.61 30.42 53537.97 88888.00 2015-03-28 18:54:06.908 087 15360.69 30.40 53537.97 88888.00 2015-03-28 18:54:07.408 087 15360.78 30.40 53537.96 88888.00 2015-03-28 18:54:07.908 087 15360.84 30.46 53537.94 88888.00 2015-03-28 18:54:08.408 087 15360.86 30.49 53537.95 88888.00 2015-03-28 18:54:08.908 087 15360.89 30.50 53537.93 88888.00 2015-03-28 18:54:09.408 087 15360.90 30.56 53537.93 88888.00 2015-03-28 18:54:09.908 087 15360.95 30.56 53537.93 88888.00 2015-03-28 18:54:10.408 087 15360.99 30.65 53537.96 88888.00 2015-03-28 18:54:10.908 087 15361.00 30.70 53537.96 88888.00 2015-03-28 18:54:11.408 087 15360.97 30.70 53537.99 88888.00 2015-03-28 18:54:11.908 087 15361.02 30.71 53537.95 88888.00 2015-03-28 18:54:12.408 087 15361.03 30.71 53537.94 88888.00 2015-03-28 18:54:12.908 087 15361.05 30.71 53537.95 88888.00 2015-03-28 18:54:13.408 087 15361.00 30.70 53537.97 88888.00 2015-03-28 18:54:13.908 087 15360.91 30.67 53537.97 88888.00 2015-03-28 18:54:14.408 087 15360.84 30.67 53537.98 88888.00 2015-03-28 18:54:14.908 087 15360.70 30.67 53537.99 88888.00 2015-03-28 18:54:15.408 087 15360.64 30.62 53537.97 88888.00 2015-03-28 18:54:15.908 087 15360.61 30.66 53537.99 88888.00 2015-03-28 18:54:16.408 087 15360.50 30.64 53538.06 88888.00 2015-03-28 18:54:16.908 087 15360.40 30.67 53538.05 88888.00 2015-03-28 18:54:17.408 087 15360.34 30.69 53538.05 88888.00 2015-03-28 18:54:17.908 087 15360.25 30.71 53538.06 88888.00 2015-03-28 18:54:18.408 087 15360.17 30.70 53538.11 88888.00 2015-03-28 18:54:18.908 087 15360.13 30.66 53538.12 88888.00 2015-03-28 18:54:19.408 087 15360.14 30.69 53538.14 88888.00 2015-03-28 18:54:19.908 087 15360.10 30.71 53538.20 88888.00 2015-03-28 18:54:20.408 087 15360.07 30.74 53538.21 88888.00 2015-03-28 18:54:20.908 087 15360.01 30.76 53538.21 88888.00 2015-03-28 18:54:21.408 087 15360.03 30.79 53538.26 88888.00 2015-03-28 18:54:21.908 087 15360.01 30.81 53538.31 88888.00 2015-03-28 18:54:22.408 087 15360.01 30.83 53538.37 88888.00 2015-03-28 18:54:22.908 087 15360.05 30.87 53538.42 88888.00 2015-03-28 18:54:23.408 087 15360.06 30.88 53538.41 88888.00 2015-03-28 18:54:23.908 087 15360.06 30.90 53538.38 88888.00 2015-03-28 18:54:24.408 087 15360.08 30.90 53538.36 88888.00 2015-03-28 18:54:24.908 087 15360.10 30.88 53538.35 88888.00 2015-03-28 18:54:25.408 087 15360.10 30.88 53538.34 88888.00 2015-03-28 18:54:25.908 087 15360.09 30.90 53538.40 88888.00 2015-03-28 18:54:26.408 087 15360.12 30.85 53538.41 88888.00 2015-03-28 18:54:26.908 087 15360.12 30.92 53538.42 88888.00 2015-03-28 18:54:27.408 087 15360.06 30.99 53538.41 88888.00 2015-03-28 18:54:27.908 087 15360.07 31.01 53538.39 88888.00 2015-03-28 18:54:28.408 087 15360.09 31.05 53538.38 88888.00 2015-03-28 18:54:28.908 087 15360.07 31.05 53538.41 88888.00 2015-03-28 18:54:29.408 087 15360.05 31.09 53538.43 88888.00 2015-03-28 18:54:29.908 087 15359.98 31.09 53538.46 88888.00 2015-03-28 18:54:30.408 087 15359.97 31.13 53538.48 88888.00 2015-03-28 18:54:30.908 087 15359.95 31.18 53538.46 88888.00 2015-03-28 18:54:31.408 087 15359.83 31.18 53538.44 88888.00 2015-03-28 18:54:31.908 087 15359.80 31.17 53538.44 88888.00 2015-03-28 18:54:32.408 087 15359.76 31.17 53538.43 88888.00 2015-03-28 18:54:32.908 087 15359.71 31.19 53538.43 88888.00 2015-03-28 18:54:33.408 087 15359.67 31.19 53538.50 88888.00 2015-03-28 18:54:33.908 087 15359.67 31.15 53538.50 88888.00 2015-03-28 18:54:34.408 087 15359.67 31.17 53538.53 88888.00 2015-03-28 18:54:34.908 087 15359.62 31.27 53538.56 88888.00 2015-03-28 18:54:35.408 087 15359.60 31.25 53538.55 88888.00 2015-03-28 18:54:35.908 087 15359.53 31.25 53538.51 88888.00 2015-03-28 18:54:36.408 087 15359.45 31.28 53538.47 88888.00 2015-03-28 18:54:36.908 087 15359.42 31.32 53538.43 88888.00 2015-03-28 18:54:37.408 087 15359.43 31.32 53538.38 88888.00 2015-03-28 18:54:37.908 087 15359.43 31.33 53538.35 88888.00 2015-03-28 18:54:38.408 087 15359.37 31.33 53538.39 88888.00 2015-03-28 18:54:38.908 087 15359.32 31.32 53538.43 88888.00 2015-03-28 18:54:39.408 087 15359.33 31.26 53538.44 88888.00 2015-03-28 18:54:39.908 087 15359.31 31.21 53538.39 88888.00 2015-03-28 18:54:40.408 087 15359.35 31.24 53538.38 88888.00 2015-03-28 18:54:40.908 087 15359.34 31.26 53538.40 88888.00 2015-03-28 18:54:41.408 087 15359.28 31.24 53538.42 88888.00 2015-03-28 18:54:41.908 087 15359.32 31.22 53538.44 88888.00 2015-03-28 18:54:42.408 087 15359.31 31.23 53538.43 88888.00 2015-03-28 18:54:42.908 087 15359.27 31.22 53538.41 88888.00 2015-03-28 18:54:43.408 087 15359.26 31.15 53538.37 88888.00 2015-03-28 18:54:43.908 087 15359.23 31.15 53538.32 88888.00 2015-03-28 18:54:44.408 087 15359.22 31.16 53538.31 88888.00 2015-03-28 18:54:44.908 087 15359.25 31.16 53538.30 88888.00 2015-03-28 18:54:45.408 087 15359.26 31.17 53538.33 88888.00 2015-03-28 18:54:45.908 087 15359.28 31.16 53538.34 88888.00 2015-03-28 18:54:46.408 087 15359.26 31.17 53538.36 88888.00 2015-03-28 18:54:46.908 087 15359.32 31.14 53538.40 88888.00 2015-03-28 18:54:47.408 087 15359.26 31.16 53538.40 88888.00 2015-03-28 18:54:47.908 087 15359.18 31.17 53538.37 88888.00 2015-03-28 18:54:48.408 087 15359.13 31.10 53538.35 88888.00 2015-03-28 18:54:48.908 087 15359.09 31.05 53538.27 88888.00 2015-03-28 18:54:49.408 087 15359.06 31.02 53538.22 88888.00 2015-03-28 18:54:49.908 087 15359.03 31.01 53538.22 88888.00 2015-03-28 18:54:50.408 087 15358.98 30.97 53538.15 88888.00 2015-03-28 18:54:50.908 087 15358.90 30.96 53538.17 88888.00 2015-03-28 18:54:51.408 087 15358.81 30.91 53538.15 88888.00 2015-03-28 18:54:51.908 087 15358.76 30.89 53538.13 88888.00 2015-03-28 18:54:52.408 087 15358.61 30.89 53538.16 88888.00 2015-03-28 18:54:52.908 087 15358.56 30.87 53538.20 88888.00 2015-03-28 18:54:53.408 087 15358.50 30.82 53538.21 88888.00 2015-03-28 18:54:53.908 087 15358.50 30.80 53538.18 88888.00 2015-03-28 18:54:54.408 087 15358.42 30.78 53538.17 88888.00 2015-03-28 18:54:54.908 087 15358.37 30.74 53538.18 88888.00 2015-03-28 18:54:55.408 087 15358.38 30.72 53538.14 88888.00 2015-03-28 18:54:55.908 087 15358.34 30.72 53538.14 88888.00 2015-03-28 18:54:56.408 087 15358.31 30.72 53538.15 88888.00 2015-03-28 18:54:56.908 087 15358.29 30.73 53538.14 88888.00 2015-03-28 18:54:57.408 087 15358.34 30.71 53538.18 88888.00 2015-03-28 18:54:57.908 087 15358.35 30.71 53538.18 88888.00 2015-03-28 18:54:58.408 087 15358.37 30.72 53538.18 88888.00 2015-03-28 18:54:58.908 087 15358.41 30.74 53538.18 88888.00 2015-03-28 18:54:59.408 087 15358.38 30.78 53538.22 88888.00 2015-03-28 18:54:59.908 087 15358.38 30.73 53538.24 88888.00 2015-03-28 18:55:00.408 087 15358.40 30.71 53538.20 88888.00 2015-03-28 18:55:00.908 087 15358.41 30.74 53538.18 88888.00 2015-03-28 18:55:01.408 087 15358.40 30.75 53538.13 88888.00 2015-03-28 18:55:01.908 087 15358.32 30.75 53538.14 88888.00 2015-03-28 18:55:02.408 087 15358.25 30.72 53538.17 88888.00 2015-03-28 18:55:02.908 087 15358.27 30.72 53538.14 88888.00 2015-03-28 18:55:03.408 087 15358.29 30.72 53538.17 88888.00 2015-03-28 18:55:03.908 087 15358.29 30.71 53538.23 88888.00 2015-03-28 18:55:04.408 087 15358.26 30.72 53538.22 88888.00 2015-03-28 18:55:04.908 087 15358.22 30.74 53538.30 88888.00 2015-03-28 18:55:05.408 087 15358.17 30.74 53538.35 88888.00 2015-03-28 18:55:05.908 087 15358.15 30.76 53538.33 88888.00 2015-03-28 18:55:06.408 087 15358.14 30.75 53538.31 88888.00 2015-03-28 18:55:06.908 087 15358.13 30.76 53538.24 88888.00 2015-03-28 18:55:07.408 087 15358.06 30.78 53538.20 88888.00 2015-03-28 18:55:07.908 087 15358.00 30.72 53538.20 88888.00 2015-03-28 18:55:08.408 087 15357.97 30.72 53538.22 88888.00 2015-03-28 18:55:08.908 087 15357.93 30.72 53538.20 88888.00 2015-03-28 18:55:09.408 087 15357.91 30.70 53538.17 88888.00 2015-03-28 18:55:09.908 087 15357.92 30.70 53538.19 88888.00 2015-03-28 18:55:10.408 087 15357.91 30.73 53538.19 88888.00 2015-03-28 18:55:10.908 087 15357.95 30.71 53538.23 88888.00 2015-03-28 18:55:11.408 087 15357.93 30.71 53538.25 88888.00 2015-03-28 18:55:11.908 087 15357.93 30.72 53538.21 88888.00 2015-03-28 18:55:12.408 087 15357.95 30.73 53538.20 88888.00 2015-03-28 18:55:12.908 087 15357.92 30.71 53538.20 88888.00 2015-03-28 18:55:13.408 087 15357.93 30.70 53538.18 88888.00 2015-03-28 18:55:13.908 087 15357.92 30.72 53538.17 88888.00 2015-03-28 18:55:14.408 087 15357.89 30.73 53538.14 88888.00 2015-03-28 18:55:14.908 087 15357.90 30.74 53538.13 88888.00 2015-03-28 18:55:15.408 087 15357.86 30.75 53538.14 88888.00 2015-03-28 18:55:15.908 087 15357.80 30.79 53538.17 88888.00 2015-03-28 18:55:16.408 087 15357.83 30.80 53538.18 88888.00 2015-03-28 18:55:16.908 087 15357.82 30.78 53538.16 88888.00 2015-03-28 18:55:17.408 087 15357.77 30.74 53538.13 88888.00 2015-03-28 18:55:17.908 087 15357.73 30.78 53538.14 88888.00 2015-03-28 18:55:18.408 087 15357.73 30.75 53538.13 88888.00 2015-03-28 18:55:18.908 087 15357.71 30.78 53538.10 88888.00 2015-03-28 18:55:19.408 087 15357.64 30.74 53538.11 88888.00 2015-03-28 18:55:19.908 087 15357.68 30.72 53538.13 88888.00 2015-03-28 18:55:20.408 087 15357.65 30.73 53538.06 88888.00 2015-03-28 18:55:20.908 087 15357.68 30.70 53538.10 88888.00 2015-03-28 18:55:21.408 087 15357.66 30.69 53538.16 88888.00 2015-03-28 18:55:21.908 087 15357.64 30.69 53538.14 88888.00 2015-03-28 18:55:22.408 087 15357.61 30.65 53538.14 88888.00 2015-03-28 18:55:22.908 087 15357.60 30.63 53538.16 88888.00 2015-03-28 18:55:23.408 087 15357.62 30.65 53538.09 88888.00 2015-03-28 18:55:23.908 087 15357.62 30.65 53538.04 88888.00 2015-03-28 18:55:24.408 087 15357.62 30.65 53538.05 88888.00 2015-03-28 18:55:24.908 087 15357.68 30.66 53538.03 88888.00 2015-03-28 18:55:25.408 087 15357.59 30.67 53538.03 88888.00 2015-03-28 18:55:25.908 087 15357.54 30.67 53538.01 88888.00 2015-03-28 18:55:26.408 087 15357.56 30.69 53538.00 88888.00 2015-03-28 18:55:26.908 087 15357.56 30.66 53537.96 88888.00 2015-03-28 18:55:27.408 087 15357.57 30.67 53538.03 88888.00 2015-03-28 18:55:27.908 087 15357.57 30.65 53538.02 88888.00 2015-03-28 18:55:28.408 087 15357.55 30.65 53537.93 88888.00 2015-03-28 18:55:28.908 087 15357.59 30.65 53537.98 88888.00 2015-03-28 18:55:29.408 087 15357.62 30.61 53538.02 88888.00 2015-03-28 18:55:29.908 087 15357.59 30.61 53538.00 88888.00 2015-03-28 18:55:30.408 087 15357.59 30.62 53538.05 88888.00 2015-03-28 18:55:30.908 087 15357.60 30.61 53538.00 88888.00 2015-03-28 18:55:31.408 087 15357.62 30.59 53537.93 88888.00 2015-03-28 18:55:31.908 087 15357.68 30.64 53537.90 88888.00 2015-03-28 18:55:32.408 087 15357.72 30.65 53537.95 88888.00 2015-03-28 18:55:32.908 087 15357.75 30.62 53537.96 88888.00 2015-03-28 18:55:33.408 087 15357.77 30.64 53537.94 88888.00 2015-03-28 18:55:33.908 087 15357.78 30.65 53537.97 88888.00 2015-03-28 18:55:34.408 087 15357.79 30.58 53537.95 88888.00 2015-03-28 18:55:34.908 087 15357.84 30.53 53537.96 88888.00 2015-03-28 18:55:35.408 087 15357.91 30.52 53537.96 88888.00 2015-03-28 18:55:35.908 087 15357.93 30.52 53537.96 88888.00 2015-03-28 18:55:36.408 087 15357.90 30.53 53537.87 88888.00 2015-03-28 18:55:36.908 087 15357.82 30.50 53537.84 88888.00 2015-03-28 18:55:37.408 087 15357.82 30.49 53537.89 88888.00 2015-03-28 18:55:37.908 087 15357.86 30.48 53537.90 88888.00 2015-03-28 18:55:38.408 087 15357.84 30.48 53537.90 88888.00 2015-03-28 18:55:38.908 087 15357.86 30.49 53537.91 88888.00 2015-03-28 18:55:39.408 087 15357.84 30.47 53537.90 88888.00 2015-03-28 18:55:39.908 087 15357.79 30.52 53537.90 88888.00 2015-03-28 18:55:40.408 087 15357.74 30.49 53537.90 88888.00 2015-03-28 18:55:40.908 087 15357.74 30.47 53537.89 88888.00 2015-03-28 18:55:41.408 087 15357.77 30.44 53537.92 88888.00 2015-03-28 18:55:41.908 087 15357.80 30.45 53537.89 88888.00 2015-03-28 18:55:42.408 087 15357.83 30.47 53537.85 88888.00 2015-03-28 18:55:42.908 087 15357.78 30.44 53537.85 88888.00 2015-03-28 18:55:43.408 087 15357.78 30.48 53537.87 88888.00 2015-03-28 18:55:43.908 087 15357.83 30.46 53537.89 88888.00 2015-03-28 18:55:44.408 087 15357.83 30.42 53537.87 88888.00 2015-03-28 18:55:44.908 087 15357.83 30.44 53537.89 88888.00 2015-03-28 18:55:45.408 087 15357.79 30.46 53537.85 88888.00 2015-03-28 18:55:45.908 087 15357.84 30.49 53537.86 88888.00 2015-03-28 18:55:46.408 087 15357.88 30.49 53537.87 88888.00 2015-03-28 18:55:46.908 087 15357.89 30.45 53537.89 88888.00 2015-03-28 18:55:47.408 087 15357.90 30.42 53537.86 88888.00 2015-03-28 18:55:47.908 087 15357.90 30.45 53537.87 88888.00 2015-03-28 18:55:48.408 087 15357.91 30.49 53537.89 88888.00 2015-03-28 18:55:48.908 087 15357.92 30.52 53537.83 88888.00 2015-03-28 18:55:49.408 087 15357.95 30.48 53537.81 88888.00 2015-03-28 18:55:49.908 087 15357.90 30.48 53537.77 88888.00 2015-03-28 18:55:50.408 087 15357.89 30.47 53537.79 88888.00 2015-03-28 18:55:50.908 087 15357.93 30.50 53537.84 88888.00 2015-03-28 18:55:51.408 087 15357.92 30.49 53537.87 88888.00 2015-03-28 18:55:51.908 087 15357.92 30.48 53537.85 88888.00 2015-03-28 18:55:52.408 087 15357.88 30.50 53537.89 88888.00 2015-03-28 18:55:52.908 087 15357.91 30.55 53537.91 88888.00 2015-03-28 18:55:53.408 087 15357.90 30.59 53537.93 88888.00 2015-03-28 18:55:53.908 087 15357.92 30.64 53537.97 88888.00 2015-03-28 18:55:54.408 087 15357.87 30.66 53537.98 88888.00 2015-03-28 18:55:54.908 087 15357.88 30.65 53537.89 88888.00 2015-03-28 18:55:55.408 087 15357.95 30.63 53537.89 88888.00 2015-03-28 18:55:55.908 087 15358.02 30.62 53537.93 88888.00 2015-03-28 18:55:56.408 087 15358.05 30.66 53537.90 88888.00 2015-03-28 18:55:56.908 087 15358.05 30.65 53537.87 88888.00 2015-03-28 18:55:57.408 087 15358.08 30.66 53537.83 88888.00 2015-03-28 18:55:57.908 087 15358.10 30.65 53537.84 88888.00 2015-03-28 18:55:58.408 087 15358.10 30.66 53537.87 88888.00 2015-03-28 18:55:58.908 087 15358.10 30.67 53537.86 88888.00 2015-03-28 18:55:59.408 087 15358.15 30.67 53537.87 88888.00 2015-03-28 18:55:59.908 087 15358.17 30.69 53537.89 88888.00 2015-03-28 18:56:00.408 087 15358.16 30.65 53537.89 88888.00 2015-03-28 18:56:00.908 087 15358.18 30.70 53537.89 88888.00 2015-03-28 18:56:01.408 087 15358.17 30.74 53537.84 88888.00 2015-03-28 18:56:01.908 087 15358.16 30.74 53537.82 88888.00 2015-03-28 18:56:02.408 087 15358.14 30.69 53537.81 88888.00 2015-03-28 18:56:02.908 087 15358.10 30.71 53537.80 88888.00 2015-03-28 18:56:03.408 087 15358.15 30.75 53537.83 88888.00 2015-03-28 18:56:03.908 087 15358.16 30.76 53537.84 88888.00 2015-03-28 18:56:04.408 087 15358.20 30.79 53537.83 88888.00 2015-03-28 18:56:04.908 087 15358.23 30.79 53537.86 88888.00 2015-03-28 18:56:05.408 087 15358.22 30.82 53537.85 88888.00 2015-03-28 18:56:05.908 087 15358.23 30.88 53537.83 88888.00 2015-03-28 18:56:06.408 087 15358.27 30.93 53537.81 88888.00 2015-03-28 18:56:06.908 087 15358.27 30.98 53537.69 88888.00 2015-03-28 18:56:07.408 087 15358.29 31.01 53537.64 88888.00 2015-03-28 18:56:07.908 087 15358.33 31.00 53537.66 88888.00 2015-03-28 18:56:08.408 087 15358.37 31.01 53537.67 88888.00 2015-03-28 18:56:08.908 087 15358.44 31.01 53537.69 88888.00 2015-03-28 18:56:09.408 087 15358.49 31.01 53537.67 88888.00 2015-03-28 18:56:09.908 087 15358.53 31.05 53537.65 88888.00 2015-03-28 18:56:10.408 087 15358.53 31.00 53537.73 88888.00 2015-03-28 18:56:10.908 087 15358.55 30.97 53537.73 88888.00 2015-03-28 18:56:11.408 087 15358.61 30.96 53537.75 88888.00 2015-03-28 18:56:11.908 087 15358.58 30.92 53537.72 88888.00 2015-03-28 18:56:12.408 087 15358.58 30.92 53537.67 88888.00 2015-03-28 18:56:12.908 087 15358.63 30.91 53537.65 88888.00 2015-03-28 18:56:13.408 087 15358.68 30.91 53537.63 88888.00 2015-03-28 18:56:13.908 087 15358.68 30.92 53537.64 88888.00 2015-03-28 18:56:14.408 087 15358.71 30.96 53537.66 88888.00 2015-03-28 18:56:14.908 087 15358.73 30.99 53537.65 88888.00 2015-03-28 18:56:15.408 087 15358.74 31.02 53537.57 88888.00 2015-03-28 18:56:15.908 087 15358.76 31.01 53537.54 88888.00 2015-03-28 18:56:16.408 087 15358.79 31.02 53537.56 88888.00 2015-03-28 18:56:16.908 087 15358.80 31.07 53537.59 88888.00 2015-03-28 18:56:17.408 087 15358.78 31.06 53537.61 88888.00 2015-03-28 18:56:17.908 087 15358.80 31.04 53537.63 88888.00 2015-03-28 18:56:18.408 087 15358.80 31.05 53537.63 88888.00 2015-03-28 18:56:18.908 087 15358.79 31.09 53537.59 88888.00 2015-03-28 18:56:19.408 087 15358.82 31.13 53537.61 88888.00 2015-03-28 18:56:19.908 087 15358.86 31.17 53537.61 88888.00 2015-03-28 18:56:20.408 087 15358.85 31.18 53537.60 88888.00 2015-03-28 18:56:20.908 087 15358.86 31.19 53537.61 88888.00 2015-03-28 18:56:21.408 087 15358.90 31.19 53537.59 88888.00 2015-03-28 18:56:21.908 087 15358.97 31.21 53537.63 88888.00 2015-03-28 18:56:22.408 087 15358.96 31.21 53537.66 88888.00 2015-03-28 18:56:22.908 087 15358.96 31.24 53537.73 88888.00 2015-03-28 18:56:23.408 087 15358.92 31.27 53537.70 88888.00 2015-03-28 18:56:23.908 087 15358.90 31.30 53537.69 88888.00 2015-03-28 18:56:24.408 087 15358.86 31.33 53537.70 88888.00 2015-03-28 18:56:24.908 087 15358.81 31.32 53537.62 88888.00 2015-03-28 18:56:25.408 087 15358.82 31.33 53537.57 88888.00 2015-03-28 18:56:25.908 087 15358.88 31.34 53537.56 88888.00 2015-03-28 18:56:26.408 087 15358.88 31.36 53537.57 88888.00 2015-03-28 18:56:26.908 087 15358.90 31.39 53537.54 88888.00 2015-03-28 18:56:27.408 087 15358.92 31.39 53537.55 88888.00 2015-03-28 18:56:27.908 087 15358.91 31.34 53537.59 88888.00 2015-03-28 18:56:28.408 087 15358.90 31.30 53537.60 88888.00 2015-03-28 18:56:28.908 087 15358.87 31.32 53537.56 88888.00 2015-03-28 18:56:29.408 087 15358.82 31.39 53537.55 88888.00 2015-03-28 18:56:29.908 087 15358.82 31.42 53537.60 88888.00 2015-03-28 18:56:30.408 087 15358.81 31.40 53537.57 88888.00 2015-03-28 18:56:30.908 087 15358.83 31.36 53537.53 88888.00 2015-03-28 18:56:31.408 087 15358.81 31.40 53537.53 88888.00 2015-03-28 18:56:31.908 087 15358.81 31.47 53537.56 88888.00 2015-03-28 18:56:32.408 087 15358.83 31.41 53537.55 88888.00 2015-03-28 18:56:32.908 087 15358.88 31.37 53537.57 88888.00 2015-03-28 18:56:33.408 087 15358.88 31.40 53537.55 88888.00 2015-03-28 18:56:33.908 087 15358.87 31.42 53537.46 88888.00 2015-03-28 18:56:34.408 087 15358.88 31.41 53537.46 88888.00 2015-03-28 18:56:34.908 087 15358.87 31.43 53537.50 88888.00 2015-03-28 18:56:35.408 087 15358.92 31.44 53537.52 88888.00 2015-03-28 18:56:35.908 087 15358.95 31.47 53537.52 88888.00 2015-03-28 18:56:36.408 087 15358.97 31.49 53537.54 88888.00 2015-03-28 18:56:36.908 087 15358.92 31.47 53537.50 88888.00 2015-03-28 18:56:37.408 087 15358.94 31.43 53537.47 88888.00 2015-03-28 18:56:37.908 087 15358.97 31.49 53537.55 88888.00 2015-03-28 18:56:38.408 087 15358.95 31.50 53537.53 88888.00 2015-03-28 18:56:38.908 087 15358.98 31.48 53537.51 88888.00 2015-03-28 18:56:39.408 087 15359.06 31.51 53537.50 88888.00 2015-03-28 18:56:39.908 087 15359.05 31.47 53537.47 88888.00 2015-03-28 18:56:40.408 087 15359.10 31.49 53537.46 88888.00 2015-03-28 18:56:40.908 087 15359.09 31.50 53537.44 88888.00 2015-03-28 18:56:41.408 087 15359.05 31.52 53537.46 88888.00 2015-03-28 18:56:41.908 087 15359.07 31.54 53537.49 88888.00 2015-03-28 18:56:42.408 087 15359.09 31.51 53537.51 88888.00 2015-03-28 18:56:42.908 087 15359.08 31.51 53537.47 88888.00 2015-03-28 18:56:43.408 087 15359.06 31.51 53537.42 88888.00 2015-03-28 18:56:43.908 087 15359.04 31.49 53537.40 88888.00 2015-03-28 18:56:44.408 087 15359.07 31.48 53537.42 88888.00 2015-03-28 18:56:44.908 087 15359.11 31.45 53537.42 88888.00 2015-03-28 18:56:45.409 087 15359.13 31.44 53537.42 88888.00 2015-03-28 18:56:45.909 087 15359.14 31.48 53537.44 88888.00 2015-03-28 18:56:46.409 087 15359.11 31.45 53537.49 88888.00 2015-03-28 18:56:46.909 087 15359.10 31.43 53537.50 88888.00 2015-03-28 18:56:47.409 087 15359.09 31.44 53537.53 88888.00 2015-03-28 18:56:47.909 087 15359.15 31.48 53537.54 88888.00 2015-03-28 18:56:48.409 087 15359.14 31.47 53537.52 88888.00 2015-03-28 18:56:48.909 087 15359.11 31.44 53537.53 88888.00 2015-03-28 18:56:49.409 087 15359.14 31.45 53537.45 88888.00 2015-03-28 18:56:49.909 087 15359.15 31.48 53537.46 88888.00 2015-03-28 18:56:50.409 087 15359.18 31.47 53537.50 88888.00 2015-03-28 18:56:50.909 087 15359.17 31.49 53537.50 88888.00 2015-03-28 18:56:51.409 087 15359.17 31.53 53537.52 88888.00 2015-03-28 18:56:51.909 087 15359.17 31.51 53537.49 88888.00 2015-03-28 18:56:52.409 087 15359.22 31.52 53537.50 88888.00 2015-03-28 18:56:52.909 087 15359.17 31.54 53537.54 88888.00 2015-03-28 18:56:53.409 087 15359.11 31.56 53537.55 88888.00 2015-03-28 18:56:53.909 087 15359.06 31.57 53537.54 88888.00 2015-03-28 18:56:54.409 087 15359.07 31.57 53537.47 88888.00 2015-03-28 18:56:54.909 087 15359.08 31.56 53537.41 88888.00 2015-03-28 18:56:55.409 087 15359.08 31.54 53537.49 88888.00 2015-03-28 18:56:55.909 087 15359.07 31.56 53537.50 88888.00 2015-03-28 18:56:56.409 087 15359.10 31.57 53537.49 88888.00 2015-03-28 18:56:56.909 087 15359.10 31.61 53537.46 88888.00 2015-03-28 18:56:57.409 087 15359.14 31.65 53537.54 88888.00 2015-03-28 18:56:57.909 087 15359.17 31.59 53537.55 88888.00 2015-03-28 18:56:58.409 087 15359.14 31.59 53537.54 88888.00 2015-03-28 18:56:58.909 087 15359.16 31.62 53537.52 88888.00 2015-03-28 18:56:59.409 087 15359.17 31.69 53537.46 88888.00 2015-03-28 18:56:59.909 087 15359.10 31.74 53537.46 88888.00 2015-03-28 18:57:00.409 087 15359.09 31.75 53537.51 88888.00 2015-03-28 18:57:00.909 087 15359.09 31.74 53537.50 88888.00 2015-03-28 18:57:01.409 087 15359.13 31.70 53537.46 88888.00 2015-03-28 18:57:01.909 087 15359.15 31.74 53537.47 88888.00 2015-03-28 18:57:02.409 087 15359.16 31.77 53537.45 88888.00 2015-03-28 18:57:02.909 087 15359.17 31.78 53537.45 88888.00 2015-03-28 18:57:03.409 087 15359.14 31.79 53537.45 88888.00 2015-03-28 18:57:03.909 087 15359.08 31.80 53537.46 88888.00 2015-03-28 18:57:04.409 087 15359.06 31.79 53537.45 88888.00 2015-03-28 18:57:04.909 087 15359.05 31.79 53537.44 88888.00 2015-03-28 18:57:05.409 087 15358.98 31.83 53537.45 88888.00 2015-03-28 18:57:05.909 087 15358.94 31.83 53537.44 88888.00 2015-03-28 18:57:06.409 087 15358.95 31.80 53537.44 88888.00 2015-03-28 18:57:06.909 087 15358.95 31.80 53537.41 88888.00 2015-03-28 18:57:07.409 087 15358.94 31.79 53537.40 88888.00 2015-03-28 18:57:07.909 087 15358.92 31.78 53537.41 88888.00 2015-03-28 18:57:08.409 087 15358.91 31.77 53537.38 88888.00 2015-03-28 18:57:08.909 087 15358.90 31.77 53537.38 88888.00 2015-03-28 18:57:09.409 087 15358.90 31.82 53537.38 88888.00 2015-03-28 18:57:09.909 087 15358.97 31.83 53537.38 88888.00 2015-03-28 18:57:10.409 087 15358.96 31.88 53537.40 88888.00 2015-03-28 18:57:10.909 087 15358.94 31.86 53537.37 88888.00 2015-03-28 18:57:11.409 087 15358.99 31.83 53537.34 88888.00 2015-03-28 18:57:11.909 087 15359.04 31.78 53537.35 88888.00 2015-03-28 18:57:12.409 087 15358.97 31.79 53537.39 88888.00 2015-03-28 18:57:12.909 087 15358.87 31.78 53537.30 88888.00 2015-03-28 18:57:13.409 087 15358.87 31.77 53537.30 88888.00 2015-03-28 18:57:13.909 087 15358.90 31.78 53537.32 88888.00 2015-03-28 18:57:14.409 087 15358.92 31.80 53537.33 88888.00 2015-03-28 18:57:14.909 087 15358.92 31.79 53537.30 88888.00 2015-03-28 18:57:15.409 087 15358.89 31.75 53537.26 88888.00 2015-03-28 18:57:15.909 087 15358.89 31.79 53537.30 88888.00 2015-03-28 18:57:16.409 087 15358.88 31.78 53537.35 88888.00 2015-03-28 18:57:16.909 087 15358.85 31.77 53537.37 88888.00 2015-03-28 18:57:17.409 087 15358.82 31.76 53537.36 88888.00 2015-03-28 18:57:17.909 087 15358.76 31.70 53537.31 88888.00 2015-03-28 18:57:18.409 087 15358.76 31.69 53537.27 88888.00 2015-03-28 18:57:18.909 087 15358.70 31.69 53537.22 88888.00 2015-03-28 18:57:19.409 087 15358.73 31.67 53537.27 88888.00 2015-03-28 18:57:19.909 087 15358.80 31.65 53537.30 88888.00 2015-03-28 18:57:20.409 087 15358.71 31.67 53537.24 88888.00 2015-03-28 18:57:20.909 087 15358.70 31.66 53537.19 88888.00 2015-03-28 18:57:21.409 087 15358.73 31.69 53537.19 88888.00 2015-03-28 18:57:21.909 087 15358.69 31.65 53537.24 88888.00 2015-03-28 18:57:22.409 087 15358.63 31.61 53537.25 88888.00 2015-03-28 18:57:22.909 087 15358.61 31.63 53537.26 88888.00 2015-03-28 18:57:23.409 087 15358.60 31.57 53537.27 88888.00 2015-03-28 18:57:23.909 087 15358.58 31.54 53537.30 88888.00 2015-03-28 18:57:24.409 087 15358.50 31.58 53537.31 88888.00 2015-03-28 18:57:24.909 087 15358.44 31.57 53537.29 88888.00 2015-03-28 18:57:25.409 087 15358.44 31.57 53537.29 88888.00 2015-03-28 18:57:25.909 087 15358.42 31.54 53537.34 88888.00 2015-03-28 18:57:26.409 087 15358.41 31.54 53537.32 88888.00 2015-03-28 18:57:26.909 087 15358.36 31.52 53537.33 88888.00 2015-03-28 18:57:27.409 087 15358.35 31.56 53537.35 88888.00 2015-03-28 18:57:27.909 087 15358.36 31.53 53537.43 88888.00 2015-03-28 18:57:28.409 087 15358.41 31.50 53537.46 88888.00 2015-03-28 18:57:28.909 087 15358.37 31.56 53537.42 88888.00 2015-03-28 18:57:29.409 087 15358.33 31.58 53537.35 88888.00 2015-03-28 18:57:29.909 087 15358.38 31.58 53537.35 88888.00 2015-03-28 18:57:30.409 087 15358.42 31.51 53537.36 88888.00 2015-03-28 18:57:30.909 087 15358.43 31.50 53537.37 88888.00 2015-03-28 18:57:31.409 087 15358.45 31.52 53537.36 88888.00 2015-03-28 18:57:31.909 087 15358.46 31.52 53537.37 88888.00 2015-03-28 18:57:32.409 087 15358.45 31.52 53537.32 88888.00 2015-03-28 18:57:32.909 087 15358.36 31.51 53537.31 88888.00 2015-03-28 18:57:33.409 087 15358.41 31.56 53537.32 88888.00 2015-03-28 18:57:33.909 087 15358.46 31.56 53537.38 88888.00 2015-03-28 18:57:34.409 087 15358.52 31.57 53537.42 88888.00 2015-03-28 18:57:34.909 087 15358.45 31.63 53537.39 88888.00 2015-03-28 18:57:35.409 087 15358.38 31.65 53537.37 88888.00 2015-03-28 18:57:35.909 087 15358.35 31.65 53537.33 88888.00 2015-03-28 18:57:36.409 087 15358.33 31.60 53537.30 88888.00 2015-03-28 18:57:36.909 087 15358.31 31.61 53537.29 88888.00 2015-03-28 18:57:37.409 087 15358.32 31.65 53537.34 88888.00 2015-03-28 18:57:37.909 087 15358.32 31.65 53537.33 88888.00 2015-03-28 18:57:38.409 087 15358.23 31.65 53537.31 88888.00 2015-03-28 18:57:38.909 087 15358.15 31.67 53537.35 88888.00 2015-03-28 18:57:39.409 087 15358.13 31.63 53537.32 88888.00 2015-03-28 18:57:39.909 087 15358.07 31.65 53537.30 88888.00 2015-03-28 18:57:40.409 087 15358.05 31.68 53537.26 88888.00 2015-03-28 18:57:40.909 087 15357.96 31.67 53537.29 88888.00 2015-03-28 18:57:41.409 087 15357.84 31.59 53537.32 88888.00 2015-03-28 18:57:41.909 087 15357.79 31.58 53537.31 88888.00 2015-03-28 18:57:42.409 087 15357.72 31.61 53537.27 88888.00 2015-03-28 18:57:42.909 087 15357.60 31.63 53537.27 88888.00 2015-03-28 18:57:43.409 087 15357.52 31.61 53537.33 88888.00 2015-03-28 18:57:43.909 087 15357.45 31.61 53537.31 88888.00 2015-03-28 18:57:44.409 087 15357.42 31.60 53537.27 88888.00 2015-03-28 18:57:44.909 087 15357.39 31.56 53537.29 88888.00 2015-03-28 18:57:45.409 087 15357.27 31.59 53537.33 88888.00 2015-03-28 18:57:45.909 087 15357.15 31.59 53537.33 88888.00 2015-03-28 18:57:46.409 087 15357.12 31.56 53537.38 88888.00 2015-03-28 18:57:46.909 087 15357.05 31.51 53537.36 88888.00 2015-03-28 18:57:47.409 087 15356.93 31.48 53537.43 88888.00 2015-03-28 18:57:47.909 087 15356.93 31.47 53537.41 88888.00 2015-03-28 18:57:48.409 087 15356.89 31.48 53537.34 88888.00 2015-03-28 18:57:48.909 087 15356.84 31.51 53537.39 88888.00 2015-03-28 18:57:49.409 087 15356.84 31.48 53537.43 88888.00 2015-03-28 18:57:49.909 087 15356.81 31.43 53537.40 88888.00 2015-03-28 18:57:50.409 087 15356.79 31.42 53537.46 88888.00 2015-03-28 18:57:50.909 087 15356.73 31.45 53537.44 88888.00 2015-03-28 18:57:51.409 087 15356.71 31.41 53537.39 88888.00 2015-03-28 18:57:51.909 087 15356.65 31.41 53537.42 88888.00 2015-03-28 18:57:52.409 087 15356.64 31.43 53537.44 88888.00 2015-03-28 18:57:52.909 087 15356.61 31.40 53537.39 88888.00 2015-03-28 18:57:53.409 087 15356.57 31.32 53537.40 88888.00 2015-03-28 18:57:53.909 087 15356.57 31.30 53537.37 88888.00 2015-03-28 18:57:54.409 087 15356.56 31.28 53537.32 88888.00 2015-03-28 18:57:54.909 087 15356.57 31.28 53537.31 88888.00 2015-03-28 18:57:55.409 087 15356.63 31.30 53537.26 88888.00 2015-03-28 18:57:55.909 087 15356.61 31.34 53537.30 88888.00 2015-03-28 18:57:56.409 087 15356.59 31.37 53537.31 88888.00 2015-03-28 18:57:56.909 087 15356.56 31.34 53537.27 88888.00 2015-03-28 18:57:57.409 087 15356.62 31.31 53537.34 88888.00 2015-03-28 18:57:57.909 087 15356.62 31.28 53537.35 88888.00 2015-03-28 18:57:58.409 087 15356.65 31.28 53537.35 88888.00 2015-03-28 18:57:58.909 087 15356.69 31.28 53537.34 88888.00 2015-03-28 18:57:59.409 087 15356.65 31.31 53537.33 88888.00 2015-03-28 18:57:59.909 087 15356.60 31.27 53537.30 88888.00 2015-03-28 18:58:00.409 087 15356.64 31.21 53537.27 88888.00 2015-03-28 18:58:00.909 087 15356.70 31.16 53537.25 88888.00 2015-03-28 18:58:01.409 087 15356.73 31.13 53537.24 88888.00 2015-03-28 18:58:01.909 087 15356.73 31.08 53537.21 88888.00 2015-03-28 18:58:02.409 087 15356.70 31.05 53537.16 88888.00 2015-03-28 18:58:02.909 087 15356.72 31.05 53537.16 88888.00 2015-03-28 18:58:03.409 087 15356.74 31.00 53537.19 88888.00 2015-03-28 18:58:03.909 087 15356.78 30.92 53537.20 88888.00 2015-03-28 18:58:04.409 087 15356.83 30.91 53537.24 88888.00 2015-03-28 18:58:04.909 087 15356.81 30.90 53537.25 88888.00 2015-03-28 18:58:05.409 087 15356.82 30.87 53537.21 88888.00 2015-03-28 18:58:05.909 087 15356.86 30.84 53537.22 88888.00 2015-03-28 18:58:06.409 087 15356.92 30.81 53537.20 88888.00 2015-03-28 18:58:06.909 087 15356.90 30.84 53537.18 88888.00 2015-03-28 18:58:07.409 087 15356.89 30.75 53537.16 88888.00 2015-03-28 18:58:07.909 087 15356.92 30.70 53537.20 88888.00 2015-03-28 18:58:08.409 087 15356.89 30.70 53537.17 88888.00 2015-03-28 18:58:08.909 087 15356.89 30.69 53537.06 88888.00 2015-03-28 18:58:09.409 087 15356.93 30.67 53537.05 88888.00 2015-03-28 18:58:09.909 087 15356.92 30.62 53537.09 88888.00 2015-03-28 18:58:10.409 087 15356.90 30.61 53537.09 88888.00 2015-03-28 18:58:10.909 087 15356.93 30.59 53537.06 88888.00 2015-03-28 18:58:11.409 087 15356.92 30.53 53537.05 88888.00 2015-03-28 18:58:11.909 087 15356.93 30.52 53537.13 88888.00 2015-03-28 18:58:12.409 087 15356.92 30.44 53537.13 88888.00 2015-03-28 18:58:12.909 087 15356.84 30.37 53537.12 88888.00 2015-03-28 18:58:13.409 087 15356.83 30.31 53537.07 88888.00 2015-03-28 18:58:13.909 087 15356.83 30.30 53537.03 88888.00 2015-03-28 18:58:14.409 087 15356.83 30.27 53537.02 88888.00 2015-03-28 18:58:14.909 087 15356.80 30.27 53537.11 88888.00 2015-03-28 18:58:15.409 087 15356.81 30.24 53537.14 88888.00 2015-03-28 18:58:15.909 087 15356.77 30.20 53537.12 88888.00 2015-03-28 18:58:16.409 087 15356.79 30.13 53537.09 88888.00 2015-03-28 18:58:16.909 087 15356.83 30.14 53537.06 88888.00 2015-03-28 18:58:17.409 087 15356.80 30.11 53537.11 88888.00 2015-03-28 18:58:17.909 087 15356.82 30.10 53537.04 88888.00 2015-03-28 18:58:18.409 087 15356.89 30.07 53537.03 88888.00 2015-03-28 18:58:18.909 087 15356.89 30.11 53537.04 88888.00 2015-03-28 18:58:19.409 087 15356.92 30.06 53537.04 88888.00 2015-03-28 18:58:19.909 087 15356.96 30.02 53537.06 88888.00 2015-03-28 18:58:20.409 087 15356.98 29.98 53537.10 88888.00 2015-03-28 18:58:20.909 087 15357.00 29.97 53537.04 88888.00 2015-03-28 18:58:21.409 087 15357.01 29.94 53537.00 88888.00 2015-03-28 18:58:21.909 087 15357.06 29.88 53537.01 88888.00 2015-03-28 18:58:22.409 087 15357.06 29.84 53537.02 88888.00 2015-03-28 18:58:22.909 087 15357.08 29.86 53537.00 88888.00 2015-03-28 18:58:23.409 087 15357.14 29.84 53536.98 88888.00 2015-03-28 18:58:23.909 087 15357.15 29.80 53536.95 88888.00 2015-03-28 18:58:24.409 087 15357.14 29.76 53536.90 88888.00 2015-03-28 18:58:24.909 087 15357.16 29.76 53536.89 88888.00 2015-03-28 18:58:25.409 087 15357.11 29.77 53536.92 88888.00 2015-03-28 18:58:25.909 087 15357.07 29.76 53536.99 88888.00 2015-03-28 18:58:26.409 087 15357.06 29.77 53537.05 88888.00 2015-03-28 18:58:26.909 087 15357.10 29.75 53537.04 88888.00 2015-03-28 18:58:27.409 087 15357.12 29.76 53537.07 88888.00 2015-03-28 18:58:27.909 087 15357.07 29.77 53537.09 88888.00 2015-03-28 18:58:28.409 087 15357.00 29.71 53537.12 88888.00 2015-03-28 18:58:28.909 087 15357.01 29.70 53537.13 88888.00 2015-03-28 18:58:29.409 087 15357.03 29.75 53537.12 88888.00 2015-03-28 18:58:29.909 087 15357.05 29.81 53537.13 88888.00 2015-03-28 18:58:30.409 087 15357.09 29.77 53537.09 88888.00 2015-03-28 18:58:30.909 087 15357.14 29.77 53537.06 88888.00 2015-03-28 18:58:31.409 087 15357.19 29.76 53537.03 88888.00 2015-03-28 18:58:31.909 087 15357.23 29.79 53537.02 88888.00 2015-03-28 18:58:32.409 087 15357.32 29.76 53537.06 88888.00 2015-03-28 18:58:32.909 087 15357.37 29.75 53537.12 88888.00 2015-03-28 18:58:33.409 087 15357.46 29.72 53537.13 88888.00 2015-03-28 18:58:33.909 087 15357.56 29.78 53537.14 88888.00 2015-03-28 18:58:34.409 087 15357.68 29.84 53537.16 88888.00 2015-03-28 18:58:34.909 087 15357.80 29.89 53537.14 88888.00 2015-03-28 18:58:35.409 087 15357.97 29.93 53537.07 88888.00 2015-03-28 18:58:35.909 087 15358.05 29.93 53536.99 88888.00 2015-03-28 18:58:36.409 087 15358.14 29.94 53537.00 88888.00 2015-03-28 18:58:36.909 087 15358.27 29.93 53537.01 88888.00 2015-03-28 18:58:37.409 087 15358.42 29.92 53537.05 88888.00 2015-03-28 18:58:37.909 087 15358.53 29.95 53537.06 88888.00 2015-03-28 18:58:38.409 087 15358.63 30.00 53537.11 88888.00 2015-03-28 18:58:38.909 087 15358.67 29.97 53537.12 88888.00 2015-03-28 18:58:39.409 087 15358.72 30.01 53537.13 88888.00 2015-03-28 18:58:39.909 087 15358.80 30.02 53537.15 88888.00 2015-03-28 18:58:40.409 087 15358.85 30.05 53537.06 88888.00 2015-03-28 18:58:40.909 087 15358.91 30.06 53537.09 88888.00 2015-03-28 18:58:41.409 087 15358.97 30.09 53537.09 88888.00 2015-03-28 18:58:41.909 087 15358.98 30.11 53537.05 88888.00 2015-03-28 18:58:42.409 087 15359.00 30.12 53537.05 88888.00 2015-03-28 18:58:42.909 087 15359.05 30.15 53537.03 88888.00 2015-03-28 18:58:43.409 087 15359.05 30.16 53536.99 88888.00 2015-03-28 18:58:43.909 087 15359.04 30.15 53537.00 88888.00 2015-03-28 18:58:44.409 087 15359.06 30.15 53536.97 88888.00 2015-03-28 18:58:44.909 087 15359.14 30.11 53537.02 88888.00 2015-03-28 18:58:45.409 087 15359.10 30.15 53537.04 88888.00 2015-03-28 18:58:45.909 087 15359.11 30.15 53537.05 88888.00 2015-03-28 18:58:46.409 087 15359.14 30.16 53537.10 88888.00 2015-03-28 18:58:46.909 087 15359.17 30.19 53537.10 88888.00 2015-03-28 18:58:47.409 087 15359.22 30.20 53537.10 88888.00 2015-03-28 18:58:47.909 087 15359.23 30.19 53537.05 88888.00 2015-03-28 18:58:48.409 087 15359.19 30.19 53536.97 88888.00 2015-03-28 18:58:48.909 087 15359.26 30.18 53536.96 88888.00 2015-03-28 18:58:49.409 087 15359.37 30.22 53537.00 88888.00 2015-03-28 18:58:49.909 087 15359.41 30.21 53537.02 88888.00 2015-03-28 18:58:50.409 087 15359.43 30.23 53537.02 88888.00 2015-03-28 18:58:50.909 087 15359.46 30.26 53537.05 88888.00 2015-03-28 18:58:51.409 087 15359.60 30.22 53537.05 88888.00 2015-03-28 18:58:51.909 087 15359.69 30.21 53537.10 88888.00 2015-03-28 18:58:52.409 087 15359.79 30.24 53537.13 88888.00 2015-03-28 18:58:52.909 087 15359.85 30.24 53537.07 88888.00 2015-03-28 18:58:53.409 087 15359.90 30.28 53537.09 88888.00 2015-03-28 18:58:53.909 087 15359.91 30.32 53537.09 88888.00 2015-03-28 18:58:54.409 087 15359.98 30.28 53537.06 88888.00 2015-03-28 18:58:54.909 087 15360.07 30.27 53537.04 88888.00 2015-03-28 18:58:55.409 087 15360.16 30.29 53536.99 88888.00 2015-03-28 18:58:55.909 087 15360.25 30.30 53537.02 88888.00 2015-03-28 18:58:56.409 087 15360.31 30.30 53537.04 88888.00 2015-03-28 18:58:56.909 087 15360.36 30.31 53537.05 88888.00 2015-03-28 18:58:57.409 087 15360.40 30.31 53537.03 88888.00 2015-03-28 18:58:57.909 087 15360.42 30.30 53537.04 88888.00 2015-03-28 18:58:58.409 087 15360.51 30.29 53537.06 88888.00 2015-03-28 18:58:58.909 087 15360.58 30.31 53537.11 88888.00 2015-03-28 18:58:59.409 087 15360.61 30.38 53537.12 88888.00 2015-03-28 18:58:59.909 087 15360.66 30.42 53537.15 88888.00 2015-03-28 18:59:00.409 087 15360.70 30.40 53537.11 88888.00 2015-03-28 18:59:00.909 087 15360.79 30.41 53537.09 88888.00 2015-03-28 18:59:01.409 087 15360.78 30.44 53537.12 88888.00 2015-03-28 18:59:01.909 087 15360.80 30.48 53537.18 88888.00 2015-03-28 18:59:02.409 087 15360.82 30.47 53537.17 88888.00 2015-03-28 18:59:02.909 087 15360.89 30.48 53537.21 88888.00 2015-03-28 18:59:03.409 087 15360.91 30.50 53537.23 88888.00 2015-03-28 18:59:03.909 087 15360.94 30.52 53537.29 88888.00 2015-03-28 18:59:04.409 087 15360.96 30.54 53537.26 88888.00 2015-03-28 18:59:04.909 087 15360.98 30.59 53537.29 88888.00 2015-03-28 18:59:05.409 087 15361.00 30.62 53537.31 88888.00 2015-03-28 18:59:05.909 087 15361.04 30.63 53537.25 88888.00 2015-03-28 18:59:06.409 087 15361.03 30.61 53537.21 88888.00 2015-03-28 18:59:06.909 087 15361.02 30.65 53537.24 88888.00 2015-03-28 18:59:07.409 087 15361.04 30.71 53537.27 88888.00 2015-03-28 18:59:07.909 087 15361.02 30.67 53537.27 88888.00 2015-03-28 18:59:08.409 087 15361.04 30.73 53537.30 88888.00 2015-03-28 18:59:08.909 087 15361.04 30.74 53537.32 88888.00 2015-03-28 18:59:09.409 087 15360.97 30.78 53537.33 88888.00 2015-03-28 18:59:09.909 087 15360.96 30.80 53537.31 88888.00 2015-03-28 18:59:10.409 087 15360.99 30.81 53537.34 88888.00 2015-03-28 18:59:10.909 087 15361.04 30.83 53537.33 88888.00 2015-03-28 18:59:11.409 087 15361.06 30.84 53537.32 88888.00 2015-03-28 18:59:11.909 087 15361.03 30.91 53537.31 88888.00 2015-03-28 18:59:12.409 087 15361.06 30.92 53537.23 88888.00 2015-03-28 18:59:12.909 087 15361.11 30.98 53537.25 88888.00 2015-03-28 18:59:13.409 087 15361.12 31.00 53537.23 88888.00 2015-03-28 18:59:13.909 087 15361.14 31.00 53537.22 88888.00 2015-03-28 18:59:14.409 087 15361.20 31.01 53537.17 88888.00 2015-03-28 18:59:14.909 087 15361.25 31.05 53537.18 88888.00 2015-03-28 18:59:15.409 087 15361.36 31.09 53537.18 88888.00 2015-03-28 18:59:15.909 087 15361.42 31.13 53537.15 88888.00 2015-03-28 18:59:16.409 087 15361.53 31.14 53537.19 88888.00 2015-03-28 18:59:16.909 087 15361.61 31.15 53537.23 88888.00 2015-03-28 18:59:17.409 087 15361.62 31.22 53537.25 88888.00 2015-03-28 18:59:17.909 087 15361.63 31.24 53537.20 88888.00 2015-03-28 18:59:18.409 087 15361.76 31.28 53537.20 88888.00 2015-03-28 18:59:18.909 087 15361.79 31.32 53537.24 88888.00 2015-03-28 18:59:19.409 087 15361.82 31.32 53537.26 88888.00 2015-03-28 18:59:19.909 087 15361.90 31.36 53537.25 88888.00 2015-03-28 18:59:20.409 087 15361.96 31.43 53537.22 88888.00 2015-03-28 18:59:20.909 087 15361.93 31.47 53537.23 88888.00 2015-03-28 18:59:21.409 087 15361.91 31.48 53537.23 88888.00 2015-03-28 18:59:21.909 087 15362.02 31.51 53537.31 88888.00 2015-03-28 18:59:22.409 087 15362.06 31.54 53537.26 88888.00 2015-03-28 18:59:22.909 087 15362.09 31.61 53537.23 88888.00 2015-03-28 18:59:23.409 087 15362.12 31.63 53537.23 88888.00 2015-03-28 18:59:23.909 087 15362.16 31.67 53537.20 88888.00 2015-03-28 18:59:24.409 087 15362.16 31.68 53537.14 88888.00 2015-03-28 18:59:24.909 087 15362.21 31.68 53537.13 88888.00 2015-03-28 18:59:25.409 087 15362.24 31.69 53537.10 88888.00 2015-03-28 18:59:25.909 087 15362.24 31.66 53537.07 88888.00 2015-03-28 18:59:26.409 087 15362.31 31.66 53537.06 88888.00 2015-03-28 18:59:26.909 087 15362.40 31.70 53537.10 88888.00 2015-03-28 18:59:27.409 087 15362.45 31.71 53537.13 88888.00 2015-03-28 18:59:27.909 087 15362.47 31.67 53537.13 88888.00 2015-03-28 18:59:28.409 087 15362.57 31.74 53537.11 88888.00 2015-03-28 18:59:28.909 087 15362.65 31.82 53537.07 88888.00 2015-03-28 18:59:29.409 087 15362.63 31.80 53537.07 88888.00 2015-03-28 18:59:29.909 087 15362.68 31.82 53537.06 88888.00 2015-03-28 18:59:30.409 087 15362.70 31.83 53537.04 88888.00 2015-03-28 18:59:30.909 087 15362.68 31.82 53537.07 88888.00 2015-03-28 18:59:31.409 087 15362.72 31.86 53537.09 88888.00 2015-03-28 18:59:31.909 087 15362.74 31.93 53537.12 88888.00 2015-03-28 18:59:32.409 087 15362.75 31.95 53537.09 88888.00 2015-03-28 18:59:32.909 087 15362.79 31.96 53537.03 88888.00 2015-03-28 18:59:33.409 087 15362.76 31.92 53536.99 88888.00 2015-03-28 18:59:33.909 087 15362.74 31.93 53537.00 88888.00 2015-03-28 18:59:34.409 087 15362.77 31.95 53537.00 88888.00 2015-03-28 18:59:34.909 087 15362.74 31.95 53536.99 88888.00 2015-03-28 18:59:35.409 087 15362.77 31.97 53536.97 88888.00 2015-03-28 18:59:35.909 087 15362.79 32.00 53536.94 88888.00 2015-03-28 18:59:36.409 087 15362.87 31.99 53536.89 88888.00 2015-03-28 18:59:36.909 087 15362.87 32.05 53536.81 88888.00 2015-03-28 18:59:37.409 087 15362.89 32.09 53536.84 88888.00 2015-03-28 18:59:37.909 087 15362.94 32.09 53536.84 88888.00 2015-03-28 18:59:38.409 087 15363.04 32.08 53536.81 88888.00 2015-03-28 18:59:38.909 087 15363.08 32.06 53536.78 88888.00 2015-03-28 18:59:39.409 087 15363.10 32.10 53536.77 88888.00 2015-03-28 18:59:39.909 087 15363.12 32.13 53536.79 88888.00 2015-03-28 18:59:40.409 087 15363.19 32.16 53536.81 88888.00 2015-03-28 18:59:40.909 087 15363.28 32.19 53536.83 88888.00 2015-03-28 18:59:41.409 087 15363.25 32.20 53536.79 88888.00 2015-03-28 18:59:41.909 087 15363.31 32.21 53536.72 88888.00 2015-03-28 18:59:42.409 087 15363.32 32.19 53536.69 88888.00 2015-03-28 18:59:42.909 087 15363.26 32.19 53536.68 88888.00 2015-03-28 18:59:43.409 087 15363.20 32.21 53536.68 88888.00 2015-03-28 18:59:43.909 087 15363.19 32.22 53536.71 88888.00 2015-03-28 18:59:44.409 087 15363.19 32.28 53536.75 88888.00 2015-03-28 18:59:44.909 087 15363.11 32.31 53536.77 88888.00 2015-03-28 18:59:45.409 087 15363.08 32.31 53536.79 88888.00 2015-03-28 18:59:45.909 087 15363.10 32.32 53536.82 88888.00 2015-03-28 18:59:46.409 087 15363.10 32.31 53536.83 88888.00 2015-03-28 18:59:46.909 087 15363.07 32.34 53536.83 88888.00 2015-03-28 18:59:47.409 087 15363.04 32.38 53536.85 88888.00 2015-03-28 18:59:47.909 087 15363.01 32.39 53536.81 88888.00 2015-03-28 18:59:48.409 087 15362.96 32.42 53536.83 88888.00 2015-03-28 18:59:48.909 087 15362.89 32.42 53536.83 88888.00 2015-03-28 18:59:49.409 087 15362.85 32.43 53536.82 88888.00 2015-03-28 18:59:49.909 087 15362.77 32.43 53536.83 88888.00 2015-03-28 18:59:50.409 087 15362.78 32.47 53536.88 88888.00 2015-03-28 18:59:50.909 087 15362.75 32.49 53536.89 88888.00 2015-03-28 18:59:51.409 087 15362.70 32.51 53536.88 88888.00 2015-03-28 18:59:51.909 087 15362.67 32.52 53536.89 88888.00 2015-03-28 18:59:52.409 087 15362.66 32.55 53536.92 88888.00 2015-03-28 18:59:52.909 087 15362.68 32.54 53536.95 88888.00 2015-03-28 18:59:53.409 087 15362.65 32.56 53536.94 88888.00 2015-03-28 18:59:53.909 087 15362.59 32.61 53536.93 88888.00 2015-03-28 18:59:54.409 087 15362.59 32.64 53536.97 88888.00 2015-03-28 18:59:54.909 087 15362.53 32.66 53536.98 88888.00 2015-03-28 18:59:55.409 087 15362.51 32.70 53536.98 88888.00 2015-03-28 18:59:55.909 087 15362.50 32.69 53536.99 88888.00 2015-03-28 18:59:56.409 087 15362.48 32.73 53536.95 88888.00 2015-03-28 18:59:56.909 087 15362.43 32.79 53536.93 88888.00 2015-03-28 18:59:57.409 087 15362.38 32.79 53536.96 88888.00 2015-03-28 18:59:57.909 087 15362.38 32.78 53536.91 88888.00 2015-03-28 18:59:58.409 087 15362.36 32.78 53536.89 88888.00 2015-03-28 18:59:58.909 087 15362.26 32.75 53536.86 88888.00 2015-03-28 18:59:59.409 087 15362.26 32.78 53536.83 88888.00 2015-03-28 18:59:59.909 087 15362.30 32.79 53536.88 88888.00 2015-03-28 19:00:00.409 087 15362.23 32.79 53536.88 88888.00 2015-03-28 19:00:00.909 087 15362.16 32.81 53536.81 88888.00 2015-03-28 19:00:01.409 087 15362.16 32.74 53536.79 88888.00 2015-03-28 19:00:01.909 087 15362.14 32.78 53536.77 88888.00 2015-03-28 19:00:02.409 087 15362.04 32.81 53536.77 88888.00 2015-03-28 19:00:02.909 087 15362.00 32.77 53536.78 88888.00 2015-03-28 19:00:03.409 087 15361.96 32.82 53536.79 88888.00 2015-03-28 19:00:03.909 087 15361.88 32.82 53536.79 88888.00 2015-03-28 19:00:04.409 087 15361.80 32.82 53536.75 88888.00 2015-03-28 19:00:04.909 087 15361.70 32.78 53536.78 88888.00 2015-03-28 19:00:05.409 087 15361.64 32.74 53536.79 88888.00 2015-03-28 19:00:05.909 087 15361.64 32.73 53536.79 88888.00 2015-03-28 19:00:06.409 087 15361.59 32.73 53536.84 88888.00 2015-03-28 19:00:06.909 087 15361.50 32.77 53536.79 88888.00 2015-03-28 19:00:07.409 087 15361.46 32.75 53536.78 88888.00 2015-03-28 19:00:07.909 087 15361.41 32.72 53536.76 88888.00 2015-03-28 19:00:08.409 087 15361.35 32.75 53536.79 88888.00 2015-03-28 19:00:08.909 087 15361.30 32.75 53536.82 88888.00 2015-03-28 19:00:09.409 087 15361.23 32.74 53536.79 88888.00 2015-03-28 19:00:09.909 087 15361.17 32.71 53536.85 88888.00 2015-03-28 19:00:10.409 087 15361.11 32.72 53536.83 88888.00 2015-03-28 19:00:10.909 087 15361.03 32.70 53536.85 88888.00 2015-03-28 19:00:11.409 087 15360.97 32.72 53536.85 88888.00 2015-03-28 19:00:11.909 087 15360.91 32.71 53536.81 88888.00 2015-03-28 19:00:12.409 087 15360.85 32.70 53536.76 88888.00 2015-03-28 19:00:12.909 087 15360.84 32.73 53536.77 88888.00 2015-03-28 19:00:13.409 087 15360.86 32.75 53536.81 88888.00 2015-03-28 19:00:13.909 087 15360.84 32.72 53536.81 88888.00 2015-03-28 19:00:14.409 087 15360.76 32.71 53536.79 88888.00 2015-03-28 19:00:14.909 087 15360.67 32.69 53536.75 88888.00 2015-03-28 19:00:15.409 087 15360.64 32.66 53536.78 88888.00 2015-03-28 19:00:15.909 087 15360.62 32.68 53536.81 88888.00 2015-03-28 19:00:16.409 087 15360.55 32.70 53536.74 88888.00 2015-03-28 19:00:16.909 087 15360.53 32.69 53536.74 88888.00 2015-03-28 19:00:17.409 087 15360.52 32.71 53536.77 88888.00 2015-03-28 19:00:17.909 087 15360.49 32.70 53536.81 88888.00 2015-03-28 19:00:18.409 087 15360.44 32.72 53536.78 88888.00 2015-03-28 19:00:18.909 087 15360.48 32.72 53536.75 88888.00 2015-03-28 19:00:19.409 087 15360.45 32.75 53536.75 88888.00 2015-03-28 19:00:19.909 087 15360.43 32.75 53536.73 88888.00 2015-03-28 19:00:20.409 087 15360.44 32.73 53536.70 88888.00 2015-03-28 19:00:20.909 087 15360.41 32.74 53536.64 88888.00 2015-03-28 19:00:21.409 087 15360.43 32.77 53536.62 88888.00 2015-03-28 19:00:21.909 087 15360.39 32.78 53536.65 88888.00 2015-03-28 19:00:22.409 087 15360.37 32.77 53536.65 88888.00 2015-03-28 19:00:22.909 087 15360.37 32.71 53536.63 88888.00 2015-03-28 19:00:23.409 087 15360.34 32.65 53536.58 88888.00 2015-03-28 19:00:23.909 087 15360.34 32.61 53536.49 88888.00 2015-03-28 19:00:24.409 087 15360.33 32.57 53536.44 88888.00 2015-03-28 19:00:24.909 087 15360.26 32.54 53536.42 88888.00 2015-03-28 19:00:25.409 087 15360.22 32.51 53536.45 88888.00 2015-03-28 19:00:25.909 087 15360.18 32.52 53536.44 88888.00 2015-03-28 19:00:26.409 087 15360.16 32.48 53536.43 88888.00 2015-03-28 19:00:26.909 087 15360.12 32.47 53536.42 88888.00 2015-03-28 19:00:27.409 087 15360.13 32.43 53536.44 88888.00 2015-03-28 19:00:27.909 087 15360.13 32.44 53536.45 88888.00 2015-03-28 19:00:28.409 087 15360.07 32.40 53536.48 88888.00 2015-03-28 19:00:28.909 087 15360.07 32.36 53536.48 88888.00 2015-03-28 19:00:29.409 087 15360.06 32.32 53536.46 88888.00 2015-03-28 19:00:29.909 087 15360.07 32.31 53536.40 88888.00 2015-03-28 19:00:30.409 087 15360.06 32.27 53536.39 88888.00 2015-03-28 19:00:30.909 087 15360.06 32.25 53536.43 88888.00 2015-03-28 19:00:31.409 087 15360.05 32.28 53536.42 88888.00 2015-03-28 19:00:31.909 087 15359.98 32.30 53536.43 88888.00 2015-03-28 19:00:32.409 087 15359.97 32.21 53536.45 88888.00 2015-03-28 19:00:32.909 087 15360.03 32.18 53536.45 88888.00 2015-03-28 19:00:33.409 087 15360.08 32.14 53536.45 88888.00 2015-03-28 19:00:33.909 087 15360.07 32.10 53536.40 88888.00 2015-03-28 19:00:34.409 087 15360.04 32.06 53536.34 88888.00 2015-03-28 19:00:34.909 087 15360.06 31.99 53536.35 88888.00 2015-03-28 19:00:35.409 087 15360.06 31.95 53536.31 88888.00 2015-03-28 19:00:35.909 087 15360.01 31.96 53536.25 88888.00 2015-03-28 19:00:36.409 087 15360.06 31.93 53536.29 88888.00 2015-03-28 19:00:36.909 087 15360.04 31.87 53536.32 88888.00 2015-03-28 19:00:37.409 087 15359.99 31.84 53536.34 88888.00 2015-03-28 19:00:37.909 087 15360.00 31.80 53536.29 88888.00 2015-03-28 19:00:38.409 087 15360.07 31.80 53536.22 88888.00 2015-03-28 19:00:38.909 087 15360.12 31.78 53536.19 88888.00 2015-03-28 19:00:39.409 087 15360.06 31.75 53536.18 88888.00 2015-03-28 19:00:39.909 087 15360.06 31.74 53536.29 88888.00 2015-03-28 19:00:40.409 087 15360.08 31.66 53536.31 88888.00 2015-03-28 19:00:40.909 087 15360.03 31.59 53536.28 88888.00 2015-03-28 19:00:41.409 087 15360.00 31.56 53536.25 88888.00 2015-03-28 19:00:41.909 087 15359.99 31.50 53536.26 88888.00 2015-03-28 19:00:42.409 087 15359.96 31.48 53536.22 88888.00 2015-03-28 19:00:42.909 087 15359.91 31.52 53536.22 88888.00 2015-03-28 19:00:43.409 087 15359.92 31.56 53536.29 88888.00 2015-03-28 19:00:43.909 087 15359.98 31.54 53536.30 88888.00 2015-03-28 19:00:44.409 087 15359.97 31.51 53536.28 88888.00 2015-03-28 19:00:44.909 087 15359.91 31.42 53536.31 88888.00 2015-03-28 19:00:45.409 087 15359.91 31.39 53536.31 88888.00 2015-03-28 19:00:45.909 087 15359.88 31.40 53536.30 88888.00 2015-03-28 19:00:46.409 087 15359.87 31.39 53536.32 88888.00 2015-03-28 19:00:46.909 087 15359.89 31.28 53536.30 88888.00 2015-03-28 19:00:47.409 087 15359.89 31.32 53536.28 88888.00 2015-03-28 19:00:47.909 087 15359.78 31.28 53536.25 88888.00 2015-03-28 19:00:48.409 087 15359.77 31.28 53536.28 88888.00 2015-03-28 19:00:48.909 087 15359.76 31.28 53536.34 88888.00 2015-03-28 19:00:49.409 087 15359.76 31.25 53536.34 88888.00 2015-03-28 19:00:49.909 087 15359.72 31.30 53536.32 88888.00 2015-03-28 19:00:50.409 087 15359.69 31.27 53536.32 88888.00 2015-03-28 19:00:50.909 087 15359.62 31.25 53536.26 88888.00 2015-03-28 19:00:51.409 087 15359.62 31.27 53536.30 88888.00 2015-03-28 19:00:51.909 087 15359.62 31.18 53536.32 88888.00 2015-03-28 19:00:52.409 087 15359.59 31.18 53536.38 88888.00 2015-03-28 19:00:52.909 087 15359.59 31.23 53536.43 88888.00 2015-03-28 19:00:53.409 087 15359.65 31.19 53536.40 88888.00 2015-03-28 19:00:53.909 087 15359.71 31.16 53536.37 88888.00 2015-03-28 19:00:54.409 087 15359.76 31.17 53536.36 88888.00 2015-03-28 19:00:54.909 087 15359.80 31.18 53536.36 88888.00 2015-03-28 19:00:55.409 087 15359.77 31.13 53536.37 88888.00 2015-03-28 19:00:55.909 087 15359.81 31.10 53536.38 88888.00 2015-03-28 19:00:56.409 087 15359.86 31.09 53536.37 88888.00 2015-03-28 19:00:56.909 087 15359.91 31.09 53536.37 88888.00 2015-03-28 19:00:57.409 087 15360.03 31.07 53536.37 88888.00 2015-03-28 19:00:57.909 087 15360.10 31.04 53536.35 88888.00 2015-03-28 19:00:58.409 087 15360.16 31.02 53536.37 88888.00 2015-03-28 19:00:58.909 087 15360.24 31.02 53536.37 88888.00 2015-03-28 19:00:59.409 087 15360.31 30.99 53536.39 88888.00 2015-03-28 19:00:59.909 087 15360.39 30.95 53536.37 88888.00 2015-03-28 19:01:00.409 087 15360.46 30.93 53536.37 88888.00 2015-03-28 19:01:00.909 087 15360.54 30.98 53536.39 88888.00 2015-03-28 19:01:01.409 087 15360.61 30.98 53536.42 88888.00 2015-03-28 19:01:01.909 087 15360.62 30.96 53536.41 88888.00 2015-03-28 19:01:02.409 087 15360.66 30.92 53536.38 88888.00 2015-03-28 19:01:02.909 087 15360.68 30.92 53536.40 88888.00 2015-03-28 19:01:03.409 087 15360.70 30.90 53536.41 88888.00 2015-03-28 19:01:03.909 087 15360.79 30.87 53536.43 88888.00 2015-03-28 19:01:04.409 087 15360.84 30.83 53536.40 88888.00 2015-03-28 19:01:04.909 087 15360.84 30.82 53536.43 88888.00 2015-03-28 19:01:05.409 087 15360.84 30.79 53536.46 88888.00 2015-03-28 19:01:05.909 087 15360.85 30.78 53536.44 88888.00 2015-03-28 19:01:06.409 087 15360.88 30.75 53536.40 88888.00 2015-03-28 19:01:06.909 087 15360.91 30.76 53536.41 88888.00 2015-03-28 19:01:07.409 087 15360.89 30.81 53536.45 88888.00 2015-03-28 19:01:07.909 087 15360.89 30.81 53536.48 88888.00 2015-03-28 19:01:08.409 087 15360.94 30.84 53536.48 88888.00 2015-03-28 19:01:08.909 087 15360.98 30.84 53536.54 88888.00 2015-03-28 19:01:09.409 087 15361.00 30.84 53536.57 88888.00 2015-03-28 19:01:09.909 087 15361.11 30.84 53536.56 88888.00 2015-03-28 19:01:10.409 087 15361.15 30.85 53536.59 88888.00 2015-03-28 19:01:10.909 087 15361.22 30.85 53536.63 88888.00 2015-03-28 19:01:11.409 087 15361.31 30.87 53536.62 88888.00 2015-03-28 19:01:11.909 087 15361.29 30.91 53536.60 88888.00 2015-03-28 19:01:12.409 087 15361.35 30.85 53536.57 88888.00 2015-03-28 19:01:12.909 087 15361.40 30.89 53536.58 88888.00 2015-03-28 19:01:13.409 087 15361.46 30.96 53536.61 88888.00 2015-03-28 19:01:13.909 087 15361.53 31.02 53536.66 88888.00 2015-03-28 19:01:14.409 087 15361.63 30.99 53536.68 88888.00 2015-03-28 19:01:14.909 087 15361.70 30.97 53536.71 88888.00 2015-03-28 19:01:15.409 087 15361.79 30.96 53536.73 88888.00 2015-03-28 19:01:15.909 087 15361.84 31.02 53536.76 88888.00 2015-03-28 19:01:16.409 087 15361.87 31.05 53536.79 88888.00 2015-03-28 19:01:16.909 087 15361.90 31.06 53536.74 88888.00 2015-03-28 19:01:17.409 087 15361.98 31.08 53536.74 88888.00 2015-03-28 19:01:17.909 087 15362.04 31.08 53536.71 88888.00 2015-03-28 19:01:18.409 087 15362.08 31.09 53536.68 88888.00 2015-03-28 19:01:18.909 087 15362.11 31.14 53536.68 88888.00 2015-03-28 19:01:19.409 087 15362.18 31.13 53536.73 88888.00 2015-03-28 19:01:19.909 087 15362.30 31.11 53536.78 88888.00 2015-03-28 19:01:20.409 087 15362.38 31.13 53536.78 88888.00 2015-03-28 19:01:20.909 087 15362.47 31.16 53536.75 88888.00 2015-03-28 19:01:21.409 087 15362.54 31.17 53536.79 88888.00 2015-03-28 19:01:21.909 087 15362.62 31.14 53536.79 88888.00 2015-03-28 19:01:22.409 087 15362.69 31.16 53536.79 88888.00 2015-03-28 19:01:22.909 087 15362.76 31.25 53536.79 88888.00 2015-03-28 19:01:23.409 087 15362.87 31.26 53536.81 88888.00 2015-03-28 19:01:23.909 087 15362.98 31.27 53536.81 88888.00 2015-03-28 19:01:24.409 087 15363.06 31.31 53536.90 88888.00 2015-03-28 19:01:24.909 087 15363.10 31.34 53536.96 88888.00 2015-03-28 19:01:25.409 087 15363.23 31.35 53537.01 88888.00 2015-03-28 19:01:25.909 087 15363.24 31.39 53536.98 88888.00 2015-03-28 19:01:26.409 087 15363.22 31.41 53537.01 88888.00 2015-03-28 19:01:26.909 087 15363.25 31.43 53537.04 88888.00 2015-03-28 19:01:27.409 087 15363.31 31.47 53537.07 88888.00 2015-03-28 19:01:27.909 087 15363.32 31.44 53537.10 88888.00 2015-03-28 19:01:28.409 087 15363.40 31.47 53537.13 88888.00 2015-03-28 19:01:28.909 087 15363.46 31.47 53537.15 88888.00 2015-03-28 19:01:29.409 087 15363.53 31.45 53537.13 88888.00 2015-03-28 19:01:29.909 087 15363.53 31.45 53537.12 88888.00 2015-03-28 19:01:30.409 087 15363.52 31.52 53537.16 88888.00 2015-03-28 19:01:30.909 087 15363.59 31.58 53537.22 88888.00 2015-03-28 19:01:31.409 087 15363.74 31.60 53537.24 88888.00 2015-03-28 19:01:31.909 087 15363.83 31.65 53537.25 88888.00 2015-03-28 19:01:32.409 087 15363.84 31.61 53537.22 88888.00 2015-03-28 19:01:32.909 087 15363.89 31.63 53537.24 88888.00 2015-03-28 19:01:33.409 087 15363.97 31.65 53537.27 88888.00 2015-03-28 19:01:33.909 087 15364.06 31.68 53537.32 88888.00 2015-03-28 19:01:34.409 087 15364.12 31.69 53537.36 88888.00 2015-03-28 19:01:34.909 087 15364.17 31.70 53537.33 88888.00 2015-03-28 19:01:35.409 087 15364.28 31.69 53537.33 88888.00 2015-03-28 19:01:35.909 087 15364.39 31.75 53537.31 88888.00 2015-03-28 19:01:36.409 087 15364.50 31.77 53537.31 88888.00 2015-03-28 19:01:36.909 087 15364.57 31.82 53537.31 88888.00 2015-03-28 19:01:37.409 087 15364.58 31.84 53537.30 88888.00 2015-03-28 19:01:37.909 087 15364.62 31.83 53537.33 88888.00 2015-03-28 19:01:38.409 087 15364.69 31.84 53537.37 88888.00 2015-03-28 19:01:38.909 087 15364.74 31.84 53537.36 88888.00 2015-03-28 19:01:39.409 087 15364.74 31.86 53537.40 88888.00 2015-03-28 19:01:39.909 087 15364.76 31.88 53537.42 88888.00 2015-03-28 19:01:40.409 087 15364.85 31.94 53537.44 88888.00 2015-03-28 19:01:40.909 087 15364.89 31.94 53537.46 88888.00 2015-03-28 19:01:41.409 087 15364.85 31.94 53537.40 88888.00 2015-03-28 19:01:41.909 087 15364.89 32.00 53537.37 88888.00 2015-03-28 19:01:42.409 087 15364.89 32.00 53537.42 88888.00 2015-03-28 19:01:42.909 087 15364.88 32.00 53537.42 88888.00 2015-03-28 19:01:43.409 087 15364.85 31.95 53537.41 88888.00 2015-03-28 19:01:43.909 087 15364.86 31.97 53537.41 88888.00 2015-03-28 19:01:44.409 087 15364.84 31.94 53537.42 88888.00 2015-03-28 19:01:44.909 087 15364.85 32.01 53537.51 88888.00 2015-03-28 19:01:45.409 087 15364.79 32.06 53537.51 88888.00 2015-03-28 19:01:45.909 087 15364.75 32.04 53537.50 88888.00 2015-03-28 19:01:46.409 087 15364.67 32.05 53537.50 88888.00 2015-03-28 19:01:46.909 087 15364.66 32.08 53537.53 88888.00 2015-03-28 19:01:47.409 087 15364.62 32.09 53537.53 88888.00 2015-03-28 19:01:47.909 087 15364.53 32.10 53537.53 88888.00 2015-03-28 19:01:48.409 087 15364.48 32.13 53537.49 88888.00 2015-03-28 19:01:48.909 087 15364.44 32.12 53537.50 88888.00 2015-03-28 19:01:49.409 087 15364.39 32.12 53537.53 88888.00 2015-03-28 19:01:49.909 087 15364.40 32.18 53537.55 88888.00 2015-03-28 19:01:50.410 087 15364.37 32.25 53537.56 88888.00 2015-03-28 19:01:50.910 087 15364.34 32.27 53537.62 88888.00 2015-03-28 19:01:51.410 087 15364.37 32.32 53537.70 88888.00 2015-03-28 19:01:51.910 087 15364.31 32.35 53537.73 88888.00 2015-03-28 19:01:52.410 087 15364.28 32.34 53537.78 88888.00 2015-03-28 19:01:52.910 087 15364.17 32.35 53537.74 88888.00 2015-03-28 19:01:53.410 087 15364.11 32.37 53537.70 88888.00 2015-03-28 19:01:53.910 087 15364.10 32.40 53537.75 88888.00 2015-03-28 19:01:54.410 087 15364.08 32.44 53537.77 88888.00 2015-03-28 19:01:54.910 087 15364.04 32.43 53537.73 88888.00 2015-03-28 19:01:55.410 087 15364.01 32.39 53537.75 88888.00 2015-03-28 19:01:55.910 087 15364.05 32.42 53537.76 88888.00 2015-03-28 19:01:56.410 087 15364.11 32.43 53537.75 88888.00 2015-03-28 19:01:56.910 087 15364.06 32.48 53537.78 88888.00 2015-03-28 19:01:57.410 087 15364.06 32.51 53537.77 88888.00 2015-03-28 19:01:57.910 087 15364.02 32.52 53537.75 88888.00 2015-03-28 19:01:58.410 087 15363.95 32.49 53537.77 88888.00 2015-03-28 19:01:58.910 087 15363.90 32.46 53537.74 88888.00 2015-03-28 19:01:59.410 087 15363.93 32.51 53537.65 88888.00 2015-03-28 19:01:59.910 087 15363.92 32.51 53537.64 88888.00 2015-03-28 19:02:00.410 087 15363.88 32.52 53537.70 88888.00 2015-03-28 19:02:00.910 087 15363.87 32.51 53537.65 88888.00 2015-03-28 19:02:01.410 087 15363.81 32.52 53537.63 88888.00 2015-03-28 19:02:01.910 087 15363.78 32.53 53537.66 88888.00 2015-03-28 19:02:02.410 087 15363.80 32.53 53537.65 88888.00 2015-03-28 19:02:02.910 087 15363.78 32.51 53537.67 88888.00 2015-03-28 19:02:03.410 087 15363.68 32.52 53537.75 88888.00 2015-03-28 19:02:03.910 087 15363.71 32.55 53537.76 88888.00 2015-03-28 19:02:04.410 087 15363.72 32.57 53537.73 88888.00 2015-03-28 19:02:04.910 087 15363.72 32.57 53537.66 88888.00 2015-03-28 19:02:05.410 087 15363.71 32.55 53537.60 88888.00 2015-03-28 19:02:05.910 087 15363.68 32.55 53537.61 88888.00 2015-03-28 19:02:06.410 087 15363.68 32.54 53537.60 88888.00 2015-03-28 19:02:06.910 087 15363.68 32.54 53537.60 88888.00 2015-03-28 19:02:07.410 087 15363.68 32.54 53537.56 88888.00 2015-03-28 19:02:07.910 087 15363.68 32.54 53537.57 88888.00 2015-03-28 19:02:08.410 087 15363.62 32.56 53537.58 88888.00 2015-03-28 19:02:08.910 087 15363.62 32.55 53537.57 88888.00 2015-03-28 19:02:09.410 087 15363.62 32.52 53537.55 88888.00 2015-03-28 19:02:09.910 087 15363.54 32.51 53537.51 88888.00 2015-03-28 19:02:10.410 087 15363.52 32.48 53537.47 88888.00 2015-03-28 19:02:10.910 087 15363.54 32.46 53537.44 88888.00 2015-03-28 19:02:11.410 087 15363.51 32.39 53537.43 88888.00 2015-03-28 19:02:11.910 087 15363.51 32.37 53537.42 88888.00 2015-03-28 19:02:12.410 087 15363.53 32.40 53537.43 88888.00 2015-03-28 19:02:12.910 087 15363.48 32.45 53537.42 88888.00 2015-03-28 19:02:13.410 087 15363.42 32.45 53537.38 88888.00 2015-03-28 19:02:13.910 087 15363.42 32.45 53537.32 88888.00 2015-03-28 19:02:14.410 087 15363.43 32.42 53537.31 88888.00 2015-03-28 19:02:14.910 087 15363.42 32.39 53537.35 88888.00 2015-03-28 19:02:15.410 087 15363.35 32.40 53537.33 88888.00 2015-03-28 19:02:15.910 087 15363.38 32.39 53537.36 88888.00 2015-03-28 19:02:16.410 087 15363.39 32.38 53537.34 88888.00 2015-03-28 19:02:16.910 087 15363.34 32.38 53537.34 88888.00 2015-03-28 19:02:17.410 087 15363.37 32.35 53537.32 88888.00 2015-03-28 19:02:17.910 087 15363.37 32.32 53537.23 88888.00 2015-03-28 19:02:18.410 087 15363.34 32.35 53537.21 88888.00 2015-03-28 19:02:18.910 087 15363.37 32.34 53537.18 88888.00 2015-03-28 19:02:19.410 087 15363.34 32.37 53537.21 88888.00 2015-03-28 19:02:19.910 087 15363.35 32.37 53537.26 88888.00 2015-03-28 19:02:20.410 087 15363.37 32.38 53537.27 88888.00 2015-03-28 19:02:20.910 087 15363.40 32.39 53537.21 88888.00 2015-03-28 19:02:21.410 087 15363.46 32.36 53537.20 88888.00 2015-03-28 19:02:21.910 087 15363.39 32.30 53537.21 88888.00 2015-03-28 19:02:22.410 087 15363.39 32.31 53537.22 88888.00 2015-03-28 19:02:22.910 087 15363.35 32.29 53537.21 88888.00 2015-03-28 19:02:23.410 087 15363.30 32.27 53537.17 88888.00 2015-03-28 19:02:23.910 087 15363.31 32.28 53537.15 88888.00 2015-03-28 19:02:24.410 087 15363.25 32.29 53537.11 88888.00 2015-03-28 19:02:24.910 087 15363.24 32.25 53537.06 88888.00 2015-03-28 19:02:25.410 087 15363.22 32.19 53537.06 88888.00 2015-03-28 19:02:25.910 087 15363.19 32.23 53536.98 88888.00 2015-03-28 19:02:26.410 087 15363.17 32.26 53536.96 88888.00 2015-03-28 19:02:26.910 087 15363.14 32.23 53536.98 88888.00 2015-03-28 19:02:27.410 087 15363.07 32.25 53536.98 88888.00 2015-03-28 19:02:27.910 087 15363.04 32.22 53536.99 88888.00 2015-03-28 19:02:28.410 087 15362.98 32.21 53536.92 88888.00 2015-03-28 19:02:28.910 087 15362.96 32.23 53536.91 88888.00 2015-03-28 19:02:29.410 087 15362.87 32.22 53536.96 88888.00 2015-03-28 19:02:29.910 087 15362.83 32.21 53536.94 88888.00 2015-03-28 19:02:30.410 087 15362.77 32.17 53536.93 88888.00 2015-03-28 19:02:30.910 087 15362.72 32.18 53536.91 88888.00 2015-03-28 19:02:31.410 087 15362.69 32.23 53536.91 88888.00 2015-03-28 19:02:31.910 087 15362.63 32.25 53536.95 88888.00 2015-03-28 19:02:32.410 087 15362.59 32.22 53536.97 88888.00 2015-03-28 19:02:32.910 087 15362.52 32.21 53537.00 88888.00 2015-03-28 19:02:33.410 087 15362.49 32.16 53537.07 88888.00 2015-03-28 19:02:33.910 087 15362.45 32.19 53537.13 88888.00 2015-03-28 19:02:34.410 087 15362.38 32.27 53537.07 88888.00 2015-03-28 19:02:34.910 087 15362.36 32.25 53537.03 88888.00 2015-03-28 19:02:35.410 087 15362.33 32.21 53536.96 88888.00 2015-03-28 19:02:35.910 087 15362.29 32.28 53536.96 88888.00 2015-03-28 19:02:36.410 087 15362.31 32.28 53536.96 88888.00 2015-03-28 19:02:36.910 087 15362.30 32.32 53537.01 88888.00 2015-03-28 19:02:37.410 087 15362.29 32.34 53536.95 88888.00 2015-03-28 19:02:37.910 087 15362.29 32.29 53536.94 88888.00 2015-03-28 19:02:38.410 087 15362.29 32.32 53537.00 88888.00 2015-03-28 19:02:38.910 087 15362.25 32.37 53536.99 88888.00 2015-03-28 19:02:39.410 087 15362.30 32.42 53537.01 88888.00 2015-03-28 19:02:39.910 087 15362.31 32.38 53537.00 88888.00 2015-03-28 19:02:40.410 087 15362.33 32.42 53536.96 88888.00 2015-03-28 19:02:40.910 087 15362.30 32.46 53536.90 88888.00 2015-03-28 19:02:41.410 087 15362.29 32.43 53536.82 88888.00 2015-03-28 19:02:41.910 087 15362.35 32.42 53536.79 88888.00 2015-03-28 19:02:42.410 087 15362.33 32.43 53536.82 88888.00 2015-03-28 19:02:42.910 087 15362.34 32.46 53536.80 88888.00 2015-03-28 19:02:43.410 087 15362.34 32.54 53536.75 88888.00 2015-03-28 19:02:43.910 087 15362.33 32.60 53536.75 88888.00 2015-03-28 19:02:44.410 087 15362.31 32.56 53536.73 88888.00 2015-03-28 19:02:44.910 087 15362.34 32.55 53536.71 88888.00 2015-03-28 19:02:45.410 087 15362.33 32.55 53536.71 88888.00 2015-03-28 19:02:45.910 087 15362.24 32.52 53536.66 88888.00 2015-03-28 19:02:46.410 087 15362.22 32.56 53536.62 88888.00 2015-03-28 19:02:46.910 087 15362.21 32.57 53536.59 88888.00 2015-03-28 19:02:47.410 087 15362.13 32.53 53536.50 88888.00 2015-03-28 19:02:47.910 087 15362.05 32.55 53536.45 88888.00 2015-03-28 19:02:48.410 087 15362.04 32.49 53536.45 88888.00 2015-03-28 19:02:48.910 087 15361.99 32.44 53536.48 88888.00 2015-03-28 19:02:49.410 087 15361.89 32.47 53536.50 88888.00 2015-03-28 19:02:49.910 087 15361.80 32.46 53536.46 88888.00 2015-03-28 19:02:50.410 087 15361.78 32.46 53536.46 88888.00 2015-03-28 19:02:50.910 087 15361.73 32.45 53536.48 88888.00 2015-03-28 19:02:51.410 087 15361.69 32.43 53536.50 88888.00 2015-03-28 19:02:51.910 087 15361.69 32.44 53536.48 88888.00 2015-03-28 19:02:52.410 087 15361.62 32.45 53536.45 88888.00 2015-03-28 19:02:52.910 087 15361.60 32.39 53536.41 88888.00 2015-03-28 19:02:53.410 087 15361.57 32.40 53536.37 88888.00 2015-03-28 19:02:53.910 087 15361.58 32.40 53536.37 88888.00 2015-03-28 19:02:54.410 087 15361.64 32.36 53536.38 88888.00 2015-03-28 19:02:54.910 087 15361.67 32.30 53536.39 88888.00 2015-03-28 19:02:55.410 087 15361.68 32.29 53536.37 88888.00 2015-03-28 19:02:55.910 087 15361.72 32.28 53536.39 88888.00 2015-03-28 19:02:56.410 087 15361.71 32.31 53536.42 88888.00 2015-03-28 19:02:56.910 087 15361.72 32.26 53536.40 88888.00 2015-03-28 19:02:57.410 087 15361.76 32.28 53536.35 88888.00 2015-03-28 19:02:57.910 087 15361.77 32.27 53536.32 88888.00 2015-03-28 19:02:58.410 087 15361.80 32.21 53536.25 88888.00 2015-03-28 19:02:58.910 087 15361.77 32.23 53536.14 88888.00 2015-03-28 19:02:59.410 087 15361.76 32.21 53536.08 88888.00 2015-03-28 19:02:59.910 087 15361.72 32.20 53536.02 88888.00 2015-03-28 19:03:00.410 087 15361.72 32.13 53536.00 88888.00 2015-03-28 19:03:00.910 087 15361.76 32.14 53536.01 88888.00 2015-03-28 19:03:01.410 087 15361.72 32.18 53535.96 88888.00 2015-03-28 19:03:01.910 087 15361.69 32.16 53536.00 88888.00 2015-03-28 19:03:02.410 087 15361.63 32.12 53536.01 88888.00 2015-03-28 19:03:02.910 087 15361.64 32.10 53536.01 88888.00 2015-03-28 19:03:03.410 087 15361.58 32.10 53536.00 88888.00 2015-03-28 19:03:03.910 087 15361.52 32.08 53535.98 88888.00 2015-03-28 19:03:04.410 087 15361.49 32.04 53535.94 88888.00 2015-03-28 19:03:04.910 087 15361.49 32.01 53535.90 88888.00 2015-03-28 19:03:05.410 087 15361.51 32.00 53535.85 88888.00 2015-03-28 19:03:05.910 087 15361.50 32.01 53535.84 88888.00 2015-03-28 19:03:06.410 087 15361.44 32.01 53535.81 88888.00 2015-03-28 19:03:06.910 087 15361.42 31.99 53535.79 88888.00 2015-03-28 19:03:07.410 087 15361.46 31.97 53535.80 88888.00 2015-03-28 19:03:07.910 087 15361.48 31.96 53535.81 88888.00 2015-03-28 19:03:08.410 087 15361.46 31.94 53535.78 88888.00 2015-03-28 19:03:08.910 087 15361.48 31.92 53535.85 88888.00 2015-03-28 19:03:09.410 087 15361.48 31.88 53535.91 88888.00 2015-03-28 19:03:09.910 087 15361.50 31.95 53535.94 88888.00 2015-03-28 19:03:10.410 087 15361.45 31.92 53535.91 88888.00 2015-03-28 19:03:10.910 087 15361.43 31.84 53535.85 88888.00 2015-03-28 19:03:11.410 087 15361.36 31.80 53535.81 88888.00 2015-03-28 19:03:11.910 087 15361.32 31.80 53535.82 88888.00 2015-03-28 19:03:12.410 087 15361.34 31.79 53535.86 88888.00 2015-03-28 19:03:12.910 087 15361.35 31.76 53535.86 88888.00 2015-03-28 19:03:13.410 087 15361.36 31.77 53535.83 88888.00 2015-03-28 19:03:13.910 087 15361.34 31.77 53535.79 88888.00 2015-03-28 19:03:14.410 087 15361.33 31.78 53535.85 88888.00 2015-03-28 19:03:14.910 087 15361.35 31.76 53535.84 88888.00 2015-03-28 19:03:15.410 087 15361.34 31.73 53535.84 88888.00 2015-03-28 19:03:15.910 087 15361.33 31.70 53535.85 88888.00 2015-03-28 19:03:16.410 087 15361.39 31.69 53535.85 88888.00 2015-03-28 19:03:16.910 087 15361.43 31.68 53535.79 88888.00 2015-03-28 19:03:17.410 087 15361.45 31.80 53535.76 88888.00 2015-03-28 19:03:17.910 087 15361.49 31.86 53535.77 88888.00 2015-03-28 19:03:18.410 087 15361.51 31.90 53535.78 88888.00 2015-03-28 19:03:18.910 087 15361.55 31.90 53535.72 88888.00 2015-03-28 19:03:19.410 087 15361.61 31.86 53535.70 88888.00 2015-03-28 19:03:19.910 087 15361.67 31.83 53535.71 88888.00 2015-03-28 19:03:20.410 087 15361.67 31.80 53535.70 88888.00 2015-03-28 19:03:20.910 087 15361.69 31.85 53535.70 88888.00 2015-03-28 19:03:21.410 087 15361.71 31.90 53535.68 88888.00 2015-03-28 19:03:21.910 087 15361.69 31.88 53535.61 88888.00 2015-03-28 19:03:22.410 087 15361.70 31.90 53535.60 88888.00 2015-03-28 19:03:22.910 087 15361.75 31.90 53535.61 88888.00 2015-03-28 19:03:23.410 087 15361.80 31.87 53535.61 88888.00 2015-03-28 19:03:23.910 087 15361.85 31.91 53535.57 88888.00 2015-03-28 19:03:24.410 087 15361.85 31.88 53535.53 88888.00 2015-03-28 19:03:24.910 087 15361.88 31.84 53535.55 88888.00 2015-03-28 19:03:25.410 087 15361.97 31.86 53535.58 88888.00 2015-03-28 19:03:25.910 087 15362.00 31.83 53535.64 88888.00 2015-03-28 19:03:26.410 087 15362.02 31.83 53535.64 88888.00 2015-03-28 19:03:26.910 087 15362.06 31.83 53535.61 88888.00 2015-03-28 19:03:27.410 087 15362.08 31.87 53535.62 88888.00 2015-03-28 19:03:27.910 087 15362.09 31.91 53535.62 88888.00 2015-03-28 19:03:28.410 087 15362.11 31.83 53535.60 88888.00 2015-03-28 19:03:28.910 087 15362.14 31.78 53535.57 88888.00 2015-03-28 19:03:29.410 087 15362.14 31.87 53535.59 88888.00 2015-03-28 19:03:29.910 087 15362.14 31.87 53535.59 88888.00 2015-03-28 19:03:30.410 087 15362.20 31.82 53535.57 88888.00 2015-03-28 19:03:30.910 087 15362.24 31.80 53535.57 88888.00 2015-03-28 19:03:31.410 087 15362.24 31.84 53535.59 88888.00 2015-03-28 19:03:31.910 087 15362.26 31.84 53535.62 88888.00 2015-03-28 19:03:32.410 087 15362.33 31.84 53535.64 88888.00 2015-03-28 19:03:32.910 087 15362.29 31.80 53535.70 88888.00 2015-03-28 19:03:33.410 087 15362.26 31.84 53535.73 88888.00 2015-03-28 19:03:33.910 087 15362.30 31.86 53535.78 88888.00 2015-03-28 19:03:34.410 087 15362.30 31.87 53535.80 88888.00 2015-03-28 19:03:34.910 087 15362.30 31.86 53535.74 88888.00 2015-03-28 19:03:35.410 087 15362.24 31.88 53535.67 88888.00 2015-03-28 19:03:35.910 087 15362.24 31.91 53535.65 88888.00 2015-03-28 19:03:36.410 087 15362.31 31.86 53535.64 88888.00 2015-03-28 19:03:36.910 087 15362.32 31.85 53535.65 88888.00 2015-03-28 19:03:37.410 087 15362.31 31.85 53535.69 88888.00 2015-03-28 19:03:37.910 087 15362.32 31.91 53535.62 88888.00 2015-03-28 19:03:38.410 087 15362.34 31.87 53535.68 88888.00 2015-03-28 19:03:38.910 087 15362.41 31.83 53535.69 88888.00 2015-03-28 19:03:39.410 087 15362.47 31.85 53535.62 88888.00 2015-03-28 19:03:39.910 087 15362.49 31.85 53535.59 88888.00 2015-03-28 19:03:40.410 087 15362.49 31.90 53535.56 88888.00 2015-03-28 19:03:40.910 087 15362.50 31.87 53535.56 88888.00 2015-03-28 19:03:41.410 087 15362.49 31.84 53535.53 88888.00 2015-03-28 19:03:41.910 087 15362.51 31.86 53535.58 88888.00 2015-03-28 19:03:42.410 087 15362.61 31.95 53535.67 88888.00 2015-03-28 19:03:42.910 087 15362.61 31.92 53535.69 88888.00 2015-03-28 19:03:43.410 087 15362.60 31.87 53535.67 88888.00 2015-03-28 19:03:43.910 087 15362.62 31.84 53535.70 88888.00 2015-03-28 19:03:44.410 087 15362.61 31.85 53535.75 88888.00 2015-03-28 19:03:44.910 087 15362.68 31.84 53535.75 88888.00 2015-03-28 19:03:45.410 087 15362.68 31.79 53535.69 88888.00 2015-03-28 19:03:45.910 087 15362.70 31.75 53535.70 88888.00 2015-03-28 19:03:46.410 087 15362.74 31.79 53535.73 88888.00 2015-03-28 19:03:46.910 087 15362.75 31.82 53535.71 88888.00 2015-03-28 19:03:47.410 087 15362.77 31.79 53535.70 88888.00 2015-03-28 19:03:47.910 087 15362.84 31.80 53535.70 88888.00 2015-03-28 19:03:48.410 087 15362.87 31.82 53535.69 88888.00 2015-03-28 19:03:48.910 087 15362.89 31.80 53535.70 88888.00 2015-03-28 19:03:49.410 087 15362.88 31.79 53535.69 88888.00 2015-03-28 19:03:49.910 087 15362.81 31.78 53535.70 88888.00 2015-03-28 19:03:50.410 087 15362.84 31.79 53535.75 88888.00 2015-03-28 19:03:50.910 087 15362.86 31.80 53535.73 88888.00 2015-03-28 19:03:51.410 087 15362.89 31.76 53535.78 88888.00 2015-03-28 19:03:51.910 087 15362.94 31.73 53535.84 88888.00 2015-03-28 19:03:52.410 087 15362.92 31.74 53535.84 88888.00 2015-03-28 19:03:52.910 087 15362.88 31.75 53535.76 88888.00 2015-03-28 19:03:53.410 087 15362.89 31.74 53535.76 88888.00 2015-03-28 19:03:53.910 087 15362.89 31.70 53535.79 88888.00 2015-03-28 19:03:54.410 087 15362.93 31.67 53535.81 88888.00 2015-03-28 19:03:54.910 087 15362.87 31.62 53535.84 88888.00 2015-03-28 19:03:55.410 087 15362.89 31.62 53535.89 88888.00 2015-03-28 19:03:55.910 087 15362.92 31.65 53535.89 88888.00 2015-03-28 19:03:56.410 087 15362.86 31.62 53535.90 88888.00 2015-03-28 19:03:56.910 087 15362.87 31.63 53535.95 88888.00 2015-03-28 19:03:57.410 087 15362.88 31.63 53535.93 88888.00 2015-03-28 19:03:57.910 087 15362.87 31.65 53535.99 88888.00 2015-03-28 19:03:58.410 087 15362.92 31.67 53535.96 88888.00 2015-03-28 19:03:58.910 087 15362.93 31.70 53535.94 88888.00 2015-03-28 19:03:59.410 087 15362.96 31.66 53535.91 88888.00 2015-03-28 19:03:59.910 087 15363.04 31.73 53535.92 88888.00 2015-03-28 19:04:00.410 087 15363.01 31.74 53535.96 88888.00 2015-03-28 19:04:00.910 087 15362.94 31.71 53535.98 88888.00 2015-03-28 19:04:01.410 087 15362.96 31.65 53535.95 88888.00 2015-03-28 19:04:01.910 087 15362.97 31.63 53535.92 88888.00 2015-03-28 19:04:02.410 087 15362.97 31.61 53535.95 88888.00 2015-03-28 19:04:02.910 087 15363.01 31.69 53535.95 88888.00 2015-03-28 19:04:03.410 087 15363.02 31.68 53535.94 88888.00 2015-03-28 19:04:03.910 087 15362.99 31.62 53535.93 88888.00 2015-03-28 19:04:04.410 087 15363.01 31.65 53535.89 88888.00 2015-03-28 19:04:04.910 087 15363.08 31.67 53535.92 88888.00 2015-03-28 19:04:05.410 087 15363.05 31.65 53535.96 88888.00 2015-03-28 19:04:05.910 087 15363.06 31.63 53536.00 88888.00 2015-03-28 19:04:06.410 087 15363.08 31.63 53535.97 88888.00 2015-03-28 19:04:06.910 087 15363.10 31.58 53535.94 88888.00 2015-03-28 19:04:07.410 087 15363.06 31.58 53535.93 88888.00 2015-03-28 19:04:07.910 087 15363.04 31.60 53536.00 88888.00 2015-03-28 19:04:08.410 087 15363.06 31.63 53536.02 88888.00 2015-03-28 19:04:08.910 087 15363.03 31.62 53536.03 88888.00 2015-03-28 19:04:09.410 087 15363.06 31.61 53536.06 88888.00 2015-03-28 19:04:09.910 087 15363.11 31.61 53536.06 88888.00 2015-03-28 19:04:10.410 087 15363.11 31.57 53536.03 88888.00 2015-03-28 19:04:10.910 087 15363.10 31.60 53536.01 88888.00 2015-03-28 19:04:11.410 087 15363.06 31.65 53536.05 88888.00 2015-03-28 19:04:11.910 087 15363.05 31.66 53536.05 88888.00 2015-03-28 19:04:12.410 087 15363.05 31.65 53536.12 88888.00 2015-03-28 19:04:12.910 087 15362.97 31.67 53536.19 88888.00 2015-03-28 19:04:13.410 087 15362.94 31.73 53536.19 88888.00 2015-03-28 19:04:13.910 087 15362.95 31.71 53536.18 88888.00 2015-03-28 19:04:14.410 087 15362.87 31.68 53536.21 88888.00 2015-03-28 19:04:14.910 087 15362.86 31.71 53536.20 88888.00 2015-03-28 19:04:15.410 087 15362.86 31.76 53536.23 88888.00 2015-03-28 19:04:15.910 087 15362.88 31.74 53536.24 88888.00 2015-03-28 19:04:16.410 087 15362.86 31.74 53536.22 88888.00 2015-03-28 19:04:16.910 087 15362.89 31.74 53536.21 88888.00 2015-03-28 19:04:17.410 087 15362.85 31.71 53536.25 88888.00 2015-03-28 19:04:17.910 087 15362.79 31.69 53536.30 88888.00 2015-03-28 19:04:18.410 087 15362.83 31.68 53536.30 88888.00 2015-03-28 19:04:18.910 087 15362.85 31.70 53536.25 88888.00 2015-03-28 19:04:19.410 087 15362.83 31.70 53536.30 88888.00 2015-03-28 19:04:19.910 087 15362.81 31.73 53536.35 88888.00 2015-03-28 19:04:20.410 087 15362.81 31.69 53536.38 88888.00 2015-03-28 19:04:20.910 087 15362.79 31.67 53536.38 88888.00 2015-03-28 19:04:21.410 087 15362.77 31.69 53536.31 88888.00 2015-03-28 19:04:21.910 087 15362.70 31.71 53536.31 88888.00 2015-03-28 19:04:22.410 087 15362.71 31.69 53536.34 88888.00 2015-03-28 19:04:22.910 087 15362.72 31.70 53536.32 88888.00 2015-03-28 19:04:23.410 087 15362.72 31.71 53536.33 88888.00 2015-03-28 19:04:23.910 087 15362.66 31.74 53536.35 88888.00 2015-03-28 19:04:24.410 087 15362.60 31.74 53536.38 88888.00 2015-03-28 19:04:24.910 087 15362.59 31.73 53536.44 88888.00 2015-03-28 19:04:25.410 087 15362.57 31.69 53536.38 88888.00 2015-03-28 19:04:25.910 087 15362.50 31.70 53536.45 88888.00 2015-03-28 19:04:26.410 087 15362.52 31.74 53536.46 88888.00 2015-03-28 19:04:26.910 087 15362.49 31.74 53536.45 88888.00 2015-03-28 19:04:27.410 087 15362.44 31.74 53536.43 88888.00 2015-03-28 19:04:27.910 087 15362.45 31.73 53536.45 88888.00 2015-03-28 19:04:28.410 087 15362.36 31.69 53536.51 88888.00 2015-03-28 19:04:28.910 087 15362.30 31.69 53536.53 88888.00 2015-03-28 19:04:29.410 087 15362.29 31.70 53536.52 88888.00 2015-03-28 19:04:29.910 087 15362.30 31.62 53536.62 88888.00 2015-03-28 19:04:30.410 087 15362.23 31.58 53536.62 88888.00 2015-03-28 19:04:30.910 087 15362.14 31.57 53536.61 88888.00 2015-03-28 19:04:31.410 087 15362.08 31.54 53536.58 88888.00 2015-03-28 19:04:31.910 087 15362.11 31.56 53536.61 88888.00 2015-03-28 19:04:32.410 087 15362.06 31.54 53536.63 88888.00 2015-03-28 19:04:32.910 087 15362.05 31.50 53536.70 88888.00 2015-03-28 19:04:33.410 087 15362.02 31.51 53536.75 88888.00 2015-03-28 19:04:33.910 087 15361.97 31.51 53536.75 88888.00 2015-03-28 19:04:34.410 087 15361.94 31.53 53536.74 88888.00 2015-03-28 19:04:34.910 087 15361.89 31.53 53536.69 88888.00 2015-03-28 19:04:35.410 087 15361.86 31.53 53536.73 88888.00 2015-03-28 19:04:35.910 087 15361.78 31.48 53536.71 88888.00 2015-03-28 19:04:36.410 087 15361.75 31.43 53536.75 88888.00 2015-03-28 19:04:36.910 087 15361.72 31.44 53536.78 88888.00 2015-03-28 19:04:37.410 087 15361.70 31.40 53536.76 88888.00 2015-03-28 19:04:37.910 087 15361.70 31.44 53536.69 88888.00 2015-03-28 19:04:38.410 087 15361.71 31.42 53536.74 88888.00 2015-03-28 19:04:38.910 087 15361.70 31.40 53536.76 88888.00 2015-03-28 19:04:39.410 087 15361.69 31.40 53536.76 88888.00 2015-03-28 19:04:39.910 087 15361.75 31.39 53536.74 88888.00 2015-03-28 19:04:40.410 087 15361.72 31.37 53536.75 88888.00 2015-03-28 19:04:40.910 087 15361.69 31.39 53536.78 88888.00 2015-03-28 19:04:41.410 087 15361.67 31.35 53536.76 88888.00 2015-03-28 19:04:41.910 087 15361.60 31.32 53536.81 88888.00 2015-03-28 19:04:42.410 087 15361.57 31.32 53536.80 88888.00 2015-03-28 19:04:42.910 087 15361.57 31.28 53536.79 88888.00 2015-03-28 19:04:43.410 087 15361.55 31.31 53536.75 88888.00 2015-03-28 19:04:43.910 087 15361.52 31.33 53536.77 88888.00 2015-03-28 19:04:44.410 087 15361.46 31.37 53536.81 88888.00 2015-03-28 19:04:44.910 087 15361.44 31.35 53536.80 88888.00 2015-03-28 19:04:45.410 087 15361.44 31.30 53536.79 88888.00 2015-03-28 19:04:45.910 087 15361.49 31.27 53536.82 88888.00 2015-03-28 19:04:46.410 087 15361.44 31.26 53536.81 88888.00 2015-03-28 19:04:46.910 087 15361.34 31.22 53536.80 88888.00 2015-03-28 19:04:47.410 087 15361.33 31.16 53536.82 88888.00 2015-03-28 19:04:47.910 087 15361.30 31.16 53536.83 88888.00 2015-03-28 19:04:48.410 087 15361.30 31.16 53536.83 88888.00 2015-03-28 19:04:48.910 087 15361.33 31.14 53536.85 88888.00 2015-03-28 19:04:49.410 087 15361.29 31.16 53536.86 88888.00 2015-03-28 19:04:49.910 087 15361.24 31.16 53536.93 88888.00 2015-03-28 19:04:50.410 087 15361.24 31.16 53536.95 88888.00 2015-03-28 19:04:50.910 087 15361.22 31.13 53536.97 88888.00 2015-03-28 19:04:51.410 087 15361.18 31.14 53536.96 88888.00 2015-03-28 19:04:51.910 087 15361.20 31.14 53536.92 88888.00 2015-03-28 19:04:52.410 087 15361.17 31.15 53536.91 88888.00 2015-03-28 19:04:52.910 087 15361.13 31.13 53536.90 88888.00 2015-03-28 19:04:53.410 087 15361.12 31.13 53536.93 88888.00 2015-03-28 19:04:53.910 087 15361.08 31.11 53536.95 88888.00 2015-03-28 19:04:54.410 087 15361.09 31.11 53536.94 88888.00 2015-03-28 19:04:54.910 087 15361.12 31.15 53536.95 88888.00 2015-03-28 19:04:55.410 087 15361.09 31.14 53536.98 88888.00 2015-03-28 19:04:55.910 087 15361.08 31.14 53537.03 88888.00 2015-03-28 19:04:56.410 087 15361.00 31.10 53537.05 88888.00 2015-03-28 19:04:56.910 087 15360.98 31.10 53537.03 88888.00 2015-03-28 19:04:57.410 087 15361.02 31.11 53537.09 88888.00 2015-03-28 19:04:57.910 087 15360.98 31.16 53537.10 88888.00 2015-03-28 19:04:58.410 087 15360.95 31.13 53537.04 88888.00 2015-03-28 19:04:58.910 087 15360.91 31.13 53536.99 88888.00 2015-03-28 19:04:59.410 087 15360.88 31.14 53536.98 88888.00 2015-03-28 19:04:59.910 087 15360.88 31.10 53536.97 88888.00 2015-03-28 19:05:00.410 087 15360.88 31.09 53536.97 88888.00 2015-03-28 19:05:00.910 087 15360.93 31.09 53536.99 88888.00 2015-03-28 19:05:01.410 087 15360.88 31.08 53537.02 88888.00 2015-03-28 19:05:01.910 087 15360.89 31.10 53537.00 88888.00 2015-03-28 19:05:02.410 087 15360.90 31.07 53536.98 88888.00 2015-03-28 19:05:02.910 087 15360.94 31.04 53536.97 88888.00 2015-03-28 19:05:03.410 087 15360.97 31.05 53537.00 88888.00 2015-03-28 19:05:03.910 087 15360.93 30.99 53537.07 88888.00 2015-03-28 19:05:04.410 087 15360.90 30.98 53537.03 88888.00 2015-03-28 19:05:04.910 087 15360.98 31.04 53536.96 88888.00 2015-03-28 19:05:05.410 087 15360.98 31.09 53536.98 88888.00 2015-03-28 19:05:05.910 087 15360.97 31.10 53537.04 88888.00 2015-03-28 19:05:06.410 087 15360.97 31.09 53537.05 88888.00 2015-03-28 19:05:06.910 087 15360.97 31.09 53536.98 88888.00 2015-03-28 19:05:07.410 087 15361.02 31.06 53536.94 88888.00 2015-03-28 19:05:07.910 087 15361.05 31.13 53536.86 88888.00 2015-03-28 19:05:08.410 087 15361.02 31.13 53536.89 88888.00 2015-03-28 19:05:08.910 087 15361.00 31.08 53536.95 88888.00 2015-03-28 19:05:09.410 087 15360.99 31.10 53536.94 88888.00 2015-03-28 19:05:09.910 087 15360.99 31.13 53536.91 88888.00 2015-03-28 19:05:10.410 087 15361.00 31.14 53536.86 88888.00 2015-03-28 19:05:10.910 087 15361.04 31.10 53536.81 88888.00 2015-03-28 19:05:11.410 087 15361.05 31.07 53536.88 88888.00 2015-03-28 19:05:11.910 087 15360.98 31.09 53536.92 88888.00 2015-03-28 19:05:12.410 087 15361.04 31.08 53536.91 88888.00 2015-03-28 19:05:12.910 087 15361.02 31.09 53536.91 88888.00 2015-03-28 19:05:13.410 087 15360.97 31.10 53536.92 88888.00 2015-03-28 19:05:13.910 087 15360.98 31.05 53536.96 88888.00 2015-03-28 19:05:14.410 087 15361.02 31.01 53536.94 88888.00 2015-03-28 19:05:14.910 087 15360.97 30.95 53536.95 88888.00 2015-03-28 19:05:15.410 087 15360.93 30.96 53536.94 88888.00 2015-03-28 19:05:15.910 087 15360.91 30.91 53536.93 88888.00 2015-03-28 19:05:16.410 087 15360.89 30.93 53536.88 88888.00 2015-03-28 19:05:16.910 087 15360.89 30.99 53536.81 88888.00 2015-03-28 19:05:17.410 087 15360.94 30.98 53536.79 88888.00 2015-03-28 19:05:17.910 087 15360.93 30.99 53536.79 88888.00 2015-03-28 19:05:18.410 087 15360.87 30.93 53536.81 88888.00 2015-03-28 19:05:18.910 087 15360.87 30.92 53536.80 88888.00 2015-03-28 19:05:19.410 087 15360.85 30.95 53536.85 88888.00 2015-03-28 19:05:19.910 087 15360.86 30.90 53536.89 88888.00 2015-03-28 19:05:20.410 087 15360.82 30.92 53536.86 88888.00 2015-03-28 19:05:20.910 087 15360.86 30.96 53536.88 88888.00 2015-03-28 19:05:21.410 087 15360.79 30.95 53536.84 88888.00 2015-03-28 19:05:21.910 087 15360.75 30.97 53536.78 88888.00 2015-03-28 19:05:22.410 087 15360.77 31.00 53536.72 88888.00 2015-03-28 19:05:22.910 087 15360.78 31.00 53536.71 88888.00 2015-03-28 19:05:23.410 087 15360.78 31.01 53536.71 88888.00 2015-03-28 19:05:23.910 087 15360.76 31.06 53536.74 88888.00 2015-03-28 19:05:24.410 087 15360.73 31.00 53536.73 88888.00 2015-03-28 19:05:24.910 087 15360.73 30.96 53536.73 88888.00 2015-03-28 19:05:25.410 087 15360.79 30.92 53536.73 88888.00 2015-03-28 19:05:25.910 087 15360.84 30.90 53536.71 88888.00 2015-03-28 19:05:26.410 087 15360.86 30.91 53536.73 88888.00 2015-03-28 19:05:26.910 087 15360.86 30.93 53536.74 88888.00 2015-03-28 19:05:27.410 087 15360.85 30.92 53536.73 88888.00 2015-03-28 19:05:27.910 087 15360.82 30.89 53536.71 88888.00 2015-03-28 19:05:28.410 087 15360.88 30.85 53536.71 88888.00 2015-03-28 19:05:28.910 087 15360.88 30.84 53536.74 88888.00 2015-03-28 19:05:29.410 087 15360.87 30.91 53536.77 88888.00 2015-03-28 19:05:29.910 087 15360.93 30.87 53536.75 88888.00 2015-03-28 19:05:30.410 087 15360.96 30.88 53536.74 88888.00 2015-03-28 19:05:30.910 087 15360.89 30.91 53536.71 88888.00 2015-03-28 19:05:31.410 087 15360.89 30.95 53536.71 88888.00 2015-03-28 19:05:31.910 087 15360.89 30.90 53536.70 88888.00 2015-03-28 19:05:32.410 087 15360.93 30.88 53536.71 88888.00 2015-03-28 19:05:32.910 087 15360.95 30.83 53536.71 88888.00 2015-03-28 19:05:33.410 087 15360.99 30.84 53536.71 88888.00 2015-03-28 19:05:33.910 087 15361.03 30.90 53536.70 88888.00 2015-03-28 19:05:34.410 087 15361.03 30.87 53536.68 88888.00 2015-03-28 19:05:34.910 087 15361.09 30.87 53536.69 88888.00 2015-03-28 19:05:35.410 087 15361.15 30.83 53536.65 88888.00 2015-03-28 19:05:35.910 087 15361.13 30.88 53536.66 88888.00 2015-03-28 19:05:36.410 087 15361.14 30.90 53536.68 88888.00 2015-03-28 19:05:36.910 087 15361.13 30.89 53536.65 88888.00 2015-03-28 19:05:37.410 087 15361.22 30.91 53536.64 88888.00 2015-03-28 19:05:37.910 087 15361.17 30.90 53536.65 88888.00 2015-03-28 19:05:38.410 087 15361.16 30.90 53536.71 88888.00 2015-03-28 19:05:38.910 087 15361.23 30.88 53536.74 88888.00 2015-03-28 19:05:39.410 087 15361.27 30.84 53536.69 88888.00 2015-03-28 19:05:39.910 087 15361.26 30.90 53536.64 88888.00 2015-03-28 19:05:40.410 087 15361.25 30.92 53536.64 88888.00 2015-03-28 19:05:40.910 087 15361.32 30.89 53536.58 88888.00 2015-03-28 19:05:41.410 087 15361.30 30.89 53536.56 88888.00 2015-03-28 19:05:41.910 087 15361.33 30.90 53536.59 88888.00 2015-03-28 19:05:42.410 087 15361.34 30.87 53536.56 88888.00 2015-03-28 19:05:42.910 087 15361.30 30.91 53536.60 88888.00 2015-03-28 19:05:43.410 087 15361.31 30.96 53536.59 88888.00 2015-03-28 19:05:43.910 087 15361.32 30.90 53536.58 88888.00 2015-03-28 19:05:44.410 087 15361.37 30.89 53536.59 88888.00 2015-03-28 19:05:44.910 087 15361.39 30.87 53536.59 88888.00 2015-03-28 19:05:45.410 087 15361.43 30.89 53536.60 88888.00 2015-03-28 19:05:45.910 087 15361.41 30.91 53536.59 88888.00 2015-03-28 19:05:46.410 087 15361.41 30.88 53536.57 88888.00 2015-03-28 19:05:46.910 087 15361.39 30.87 53536.55 88888.00 2015-03-28 19:05:47.410 087 15361.41 30.88 53536.52 88888.00 2015-03-28 19:05:47.910 087 15361.42 30.88 53536.53 88888.00 2015-03-28 19:05:48.410 087 15361.46 30.87 53536.60 88888.00 2015-03-28 19:05:48.910 087 15361.52 30.84 53536.62 88888.00 2015-03-28 19:05:49.410 087 15361.52 30.85 53536.59 88888.00 2015-03-28 19:05:49.910 087 15361.51 30.88 53536.57 88888.00 2015-03-28 19:05:50.410 087 15361.53 30.89 53536.56 88888.00 2015-03-28 19:05:50.910 087 15361.61 30.88 53536.55 88888.00 2015-03-28 19:05:51.410 087 15361.66 30.83 53536.46 88888.00 2015-03-28 19:05:51.910 087 15361.61 30.80 53536.48 88888.00 2015-03-28 19:05:52.410 087 15361.61 30.76 53536.45 88888.00 2015-03-28 19:05:52.910 087 15361.60 30.81 53536.41 88888.00 2015-03-28 19:05:53.410 087 15361.62 30.85 53536.43 88888.00 2015-03-28 19:05:53.910 087 15361.63 30.85 53536.43 88888.00 2015-03-28 19:05:54.410 087 15361.61 30.87 53536.45 88888.00 2015-03-28 19:05:54.910 087 15361.68 30.84 53536.45 88888.00 2015-03-28 19:05:55.410 087 15361.71 30.82 53536.46 88888.00 2015-03-28 19:05:55.910 087 15361.75 30.81 53536.50 88888.00 2015-03-28 19:05:56.410 087 15361.75 30.80 53536.54 88888.00 2015-03-28 19:05:56.910 087 15361.80 30.78 53536.46 88888.00 2015-03-28 19:05:57.410 087 15361.87 30.82 53536.37 88888.00 2015-03-28 19:05:57.910 087 15361.90 30.80 53536.36 88888.00 2015-03-28 19:05:58.410 087 15361.94 30.81 53536.32 88888.00 2015-03-28 19:05:58.910 087 15361.94 30.87 53536.23 88888.00 2015-03-28 19:05:59.410 087 15361.93 30.89 53536.22 88888.00 2015-03-28 19:05:59.910 087 15361.90 30.90 53536.23 88888.00 2015-03-28 19:06:00.410 087 15361.95 30.90 53536.28 88888.00 2015-03-28 19:06:00.910 087 15361.96 30.90 53536.31 88888.00 2015-03-28 19:06:01.410 087 15362.04 30.89 53536.36 88888.00 2015-03-28 19:06:01.910 087 15362.05 30.92 53536.37 88888.00 2015-03-28 19:06:02.410 087 15362.03 30.93 53536.40 88888.00 2015-03-28 19:06:02.910 087 15362.08 30.96 53536.40 88888.00 2015-03-28 19:06:03.410 087 15362.13 30.93 53536.40 88888.00 2015-03-28 19:06:03.910 087 15362.15 30.91 53536.39 88888.00 2015-03-28 19:06:04.410 087 15362.12 30.93 53536.34 88888.00 2015-03-28 19:06:04.910 087 15362.11 30.93 53536.32 88888.00 2015-03-28 19:06:05.410 087 15362.09 30.93 53536.32 88888.00 2015-03-28 19:06:05.910 087 15362.06 30.97 53536.39 88888.00 2015-03-28 19:06:06.410 087 15362.08 30.99 53536.43 88888.00 2015-03-28 19:06:06.910 087 15362.11 31.01 53536.44 88888.00 2015-03-28 19:06:07.410 087 15362.09 31.02 53536.43 88888.00 2015-03-28 19:06:07.910 087 15362.11 31.01 53536.40 88888.00 2015-03-28 19:06:08.410 087 15362.15 31.02 53536.36 88888.00 2015-03-28 19:06:08.910 087 15362.17 31.06 53536.37 88888.00 2015-03-28 19:06:09.410 087 15362.14 31.06 53536.41 88888.00 2015-03-28 19:06:09.910 087 15362.16 31.05 53536.40 88888.00 2015-03-28 19:06:10.410 087 15362.16 31.00 53536.35 88888.00 2015-03-28 19:06:10.910 087 15362.13 31.01 53536.34 88888.00 2015-03-28 19:06:11.410 087 15362.12 30.97 53536.32 88888.00 2015-03-28 19:06:11.910 087 15362.15 30.93 53536.34 88888.00 2015-03-28 19:06:12.410 087 15362.15 30.98 53536.35 88888.00 2015-03-28 19:06:12.910 087 15362.15 30.99 53536.35 88888.00 2015-03-28 19:06:13.410 087 15362.20 30.99 53536.39 88888.00 2015-03-28 19:06:13.910 087 15362.25 31.02 53536.44 88888.00 2015-03-28 19:06:14.410 087 15362.26 31.02 53536.42 88888.00 2015-03-28 19:06:14.910 087 15362.25 31.05 53536.41 88888.00 2015-03-28 19:06:15.410 087 15362.22 31.02 53536.44 88888.00 2015-03-28 19:06:15.910 087 15362.22 30.99 53536.42 88888.00 2015-03-28 19:06:16.410 087 15362.20 31.01 53536.40 88888.00 2015-03-28 19:06:16.910 087 15362.23 31.05 53536.41 88888.00 2015-03-28 19:06:17.410 087 15362.21 31.05 53536.41 88888.00 2015-03-28 19:06:17.910 087 15362.26 31.02 53536.38 88888.00 2015-03-28 19:06:18.410 087 15362.25 31.04 53536.38 88888.00 2015-03-28 19:06:18.910 087 15362.17 31.01 53536.38 88888.00 2015-03-28 19:06:19.410 087 15362.09 31.00 53536.37 88888.00 2015-03-28 19:06:19.910 087 15362.12 30.99 53536.39 88888.00 2015-03-28 19:06:20.410 087 15362.20 30.99 53536.42 88888.00 2015-03-28 19:06:20.910 087 15362.12 31.02 53536.45 88888.00 2015-03-28 19:06:21.410 087 15362.12 31.02 53536.43 88888.00 2015-03-28 19:06:21.910 087 15362.11 31.01 53536.39 88888.00 2015-03-28 19:06:22.410 087 15362.11 31.04 53536.41 88888.00 2015-03-28 19:06:22.910 087 15362.13 30.98 53536.38 88888.00 2015-03-28 19:06:23.410 087 15362.02 31.00 53536.37 88888.00 2015-03-28 19:06:23.910 087 15361.99 31.01 53536.37 88888.00 2015-03-28 19:06:24.410 087 15362.08 31.04 53536.41 88888.00 2015-03-28 19:06:24.910 087 15362.06 31.01 53536.41 88888.00 2015-03-28 19:06:25.410 087 15362.02 31.02 53536.40 88888.00 2015-03-28 19:06:25.910 087 15361.99 31.01 53536.42 88888.00 2015-03-28 19:06:26.410 087 15361.96 31.01 53536.42 88888.00 2015-03-28 19:06:26.910 087 15361.93 31.02 53536.38 88888.00 2015-03-28 19:06:27.410 087 15362.04 31.01 53536.41 88888.00 2015-03-28 19:06:27.910 087 15362.08 31.07 53536.49 88888.00 2015-03-28 19:06:28.410 087 15362.11 31.04 53536.46 88888.00 2015-03-28 19:06:28.910 087 15362.08 30.93 53536.40 88888.00 2015-03-28 19:06:29.410 087 15362.07 30.91 53536.40 88888.00 2015-03-28 19:06:29.910 087 15362.07 30.91 53536.36 88888.00 2015-03-28 19:06:30.410 087 15362.05 30.90 53536.32 88888.00 2015-03-28 19:06:30.910 087 15362.02 30.92 53536.30 88888.00 2015-03-28 19:06:31.410 087 15362.06 30.91 53536.34 88888.00 2015-03-28 19:06:31.910 087 15362.06 30.84 53536.41 88888.00 2015-03-28 19:06:32.410 087 15362.06 30.80 53536.37 88888.00 2015-03-28 19:06:32.910 087 15362.03 30.85 53536.42 88888.00 2015-03-28 19:06:33.410 087 15362.06 30.84 53536.46 88888.00 2015-03-28 19:06:33.910 087 15362.05 30.80 53536.43 88888.00 2015-03-28 19:06:34.410 087 15362.02 30.80 53536.37 88888.00 2015-03-28 19:06:34.910 087 15361.96 30.82 53536.37 88888.00 2015-03-28 19:06:35.410 087 15361.97 30.78 53536.39 88888.00 2015-03-28 19:06:35.910 087 15361.93 30.79 53536.39 88888.00 2015-03-28 19:06:36.410 087 15361.89 30.80 53536.39 88888.00 2015-03-28 19:06:36.910 087 15361.86 30.80 53536.35 88888.00 2015-03-28 19:06:37.410 087 15361.82 30.81 53536.34 88888.00 2015-03-28 19:06:37.910 087 15361.79 30.80 53536.37 88888.00 2015-03-28 19:06:38.410 087 15361.82 30.79 53536.35 88888.00 2015-03-28 19:06:38.910 087 15361.87 30.76 53536.36 88888.00 2015-03-28 19:06:39.410 087 15361.86 30.79 53536.38 88888.00 2015-03-28 19:06:39.910 087 15361.81 30.79 53536.40 88888.00 2015-03-28 19:06:40.410 087 15361.78 30.79 53536.36 88888.00 2015-03-28 19:06:40.910 087 15361.81 30.78 53536.38 88888.00 2015-03-28 19:06:41.410 087 15361.78 30.72 53536.41 88888.00 2015-03-28 19:06:41.910 087 15361.78 30.74 53536.42 88888.00 2015-03-28 19:06:42.410 087 15361.80 30.70 53536.42 88888.00 2015-03-28 19:06:42.910 087 15361.76 30.69 53536.42 88888.00 2015-03-28 19:06:43.410 087 15361.72 30.69 53536.39 88888.00 2015-03-28 19:06:43.910 087 15361.68 30.66 53536.38 88888.00 2015-03-28 19:06:44.410 087 15361.69 30.67 53536.48 88888.00 2015-03-28 19:06:44.910 087 15361.70 30.66 53536.46 88888.00 2015-03-28 19:06:45.410 087 15361.71 30.67 53536.45 88888.00 2015-03-28 19:06:45.910 087 15361.70 30.64 53536.38 88888.00 2015-03-28 19:06:46.410 087 15361.73 30.63 53536.35 88888.00 2015-03-28 19:06:46.910 087 15361.67 30.63 53536.38 88888.00 2015-03-28 19:06:47.410 087 15361.68 30.63 53536.43 88888.00 2015-03-28 19:06:47.910 087 15361.66 30.59 53536.44 88888.00 2015-03-28 19:06:48.410 087 15361.75 30.55 53536.46 88888.00 2015-03-28 19:06:48.910 087 15361.76 30.50 53536.44 88888.00 2015-03-28 19:06:49.410 087 15361.70 30.49 53536.42 88888.00 2015-03-28 19:06:49.910 087 15361.68 30.48 53536.45 88888.00 2015-03-28 19:06:50.410 087 15361.69 30.50 53536.49 88888.00 2015-03-28 19:06:50.910 087 15361.69 30.49 53536.46 88888.00 2015-03-28 19:06:51.410 087 15361.71 30.49 53536.51 88888.00 2015-03-28 19:06:51.910 087 15361.69 30.47 53536.51 88888.00 2015-03-28 19:06:52.410 087 15361.67 30.46 53536.48 88888.00 2015-03-28 19:06:52.910 087 15361.64 30.40 53536.49 88888.00 2015-03-28 19:06:53.410 087 15361.71 30.41 53536.51 88888.00 2015-03-28 19:06:53.910 087 15361.64 30.41 53536.48 88888.00 2015-03-28 19:06:54.410 087 15361.63 30.40 53536.51 88888.00 2015-03-28 19:06:54.910 087 15361.64 30.38 53536.51 88888.00 2015-03-28 19:06:55.410 087 15361.68 30.32 53536.53 88888.00 2015-03-28 19:06:55.910 087 15361.72 30.30 53536.55 88888.00 2015-03-28 19:06:56.410 087 15361.69 30.30 53536.54 88888.00 2015-03-28 19:06:56.910 087 15361.66 30.28 53536.57 88888.00 2015-03-28 19:06:57.410 087 15361.67 30.24 53536.59 88888.00 2015-03-28 19:06:57.910 087 15361.68 30.28 53536.61 88888.00 2015-03-28 19:06:58.410 087 15361.67 30.24 53536.54 88888.00 2015-03-28 19:06:58.910 087 15361.63 30.23 53536.56 88888.00 2015-03-28 19:06:59.410 087 15361.67 30.20 53536.61 88888.00 2015-03-28 19:06:59.910 087 15361.66 30.18 53536.63 88888.00 2015-03-28 19:07:00.410 087 15361.62 30.16 53536.65 88888.00 2015-03-28 19:07:00.910 087 15361.62 30.19 53536.62 88888.00 2015-03-28 19:07:01.410 087 15361.61 30.19 53536.59 88888.00 2015-03-28 19:07:01.910 087 15361.64 30.18 53536.54 88888.00 2015-03-28 19:07:02.410 087 15361.64 30.18 53536.55 88888.00 2015-03-28 19:07:02.910 087 15361.68 30.16 53536.59 88888.00 2015-03-28 19:07:03.410 087 15361.71 30.20 53536.61 88888.00 2015-03-28 19:07:03.910 087 15361.73 30.18 53536.56 88888.00 2015-03-28 19:07:04.410 087 15361.71 30.14 53536.54 88888.00 2015-03-28 19:07:04.910 087 15361.73 30.14 53536.59 88888.00 2015-03-28 19:07:05.410 087 15361.80 30.16 53536.64 88888.00 2015-03-28 19:07:05.910 087 15361.86 30.13 53536.62 88888.00 2015-03-28 19:07:06.410 087 15361.86 30.12 53536.60 88888.00 2015-03-28 19:07:06.910 087 15361.85 30.06 53536.60 88888.00 2015-03-28 19:07:07.410 087 15361.89 30.06 53536.70 88888.00 2015-03-28 19:07:07.910 087 15361.88 30.11 53536.74 88888.00 2015-03-28 19:07:08.410 087 15361.85 30.14 53536.77 88888.00 2015-03-28 19:07:08.910 087 15361.84 30.13 53536.73 88888.00 2015-03-28 19:07:09.410 087 15361.88 30.07 53536.70 88888.00 2015-03-28 19:07:09.910 087 15361.89 30.05 53536.66 88888.00 2015-03-28 19:07:10.410 087 15361.93 30.04 53536.63 88888.00 2015-03-28 19:07:10.910 087 15362.04 30.04 53536.64 88888.00 2015-03-28 19:07:11.410 087 15362.07 30.06 53536.69 88888.00 2015-03-28 19:07:11.910 087 15361.99 30.05 53536.70 88888.00 2015-03-28 19:07:12.410 087 15362.02 30.05 53536.70 88888.00 2015-03-28 19:07:12.910 087 15362.11 30.07 53536.65 88888.00 2015-03-28 19:07:13.410 087 15362.14 30.11 53536.71 88888.00 2015-03-28 19:07:13.910 087 15362.08 30.11 53536.71 88888.00 2015-03-28 19:07:14.410 087 15362.16 30.13 53536.70 88888.00 2015-03-28 19:07:14.910 087 15362.21 30.13 53536.66 88888.00 2015-03-28 19:07:15.411 087 15362.22 30.15 53536.69 88888.00 2015-03-28 19:07:15.911 087 15362.24 30.12 53536.66 88888.00 2015-03-28 19:07:16.411 087 15362.29 30.10 53536.63 88888.00 2015-03-28 19:07:16.911 087 15362.32 30.10 53536.62 88888.00 2015-03-28 19:07:17.411 087 15362.30 30.07 53536.63 88888.00 2015-03-28 19:07:17.911 087 15362.29 30.12 53536.63 88888.00 2015-03-28 19:07:18.411 087 15362.34 30.13 53536.65 88888.00 2015-03-28 19:07:18.911 087 15362.39 30.10 53536.64 88888.00 2015-03-28 19:07:19.411 087 15362.42 30.14 53536.66 88888.00 2015-03-28 19:07:19.911 087 15362.41 30.18 53536.66 88888.00 2015-03-28 19:07:20.411 087 15362.43 30.23 53536.72 88888.00 2015-03-28 19:07:20.911 087 15362.49 30.23 53536.75 88888.00 2015-03-28 19:07:21.411 087 15362.52 30.23 53536.75 88888.00 2015-03-28 19:07:21.911 087 15362.53 30.26 53536.75 88888.00 2015-03-28 19:07:22.411 087 15362.52 30.29 53536.74 88888.00 2015-03-28 19:07:22.911 087 15362.56 30.29 53536.77 88888.00 2015-03-28 19:07:23.411 087 15362.56 30.28 53536.79 88888.00 2015-03-28 19:07:23.911 087 15362.61 30.28 53536.79 88888.00 2015-03-28 19:07:24.411 087 15362.63 30.30 53536.76 88888.00 2015-03-28 19:07:24.911 087 15362.59 30.37 53536.81 88888.00 2015-03-28 19:07:25.411 087 15362.62 30.41 53536.79 88888.00 2015-03-28 19:07:25.911 087 15362.67 30.41 53536.84 88888.00 2015-03-28 19:07:26.411 087 15362.72 30.39 53536.90 88888.00 2015-03-28 19:07:26.911 087 15362.79 30.41 53536.92 88888.00 2015-03-28 19:07:27.411 087 15362.77 30.44 53536.84 88888.00 2015-03-28 19:07:27.911 087 15362.68 30.40 53536.84 88888.00 2015-03-28 19:07:28.411 087 15362.71 30.42 53536.90 88888.00 2015-03-28 19:07:28.911 087 15362.74 30.47 53536.89 88888.00 2015-03-28 19:07:29.411 087 15362.74 30.52 53536.91 88888.00 2015-03-28 19:07:29.911 087 15362.76 30.47 53536.95 88888.00 2015-03-28 19:07:30.411 087 15362.72 30.47 53536.97 88888.00 2015-03-28 19:07:30.911 087 15362.68 30.47 53536.96 88888.00 2015-03-28 19:07:31.411 087 15362.67 30.44 53536.97 88888.00 2015-03-28 19:07:31.911 087 15362.71 30.47 53537.02 88888.00 2015-03-28 19:07:32.411 087 15362.75 30.52 53537.00 88888.00 2015-03-28 19:07:32.911 087 15362.75 30.47 53536.96 88888.00 2015-03-28 19:07:33.411 087 15362.74 30.44 53537.00 88888.00 2015-03-28 19:07:33.911 087 15362.69 30.47 53537.03 88888.00 2015-03-28 19:07:34.411 087 15362.72 30.44 53537.01 88888.00 2015-03-28 19:07:34.911 087 15362.72 30.47 53537.01 88888.00 2015-03-28 19:07:35.411 087 15362.76 30.47 53537.03 88888.00 2015-03-28 19:07:35.911 087 15362.74 30.47 53537.04 88888.00 2015-03-28 19:07:36.411 087 15362.77 30.50 53537.04 88888.00 2015-03-28 19:07:36.911 087 15362.76 30.49 53537.01 88888.00 2015-03-28 19:07:37.411 087 15362.74 30.53 53537.05 88888.00 2015-03-28 19:07:37.911 087 15362.75 30.54 53537.11 88888.00 2015-03-28 19:07:38.411 087 15362.77 30.58 53537.07 88888.00 2015-03-28 19:07:38.911 087 15362.78 30.55 53537.10 88888.00 2015-03-28 19:07:39.411 087 15362.79 30.54 53537.17 88888.00 2015-03-28 19:07:39.911 087 15362.78 30.55 53537.12 88888.00 2015-03-28 19:07:40.411 087 15362.78 30.61 53537.13 88888.00 2015-03-28 19:07:40.911 087 15362.85 30.62 53537.17 88888.00 2015-03-28 19:07:41.411 087 15362.88 30.61 53537.18 88888.00 2015-03-28 19:07:41.911 087 15362.93 30.58 53537.20 88888.00 2015-03-28 19:07:42.411 087 15362.90 30.66 53537.22 88888.00 2015-03-28 19:07:42.911 087 15362.93 30.65 53537.17 88888.00 2015-03-28 19:07:43.411 087 15362.93 30.59 53537.18 88888.00 2015-03-28 19:07:43.911 087 15362.96 30.61 53537.20 88888.00 2015-03-28 19:07:44.411 087 15362.98 30.65 53537.23 88888.00 2015-03-28 19:07:44.911 087 15363.02 30.67 53537.22 88888.00 2015-03-28 19:07:45.411 087 15363.03 30.71 53537.25 88888.00 2015-03-28 19:07:45.911 087 15363.06 30.73 53537.24 88888.00 2015-03-28 19:07:46.411 087 15363.06 30.73 53537.19 88888.00 2015-03-28 19:07:46.911 087 15363.06 30.73 53537.19 88888.00 2015-03-28 19:07:47.411 087 15363.08 30.74 53537.19 88888.00 2015-03-28 19:07:47.911 087 15363.03 30.76 53537.15 88888.00 2015-03-28 19:07:48.411 087 15363.05 30.79 53537.24 88888.00 2015-03-28 19:07:48.911 087 15363.07 30.83 53537.23 88888.00 2015-03-28 19:07:49.411 087 15363.03 30.93 53537.22 88888.00 2015-03-28 19:07:49.911 087 15362.98 30.96 53537.30 88888.00 2015-03-28 19:07:50.411 087 15362.98 30.96 53537.32 88888.00 2015-03-28 19:07:50.911 087 15362.97 30.92 53537.35 88888.00 2015-03-28 19:07:51.411 087 15362.99 30.85 53537.29 88888.00 2015-03-28 19:07:51.911 087 15363.01 30.95 53537.32 88888.00 2015-03-28 19:07:52.411 087 15362.96 31.00 53537.32 88888.00 2015-03-28 19:07:52.911 087 15362.94 30.99 53537.30 88888.00 2015-03-28 19:07:53.411 087 15362.97 31.00 53537.30 88888.00 2015-03-28 19:07:53.911 087 15362.98 31.00 53537.31 88888.00 2015-03-28 19:07:54.411 087 15362.96 31.07 53537.34 88888.00 2015-03-28 19:07:54.911 087 15362.99 31.09 53537.38 88888.00 2015-03-28 19:07:55.411 087 15362.99 31.09 53537.44 88888.00 2015-03-28 19:07:55.911 087 15362.99 31.11 53537.45 88888.00 2015-03-28 19:07:56.411 087 15362.96 31.08 53537.49 88888.00 2015-03-28 19:07:56.911 087 15362.98 31.05 53537.47 88888.00 2015-03-28 19:07:57.411 087 15363.01 31.11 53537.42 88888.00 2015-03-28 19:07:57.911 087 15362.96 31.14 53537.42 88888.00 2015-03-28 19:07:58.411 087 15363.01 31.10 53537.42 88888.00 2015-03-28 19:07:58.911 087 15363.02 31.11 53537.37 88888.00 2015-03-28 19:07:59.411 087 15363.02 31.10 53537.38 88888.00 2015-03-28 19:07:59.911 087 15362.98 31.09 53537.43 88888.00 2015-03-28 19:08:00.411 087 15362.97 31.13 53537.42 88888.00 2015-03-28 19:08:00.911 087 15362.98 31.16 53537.40 88888.00 2015-03-28 19:08:01.411 087 15362.97 31.15 53537.44 88888.00 2015-03-28 19:08:01.911 087 15362.96 31.15 53537.42 88888.00 2015-03-28 19:08:02.411 087 15362.99 31.22 53537.44 88888.00 2015-03-28 19:08:02.911 087 15362.98 31.21 53537.45 88888.00 2015-03-28 19:08:03.411 087 15362.96 31.22 53537.43 88888.00 2015-03-28 19:08:03.911 087 15363.02 31.21 53537.41 88888.00 2015-03-28 19:08:04.411 087 15362.99 31.23 53537.41 88888.00 2015-03-28 19:08:04.911 087 15362.98 31.22 53537.41 88888.00 2015-03-28 19:08:05.411 087 15363.05 31.21 53537.42 88888.00 2015-03-28 19:08:05.911 087 15363.08 31.21 53537.43 88888.00 2015-03-28 19:08:06.411 087 15363.08 31.24 53537.43 88888.00 2015-03-28 19:08:06.911 087 15363.06 31.23 53537.45 88888.00 2015-03-28 19:08:07.411 087 15363.08 31.22 53537.50 88888.00 2015-03-28 19:08:07.911 087 15363.08 31.24 53537.53 88888.00 2015-03-28 19:08:08.411 087 15363.07 31.30 53537.55 88888.00 2015-03-28 19:08:08.911 087 15363.05 31.32 53537.52 88888.00 2015-03-28 19:08:09.411 087 15363.05 31.33 53537.50 88888.00 2015-03-28 19:08:09.911 087 15363.08 31.34 53537.46 88888.00 2015-03-28 19:08:10.411 087 15363.13 31.36 53537.42 88888.00 2015-03-28 19:08:10.911 087 15363.11 31.36 53537.40 88888.00 2015-03-28 19:08:11.411 087 15363.13 31.33 53537.46 88888.00 2015-03-28 19:08:11.911 087 15363.15 31.40 53537.52 88888.00 2015-03-28 19:08:12.411 087 15363.19 31.41 53537.47 88888.00 2015-03-28 19:08:12.911 087 15363.20 31.44 53537.47 88888.00 2015-03-28 19:08:13.411 087 15363.20 31.45 53537.50 88888.00 2015-03-28 19:08:13.911 087 15363.21 31.45 53537.46 88888.00 2015-03-28 19:08:14.411 087 15363.19 31.44 53537.43 88888.00 2015-03-28 19:08:14.911 087 15363.29 31.44 53537.39 88888.00 2015-03-28 19:08:15.411 087 15363.33 31.47 53537.41 88888.00 2015-03-28 19:08:15.911 087 15363.35 31.51 53537.44 88888.00 2015-03-28 19:08:16.411 087 15363.37 31.49 53537.38 88888.00 2015-03-28 19:08:16.911 087 15363.35 31.49 53537.36 88888.00 2015-03-28 19:08:17.411 087 15363.39 31.51 53537.36 88888.00 2015-03-28 19:08:17.911 087 15363.37 31.52 53537.37 88888.00 2015-03-28 19:08:18.411 087 15363.40 31.56 53537.38 88888.00 2015-03-28 19:08:18.911 087 15363.46 31.56 53537.37 88888.00 2015-03-28 19:08:19.411 087 15363.51 31.52 53537.40 88888.00 2015-03-28 19:08:19.911 087 15363.54 31.52 53537.39 88888.00 2015-03-28 19:08:20.411 087 15363.54 31.54 53537.37 88888.00 2015-03-28 19:08:20.911 087 15363.56 31.57 53537.41 88888.00 2015-03-28 19:08:21.411 087 15363.56 31.57 53537.39 88888.00 2015-03-28 19:08:21.911 087 15363.54 31.51 53537.35 88888.00 2015-03-28 19:08:22.411 087 15363.56 31.48 53537.38 88888.00 2015-03-28 19:08:22.911 087 15363.58 31.48 53537.38 88888.00 2015-03-28 19:08:23.411 087 15363.56 31.47 53537.36 88888.00 2015-03-28 19:08:23.911 087 15363.51 31.51 53537.34 88888.00 2015-03-28 19:08:24.411 087 15363.56 31.51 53537.37 88888.00 2015-03-28 19:08:24.911 087 15363.57 31.53 53537.36 88888.00 2015-03-28 19:08:25.411 087 15363.58 31.57 53537.34 88888.00 2015-03-28 19:08:25.911 087 15363.56 31.58 53537.33 88888.00 2015-03-28 19:08:26.411 087 15363.59 31.60 53537.38 88888.00 2015-03-28 19:08:26.911 087 15363.66 31.62 53537.36 88888.00 2015-03-28 19:08:27.411 087 15363.65 31.63 53537.35 88888.00 2015-03-28 19:08:27.911 087 15363.63 31.60 53537.29 88888.00 2015-03-28 19:08:28.411 087 15363.60 31.57 53537.24 88888.00 2015-03-28 19:08:28.911 087 15363.67 31.56 53537.26 88888.00 2015-03-28 19:08:29.411 087 15363.74 31.58 53537.30 88888.00 2015-03-28 19:08:29.911 087 15363.70 31.59 53537.26 88888.00 2015-03-28 19:08:30.411 087 15363.68 31.56 53537.24 88888.00 2015-03-28 19:08:30.911 087 15363.71 31.59 53537.23 88888.00 2015-03-28 19:08:31.411 087 15363.74 31.56 53537.21 88888.00 2015-03-28 19:08:31.911 087 15363.76 31.56 53537.23 88888.00 2015-03-28 19:08:32.411 087 15363.77 31.58 53537.22 88888.00 2015-03-28 19:08:32.911 087 15363.83 31.56 53537.22 88888.00 2015-03-28 19:08:33.411 087 15363.81 31.58 53537.22 88888.00 2015-03-28 19:08:33.911 087 15363.80 31.65 53537.18 88888.00 2015-03-28 19:08:34.411 087 15363.75 31.62 53537.13 88888.00 2015-03-28 19:08:34.911 087 15363.74 31.61 53537.10 88888.00 2015-03-28 19:08:35.411 087 15363.72 31.63 53537.10 88888.00 2015-03-28 19:08:35.911 087 15363.74 31.67 53537.16 88888.00 2015-03-28 19:08:36.411 087 15363.75 31.71 53537.18 88888.00 2015-03-28 19:08:36.911 087 15363.77 31.74 53537.20 88888.00 2015-03-28 19:08:37.411 087 15363.76 31.70 53537.19 88888.00 2015-03-28 19:08:37.911 087 15363.74 31.73 53537.13 88888.00 2015-03-28 19:08:38.411 087 15363.74 31.70 53537.15 88888.00 2015-03-28 19:08:38.911 087 15363.74 31.68 53537.21 88888.00 2015-03-28 19:08:39.411 087 15363.72 31.66 53537.23 88888.00 2015-03-28 19:08:39.911 087 15363.72 31.66 53537.21 88888.00 2015-03-28 19:08:40.411 087 15363.76 31.71 53537.15 88888.00 2015-03-28 19:08:40.911 087 15363.77 31.71 53537.15 88888.00 2015-03-28 19:08:41.411 087 15363.80 31.71 53537.16 88888.00 2015-03-28 19:08:41.911 087 15363.81 31.71 53537.21 88888.00 2015-03-28 19:08:42.411 087 15363.78 31.71 53537.26 88888.00 2015-03-28 19:08:42.911 087 15363.74 31.74 53537.22 88888.00 2015-03-28 19:08:43.411 087 15363.75 31.82 53537.22 88888.00 2015-03-28 19:08:43.911 087 15363.76 31.90 53537.24 88888.00 2015-03-28 19:08:44.411 087 15363.83 31.96 53537.25 88888.00 2015-03-28 19:08:44.911 087 15363.77 31.95 53537.25 88888.00 2015-03-28 19:08:45.411 087 15363.68 31.94 53537.24 88888.00 2015-03-28 19:08:45.911 087 15363.68 31.95 53537.23 88888.00 2015-03-28 19:08:46.411 087 15363.70 31.93 53537.17 88888.00 2015-03-28 19:08:46.911 087 15363.69 31.88 53537.17 88888.00 2015-03-28 19:08:47.411 087 15363.75 31.91 53537.19 88888.00 2015-03-28 19:08:47.911 087 15363.78 31.91 53537.15 88888.00 2015-03-28 19:08:48.411 087 15363.78 31.95 53537.12 88888.00 2015-03-28 19:08:48.911 087 15363.76 31.94 53537.09 88888.00 2015-03-28 19:08:49.411 087 15363.75 31.96 53537.10 88888.00 2015-03-28 19:08:49.911 087 15363.75 31.96 53537.12 88888.00 2015-03-28 19:08:50.411 087 15363.72 31.91 53537.17 88888.00 2015-03-28 19:08:50.911 087 15363.70 31.90 53537.16 88888.00 2015-03-28 19:08:51.411 087 15363.69 31.94 53537.15 88888.00 2015-03-28 19:08:51.911 087 15363.66 32.02 53537.07 88888.00 2015-03-28 19:08:52.411 087 15363.71 31.97 53537.06 88888.00 2015-03-28 19:08:52.911 087 15363.69 31.93 53537.05 88888.00 2015-03-28 19:08:53.411 087 15363.65 31.92 53537.06 88888.00 2015-03-28 19:08:53.911 087 15363.67 31.93 53537.10 88888.00 2015-03-28 19:08:54.411 087 15363.70 31.93 53537.13 88888.00 2015-03-28 19:08:54.911 087 15363.69 31.94 53537.10 88888.00 2015-03-28 19:08:55.411 087 15363.67 31.97 53537.11 88888.00 2015-03-28 19:08:55.911 087 15363.62 32.00 53537.11 88888.00 2015-03-28 19:08:56.411 087 15363.58 32.00 53537.13 88888.00 2015-03-28 19:08:56.911 087 15363.57 32.02 53537.10 88888.00 2015-03-28 19:08:57.411 087 15363.56 31.99 53537.10 88888.00 2015-03-28 19:08:57.911 087 15363.54 32.08 53537.09 88888.00 2015-03-28 19:08:58.411 087 15363.54 32.17 53537.14 88888.00 2015-03-28 19:08:58.911 087 15363.56 32.13 53537.11 88888.00 2015-03-28 19:08:59.411 087 15363.53 32.09 53537.07 88888.00 2015-03-28 19:08:59.911 087 15363.50 32.06 53537.11 88888.00 2015-03-28 19:09:00.411 087 15363.50 32.08 53537.09 88888.00 2015-03-28 19:09:00.911 087 15363.50 32.06 53537.09 88888.00 2015-03-28 19:09:01.411 087 15363.49 32.06 53537.13 88888.00 2015-03-28 19:09:01.911 087 15363.51 32.08 53537.14 88888.00 2015-03-28 19:09:02.411 087 15363.48 32.09 53537.13 88888.00 2015-03-28 19:09:02.911 087 15363.51 32.12 53537.11 88888.00 2015-03-28 19:09:03.411 087 15363.48 32.11 53537.10 88888.00 2015-03-28 19:09:03.911 087 15363.51 32.16 53537.07 88888.00 2015-03-28 19:09:04.411 087 15363.50 32.19 53537.11 88888.00 2015-03-28 19:09:04.911 087 15363.48 32.17 53537.09 88888.00 2015-03-28 19:09:05.411 087 15363.52 32.14 53537.09 88888.00 2015-03-28 19:09:05.911 087 15363.48 32.14 53537.05 88888.00 2015-03-28 19:09:06.411 087 15363.46 32.12 53537.05 88888.00 2015-03-28 19:09:06.911 087 15363.47 32.16 53537.13 88888.00 2015-03-28 19:09:07.411 087 15363.49 32.18 53537.16 88888.00 2015-03-28 19:09:07.911 087 15363.46 32.16 53537.11 88888.00 2015-03-28 19:09:08.411 087 15363.47 32.13 53537.12 88888.00 2015-03-28 19:09:08.911 087 15363.39 32.13 53537.15 88888.00 2015-03-28 19:09:09.411 087 15363.37 32.13 53537.14 88888.00 2015-03-28 19:09:09.911 087 15363.40 32.16 53537.09 88888.00 2015-03-28 19:09:10.411 087 15363.39 32.16 53537.11 88888.00 2015-03-28 19:09:10.911 087 15363.40 32.12 53537.11 88888.00 2015-03-28 19:09:11.411 087 15363.41 32.17 53537.10 88888.00 2015-03-28 19:09:11.911 087 15363.41 32.14 53537.15 88888.00 2015-03-28 19:09:12.411 087 15363.43 32.19 53537.07 88888.00 2015-03-28 19:09:12.911 087 15363.42 32.25 53537.10 88888.00 2015-03-28 19:09:13.411 087 15363.42 32.21 53537.21 88888.00 2015-03-28 19:09:13.911 087 15363.42 32.17 53537.21 88888.00 2015-03-28 19:09:14.411 087 15363.43 32.18 53537.16 88888.00 2015-03-28 19:09:14.911 087 15363.42 32.20 53537.13 88888.00 2015-03-28 19:09:15.411 087 15363.43 32.22 53537.14 88888.00 2015-03-28 19:09:15.911 087 15363.44 32.17 53537.13 88888.00 2015-03-28 19:09:16.411 087 15363.35 32.14 53537.11 88888.00 2015-03-28 19:09:16.911 087 15363.32 32.12 53537.14 88888.00 2015-03-28 19:09:17.411 087 15363.34 32.10 53537.12 88888.00 2015-03-28 19:09:17.911 087 15363.31 32.05 53537.09 88888.00 2015-03-28 19:09:18.411 087 15363.28 32.11 53537.10 88888.00 2015-03-28 19:09:18.911 087 15363.26 32.11 53537.14 88888.00 2015-03-28 19:09:19.411 087 15363.24 32.12 53537.17 88888.00 2015-03-28 19:09:19.911 087 15363.26 32.10 53537.16 88888.00 2015-03-28 19:09:20.411 087 15363.25 32.10 53537.17 88888.00 2015-03-28 19:09:20.911 087 15363.24 32.09 53537.14 88888.00 2015-03-28 19:09:21.411 087 15363.21 32.12 53537.12 88888.00 2015-03-28 19:09:21.911 087 15363.17 32.13 53537.10 88888.00 2015-03-28 19:09:22.411 087 15363.19 32.10 53537.15 88888.00 2015-03-28 19:09:22.911 087 15363.22 32.09 53537.15 88888.00 2015-03-28 19:09:23.411 087 15363.28 32.04 53537.09 88888.00 2015-03-28 19:09:23.911 087 15363.26 32.04 53537.10 88888.00 2015-03-28 19:09:24.411 087 15363.25 31.99 53537.19 88888.00 2015-03-28 19:09:24.911 087 15363.29 32.01 53537.16 88888.00 2015-03-28 19:09:25.411 087 15363.30 32.09 53537.17 88888.00 2015-03-28 19:09:25.911 087 15363.37 32.08 53537.17 88888.00 2015-03-28 19:09:26.411 087 15363.32 32.06 53537.17 88888.00 2015-03-28 19:09:26.911 087 15363.30 32.10 53537.20 88888.00 2015-03-28 19:09:27.411 087 15363.32 32.08 53537.16 88888.00 2015-03-28 19:09:27.911 087 15363.33 32.12 53537.14 88888.00 2015-03-28 19:09:28.411 087 15363.34 32.11 53537.07 88888.00 2015-03-28 19:09:28.911 087 15363.39 32.09 53537.10 88888.00 2015-03-28 19:09:29.411 087 15363.42 32.09 53537.10 88888.00 2015-03-28 19:09:29.911 087 15363.37 32.04 53537.15 88888.00 2015-03-28 19:09:30.411 087 15363.40 32.10 53537.21 88888.00 2015-03-28 19:09:30.911 087 15363.46 32.14 53537.23 88888.00 2015-03-28 19:09:31.411 087 15363.49 32.14 53537.24 88888.00 2015-03-28 19:09:31.911 087 15363.53 32.18 53537.29 88888.00 2015-03-28 19:09:32.411 087 15363.50 32.19 53537.25 88888.00 2015-03-28 19:09:32.911 087 15363.54 32.21 53537.24 88888.00 2015-03-28 19:09:33.411 087 15363.56 32.21 53537.19 88888.00 2015-03-28 19:09:33.911 087 15363.52 32.20 53537.15 88888.00 2015-03-28 19:09:34.411 087 15363.54 32.20 53537.12 88888.00 2015-03-28 19:09:34.911 087 15363.54 32.20 53537.12 88888.00 2015-03-28 19:09:35.411 087 15363.60 32.19 53537.16 88888.00 2015-03-28 19:09:35.911 087 15363.59 32.23 53537.23 88888.00 2015-03-28 19:09:36.411 087 15363.60 32.27 53537.19 88888.00 2015-03-28 19:09:36.911 087 15363.65 32.25 53537.18 88888.00 2015-03-28 19:09:37.411 087 15363.67 32.23 53537.16 88888.00 2015-03-28 19:09:37.911 087 15363.65 32.29 53537.20 88888.00 2015-03-28 19:09:38.411 087 15363.66 32.26 53537.20 88888.00 2015-03-28 19:09:38.911 087 15363.67 32.26 53537.18 88888.00 2015-03-28 19:09:39.411 087 15363.62 32.27 53537.19 88888.00 2015-03-28 19:09:39.911 087 15363.65 32.25 53537.11 88888.00 2015-03-28 19:09:40.411 087 15363.60 32.23 53537.07 88888.00 2015-03-28 19:09:40.911 087 15363.58 32.18 53537.07 88888.00 2015-03-28 19:09:41.411 087 15363.59 32.19 53537.06 88888.00 2015-03-28 19:09:41.911 087 15363.57 32.25 53537.04 88888.00 2015-03-28 19:09:42.411 087 15363.56 32.26 53537.07 88888.00 2015-03-28 19:09:42.911 087 15363.51 32.22 53537.07 88888.00 2015-03-28 19:09:43.411 087 15363.57 32.18 53537.04 88888.00 2015-03-28 19:09:43.911 087 15363.61 32.19 53537.04 88888.00 2015-03-28 19:09:44.411 087 15363.54 32.13 53537.09 88888.00 2015-03-28 19:09:44.911 087 15363.54 32.12 53537.09 88888.00 2015-03-28 19:09:45.411 087 15363.53 32.17 53537.06 88888.00 2015-03-28 19:09:45.911 087 15363.58 32.13 53537.07 88888.00 2015-03-28 19:09:46.411 087 15363.63 32.19 53537.10 88888.00 2015-03-28 19:09:46.911 087 15363.66 32.21 53537.10 88888.00 2015-03-28 19:09:47.411 087 15363.63 32.19 53537.10 88888.00 2015-03-28 19:09:47.911 087 15363.69 32.18 53537.09 88888.00 2015-03-28 19:09:48.411 087 15363.76 32.18 53537.09 88888.00 2015-03-28 19:09:48.911 087 15363.75 32.19 53537.18 88888.00 2015-03-28 19:09:49.411 087 15363.71 32.18 53537.22 88888.00 2015-03-28 19:09:49.911 087 15363.72 32.26 53537.22 88888.00 2015-03-28 19:09:50.411 087 15363.76 32.31 53537.21 88888.00 2015-03-28 19:09:50.911 087 15363.80 32.27 53537.14 88888.00 2015-03-28 19:09:51.411 087 15363.81 32.26 53537.13 88888.00 2015-03-28 19:09:51.911 087 15363.76 32.28 53537.11 88888.00 2015-03-28 19:09:52.411 087 15363.75 32.27 53537.07 88888.00 2015-03-28 19:09:52.911 087 15363.78 32.26 53537.09 88888.00 2015-03-28 19:09:53.411 087 15363.81 32.22 53537.05 88888.00 2015-03-28 19:09:53.911 087 15363.81 32.19 53537.07 88888.00 2015-03-28 19:09:54.411 087 15363.83 32.13 53537.05 88888.00 2015-03-28 19:09:54.911 087 15363.88 32.10 53537.07 88888.00 2015-03-28 19:09:55.411 087 15363.90 32.16 53537.10 88888.00 2015-03-28 19:09:55.911 087 15363.93 32.14 53537.06 88888.00 2015-03-28 19:09:56.411 087 15363.86 32.13 53537.04 88888.00 2015-03-28 19:09:56.911 087 15363.88 32.10 53537.07 88888.00 2015-03-28 19:09:57.411 087 15363.88 32.12 53537.09 88888.00 2015-03-28 19:09:57.911 087 15363.88 32.10 53537.07 88888.00 2015-03-28 19:09:58.411 087 15363.93 32.06 53537.03 88888.00 2015-03-28 19:09:58.911 087 15363.90 32.09 53537.05 88888.00 2015-03-28 19:09:59.411 087 15363.95 32.08 53537.04 88888.00 2015-03-28 19:09:59.911 087 15363.96 32.06 53537.05 88888.00 2015-03-28 19:10:00.411 087 15363.93 32.06 53537.09 88888.00 2015-03-28 19:10:00.911 087 15363.93 32.09 53537.07 88888.00 2015-03-28 19:10:01.411 087 15363.94 32.05 53537.05 88888.00 2015-03-28 19:10:01.911 087 15363.93 32.05 53537.09 88888.00 2015-03-28 19:10:02.411 087 15363.89 32.08 53537.12 88888.00 2015-03-28 19:10:02.911 087 15363.95 32.08 53537.06 88888.00 2015-03-28 19:10:03.411 087 15363.98 32.06 53537.03 88888.00 2015-03-28 19:10:03.911 087 15364.01 32.08 53536.99 88888.00 2015-03-28 19:10:04.411 087 15363.98 32.08 53537.00 88888.00 2015-03-28 19:10:04.911 087 15363.95 32.08 53537.03 88888.00 2015-03-28 19:10:05.411 087 15363.98 32.05 53536.99 88888.00 2015-03-28 19:10:05.911 087 15364.01 32.08 53537.00 88888.00 2015-03-28 19:10:06.411 087 15364.01 32.06 53537.06 88888.00 2015-03-28 19:10:06.911 087 15364.03 32.03 53537.03 88888.00 2015-03-28 19:10:07.411 087 15364.07 32.03 53536.98 88888.00 2015-03-28 19:10:07.911 087 15364.10 32.08 53536.96 88888.00 2015-03-28 19:10:08.411 087 15364.06 32.08 53536.97 88888.00 2015-03-28 19:10:08.911 087 15364.11 32.08 53536.96 88888.00 2015-03-28 19:10:09.411 087 15364.10 32.10 53536.92 88888.00 2015-03-28 19:10:09.911 087 15364.08 32.10 53536.92 88888.00 2015-03-28 19:10:10.411 087 15364.10 32.09 53537.01 88888.00 2015-03-28 19:10:10.911 087 15364.13 32.10 53537.03 88888.00 2015-03-28 19:10:11.411 087 15364.16 32.10 53537.05 88888.00 2015-03-28 19:10:11.911 087 15364.12 32.09 53537.04 88888.00 2015-03-28 19:10:12.411 087 15364.12 32.08 53537.04 88888.00 2015-03-28 19:10:12.911 087 15364.21 32.08 53537.04 88888.00 2015-03-28 19:10:13.411 087 15364.24 32.11 53537.04 88888.00 2015-03-28 19:10:13.911 087 15364.21 32.18 53537.03 88888.00 2015-03-28 19:10:14.411 087 15364.19 32.23 53537.02 88888.00 2015-03-28 19:10:14.911 087 15364.23 32.26 53536.98 88888.00 2015-03-28 19:10:15.411 087 15364.26 32.23 53536.94 88888.00 2015-03-28 19:10:15.911 087 15364.23 32.20 53536.95 88888.00 2015-03-28 19:10:16.411 087 15364.20 32.21 53536.99 88888.00 2015-03-28 19:10:16.911 087 15364.23 32.29 53537.03 88888.00 2015-03-28 19:10:17.411 087 15364.24 32.29 53537.02 88888.00 2015-03-28 19:10:17.911 087 15364.24 32.35 53536.98 88888.00 2015-03-28 19:10:18.411 087 15364.26 32.39 53536.97 88888.00 2015-03-28 19:10:18.911 087 15364.32 32.38 53536.98 88888.00 2015-03-28 19:10:19.411 087 15364.33 32.37 53536.98 88888.00 2015-03-28 19:10:19.911 087 15364.33 32.38 53536.97 88888.00 2015-03-28 19:10:20.411 087 15364.29 32.36 53537.01 88888.00 2015-03-28 19:10:20.911 087 15364.24 32.37 53537.01 88888.00 2015-03-28 19:10:21.411 087 15364.32 32.39 53536.96 88888.00 2015-03-28 19:10:21.911 087 15364.32 32.39 53536.95 88888.00 2015-03-28 19:10:22.411 087 15364.28 32.43 53536.88 88888.00 2015-03-28 19:10:22.911 087 15364.26 32.42 53536.85 88888.00 2015-03-28 19:10:23.411 087 15364.32 32.36 53536.89 88888.00 2015-03-28 19:10:23.911 087 15364.35 32.37 53536.86 88888.00 2015-03-28 19:10:24.411 087 15364.32 32.38 53536.84 88888.00 2015-03-28 19:10:24.911 087 15364.30 32.37 53536.88 88888.00 2015-03-28 19:10:25.411 087 15364.30 32.31 53536.88 88888.00 2015-03-28 19:10:25.911 087 15364.31 32.32 53536.84 88888.00 2015-03-28 19:10:26.411 087 15364.31 32.32 53536.88 88888.00 2015-03-28 19:10:26.911 087 15364.32 32.36 53536.89 88888.00 2015-03-28 19:10:27.411 087 15364.34 32.39 53536.82 88888.00 2015-03-28 19:10:27.911 087 15364.32 32.40 53536.80 88888.00 2015-03-28 19:10:28.411 087 15364.32 32.44 53536.81 88888.00 2015-03-28 19:10:28.911 087 15364.34 32.45 53536.79 88888.00 2015-03-28 19:10:29.411 087 15364.37 32.46 53536.81 88888.00 2015-03-28 19:10:29.911 087 15364.40 32.46 53536.79 88888.00 2015-03-28 19:10:30.411 087 15364.44 32.51 53536.77 88888.00 2015-03-28 19:10:30.911 087 15364.40 32.48 53536.77 88888.00 2015-03-28 19:10:31.411 087 15364.39 32.46 53536.81 88888.00 2015-03-28 19:10:31.911 087 15364.42 32.45 53536.81 88888.00 2015-03-28 19:10:32.411 087 15364.46 32.48 53536.82 88888.00 2015-03-28 19:10:32.911 087 15364.48 32.51 53536.79 88888.00 2015-03-28 19:10:33.411 087 15364.48 32.48 53536.73 88888.00 2015-03-28 19:10:33.911 087 15364.46 32.48 53536.70 88888.00 2015-03-28 19:10:34.411 087 15364.50 32.49 53536.65 88888.00 2015-03-28 19:10:34.911 087 15364.51 32.57 53536.70 88888.00 2015-03-28 19:10:35.411 087 15364.50 32.61 53536.71 88888.00 2015-03-28 19:10:35.911 087 15364.51 32.60 53536.75 88888.00 2015-03-28 19:10:36.411 087 15364.56 32.58 53536.70 88888.00 2015-03-28 19:10:36.911 087 15364.52 32.57 53536.75 88888.00 2015-03-28 19:10:37.411 087 15364.48 32.54 53536.77 88888.00 2015-03-28 19:10:37.911 087 15364.52 32.54 53536.74 88888.00 2015-03-28 19:10:38.411 087 15364.50 32.54 53536.75 88888.00 2015-03-28 19:10:38.911 087 15364.46 32.48 53536.70 88888.00 2015-03-28 19:10:39.411 087 15364.47 32.46 53536.69 88888.00 2015-03-28 19:10:39.911 087 15364.42 32.54 53536.70 88888.00 2015-03-28 19:10:40.411 087 15364.40 32.70 53536.65 88888.00 2015-03-28 19:10:40.911 087 15364.42 32.63 53536.66 88888.00 2015-03-28 19:10:41.411 087 15364.41 32.56 53536.74 88888.00 2015-03-28 19:10:41.911 087 15364.38 32.54 53536.71 88888.00 2015-03-28 19:10:42.411 087 15364.34 32.52 53536.72 88888.00 2015-03-28 19:10:42.911 087 15364.32 32.45 53536.74 88888.00 2015-03-28 19:10:43.411 087 15364.35 32.47 53536.69 88888.00 2015-03-28 19:10:43.911 087 15364.38 32.49 53536.71 88888.00 2015-03-28 19:10:44.411 087 15364.30 32.51 53536.76 88888.00 2015-03-28 19:10:44.911 087 15364.25 32.44 53536.71 88888.00 2015-03-28 19:10:45.411 087 15364.24 32.48 53536.65 88888.00 2015-03-28 19:10:45.911 087 15364.20 32.54 53536.65 88888.00 2015-03-28 19:10:46.411 087 15364.16 32.47 53536.71 88888.00 2015-03-28 19:10:46.911 087 15364.17 32.46 53536.73 88888.00 2015-03-28 19:10:47.411 087 15364.13 32.44 53536.69 88888.00 2015-03-28 19:10:47.911 087 15364.06 32.40 53536.74 88888.00 2015-03-28 19:10:48.411 087 15364.06 32.37 53536.77 88888.00 2015-03-28 19:10:48.911 087 15364.06 32.37 53536.77 88888.00 2015-03-28 19:10:49.411 087 15364.01 32.35 53536.74 88888.00 2015-03-28 19:10:49.911 087 15364.02 32.29 53536.73 88888.00 2015-03-28 19:10:50.411 087 15364.03 32.31 53536.77 88888.00 2015-03-28 19:10:50.911 087 15363.95 32.31 53536.75 88888.00 2015-03-28 19:10:51.411 087 15363.99 32.36 53536.72 88888.00 2015-03-28 19:10:51.911 087 15363.98 32.37 53536.70 88888.00 2015-03-28 19:10:52.411 087 15363.97 32.35 53536.70 88888.00 2015-03-28 19:10:52.911 087 15363.94 32.32 53536.74 88888.00 2015-03-28 19:10:53.411 087 15363.92 32.35 53536.75 88888.00 2015-03-28 19:10:53.911 087 15363.94 32.30 53536.71 88888.00 2015-03-28 19:10:54.411 087 15363.89 32.27 53536.70 88888.00 2015-03-28 19:10:54.911 087 15363.92 32.27 53536.69 88888.00 2015-03-28 19:10:55.411 087 15363.94 32.28 53536.68 88888.00 2015-03-28 19:10:55.911 087 15363.92 32.30 53536.69 88888.00 2015-03-28 19:10:56.411 087 15363.93 32.32 53536.70 88888.00 2015-03-28 19:10:56.911 087 15363.90 32.34 53536.72 88888.00 2015-03-28 19:10:57.411 087 15363.85 32.35 53536.72 88888.00 2015-03-28 19:10:57.911 087 15363.84 32.35 53536.70 88888.00 2015-03-28 19:10:58.411 087 15363.87 32.35 53536.57 88888.00 2015-03-28 19:10:58.911 087 15363.78 32.32 53536.61 88888.00 2015-03-28 19:10:59.411 087 15363.74 32.31 53536.62 88888.00 2015-03-28 19:10:59.911 087 15363.77 32.27 53536.58 88888.00 2015-03-28 19:11:00.411 087 15363.79 32.23 53536.61 88888.00 2015-03-28 19:11:00.911 087 15363.75 32.25 53536.62 88888.00 2015-03-28 19:11:01.411 087 15363.77 32.26 53536.64 88888.00 2015-03-28 19:11:01.911 087 15363.77 32.29 53536.69 88888.00 2015-03-28 19:11:02.411 087 15363.70 32.31 53536.68 88888.00 2015-03-28 19:11:02.911 087 15363.69 32.26 53536.63 88888.00 2015-03-28 19:11:03.411 087 15363.65 32.28 53536.59 88888.00 2015-03-28 19:11:03.911 087 15363.61 32.30 53536.61 88888.00 2015-03-28 19:11:04.411 087 15363.58 32.27 53536.65 88888.00 2015-03-28 19:11:04.911 087 15363.52 32.25 53536.63 88888.00 2015-03-28 19:11:05.411 087 15363.50 32.25 53536.62 88888.00 2015-03-28 19:11:05.911 087 15363.46 32.25 53536.59 88888.00 2015-03-28 19:11:06.411 087 15363.46 32.31 53536.57 88888.00 2015-03-28 19:11:06.911 087 15363.43 32.29 53536.57 88888.00 2015-03-28 19:11:07.411 087 15363.44 32.28 53536.64 88888.00 2015-03-28 19:11:07.911 087 15363.48 32.29 53536.64 88888.00 2015-03-28 19:11:08.411 087 15363.51 32.31 53536.62 88888.00 2015-03-28 19:11:08.911 087 15363.51 32.35 53536.61 88888.00 2015-03-28 19:11:09.411 087 15363.53 32.37 53536.59 88888.00 2015-03-28 19:11:09.911 087 15363.56 32.32 53536.54 88888.00 2015-03-28 19:11:10.411 087 15363.51 32.34 53536.52 88888.00 2015-03-28 19:11:10.911 087 15363.48 32.35 53536.54 88888.00 2015-03-28 19:11:11.411 087 15363.46 32.37 53536.55 88888.00 2015-03-28 19:11:11.911 087 15363.48 32.42 53536.57 88888.00 2015-03-28 19:11:12.411 087 15363.50 32.36 53536.59 88888.00 2015-03-28 19:11:12.911 087 15363.51 32.34 53536.57 88888.00 2015-03-28 19:11:13.411 087 15363.49 32.39 53536.52 88888.00 2015-03-28 19:11:13.911 087 15363.50 32.43 53536.45 88888.00 2015-03-28 19:11:14.411 087 15363.49 32.42 53536.46 88888.00 2015-03-28 19:11:14.911 087 15363.47 32.42 53536.45 88888.00 2015-03-28 19:11:15.411 087 15363.53 32.42 53536.49 88888.00 2015-03-28 19:11:15.911 087 15363.52 32.44 53536.52 88888.00 2015-03-28 19:11:16.411 087 15363.54 32.43 53536.51 88888.00 2015-03-28 19:11:16.911 087 15363.57 32.46 53536.50 88888.00 2015-03-28 19:11:17.411 087 15363.57 32.45 53536.53 88888.00 2015-03-28 19:11:17.911 087 15363.59 32.44 53536.56 88888.00 2015-03-28 19:11:18.411 087 15363.57 32.43 53536.53 88888.00 2015-03-28 19:11:18.911 087 15363.53 32.44 53536.52 88888.00 2015-03-28 19:11:19.411 087 15363.50 32.46 53536.45 88888.00 2015-03-28 19:11:19.911 087 15363.59 32.47 53536.37 88888.00 2015-03-28 19:11:20.411 087 15363.65 32.49 53536.38 88888.00 2015-03-28 19:11:20.911 087 15363.59 32.52 53536.35 88888.00 2015-03-28 19:11:21.411 087 15363.56 32.54 53536.32 88888.00 2015-03-28 19:11:21.911 087 15363.54 32.57 53536.29 88888.00 2015-03-28 19:11:22.411 087 15363.60 32.58 53536.34 88888.00 2015-03-28 19:11:22.911 087 15363.56 32.57 53536.30 88888.00 2015-03-28 19:11:23.411 087 15363.56 32.58 53536.30 88888.00 2015-03-28 19:11:23.911 087 15363.57 32.60 53536.32 88888.00 2015-03-28 19:11:24.411 087 15363.49 32.66 53536.30 88888.00 2015-03-28 19:11:24.911 087 15363.52 32.64 53536.32 88888.00 2015-03-28 19:11:25.411 087 15363.54 32.65 53536.34 88888.00 2015-03-28 19:11:25.911 087 15363.51 32.71 53536.32 88888.00 2015-03-28 19:11:26.411 087 15363.50 32.71 53536.29 88888.00 2015-03-28 19:11:26.911 087 15363.49 32.74 53536.25 88888.00 2015-03-28 19:11:27.411 087 15363.56 32.75 53536.20 88888.00 2015-03-28 19:11:27.911 087 15363.51 32.77 53536.17 88888.00 2015-03-28 19:11:28.411 087 15363.46 32.79 53536.12 88888.00 2015-03-28 19:11:28.911 087 15363.52 32.82 53536.09 88888.00 2015-03-28 19:11:29.411 087 15363.50 32.79 53536.10 88888.00 2015-03-28 19:11:29.911 087 15363.52 32.79 53536.14 88888.00 2015-03-28 19:11:30.411 087 15363.57 32.82 53536.08 88888.00 2015-03-28 19:11:30.911 087 15363.62 32.91 53536.04 88888.00 2015-03-28 19:11:31.411 087 15363.68 33.05 53536.04 88888.00 2015-03-28 19:11:31.911 087 15363.75 33.07 53536.02 88888.00 2015-03-28 19:11:32.411 087 15363.84 33.09 53536.05 88888.00 2015-03-28 19:11:32.911 087 15363.92 33.09 53535.95 88888.00 2015-03-28 19:11:33.411 087 15364.01 33.13 53535.85 88888.00 2015-03-28 19:11:33.911 087 15364.05 33.04 53535.80 88888.00 2015-03-28 19:11:34.411 087 15364.11 33.01 53535.78 88888.00 2015-03-28 19:11:34.911 087 15364.22 32.98 53535.76 88888.00 2015-03-28 19:11:35.411 087 15364.35 32.89 53535.72 88888.00 2015-03-28 19:11:35.911 087 15364.42 32.80 53535.64 88888.00 2015-03-28 19:11:36.411 087 15364.47 32.69 53535.57 88888.00 2015-03-28 19:11:36.911 087 15364.58 32.54 53535.56 88888.00 2015-03-28 19:11:37.411 087 15364.61 32.42 53535.56 88888.00 2015-03-28 19:11:37.911 087 15364.59 32.35 53535.60 88888.00 2015-03-28 19:11:38.411 087 15364.59 32.18 53535.53 88888.00 2015-03-28 19:11:38.911 087 15364.56 32.01 53535.50 88888.00 2015-03-28 19:11:39.411 087 15364.46 31.87 53535.49 88888.00 2015-03-28 19:11:39.911 087 15364.37 31.73 53535.51 88888.00 2015-03-28 19:11:40.411 087 15364.20 31.61 53535.54 88888.00 2015-03-28 19:11:40.911 087 15364.10 31.57 53535.56 88888.00 2015-03-28 19:11:41.411 087 15363.98 31.54 53535.61 88888.00 2015-03-28 19:11:41.911 087 15363.86 31.53 53535.62 88888.00 2015-03-28 19:11:42.411 087 15363.81 31.42 53535.64 88888.00 2015-03-28 19:11:42.911 087 15363.72 31.43 53535.73 88888.00 2015-03-28 19:11:43.411 087 15363.61 31.52 53535.78 88888.00 2015-03-28 19:11:43.911 087 15363.57 31.59 53535.82 88888.00 2015-03-28 19:11:44.411 087 15363.52 31.59 53535.83 88888.00 2015-03-28 19:11:44.911 087 15363.48 31.59 53535.86 88888.00 2015-03-28 19:11:45.411 087 15363.43 31.60 53535.95 88888.00 2015-03-28 19:11:45.911 087 15363.39 31.66 53536.03 88888.00 2015-03-28 19:11:46.411 087 15363.34 31.70 53536.01 88888.00 2015-03-28 19:11:46.911 087 15363.42 31.77 53536.02 88888.00 2015-03-28 19:11:47.411 087 15363.50 31.80 53536.09 88888.00 2015-03-28 19:11:47.911 087 15363.52 31.83 53536.06 88888.00 2015-03-28 19:11:48.411 087 15363.54 31.84 53536.09 88888.00 2015-03-28 19:11:48.911 087 15363.57 31.80 53536.13 88888.00 2015-03-28 19:11:49.411 087 15363.59 31.79 53536.12 88888.00 2015-03-28 19:11:49.911 087 15363.66 31.82 53536.12 88888.00 2015-03-28 19:11:50.411 087 15363.71 31.76 53536.13 88888.00 2015-03-28 19:11:50.911 087 15363.77 31.77 53536.13 88888.00 2015-03-28 19:11:51.411 087 15363.76 31.79 53536.18 88888.00 2015-03-28 19:11:51.911 087 15363.71 31.82 53536.16 88888.00 2015-03-28 19:11:52.411 087 15363.74 31.83 53536.17 88888.00 2015-03-28 19:11:52.911 087 15363.76 31.87 53536.15 88888.00 2015-03-28 19:11:53.411 087 15363.77 31.92 53536.17 88888.00 2015-03-28 19:11:53.911 087 15363.78 31.90 53536.20 88888.00 2015-03-28 19:11:54.411 087 15363.80 31.86 53536.25 88888.00 2015-03-28 19:11:54.911 087 15363.80 31.82 53536.21 88888.00 2015-03-28 19:11:55.411 087 15363.80 31.83 53536.16 88888.00 2015-03-28 19:11:55.911 087 15363.81 31.84 53536.17 88888.00 2015-03-28 19:11:56.411 087 15363.78 31.84 53536.21 88888.00 2015-03-28 19:11:56.911 087 15363.74 31.84 53536.20 88888.00 2015-03-28 19:11:57.411 087 15363.77 31.84 53536.17 88888.00 2015-03-28 19:11:57.911 087 15363.79 31.86 53536.19 88888.00 2015-03-28 19:11:58.411 087 15363.79 31.88 53536.18 88888.00 2015-03-28 19:11:58.911 087 15363.85 31.92 53536.18 88888.00 2015-03-28 19:11:59.411 087 15363.89 31.93 53536.15 88888.00 2015-03-28 19:11:59.911 087 15363.94 31.92 53536.15 88888.00 2015-03-28 19:12:00.411 087 15363.93 31.92 53536.17 88888.00 2015-03-28 19:12:00.911 087 15363.94 31.90 53536.20 88888.00 2015-03-28 19:12:01.411 087 15364.01 31.99 53536.23 88888.00 2015-03-28 19:12:01.911 087 15363.99 31.97 53536.21 88888.00 2015-03-28 19:12:02.411 087 15363.96 32.00 53536.15 88888.00 2015-03-28 19:12:02.911 087 15363.95 32.03 53536.06 88888.00 2015-03-28 19:12:03.411 087 15364.01 32.04 53536.10 88888.00 2015-03-28 19:12:03.911 087 15364.07 32.04 53536.08 88888.00 2015-03-28 19:12:04.411 087 15364.15 32.03 53536.11 88888.00 2015-03-28 19:12:04.911 087 15364.17 32.04 53536.11 88888.00 2015-03-28 19:12:05.411 087 15364.13 32.10 53536.13 88888.00 2015-03-28 19:12:05.911 087 15364.06 32.11 53536.14 88888.00 2015-03-28 19:12:06.411 087 15364.05 32.14 53536.13 88888.00 2015-03-28 19:12:06.911 087 15364.12 32.16 53536.14 88888.00 2015-03-28 19:12:07.411 087 15364.14 32.16 53536.10 88888.00 2015-03-28 19:12:07.911 087 15364.11 32.17 53536.08 88888.00 2015-03-28 19:12:08.411 087 15364.08 32.19 53536.09 88888.00 2015-03-28 19:12:08.911 087 15364.10 32.22 53536.05 88888.00 2015-03-28 19:12:09.411 087 15364.12 32.23 53536.09 88888.00 2015-03-28 19:12:09.911 087 15364.11 32.25 53536.06 88888.00 2015-03-28 19:12:10.411 087 15364.08 32.23 53536.08 88888.00 2015-03-28 19:12:10.911 087 15364.07 32.26 53536.14 88888.00 2015-03-28 19:12:11.411 087 15364.08 32.26 53536.16 88888.00 2015-03-28 19:12:11.911 087 15364.11 32.23 53536.19 88888.00 2015-03-28 19:12:12.411 087 15364.12 32.21 53536.20 88888.00 2015-03-28 19:12:12.911 087 15364.14 32.19 53536.18 88888.00 2015-03-28 19:12:13.411 087 15364.17 32.16 53536.17 88888.00 2015-03-28 19:12:13.911 087 15364.12 32.14 53536.17 88888.00 2015-03-28 19:12:14.411 087 15364.15 32.12 53536.12 88888.00 2015-03-28 19:12:14.911 087 15364.23 32.11 53536.12 88888.00 2015-03-28 19:12:15.411 087 15364.24 32.09 53536.11 88888.00 2015-03-28 19:12:15.911 087 15364.26 32.09 53536.10 88888.00 2015-03-28 19:12:16.411 087 15364.28 32.09 53536.06 88888.00 2015-03-28 19:12:16.911 087 15364.29 32.10 53536.06 88888.00 2015-03-28 19:12:17.411 087 15364.30 32.09 53536.06 88888.00 2015-03-28 19:12:17.911 087 15364.37 32.06 53536.11 88888.00 2015-03-28 19:12:18.411 087 15364.35 32.05 53536.05 88888.00 2015-03-28 19:12:18.911 087 15364.38 32.06 53536.03 88888.00 2015-03-28 19:12:19.411 087 15364.39 32.06 53536.09 88888.00 2015-03-28 19:12:19.911 087 15364.41 32.05 53536.11 88888.00 2015-03-28 19:12:20.411 087 15364.39 32.01 53536.03 88888.00 2015-03-28 19:12:20.911 087 15364.38 31.94 53536.08 88888.00 2015-03-28 19:12:21.411 087 15364.40 31.96 53536.09 88888.00 2015-03-28 19:12:21.911 087 15364.44 31.95 53536.09 88888.00 2015-03-28 19:12:22.411 087 15364.50 31.99 53536.04 88888.00 2015-03-28 19:12:22.911 087 15364.55 32.00 53536.03 88888.00 2015-03-28 19:12:23.411 087 15364.56 32.04 53536.01 88888.00 2015-03-28 19:12:23.911 087 15364.61 32.01 53535.99 88888.00 2015-03-28 19:12:24.411 087 15364.58 32.02 53536.00 88888.00 2015-03-28 19:12:24.911 087 15364.56 32.01 53535.99 88888.00 2015-03-28 19:12:25.411 087 15364.50 32.01 53536.03 88888.00 2015-03-28 19:12:25.911 087 15364.51 32.09 53535.98 88888.00 2015-03-28 19:12:26.411 087 15364.50 32.11 53535.92 88888.00 2015-03-28 19:12:26.911 087 15364.46 32.10 53535.88 88888.00 2015-03-28 19:12:27.411 087 15364.50 32.09 53535.83 88888.00 2015-03-28 19:12:27.911 087 15364.47 32.10 53535.83 88888.00 2015-03-28 19:12:28.411 087 15364.44 32.10 53535.91 88888.00 2015-03-28 19:12:28.911 087 15364.44 32.17 53535.82 88888.00 2015-03-28 19:12:29.411 087 15364.43 32.23 53535.83 88888.00 2015-03-28 19:12:29.911 087 15364.39 32.25 53535.86 88888.00 2015-03-28 19:12:30.412 087 15364.47 32.34 53535.95 88888.00 2015-03-28 19:12:30.912 087 15364.46 32.37 53535.90 88888.00 2015-03-28 19:12:31.412 087 15364.44 32.36 53535.88 88888.00 2015-03-28 19:12:31.912 087 15364.40 32.37 53535.91 88888.00 2015-03-28 19:12:32.412 087 15364.47 32.37 53535.79 88888.00 2015-03-28 19:12:32.912 087 15364.47 32.37 53535.86 88888.00 2015-03-28 19:12:33.412 087 15364.50 32.36 53535.89 88888.00 2015-03-28 19:12:33.912 087 15364.53 32.32 53535.89 88888.00 2015-03-28 19:12:34.412 087 15364.58 32.31 53535.91 88888.00 2015-03-28 19:12:34.912 087 15364.65 32.34 53535.95 88888.00 2015-03-28 19:12:35.412 087 15364.70 32.42 53535.96 88888.00 2015-03-28 19:12:35.912 087 15364.77 32.37 53535.95 88888.00 2015-03-28 19:12:36.412 087 15364.76 32.36 53535.98 88888.00 2015-03-28 19:12:36.912 087 15364.76 32.32 53536.03 88888.00 2015-03-28 19:12:37.412 087 15364.82 32.25 53536.03 88888.00 2015-03-28 19:12:37.912 087 15364.85 32.28 53536.00 88888.00 2015-03-28 19:12:38.412 087 15364.91 32.35 53535.98 88888.00 2015-03-28 19:12:38.912 087 15364.95 32.34 53536.02 88888.00 2015-03-28 19:12:39.412 087 15364.97 32.26 53536.02 88888.00 2015-03-28 19:12:39.912 087 15364.96 32.18 53535.95 88888.00 2015-03-28 19:12:40.412 087 15365.01 32.19 53535.95 88888.00 2015-03-28 19:12:40.912 087 15365.03 32.19 53535.95 88888.00 2015-03-28 19:12:41.412 087 15365.04 32.17 53535.92 88888.00 2015-03-28 19:12:41.912 087 15365.04 32.14 53535.94 88888.00 2015-03-28 19:12:42.412 087 15365.11 32.17 53535.91 88888.00 2015-03-28 19:12:42.912 087 15365.10 32.13 53535.94 88888.00 2015-03-28 19:12:43.412 087 15365.11 32.10 53535.94 88888.00 2015-03-28 19:12:43.912 087 15365.14 32.12 53535.96 88888.00 2015-03-28 19:12:44.412 087 15365.13 32.14 53535.95 88888.00 2015-03-28 19:12:44.912 087 15365.14 32.11 53535.95 88888.00 2015-03-28 19:12:45.412 087 15365.13 32.06 53536.00 88888.00 2015-03-28 19:12:45.912 087 15365.15 32.05 53536.02 88888.00 2015-03-28 19:12:46.412 087 15365.16 32.03 53536.08 88888.00 2015-03-28 19:12:46.912 087 15365.13 32.01 53536.09 88888.00 2015-03-28 19:12:47.412 087 15365.15 32.00 53536.05 88888.00 2015-03-28 19:12:47.912 087 15365.20 31.99 53536.03 88888.00 2015-03-28 19:12:48.412 087 15365.20 31.97 53536.02 88888.00 2015-03-28 19:12:48.912 087 15365.18 31.95 53536.03 88888.00 2015-03-28 19:12:49.412 087 15365.15 31.92 53536.03 88888.00 2015-03-28 19:12:49.912 087 15365.15 31.90 53536.02 88888.00 2015-03-28 19:12:50.412 087 15365.15 31.92 53535.96 88888.00 2015-03-28 19:12:50.912 087 15365.13 32.00 53535.95 88888.00 2015-03-28 19:12:51.412 087 15365.13 31.99 53535.97 88888.00 2015-03-28 19:12:51.912 087 15365.13 31.96 53536.03 88888.00 2015-03-28 19:12:52.412 087 15365.13 31.93 53535.99 88888.00 2015-03-28 19:12:52.912 087 15365.12 31.90 53535.97 88888.00 2015-03-28 19:12:53.412 087 15365.14 31.84 53535.94 88888.00 2015-03-28 19:12:53.912 087 15365.16 31.87 53535.94 88888.00 2015-03-28 19:12:54.412 087 15365.14 31.90 53535.97 88888.00 2015-03-28 19:12:54.912 087 15365.18 31.86 53536.01 88888.00 2015-03-28 19:12:55.412 087 15365.20 31.80 53536.00 88888.00 2015-03-28 19:12:55.912 087 15365.24 31.76 53535.98 88888.00 2015-03-28 19:12:56.412 087 15365.22 31.73 53535.92 88888.00 2015-03-28 19:12:56.912 087 15365.22 31.69 53535.91 88888.00 2015-03-28 19:12:57.412 087 15365.20 31.70 53535.93 88888.00 2015-03-28 19:12:57.912 087 15365.21 31.67 53535.91 88888.00 2015-03-28 19:12:58.412 087 15365.23 31.69 53535.91 88888.00 2015-03-28 19:12:58.912 087 15365.20 31.73 53535.94 88888.00 2015-03-28 19:12:59.412 087 15365.22 31.70 53535.93 88888.00 2015-03-28 19:12:59.912 087 15365.21 31.66 53535.99 88888.00 2015-03-28 19:13:00.412 087 15365.19 31.69 53535.95 88888.00 2015-03-28 19:13:00.912 087 15365.19 31.66 53535.91 88888.00 2015-03-28 19:13:01.412 087 15365.20 31.62 53535.92 88888.00 2015-03-28 19:13:01.912 087 15365.18 31.65 53535.91 88888.00 2015-03-28 19:13:02.412 087 15365.20 31.62 53535.85 88888.00 2015-03-28 19:13:02.912 087 15365.20 31.58 53535.86 88888.00 2015-03-28 19:13:03.412 087 15365.27 31.60 53535.88 88888.00 2015-03-28 19:13:03.912 087 15365.31 31.63 53535.83 88888.00 2015-03-28 19:13:04.412 087 15365.32 31.63 53535.86 88888.00 2015-03-28 19:13:04.912 087 15365.36 31.56 53535.82 88888.00 2015-03-28 19:13:05.412 087 15365.34 31.53 53535.77 88888.00 2015-03-28 19:13:05.912 087 15365.37 31.52 53535.78 88888.00 2015-03-28 19:13:06.412 087 15365.40 31.61 53535.78 88888.00 2015-03-28 19:13:06.912 087 15365.43 31.61 53535.77 88888.00 2015-03-28 19:13:07.412 087 15365.43 31.65 53535.79 88888.00 2015-03-28 19:13:07.912 087 15365.48 31.63 53535.76 88888.00 2015-03-28 19:13:08.412 087 15365.52 31.61 53535.70 88888.00 2015-03-28 19:13:08.912 087 15365.55 31.62 53535.72 88888.00 2015-03-28 19:13:09.412 087 15365.58 31.68 53535.74 88888.00 2015-03-28 19:13:09.912 087 15365.63 31.65 53535.68 88888.00 2015-03-28 19:13:10.412 087 15365.60 31.60 53535.68 88888.00 2015-03-28 19:13:10.912 087 15365.64 31.62 53535.68 88888.00 2015-03-28 19:13:11.412 087 15365.63 31.62 53535.70 88888.00 2015-03-28 19:13:11.912 087 15365.67 31.65 53535.69 88888.00 2015-03-28 19:13:12.412 087 15365.75 31.65 53535.65 88888.00 2015-03-28 19:13:12.912 087 15365.76 31.66 53535.68 88888.00 2015-03-28 19:13:13.412 087 15365.77 31.63 53535.71 88888.00 2015-03-28 19:13:13.912 087 15365.73 31.60 53535.68 88888.00 2015-03-28 19:13:14.412 087 15365.73 31.59 53535.62 88888.00 2015-03-28 19:13:14.912 087 15365.74 31.62 53535.59 88888.00 2015-03-28 19:13:15.412 087 15365.80 31.63 53535.63 88888.00 2015-03-28 19:13:15.912 087 15365.82 31.62 53535.69 88888.00 2015-03-28 19:13:16.412 087 15365.80 31.60 53535.68 88888.00 2015-03-28 19:13:16.912 087 15365.79 31.65 53535.71 88888.00 2015-03-28 19:13:17.412 087 15365.80 31.68 53535.72 88888.00 2015-03-28 19:13:17.912 087 15365.82 31.69 53535.72 88888.00 2015-03-28 19:13:18.412 087 15365.83 31.71 53535.70 88888.00 2015-03-28 19:13:18.912 087 15365.84 31.71 53535.73 88888.00 2015-03-28 19:13:19.412 087 15365.82 31.70 53535.73 88888.00 2015-03-28 19:13:19.912 087 15365.84 31.69 53535.70 88888.00 2015-03-28 19:13:20.412 087 15365.82 31.71 53535.70 88888.00 2015-03-28 19:13:20.912 087 15365.88 31.71 53535.65 88888.00 2015-03-28 19:13:21.412 087 15365.92 31.74 53535.58 88888.00 2015-03-28 19:13:21.912 087 15365.94 31.75 53535.58 88888.00 2015-03-28 19:13:22.412 087 15365.97 31.78 53535.63 88888.00 2015-03-28 19:13:22.912 087 15366.03 31.77 53535.63 88888.00 2015-03-28 19:13:23.412 087 15366.07 31.78 53535.64 88888.00 2015-03-28 19:13:23.912 087 15366.09 31.80 53535.64 88888.00 2015-03-28 19:13:24.412 087 15366.10 31.80 53535.67 88888.00 2015-03-28 19:13:24.912 087 15366.11 31.83 53535.67 88888.00 2015-03-28 19:13:25.412 087 15366.11 31.85 53535.70 88888.00 2015-03-28 19:13:25.912 087 15366.16 31.84 53535.71 88888.00 2015-03-28 19:13:26.412 087 15366.13 31.83 53535.64 88888.00 2015-03-28 19:13:26.912 087 15366.16 31.82 53535.67 88888.00 2015-03-28 19:13:27.412 087 15366.19 31.80 53535.69 88888.00 2015-03-28 19:13:27.912 087 15366.18 31.87 53535.62 88888.00 2015-03-28 19:13:28.412 087 15366.19 31.85 53535.67 88888.00 2015-03-28 19:13:28.912 087 15366.19 31.87 53535.69 88888.00 2015-03-28 19:13:29.412 087 15366.18 31.92 53535.71 88888.00 2015-03-28 19:13:29.912 087 15366.19 31.87 53535.77 88888.00 2015-03-28 19:13:30.412 087 15366.27 31.88 53535.72 88888.00 2015-03-28 19:13:30.912 087 15366.28 31.91 53535.72 88888.00 2015-03-28 19:13:31.412 087 15366.23 31.91 53535.74 88888.00 2015-03-28 19:13:31.912 087 15366.23 31.96 53535.73 88888.00 2015-03-28 19:13:32.412 087 15366.19 32.00 53535.70 88888.00 2015-03-28 19:13:32.912 087 15366.14 31.99 53535.70 88888.00 2015-03-28 19:13:33.412 087 15366.14 32.00 53535.69 88888.00 2015-03-28 19:13:33.912 087 15366.20 32.02 53535.67 88888.00 2015-03-28 19:13:34.412 087 15366.23 32.02 53535.71 88888.00 2015-03-28 19:13:34.912 087 15366.19 32.04 53535.74 88888.00 2015-03-28 19:13:35.412 087 15366.15 32.09 53535.76 88888.00 2015-03-28 19:13:35.912 087 15366.13 32.09 53535.81 88888.00 2015-03-28 19:13:36.412 087 15366.10 32.10 53535.81 88888.00 2015-03-28 19:13:36.912 087 15366.19 32.10 53535.83 88888.00 2015-03-28 19:13:37.412 087 15366.21 32.12 53535.83 88888.00 2015-03-28 19:13:37.912 087 15366.23 32.10 53535.88 88888.00 2015-03-28 19:13:38.412 087 15366.20 32.10 53535.85 88888.00 2015-03-28 19:13:38.912 087 15366.13 32.11 53535.82 88888.00 2015-03-28 19:13:39.412 087 15366.13 32.10 53535.83 88888.00 2015-03-28 19:13:39.912 087 15366.15 32.10 53535.82 88888.00 2015-03-28 19:13:40.412 087 15366.18 32.14 53535.81 88888.00 2015-03-28 19:13:40.912 087 15366.20 32.16 53535.80 88888.00 2015-03-28 19:13:41.412 087 15366.25 32.12 53535.79 88888.00 2015-03-28 19:13:41.912 087 15366.32 32.13 53535.78 88888.00 2015-03-28 19:13:42.412 087 15366.34 32.16 53535.76 88888.00 2015-03-28 19:13:42.912 087 15366.25 32.14 53535.73 88888.00 2015-03-28 19:13:43.412 087 15366.25 32.13 53535.71 88888.00 2015-03-28 19:13:43.912 087 15366.34 32.14 53535.65 88888.00 2015-03-28 19:13:44.412 087 15366.30 32.16 53535.61 88888.00 2015-03-28 19:13:44.912 087 15366.30 32.09 53535.59 88888.00 2015-03-28 19:13:45.412 087 15366.37 32.10 53535.54 88888.00 2015-03-28 19:13:45.912 087 15366.45 32.13 53535.53 88888.00 2015-03-28 19:13:46.412 087 15366.47 32.10 53535.51 88888.00 2015-03-28 19:13:46.912 087 15366.47 32.11 53535.49 88888.00 2015-03-28 19:13:47.412 087 15366.49 32.11 53535.49 88888.00 2015-03-28 19:13:47.912 087 15366.49 32.11 53535.48 88888.00 2015-03-28 19:13:48.412 087 15366.51 32.02 53535.45 88888.00 2015-03-28 19:13:48.912 087 15366.56 31.93 53535.40 88888.00 2015-03-28 19:13:49.412 087 15366.58 31.92 53535.38 88888.00 2015-03-28 19:13:49.912 087 15366.64 31.93 53535.34 88888.00 2015-03-28 19:13:50.412 087 15366.70 31.99 53535.35 88888.00 2015-03-28 19:13:50.912 087 15366.74 32.02 53535.36 88888.00 2015-03-28 19:13:51.412 087 15366.76 32.04 53535.39 88888.00 2015-03-28 19:13:51.912 087 15366.72 32.10 53535.39 88888.00 2015-03-28 19:13:52.412 087 15366.66 32.13 53535.39 88888.00 2015-03-28 19:13:52.912 087 15366.65 32.16 53535.38 88888.00 2015-03-28 19:13:53.412 087 15366.69 32.17 53535.44 88888.00 2015-03-28 19:13:53.912 087 15366.74 32.14 53535.48 88888.00 2015-03-28 19:13:54.412 087 15366.75 32.17 53535.51 88888.00 2015-03-28 19:13:54.912 087 15366.79 32.28 53535.52 88888.00 2015-03-28 19:13:55.412 087 15366.83 32.31 53535.43 88888.00 2015-03-28 19:13:55.912 087 15366.84 32.25 53535.37 88888.00 2015-03-28 19:13:56.412 087 15366.82 32.28 53535.30 88888.00 2015-03-28 19:13:56.912 087 15366.85 32.30 53535.28 88888.00 2015-03-28 19:13:57.412 087 15366.92 32.32 53535.20 88888.00 2015-03-28 19:13:57.912 087 15367.02 32.36 53535.21 88888.00 2015-03-28 19:13:58.412 087 15367.06 32.38 53535.12 88888.00 2015-03-28 19:13:58.912 087 15367.14 32.44 53534.98 88888.00 2015-03-28 19:13:59.412 087 15367.24 32.49 53534.89 88888.00 2015-03-28 19:13:59.912 087 15367.36 32.61 53534.69 88888.00 2015-03-28 19:14:00.412 087 15367.48 32.78 53534.56 88888.00 2015-03-28 19:14:00.912 087 15367.57 32.98 53534.41 88888.00 2015-03-28 19:14:01.412 087 15367.62 33.24 53534.24 88888.00 2015-03-28 19:14:01.912 087 15367.62 33.52 53534.10 88888.00 2015-03-28 19:14:02.412 087 15367.48 33.79 53533.91 88888.00 2015-03-28 19:14:02.912 087 15367.27 34.01 53533.79 88888.00 2015-03-28 19:14:03.412 087 15366.94 34.04 53533.76 88888.00 2015-03-28 19:14:03.912 087 15366.61 33.94 53533.83 88888.00 2015-03-28 19:14:04.412 087 15366.37 33.73 53533.90 88888.00 2015-03-28 19:14:04.912 087 15366.20 33.44 53533.98 88888.00 2015-03-28 19:14:05.412 087 15366.10 33.18 53534.20 88888.00 2015-03-28 19:14:05.912 087 15366.05 32.91 53534.43 88888.00 2015-03-28 19:14:06.412 087 15366.12 32.72 53534.59 88888.00 2015-03-28 19:14:06.912 087 15366.21 32.57 53534.83 88888.00 2015-03-28 19:14:07.412 087 15366.29 32.46 53534.95 88888.00 2015-03-28 19:14:07.912 087 15366.40 32.37 53535.07 88888.00 2015-03-28 19:14:08.412 087 15366.42 32.27 53535.18 88888.00 2015-03-28 19:14:08.912 087 15366.47 32.26 53535.29 88888.00 2015-03-28 19:14:09.412 087 15366.49 32.22 53535.36 88888.00 2015-03-28 19:14:09.912 087 15366.56 32.19 53535.43 88888.00 2015-03-28 19:14:10.412 087 15366.58 32.18 53535.44 88888.00 2015-03-28 19:14:10.912 087 15366.65 32.17 53535.49 88888.00 2015-03-28 19:14:11.412 087 15366.70 32.13 53535.53 88888.00 2015-03-28 19:14:11.912 087 15366.69 32.17 53535.58 88888.00 2015-03-28 19:14:12.412 087 15366.73 32.17 53535.60 88888.00 2015-03-28 19:14:12.912 087 15366.79 32.19 53535.61 88888.00 2015-03-28 19:14:13.412 087 15366.86 32.22 53535.62 88888.00 2015-03-28 19:14:13.912 087 15366.88 32.19 53535.62 88888.00 2015-03-28 19:14:14.412 087 15366.94 32.23 53535.63 88888.00 2015-03-28 19:14:14.912 087 15367.01 32.21 53535.69 88888.00 2015-03-28 19:14:15.412 087 15367.00 32.23 53535.68 88888.00 2015-03-28 19:14:15.912 087 15367.03 32.28 53535.70 88888.00 2015-03-28 19:14:16.412 087 15367.03 32.27 53535.64 88888.00 2015-03-28 19:14:16.912 087 15367.09 32.22 53535.72 88888.00 2015-03-28 19:14:17.412 087 15367.11 32.25 53535.67 88888.00 2015-03-28 19:14:17.912 087 15367.12 32.28 53535.74 88888.00 2015-03-28 19:14:18.412 087 15367.14 32.30 53535.75 88888.00 2015-03-28 19:14:18.912 087 15367.15 32.31 53535.73 88888.00 2015-03-28 19:14:19.412 087 15367.12 32.32 53535.67 88888.00 2015-03-28 19:14:19.912 087 15367.17 32.34 53535.70 88888.00 2015-03-28 19:14:20.412 087 15367.17 32.31 53535.69 88888.00 2015-03-28 19:14:20.912 087 15367.20 32.36 53535.73 88888.00 2015-03-28 19:14:21.412 087 15367.27 32.37 53535.73 88888.00 2015-03-28 19:14:21.912 087 15367.24 32.38 53535.72 88888.00 2015-03-28 19:14:22.412 087 15367.24 32.39 53535.74 88888.00 2015-03-28 19:14:22.912 087 15367.18 32.40 53535.72 88888.00 2015-03-28 19:14:23.412 087 15367.09 32.44 53535.71 88888.00 2015-03-28 19:14:23.912 087 15367.14 32.45 53535.70 88888.00 2015-03-28 19:14:24.412 087 15367.26 32.48 53535.71 88888.00 2015-03-28 19:14:24.912 087 15367.26 32.48 53535.73 88888.00 2015-03-28 19:14:25.412 087 15367.26 32.47 53535.76 88888.00 2015-03-28 19:14:25.912 087 15367.20 32.46 53535.71 88888.00 2015-03-28 19:14:26.412 087 15367.17 32.46 53535.67 88888.00 2015-03-28 19:14:26.912 087 15367.23 32.51 53535.70 88888.00 2015-03-28 19:14:27.412 087 15367.27 32.52 53535.74 88888.00 2015-03-28 19:14:27.912 087 15367.27 32.47 53535.75 88888.00 2015-03-28 19:14:28.412 087 15367.32 32.47 53535.75 88888.00 2015-03-28 19:14:28.912 087 15367.32 32.53 53535.72 88888.00 2015-03-28 19:14:29.412 087 15367.36 32.55 53535.79 88888.00 2015-03-28 19:14:29.912 087 15367.35 32.52 53535.76 88888.00 2015-03-28 19:14:30.412 087 15367.38 32.48 53535.77 88888.00 2015-03-28 19:14:30.912 087 15367.42 32.48 53535.80 88888.00 2015-03-28 19:14:31.412 087 15367.37 32.49 53535.80 88888.00 2015-03-28 19:14:31.912 087 15367.33 32.48 53535.74 88888.00 2015-03-28 19:14:32.412 087 15367.36 32.47 53535.74 88888.00 2015-03-28 19:14:32.912 087 15367.41 32.46 53535.80 88888.00 2015-03-28 19:14:33.412 087 15367.40 32.51 53535.78 88888.00 2015-03-28 19:14:33.912 087 15367.42 32.56 53535.75 88888.00 2015-03-28 19:14:34.412 087 15367.41 32.53 53535.73 88888.00 2015-03-28 19:14:34.912 087 15367.45 32.46 53535.78 88888.00 2015-03-28 19:14:35.412 087 15367.40 32.47 53535.77 88888.00 2015-03-28 19:14:35.912 087 15367.40 32.46 53535.76 88888.00 2015-03-28 19:14:36.412 087 15367.41 32.46 53535.76 88888.00 2015-03-28 19:14:36.912 087 15367.47 32.47 53535.78 88888.00 2015-03-28 19:14:37.412 087 15367.42 32.51 53535.76 88888.00 2015-03-28 19:14:37.912 087 15367.38 32.54 53535.78 88888.00 2015-03-28 19:14:38.412 087 15367.37 32.51 53535.74 88888.00 2015-03-28 19:14:38.912 087 15367.35 32.49 53535.74 88888.00 2015-03-28 19:14:39.412 087 15367.38 32.52 53535.75 88888.00 2015-03-28 19:14:39.912 087 15367.35 32.53 53535.71 88888.00 2015-03-28 19:14:40.412 087 15367.35 32.56 53535.75 88888.00 2015-03-28 19:14:40.912 087 15367.31 32.56 53535.76 88888.00 2015-03-28 19:14:41.412 087 15367.35 32.53 53535.83 88888.00 2015-03-28 19:14:41.912 087 15367.28 32.54 53535.85 88888.00 2015-03-28 19:14:42.412 087 15367.21 32.55 53535.88 88888.00 2015-03-28 19:14:42.912 087 15367.19 32.52 53535.91 88888.00 2015-03-28 19:14:43.412 087 15367.13 32.54 53535.96 88888.00 2015-03-28 19:14:43.912 087 15367.10 32.61 53535.85 88888.00 2015-03-28 19:14:44.412 087 15367.04 32.65 53535.86 88888.00 2015-03-28 19:14:44.912 087 15367.04 32.64 53535.84 88888.00 2015-03-28 19:14:45.412 087 15367.04 32.61 53535.84 88888.00 2015-03-28 19:14:45.912 087 15367.03 32.55 53535.82 88888.00 2015-03-28 19:14:46.412 087 15366.99 32.46 53535.86 88888.00 2015-03-28 19:14:46.912 087 15366.96 32.46 53535.86 88888.00 2015-03-28 19:14:47.412 087 15366.93 32.51 53535.90 88888.00 2015-03-28 19:14:47.912 087 15366.91 32.47 53535.86 88888.00 2015-03-28 19:14:48.412 087 15366.88 32.51 53535.88 88888.00 2015-03-28 19:14:48.912 087 15366.87 32.47 53535.84 88888.00 2015-03-28 19:14:49.412 087 15366.91 32.51 53535.82 88888.00 2015-03-28 19:14:49.912 087 15366.85 32.48 53535.79 88888.00 2015-03-28 19:14:50.412 087 15366.85 32.46 53535.85 88888.00 2015-03-28 19:14:50.912 087 15366.91 32.48 53535.86 88888.00 2015-03-28 19:14:51.412 087 15366.99 32.53 53535.85 88888.00 2015-03-28 19:14:51.912 087 15366.99 32.51 53535.85 88888.00 2015-03-28 19:14:52.412 087 15366.99 32.46 53535.92 88888.00 2015-03-28 19:14:52.912 087 15366.95 32.54 53535.96 88888.00 2015-03-28 19:14:53.412 087 15366.92 32.55 53535.91 88888.00 2015-03-28 19:14:53.912 087 15366.92 32.61 53535.89 88888.00 2015-03-28 19:14:54.412 087 15366.95 32.63 53535.89 88888.00 2015-03-28 19:14:54.912 087 15366.92 32.64 53535.92 88888.00 2015-03-28 19:14:55.412 087 15366.93 32.64 53535.86 88888.00 2015-03-28 19:14:55.912 087 15366.93 32.65 53535.85 88888.00 2015-03-28 19:14:56.412 087 15366.84 32.69 53535.83 88888.00 2015-03-28 19:14:56.912 087 15366.86 32.70 53535.88 88888.00 2015-03-28 19:14:57.412 087 15366.90 32.75 53535.90 88888.00 2015-03-28 19:14:57.912 087 15366.90 32.74 53535.88 88888.00 2015-03-28 19:14:58.412 087 15366.92 32.77 53535.88 88888.00 2015-03-28 19:14:58.912 087 15366.88 32.80 53535.93 88888.00 2015-03-28 19:14:59.412 087 15366.88 32.80 53535.90 88888.00 2015-03-28 19:14:59.912 087 15366.91 32.72 53535.88 88888.00 2015-03-28 19:15:00.412 087 15366.88 32.72 53535.86 88888.00 2015-03-28 19:15:00.912 087 15366.87 32.75 53535.89 88888.00 2015-03-28 19:15:01.412 087 15366.87 32.74 53535.86 88888.00 2015-03-28 19:15:01.912 087 15366.91 32.74 53535.85 88888.00 2015-03-28 19:15:02.412 087 15366.94 32.74 53535.90 88888.00 2015-03-28 19:15:02.912 087 15366.94 32.73 53535.88 88888.00 2015-03-28 19:15:03.412 087 15366.91 32.71 53535.88 88888.00 2015-03-28 19:15:03.912 087 15366.90 32.71 53535.84 88888.00 2015-03-28 19:15:04.412 087 15366.91 32.77 53535.84 88888.00 2015-03-28 19:15:04.912 087 15366.93 32.74 53535.88 88888.00 2015-03-28 19:15:05.412 087 15366.94 32.73 53535.92 88888.00 2015-03-28 19:15:05.912 087 15366.95 32.71 53535.93 88888.00 2015-03-28 19:15:06.412 087 15366.99 32.72 53535.95 88888.00 2015-03-28 19:15:06.912 087 15367.00 32.73 53535.93 88888.00 2015-03-28 19:15:07.412 087 15367.01 32.69 53535.90 88888.00 2015-03-28 19:15:07.912 087 15367.01 32.65 53535.86 88888.00 2015-03-28 19:15:08.412 087 15367.04 32.69 53535.91 88888.00 2015-03-28 19:15:08.912 087 15367.02 32.72 53535.93 88888.00 2015-03-28 19:15:09.412 087 15366.96 32.74 53535.94 88888.00 2015-03-28 19:15:09.912 087 15366.94 32.75 53535.94 88888.00 2015-03-28 19:15:10.412 087 15366.94 32.75 53535.90 88888.00 2015-03-28 19:15:10.912 087 15366.95 32.78 53535.90 88888.00 2015-03-28 19:15:11.412 087 15366.97 32.75 53535.93 88888.00 2015-03-28 19:15:11.912 087 15366.94 32.73 53535.94 88888.00 2015-03-28 19:15:12.412 087 15366.92 32.79 53535.97 88888.00 2015-03-28 19:15:12.912 087 15366.91 32.83 53535.98 88888.00 2015-03-28 19:15:13.412 087 15366.91 32.82 53535.95 88888.00 2015-03-28 19:15:13.912 087 15366.91 32.84 53535.92 88888.00 2015-03-28 19:15:14.412 087 15366.95 32.86 53535.96 88888.00 2015-03-28 19:15:14.912 087 15366.90 32.88 53535.99 88888.00 2015-03-28 19:15:15.412 087 15366.91 32.86 53535.99 88888.00 2015-03-28 19:15:15.912 087 15366.91 32.88 53536.00 88888.00 2015-03-28 19:15:16.412 087 15366.95 32.84 53535.98 88888.00 2015-03-28 19:15:16.912 087 15366.99 32.77 53536.02 88888.00 2015-03-28 19:15:17.412 087 15366.93 32.78 53536.01 88888.00 2015-03-28 19:15:17.912 087 15366.94 32.81 53536.01 88888.00 2015-03-28 19:15:18.412 087 15366.92 32.82 53536.03 88888.00 2015-03-28 19:15:18.912 087 15366.91 32.82 53536.01 88888.00 2015-03-28 19:15:19.412 087 15366.86 32.82 53536.02 88888.00 2015-03-28 19:15:19.912 087 15366.85 32.78 53536.02 88888.00 2015-03-28 19:15:20.412 087 15366.88 32.79 53536.03 88888.00 2015-03-28 19:15:20.912 087 15366.91 32.78 53536.01 88888.00 2015-03-28 19:15:21.412 087 15366.93 32.81 53536.02 88888.00 2015-03-28 19:15:21.912 087 15366.88 32.82 53536.03 88888.00 2015-03-28 19:15:22.412 087 15366.93 32.82 53536.03 88888.00 2015-03-28 19:15:22.912 087 15366.92 32.79 53536.01 88888.00 2015-03-28 19:15:23.412 087 15366.91 32.80 53536.05 88888.00 2015-03-28 19:15:23.912 087 15366.87 32.82 53536.04 88888.00 2015-03-28 19:15:24.412 087 15366.88 32.87 53536.01 88888.00 2015-03-28 19:15:24.912 087 15366.91 32.80 53535.99 88888.00 2015-03-28 19:15:25.412 087 15366.91 32.75 53535.94 88888.00 2015-03-28 19:15:25.912 087 15366.93 32.78 53535.94 88888.00 2015-03-28 19:15:26.412 087 15366.92 32.82 53535.92 88888.00 2015-03-28 19:15:26.912 087 15366.95 32.84 53535.91 88888.00 2015-03-28 19:15:27.412 087 15366.95 32.77 53535.91 88888.00 2015-03-28 19:15:27.912 087 15366.99 32.78 53535.97 88888.00 2015-03-28 19:15:28.412 087 15366.95 32.82 53535.96 88888.00 2015-03-28 19:15:28.912 087 15366.97 32.81 53535.99 88888.00 2015-03-28 19:15:29.412 087 15367.00 32.78 53535.99 88888.00 2015-03-28 19:15:29.912 087 15367.00 32.78 53535.98 88888.00 2015-03-28 19:15:30.412 087 15367.00 32.79 53535.94 88888.00 2015-03-28 19:15:30.912 087 15367.08 32.77 53535.92 88888.00 2015-03-28 19:15:31.412 087 15367.04 32.79 53535.91 88888.00 2015-03-28 19:15:31.912 087 15367.02 32.74 53535.86 88888.00 2015-03-28 19:15:32.412 087 15367.05 32.73 53535.90 88888.00 2015-03-28 19:15:32.912 087 15367.08 32.69 53535.90 88888.00 2015-03-28 19:15:33.412 087 15366.95 32.72 53535.88 88888.00 2015-03-28 19:15:33.912 087 15366.93 32.72 53535.85 88888.00 2015-03-28 19:15:34.412 087 15366.94 32.72 53535.91 88888.00 2015-03-28 19:15:34.912 087 15366.88 32.78 53535.93 88888.00 2015-03-28 19:15:35.412 087 15366.86 32.79 53535.91 88888.00 2015-03-28 19:15:35.912 087 15366.86 32.81 53535.91 88888.00 2015-03-28 19:15:36.412 087 15366.86 32.84 53535.90 88888.00 2015-03-28 19:15:36.912 087 15366.84 32.84 53535.91 88888.00 2015-03-28 19:15:37.412 087 15366.81 32.86 53535.89 88888.00 2015-03-28 19:15:37.912 087 15366.82 32.86 53535.84 88888.00 2015-03-28 19:15:38.412 087 15366.79 32.91 53535.82 88888.00 2015-03-28 19:15:38.912 087 15366.85 32.98 53535.85 88888.00 2015-03-28 19:15:39.412 087 15366.87 33.06 53535.82 88888.00 2015-03-28 19:15:39.912 087 15366.85 33.07 53535.82 88888.00 2015-03-28 19:15:40.412 087 15366.86 33.11 53535.86 88888.00 2015-03-28 19:15:40.912 087 15366.90 33.13 53535.91 88888.00 2015-03-28 19:15:41.412 087 15366.91 33.17 53535.92 88888.00 2015-03-28 19:15:41.912 087 15366.92 33.24 53535.94 88888.00 2015-03-28 19:15:42.412 087 15366.96 33.29 53535.91 88888.00 2015-03-28 19:15:42.912 087 15366.99 33.32 53535.92 88888.00 2015-03-28 19:15:43.412 087 15367.00 33.37 53535.84 88888.00 2015-03-28 19:15:43.912 087 15367.06 33.37 53535.88 88888.00 2015-03-28 19:15:44.412 087 15367.06 33.40 53535.86 88888.00 2015-03-28 19:15:44.912 087 15367.10 33.39 53535.89 88888.00 2015-03-28 19:15:45.412 087 15367.15 33.37 53535.86 88888.00 2015-03-28 19:15:45.912 087 15367.28 33.46 53535.94 88888.00 2015-03-28 19:15:46.412 087 15367.23 33.40 53535.88 88888.00 2015-03-28 19:15:46.912 087 15367.22 33.41 53535.94 88888.00 2015-03-28 19:15:47.412 087 15367.19 33.46 53535.94 88888.00 2015-03-28 19:15:47.912 087 15367.24 33.46 53535.95 88888.00 2015-03-28 19:15:48.412 087 15367.27 33.43 53535.96 88888.00 2015-03-28 19:15:48.912 087 15367.30 33.38 53535.97 88888.00 2015-03-28 19:15:49.412 087 15367.31 33.39 53535.93 88888.00 2015-03-28 19:15:49.912 087 15367.26 33.44 53535.98 88888.00 2015-03-28 19:15:50.412 087 15367.22 33.42 53535.96 88888.00 2015-03-28 19:15:50.912 087 15367.15 33.38 53535.96 88888.00 2015-03-28 19:15:51.412 087 15367.13 33.41 53536.00 88888.00 2015-03-28 19:15:51.912 087 15367.15 33.40 53536.03 88888.00 2015-03-28 19:15:52.412 087 15367.10 33.38 53536.04 88888.00 2015-03-28 19:15:52.912 087 15367.08 33.37 53536.13 88888.00 2015-03-28 19:15:53.412 087 15367.05 33.35 53536.11 88888.00 2015-03-28 19:15:53.912 087 15367.05 33.41 53536.11 88888.00 2015-03-28 19:15:54.412 087 15367.03 33.46 53536.12 88888.00 2015-03-28 19:15:54.912 087 15367.00 33.44 53536.10 88888.00 2015-03-28 19:15:55.412 087 15367.00 33.41 53536.12 88888.00 2015-03-28 19:15:55.912 087 15367.02 33.39 53536.10 88888.00 2015-03-28 19:15:56.412 087 15366.97 33.38 53536.10 88888.00 2015-03-28 19:15:56.912 087 15367.00 33.35 53536.06 88888.00 2015-03-28 19:15:57.412 087 15367.00 33.37 53536.09 88888.00 2015-03-28 19:15:57.912 087 15367.00 33.37 53536.09 88888.00 2015-03-28 19:15:58.412 087 15366.94 33.39 53536.11 88888.00 2015-03-28 19:15:58.912 087 15366.92 33.40 53536.20 88888.00 2015-03-28 19:15:59.412 087 15366.87 33.39 53536.18 88888.00 2015-03-28 19:15:59.912 087 15366.85 33.40 53536.17 88888.00 2015-03-28 19:16:00.412 087 15366.85 33.39 53536.14 88888.00 2015-03-28 19:16:00.912 087 15366.84 33.38 53536.15 88888.00 2015-03-28 19:16:01.412 087 15366.82 33.40 53536.10 88888.00 2015-03-28 19:16:01.912 087 15366.82 33.39 53536.10 88888.00 2015-03-28 19:16:02.412 087 15366.83 33.34 53536.11 88888.00 2015-03-28 19:16:02.912 087 15366.79 33.32 53536.08 88888.00 2015-03-28 19:16:03.412 087 15366.78 33.31 53536.11 88888.00 2015-03-28 19:16:03.912 087 15366.78 33.26 53536.14 88888.00 2015-03-28 19:16:04.412 087 15366.82 33.31 53536.16 88888.00 2015-03-28 19:16:04.912 087 15366.82 33.30 53536.16 88888.00 2015-03-28 19:16:05.412 087 15366.76 33.23 53536.12 88888.00 2015-03-28 19:16:05.912 087 15366.73 33.22 53536.12 88888.00 2015-03-28 19:16:06.412 087 15366.66 33.21 53536.13 88888.00 2015-03-28 19:16:06.912 087 15366.66 33.15 53536.06 88888.00 2015-03-28 19:16:07.412 087 15366.65 33.12 53536.06 88888.00 2015-03-28 19:16:07.912 087 15366.61 33.12 53536.06 88888.00 2015-03-28 19:16:08.412 087 15366.60 33.11 53536.01 88888.00 2015-03-28 19:16:08.912 087 15366.57 33.13 53535.95 88888.00 2015-03-28 19:16:09.412 087 15366.58 33.13 53535.98 88888.00 2015-03-28 19:16:09.912 087 15366.56 33.12 53536.00 88888.00 2015-03-28 19:16:10.412 087 15366.51 33.09 53536.00 88888.00 2015-03-28 19:16:10.912 087 15366.54 32.98 53536.01 88888.00 2015-03-28 19:16:11.412 087 15366.48 32.95 53535.95 88888.00 2015-03-28 19:16:11.912 087 15366.46 32.96 53535.96 88888.00 2015-03-28 19:16:12.412 087 15366.46 32.94 53535.95 88888.00 2015-03-28 19:16:12.912 087 15366.39 32.89 53535.97 88888.00 2015-03-28 19:16:13.412 087 15366.37 32.83 53535.93 88888.00 2015-03-28 19:16:13.912 087 15366.29 32.83 53535.91 88888.00 2015-03-28 19:16:14.412 087 15366.30 32.79 53535.90 88888.00 2015-03-28 19:16:14.912 087 15366.29 32.77 53535.85 88888.00 2015-03-28 19:16:15.412 087 15366.20 32.79 53535.86 88888.00 2015-03-28 19:16:15.912 087 15366.15 32.74 53535.84 88888.00 2015-03-28 19:16:16.412 087 15366.11 32.70 53535.82 88888.00 2015-03-28 19:16:16.912 087 15366.16 32.64 53535.85 88888.00 2015-03-28 19:16:17.412 087 15366.15 32.63 53535.84 88888.00 2015-03-28 19:16:17.912 087 15366.11 32.63 53535.85 88888.00 2015-03-28 19:16:18.412 087 15366.11 32.62 53535.85 88888.00 2015-03-28 19:16:18.912 087 15366.12 32.60 53535.83 88888.00 2015-03-28 19:16:19.412 087 15366.11 32.60 53535.75 88888.00 2015-03-28 19:16:19.912 087 15366.12 32.57 53535.78 88888.00 2015-03-28 19:16:20.412 087 15366.10 32.61 53535.79 88888.00 2015-03-28 19:16:20.912 087 15366.10 32.60 53535.74 88888.00 2015-03-28 19:16:21.412 087 15366.13 32.55 53535.75 88888.00 2015-03-28 19:16:21.912 087 15366.18 32.60 53535.78 88888.00 2015-03-28 19:16:22.412 087 15366.21 32.57 53535.82 88888.00 2015-03-28 19:16:22.912 087 15366.20 32.58 53535.82 88888.00 2015-03-28 19:16:23.412 087 15366.20 32.61 53535.82 88888.00 2015-03-28 19:16:23.912 087 15366.25 32.60 53535.82 88888.00 2015-03-28 19:16:24.412 087 15366.27 32.55 53535.79 88888.00 2015-03-28 19:16:24.912 087 15366.28 32.61 53535.78 88888.00 2015-03-28 19:16:25.412 087 15366.32 32.55 53535.79 88888.00 2015-03-28 19:16:25.912 087 15366.31 32.51 53535.76 88888.00 2015-03-28 19:16:26.412 087 15366.33 32.52 53535.77 88888.00 2015-03-28 19:16:26.912 087 15366.34 32.52 53535.78 88888.00 2015-03-28 19:16:27.412 087 15366.33 32.52 53535.79 88888.00 2015-03-28 19:16:27.912 087 15366.37 32.55 53535.81 88888.00 2015-03-28 19:16:28.412 087 15366.39 32.53 53535.76 88888.00 2015-03-28 19:16:28.912 087 15366.41 32.52 53535.73 88888.00 2015-03-28 19:16:29.412 087 15366.38 32.55 53535.76 88888.00 2015-03-28 19:16:29.912 087 15366.37 32.60 53535.76 88888.00 2015-03-28 19:16:30.412 087 15366.40 32.61 53535.74 88888.00 2015-03-28 19:16:30.912 087 15366.41 32.60 53535.67 88888.00 2015-03-28 19:16:31.412 087 15366.41 32.53 53535.71 88888.00 2015-03-28 19:16:31.912 087 15366.42 32.49 53535.74 88888.00 2015-03-28 19:16:32.412 087 15366.41 32.48 53535.74 88888.00 2015-03-28 19:16:32.912 087 15366.37 32.45 53535.69 88888.00 2015-03-28 19:16:33.412 087 15366.37 32.45 53535.69 88888.00 2015-03-28 19:16:33.912 087 15366.39 32.45 53535.71 88888.00 2015-03-28 19:16:34.412 087 15366.48 32.44 53535.75 88888.00 2015-03-28 19:16:34.912 087 15366.50 32.47 53535.77 88888.00 2015-03-28 19:16:35.412 087 15366.46 32.51 53535.78 88888.00 2015-03-28 19:16:35.912 087 15366.45 32.52 53535.75 88888.00 2015-03-28 19:16:36.412 087 15366.45 32.47 53535.70 88888.00 2015-03-28 19:16:36.912 087 15366.47 32.46 53535.70 88888.00 2015-03-28 19:16:37.412 087 15366.45 32.45 53535.77 88888.00 2015-03-28 19:16:37.912 087 15366.38 32.47 53535.74 88888.00 2015-03-28 19:16:38.412 087 15366.34 32.46 53535.71 88888.00 2015-03-28 19:16:38.912 087 15366.31 32.47 53535.68 88888.00 2015-03-28 19:16:39.412 087 15366.36 32.43 53535.64 88888.00 2015-03-28 19:16:39.912 087 15366.36 32.36 53535.63 88888.00 2015-03-28 19:16:40.412 087 15366.30 32.42 53535.62 88888.00 2015-03-28 19:16:40.912 087 15366.31 32.45 53535.60 88888.00 2015-03-28 19:16:41.412 087 15366.27 32.45 53535.54 88888.00 2015-03-28 19:16:41.912 087 15366.29 32.51 53535.54 88888.00 2015-03-28 19:16:42.412 087 15366.30 32.49 53535.53 88888.00 2015-03-28 19:16:42.912 087 15366.31 32.44 53535.55 88888.00 2015-03-28 19:16:43.412 087 15366.29 32.38 53535.59 88888.00 2015-03-28 19:16:43.912 087 15366.32 32.39 53535.58 88888.00 2015-03-28 19:16:44.412 087 15366.34 32.42 53535.56 88888.00 2015-03-28 19:16:44.912 087 15366.38 32.44 53535.57 88888.00 2015-03-28 19:16:45.412 087 15366.38 32.45 53535.54 88888.00 2015-03-28 19:16:45.912 087 15366.34 32.49 53535.50 88888.00 2015-03-28 19:16:46.412 087 15366.34 32.45 53535.50 88888.00 2015-03-28 19:16:46.912 087 15366.38 32.40 53535.49 88888.00 2015-03-28 19:16:47.412 087 15366.41 32.38 53535.47 88888.00 2015-03-28 19:16:47.912 087 15366.37 32.38 53535.44 88888.00 2015-03-28 19:16:48.412 087 15366.38 32.35 53535.39 88888.00 2015-03-28 19:16:48.912 087 15366.36 32.29 53535.34 88888.00 2015-03-28 19:16:49.412 087 15366.37 32.28 53535.36 88888.00 2015-03-28 19:16:49.912 087 15366.37 32.26 53535.36 88888.00 2015-03-28 19:16:50.412 087 15366.43 32.20 53535.34 88888.00 2015-03-28 19:16:50.912 087 15366.41 32.20 53535.37 88888.00 2015-03-28 19:16:51.412 087 15366.40 32.17 53535.37 88888.00 2015-03-28 19:16:51.912 087 15366.36 32.11 53535.32 88888.00 2015-03-28 19:16:52.412 087 15366.31 32.11 53535.33 88888.00 2015-03-28 19:16:52.912 087 15366.30 32.10 53535.32 88888.00 2015-03-28 19:16:53.412 087 15366.34 32.11 53535.33 88888.00 2015-03-28 19:16:53.912 087 15366.32 32.06 53535.32 88888.00 2015-03-28 19:16:54.412 087 15366.37 32.01 53535.27 88888.00 2015-03-28 19:16:54.912 087 15366.38 31.92 53535.22 88888.00 2015-03-28 19:16:55.412 087 15366.25 31.91 53535.15 88888.00 2015-03-28 19:16:55.912 087 15366.25 31.86 53535.15 88888.00 2015-03-28 19:16:56.412 087 15366.32 31.91 53535.11 88888.00 2015-03-28 19:16:56.912 087 15366.30 31.91 53535.12 88888.00 2015-03-28 19:16:57.412 087 15366.27 31.80 53535.10 88888.00 2015-03-28 19:16:57.912 087 15366.30 31.77 53535.15 88888.00 2015-03-28 19:16:58.412 087 15366.29 31.76 53535.13 88888.00 2015-03-28 19:16:58.912 087 15366.33 31.78 53535.13 88888.00 2015-03-28 19:16:59.412 087 15366.31 31.68 53535.10 88888.00 2015-03-28 19:16:59.912 087 15366.29 31.65 53535.11 88888.00 2015-03-28 19:17:00.412 087 15366.29 31.62 53534.99 88888.00 2015-03-28 19:17:00.912 087 15366.37 31.65 53534.99 88888.00 2015-03-28 19:17:01.412 087 15366.39 31.60 53535.00 88888.00 2015-03-28 19:17:01.912 087 15366.41 31.54 53535.02 88888.00 2015-03-28 19:17:02.412 087 15366.47 31.52 53535.00 88888.00 2015-03-28 19:17:02.912 087 15366.50 31.56 53535.00 88888.00 2015-03-28 19:17:03.412 087 15366.49 31.52 53534.98 88888.00 2015-03-28 19:17:03.912 087 15366.52 31.50 53534.94 88888.00 2015-03-28 19:17:04.412 087 15366.60 31.51 53534.93 88888.00 2015-03-28 19:17:04.912 087 15366.65 31.49 53534.94 88888.00 2015-03-28 19:17:05.412 087 15366.77 31.48 53534.97 88888.00 2015-03-28 19:17:05.912 087 15366.81 31.39 53534.94 88888.00 2015-03-28 19:17:06.412 087 15366.83 31.37 53534.88 88888.00 2015-03-28 19:17:06.912 087 15366.95 31.43 53534.90 88888.00 2015-03-28 19:17:07.412 087 15367.01 31.41 53534.83 88888.00 2015-03-28 19:17:07.912 087 15367.06 31.35 53534.80 88888.00 2015-03-28 19:17:08.412 087 15367.17 31.28 53534.78 88888.00 2015-03-28 19:17:08.912 087 15367.31 31.26 53534.73 88888.00 2015-03-28 19:17:09.412 087 15367.37 31.23 53534.74 88888.00 2015-03-28 19:17:09.912 087 15367.36 31.27 53534.76 88888.00 2015-03-28 19:17:10.412 087 15367.37 31.27 53534.72 88888.00 2015-03-28 19:17:10.912 087 15367.48 31.24 53534.76 88888.00 2015-03-28 19:17:11.412 087 15367.55 31.19 53534.80 88888.00 2015-03-28 19:17:11.912 087 15367.58 31.15 53534.78 88888.00 2015-03-28 19:17:12.412 087 15367.57 31.15 53534.71 88888.00 2015-03-28 19:17:12.912 087 15367.63 31.16 53534.72 88888.00 2015-03-28 19:17:13.412 087 15367.71 31.15 53534.73 88888.00 2015-03-28 19:17:13.912 087 15367.73 31.08 53534.69 88888.00 2015-03-28 19:17:14.412 087 15367.82 31.08 53534.67 88888.00 2015-03-28 19:17:14.912 087 15367.92 31.05 53534.64 88888.00 2015-03-28 19:17:15.412 087 15368.02 31.06 53534.65 88888.00 2015-03-28 19:17:15.912 087 15368.10 31.01 53534.69 88888.00 2015-03-28 19:17:16.412 087 15368.15 31.05 53534.65 88888.00 2015-03-28 19:17:16.912 087 15368.22 31.04 53534.59 88888.00 2015-03-28 19:17:17.412 087 15368.33 30.99 53534.60 88888.00 2015-03-28 19:17:17.912 087 15368.41 30.98 53534.61 88888.00 2015-03-28 19:17:18.412 087 15368.54 30.99 53534.58 88888.00 2015-03-28 19:17:18.912 087 15368.62 31.05 53534.56 88888.00 2015-03-28 19:17:19.412 087 15368.68 31.02 53534.53 88888.00 2015-03-28 19:17:19.912 087 15368.77 31.01 53534.53 88888.00 2015-03-28 19:17:20.412 087 15368.83 30.99 53534.53 88888.00 2015-03-28 19:17:20.912 087 15368.89 31.01 53534.51 88888.00 2015-03-28 19:17:21.412 087 15369.00 31.02 53534.49 88888.00 2015-03-28 19:17:21.912 087 15369.09 31.00 53534.55 88888.00 2015-03-28 19:17:22.412 087 15369.14 31.04 53534.60 88888.00 2015-03-28 19:17:22.912 087 15369.25 31.09 53534.60 88888.00 2015-03-28 19:17:23.412 087 15369.28 31.09 53534.60 88888.00 2015-03-28 19:17:23.912 087 15369.40 31.11 53534.52 88888.00 2015-03-28 19:17:24.412 087 15369.46 31.19 53534.47 88888.00 2015-03-28 19:17:24.912 087 15369.45 31.25 53534.44 88888.00 2015-03-28 19:17:25.412 087 15369.52 31.25 53534.46 88888.00 2015-03-28 19:17:25.912 087 15369.58 31.25 53534.46 88888.00 2015-03-28 19:17:26.412 087 15369.64 31.24 53534.48 88888.00 2015-03-28 19:17:26.912 087 15369.70 31.26 53534.42 88888.00 2015-03-28 19:17:27.412 087 15369.74 31.34 53534.48 88888.00 2015-03-28 19:17:27.912 087 15369.79 31.33 53534.46 88888.00 2015-03-28 19:17:28.412 087 15369.79 31.35 53534.41 88888.00 2015-03-28 19:17:28.912 087 15369.84 31.37 53534.44 88888.00 2015-03-28 19:17:29.412 087 15369.94 31.42 53534.52 88888.00 2015-03-28 19:17:29.912 087 15370.02 31.42 53534.48 88888.00 2015-03-28 19:17:30.412 087 15370.01 31.47 53534.46 88888.00 2015-03-28 19:17:30.912 087 15370.08 31.50 53534.42 88888.00 2015-03-28 19:17:31.412 087 15370.12 31.52 53534.49 88888.00 2015-03-28 19:17:31.912 087 15370.14 31.53 53534.55 88888.00 2015-03-28 19:17:32.412 087 15370.27 31.45 53534.51 88888.00 2015-03-28 19:17:32.912 087 15370.37 31.49 53534.52 88888.00 2015-03-28 19:17:33.412 087 15370.38 31.56 53534.57 88888.00 2015-03-28 19:17:33.912 087 15370.43 31.57 53534.59 88888.00 2015-03-28 19:17:34.412 087 15370.47 31.60 53534.55 88888.00 2015-03-28 19:17:34.912 087 15370.49 31.62 53534.52 88888.00 2015-03-28 19:17:35.412 087 15370.55 31.69 53534.42 88888.00 2015-03-28 19:17:35.912 087 15370.61 31.66 53534.41 88888.00 2015-03-28 19:17:36.412 087 15370.66 31.69 53534.40 88888.00 2015-03-28 19:17:36.912 087 15370.73 31.73 53534.43 88888.00 2015-03-28 19:17:37.412 087 15370.76 31.77 53534.49 88888.00 2015-03-28 19:17:37.912 087 15370.81 31.78 53534.46 88888.00 2015-03-28 19:17:38.412 087 15370.89 31.79 53534.44 88888.00 2015-03-28 19:17:38.912 087 15370.97 31.88 53534.53 88888.00 2015-03-28 19:17:39.412 087 15371.01 31.94 53534.62 88888.00 2015-03-28 19:17:39.912 087 15371.03 31.95 53534.57 88888.00 2015-03-28 19:17:40.412 087 15371.09 31.94 53534.50 88888.00 2015-03-28 19:17:40.912 087 15371.10 31.94 53534.48 88888.00 2015-03-28 19:17:41.412 087 15371.18 31.94 53534.51 88888.00 2015-03-28 19:17:41.912 087 15371.16 31.95 53534.50 88888.00 2015-03-28 19:17:42.412 087 15371.16 32.02 53534.46 88888.00 2015-03-28 19:17:42.912 087 15371.24 32.02 53534.43 88888.00 2015-03-28 19:17:43.412 087 15371.28 32.01 53534.43 88888.00 2015-03-28 19:17:43.912 087 15371.28 32.05 53534.47 88888.00 2015-03-28 19:17:44.412 087 15371.30 32.10 53534.43 88888.00 2015-03-28 19:17:44.912 087 15371.38 32.17 53534.47 88888.00 2015-03-28 19:17:45.412 087 15371.37 32.20 53534.54 88888.00 2015-03-28 19:17:45.912 087 15371.34 32.22 53534.53 88888.00 2015-03-28 19:17:46.412 087 15371.34 32.23 53534.55 88888.00 2015-03-28 19:17:46.912 087 15371.43 32.29 53534.61 88888.00 2015-03-28 19:17:47.412 087 15371.45 32.37 53534.59 88888.00 2015-03-28 19:17:47.912 087 15371.37 32.39 53534.51 88888.00 2015-03-28 19:17:48.412 087 15371.40 32.40 53534.52 88888.00 2015-03-28 19:17:48.912 087 15371.45 32.42 53534.58 88888.00 2015-03-28 19:17:49.412 087 15371.53 32.46 53534.59 88888.00 2015-03-28 19:17:49.912 087 15371.48 32.51 53534.60 88888.00 2015-03-28 19:17:50.412 087 15371.55 32.53 53534.62 88888.00 2015-03-28 19:17:50.912 087 15371.57 32.56 53534.67 88888.00 2015-03-28 19:17:51.412 087 15371.57 32.58 53534.63 88888.00 2015-03-28 19:17:51.912 087 15371.54 32.61 53534.64 88888.00 2015-03-28 19:17:52.412 087 15371.47 32.64 53534.67 88888.00 2015-03-28 19:17:52.912 087 15371.46 32.72 53534.67 88888.00 2015-03-28 19:17:53.412 087 15371.46 32.80 53534.62 88888.00 2015-03-28 19:17:53.912 087 15371.51 32.80 53534.62 88888.00 2015-03-28 19:17:54.412 087 15371.56 32.82 53534.68 88888.00 2015-03-28 19:17:54.912 087 15371.46 32.87 53534.69 88888.00 2015-03-28 19:17:55.412 087 15371.47 32.90 53534.69 88888.00 2015-03-28 19:17:55.912 087 15371.49 32.99 53534.65 88888.00 2015-03-28 19:17:56.412 087 15371.46 33.03 53534.67 88888.00 2015-03-28 19:17:56.912 087 15371.45 33.09 53534.73 88888.00 2015-03-28 19:17:57.412 087 15371.35 33.13 53534.75 88888.00 2015-03-28 19:17:57.912 087 15371.30 33.14 53534.76 88888.00 2015-03-28 19:17:58.412 087 15371.34 33.18 53534.85 88888.00 2015-03-28 19:17:58.912 087 15371.29 33.21 53534.88 88888.00 2015-03-28 19:17:59.412 087 15371.28 33.29 53534.87 88888.00 2015-03-28 19:17:59.912 087 15371.19 33.35 53534.87 88888.00 2015-03-28 19:18:00.412 087 15371.16 33.38 53534.87 88888.00 2015-03-28 19:18:00.912 087 15371.15 33.41 53534.91 88888.00 2015-03-28 19:18:01.412 087 15371.12 33.49 53534.95 88888.00 2015-03-28 19:18:01.912 087 15371.07 33.56 53534.93 88888.00 2015-03-28 19:18:02.412 087 15371.02 33.59 53534.92 88888.00 2015-03-28 19:18:02.912 087 15371.00 33.60 53534.91 88888.00 2015-03-28 19:18:03.412 087 15370.99 33.61 53534.92 88888.00 2015-03-28 19:18:03.912 087 15370.98 33.65 53534.94 88888.00 2015-03-28 19:18:04.412 087 15370.94 33.69 53535.03 88888.00 2015-03-28 19:18:04.912 087 15370.88 33.74 53535.03 88888.00 2015-03-28 19:18:05.413 087 15370.88 33.77 53535.00 88888.00 2015-03-28 19:18:05.913 087 15370.81 33.82 53534.96 88888.00 2015-03-28 19:18:06.413 087 15370.76 33.83 53534.92 88888.00 2015-03-28 19:18:06.913 087 15370.75 33.85 53534.93 88888.00 2015-03-28 19:18:07.413 087 15370.73 33.85 53534.97 88888.00 2015-03-28 19:18:07.913 087 15370.68 33.79 53535.02 88888.00 2015-03-28 19:18:08.413 087 15370.57 33.76 53535.05 88888.00 2015-03-28 19:18:08.913 087 15370.52 33.81 53535.09 88888.00 2015-03-28 19:18:09.413 087 15370.43 33.84 53535.11 88888.00 2015-03-28 19:18:09.913 087 15370.37 33.85 53535.12 88888.00 2015-03-28 19:18:10.413 087 15370.32 33.82 53535.10 88888.00 2015-03-28 19:18:10.913 087 15370.20 33.81 53535.12 88888.00 2015-03-28 19:18:11.413 087 15370.08 33.82 53535.12 88888.00 2015-03-28 19:18:11.913 087 15370.03 33.84 53535.05 88888.00 2015-03-28 19:18:12.413 087 15369.95 33.87 53535.04 88888.00 2015-03-28 19:18:12.913 087 15369.85 33.89 53535.02 88888.00 2015-03-28 19:18:13.413 087 15369.76 33.87 53534.99 88888.00 2015-03-28 19:18:13.913 087 15369.66 33.92 53535.02 88888.00 2015-03-28 19:18:14.413 087 15369.61 33.90 53535.05 88888.00 2015-03-28 19:18:14.913 087 15369.54 33.83 53534.99 88888.00 2015-03-28 19:18:15.413 087 15369.48 33.83 53535.02 88888.00 2015-03-28 19:18:15.913 087 15369.41 33.81 53535.10 88888.00 2015-03-28 19:18:16.413 087 15369.23 33.79 53535.04 88888.00 2015-03-28 19:18:16.913 087 15369.16 33.73 53535.05 88888.00 2015-03-28 19:18:17.413 087 15369.03 33.73 53535.03 88888.00 2015-03-28 19:18:17.913 087 15368.95 33.72 53534.99 88888.00 2015-03-28 19:18:18.413 087 15368.92 33.67 53535.00 88888.00 2015-03-28 19:18:18.913 087 15368.81 33.58 53535.04 88888.00 2015-03-28 19:18:19.413 087 15368.65 33.56 53535.01 88888.00 2015-03-28 19:18:19.913 087 15368.54 33.50 53535.03 88888.00 2015-03-28 19:18:20.413 087 15368.44 33.43 53535.02 88888.00 2015-03-28 19:18:20.913 087 15368.37 33.38 53535.05 88888.00 2015-03-28 19:18:21.413 087 15368.35 33.34 53535.11 88888.00 2015-03-28 19:18:21.913 087 15368.31 33.26 53535.11 88888.00 2015-03-28 19:18:22.413 087 15368.23 33.18 53535.04 88888.00 2015-03-28 19:18:22.913 087 15368.24 33.12 53535.07 88888.00 2015-03-28 19:18:23.413 087 15368.26 33.08 53535.08 88888.00 2015-03-28 19:18:23.913 087 15368.23 33.00 53535.03 88888.00 2015-03-28 19:18:24.413 087 15368.23 32.92 53534.98 88888.00 2015-03-28 19:18:24.913 087 15368.24 32.86 53534.96 88888.00 2015-03-28 19:18:25.413 087 15368.28 32.83 53535.02 88888.00 2015-03-28 19:18:25.913 087 15368.27 32.75 53535.00 88888.00 2015-03-28 19:18:26.413 087 15368.29 32.64 53534.92 88888.00 2015-03-28 19:18:26.913 087 15368.28 32.52 53534.84 88888.00 2015-03-28 19:18:27.413 087 15368.30 32.46 53534.82 88888.00 2015-03-28 19:18:27.913 087 15368.33 32.44 53534.82 88888.00 2015-03-28 19:18:28.413 087 15368.41 32.36 53534.78 88888.00 2015-03-28 19:18:28.913 087 15368.42 32.25 53534.75 88888.00 2015-03-28 19:18:29.413 087 15368.37 32.14 53534.65 88888.00 2015-03-28 19:18:29.913 087 15368.33 32.09 53534.59 88888.00 2015-03-28 19:18:30.413 087 15368.33 32.06 53534.60 88888.00 2015-03-28 19:18:30.913 087 15368.30 32.00 53534.68 88888.00 2015-03-28 19:18:31.413 087 15368.23 31.92 53534.69 88888.00 2015-03-28 19:18:31.913 087 15368.18 31.86 53534.69 88888.00 2015-03-28 19:18:32.413 087 15368.12 31.75 53534.59 88888.00 2015-03-28 19:18:32.913 087 15368.08 31.71 53534.57 88888.00 2015-03-28 19:18:33.413 087 15368.06 31.66 53534.59 88888.00 2015-03-28 19:18:33.913 087 15368.01 31.59 53534.65 88888.00 2015-03-28 19:18:34.413 087 15367.90 31.56 53534.70 88888.00 2015-03-28 19:18:34.913 087 15367.80 31.52 53534.68 88888.00 2015-03-28 19:18:35.413 087 15367.69 31.47 53534.60 88888.00 2015-03-28 19:18:35.913 087 15367.67 31.42 53534.65 88888.00 2015-03-28 19:18:36.413 087 15367.55 31.33 53534.69 88888.00 2015-03-28 19:18:36.913 087 15367.49 31.27 53534.65 88888.00 2015-03-28 19:18:37.413 087 15367.42 31.23 53534.62 88888.00 2015-03-28 19:18:37.913 087 15367.39 31.18 53534.69 88888.00 2015-03-28 19:18:38.413 087 15367.30 31.18 53534.69 88888.00 2015-03-28 19:18:38.913 087 15367.23 31.24 53534.67 88888.00 2015-03-28 19:18:39.413 087 15367.27 31.23 53534.63 88888.00 2015-03-28 19:18:39.913 087 15367.28 31.21 53534.60 88888.00 2015-03-28 19:18:40.413 087 15367.29 31.14 53534.59 88888.00 2015-03-28 19:18:40.913 087 15367.33 31.10 53534.61 88888.00 2015-03-28 19:18:41.413 087 15367.41 31.08 53534.61 88888.00 2015-03-28 19:18:41.913 087 15367.45 31.06 53534.57 88888.00 2015-03-28 19:18:42.413 087 15367.50 31.07 53534.54 88888.00 2015-03-28 19:18:42.913 087 15367.54 31.04 53534.57 88888.00 2015-03-28 19:18:43.413 087 15367.53 31.00 53534.58 88888.00 2015-03-28 19:18:43.913 087 15367.54 30.99 53534.58 88888.00 2015-03-28 19:18:44.413 087 15367.55 30.99 53534.54 88888.00 2015-03-28 19:18:44.913 087 15367.60 30.99 53534.59 88888.00 2015-03-28 19:18:45.413 087 15367.67 30.93 53534.60 88888.00 2015-03-28 19:18:45.913 087 15367.65 30.93 53534.57 88888.00 2015-03-28 19:18:46.413 087 15367.66 30.91 53534.51 88888.00 2015-03-28 19:18:46.913 087 15367.66 30.89 53534.56 88888.00 2015-03-28 19:18:47.413 087 15367.71 30.84 53534.56 88888.00 2015-03-28 19:18:47.913 087 15367.69 30.78 53534.48 88888.00 2015-03-28 19:18:48.413 087 15367.72 30.70 53534.50 88888.00 2015-03-28 19:18:48.913 087 15367.76 30.65 53534.48 88888.00 2015-03-28 19:18:49.413 087 15367.80 30.62 53534.54 88888.00 2015-03-28 19:18:49.913 087 15367.84 30.62 53534.53 88888.00 2015-03-28 19:18:50.413 087 15367.87 30.58 53534.47 88888.00 2015-03-28 19:18:50.913 087 15367.95 30.57 53534.42 88888.00 2015-03-28 19:18:51.413 087 15368.06 30.57 53534.44 88888.00 2015-03-28 19:18:51.913 087 15368.14 30.56 53534.50 88888.00 2015-03-28 19:18:52.413 087 15368.18 30.54 53534.48 88888.00 2015-03-28 19:18:52.913 087 15368.21 30.54 53534.42 88888.00 2015-03-28 19:18:53.413 087 15368.22 30.54 53534.40 88888.00 2015-03-28 19:18:53.913 087 15368.27 30.46 53534.36 88888.00 2015-03-28 19:18:54.413 087 15368.35 30.44 53534.33 88888.00 2015-03-28 19:18:54.913 087 15368.36 30.40 53534.35 88888.00 2015-03-28 19:18:55.413 087 15368.40 30.39 53534.37 88888.00 2015-03-28 19:18:55.913 087 15368.44 30.44 53534.36 88888.00 2015-03-28 19:18:56.413 087 15368.47 30.49 53534.37 88888.00 2015-03-28 19:18:56.913 087 15368.48 30.45 53534.40 88888.00 2015-03-28 19:18:57.413 087 15368.44 30.44 53534.40 88888.00 2015-03-28 19:18:57.913 087 15368.44 30.45 53534.38 88888.00 2015-03-28 19:18:58.413 087 15368.49 30.49 53534.35 88888.00 2015-03-28 19:18:58.913 087 15368.47 30.49 53534.30 88888.00 2015-03-28 19:18:59.413 087 15368.42 30.46 53534.26 88888.00 2015-03-28 19:18:59.913 087 15368.40 30.47 53534.31 88888.00 2015-03-28 19:19:00.413 087 15368.42 30.48 53534.34 88888.00 2015-03-28 19:19:00.913 087 15368.41 30.48 53534.35 88888.00 2015-03-28 19:19:01.413 087 15368.41 30.50 53534.36 88888.00 2015-03-28 19:19:01.913 087 15368.42 30.56 53534.36 88888.00 2015-03-28 19:19:02.413 087 15368.49 30.55 53534.42 88888.00 2015-03-28 19:19:02.913 087 15368.56 30.59 53534.43 88888.00 2015-03-28 19:19:03.413 087 15368.59 30.63 53534.42 88888.00 2015-03-28 19:19:03.913 087 15368.62 30.66 53534.36 88888.00 2015-03-28 19:19:04.413 087 15368.67 30.71 53534.33 88888.00 2015-03-28 19:19:04.913 087 15368.76 30.74 53534.29 88888.00 2015-03-28 19:19:05.413 087 15368.80 30.81 53534.34 88888.00 2015-03-28 19:19:05.913 087 15368.84 30.87 53534.37 88888.00 2015-03-28 19:19:06.413 087 15368.90 30.97 53534.34 88888.00 2015-03-28 19:19:06.913 087 15369.01 31.00 53534.39 88888.00 2015-03-28 19:19:07.413 087 15369.05 31.02 53534.43 88888.00 2015-03-28 19:19:07.913 087 15369.12 31.10 53534.47 88888.00 2015-03-28 19:19:08.413 087 15369.22 31.16 53534.48 88888.00 2015-03-28 19:19:08.913 087 15369.27 31.15 53534.51 88888.00 2015-03-28 19:19:09.413 087 15369.31 31.16 53534.49 88888.00 2015-03-28 19:19:09.913 087 15369.34 31.21 53534.48 88888.00 2015-03-28 19:19:10.413 087 15369.38 31.22 53534.43 88888.00 2015-03-28 19:19:10.913 087 15369.37 31.27 53534.41 88888.00 2015-03-28 19:19:11.413 087 15369.40 31.28 53534.42 88888.00 2015-03-28 19:19:11.913 087 15369.49 31.25 53534.49 88888.00 2015-03-28 19:19:12.413 087 15369.55 31.28 53534.52 88888.00 2015-03-28 19:19:12.913 087 15369.59 31.31 53534.52 88888.00 2015-03-28 19:19:13.413 087 15369.63 31.28 53534.52 88888.00 2015-03-28 19:19:13.913 087 15369.59 31.27 53534.54 88888.00 2015-03-28 19:19:14.413 087 15369.61 31.25 53534.52 88888.00 2015-03-28 19:19:14.913 087 15369.66 31.23 53534.48 88888.00 2015-03-28 19:19:15.413 087 15369.72 31.23 53534.51 88888.00 2015-03-28 19:19:15.913 087 15369.80 31.25 53534.50 88888.00 2015-03-28 19:19:16.413 087 15369.85 31.28 53534.51 88888.00 2015-03-28 19:19:16.913 087 15369.86 31.26 53534.52 88888.00 2015-03-28 19:19:17.413 087 15369.85 31.24 53534.52 88888.00 2015-03-28 19:19:17.913 087 15369.88 31.23 53534.51 88888.00 2015-03-28 19:19:18.413 087 15369.86 31.27 53534.51 88888.00 2015-03-28 19:19:18.913 087 15369.91 31.31 53534.47 88888.00 2015-03-28 19:19:19.413 087 15369.92 31.30 53534.44 88888.00 2015-03-28 19:19:19.913 087 15369.91 31.32 53534.50 88888.00 2015-03-28 19:19:20.413 087 15369.91 31.26 53534.54 88888.00 2015-03-28 19:19:20.913 087 15369.91 31.21 53534.54 88888.00 2015-03-28 19:19:21.413 087 15369.91 31.24 53534.56 88888.00 2015-03-28 19:19:21.913 087 15369.92 31.28 53534.56 88888.00 2015-03-28 19:19:22.413 087 15369.97 31.24 53534.54 88888.00 2015-03-28 19:19:22.913 087 15369.98 31.25 53534.52 88888.00 2015-03-28 19:19:23.413 087 15370.02 31.31 53534.53 88888.00 2015-03-28 19:19:23.913 087 15370.03 31.28 53534.56 88888.00 2015-03-28 19:19:24.413 087 15370.02 31.25 53534.64 88888.00 2015-03-28 19:19:24.913 087 15370.03 31.23 53534.67 88888.00 2015-03-28 19:19:25.413 087 15370.12 31.33 53534.62 88888.00 2015-03-28 19:19:25.913 087 15370.27 31.33 53534.60 88888.00 2015-03-28 19:19:26.413 087 15370.25 31.28 53534.60 88888.00 2015-03-28 19:19:26.913 087 15370.25 31.28 53534.59 88888.00 2015-03-28 19:19:27.413 087 15370.26 31.32 53534.57 88888.00 2015-03-28 19:19:27.913 087 15370.37 31.37 53534.61 88888.00 2015-03-28 19:19:28.413 087 15370.45 31.33 53534.70 88888.00 2015-03-28 19:19:28.913 087 15370.49 31.31 53534.71 88888.00 2015-03-28 19:19:29.413 087 15370.55 31.32 53534.72 88888.00 2015-03-28 19:19:29.913 087 15370.55 31.28 53534.67 88888.00 2015-03-28 19:19:30.413 087 15370.61 31.28 53534.68 88888.00 2015-03-28 19:19:30.913 087 15370.63 31.21 53534.67 88888.00 2015-03-28 19:19:31.413 087 15370.68 31.18 53534.70 88888.00 2015-03-28 19:19:31.913 087 15370.85 31.23 53534.72 88888.00 2015-03-28 19:19:32.413 087 15370.95 31.28 53534.75 88888.00 2015-03-28 19:19:32.913 087 15371.01 31.27 53534.74 88888.00 2015-03-28 19:19:33.413 087 15371.08 31.25 53534.71 88888.00 2015-03-28 19:19:33.913 087 15371.15 31.24 53534.69 88888.00 2015-03-28 19:19:34.413 087 15371.29 31.25 53534.64 88888.00 2015-03-28 19:19:34.913 087 15371.36 31.22 53534.65 88888.00 2015-03-28 19:19:35.413 087 15371.49 31.11 53534.67 88888.00 2015-03-28 19:19:35.913 087 15371.54 31.08 53534.67 88888.00 2015-03-28 19:19:36.413 087 15371.56 31.10 53534.67 88888.00 2015-03-28 19:19:36.913 087 15371.70 31.08 53534.68 88888.00 2015-03-28 19:19:37.413 087 15371.70 31.02 53534.63 88888.00 2015-03-28 19:19:37.913 087 15371.75 31.01 53534.62 88888.00 2015-03-28 19:19:38.413 087 15371.85 31.02 53534.71 88888.00 2015-03-28 19:19:38.913 087 15371.88 31.01 53534.74 88888.00 2015-03-28 19:19:39.413 087 15371.89 30.96 53534.69 88888.00 2015-03-28 19:19:39.913 087 15371.85 30.91 53534.75 88888.00 2015-03-28 19:19:40.413 087 15371.87 30.87 53534.75 88888.00 2015-03-28 19:19:40.913 087 15371.88 30.83 53534.72 88888.00 2015-03-28 19:19:41.413 087 15372.03 30.83 53534.70 88888.00 2015-03-28 19:19:41.913 087 15372.09 30.84 53534.70 88888.00 2015-03-28 19:19:42.413 087 15372.14 30.83 53534.71 88888.00 2015-03-28 19:19:42.913 087 15372.20 30.83 53534.74 88888.00 2015-03-28 19:19:43.413 087 15372.27 30.80 53534.77 88888.00 2015-03-28 19:19:43.913 087 15372.36 30.80 53534.77 88888.00 2015-03-28 19:19:44.413 087 15372.46 30.80 53534.85 88888.00 2015-03-28 19:19:44.913 087 15372.58 30.81 53534.87 88888.00 2015-03-28 19:19:45.413 087 15372.65 30.82 53534.83 88888.00 2015-03-28 19:19:45.913 087 15372.69 30.79 53534.77 88888.00 2015-03-28 19:19:46.413 087 15372.75 30.78 53534.72 88888.00 2015-03-28 19:19:46.913 087 15372.91 30.83 53534.72 88888.00 2015-03-28 19:19:47.413 087 15372.97 30.84 53534.69 88888.00 2015-03-28 19:19:47.913 087 15373.14 30.87 53534.67 88888.00 2015-03-28 19:19:48.413 087 15373.19 30.95 53534.63 88888.00 2015-03-28 19:19:48.913 087 15373.30 30.98 53534.65 88888.00 2015-03-28 19:19:49.413 087 15373.46 30.97 53534.60 88888.00 2015-03-28 19:19:49.913 087 15373.54 30.95 53534.65 88888.00 2015-03-28 19:19:50.413 087 15373.64 30.92 53534.70 88888.00 2015-03-28 19:19:50.913 087 15373.78 30.99 53534.67 88888.00 2015-03-28 19:19:51.413 087 15373.87 31.02 53534.68 88888.00 2015-03-28 19:19:51.913 087 15373.93 31.02 53534.70 88888.00 2015-03-28 19:19:52.413 087 15373.99 31.08 53534.63 88888.00 2015-03-28 19:19:52.913 087 15374.07 31.10 53534.62 88888.00 2015-03-28 19:19:53.413 087 15374.09 31.16 53534.61 88888.00 2015-03-28 19:19:53.913 087 15374.11 31.16 53534.57 88888.00 2015-03-28 19:19:54.413 087 15374.17 31.17 53534.58 88888.00 2015-03-28 19:19:54.913 087 15374.19 31.18 53534.62 88888.00 2015-03-28 19:19:55.413 087 15374.25 31.21 53534.68 88888.00 2015-03-28 19:19:55.913 087 15374.27 31.23 53534.69 88888.00 2015-03-28 19:19:56.413 087 15374.28 31.22 53534.72 88888.00 2015-03-28 19:19:56.913 087 15374.34 31.26 53534.72 88888.00 2015-03-28 19:19:57.413 087 15374.41 31.28 53534.70 88888.00 2015-03-28 19:19:57.913 087 15374.38 31.27 53534.69 88888.00 2015-03-28 19:19:58.413 087 15374.38 31.26 53534.61 88888.00 2015-03-28 19:19:58.913 087 15374.44 31.26 53534.56 88888.00 2015-03-28 19:19:59.413 087 15374.50 31.28 53534.56 88888.00 2015-03-28 19:19:59.913 087 15374.57 31.32 53534.61 88888.00 2015-03-28 19:20:00.413 087 15374.61 31.37 53534.64 88888.00 2015-03-28 19:20:00.913 087 15374.64 31.36 53534.68 88888.00 2015-03-28 19:20:01.413 087 15374.68 31.34 53534.67 88888.00 2015-03-28 19:20:01.913 087 15374.73 31.33 53534.60 88888.00 2015-03-28 19:20:02.413 087 15374.74 31.36 53534.63 88888.00 2015-03-28 19:20:02.913 087 15374.74 31.32 53534.68 88888.00 2015-03-28 19:20:03.413 087 15374.81 31.27 53534.69 88888.00 2015-03-28 19:20:03.913 087 15374.89 31.32 53534.68 88888.00 2015-03-28 19:20:04.413 087 15374.96 31.34 53534.59 88888.00 2015-03-28 19:20:04.913 087 15375.02 31.31 53534.60 88888.00 2015-03-28 19:20:05.413 087 15375.13 31.27 53534.60 88888.00 2015-03-28 19:20:05.913 087 15375.20 31.28 53534.56 88888.00 2015-03-28 19:20:06.413 087 15375.20 31.36 53534.48 88888.00 2015-03-28 19:20:06.913 087 15375.27 31.36 53534.46 88888.00 2015-03-28 19:20:07.413 087 15375.35 31.39 53534.49 88888.00 2015-03-28 19:20:07.913 087 15375.47 31.45 53534.49 88888.00 2015-03-28 19:20:08.413 087 15375.56 31.44 53534.50 88888.00 2015-03-28 19:20:08.913 087 15375.63 31.41 53534.51 88888.00 2015-03-28 19:20:09.413 087 15375.74 31.40 53534.43 88888.00 2015-03-28 19:20:09.913 087 15375.86 31.39 53534.39 88888.00 2015-03-28 19:20:10.413 087 15375.95 31.37 53534.36 88888.00 2015-03-28 19:20:10.913 087 15376.00 31.34 53534.33 88888.00 2015-03-28 19:20:11.413 087 15376.08 31.35 53534.24 88888.00 2015-03-28 19:20:11.913 087 15376.16 31.30 53534.28 88888.00 2015-03-28 19:20:12.413 087 15376.28 31.31 53534.28 88888.00 2015-03-28 19:20:12.913 087 15376.40 31.33 53534.27 88888.00 2015-03-28 19:20:13.413 087 15376.44 31.32 53534.23 88888.00 2015-03-28 19:20:13.913 087 15376.53 31.36 53534.21 88888.00 2015-03-28 19:20:14.413 087 15376.60 31.35 53534.18 88888.00 2015-03-28 19:20:14.913 087 15376.67 31.40 53534.21 88888.00 2015-03-28 19:20:15.413 087 15376.71 31.48 53534.24 88888.00 2015-03-28 19:20:15.913 087 15376.74 31.50 53534.23 88888.00 2015-03-28 19:20:16.413 087 15376.81 31.56 53534.22 88888.00 2015-03-28 19:20:16.913 087 15376.92 31.59 53534.24 88888.00 2015-03-28 19:20:17.413 087 15376.99 31.61 53534.29 88888.00 2015-03-28 19:20:17.913 087 15377.01 31.60 53534.29 88888.00 2015-03-28 19:20:18.413 087 15377.03 31.63 53534.30 88888.00 2015-03-28 19:20:18.913 087 15377.08 31.68 53534.36 88888.00 2015-03-28 19:20:19.413 087 15377.15 31.68 53534.38 88888.00 2015-03-28 19:20:19.913 087 15377.22 31.67 53534.40 88888.00 2015-03-28 19:20:20.413 087 15377.27 31.71 53534.42 88888.00 2015-03-28 19:20:20.913 087 15377.34 31.74 53534.39 88888.00 2015-03-28 19:20:21.413 087 15377.48 31.75 53534.41 88888.00 2015-03-28 19:20:21.913 087 15377.59 31.75 53534.41 88888.00 2015-03-28 19:20:22.413 087 15377.63 31.77 53534.41 88888.00 2015-03-28 19:20:22.913 087 15377.66 31.84 53534.41 88888.00 2015-03-28 19:20:23.413 087 15377.69 31.90 53534.46 88888.00 2015-03-28 19:20:23.913 087 15377.78 31.92 53534.38 88888.00 2015-03-28 19:20:24.413 087 15377.89 31.95 53534.36 88888.00 2015-03-28 19:20:24.913 087 15378.00 31.96 53534.36 88888.00 2015-03-28 19:20:25.413 087 15378.08 32.00 53534.41 88888.00 2015-03-28 19:20:25.913 087 15378.16 32.06 53534.42 88888.00 2015-03-28 19:20:26.413 087 15378.22 32.10 53534.39 88888.00 2015-03-28 19:20:26.913 087 15378.27 32.12 53534.34 88888.00 2015-03-28 19:20:27.413 087 15378.38 32.17 53534.34 88888.00 2015-03-28 19:20:27.913 087 15378.42 32.22 53534.33 88888.00 2015-03-28 19:20:28.413 087 15378.48 32.28 53534.31 88888.00 2015-03-28 19:20:28.913 087 15378.56 32.37 53534.30 88888.00 2015-03-28 19:20:29.413 087 15378.60 32.37 53534.33 88888.00 2015-03-28 19:20:29.913 087 15378.72 32.40 53534.36 88888.00 2015-03-28 19:20:30.413 087 15378.78 32.49 53534.41 88888.00 2015-03-28 19:20:30.913 087 15378.79 32.54 53534.39 88888.00 2015-03-28 19:20:31.413 087 15378.87 32.63 53534.38 88888.00 2015-03-28 19:20:31.913 087 15378.86 32.74 53534.36 88888.00 2015-03-28 19:20:32.413 087 15378.84 32.84 53534.36 88888.00 2015-03-28 19:20:32.913 087 15378.85 32.88 53534.38 88888.00 2015-03-28 19:20:33.413 087 15378.77 32.94 53534.41 88888.00 2015-03-28 19:20:33.913 087 15378.73 33.03 53534.43 88888.00 2015-03-28 19:20:34.413 087 15378.71 33.15 53534.44 88888.00 2015-03-28 19:20:34.913 087 15378.66 33.18 53534.49 88888.00 2015-03-28 19:20:35.413 087 15378.61 33.20 53534.44 88888.00 2015-03-28 19:20:35.913 087 15378.59 33.24 53534.48 88888.00 2015-03-28 19:20:36.413 087 15378.52 33.29 53534.52 88888.00 2015-03-28 19:20:36.913 087 15378.47 33.35 53534.53 88888.00 2015-03-28 19:20:37.413 087 15378.43 33.40 53534.54 88888.00 2015-03-28 19:20:37.913 087 15378.40 33.43 53534.57 88888.00 2015-03-28 19:20:38.413 087 15378.42 33.51 53534.55 88888.00 2015-03-28 19:20:38.913 087 15378.42 33.59 53534.55 88888.00 2015-03-28 19:20:39.413 087 15378.42 33.64 53534.57 88888.00 2015-03-28 19:20:39.913 087 15378.40 33.70 53534.58 88888.00 2015-03-28 19:20:40.413 087 15378.31 33.78 53534.51 88888.00 2015-03-28 19:20:40.913 087 15378.25 33.86 53534.50 88888.00 2015-03-28 19:20:41.413 087 15378.30 33.91 53534.44 88888.00 2015-03-28 19:20:41.913 087 15378.29 34.09 53534.46 88888.00 2015-03-28 19:20:42.413 087 15378.31 34.15 53534.41 88888.00 2015-03-28 19:20:42.913 087 15378.27 34.30 53534.30 88888.00 2015-03-28 19:20:43.413 087 15378.23 34.46 53534.22 88888.00 2015-03-28 19:20:43.913 087 15378.15 34.62 53534.18 88888.00 2015-03-28 19:20:44.413 087 15378.02 34.81 53534.03 88888.00 2015-03-28 19:20:44.913 087 15377.70 34.98 53533.89 88888.00 2015-03-28 19:20:45.413 087 15377.34 34.96 53533.75 88888.00 2015-03-28 19:20:45.913 087 15376.99 34.90 53533.58 88888.00 2015-03-28 19:20:46.413 087 15376.71 34.59 53533.55 88888.00 2015-03-28 19:20:46.913 087 15376.61 34.19 53533.60 88888.00 2015-03-28 19:20:47.413 087 15376.62 33.82 53533.71 88888.00 2015-03-28 19:20:47.913 087 15376.76 33.58 53533.86 88888.00 2015-03-28 19:20:48.413 087 15376.80 33.46 53534.06 88888.00 2015-03-28 19:20:48.913 087 15376.89 33.42 53534.21 88888.00 2015-03-28 19:20:49.413 087 15377.01 33.42 53534.33 88888.00 2015-03-28 19:20:49.913 087 15377.08 33.46 53534.49 88888.00 2015-03-28 19:20:50.413 087 15377.09 33.52 53534.55 88888.00 2015-03-28 19:20:50.913 087 15377.09 33.55 53534.63 88888.00 2015-03-28 19:20:51.413 087 15377.07 33.58 53534.65 88888.00 2015-03-28 19:20:51.913 087 15376.99 33.64 53534.63 88888.00 2015-03-28 19:20:52.413 087 15376.94 33.59 53534.69 88888.00 2015-03-28 19:20:52.913 087 15376.95 33.51 53534.68 88888.00 2015-03-28 19:20:53.413 087 15376.96 33.52 53534.63 88888.00 2015-03-28 19:20:53.913 087 15376.94 33.51 53534.68 88888.00 2015-03-28 19:20:54.413 087 15376.89 33.49 53534.69 88888.00 2015-03-28 19:20:54.913 087 15376.94 33.46 53534.62 88888.00 2015-03-28 19:20:55.413 087 15376.92 33.43 53534.64 88888.00 2015-03-28 19:20:55.913 087 15376.87 33.39 53534.59 88888.00 2015-03-28 19:20:56.413 087 15376.90 33.37 53534.61 88888.00 2015-03-28 19:20:56.913 087 15376.91 33.37 53534.63 88888.00 2015-03-28 19:20:57.413 087 15376.87 33.31 53534.60 88888.00 2015-03-28 19:20:57.913 087 15376.82 33.26 53534.54 88888.00 2015-03-28 19:20:58.413 087 15376.85 33.25 53534.53 88888.00 2015-03-28 19:20:58.913 087 15376.83 33.15 53534.52 88888.00 2015-03-28 19:20:59.413 087 15376.80 33.06 53534.56 88888.00 2015-03-28 19:20:59.913 087 15376.74 33.01 53534.52 88888.00 2015-03-28 19:21:00.413 087 15376.73 33.01 53534.51 88888.00 2015-03-28 19:21:00.913 087 15376.74 32.99 53534.51 88888.00 2015-03-28 19:21:01.413 087 15376.71 32.95 53534.54 88888.00 2015-03-28 19:21:01.913 087 15376.63 32.90 53534.57 88888.00 2015-03-28 19:21:02.413 087 15376.64 32.83 53534.54 88888.00 2015-03-28 19:21:02.913 087 15376.60 32.82 53534.55 88888.00 2015-03-28 19:21:03.413 087 15376.56 32.78 53534.51 88888.00 2015-03-28 19:21:03.913 087 15376.54 32.75 53534.41 88888.00 2015-03-28 19:21:04.413 087 15376.53 32.78 53534.38 88888.00 2015-03-28 19:21:04.913 087 15376.51 32.78 53534.42 88888.00 2015-03-28 19:21:05.413 087 15376.52 32.74 53534.41 88888.00 2015-03-28 19:21:05.913 087 15376.53 32.77 53534.41 88888.00 2015-03-28 19:21:06.413 087 15376.52 32.81 53534.44 88888.00 2015-03-28 19:21:06.913 087 15376.52 32.74 53534.46 88888.00 2015-03-28 19:21:07.413 087 15376.50 32.71 53534.50 88888.00 2015-03-28 19:21:07.913 087 15376.53 32.70 53534.50 88888.00 2015-03-28 19:21:08.413 087 15376.45 32.70 53534.52 88888.00 2015-03-28 19:21:08.913 087 15376.40 32.72 53534.46 88888.00 2015-03-28 19:21:09.413 087 15376.32 32.65 53534.38 88888.00 2015-03-28 19:21:09.913 087 15376.26 32.62 53534.38 88888.00 2015-03-28 19:21:10.413 087 15376.19 32.64 53534.35 88888.00 2015-03-28 19:21:10.913 087 15376.09 32.60 53534.36 88888.00 2015-03-28 19:21:11.413 087 15376.05 32.58 53534.40 88888.00 2015-03-28 19:21:11.913 087 15376.01 32.57 53534.37 88888.00 2015-03-28 19:21:12.413 087 15375.89 32.57 53534.41 88888.00 2015-03-28 19:21:12.913 087 15375.79 32.60 53534.41 88888.00 2015-03-28 19:21:13.413 087 15375.70 32.63 53534.46 88888.00 2015-03-28 19:21:13.913 087 15375.67 32.61 53534.50 88888.00 2015-03-28 19:21:14.413 087 15375.63 32.57 53534.52 88888.00 2015-03-28 19:21:14.913 087 15375.56 32.54 53534.55 88888.00 2015-03-28 19:21:15.413 087 15375.45 32.52 53534.53 88888.00 2015-03-28 19:21:15.913 087 15375.40 32.58 53534.52 88888.00 2015-03-28 19:21:16.413 087 15375.36 32.62 53534.57 88888.00 2015-03-28 19:21:16.913 087 15375.32 32.62 53534.58 88888.00 2015-03-28 19:21:17.413 087 15375.29 32.60 53534.57 88888.00 2015-03-28 19:21:17.913 087 15375.31 32.62 53534.59 88888.00 2015-03-28 19:21:18.413 087 15375.23 32.64 53534.61 88888.00 2015-03-28 19:21:18.913 087 15375.16 32.65 53534.62 88888.00 2015-03-28 19:21:19.413 087 15375.16 32.69 53534.65 88888.00 2015-03-28 19:21:19.913 087 15375.07 32.73 53534.63 88888.00 2015-03-28 19:21:20.413 087 15375.02 32.69 53534.61 88888.00 2015-03-28 19:21:20.913 087 15375.06 32.72 53534.63 88888.00 2015-03-28 19:21:21.413 087 15375.00 32.75 53534.63 88888.00 2015-03-28 19:21:21.913 087 15374.98 32.78 53534.59 88888.00 2015-03-28 19:21:22.413 087 15375.00 32.80 53534.59 88888.00 2015-03-28 19:21:22.913 087 15374.93 32.83 53534.60 88888.00 2015-03-28 19:21:23.413 087 15374.80 32.82 53534.67 88888.00 2015-03-28 19:21:23.913 087 15374.78 32.80 53534.71 88888.00 2015-03-28 19:21:24.413 087 15374.81 32.81 53534.73 88888.00 2015-03-28 19:21:24.913 087 15374.78 32.82 53534.76 88888.00 2015-03-28 19:21:25.413 087 15374.73 32.82 53534.77 88888.00 2015-03-28 19:21:25.913 087 15374.71 32.83 53534.73 88888.00 2015-03-28 19:21:26.413 087 15374.64 32.86 53534.71 88888.00 2015-03-28 19:21:26.913 087 15374.59 32.87 53534.67 88888.00 2015-03-28 19:21:27.413 087 15374.50 32.86 53534.63 88888.00 2015-03-28 19:21:27.913 087 15374.42 32.97 53534.60 88888.00 2015-03-28 19:21:28.413 087 15374.41 32.97 53534.60 88888.00 2015-03-28 19:21:28.913 087 15374.35 32.94 53534.64 88888.00 2015-03-28 19:21:29.413 087 15374.32 32.90 53534.64 88888.00 2015-03-28 19:21:29.913 087 15374.29 32.90 53534.61 88888.00 2015-03-28 19:21:30.413 087 15374.29 32.88 53534.62 88888.00 2015-03-28 19:21:30.913 087 15374.28 32.87 53534.61 88888.00 2015-03-28 19:21:31.413 087 15374.23 32.90 53534.65 88888.00 2015-03-28 19:21:31.913 087 15374.16 32.91 53534.69 88888.00 2015-03-28 19:21:32.413 087 15374.11 32.88 53534.65 88888.00 2015-03-28 19:21:32.913 087 15374.10 32.87 53534.64 88888.00 2015-03-28 19:21:33.413 087 15374.08 32.83 53534.60 88888.00 2015-03-28 19:21:33.913 087 15374.02 32.90 53534.58 88888.00 2015-03-28 19:21:34.413 087 15373.91 32.95 53534.62 88888.00 2015-03-28 19:21:34.913 087 15373.82 32.92 53534.59 88888.00 2015-03-28 19:21:35.413 087 15373.77 32.91 53534.61 88888.00 2015-03-28 19:21:35.913 087 15373.66 32.87 53534.56 88888.00 2015-03-28 19:21:36.413 087 15373.60 32.88 53534.57 88888.00 2015-03-28 19:21:36.913 087 15373.56 32.88 53534.63 88888.00 2015-03-28 19:21:37.413 087 15373.46 32.84 53534.58 88888.00 2015-03-28 19:21:37.913 087 15373.36 32.84 53534.61 88888.00 2015-03-28 19:21:38.413 087 15373.26 32.78 53534.58 88888.00 2015-03-28 19:21:38.913 087 15373.19 32.70 53534.55 88888.00 2015-03-28 19:21:39.413 087 15373.08 32.68 53534.50 88888.00 2015-03-28 19:21:39.913 087 15373.08 32.64 53534.51 88888.00 2015-03-28 19:21:40.413 087 15373.09 32.60 53534.49 88888.00 2015-03-28 19:21:40.913 087 15373.02 32.57 53534.55 88888.00 2015-03-28 19:21:41.413 087 15372.94 32.58 53534.54 88888.00 2015-03-28 19:21:41.913 087 15372.92 32.53 53534.56 88888.00 2015-03-28 19:21:42.413 087 15372.94 32.43 53534.52 88888.00 2015-03-28 19:21:42.913 087 15373.00 32.34 53534.51 88888.00 2015-03-28 19:21:43.413 087 15372.93 32.31 53534.46 88888.00 2015-03-28 19:21:43.913 087 15372.91 32.26 53534.46 88888.00 2015-03-28 19:21:44.413 087 15372.91 32.20 53534.42 88888.00 2015-03-28 19:21:44.913 087 15372.89 32.16 53534.44 88888.00 2015-03-28 19:21:45.413 087 15372.84 32.10 53534.44 88888.00 2015-03-28 19:21:45.913 087 15372.82 32.04 53534.44 88888.00 2015-03-28 19:21:46.413 087 15372.74 32.00 53534.39 88888.00 2015-03-28 19:21:46.913 087 15372.75 31.97 53534.37 88888.00 2015-03-28 19:21:47.413 087 15372.73 31.93 53534.34 88888.00 2015-03-28 19:21:47.913 087 15372.65 31.90 53534.32 88888.00 2015-03-28 19:21:48.413 087 15372.62 31.90 53534.32 88888.00 2015-03-28 19:21:48.913 087 15372.61 31.79 53534.29 88888.00 2015-03-28 19:21:49.413 087 15372.58 31.74 53534.27 88888.00 2015-03-28 19:21:49.913 087 15372.53 31.68 53534.22 88888.00 2015-03-28 19:21:50.413 087 15372.43 31.56 53534.15 88888.00 2015-03-28 19:21:50.913 087 15372.30 31.42 53534.08 88888.00 2015-03-28 19:21:51.413 087 15372.21 31.36 53533.97 88888.00 2015-03-28 19:21:51.913 087 15372.08 31.28 53533.78 88888.00 2015-03-28 19:21:52.413 087 15372.00 31.21 53533.67 88888.00 2015-03-28 19:21:52.913 087 15371.90 31.21 53533.49 88888.00 2015-03-28 19:21:53.413 087 15371.84 31.26 53533.33 88888.00 2015-03-28 19:21:53.913 087 15371.73 31.28 53533.11 88888.00 2015-03-28 19:21:54.413 087 15371.63 31.34 53532.98 88888.00 2015-03-28 19:21:54.913 087 15371.55 31.50 53532.87 88888.00 2015-03-28 19:21:55.413 087 15371.58 31.62 53532.79 88888.00 2015-03-28 19:21:55.913 087 15371.66 31.68 53532.74 88888.00 2015-03-28 19:21:56.413 087 15371.81 31.78 53532.82 88888.00 2015-03-28 19:21:56.913 087 15372.03 31.91 53532.93 88888.00 2015-03-28 19:21:57.413 087 15372.19 31.91 53533.03 88888.00 2015-03-28 19:21:57.913 087 15372.43 31.74 53533.23 88888.00 2015-03-28 19:21:58.413 087 15372.57 31.60 53533.39 88888.00 2015-03-28 19:21:58.913 087 15372.69 31.48 53533.52 88888.00 2015-03-28 19:21:59.413 087 15372.71 31.34 53533.57 88888.00 2015-03-28 19:21:59.913 087 15372.80 31.28 53533.68 88888.00 2015-03-28 19:22:00.413 087 15372.89 31.21 53533.75 88888.00 2015-03-28 19:22:00.913 087 15372.93 31.15 53533.73 88888.00 2015-03-28 19:22:01.413 087 15372.94 31.14 53533.82 88888.00 2015-03-28 19:22:01.913 087 15373.00 31.09 53533.81 88888.00 2015-03-28 19:22:02.413 087 15373.00 31.06 53533.80 88888.00 2015-03-28 19:22:02.913 087 15373.02 31.06 53533.84 88888.00 2015-03-28 19:22:03.413 087 15373.09 31.07 53533.81 88888.00 2015-03-28 19:22:03.913 087 15373.14 31.04 53533.81 88888.00 2015-03-28 19:22:04.413 087 15373.10 31.01 53533.84 88888.00 2015-03-28 19:22:04.913 087 15373.11 31.04 53533.82 88888.00 2015-03-28 19:22:05.413 087 15373.21 31.00 53533.84 88888.00 2015-03-28 19:22:05.913 087 15373.28 31.01 53533.89 88888.00 2015-03-28 19:22:06.413 087 15373.28 31.02 53533.89 88888.00 2015-03-28 19:22:06.913 087 15373.35 31.04 53533.90 88888.00 2015-03-28 19:22:07.413 087 15373.42 31.06 53533.87 88888.00 2015-03-28 19:22:07.913 087 15373.51 31.02 53533.91 88888.00 2015-03-28 19:22:08.413 087 15373.65 31.06 53533.94 88888.00 2015-03-28 19:22:08.913 087 15373.72 31.09 53533.92 88888.00 2015-03-28 19:22:09.413 087 15373.83 31.13 53533.87 88888.00 2015-03-28 19:22:09.913 087 15373.89 31.07 53533.87 88888.00 2015-03-28 19:22:10.413 087 15373.97 31.08 53533.89 88888.00 2015-03-28 19:22:10.913 087 15374.10 31.08 53533.89 88888.00 2015-03-28 19:22:11.413 087 15374.17 31.14 53533.88 88888.00 2015-03-28 19:22:11.913 087 15374.27 31.17 53533.92 88888.00 2015-03-28 19:22:12.413 087 15374.35 31.16 53534.01 88888.00 2015-03-28 19:22:12.913 087 15374.39 31.14 53533.99 88888.00 2015-03-28 19:22:13.413 087 15374.44 31.15 53533.95 88888.00 2015-03-28 19:22:13.913 087 15374.55 31.18 53533.92 88888.00 2015-03-28 19:22:14.413 087 15374.65 31.19 53533.89 88888.00 2015-03-28 19:22:14.913 087 15374.75 31.25 53533.90 88888.00 2015-03-28 19:22:15.413 087 15374.87 31.23 53533.89 88888.00 2015-03-28 19:22:15.913 087 15374.96 31.14 53533.90 88888.00 2015-03-28 19:22:16.413 087 15375.06 31.15 53533.93 88888.00 2015-03-28 19:22:16.913 087 15375.13 31.14 53533.95 88888.00 2015-03-28 19:22:17.413 087 15375.23 31.15 53533.94 88888.00 2015-03-28 19:22:17.913 087 15375.29 31.17 53533.89 88888.00 2015-03-28 19:22:18.413 087 15375.35 31.14 53533.89 88888.00 2015-03-28 19:22:18.913 087 15375.42 31.11 53533.91 88888.00 2015-03-28 19:22:19.413 087 15375.51 31.15 53533.96 88888.00 2015-03-28 19:22:19.913 087 15375.56 31.14 53533.93 88888.00 2015-03-28 19:22:20.413 087 15375.63 31.11 53533.94 88888.00 2015-03-28 19:22:20.913 087 15375.72 31.14 53533.93 88888.00 2015-03-28 19:22:21.413 087 15375.73 31.17 53533.92 88888.00 2015-03-28 19:22:21.913 087 15375.86 31.18 53533.93 88888.00 2015-03-28 19:22:22.413 087 15375.94 31.17 53533.92 88888.00 2015-03-28 19:22:22.913 087 15375.99 31.10 53533.88 88888.00 2015-03-28 19:22:23.413 087 15376.04 31.07 53533.93 88888.00 2015-03-28 19:22:23.913 087 15376.14 31.14 53533.91 88888.00 2015-03-28 19:22:24.413 087 15376.25 31.17 53533.86 88888.00 2015-03-28 19:22:24.913 087 15376.35 31.14 53533.86 88888.00 2015-03-28 19:22:25.413 087 15376.48 31.17 53533.87 88888.00 2015-03-28 19:22:25.913 087 15376.61 31.22 53533.87 88888.00 2015-03-28 19:22:26.413 087 15376.74 31.17 53533.87 88888.00 2015-03-28 19:22:26.913 087 15376.86 31.18 53533.81 88888.00 2015-03-28 19:22:27.413 087 15376.95 31.26 53533.84 88888.00 2015-03-28 19:22:27.913 087 15377.00 31.28 53533.83 88888.00 2015-03-28 19:22:28.413 087 15376.98 31.27 53533.89 88888.00 2015-03-28 19:22:28.913 087 15377.07 31.37 53533.95 88888.00 2015-03-28 19:22:29.413 087 15377.13 31.41 53533.95 88888.00 2015-03-28 19:22:29.913 087 15377.17 31.43 53533.99 88888.00 2015-03-28 19:22:30.413 087 15377.19 31.47 53534.00 88888.00 2015-03-28 19:22:30.913 087 15377.26 31.50 53534.02 88888.00 2015-03-28 19:22:31.413 087 15377.28 31.54 53534.02 88888.00 2015-03-28 19:22:31.913 087 15377.32 31.56 53534.00 88888.00 2015-03-28 19:22:32.413 087 15377.37 31.56 53534.04 88888.00 2015-03-28 19:22:32.913 087 15377.43 31.63 53534.01 88888.00 2015-03-28 19:22:33.413 087 15377.48 31.67 53534.00 88888.00 2015-03-28 19:22:33.913 087 15377.46 31.70 53534.03 88888.00 2015-03-28 19:22:34.413 087 15377.52 31.78 53534.04 88888.00 2015-03-28 19:22:34.913 087 15377.69 31.84 53534.03 88888.00 2015-03-28 19:22:35.413 087 15377.72 31.85 53534.00 88888.00 2015-03-28 19:22:35.913 087 15377.81 31.90 53534.03 88888.00 2015-03-28 19:22:36.413 087 15377.87 31.99 53534.06 88888.00 2015-03-28 19:22:36.913 087 15377.89 32.06 53534.08 88888.00 2015-03-28 19:22:37.413 087 15377.90 32.04 53534.10 88888.00 2015-03-28 19:22:37.913 087 15377.93 32.09 53534.18 88888.00 2015-03-28 19:22:38.413 087 15377.97 32.11 53534.27 88888.00 2015-03-28 19:22:38.913 087 15377.95 32.16 53534.22 88888.00 2015-03-28 19:22:39.413 087 15377.96 32.22 53534.18 88888.00 2015-03-28 19:22:39.913 087 15377.96 32.29 53534.22 88888.00 2015-03-28 19:22:40.413 087 15377.96 32.34 53534.28 88888.00 2015-03-28 19:22:40.913 087 15377.93 32.44 53534.35 88888.00 2015-03-28 19:22:41.413 087 15377.90 32.46 53534.37 88888.00 2015-03-28 19:22:41.913 087 15377.89 32.46 53534.36 88888.00 2015-03-28 19:22:42.413 087 15377.89 32.53 53534.37 88888.00 2015-03-28 19:22:42.913 087 15377.87 32.58 53534.43 88888.00 2015-03-28 19:22:43.413 087 15377.89 32.60 53534.47 88888.00 2015-03-28 19:22:43.913 087 15377.93 32.62 53534.49 88888.00 2015-03-28 19:22:44.413 087 15377.97 32.70 53534.51 88888.00 2015-03-28 19:22:44.913 087 15378.00 32.73 53534.56 88888.00 2015-03-28 19:22:45.413 087 15378.02 32.72 53534.50 88888.00 2015-03-28 19:22:45.913 087 15378.08 32.71 53534.48 88888.00 2015-03-28 19:22:46.413 087 15378.17 32.78 53534.52 88888.00 2015-03-28 19:22:46.913 087 15378.20 32.89 53534.49 88888.00 2015-03-28 19:22:47.413 087 15378.26 32.97 53534.51 88888.00 2015-03-28 19:22:47.913 087 15378.33 32.99 53534.56 88888.00 2015-03-28 19:22:48.413 087 15378.35 33.00 53534.61 88888.00 2015-03-28 19:22:48.913 087 15378.34 33.03 53534.61 88888.00 2015-03-28 19:22:49.413 087 15378.42 33.04 53534.61 88888.00 2015-03-28 19:22:49.913 087 15378.47 32.98 53534.64 88888.00 2015-03-28 19:22:50.413 087 15378.48 33.03 53534.64 88888.00 2015-03-28 19:22:50.913 087 15378.51 33.12 53534.58 88888.00 2015-03-28 19:22:51.413 087 15378.54 33.16 53534.56 88888.00 2015-03-28 19:22:51.913 087 15378.53 33.13 53534.60 88888.00 2015-03-28 19:22:52.413 087 15378.56 33.18 53534.58 88888.00 2015-03-28 19:22:52.913 087 15378.56 33.21 53534.62 88888.00 2015-03-28 19:22:53.413 087 15378.63 33.24 53534.60 88888.00 2015-03-28 19:22:53.913 087 15378.63 33.24 53534.63 88888.00 2015-03-28 19:22:54.413 087 15378.66 33.25 53534.68 88888.00 2015-03-28 19:22:54.913 087 15378.70 33.26 53534.67 88888.00 2015-03-28 19:22:55.413 087 15378.77 33.30 53534.67 88888.00 2015-03-28 19:22:55.913 087 15378.76 33.32 53534.68 88888.00 2015-03-28 19:22:56.413 087 15378.75 33.34 53534.64 88888.00 2015-03-28 19:22:56.913 087 15378.79 33.34 53534.58 88888.00 2015-03-28 19:22:57.413 087 15378.77 33.32 53534.60 88888.00 2015-03-28 19:22:57.913 087 15378.73 33.35 53534.65 88888.00 2015-03-28 19:22:58.413 087 15378.77 33.42 53534.70 88888.00 2015-03-28 19:22:58.913 087 15378.78 33.43 53534.69 88888.00 2015-03-28 19:22:59.413 087 15378.85 33.44 53534.71 88888.00 2015-03-28 19:22:59.913 087 15378.85 33.47 53534.67 88888.00 2015-03-28 19:23:00.413 087 15378.85 33.49 53534.65 88888.00 2015-03-28 19:23:00.913 087 15378.80 33.52 53534.69 88888.00 2015-03-28 19:23:01.413 087 15378.80 33.59 53534.69 88888.00 2015-03-28 19:23:01.913 087 15378.82 33.66 53534.67 88888.00 2015-03-28 19:23:02.413 087 15378.85 33.72 53534.71 88888.00 2015-03-28 19:23:02.913 087 15378.82 33.75 53534.63 88888.00 2015-03-28 19:23:03.413 087 15378.78 33.75 53534.58 88888.00 2015-03-28 19:23:03.913 087 15378.75 33.79 53534.57 88888.00 2015-03-28 19:23:04.413 087 15378.73 33.82 53534.56 88888.00 2015-03-28 19:23:04.913 087 15378.70 33.82 53534.68 88888.00 2015-03-28 19:23:05.413 087 15378.65 33.90 53534.71 88888.00 2015-03-28 19:23:05.913 087 15378.67 33.93 53534.69 88888.00 2015-03-28 19:23:06.413 087 15378.66 33.98 53534.68 88888.00 2015-03-28 19:23:06.913 087 15378.65 34.01 53534.71 88888.00 2015-03-28 19:23:07.413 087 15378.62 34.08 53534.73 88888.00 2015-03-28 19:23:07.913 087 15378.52 34.09 53534.71 88888.00 2015-03-28 19:23:08.413 087 15378.61 34.10 53534.67 88888.00 2015-03-28 19:23:08.913 087 15378.65 34.20 53534.69 88888.00 2015-03-28 19:23:09.404 087 15378.59 34.21 53534.68 88888.00 2015-03-28 19:23:09.904 087 15378.53 34.22 53534.64 88888.00 2015-03-28 19:23:10.404 087 15378.48 34.27 53534.60 88888.00 2015-03-28 19:23:10.904 087 15378.43 34.32 53534.59 88888.00 2015-03-28 19:23:11.404 087 15378.35 34.37 53534.62 88888.00 2015-03-28 19:23:11.904 087 15378.31 34.42 53534.65 88888.00 2015-03-28 19:23:12.404 087 15378.20 34.39 53534.68 88888.00 2015-03-28 19:23:12.904 087 15378.15 34.38 53534.59 88888.00 2015-03-28 19:23:13.404 087 15378.08 34.43 53534.57 88888.00 2015-03-28 19:23:13.904 087 15378.04 34.48 53534.56 88888.00 2015-03-28 19:23:14.404 087 15377.91 34.53 53534.54 88888.00 2015-03-28 19:23:14.904 087 15377.84 34.58 53534.57 88888.00 2015-03-28 19:23:15.404 087 15377.79 34.55 53534.58 88888.00 2015-03-28 19:23:15.904 087 15377.70 34.56 53534.52 88888.00 2015-03-28 19:23:16.404 087 15377.62 34.61 53534.50 88888.00 2015-03-28 19:23:16.904 087 15377.59 34.67 53534.51 88888.00 2015-03-28 19:23:17.404 087 15377.52 34.65 53534.51 88888.00 2015-03-28 19:23:17.904 087 15377.46 34.65 53534.48 88888.00 2015-03-28 19:23:18.404 087 15377.43 34.63 53534.47 88888.00 2015-03-28 19:23:18.904 087 15377.40 34.63 53534.49 88888.00 2015-03-28 19:23:19.404 087 15377.36 34.62 53534.51 88888.00 2015-03-28 19:23:19.904 087 15377.30 34.65 53534.48 88888.00 2015-03-28 19:23:20.404 087 15377.23 34.64 53534.42 88888.00 2015-03-28 19:23:20.904 087 15377.13 34.65 53534.36 88888.00 2015-03-28 19:23:21.404 087 15377.06 34.63 53534.35 88888.00 2015-03-28 19:23:21.904 087 15377.05 34.60 53534.35 88888.00 2015-03-28 19:23:22.404 087 15377.00 34.62 53534.36 88888.00 2015-03-28 19:23:22.904 087 15376.88 34.63 53534.36 88888.00 2015-03-28 19:23:23.404 087 15376.80 34.62 53534.34 88888.00 2015-03-28 19:23:23.904 087 15376.79 34.63 53534.32 88888.00 2015-03-28 19:23:24.404 087 15376.68 34.62 53534.30 88888.00 2015-03-28 19:23:24.904 087 15376.58 34.61 53534.34 88888.00 2015-03-28 19:23:25.404 087 15376.49 34.55 53534.36 88888.00 2015-03-28 19:23:25.904 087 15376.34 34.51 53534.35 88888.00 2015-03-28 19:23:26.404 087 15376.21 34.48 53534.35 88888.00 2015-03-28 19:23:26.904 087 15376.14 34.47 53534.35 88888.00 2015-03-28 19:23:27.404 087 15376.07 34.47 53534.28 88888.00 2015-03-28 19:23:27.904 087 15376.01 34.51 53534.22 88888.00 2015-03-28 19:23:28.404 087 15376.01 34.54 53534.22 88888.00 2015-03-28 19:23:28.904 087 15375.95 34.53 53534.28 88888.00 2015-03-28 19:23:29.404 087 15375.81 34.52 53534.27 88888.00 2015-03-28 19:23:29.904 087 15375.78 34.52 53534.22 88888.00 2015-03-28 19:23:30.404 087 15375.76 34.51 53534.27 88888.00 2015-03-28 19:23:30.904 087 15375.71 34.51 53534.26 88888.00 2015-03-28 19:23:31.404 087 15375.65 34.43 53534.26 88888.00 2015-03-28 19:23:31.904 087 15375.65 34.42 53534.28 88888.00 2015-03-28 19:23:32.404 087 15375.60 34.45 53534.28 88888.00 2015-03-28 19:23:32.904 087 15375.55 34.39 53534.27 88888.00 2015-03-28 19:23:33.404 087 15375.54 34.35 53534.27 88888.00 2015-03-28 19:23:33.904 087 15375.47 34.26 53534.26 88888.00 2015-03-28 19:23:34.404 087 15375.40 34.29 53534.26 88888.00 2015-03-28 19:23:34.904 087 15375.28 34.29 53534.27 88888.00 2015-03-28 19:23:35.404 087 15375.18 34.28 53534.26 88888.00 2015-03-28 19:23:35.904 087 15375.07 34.29 53534.24 88888.00 2015-03-28 19:23:36.404 087 15375.04 34.26 53534.29 88888.00 2015-03-28 19:23:36.904 087 15374.96 34.18 53534.28 88888.00 2015-03-28 19:23:37.404 087 15374.89 34.12 53534.24 88888.00 2015-03-28 19:23:37.904 087 15374.81 34.11 53534.20 88888.00 2015-03-28 19:23:38.404 087 15374.77 34.09 53534.17 88888.00 2015-03-28 19:23:38.904 087 15374.70 34.10 53534.19 88888.00 2015-03-28 19:23:39.404 087 15374.68 34.08 53534.23 88888.00 2015-03-28 19:23:39.904 087 15374.59 34.01 53534.20 88888.00 2015-03-28 19:23:40.404 087 15374.48 33.96 53534.23 88888.00 2015-03-28 19:23:40.904 087 15374.43 33.98 53534.20 88888.00 2015-03-28 19:23:41.404 087 15374.39 33.99 53534.20 88888.00 2015-03-28 19:23:41.904 087 15374.34 34.00 53534.18 88888.00 2015-03-28 19:23:42.404 087 15374.34 34.04 53534.20 88888.00 2015-03-28 19:23:42.904 087 15374.31 34.02 53534.18 88888.00 2015-03-28 19:23:43.404 087 15374.28 33.99 53534.12 88888.00 2015-03-28 19:23:43.904 087 15374.17 33.98 53534.08 88888.00 2015-03-28 19:23:44.404 087 15374.10 33.98 53534.03 88888.00 2015-03-28 19:23:44.904 087 15374.07 33.91 53534.01 88888.00 2015-03-28 19:23:45.404 087 15374.06 33.92 53534.01 88888.00 2015-03-28 19:23:45.904 087 15373.99 33.86 53534.00 88888.00 2015-03-28 19:23:46.404 087 15373.90 33.74 53534.02 88888.00 2015-03-28 19:23:46.904 087 15373.79 33.73 53534.00 88888.00 2015-03-28 19:23:47.404 087 15373.71 33.75 53534.02 88888.00 2015-03-28 19:23:47.904 087 15373.63 33.69 53534.01 88888.00 2015-03-28 19:23:48.404 087 15373.55 33.72 53534.02 88888.00 2015-03-28 19:23:48.904 087 15373.48 33.78 53534.03 88888.00 2015-03-28 19:23:49.404 087 15373.43 33.81 53534.00 88888.00 2015-03-28 19:23:49.904 087 15373.35 33.74 53533.96 88888.00 2015-03-28 19:23:50.404 087 15373.28 33.76 53533.96 88888.00 2015-03-28 19:23:50.904 087 15373.27 33.77 53533.97 88888.00 2015-03-28 19:23:51.404 087 15373.24 33.72 53533.97 88888.00 2015-03-28 19:23:51.904 087 15373.21 33.67 53534.00 88888.00 2015-03-28 19:23:52.404 087 15373.21 33.63 53533.96 88888.00 2015-03-28 19:23:52.904 087 15373.18 33.63 53533.92 88888.00 2015-03-28 19:23:53.404 087 15373.19 33.59 53533.89 88888.00 2015-03-28 19:23:53.904 087 15373.20 33.57 53533.86 88888.00 2015-03-28 19:23:54.404 087 15373.21 33.60 53533.84 88888.00 2015-03-28 19:23:54.904 087 15373.24 33.57 53533.84 88888.00 2015-03-28 19:23:55.404 087 15373.20 33.56 53533.79 88888.00 2015-03-28 19:23:55.904 087 15373.20 33.47 53533.74 88888.00 2015-03-28 19:23:56.404 087 15373.21 33.43 53533.62 88888.00 2015-03-28 19:23:56.904 087 15373.26 33.47 53533.60 88888.00 2015-03-28 19:23:57.404 087 15373.21 33.44 53533.59 88888.00 2015-03-28 19:23:57.904 087 15373.20 33.44 53533.57 88888.00 2015-03-28 19:23:58.404 087 15373.17 33.42 53533.55 88888.00 2015-03-28 19:23:58.904 087 15373.15 33.31 53533.55 88888.00 2015-03-28 19:23:59.404 087 15373.14 33.25 53533.52 88888.00 2015-03-28 19:23:59.904 087 15373.09 33.27 53533.53 88888.00 2015-03-28 19:24:00.404 087 15373.11 33.26 53533.53 88888.00 2015-03-28 19:24:00.904 087 15373.15 33.23 53533.50 88888.00 2015-03-28 19:24:01.404 087 15373.12 33.25 53533.50 88888.00 2015-03-28 19:24:01.904 087 15373.12 33.23 53533.43 88888.00 2015-03-28 19:24:02.404 087 15373.11 33.18 53533.37 88888.00 2015-03-28 19:24:02.904 087 15373.14 33.13 53533.33 88888.00 2015-03-28 19:24:03.404 087 15373.18 33.13 53533.35 88888.00 2015-03-28 19:24:03.904 087 15373.19 33.12 53533.30 88888.00 2015-03-28 19:24:04.404 087 15373.18 33.11 53533.34 88888.00 2015-03-28 19:24:04.904 087 15373.18 33.17 53533.43 88888.00 2015-03-28 19:24:05.404 087 15373.21 33.13 53533.47 88888.00 2015-03-28 19:24:05.904 087 15373.23 33.07 53533.40 88888.00 2015-03-28 19:24:06.404 087 15373.21 33.04 53533.42 88888.00 2015-03-28 19:24:06.904 087 15373.16 32.97 53533.38 88888.00 2015-03-28 19:24:07.404 087 15373.17 32.89 53533.37 88888.00 2015-03-28 19:24:07.904 087 15373.18 32.87 53533.37 88888.00 2015-03-28 19:24:08.404 087 15373.16 32.91 53533.31 88888.00 2015-03-28 19:24:08.904 087 15373.19 32.91 53533.31 88888.00 2015-03-28 19:24:09.404 087 15373.20 32.86 53533.37 88888.00 2015-03-28 19:24:09.904 087 15373.26 32.82 53533.39 88888.00 2015-03-28 19:24:10.404 087 15373.33 32.83 53533.39 88888.00 2015-03-28 19:24:10.904 087 15373.33 32.81 53533.31 88888.00 2015-03-28 19:24:11.404 087 15373.41 32.81 53533.35 88888.00 2015-03-28 19:24:11.904 087 15373.50 32.74 53533.37 88888.00 2015-03-28 19:24:12.404 087 15373.56 32.74 53533.42 88888.00 2015-03-28 19:24:12.904 087 15373.56 32.66 53533.43 88888.00 2015-03-28 19:24:13.404 087 15373.60 32.73 53533.42 88888.00 2015-03-28 19:24:13.904 087 15373.68 32.75 53533.37 88888.00 2015-03-28 19:24:14.404 087 15373.75 32.79 53533.34 88888.00 2015-03-28 19:24:14.904 087 15373.81 32.79 53533.32 88888.00 2015-03-28 19:24:15.404 087 15373.88 32.78 53533.34 88888.00 2015-03-28 19:24:15.904 087 15373.98 32.78 53533.37 88888.00 2015-03-28 19:24:16.404 087 15374.05 32.81 53533.32 88888.00 2015-03-28 19:24:16.904 087 15374.13 32.77 53533.34 88888.00 2015-03-28 19:24:17.404 087 15374.22 32.77 53533.37 88888.00 2015-03-28 19:24:17.904 087 15374.29 32.80 53533.37 88888.00 2015-03-28 19:24:18.404 087 15374.33 32.81 53533.39 88888.00 2015-03-28 19:24:18.904 087 15374.43 32.86 53533.38 88888.00 2015-03-28 19:24:19.404 087 15374.48 32.94 53533.42 88888.00 2015-03-28 19:24:19.904 087 15374.54 32.87 53533.43 88888.00 2015-03-28 19:24:20.404 087 15374.60 32.82 53533.39 88888.00 2015-03-28 19:24:20.904 087 15374.59 32.84 53533.30 88888.00 2015-03-28 19:24:21.404 087 15374.63 32.91 53533.33 88888.00 2015-03-28 19:24:21.904 087 15374.74 32.92 53533.41 88888.00 2015-03-28 19:24:22.404 087 15374.78 32.91 53533.39 88888.00 2015-03-28 19:24:22.904 087 15374.83 32.94 53533.40 88888.00 2015-03-28 19:24:23.404 087 15374.88 32.99 53533.42 88888.00 2015-03-28 19:24:23.904 087 15374.87 33.08 53533.43 88888.00 2015-03-28 19:24:24.404 087 15374.91 33.11 53533.46 88888.00 2015-03-28 19:24:24.904 087 15374.96 33.16 53533.50 88888.00 2015-03-28 19:24:25.404 087 15374.99 33.20 53533.51 88888.00 2015-03-28 19:24:25.904 087 15374.99 33.24 53533.46 88888.00 2015-03-28 19:24:26.404 087 15375.02 33.32 53533.50 88888.00 2015-03-28 19:24:26.904 087 15375.09 33.39 53533.50 88888.00 2015-03-28 19:24:27.404 087 15375.17 33.34 53533.51 88888.00 2015-03-28 19:24:27.904 087 15375.24 33.38 53533.56 88888.00 2015-03-28 19:24:28.404 087 15375.28 33.38 53533.62 88888.00 2015-03-28 19:24:28.904 087 15375.33 33.37 53533.62 88888.00 2015-03-28 19:24:29.404 087 15375.42 33.38 53533.63 88888.00 2015-03-28 19:24:29.904 087 15375.53 33.37 53533.61 88888.00 2015-03-28 19:24:30.404 087 15375.54 33.41 53533.68 88888.00 2015-03-28 19:24:30.904 087 15375.59 33.48 53533.72 88888.00 2015-03-28 19:24:31.404 087 15375.61 33.51 53533.77 88888.00 2015-03-28 19:24:31.904 087 15375.67 33.51 53533.76 88888.00 2015-03-28 19:24:32.404 087 15375.68 33.52 53533.77 88888.00 2015-03-28 19:24:32.904 087 15375.77 33.60 53533.81 88888.00 2015-03-28 19:24:33.404 087 15375.79 33.63 53533.80 88888.00 2015-03-28 19:24:33.904 087 15375.86 33.67 53533.84 88888.00 2015-03-28 19:24:34.404 087 15375.94 33.73 53533.87 88888.00 2015-03-28 19:24:34.904 087 15376.01 33.74 53533.86 88888.00 2015-03-28 19:24:35.404 087 15376.14 33.76 53533.91 88888.00 2015-03-28 19:24:35.904 087 15376.25 33.76 53533.91 88888.00 2015-03-28 19:24:36.404 087 15376.32 33.76 53533.88 88888.00 2015-03-28 19:24:36.904 087 15376.37 33.81 53533.84 88888.00 2015-03-28 19:24:37.404 087 15376.44 33.86 53533.88 88888.00 2015-03-28 19:24:37.904 087 15376.56 33.91 53533.84 88888.00 2015-03-28 19:24:38.404 087 15376.64 34.00 53533.80 88888.00 2015-03-28 19:24:38.904 087 15376.72 34.00 53533.83 88888.00 2015-03-28 19:24:39.404 087 15376.80 34.00 53533.82 88888.00 2015-03-28 19:24:39.904 087 15376.91 34.07 53533.82 88888.00 2015-03-28 19:24:40.404 087 15376.99 34.08 53533.86 88888.00 2015-03-28 19:24:40.904 087 15377.04 34.10 53533.91 88888.00 2015-03-28 19:24:41.404 087 15377.10 34.11 53533.97 88888.00 2015-03-28 19:24:41.904 087 15377.16 34.12 53533.99 88888.00 2015-03-28 19:24:42.404 087 15377.17 34.16 53533.99 88888.00 2015-03-28 19:24:42.904 087 15377.19 34.26 53533.99 88888.00 2015-03-28 19:24:43.404 087 15377.32 34.38 53534.02 88888.00 2015-03-28 19:24:43.904 087 15377.39 34.38 53533.98 88888.00 2015-03-28 19:24:44.404 087 15377.42 34.35 53534.02 88888.00 2015-03-28 19:24:44.904 087 15377.52 34.35 53534.07 88888.00 2015-03-28 19:24:45.404 087 15377.62 34.30 53534.11 88888.00 2015-03-28 19:24:45.904 087 15377.67 34.33 53534.11 88888.00 2015-03-28 19:24:46.404 087 15377.68 34.37 53534.12 88888.00 2015-03-28 19:24:46.904 087 15377.77 34.39 53534.15 88888.00 2015-03-28 19:24:47.404 087 15377.80 34.41 53534.22 88888.00 2015-03-28 19:24:47.904 087 15377.86 34.44 53534.26 88888.00 2015-03-28 19:24:48.404 087 15377.94 34.50 53534.26 88888.00 2015-03-28 19:24:48.904 087 15377.95 34.50 53534.28 88888.00 2015-03-28 19:24:49.404 087 15377.97 34.48 53534.30 88888.00 2015-03-28 19:24:49.904 087 15378.00 34.51 53534.29 88888.00 2015-03-28 19:24:50.404 087 15378.05 34.54 53534.29 88888.00 2015-03-28 19:24:50.904 087 15378.05 34.60 53534.32 88888.00 2015-03-28 19:24:51.404 087 15378.06 34.59 53534.35 88888.00 2015-03-28 19:24:51.904 087 15378.11 34.62 53534.34 88888.00 2015-03-28 19:24:52.404 087 15378.13 34.67 53534.36 88888.00 2015-03-28 19:24:52.904 087 15378.21 34.69 53534.46 88888.00 2015-03-28 19:24:53.404 087 15378.24 34.73 53534.52 88888.00 2015-03-28 19:24:53.904 087 15378.26 34.76 53534.55 88888.00 2015-03-28 19:24:54.404 087 15378.33 34.78 53534.57 88888.00 2015-03-28 19:24:54.904 087 15378.34 34.76 53534.59 88888.00 2015-03-28 19:24:55.404 087 15378.34 34.77 53534.61 88888.00 2015-03-28 19:24:55.904 087 15378.33 34.79 53534.64 88888.00 2015-03-28 19:24:56.404 087 15378.36 34.87 53534.61 88888.00 2015-03-28 19:24:56.904 087 15378.42 34.89 53534.61 88888.00 2015-03-28 19:24:57.404 087 15378.43 34.90 53534.61 88888.00 2015-03-28 19:24:57.904 087 15378.49 34.94 53534.59 88888.00 2015-03-28 19:24:58.404 087 15378.53 34.99 53534.63 88888.00 2015-03-28 19:24:58.904 087 15378.57 35.02 53534.71 88888.00 2015-03-28 19:24:59.404 087 15378.67 35.06 53534.75 88888.00 2015-03-28 19:24:59.904 087 15378.72 35.16 53534.77 88888.00 2015-03-28 19:25:00.404 087 15378.76 35.20 53534.80 88888.00 2015-03-28 19:25:00.904 087 15378.73 35.14 53534.79 88888.00 2015-03-28 19:25:01.404 087 15378.79 35.17 53534.77 88888.00 2015-03-28 19:25:01.904 087 15378.87 35.17 53534.79 88888.00 2015-03-28 19:25:02.404 087 15378.93 35.17 53534.79 88888.00 2015-03-28 19:25:02.904 087 15378.93 35.26 53534.76 88888.00 2015-03-28 19:25:03.404 087 15378.94 35.31 53534.77 88888.00 2015-03-28 19:25:03.904 087 15378.98 35.38 53534.79 88888.00 2015-03-28 19:25:04.404 087 15379.09 35.38 53534.81 88888.00 2015-03-28 19:25:04.904 087 15379.20 35.43 53534.84 88888.00 2015-03-28 19:25:05.404 087 15379.24 35.45 53534.89 88888.00 2015-03-28 19:25:05.904 087 15379.26 35.46 53534.91 88888.00 2015-03-28 19:25:06.404 087 15379.30 35.46 53534.89 88888.00 2015-03-28 19:25:06.904 087 15379.34 35.41 53534.91 88888.00 2015-03-28 19:25:07.404 087 15379.36 35.41 53534.94 88888.00 2015-03-28 19:25:07.904 087 15379.45 35.40 53534.93 88888.00 2015-03-28 19:25:08.404 087 15379.48 35.40 53534.88 88888.00 2015-03-28 19:25:08.904 087 15379.53 35.41 53534.92 88888.00 2015-03-28 19:25:09.404 087 15379.58 35.45 53534.96 88888.00 2015-03-28 19:25:09.904 087 15379.57 35.47 53534.98 88888.00 2015-03-28 19:25:10.404 087 15379.61 35.43 53534.92 88888.00 2015-03-28 19:25:10.904 087 15379.66 35.47 53534.91 88888.00 2015-03-28 19:25:11.404 087 15379.70 35.47 53535.01 88888.00 2015-03-28 19:25:11.904 087 15379.67 35.50 53535.07 88888.00 2015-03-28 19:25:12.404 087 15379.67 35.54 53535.02 88888.00 2015-03-28 19:25:12.904 087 15379.63 35.53 53535.00 88888.00 2015-03-28 19:25:13.404 087 15379.62 35.51 53535.00 88888.00 2015-03-28 19:25:13.904 087 15379.65 35.46 53535.01 88888.00 2015-03-28 19:25:14.404 087 15379.65 35.45 53535.04 88888.00 2015-03-28 19:25:14.904 087 15379.67 35.42 53535.12 88888.00 2015-03-28 19:25:15.404 087 15379.65 35.43 53535.14 88888.00 2015-03-28 19:25:15.904 087 15379.68 35.46 53535.15 88888.00 2015-03-28 19:25:16.404 087 15379.68 35.48 53535.14 88888.00 2015-03-28 19:25:16.904 087 15379.67 35.46 53535.14 88888.00 2015-03-28 19:25:17.404 087 15379.65 35.45 53535.18 88888.00 2015-03-28 19:25:17.904 087 15379.68 35.46 53535.19 88888.00 2015-03-28 19:25:18.404 087 15379.71 35.48 53535.25 88888.00 2015-03-28 19:25:18.904 087 15379.70 35.46 53535.29 88888.00 2015-03-28 19:25:19.404 087 15379.71 35.46 53535.23 88888.00 2015-03-28 19:25:19.904 087 15379.65 35.47 53535.22 88888.00 2015-03-28 19:25:20.404 087 15379.68 35.50 53535.20 88888.00 2015-03-28 19:25:20.904 087 15379.68 35.46 53535.20 88888.00 2015-03-28 19:25:21.404 087 15379.70 35.40 53535.21 88888.00 2015-03-28 19:25:21.904 087 15379.77 35.41 53535.27 88888.00 2015-03-28 19:25:22.404 087 15379.80 35.45 53535.31 88888.00 2015-03-28 19:25:22.904 087 15379.79 35.45 53535.32 88888.00 2015-03-28 19:25:23.404 087 15379.76 35.46 53535.30 88888.00 2015-03-28 19:25:23.904 087 15379.75 35.46 53535.31 88888.00 2015-03-28 19:25:24.404 087 15379.75 35.40 53535.34 88888.00 2015-03-28 19:25:24.904 087 15379.74 35.33 53535.34 88888.00 2015-03-28 19:25:25.404 087 15379.75 35.33 53535.33 88888.00 2015-03-28 19:25:25.904 087 15379.78 35.36 53535.35 88888.00 2015-03-28 19:25:26.404 087 15379.79 35.38 53535.36 88888.00 2015-03-28 19:25:26.904 087 15379.80 35.37 53535.38 88888.00 2015-03-28 19:25:27.404 087 15379.80 35.39 53535.42 88888.00 2015-03-28 19:25:27.904 087 15379.86 35.37 53535.47 88888.00 2015-03-28 19:25:28.404 087 15379.86 35.37 53535.52 88888.00 2015-03-28 19:25:28.904 087 15379.87 35.39 53535.56 88888.00 2015-03-28 19:25:29.404 087 15379.92 35.39 53535.58 88888.00 2015-03-28 19:25:29.904 087 15379.92 35.38 53535.58 88888.00 2015-03-28 19:25:30.404 087 15379.85 35.37 53535.54 88888.00 2015-03-28 19:25:30.904 087 15379.84 35.34 53535.53 88888.00 2015-03-28 19:25:31.404 087 15379.88 35.31 53535.55 88888.00 2015-03-28 19:25:31.904 087 15379.88 35.32 53535.57 88888.00 2015-03-28 19:25:32.404 087 15379.86 35.29 53535.53 88888.00 2015-03-28 19:25:32.904 087 15379.89 35.26 53535.58 88888.00 2015-03-28 19:25:33.404 087 15379.87 35.29 53535.62 88888.00 2015-03-28 19:25:33.904 087 15379.85 35.28 53535.64 88888.00 2015-03-28 19:25:34.404 087 15379.88 35.28 53535.61 88888.00 2015-03-28 19:25:34.904 087 15379.92 35.34 53535.63 88888.00 2015-03-28 19:25:35.404 087 15379.94 35.38 53535.61 88888.00 2015-03-28 19:25:35.904 087 15379.99 35.37 53535.59 88888.00 2015-03-28 19:25:36.404 087 15380.01 35.37 53535.62 88888.00 2015-03-28 19:25:36.904 087 15380.03 35.39 53535.60 88888.00 2015-03-28 19:25:37.404 087 15380.06 35.40 53535.58 88888.00 2015-03-28 19:25:37.904 087 15380.07 35.39 53535.53 88888.00 2015-03-28 19:25:38.404 087 15380.08 35.38 53535.57 88888.00 2015-03-28 19:25:38.904 087 15380.16 35.40 53535.58 88888.00 2015-03-28 19:25:39.404 087 15380.16 35.40 53535.55 88888.00 2015-03-28 19:25:39.904 087 15380.19 35.40 53535.52 88888.00 2015-03-28 19:25:40.404 087 15380.17 35.42 53535.52 88888.00 2015-03-28 19:25:40.904 087 15380.21 35.43 53535.56 88888.00 2015-03-28 19:25:41.404 087 15380.25 35.42 53535.60 88888.00 2015-03-28 19:25:41.904 087 15380.20 35.40 53535.58 88888.00 2015-03-28 19:25:42.404 087 15380.13 35.37 53535.57 88888.00 2015-03-28 19:25:42.904 087 15380.13 35.43 53535.55 88888.00 2015-03-28 19:25:43.404 087 15380.14 35.51 53535.55 88888.00 2015-03-28 19:25:43.904 087 15380.13 35.54 53535.54 88888.00 2015-03-28 19:25:44.404 087 15380.12 35.53 53535.56 88888.00 2015-03-28 19:25:44.904 087 15380.05 35.54 53535.58 88888.00 2015-03-28 19:25:45.404 087 15380.08 35.55 53535.56 88888.00 2015-03-28 19:25:45.904 087 15380.13 35.57 53535.59 88888.00 2015-03-28 19:25:46.404 087 15380.10 35.60 53535.61 88888.00 2015-03-28 19:25:46.904 087 15380.13 35.57 53535.68 88888.00 2015-03-28 19:25:47.404 087 15380.17 35.62 53535.70 88888.00 2015-03-28 19:25:47.904 087 15380.15 35.66 53535.67 88888.00 2015-03-28 19:25:48.404 087 15380.13 35.71 53535.70 88888.00 2015-03-28 19:25:48.904 087 15380.12 35.66 53535.67 88888.00 2015-03-28 19:25:49.404 087 15380.16 35.62 53535.61 88888.00 2015-03-28 19:25:49.904 087 15380.17 35.69 53535.57 88888.00 2015-03-28 19:25:50.404 087 15380.17 35.71 53535.51 88888.00 2015-03-28 19:25:50.904 087 15380.12 35.73 53535.53 88888.00 2015-03-28 19:25:51.404 087 15380.12 35.77 53535.56 88888.00 2015-03-28 19:25:51.904 087 15380.13 35.81 53535.59 88888.00 2015-03-28 19:25:52.404 087 15380.10 35.83 53535.63 88888.00 2015-03-28 19:25:52.904 087 15380.06 35.88 53535.65 88888.00 2015-03-28 19:25:53.404 087 15380.02 35.89 53535.68 88888.00 2015-03-28 19:25:53.904 087 15379.98 35.94 53535.71 88888.00 2015-03-28 19:25:54.404 087 15379.97 35.99 53535.67 88888.00 2015-03-28 19:25:54.904 087 15379.95 35.99 53535.64 88888.00 2015-03-28 19:25:55.404 087 15379.92 36.05 53535.64 88888.00 2015-03-28 19:25:55.904 087 15379.84 36.14 53535.70 88888.00 2015-03-28 19:25:56.404 087 15379.84 36.16 53535.72 88888.00 2015-03-28 19:25:56.904 087 15379.90 36.17 53535.74 88888.00 2015-03-28 19:25:57.404 087 15379.88 36.20 53535.71 88888.00 2015-03-28 19:25:57.904 087 15379.89 36.23 53535.79 88888.00 2015-03-28 19:25:58.404 087 15379.83 36.28 53535.81 88888.00 2015-03-28 19:25:58.904 087 15379.86 36.31 53535.78 88888.00 2015-03-28 19:25:59.404 087 15379.87 36.34 53535.78 88888.00 2015-03-28 19:25:59.904 087 15379.86 36.36 53535.82 88888.00 2015-03-28 19:26:00.404 087 15379.89 36.38 53535.80 88888.00 2015-03-28 19:26:00.904 087 15379.97 36.37 53535.78 88888.00 2015-03-28 19:26:01.404 087 15379.96 36.35 53535.74 88888.00 2015-03-28 19:26:01.904 087 15379.90 36.40 53535.73 88888.00 2015-03-28 19:26:02.404 087 15379.93 36.46 53535.72 88888.00 2015-03-28 19:26:02.904 087 15379.98 36.50 53535.71 88888.00 2015-03-28 19:26:03.404 087 15379.95 36.46 53535.71 88888.00 2015-03-28 19:26:03.904 087 15379.93 36.54 53535.71 88888.00 2015-03-28 19:26:04.404 087 15379.89 36.64 53535.70 88888.00 2015-03-28 19:26:04.904 087 15379.86 36.69 53535.69 88888.00 2015-03-28 19:26:05.404 087 15379.86 36.75 53535.68 88888.00 2015-03-28 19:26:05.904 087 15379.86 36.79 53535.64 88888.00 2015-03-28 19:26:06.404 087 15379.86 36.76 53535.64 88888.00 2015-03-28 19:26:06.904 087 15379.80 36.80 53535.62 88888.00 2015-03-28 19:26:07.404 087 15379.74 36.84 53535.62 88888.00 2015-03-28 19:26:07.904 087 15379.75 36.81 53535.63 88888.00 2015-03-28 19:26:08.404 087 15379.71 36.86 53535.63 88888.00 2015-03-28 19:26:08.904 087 15379.71 36.92 53535.63 88888.00 2015-03-28 19:26:09.404 087 15379.69 36.94 53535.62 88888.00 2015-03-28 19:26:09.904 087 15379.60 36.95 53535.70 88888.00 2015-03-28 19:26:10.404 087 15379.58 36.96 53535.74 88888.00 2015-03-28 19:26:10.904 087 15379.57 37.03 53535.78 88888.00 2015-03-28 19:26:11.404 087 15379.50 37.07 53535.76 88888.00 2015-03-28 19:26:11.904 087 15379.45 37.12 53535.70 88888.00 2015-03-28 19:26:12.404 087 15379.44 37.16 53535.67 88888.00 2015-03-28 19:26:12.904 087 15379.42 37.20 53535.62 88888.00 2015-03-28 19:26:13.404 087 15379.42 37.22 53535.61 88888.00 2015-03-28 19:26:13.904 087 15379.41 37.29 53535.59 88888.00 2015-03-28 19:26:14.404 087 15379.47 37.32 53535.67 88888.00 2015-03-28 19:26:14.904 087 15379.44 37.45 53535.64 88888.00 2015-03-28 19:26:15.404 087 15379.43 37.52 53535.64 88888.00 2015-03-28 19:26:15.904 087 15379.41 37.54 53535.68 88888.00 2015-03-28 19:26:16.404 087 15379.48 37.55 53535.68 88888.00 2015-03-28 19:26:16.904 087 15379.53 37.49 53535.69 88888.00 2015-03-28 19:26:17.404 087 15379.56 37.49 53535.70 88888.00 2015-03-28 19:26:17.904 087 15379.56 37.54 53535.71 88888.00 2015-03-28 19:26:18.404 087 15379.58 37.53 53535.64 88888.00 2015-03-28 19:26:18.904 087 15379.57 37.50 53535.55 88888.00 2015-03-28 19:26:19.404 087 15379.57 37.55 53535.54 88888.00 2015-03-28 19:26:19.904 087 15379.61 37.67 53535.50 88888.00 2015-03-28 19:26:20.404 087 15379.68 37.70 53535.52 88888.00 2015-03-28 19:26:20.904 087 15379.71 37.68 53535.54 88888.00 2015-03-28 19:26:21.404 087 15379.76 37.70 53535.45 88888.00 2015-03-28 19:26:21.904 087 15379.77 37.71 53535.36 88888.00 2015-03-28 19:26:22.404 087 15379.78 37.76 53535.33 88888.00 2015-03-28 19:26:22.904 087 15379.79 37.80 53535.33 88888.00 2015-03-28 19:26:23.404 087 15379.80 37.76 53535.36 88888.00 2015-03-28 19:26:23.904 087 15379.80 37.72 53535.33 88888.00 2015-03-28 19:26:24.404 087 15379.84 37.72 53535.31 88888.00 2015-03-28 19:26:24.904 087 15379.87 37.72 53535.27 88888.00 2015-03-28 19:26:25.404 087 15379.88 37.71 53535.23 88888.00 2015-03-28 19:26:25.904 087 15379.87 37.71 53535.21 88888.00 2015-03-28 19:26:26.404 087 15379.85 37.68 53535.16 88888.00 2015-03-28 19:26:26.904 087 15379.84 37.65 53535.13 88888.00 2015-03-28 19:26:27.404 087 15379.78 37.64 53535.09 88888.00 2015-03-28 19:26:27.904 087 15379.78 37.65 53535.11 88888.00 2015-03-28 19:26:28.404 087 15379.75 37.64 53535.11 88888.00 2015-03-28 19:26:28.904 087 15379.68 37.68 53535.11 88888.00 2015-03-28 19:26:29.404 087 15379.59 37.64 53535.17 88888.00 2015-03-28 19:26:29.904 087 15379.49 37.63 53535.18 88888.00 2015-03-28 19:26:30.404 087 15379.47 37.65 53535.17 88888.00 2015-03-28 19:26:30.904 087 15379.38 37.66 53535.14 88888.00 2015-03-28 19:26:31.404 087 15379.27 37.63 53535.11 88888.00 2015-03-28 19:26:31.904 087 15379.24 37.64 53535.11 88888.00 2015-03-28 19:26:32.404 087 15379.18 37.62 53535.15 88888.00 2015-03-28 19:26:32.904 087 15379.11 37.53 53535.14 88888.00 2015-03-28 19:26:33.404 087 15379.06 37.56 53535.10 88888.00 2015-03-28 19:26:33.904 087 15379.11 37.61 53535.13 88888.00 2015-03-28 19:26:34.404 087 15379.03 37.63 53535.14 88888.00 2015-03-28 19:26:34.904 087 15379.02 37.61 53535.15 88888.00 2015-03-28 19:26:35.404 087 15379.05 37.59 53535.15 88888.00 2015-03-28 19:26:35.904 087 15378.99 37.58 53535.12 88888.00 2015-03-28 19:26:36.404 087 15378.95 37.53 53535.11 88888.00 2015-03-28 19:26:36.904 087 15378.89 37.46 53535.12 88888.00 2015-03-28 19:26:37.404 087 15378.84 37.42 53535.12 88888.00 2015-03-28 19:26:37.904 087 15378.78 37.40 53535.13 88888.00 2015-03-28 19:26:38.404 087 15378.78 37.37 53535.11 88888.00 2015-03-28 19:26:38.904 087 15378.75 37.38 53535.13 88888.00 2015-03-28 19:26:39.404 087 15378.69 37.38 53535.11 88888.00 2015-03-28 19:26:39.904 087 15378.63 37.40 53535.12 88888.00 2015-03-28 19:26:40.404 087 15378.58 37.38 53535.16 88888.00 2015-03-28 19:26:40.904 087 15378.52 37.37 53535.12 88888.00 2015-03-28 19:26:41.404 087 15378.49 37.38 53535.16 88888.00 2015-03-28 19:26:41.904 087 15378.40 37.32 53535.14 88888.00 2015-03-28 19:26:42.404 087 15378.36 37.29 53535.10 88888.00 2015-03-28 19:26:42.904 087 15378.32 37.29 53535.03 88888.00 2015-03-28 19:26:43.404 087 15378.33 37.29 53534.96 88888.00 2015-03-28 19:26:43.904 087 15378.27 37.33 53534.98 88888.00 2015-03-28 19:26:44.404 087 15378.22 37.29 53534.97 88888.00 2015-03-28 19:26:44.904 087 15378.24 37.29 53534.97 88888.00 2015-03-28 19:26:45.404 087 15378.27 37.29 53535.02 88888.00 2015-03-28 19:26:45.904 087 15378.24 37.27 53535.03 88888.00 2015-03-28 19:26:46.404 087 15378.21 37.27 53535.03 88888.00 2015-03-28 19:26:46.904 087 15378.22 37.26 53534.97 88888.00 2015-03-28 19:26:47.404 087 15378.21 37.24 53534.96 88888.00 2015-03-28 19:26:47.904 087 15378.22 37.26 53534.97 88888.00 2015-03-28 19:26:48.404 087 15378.23 37.27 53534.90 88888.00 2015-03-28 19:26:48.904 087 15378.27 37.26 53534.81 88888.00 2015-03-28 19:26:49.404 087 15378.36 37.21 53534.78 88888.00 2015-03-28 19:26:49.904 087 15378.42 37.21 53534.74 88888.00 2015-03-28 19:26:50.404 087 15378.42 37.23 53534.71 88888.00 2015-03-28 19:26:50.904 087 15378.49 37.27 53534.73 88888.00 2015-03-28 19:26:51.404 087 15378.56 37.28 53534.70 88888.00 2015-03-28 19:26:51.904 087 15378.58 37.30 53534.69 88888.00 2015-03-28 19:26:52.404 087 15378.60 37.26 53534.69 88888.00 2015-03-28 19:26:52.904 087 15378.59 37.23 53534.59 88888.00 2015-03-28 19:26:53.404 087 15378.60 37.19 53534.55 88888.00 2015-03-28 19:26:53.904 087 15378.60 37.15 53534.56 88888.00 2015-03-28 19:26:54.404 087 15378.61 37.15 53534.55 88888.00 2015-03-28 19:26:54.904 087 15378.60 37.12 53534.53 88888.00 2015-03-28 19:26:55.404 087 15378.59 37.11 53534.57 88888.00 2015-03-28 19:26:55.904 087 15378.56 37.16 53534.55 88888.00 2015-03-28 19:26:56.404 087 15378.47 37.14 53534.58 88888.00 2015-03-28 19:26:56.904 087 15378.42 37.14 53534.55 88888.00 2015-03-28 19:26:57.404 087 15378.35 37.09 53534.53 88888.00 2015-03-28 19:26:57.904 087 15378.39 37.07 53534.56 88888.00 2015-03-28 19:26:58.404 087 15378.38 37.06 53534.59 88888.00 2015-03-28 19:26:58.904 087 15378.27 37.09 53534.57 88888.00 2015-03-28 19:26:59.404 087 15378.23 37.19 53534.55 88888.00 2015-03-28 19:26:59.904 087 15378.17 37.12 53534.56 88888.00 2015-03-28 19:27:00.404 087 15378.16 37.13 53534.56 88888.00 2015-03-28 19:27:00.904 087 15378.15 37.14 53534.64 88888.00 2015-03-28 19:27:01.404 087 15378.13 37.18 53534.65 88888.00 2015-03-28 19:27:01.904 087 15378.02 37.20 53534.63 88888.00 2015-03-28 19:27:02.404 087 15377.99 37.11 53534.69 88888.00 2015-03-28 19:27:02.904 087 15377.97 37.09 53534.70 88888.00 2015-03-28 19:27:03.404 087 15377.87 37.04 53534.70 88888.00 2015-03-28 19:27:03.904 087 15377.85 37.05 53534.74 88888.00 2015-03-28 19:27:04.404 087 15377.86 37.03 53534.74 88888.00 2015-03-28 19:27:04.904 087 15377.82 36.98 53534.76 88888.00 2015-03-28 19:27:05.404 087 15377.79 36.98 53534.78 88888.00 2015-03-28 19:27:05.904 087 15377.73 36.98 53534.77 88888.00 2015-03-28 19:27:06.404 087 15377.72 37.01 53534.75 88888.00 2015-03-28 19:27:06.904 087 15377.69 36.98 53534.65 88888.00 2015-03-28 19:27:07.404 087 15377.68 36.98 53534.68 88888.00 2015-03-28 19:27:07.904 087 15377.68 36.98 53534.72 88888.00 2015-03-28 19:27:08.404 087 15377.69 36.96 53534.76 88888.00 2015-03-28 19:27:08.904 087 15377.60 36.88 53534.73 88888.00 2015-03-28 19:27:09.404 087 15377.51 36.86 53534.79 88888.00 2015-03-28 19:27:09.904 087 15377.48 36.87 53534.78 88888.00 2015-03-28 19:27:10.404 087 15377.49 36.88 53534.77 88888.00 2015-03-28 19:27:10.904 087 15377.48 36.87 53534.75 88888.00 2015-03-28 19:27:11.404 087 15377.46 36.84 53534.75 88888.00 2015-03-28 19:27:11.904 087 15377.37 36.80 53534.74 88888.00 2015-03-28 19:27:12.404 087 15377.33 36.80 53534.76 88888.00 2015-03-28 19:27:12.904 087 15377.28 36.86 53534.72 88888.00 2015-03-28 19:27:13.404 087 15377.22 36.88 53534.73 88888.00 2015-03-28 19:27:13.904 087 15377.15 36.84 53534.70 88888.00 2015-03-28 19:27:14.404 087 15377.09 36.81 53534.69 88888.00 2015-03-28 19:27:14.904 087 15377.09 36.83 53534.69 88888.00 2015-03-28 19:27:15.404 087 15377.03 36.83 53534.68 88888.00 2015-03-28 19:27:15.904 087 15377.00 36.79 53534.77 88888.00 2015-03-28 19:27:16.404 087 15376.92 36.85 53534.79 88888.00 2015-03-28 19:27:16.904 087 15376.96 36.87 53534.85 88888.00 2015-03-28 19:27:17.404 087 15376.91 36.89 53534.80 88888.00 2015-03-28 19:27:17.904 087 15376.86 36.85 53534.76 88888.00 2015-03-28 19:27:18.404 087 15376.73 36.81 53534.76 88888.00 2015-03-28 19:27:18.904 087 15376.68 36.79 53534.75 88888.00 2015-03-28 19:27:19.404 087 15376.65 36.77 53534.79 88888.00 2015-03-28 19:27:19.904 087 15376.58 36.76 53534.75 88888.00 2015-03-28 19:27:20.404 087 15376.54 36.75 53534.76 88888.00 2015-03-28 19:27:20.904 087 15376.52 36.74 53534.80 88888.00 2015-03-28 19:27:21.404 087 15376.45 36.78 53534.80 88888.00 2015-03-28 19:27:21.904 087 15376.43 36.76 53534.77 88888.00 2015-03-28 19:27:22.404 087 15376.43 36.74 53534.76 88888.00 2015-03-28 19:27:22.904 087 15376.35 36.67 53534.73 88888.00 2015-03-28 19:27:23.404 087 15376.35 36.60 53534.71 88888.00 2015-03-28 19:27:23.904 087 15376.30 36.58 53534.71 88888.00 2015-03-28 19:27:24.404 087 15376.23 36.54 53534.69 88888.00 2015-03-28 19:27:24.904 087 15376.22 36.50 53534.63 88888.00 2015-03-28 19:27:25.404 087 15376.18 36.45 53534.71 88888.00 2015-03-28 19:27:25.904 087 15376.16 36.47 53534.71 88888.00 2015-03-28 19:27:26.404 087 15376.16 36.50 53534.68 88888.00 2015-03-28 19:27:26.904 087 15376.16 36.47 53534.69 88888.00 2015-03-28 19:27:27.404 087 15376.08 36.44 53534.68 88888.00 2015-03-28 19:27:27.904 087 15376.05 36.41 53534.71 88888.00 2015-03-28 19:27:28.404 087 15375.99 36.37 53534.69 88888.00 2015-03-28 19:27:28.904 087 15375.91 36.33 53534.67 88888.00 2015-03-28 19:27:29.404 087 15375.90 36.31 53534.60 88888.00 2015-03-28 19:27:29.904 087 15375.85 36.33 53534.54 88888.00 2015-03-28 19:27:30.404 087 15375.85 36.32 53534.60 88888.00 2015-03-28 19:27:30.904 087 15375.85 36.26 53534.59 88888.00 2015-03-28 19:27:31.404 087 15375.82 36.23 53534.59 88888.00 2015-03-28 19:27:31.904 087 15375.80 36.16 53534.58 88888.00 2015-03-28 19:27:32.404 087 15375.78 36.12 53534.56 88888.00 2015-03-28 19:27:32.904 087 15375.73 36.08 53534.61 88888.00 2015-03-28 19:27:33.404 087 15375.70 36.05 53534.61 88888.00 2015-03-28 19:27:33.904 087 15375.68 36.03 53534.58 88888.00 2015-03-28 19:27:34.404 087 15375.63 35.99 53534.54 88888.00 2015-03-28 19:27:34.904 087 15375.60 35.85 53534.54 88888.00 2015-03-28 19:27:35.404 087 15375.59 35.75 53534.44 88888.00 2015-03-28 19:27:35.904 087 15375.55 35.68 53534.37 88888.00 2015-03-28 19:27:36.404 087 15375.51 35.57 53534.35 88888.00 2015-03-28 19:27:36.904 087 15375.41 35.47 53534.29 88888.00 2015-03-28 19:27:37.404 087 15375.28 35.34 53534.23 88888.00 2015-03-28 19:27:37.904 087 15375.18 35.22 53534.14 88888.00 2015-03-28 19:27:38.404 087 15375.01 35.12 53534.02 88888.00 2015-03-28 19:27:38.904 087 15374.91 35.05 53533.96 88888.00 2015-03-28 19:27:39.404 087 15374.75 34.93 53533.84 88888.00 2015-03-28 19:27:39.904 087 15374.48 34.87 53533.72 88888.00 2015-03-28 19:27:40.404 087 15374.26 34.84 53533.62 88888.00 2015-03-28 19:27:40.904 087 15374.00 34.87 53533.54 88888.00 2015-03-28 19:27:41.404 087 15373.69 35.00 53533.52 88888.00 2015-03-28 19:27:41.904 087 15373.44 35.31 53533.39 88888.00 2015-03-28 19:27:42.404 087 15373.32 35.73 53533.39 88888.00 2015-03-28 19:27:42.904 087 15373.27 36.11 53533.44 88888.00 2015-03-28 19:27:43.404 087 15373.33 36.59 53533.51 88888.00 2015-03-28 19:27:43.904 087 15373.48 37.02 53533.68 88888.00 2015-03-28 19:27:44.404 087 15373.70 37.40 53533.83 88888.00 2015-03-28 19:27:44.904 087 15373.95 37.62 53533.95 88888.00 2015-03-28 19:27:45.404 087 15374.20 37.72 53534.01 88888.00 2015-03-28 19:27:45.904 087 15374.35 37.75 53534.03 88888.00 2015-03-28 19:27:46.404 087 15374.43 37.76 53534.13 88888.00 2015-03-28 19:27:46.904 087 15374.53 37.74 53534.12 88888.00 2015-03-28 19:27:47.404 087 15374.53 37.72 53534.10 88888.00 2015-03-28 19:27:47.904 087 15374.52 37.73 53534.12 88888.00 2015-03-28 19:27:48.404 087 15374.50 37.73 53534.19 88888.00 2015-03-28 19:27:48.904 087 15374.54 37.70 53534.15 88888.00 2015-03-28 19:27:49.404 087 15374.52 37.63 53534.16 88888.00 2015-03-28 19:27:49.904 087 15374.50 37.58 53534.16 88888.00 2015-03-28 19:27:50.404 087 15374.48 37.57 53534.17 88888.00 2015-03-28 19:27:50.904 087 15374.46 37.54 53534.20 88888.00 2015-03-28 19:27:51.404 087 15374.44 37.52 53534.19 88888.00 2015-03-28 19:27:51.904 087 15374.44 37.48 53534.17 88888.00 2015-03-28 19:27:52.404 087 15374.44 37.39 53534.17 88888.00 2015-03-28 19:27:52.904 087 15374.46 37.37 53534.13 88888.00 2015-03-28 19:27:53.404 087 15374.39 37.39 53534.08 88888.00 2015-03-28 19:27:53.904 087 15374.36 37.37 53534.13 88888.00 2015-03-28 19:27:54.404 087 15374.36 37.33 53534.19 88888.00 2015-03-28 19:27:54.904 087 15374.29 37.29 53534.18 88888.00 2015-03-28 19:27:55.404 087 15374.27 37.26 53534.18 88888.00 2015-03-28 19:27:55.904 087 15374.24 37.21 53534.21 88888.00 2015-03-28 19:27:56.404 087 15374.19 37.20 53534.22 88888.00 2015-03-28 19:27:56.904 087 15374.16 37.13 53534.26 88888.00 2015-03-28 19:27:57.404 087 15374.15 37.10 53534.30 88888.00 2015-03-28 19:27:57.904 087 15374.17 37.06 53534.30 88888.00 2015-03-28 19:27:58.404 087 15374.10 37.03 53534.31 88888.00 2015-03-28 19:27:58.904 087 15374.08 37.04 53534.29 88888.00 2015-03-28 19:27:59.404 087 15374.10 37.01 53534.23 88888.00 2015-03-28 19:27:59.904 087 15374.08 36.95 53534.24 88888.00 2015-03-28 19:28:00.404 087 15374.10 36.88 53534.27 88888.00 2015-03-28 19:28:00.904 087 15374.14 36.87 53534.28 88888.00 2015-03-28 19:28:01.404 087 15374.17 36.89 53534.32 88888.00 2015-03-28 19:28:01.904 087 15374.11 36.87 53534.36 88888.00 2015-03-28 19:28:02.404 087 15374.08 36.74 53534.36 88888.00 2015-03-28 19:28:02.904 087 15374.01 36.70 53534.35 88888.00 2015-03-28 19:28:03.404 087 15374.00 36.64 53534.35 88888.00 2015-03-28 19:28:03.904 087 15374.08 36.63 53534.37 88888.00 2015-03-28 19:28:04.404 087 15374.07 36.66 53534.35 88888.00 2015-03-28 19:28:04.904 087 15374.01 36.68 53534.36 88888.00 2015-03-28 19:28:05.404 087 15373.98 36.67 53534.34 88888.00 2015-03-28 19:28:05.904 087 15373.96 36.61 53534.34 88888.00 2015-03-28 19:28:06.404 087 15373.97 36.60 53534.31 88888.00 2015-03-28 19:28:06.904 087 15374.00 36.58 53534.33 88888.00 2015-03-28 19:28:07.404 087 15374.01 36.58 53534.33 88888.00 2015-03-28 19:28:07.904 087 15374.01 36.54 53534.31 88888.00 2015-03-28 19:28:08.404 087 15374.01 36.54 53534.33 88888.00 2015-03-28 19:28:08.904 087 15374.08 36.52 53534.36 88888.00 2015-03-28 19:28:09.404 087 15374.13 36.52 53534.34 88888.00 2015-03-28 19:28:09.904 087 15374.08 36.52 53534.34 88888.00 2015-03-28 19:28:10.404 087 15374.04 36.49 53534.33 88888.00 2015-03-28 19:28:10.904 087 15374.11 36.41 53534.31 88888.00 2015-03-28 19:28:11.404 087 15374.15 36.33 53534.35 88888.00 2015-03-28 19:28:11.904 087 15374.22 36.31 53534.39 88888.00 2015-03-28 19:28:12.404 087 15374.22 36.28 53534.39 88888.00 2015-03-28 19:28:12.904 087 15374.22 36.28 53534.38 88888.00 2015-03-28 19:28:13.404 087 15374.23 36.28 53534.42 88888.00 2015-03-28 19:28:13.904 087 15374.26 36.24 53534.43 88888.00 2015-03-28 19:28:14.404 087 15374.26 36.25 53534.41 88888.00 2015-03-28 19:28:14.904 087 15374.28 36.24 53534.44 88888.00 2015-03-28 19:28:15.404 087 15374.29 36.24 53534.51 88888.00 2015-03-28 19:28:15.904 087 15374.26 36.23 53534.53 88888.00 2015-03-28 19:28:16.404 087 15374.26 36.17 53534.53 88888.00 2015-03-28 19:28:16.904 087 15374.27 36.14 53534.54 88888.00 2015-03-28 19:28:17.404 087 15374.25 36.14 53534.50 88888.00 2015-03-28 19:28:17.904 087 15374.28 36.14 53534.42 88888.00 2015-03-28 19:28:18.404 087 15374.28 36.15 53534.40 88888.00 2015-03-28 19:28:18.904 087 15374.32 36.14 53534.42 88888.00 2015-03-28 19:28:19.404 087 15374.28 36.09 53534.46 88888.00 2015-03-28 19:28:19.904 087 15374.29 36.10 53534.49 88888.00 2015-03-28 19:28:20.404 087 15374.27 36.10 53534.50 88888.00 2015-03-28 19:28:20.904 087 15374.27 36.08 53534.50 88888.00 2015-03-28 19:28:21.404 087 15374.32 36.06 53534.55 88888.00 2015-03-28 19:28:21.904 087 15374.28 36.02 53534.65 88888.00 2015-03-28 19:28:22.404 087 15374.32 36.01 53534.69 88888.00 2015-03-28 19:28:22.904 087 15374.34 36.01 53534.65 88888.00 2015-03-28 19:28:23.404 087 15374.33 36.02 53534.65 88888.00 2015-03-28 19:28:23.904 087 15374.35 36.06 53534.67 88888.00 2015-03-28 19:28:24.404 087 15374.33 36.08 53534.70 88888.00 2015-03-28 19:28:24.904 087 15374.32 36.05 53534.79 88888.00 2015-03-28 19:28:25.404 087 15374.34 36.06 53534.77 88888.00 2015-03-28 19:28:25.904 087 15374.37 36.10 53534.79 88888.00 2015-03-28 19:28:26.404 087 15374.38 36.09 53534.78 88888.00 2015-03-28 19:28:26.904 087 15374.37 36.10 53534.79 88888.00 2015-03-28 19:28:27.404 087 15374.33 36.09 53534.77 88888.00 2015-03-28 19:28:27.904 087 15374.39 36.09 53534.80 88888.00 2015-03-28 19:28:28.404 087 15374.37 36.14 53534.83 88888.00 2015-03-28 19:28:28.904 087 15374.34 36.15 53534.77 88888.00 2015-03-28 19:28:29.404 087 15374.42 36.15 53534.74 88888.00 2015-03-28 19:28:29.904 087 15374.46 36.20 53534.74 88888.00 2015-03-28 19:28:30.404 087 15374.47 36.16 53534.69 88888.00 2015-03-28 19:28:30.904 087 15374.50 36.15 53534.72 88888.00 2015-03-28 19:28:31.404 087 15374.48 36.17 53534.75 88888.00 2015-03-28 19:28:31.904 087 15374.57 36.17 53534.80 88888.00 2015-03-28 19:28:32.404 087 15374.57 36.21 53534.80 88888.00 2015-03-28 19:28:32.904 087 15374.55 36.26 53534.81 88888.00 2015-03-28 19:28:33.404 087 15374.60 36.26 53534.83 88888.00 2015-03-28 19:28:33.904 087 15374.63 36.26 53534.78 88888.00 2015-03-28 19:28:34.404 087 15374.59 36.27 53534.74 88888.00 2015-03-28 19:28:34.904 087 15374.65 36.27 53534.71 88888.00 2015-03-28 19:28:35.404 087 15374.66 36.28 53534.67 88888.00 2015-03-28 19:28:35.904 087 15374.73 36.34 53534.64 88888.00 2015-03-28 19:28:36.404 087 15374.68 36.35 53534.67 88888.00 2015-03-28 19:28:36.904 087 15374.72 36.42 53534.67 88888.00 2015-03-28 19:28:37.404 087 15374.78 36.45 53534.68 88888.00 2015-03-28 19:28:37.904 087 15374.81 36.43 53534.74 88888.00 2015-03-28 19:28:38.404 087 15374.86 36.40 53534.70 88888.00 2015-03-28 19:28:38.904 087 15374.86 36.42 53534.62 88888.00 2015-03-28 19:28:39.405 087 15374.87 36.44 53534.65 88888.00 2015-03-28 19:28:39.905 087 15374.86 36.46 53534.63 88888.00 2015-03-28 19:28:40.405 087 15374.89 36.42 53534.60 88888.00 2015-03-28 19:28:40.905 087 15374.95 36.42 53534.57 88888.00 2015-03-28 19:28:41.405 087 15375.00 36.42 53534.61 88888.00 2015-03-28 19:28:41.905 087 15375.04 36.47 53534.63 88888.00 2015-03-28 19:28:42.405 087 15374.97 36.45 53534.63 88888.00 2015-03-28 19:28:42.905 087 15375.00 36.42 53534.61 88888.00 2015-03-28 19:28:43.405 087 15375.01 36.43 53534.62 88888.00 2015-03-28 19:28:43.905 087 15375.02 36.45 53534.65 88888.00 2015-03-28 19:28:44.405 087 15375.01 36.49 53534.61 88888.00 2015-03-28 19:28:44.905 087 15375.05 36.50 53534.62 88888.00 2015-03-28 19:28:45.405 087 15375.06 36.51 53534.60 88888.00 2015-03-28 19:28:45.905 087 15375.09 36.52 53534.59 88888.00 2015-03-28 19:28:46.405 087 15375.11 36.53 53534.55 88888.00 2015-03-28 19:28:46.905 087 15375.07 36.50 53534.59 88888.00 2015-03-28 19:28:47.405 087 15375.09 36.51 53534.62 88888.00 2015-03-28 19:28:47.905 087 15375.16 36.50 53534.60 88888.00 2015-03-28 19:28:48.405 087 15375.18 36.47 53534.62 88888.00 2015-03-28 19:28:48.905 087 15375.18 36.58 53534.62 88888.00 2015-03-28 19:28:49.405 087 15375.18 36.61 53534.59 88888.00 2015-03-28 19:28:49.905 087 15375.23 36.60 53534.59 88888.00 2015-03-28 19:28:50.405 087 15375.27 36.60 53534.55 88888.00 2015-03-28 19:28:50.905 087 15375.25 36.59 53534.53 88888.00 2015-03-28 19:28:51.405 087 15375.26 36.61 53534.52 88888.00 2015-03-28 19:28:51.905 087 15375.26 36.61 53534.52 88888.00 2015-03-28 19:28:52.405 087 15375.28 36.62 53534.50 88888.00 2015-03-28 19:28:52.905 087 15375.32 36.69 53534.42 88888.00 2015-03-28 19:28:53.405 087 15375.33 36.68 53534.38 88888.00 2015-03-28 19:28:53.905 087 15375.40 36.72 53534.38 88888.00 2015-03-28 19:28:54.405 087 15375.43 36.72 53534.37 88888.00 2015-03-28 19:28:54.905 087 15375.45 36.71 53534.37 88888.00 2015-03-28 19:28:55.405 087 15375.50 36.71 53534.36 88888.00 2015-03-28 19:28:55.905 087 15375.53 36.72 53534.37 88888.00 2015-03-28 19:28:56.405 087 15375.49 36.78 53534.41 88888.00 2015-03-28 19:28:56.905 087 15375.44 36.81 53534.43 88888.00 2015-03-28 19:28:57.405 087 15375.45 36.78 53534.44 88888.00 2015-03-28 19:28:57.905 087 15375.44 36.81 53534.39 88888.00 2015-03-28 19:28:58.405 087 15375.47 36.84 53534.35 88888.00 2015-03-28 19:28:58.905 087 15375.55 36.84 53534.35 88888.00 2015-03-28 19:28:59.405 087 15375.54 36.89 53534.35 88888.00 2015-03-28 19:28:59.905 087 15375.53 36.90 53534.35 88888.00 2015-03-28 19:29:00.405 087 15375.54 36.89 53534.34 88888.00 2015-03-28 19:29:00.905 087 15375.56 36.88 53534.36 88888.00 2015-03-28 19:29:01.405 087 15375.62 36.95 53534.40 88888.00 2015-03-28 19:29:01.905 087 15375.65 36.98 53534.40 88888.00 2015-03-28 19:29:02.405 087 15375.63 36.97 53534.49 88888.00 2015-03-28 19:29:02.905 087 15375.61 36.98 53534.54 88888.00 2015-03-28 19:29:03.405 087 15375.63 37.00 53534.51 88888.00 2015-03-28 19:29:03.905 087 15375.62 37.00 53534.43 88888.00 2015-03-28 19:29:04.405 087 15375.63 37.04 53534.34 88888.00 2015-03-28 19:29:04.905 087 15375.60 37.07 53534.35 88888.00 2015-03-28 19:29:05.405 087 15375.61 37.07 53534.30 88888.00 2015-03-28 19:29:05.905 087 15375.60 37.10 53534.28 88888.00 2015-03-28 19:29:06.405 087 15375.56 37.09 53534.28 88888.00 2015-03-28 19:29:06.905 087 15375.52 37.06 53534.29 88888.00 2015-03-28 19:29:07.405 087 15375.54 37.03 53534.27 88888.00 2015-03-28 19:29:07.905 087 15375.52 37.01 53534.26 88888.00 2015-03-28 19:29:08.405 087 15375.51 37.04 53534.24 88888.00 2015-03-28 19:29:08.905 087 15375.55 37.09 53534.20 88888.00 2015-03-28 19:29:09.405 087 15375.52 37.09 53534.17 88888.00 2015-03-28 19:29:09.905 087 15375.50 37.05 53534.18 88888.00 2015-03-28 19:29:10.405 087 15375.45 37.06 53534.14 88888.00 2015-03-28 19:29:10.905 087 15375.45 37.09 53534.04 88888.00 2015-03-28 19:29:11.405 087 15375.47 37.07 53534.06 88888.00 2015-03-28 19:29:11.905 087 15375.51 37.06 53534.00 88888.00 2015-03-28 19:29:12.405 087 15375.43 37.04 53533.96 88888.00 2015-03-28 19:29:12.905 087 15375.36 37.06 53534.00 88888.00 2015-03-28 19:29:13.405 087 15375.38 37.07 53534.01 88888.00 2015-03-28 19:29:13.905 087 15375.41 37.04 53533.97 88888.00 2015-03-28 19:29:14.405 087 15375.38 37.02 53533.98 88888.00 2015-03-28 19:29:14.905 087 15375.38 37.02 53533.97 88888.00 2015-03-28 19:29:15.405 087 15375.41 37.04 53534.01 88888.00 2015-03-28 19:29:15.905 087 15375.41 37.07 53533.96 88888.00 2015-03-28 19:29:16.405 087 15375.42 37.05 53533.89 88888.00 2015-03-28 19:29:16.905 087 15375.41 37.06 53533.89 88888.00 2015-03-28 19:29:17.405 087 15375.41 37.04 53533.92 88888.00 2015-03-28 19:29:17.905 087 15375.44 37.02 53533.87 88888.00 2015-03-28 19:29:18.405 087 15375.44 37.00 53533.90 88888.00 2015-03-28 19:29:18.905 087 15375.49 37.02 53533.86 88888.00 2015-03-28 19:29:19.405 087 15375.51 36.98 53533.87 88888.00 2015-03-28 19:29:19.905 087 15375.47 36.98 53533.92 88888.00 2015-03-28 19:29:20.405 087 15375.44 37.02 53533.92 88888.00 2015-03-28 19:29:20.905 087 15375.44 37.02 53533.90 88888.00 2015-03-28 19:29:21.405 087 15375.43 37.00 53533.84 88888.00 2015-03-28 19:29:21.905 087 15375.44 37.02 53533.79 88888.00 2015-03-28 19:29:22.405 087 15375.41 37.04 53533.73 88888.00 2015-03-28 19:29:22.905 087 15375.44 37.05 53533.68 88888.00 2015-03-28 19:29:23.405 087 15375.46 37.04 53533.66 88888.00 2015-03-28 19:29:23.905 087 15375.45 37.07 53533.62 88888.00 2015-03-28 19:29:24.405 087 15375.46 37.10 53533.61 88888.00 2015-03-28 19:29:24.905 087 15375.43 37.10 53533.61 88888.00 2015-03-28 19:29:25.405 087 15375.40 37.07 53533.64 88888.00 2015-03-28 19:29:25.905 087 15375.37 37.01 53533.66 88888.00 2015-03-28 19:29:26.405 087 15375.42 36.95 53533.63 88888.00 2015-03-28 19:29:26.905 087 15375.44 36.98 53533.60 88888.00 2015-03-28 19:29:27.405 087 15375.41 37.00 53533.57 88888.00 2015-03-28 19:29:27.905 087 15375.45 36.98 53533.53 88888.00 2015-03-28 19:29:28.405 087 15375.47 37.01 53533.52 88888.00 2015-03-28 19:29:28.905 087 15375.50 36.95 53533.47 88888.00 2015-03-28 19:29:29.405 087 15375.54 36.95 53533.48 88888.00 2015-03-28 19:29:29.905 087 15375.56 37.04 53533.42 88888.00 2015-03-28 19:29:30.405 087 15375.59 37.01 53533.41 88888.00 2015-03-28 19:29:30.905 087 15375.62 36.98 53533.43 88888.00 2015-03-28 19:29:31.405 087 15375.65 37.00 53533.38 88888.00 2015-03-28 19:29:31.905 087 15375.67 37.04 53533.33 88888.00 2015-03-28 19:29:32.405 087 15375.69 37.00 53533.31 88888.00 2015-03-28 19:29:32.905 087 15375.69 36.94 53533.32 88888.00 2015-03-28 19:29:33.405 087 15375.70 36.92 53533.32 88888.00 2015-03-28 19:29:33.905 087 15375.73 36.90 53533.30 88888.00 2015-03-28 19:29:34.405 087 15375.70 36.89 53533.26 88888.00 2015-03-28 19:29:34.905 087 15375.68 36.92 53533.22 88888.00 2015-03-28 19:29:35.405 087 15375.70 36.97 53533.26 88888.00 2015-03-28 19:29:35.905 087 15375.70 36.96 53533.23 88888.00 2015-03-28 19:29:36.405 087 15375.69 36.94 53533.20 88888.00 2015-03-28 19:29:36.905 087 15375.68 36.92 53533.20 88888.00 2015-03-28 19:29:37.405 087 15375.69 36.90 53533.26 88888.00 2015-03-28 19:29:37.905 087 15375.70 36.89 53533.28 88888.00 2015-03-28 19:29:38.405 087 15375.69 36.85 53533.21 88888.00 2015-03-28 19:29:38.905 087 15375.68 36.81 53533.23 88888.00 2015-03-28 19:29:39.405 087 15375.73 36.84 53533.22 88888.00 2015-03-28 19:29:39.905 087 15375.74 36.84 53533.20 88888.00 2015-03-28 19:29:40.405 087 15375.72 36.86 53533.14 88888.00 2015-03-28 19:29:40.905 087 15375.72 36.87 53533.14 88888.00 2015-03-28 19:29:41.405 087 15375.72 36.86 53533.13 88888.00 2015-03-28 19:29:41.905 087 15375.74 36.87 53533.10 88888.00 2015-03-28 19:29:42.405 087 15375.81 36.84 53533.08 88888.00 2015-03-28 19:29:42.905 087 15375.79 36.84 53533.11 88888.00 2015-03-28 19:29:43.405 087 15375.83 36.86 53533.14 88888.00 2015-03-28 19:29:43.905 087 15375.85 36.88 53533.12 88888.00 2015-03-28 19:29:44.405 087 15375.86 36.84 53533.11 88888.00 2015-03-28 19:29:44.905 087 15375.91 36.79 53533.06 88888.00 2015-03-28 19:29:45.405 087 15375.88 36.78 53533.01 88888.00 2015-03-28 19:29:45.905 087 15375.83 36.78 53532.99 88888.00 2015-03-28 19:29:46.405 087 15375.80 36.80 53532.98 88888.00 2015-03-28 19:29:46.905 087 15375.86 36.84 53532.97 88888.00 2015-03-28 19:29:47.405 087 15375.87 36.83 53532.96 88888.00 2015-03-28 19:29:47.905 087 15375.88 36.87 53533.00 88888.00 2015-03-28 19:29:48.405 087 15375.87 36.83 53533.05 88888.00 2015-03-28 19:29:48.905 087 15375.90 36.79 53533.02 88888.00 2015-03-28 19:29:49.405 087 15375.94 36.80 53533.03 88888.00 2015-03-28 19:29:49.905 087 15375.95 36.80 53533.01 88888.00 2015-03-28 19:29:50.405 087 15375.89 36.80 53532.97 88888.00 2015-03-28 19:29:50.905 087 15375.90 36.81 53532.95 88888.00 2015-03-28 19:29:51.405 087 15375.90 36.81 53532.91 88888.00 2015-03-28 19:29:51.905 087 15375.92 36.76 53532.88 88888.00 2015-03-28 19:29:52.405 087 15375.98 36.78 53532.88 88888.00 2015-03-28 19:29:52.905 087 15375.96 36.81 53532.89 88888.00 2015-03-28 19:29:53.405 087 15375.99 36.83 53532.88 88888.00 2015-03-28 19:29:53.905 087 15375.95 36.83 53532.83 88888.00 2015-03-28 19:29:54.405 087 15375.96 36.83 53532.88 88888.00 2015-03-28 19:29:54.905 087 15375.97 36.84 53532.92 88888.00 2015-03-28 19:29:55.405 087 15375.96 36.85 53532.89 88888.00 2015-03-28 19:29:55.905 087 15375.99 36.87 53532.87 88888.00 2015-03-28 19:29:56.405 087 15376.00 36.83 53532.86 88888.00 2015-03-28 19:29:56.905 087 15375.99 36.80 53532.78 88888.00 2015-03-28 19:29:57.405 087 15376.08 36.80 53532.83 88888.00 2015-03-28 19:29:57.905 087 15376.14 36.81 53532.80 88888.00 2015-03-28 19:29:58.405 087 15376.08 36.86 53532.75 88888.00 2015-03-28 19:29:58.905 087 15376.08 36.89 53532.80 88888.00 2015-03-28 19:29:59.405 087 15376.04 36.88 53532.85 88888.00 2015-03-28 19:29:59.905 087 15376.05 36.86 53532.83 88888.00 2015-03-28 19:30:00.405 087 15376.08 36.83 53532.83 88888.00 2015-03-28 19:30:00.905 087 15376.14 36.84 53532.91 88888.00 2015-03-28 19:30:01.405 087 15376.16 36.83 53532.92 88888.00 2015-03-28 19:30:01.905 087 15376.14 36.81 53532.95 88888.00 2015-03-28 19:30:02.405 087 15376.14 36.89 53532.93 88888.00 2015-03-28 19:30:02.905 087 15376.09 36.88 53532.98 88888.00 2015-03-28 19:30:03.405 087 15376.08 36.87 53532.94 88888.00 2015-03-28 19:30:03.905 087 15376.06 36.87 53532.94 88888.00 2015-03-28 19:30:04.405 087 15376.12 36.92 53532.96 88888.00 2015-03-28 19:30:04.905 087 15376.04 36.94 53532.94 88888.00 2015-03-28 19:30:05.405 087 15376.04 36.88 53532.93 88888.00 2015-03-28 19:30:05.905 087 15376.07 36.83 53532.91 88888.00 2015-03-28 19:30:06.405 087 15376.07 36.80 53532.97 88888.00 2015-03-28 19:30:06.905 087 15375.98 36.79 53533.03 88888.00 2015-03-28 19:30:07.405 087 15375.94 36.80 53533.02 88888.00 2015-03-28 19:30:07.905 087 15375.89 36.80 53533.06 88888.00 2015-03-28 19:30:08.405 087 15375.87 36.84 53533.06 88888.00 2015-03-28 19:30:08.905 087 15375.85 36.83 53533.07 88888.00 2015-03-28 19:30:09.405 087 15375.83 36.77 53533.08 88888.00 2015-03-28 19:30:09.905 087 15375.80 36.76 53533.08 88888.00 2015-03-28 19:30:10.405 087 15375.78 36.79 53533.12 88888.00 2015-03-28 19:30:10.905 087 15375.73 36.85 53533.20 88888.00 2015-03-28 19:30:11.405 087 15375.72 36.89 53533.21 88888.00 2015-03-28 19:30:11.905 087 15375.73 36.90 53533.19 88888.00 2015-03-28 19:30:12.405 087 15375.71 36.89 53533.18 88888.00 2015-03-28 19:30:12.905 087 15375.71 36.92 53533.20 88888.00 2015-03-28 19:30:13.405 087 15375.68 36.90 53533.21 88888.00 2015-03-28 19:30:13.905 087 15375.68 36.89 53533.22 88888.00 2015-03-28 19:30:14.405 087 15375.65 36.92 53533.22 88888.00 2015-03-28 19:30:14.905 087 15375.65 36.88 53533.25 88888.00 2015-03-28 19:30:15.405 087 15375.64 36.92 53533.25 88888.00 2015-03-28 19:30:15.905 087 15375.58 36.92 53533.21 88888.00 2015-03-28 19:30:16.405 087 15375.60 36.92 53533.25 88888.00 2015-03-28 19:30:16.905 087 15375.60 36.95 53533.29 88888.00 2015-03-28 19:30:17.405 087 15375.55 36.92 53533.28 88888.00 2015-03-28 19:30:17.905 087 15375.51 36.89 53533.23 88888.00 2015-03-28 19:30:18.405 087 15375.47 36.88 53533.23 88888.00 2015-03-28 19:30:18.905 087 15375.43 36.90 53533.28 88888.00 2015-03-28 19:30:19.405 087 15375.35 36.95 53533.34 88888.00 2015-03-28 19:30:19.905 087 15375.33 36.93 53533.35 88888.00 2015-03-28 19:30:20.405 087 15375.33 36.94 53533.40 88888.00 2015-03-28 19:30:20.905 087 15375.26 37.01 53533.38 88888.00 2015-03-28 19:30:21.405 087 15375.28 36.98 53533.35 88888.00 2015-03-28 19:30:21.905 087 15375.26 36.95 53533.31 88888.00 2015-03-28 19:30:22.405 087 15375.19 36.96 53533.33 88888.00 2015-03-28 19:30:22.905 087 15375.20 36.97 53533.39 88888.00 2015-03-28 19:30:23.405 087 15375.23 36.96 53533.42 88888.00 2015-03-28 19:30:23.905 087 15375.22 36.98 53533.46 88888.00 2015-03-28 19:30:24.405 087 15375.18 37.00 53533.50 88888.00 2015-03-28 19:30:24.905 087 15375.19 37.02 53533.52 88888.00 2015-03-28 19:30:25.405 087 15375.20 37.03 53533.60 88888.00 2015-03-28 19:30:25.905 087 15375.20 37.02 53533.56 88888.00 2015-03-28 19:30:26.405 087 15375.26 37.02 53533.54 88888.00 2015-03-28 19:30:26.905 087 15375.25 37.02 53533.53 88888.00 2015-03-28 19:30:27.405 087 15375.23 36.98 53533.59 88888.00 2015-03-28 19:30:27.905 087 15375.18 37.00 53533.64 88888.00 2015-03-28 19:30:28.405 087 15375.24 37.05 53533.66 88888.00 2015-03-28 19:30:28.905 087 15375.23 37.04 53533.72 88888.00 2015-03-28 19:30:29.405 087 15375.24 37.04 53533.76 88888.00 2015-03-28 19:30:29.905 087 15375.26 37.04 53533.74 88888.00 2015-03-28 19:30:30.405 087 15375.28 37.05 53533.74 88888.00 2015-03-28 19:30:30.905 087 15375.27 37.10 53533.82 88888.00 2015-03-28 19:30:31.405 087 15375.27 37.14 53533.83 88888.00 2015-03-28 19:30:31.905 087 15375.25 37.13 53533.84 88888.00 2015-03-28 19:30:32.405 087 15375.22 37.10 53533.90 88888.00 2015-03-28 19:30:32.905 087 15375.18 37.14 53533.90 88888.00 2015-03-28 19:30:33.405 087 15375.18 37.19 53533.91 88888.00 2015-03-28 19:30:33.905 087 15375.14 37.24 53533.92 88888.00 2015-03-28 19:30:34.405 087 15375.13 37.27 53533.90 88888.00 2015-03-28 19:30:34.905 087 15375.17 37.26 53533.91 88888.00 2015-03-28 19:30:35.405 087 15375.19 37.26 53533.94 88888.00 2015-03-28 19:30:35.905 087 15375.17 37.26 53533.91 88888.00 2015-03-28 19:30:36.405 087 15375.20 37.29 53533.93 88888.00 2015-03-28 19:30:36.905 087 15375.18 37.30 53534.00 88888.00 2015-03-28 19:30:37.405 087 15375.18 37.35 53534.03 88888.00 2015-03-28 19:30:37.905 087 15375.18 37.41 53534.01 88888.00 2015-03-28 19:30:38.405 087 15375.17 37.37 53534.01 88888.00 2015-03-28 19:30:38.905 087 15375.11 37.32 53534.03 88888.00 2015-03-28 19:30:39.405 087 15375.13 37.37 53533.99 88888.00 2015-03-28 19:30:39.905 087 15375.14 37.38 53534.04 88888.00 2015-03-28 19:30:40.405 087 15375.11 37.36 53534.12 88888.00 2015-03-28 19:30:40.905 087 15375.13 37.39 53534.09 88888.00 2015-03-28 19:30:41.405 087 15375.16 37.40 53534.10 88888.00 2015-03-28 19:30:41.905 087 15375.16 37.38 53534.14 88888.00 2015-03-28 19:30:42.405 087 15375.15 37.39 53534.19 88888.00 2015-03-28 19:30:42.905 087 15375.14 37.41 53534.19 88888.00 2015-03-28 19:30:43.405 087 15375.16 37.41 53534.21 88888.00 2015-03-28 19:30:43.905 087 15375.16 37.42 53534.26 88888.00 2015-03-28 19:30:44.405 087 15375.14 37.41 53534.24 88888.00 2015-03-28 19:30:44.905 087 15375.09 37.45 53534.26 88888.00 2015-03-28 19:30:45.405 087 15375.11 37.41 53534.34 88888.00 2015-03-28 19:30:45.905 087 15375.08 37.44 53534.35 88888.00 2015-03-28 19:30:46.405 087 15375.05 37.44 53534.40 88888.00 2015-03-28 19:30:46.905 087 15374.98 37.41 53534.43 88888.00 2015-03-28 19:30:47.405 087 15374.92 37.42 53534.48 88888.00 2015-03-28 19:30:47.905 087 15374.91 37.44 53534.47 88888.00 2015-03-28 19:30:48.405 087 15374.84 37.44 53534.43 88888.00 2015-03-28 19:30:48.905 087 15374.82 37.45 53534.47 88888.00 2015-03-28 19:30:49.405 087 15374.80 37.44 53534.50 88888.00 2015-03-28 19:30:49.905 087 15374.80 37.46 53534.56 88888.00 2015-03-28 19:30:50.405 087 15374.74 37.50 53534.55 88888.00 2015-03-28 19:30:50.905 087 15374.66 37.56 53534.57 88888.00 2015-03-28 19:30:51.405 087 15374.69 37.53 53534.62 88888.00 2015-03-28 19:30:51.905 087 15374.73 37.53 53534.70 88888.00 2015-03-28 19:30:52.405 087 15374.70 37.54 53534.69 88888.00 2015-03-28 19:30:52.905 087 15374.63 37.54 53534.71 88888.00 2015-03-28 19:30:53.405 087 15374.59 37.50 53534.73 88888.00 2015-03-28 19:30:53.905 087 15374.60 37.53 53534.73 88888.00 2015-03-28 19:30:54.405 087 15374.64 37.53 53534.81 88888.00 2015-03-28 19:30:54.905 087 15374.59 37.50 53534.84 88888.00 2015-03-28 19:30:55.405 087 15374.53 37.50 53534.84 88888.00 2015-03-28 19:30:55.905 087 15374.51 37.52 53534.89 88888.00 2015-03-28 19:30:56.405 087 15374.48 37.53 53534.88 88888.00 2015-03-28 19:30:56.905 087 15374.43 37.56 53534.88 88888.00 2015-03-28 19:30:57.405 087 15374.32 37.58 53534.89 88888.00 2015-03-28 19:30:57.905 087 15374.34 37.56 53534.90 88888.00 2015-03-28 19:30:58.405 087 15374.32 37.53 53534.91 88888.00 2015-03-28 19:30:58.905 087 15374.34 37.49 53534.96 88888.00 2015-03-28 19:30:59.405 087 15374.36 37.53 53535.03 88888.00 2015-03-28 19:30:59.905 087 15374.34 37.48 53535.04 88888.00 2015-03-28 19:31:00.405 087 15374.33 37.49 53535.03 88888.00 2015-03-28 19:31:00.905 087 15374.35 37.54 53535.11 88888.00 2015-03-28 19:31:01.405 087 15374.37 37.62 53535.12 88888.00 2015-03-28 19:31:01.905 087 15374.36 37.61 53535.10 88888.00 2015-03-28 19:31:02.405 087 15374.33 37.57 53535.08 88888.00 2015-03-28 19:31:02.905 087 15374.34 37.57 53535.07 88888.00 2015-03-28 19:31:03.405 087 15374.35 37.59 53535.13 88888.00 2015-03-28 19:31:03.905 087 15374.37 37.62 53535.19 88888.00 2015-03-28 19:31:04.405 087 15374.36 37.63 53535.19 88888.00 2015-03-28 19:31:04.905 087 15374.42 37.59 53535.21 88888.00 2015-03-28 19:31:05.405 087 15374.38 37.62 53535.27 88888.00 2015-03-28 19:31:05.905 087 15374.37 37.62 53535.30 88888.00 2015-03-28 19:31:06.405 087 15374.35 37.67 53535.34 88888.00 2015-03-28 19:31:06.905 087 15374.33 37.72 53535.32 88888.00 2015-03-28 19:31:07.405 087 15374.36 37.72 53535.34 88888.00 2015-03-28 19:31:07.905 087 15374.37 37.73 53535.33 88888.00 2015-03-28 19:31:08.405 087 15374.33 37.73 53535.25 88888.00 2015-03-28 19:31:08.905 087 15374.33 37.70 53535.27 88888.00 2015-03-28 19:31:09.405 087 15374.31 37.73 53535.27 88888.00 2015-03-28 19:31:09.905 087 15374.31 37.78 53535.31 88888.00 2015-03-28 19:31:10.405 087 15374.32 37.80 53535.30 88888.00 2015-03-28 19:31:10.905 087 15374.35 37.81 53535.28 88888.00 2015-03-28 19:31:11.405 087 15374.34 37.75 53535.30 88888.00 2015-03-28 19:31:11.905 087 15374.32 37.76 53535.32 88888.00 2015-03-28 19:31:12.405 087 15374.33 37.83 53535.37 88888.00 2015-03-28 19:31:12.905 087 15374.34 37.89 53535.43 88888.00 2015-03-28 19:31:13.405 087 15374.37 37.90 53535.37 88888.00 2015-03-28 19:31:13.905 087 15374.36 37.89 53535.35 88888.00 2015-03-28 19:31:14.405 087 15374.35 37.87 53535.34 88888.00 2015-03-28 19:31:14.905 087 15374.36 37.87 53535.37 88888.00 2015-03-28 19:31:15.405 087 15374.36 37.89 53535.41 88888.00 2015-03-28 19:31:15.905 087 15374.35 37.90 53535.41 88888.00 2015-03-28 19:31:16.405 087 15374.29 37.91 53535.40 88888.00 2015-03-28 19:31:16.905 087 15374.28 37.89 53535.41 88888.00 2015-03-28 19:31:17.405 087 15374.28 37.85 53535.44 88888.00 2015-03-28 19:31:17.905 087 15374.32 37.85 53535.44 88888.00 2015-03-28 19:31:18.405 087 15374.27 37.89 53535.45 88888.00 2015-03-28 19:31:18.905 087 15374.25 37.89 53535.48 88888.00 2015-03-28 19:31:19.405 087 15374.28 37.80 53535.50 88888.00 2015-03-28 19:31:19.905 087 15374.29 37.79 53535.53 88888.00 2015-03-28 19:31:20.405 087 15374.31 37.79 53535.44 88888.00 2015-03-28 19:31:20.905 087 15374.33 37.82 53535.48 88888.00 2015-03-28 19:31:21.405 087 15374.29 37.82 53535.44 88888.00 2015-03-28 19:31:21.905 087 15374.37 37.84 53535.50 88888.00 2015-03-28 19:31:22.405 087 15374.39 37.79 53535.56 88888.00 2015-03-28 19:31:22.905 087 15374.38 37.70 53535.54 88888.00 2015-03-28 19:31:23.405 087 15374.32 37.72 53535.51 88888.00 2015-03-28 19:31:23.905 087 15374.36 37.75 53535.58 88888.00 2015-03-28 19:31:24.405 087 15374.34 37.75 53535.59 88888.00 2015-03-28 19:31:24.905 087 15374.39 37.76 53535.59 88888.00 2015-03-28 19:31:25.405 087 15374.41 37.76 53535.57 88888.00 2015-03-28 19:31:25.905 087 15374.36 37.75 53535.58 88888.00 2015-03-28 19:31:26.405 087 15374.34 37.72 53535.57 88888.00 2015-03-28 19:31:26.905 087 15374.32 37.78 53535.58 88888.00 2015-03-28 19:31:27.405 087 15374.32 37.75 53535.58 88888.00 2015-03-28 19:31:27.905 087 15374.31 37.73 53535.59 88888.00 2015-03-28 19:31:28.405 087 15374.34 37.81 53535.60 88888.00 2015-03-28 19:31:28.905 087 15374.31 37.82 53535.60 88888.00 2015-03-28 19:31:29.405 087 15374.32 37.82 53535.67 88888.00 2015-03-28 19:31:29.905 087 15374.26 37.83 53535.69 88888.00 2015-03-28 19:31:30.405 087 15374.25 37.88 53535.70 88888.00 2015-03-28 19:31:30.905 087 15374.26 37.85 53535.73 88888.00 2015-03-28 19:31:31.405 087 15374.31 37.84 53535.78 88888.00 2015-03-28 19:31:31.905 087 15374.31 37.80 53535.72 88888.00 2015-03-28 19:31:32.405 087 15374.31 37.81 53535.67 88888.00 2015-03-28 19:31:32.905 087 15374.27 37.82 53535.62 88888.00 2015-03-28 19:31:33.405 087 15374.25 37.90 53535.64 88888.00 2015-03-28 19:31:33.905 087 15374.31 37.89 53535.71 88888.00 2015-03-28 19:31:34.405 087 15374.32 37.85 53535.74 88888.00 2015-03-28 19:31:34.905 087 15374.34 37.85 53535.70 88888.00 2015-03-28 19:31:35.405 087 15374.31 37.88 53535.73 88888.00 2015-03-28 19:31:35.905 087 15374.29 37.90 53535.75 88888.00 2015-03-28 19:31:36.405 087 15374.28 37.92 53535.71 88888.00 2015-03-28 19:31:36.905 087 15374.31 37.91 53535.70 88888.00 2015-03-28 19:31:37.405 087 15374.29 37.89 53535.75 88888.00 2015-03-28 19:31:37.905 087 15374.26 37.90 53535.70 88888.00 2015-03-28 19:31:38.405 087 15374.27 37.93 53535.71 88888.00 2015-03-28 19:31:38.905 087 15374.29 37.98 53535.70 88888.00 2015-03-28 19:31:39.405 087 15374.33 37.93 53535.68 88888.00 2015-03-28 19:31:39.905 087 15374.36 37.89 53535.69 88888.00 2015-03-28 19:31:40.405 087 15374.33 37.96 53535.71 88888.00 2015-03-28 19:31:40.905 087 15374.34 37.90 53535.74 88888.00 2015-03-28 19:31:41.405 087 15374.38 37.91 53535.72 88888.00 2015-03-28 19:31:41.905 087 15374.38 37.90 53535.75 88888.00 2015-03-28 19:31:42.405 087 15374.35 37.93 53535.71 88888.00 2015-03-28 19:31:42.905 087 15374.34 37.93 53535.73 88888.00 2015-03-28 19:31:43.405 087 15374.32 37.89 53535.72 88888.00 2015-03-28 19:31:43.905 087 15374.32 37.90 53535.67 88888.00 2015-03-28 19:31:44.405 087 15374.33 37.88 53535.70 88888.00 2015-03-28 19:31:44.905 087 15374.37 37.88 53535.67 88888.00 2015-03-28 19:31:45.405 087 15374.38 37.84 53535.60 88888.00 2015-03-28 19:31:45.905 087 15374.43 37.89 53535.61 88888.00 2015-03-28 19:31:46.405 087 15374.36 37.88 53535.63 88888.00 2015-03-28 19:31:46.905 087 15374.35 37.89 53535.67 88888.00 2015-03-28 19:31:47.405 087 15374.36 37.89 53535.67 88888.00 2015-03-28 19:31:47.905 087 15374.39 37.85 53535.68 88888.00 2015-03-28 19:31:48.405 087 15374.36 37.87 53535.65 88888.00 2015-03-28 19:31:48.905 087 15374.41 37.76 53535.68 88888.00 2015-03-28 19:31:49.405 087 15374.39 37.66 53535.65 88888.00 2015-03-28 19:31:49.905 087 15374.43 37.64 53535.64 88888.00 2015-03-28 19:31:50.405 087 15374.48 37.70 53535.64 88888.00 2015-03-28 19:31:50.905 087 15374.53 37.71 53535.64 88888.00 2015-03-28 19:31:51.405 087 15374.59 37.67 53535.64 88888.00 2015-03-28 19:31:51.905 087 15374.57 37.65 53535.61 88888.00 2015-03-28 19:31:52.405 087 15374.59 37.70 53535.60 88888.00 2015-03-28 19:31:52.905 087 15374.65 37.71 53535.65 88888.00 2015-03-28 19:31:53.405 087 15374.62 37.67 53535.69 88888.00 2015-03-28 19:31:53.905 087 15374.60 37.66 53535.71 88888.00 2015-03-28 19:31:54.405 087 15374.62 37.71 53535.69 88888.00 2015-03-28 19:31:54.905 087 15374.61 37.71 53535.68 88888.00 2015-03-28 19:31:55.405 087 15374.62 37.68 53535.68 88888.00 2015-03-28 19:31:55.905 087 15374.63 37.65 53535.64 88888.00 2015-03-28 19:31:56.405 087 15374.62 37.64 53535.67 88888.00 2015-03-28 19:31:56.905 087 15374.62 37.67 53535.62 88888.00 2015-03-28 19:31:57.405 087 15374.66 37.68 53535.63 88888.00 2015-03-28 19:31:57.905 087 15374.64 37.71 53535.59 88888.00 2015-03-28 19:31:58.405 087 15374.61 37.66 53535.58 88888.00 2015-03-28 19:31:58.905 087 15374.54 37.65 53535.68 88888.00 2015-03-28 19:31:59.405 087 15374.55 37.68 53535.73 88888.00 2015-03-28 19:31:59.905 087 15374.57 37.70 53535.75 88888.00 2015-03-28 19:32:00.405 087 15374.57 37.67 53535.70 88888.00 2015-03-28 19:32:00.905 087 15374.60 37.66 53535.61 88888.00 2015-03-28 19:32:01.405 087 15374.59 37.71 53535.55 88888.00 2015-03-28 19:32:01.905 087 15374.61 37.76 53535.55 88888.00 2015-03-28 19:32:02.405 087 15374.64 37.78 53535.58 88888.00 2015-03-28 19:32:02.905 087 15374.61 37.73 53535.55 88888.00 2015-03-28 19:32:03.405 087 15374.56 37.71 53535.49 88888.00 2015-03-28 19:32:03.905 087 15374.52 37.72 53535.48 88888.00 2015-03-28 19:32:04.405 087 15374.55 37.74 53535.48 88888.00 2015-03-28 19:32:04.905 087 15374.53 37.72 53535.49 88888.00 2015-03-28 19:32:05.405 087 15374.48 37.72 53535.50 88888.00 2015-03-28 19:32:05.905 087 15374.44 37.72 53535.57 88888.00 2015-03-28 19:32:06.405 087 15374.39 37.73 53535.63 88888.00 2015-03-28 19:32:06.905 087 15374.36 37.68 53535.58 88888.00 2015-03-28 19:32:07.405 087 15374.34 37.61 53535.55 88888.00 2015-03-28 19:32:07.905 087 15374.29 37.66 53535.54 88888.00 2015-03-28 19:32:08.405 087 15374.26 37.72 53535.54 88888.00 2015-03-28 19:32:08.905 087 15374.20 37.68 53535.57 88888.00 2015-03-28 19:32:09.405 087 15374.20 37.71 53535.61 88888.00 2015-03-28 19:32:09.905 087 15374.17 37.71 53535.60 88888.00 2015-03-28 19:32:10.405 087 15374.20 37.64 53535.56 88888.00 2015-03-28 19:32:10.905 087 15374.18 37.68 53535.52 88888.00 2015-03-28 19:32:11.405 087 15374.16 37.71 53535.57 88888.00 2015-03-28 19:32:11.905 087 15374.13 37.73 53535.57 88888.00 2015-03-28 19:32:12.405 087 15374.13 37.73 53535.59 88888.00 2015-03-28 19:32:12.905 087 15374.16 37.71 53535.56 88888.00 2015-03-28 19:32:13.405 087 15374.19 37.72 53535.51 88888.00 2015-03-28 19:32:13.905 087 15374.15 37.74 53535.49 88888.00 2015-03-28 19:32:14.405 087 15374.20 37.71 53535.51 88888.00 2015-03-28 19:32:14.905 087 15374.23 37.70 53535.45 88888.00 2015-03-28 19:32:15.405 087 15374.22 37.67 53535.44 88888.00 2015-03-28 19:32:15.905 087 15374.24 37.66 53535.43 88888.00 2015-03-28 19:32:16.405 087 15374.28 37.67 53535.43 88888.00 2015-03-28 19:32:16.905 087 15374.31 37.71 53535.41 88888.00 2015-03-28 19:32:17.405 087 15374.38 37.65 53535.41 88888.00 2015-03-28 19:32:17.905 087 15374.43 37.62 53535.43 88888.00 2015-03-28 19:32:18.405 087 15374.47 37.64 53535.41 88888.00 2015-03-28 19:32:18.905 087 15374.47 37.63 53535.33 88888.00 2015-03-28 19:32:19.405 087 15374.43 37.63 53535.23 88888.00 2015-03-28 19:32:19.905 087 15374.47 37.66 53535.24 88888.00 2015-03-28 19:32:20.405 087 15374.47 37.71 53535.27 88888.00 2015-03-28 19:32:20.905 087 15374.50 37.70 53535.23 88888.00 2015-03-28 19:32:21.405 087 15374.52 37.66 53535.20 88888.00 2015-03-28 19:32:21.905 087 15374.51 37.62 53535.20 88888.00 2015-03-28 19:32:22.405 087 15374.47 37.65 53535.19 88888.00 2015-03-28 19:32:22.905 087 15374.55 37.66 53535.18 88888.00 2015-03-28 19:32:23.405 087 15374.55 37.67 53535.15 88888.00 2015-03-28 19:32:23.905 087 15374.60 37.64 53535.11 88888.00 2015-03-28 19:32:24.405 087 15374.60 37.62 53535.12 88888.00 2015-03-28 19:32:24.905 087 15374.59 37.62 53535.10 88888.00 2015-03-28 19:32:25.405 087 15374.62 37.59 53535.05 88888.00 2015-03-28 19:32:25.905 087 15374.64 37.56 53535.08 88888.00 2015-03-28 19:32:26.405 087 15374.66 37.54 53535.04 88888.00 2015-03-28 19:32:26.905 087 15374.69 37.49 53535.09 88888.00 2015-03-28 19:32:27.405 087 15374.68 37.42 53535.05 88888.00 2015-03-28 19:32:27.905 087 15374.72 37.37 53535.02 88888.00 2015-03-28 19:32:28.405 087 15374.72 37.39 53534.94 88888.00 2015-03-28 19:32:28.905 087 15374.79 37.36 53534.88 88888.00 2015-03-28 19:32:29.405 087 15374.80 37.36 53534.84 88888.00 2015-03-28 19:32:29.905 087 15374.82 37.37 53534.84 88888.00 2015-03-28 19:32:30.405 087 15374.82 37.37 53534.85 88888.00 2015-03-28 19:32:30.905 087 15374.81 37.35 53534.71 88888.00 2015-03-28 19:32:31.405 087 15374.83 37.37 53534.67 88888.00 2015-03-28 19:32:31.905 087 15374.84 37.38 53534.64 88888.00 2015-03-28 19:32:32.405 087 15374.86 37.35 53534.61 88888.00 2015-03-28 19:32:32.905 087 15374.91 37.31 53534.58 88888.00 2015-03-28 19:32:33.405 087 15374.92 37.28 53534.53 88888.00 2015-03-28 19:32:33.905 087 15374.96 37.31 53534.52 88888.00 2015-03-28 19:32:34.405 087 15374.96 37.26 53534.57 88888.00 2015-03-28 19:32:34.905 087 15375.02 37.29 53534.59 88888.00 2015-03-28 19:32:35.405 087 15375.05 37.31 53534.58 88888.00 2015-03-28 19:32:35.905 087 15375.07 37.36 53534.59 88888.00 2015-03-28 19:32:36.405 087 15375.07 37.37 53534.53 88888.00 2015-03-28 19:32:36.905 087 15375.08 37.32 53534.50 88888.00 2015-03-28 19:32:37.405 087 15375.11 37.30 53534.50 88888.00 2015-03-28 19:32:37.905 087 15375.14 37.32 53534.46 88888.00 2015-03-28 19:32:38.405 087 15375.17 37.36 53534.41 88888.00 2015-03-28 19:32:38.905 087 15375.19 37.41 53534.40 88888.00 2015-03-28 19:32:39.405 087 15375.17 37.42 53534.36 88888.00 2015-03-28 19:32:39.905 087 15375.17 37.42 53534.34 88888.00 2015-03-28 19:32:40.405 087 15375.19 37.44 53534.34 88888.00 2015-03-28 19:32:40.905 087 15375.26 37.47 53534.35 88888.00 2015-03-28 19:32:41.405 087 15375.29 37.50 53534.33 88888.00 2015-03-28 19:32:41.905 087 15375.32 37.48 53534.26 88888.00 2015-03-28 19:32:42.405 087 15375.34 37.49 53534.18 88888.00 2015-03-28 19:32:42.905 087 15375.33 37.56 53533.98 88888.00 2015-03-28 19:32:43.405 087 15375.42 37.61 53533.79 88888.00 2015-03-28 19:32:43.905 087 15375.52 37.74 53533.72 88888.00 2015-03-28 19:32:44.405 087 15375.54 37.90 53533.57 88888.00 2015-03-28 19:32:44.905 087 15375.67 38.07 53533.33 88888.00 2015-03-28 19:32:45.405 087 15375.65 38.31 53533.13 88888.00 2015-03-28 19:32:45.905 087 15375.49 38.50 53532.99 88888.00 2015-03-28 19:32:46.405 087 15375.31 38.73 53532.87 88888.00 2015-03-28 19:32:46.905 087 15375.09 38.78 53532.74 88888.00 2015-03-28 19:32:47.405 087 15374.79 38.68 53532.65 88888.00 2015-03-28 19:32:47.905 087 15374.59 38.53 53532.68 88888.00 2015-03-28 19:32:48.405 087 15374.45 38.33 53532.75 88888.00 2015-03-28 19:32:48.905 087 15374.33 38.08 53532.89 88888.00 2015-03-28 19:32:49.405 087 15374.32 37.80 53533.10 88888.00 2015-03-28 19:32:49.905 087 15374.31 37.56 53533.26 88888.00 2015-03-28 19:32:50.405 087 15374.42 37.40 53533.46 88888.00 2015-03-28 19:32:50.905 087 15374.50 37.24 53533.61 88888.00 2015-03-28 19:32:51.405 087 15374.50 37.21 53533.76 88888.00 2015-03-28 19:32:51.905 087 15374.60 37.16 53533.91 88888.00 2015-03-28 19:32:52.405 087 15374.68 37.10 53534.01 88888.00 2015-03-28 19:32:52.905 087 15374.71 37.06 53534.11 88888.00 2015-03-28 19:32:53.405 087 15374.73 37.05 53534.15 88888.00 2015-03-28 19:32:53.905 087 15374.77 37.02 53534.19 88888.00 2015-03-28 19:32:54.405 087 15374.79 37.02 53534.17 88888.00 2015-03-28 19:32:54.905 087 15374.71 37.02 53534.11 88888.00 2015-03-28 19:32:55.405 087 15374.73 37.02 53534.11 88888.00 2015-03-28 19:32:55.905 087 15374.78 36.97 53534.18 88888.00 2015-03-28 19:32:56.405 087 15374.78 36.95 53534.19 88888.00 2015-03-28 19:32:56.905 087 15374.73 36.97 53534.14 88888.00 2015-03-28 19:32:57.405 087 15374.75 36.94 53534.12 88888.00 2015-03-28 19:32:57.905 087 15374.75 36.96 53534.15 88888.00 2015-03-28 19:32:58.405 087 15374.78 36.92 53534.15 88888.00 2015-03-28 19:32:58.905 087 15374.80 36.95 53534.10 88888.00 2015-03-28 19:32:59.405 087 15374.75 36.94 53534.08 88888.00 2015-03-28 19:32:59.905 087 15374.74 36.86 53534.13 88888.00 2015-03-28 19:33:00.405 087 15374.77 36.87 53534.11 88888.00 2015-03-28 19:33:00.905 087 15374.74 36.83 53534.09 88888.00 2015-03-28 19:33:01.405 087 15374.70 36.78 53534.07 88888.00 2015-03-28 19:33:01.905 087 15374.69 36.79 53534.04 88888.00 2015-03-28 19:33:02.405 087 15374.65 36.78 53534.03 88888.00 2015-03-28 19:33:02.905 087 15374.63 36.75 53534.01 88888.00 2015-03-28 19:33:03.405 087 15374.63 36.72 53534.04 88888.00 2015-03-28 19:33:03.905 087 15374.69 36.69 53534.06 88888.00 2015-03-28 19:33:04.405 087 15374.66 36.63 53534.04 88888.00 2015-03-28 19:33:04.905 087 15374.68 36.61 53534.04 88888.00 2015-03-28 19:33:05.405 087 15374.69 36.60 53534.02 88888.00 2015-03-28 19:33:05.905 087 15374.64 36.54 53534.00 88888.00 2015-03-28 19:33:06.405 087 15374.63 36.53 53533.93 88888.00 2015-03-28 19:33:06.905 087 15374.61 36.54 53533.93 88888.00 2015-03-28 19:33:07.405 087 15374.60 36.47 53533.88 88888.00 2015-03-28 19:33:07.905 087 15374.60 36.43 53533.83 88888.00 2015-03-28 19:33:08.405 087 15374.55 36.42 53533.86 88888.00 2015-03-28 19:33:08.905 087 15374.50 36.40 53533.86 88888.00 2015-03-28 19:33:09.405 087 15374.47 36.44 53533.87 88888.00 2015-03-28 19:33:09.905 087 15374.51 36.47 53533.92 88888.00 2015-03-28 19:33:10.405 087 15374.53 36.46 53533.93 88888.00 2015-03-28 19:33:10.905 087 15374.60 36.42 53533.93 88888.00 2015-03-28 19:33:11.405 087 15374.62 36.42 53533.91 88888.00 2015-03-28 19:33:11.905 087 15374.63 36.35 53533.87 88888.00 2015-03-28 19:33:12.405 087 15374.65 36.31 53533.86 88888.00 2015-03-28 19:33:12.905 087 15374.60 36.31 53533.84 88888.00 2015-03-28 19:33:13.405 087 15374.60 36.31 53533.83 88888.00 2015-03-28 19:33:13.905 087 15374.64 36.31 53533.81 88888.00 2015-03-28 19:33:14.405 087 15374.66 36.32 53533.80 88888.00 2015-03-28 19:33:14.905 087 15374.69 36.26 53533.82 88888.00 2015-03-28 19:33:15.405 087 15374.69 36.26 53533.80 88888.00 2015-03-28 19:33:15.905 087 15374.72 36.24 53533.79 88888.00 2015-03-28 19:33:16.405 087 15374.72 36.25 53533.78 88888.00 2015-03-28 19:33:16.905 087 15374.73 36.21 53533.75 88888.00 2015-03-28 19:33:17.405 087 15374.79 36.17 53533.72 88888.00 2015-03-28 19:33:17.905 087 15374.73 36.17 53533.74 88888.00 2015-03-28 19:33:18.405 087 15374.72 36.17 53533.75 88888.00 2015-03-28 19:33:18.905 087 15374.71 36.20 53533.69 88888.00 2015-03-28 19:33:19.405 087 15374.71 36.23 53533.67 88888.00 2015-03-28 19:33:19.905 087 15374.64 36.21 53533.69 88888.00 2015-03-28 19:33:20.405 087 15374.63 36.19 53533.69 88888.00 2015-03-28 19:33:20.905 087 15374.62 36.21 53533.67 88888.00 2015-03-28 19:33:21.405 087 15374.59 36.20 53533.66 88888.00 2015-03-28 19:33:21.905 087 15374.62 36.18 53533.68 88888.00 2015-03-28 19:33:22.405 087 15374.64 36.16 53533.64 88888.00 2015-03-28 19:33:22.905 087 15374.62 36.11 53533.69 88888.00 2015-03-28 19:33:23.405 087 15374.63 36.09 53533.68 88888.00 2015-03-28 19:33:23.905 087 15374.61 36.09 53533.66 88888.00 2015-03-28 19:33:24.405 087 15374.61 36.09 53533.62 88888.00 2015-03-28 19:33:24.905 087 15374.72 36.05 53533.67 88888.00 2015-03-28 19:33:25.405 087 15374.74 36.06 53533.60 88888.00 2015-03-28 19:33:25.905 087 15374.74 36.05 53533.59 88888.00 2015-03-28 19:33:26.405 087 15374.73 36.05 53533.57 88888.00 2015-03-28 19:33:26.905 087 15374.71 36.01 53533.57 88888.00 2015-03-28 19:33:27.405 087 15374.68 36.03 53533.55 88888.00 2015-03-28 19:33:27.905 087 15374.70 36.07 53533.59 88888.00 2015-03-28 19:33:28.405 087 15374.68 36.02 53533.62 88888.00 2015-03-28 19:33:28.905 087 15374.68 35.99 53533.62 88888.00 2015-03-28 19:33:29.405 087 15374.70 35.99 53533.59 88888.00 2015-03-28 19:33:29.905 087 15374.70 36.00 53533.51 88888.00 2015-03-28 19:33:30.405 087 15374.72 35.99 53533.47 88888.00 2015-03-28 19:33:30.905 087 15374.69 35.92 53533.47 88888.00 2015-03-28 19:33:31.405 087 15374.74 35.90 53533.50 88888.00 2015-03-28 19:33:31.905 087 15374.77 35.97 53533.51 88888.00 2015-03-28 19:33:32.405 087 15374.81 36.03 53533.50 88888.00 2015-03-28 19:33:32.905 087 15374.82 36.02 53533.52 88888.00 2015-03-28 19:33:33.405 087 15374.88 36.07 53533.51 88888.00 2015-03-28 19:33:33.905 087 15374.88 36.10 53533.53 88888.00 2015-03-28 19:33:34.405 087 15374.91 36.08 53533.58 88888.00 2015-03-28 19:33:34.905 087 15374.93 36.08 53533.54 88888.00 2015-03-28 19:33:35.405 087 15374.99 36.07 53533.50 88888.00 2015-03-28 19:33:35.905 087 15375.01 36.09 53533.48 88888.00 2015-03-28 19:33:36.405 087 15375.00 36.07 53533.48 88888.00 2015-03-28 19:33:36.905 087 15374.99 36.05 53533.47 88888.00 2015-03-28 19:33:37.405 087 15375.00 36.05 53533.44 88888.00 2015-03-28 19:33:37.905 087 15375.06 36.05 53533.43 88888.00 2015-03-28 19:33:38.405 087 15375.14 36.05 53533.47 88888.00 2015-03-28 19:33:38.905 087 15375.20 35.99 53533.51 88888.00 2015-03-28 19:33:39.405 087 15375.23 35.95 53533.51 88888.00 2015-03-28 19:33:39.905 087 15375.26 35.94 53533.49 88888.00 2015-03-28 19:33:40.405 087 15375.25 35.91 53533.56 88888.00 2015-03-28 19:33:40.905 087 15375.31 35.88 53533.52 88888.00 2015-03-28 19:33:41.405 087 15375.37 35.92 53533.42 88888.00 2015-03-28 19:33:41.905 087 15375.44 35.90 53533.33 88888.00 2015-03-28 19:33:42.405 087 15375.49 35.90 53533.30 88888.00 2015-03-28 19:33:42.905 087 15375.53 35.90 53533.33 88888.00 2015-03-28 19:33:43.405 087 15375.54 35.92 53533.34 88888.00 2015-03-28 19:33:43.905 087 15375.53 35.98 53533.34 88888.00 2015-03-28 19:33:44.405 087 15375.59 35.98 53533.31 88888.00 2015-03-28 19:33:44.905 087 15375.64 35.97 53533.32 88888.00 2015-03-28 19:33:45.405 087 15375.69 35.90 53533.34 88888.00 2015-03-28 19:33:45.905 087 15375.71 35.88 53533.37 88888.00 2015-03-28 19:33:46.405 087 15375.74 35.94 53533.40 88888.00 2015-03-28 19:33:46.905 087 15375.76 35.98 53533.34 88888.00 2015-03-28 19:33:47.405 087 15375.74 35.95 53533.32 88888.00 2015-03-28 19:33:47.905 087 15375.74 35.91 53533.27 88888.00 2015-03-28 19:33:48.405 087 15375.80 35.91 53533.21 88888.00 2015-03-28 19:33:48.905 087 15375.86 35.97 53533.26 88888.00 2015-03-28 19:33:49.406 087 15375.90 35.99 53533.35 88888.00 2015-03-28 19:33:49.906 087 15375.95 35.99 53533.34 88888.00 2015-03-28 19:33:50.406 087 15376.03 36.01 53533.32 88888.00 2015-03-28 19:33:50.906 087 15376.04 36.03 53533.39 88888.00 2015-03-28 19:33:51.406 087 15376.08 36.00 53533.44 88888.00 2015-03-28 19:33:51.906 087 15376.04 36.05 53533.44 88888.00 2015-03-28 19:33:52.406 087 15376.13 35.99 53533.47 88888.00 2015-03-28 19:33:52.906 087 15376.14 35.97 53533.42 88888.00 2015-03-28 19:33:53.406 087 15376.10 35.98 53533.35 88888.00 2015-03-28 19:33:53.906 087 15376.14 36.02 53533.32 88888.00 2015-03-28 19:33:54.406 087 15376.18 36.16 53533.32 88888.00 2015-03-28 19:33:54.906 087 15376.21 36.19 53533.34 88888.00 2015-03-28 19:33:55.406 087 15376.22 36.18 53533.34 88888.00 2015-03-28 19:33:55.906 087 15376.19 36.19 53533.35 88888.00 2015-03-28 19:33:56.406 087 15376.23 36.23 53533.36 88888.00 2015-03-28 19:33:56.906 087 15376.19 36.21 53533.37 88888.00 2015-03-28 19:33:57.406 087 15376.25 36.18 53533.35 88888.00 2015-03-28 19:33:57.906 087 15376.30 36.23 53533.38 88888.00 2015-03-28 19:33:58.406 087 15376.26 36.19 53533.40 88888.00 2015-03-28 19:33:58.906 087 15376.23 36.17 53533.43 88888.00 2015-03-28 19:33:59.406 087 15376.27 36.16 53533.46 88888.00 2015-03-28 19:33:59.906 087 15376.28 36.17 53533.50 88888.00 2015-03-28 19:34:00.406 087 15376.26 36.19 53533.53 88888.00 2015-03-28 19:34:00.906 087 15376.28 36.19 53533.48 88888.00 2015-03-28 19:34:01.406 087 15376.30 36.21 53533.43 88888.00 2015-03-28 19:34:01.906 087 15376.31 36.19 53533.43 88888.00 2015-03-28 19:34:02.406 087 15376.27 36.20 53533.46 88888.00 2015-03-28 19:34:02.906 087 15376.34 36.27 53533.46 88888.00 2015-03-28 19:34:03.406 087 15376.32 36.32 53533.43 88888.00 2015-03-28 19:34:03.906 087 15376.31 36.28 53533.47 88888.00 2015-03-28 19:34:04.406 087 15376.34 36.27 53533.53 88888.00 2015-03-28 19:34:04.906 087 15376.34 36.26 53533.51 88888.00 2015-03-28 19:34:05.406 087 15376.30 36.28 53533.47 88888.00 2015-03-28 19:34:05.906 087 15376.32 36.33 53533.47 88888.00 2015-03-28 19:34:06.406 087 15376.32 36.34 53533.47 88888.00 2015-03-28 19:34:06.906 087 15376.34 36.32 53533.46 88888.00 2015-03-28 19:34:07.406 087 15376.31 36.34 53533.46 88888.00 2015-03-28 19:34:07.906 087 15376.32 36.33 53533.50 88888.00 2015-03-28 19:34:08.406 087 15376.31 36.29 53533.49 88888.00 2015-03-28 19:34:08.906 087 15376.26 36.32 53533.58 88888.00 2015-03-28 19:34:09.406 087 15376.28 36.33 53533.61 88888.00 2015-03-28 19:34:09.906 087 15376.31 36.34 53533.62 88888.00 2015-03-28 19:34:10.406 087 15376.30 36.34 53533.61 88888.00 2015-03-28 19:34:10.906 087 15376.33 36.40 53533.55 88888.00 2015-03-28 19:34:11.406 087 15376.31 36.41 53533.53 88888.00 2015-03-28 19:34:11.906 087 15376.28 36.42 53533.55 88888.00 2015-03-28 19:34:12.406 087 15376.30 36.43 53533.57 88888.00 2015-03-28 19:34:12.906 087 15376.30 36.45 53533.60 88888.00 2015-03-28 19:34:13.406 087 15376.27 36.45 53533.59 88888.00 2015-03-28 19:34:13.906 087 15376.24 36.47 53533.62 88888.00 2015-03-28 19:34:14.406 087 15376.24 36.52 53533.59 88888.00 2015-03-28 19:34:14.906 087 15376.27 36.49 53533.60 88888.00 2015-03-28 19:34:15.406 087 15376.27 36.52 53533.62 88888.00 2015-03-28 19:34:15.906 087 15376.25 36.57 53533.67 88888.00 2015-03-28 19:34:16.406 087 15376.28 36.54 53533.64 88888.00 2015-03-28 19:34:16.906 087 15376.28 36.52 53533.59 88888.00 2015-03-28 19:34:17.406 087 15376.27 36.54 53533.58 88888.00 2015-03-28 19:34:17.906 087 15376.26 36.54 53533.59 88888.00 2015-03-28 19:34:18.406 087 15376.28 36.57 53533.63 88888.00 2015-03-28 19:34:18.906 087 15376.33 36.59 53533.66 88888.00 2015-03-28 19:34:19.406 087 15376.35 36.59 53533.62 88888.00 2015-03-28 19:34:19.906 087 15376.34 36.63 53533.58 88888.00 2015-03-28 19:34:20.406 087 15376.36 36.66 53533.56 88888.00 2015-03-28 19:34:20.906 087 15376.37 36.66 53533.56 88888.00 2015-03-28 19:34:21.406 087 15376.40 36.58 53533.57 88888.00 2015-03-28 19:34:21.906 087 15376.46 36.55 53533.57 88888.00 2015-03-28 19:34:22.406 087 15376.53 36.60 53533.57 88888.00 2015-03-28 19:34:22.906 087 15376.51 36.61 53533.61 88888.00 2015-03-28 19:34:23.406 087 15376.50 36.63 53533.62 88888.00 2015-03-28 19:34:23.906 087 15376.54 36.58 53533.59 88888.00 2015-03-28 19:34:24.406 087 15376.55 36.64 53533.56 88888.00 2015-03-28 19:34:24.906 087 15376.55 36.66 53533.57 88888.00 2015-03-28 19:34:25.406 087 15376.60 36.64 53533.61 88888.00 2015-03-28 19:34:25.906 087 15376.59 36.62 53533.60 88888.00 2015-03-28 19:34:26.406 087 15376.60 36.57 53533.60 88888.00 2015-03-28 19:34:26.906 087 15376.64 36.62 53533.66 88888.00 2015-03-28 19:34:27.406 087 15376.70 36.68 53533.71 88888.00 2015-03-28 19:34:27.906 087 15376.76 36.64 53533.72 88888.00 2015-03-28 19:34:28.406 087 15376.67 36.64 53533.71 88888.00 2015-03-28 19:34:28.906 087 15376.70 36.67 53533.74 88888.00 2015-03-28 19:34:29.406 087 15376.79 36.64 53533.69 88888.00 2015-03-28 19:34:29.906 087 15376.87 36.69 53533.71 88888.00 2015-03-28 19:34:30.406 087 15376.81 36.67 53533.71 88888.00 2015-03-28 19:34:30.906 087 15376.77 36.68 53533.74 88888.00 2015-03-28 19:34:31.406 087 15376.77 36.70 53533.77 88888.00 2015-03-28 19:34:31.906 087 15376.81 36.70 53533.79 88888.00 2015-03-28 19:34:32.406 087 15376.80 36.68 53533.78 88888.00 2015-03-28 19:34:32.906 087 15376.89 36.67 53533.80 88888.00 2015-03-28 19:34:33.406 087 15376.94 36.69 53533.82 88888.00 2015-03-28 19:34:33.906 087 15376.94 36.71 53533.82 88888.00 2015-03-28 19:34:34.406 087 15376.96 36.74 53533.86 88888.00 2015-03-28 19:34:34.906 087 15376.96 36.72 53533.80 88888.00 2015-03-28 19:34:35.406 087 15376.90 36.71 53533.80 88888.00 2015-03-28 19:34:35.906 087 15376.87 36.70 53533.80 88888.00 2015-03-28 19:34:36.406 087 15376.92 36.66 53533.84 88888.00 2015-03-28 19:34:36.906 087 15377.01 36.70 53533.80 88888.00 2015-03-28 19:34:37.406 087 15377.05 36.71 53533.80 88888.00 2015-03-28 19:34:37.906 087 15377.03 36.69 53533.81 88888.00 2015-03-28 19:34:38.406 087 15377.06 36.70 53533.87 88888.00 2015-03-28 19:34:38.906 087 15377.09 36.71 53533.86 88888.00 2015-03-28 19:34:39.406 087 15377.10 36.71 53533.77 88888.00 2015-03-28 19:34:39.906 087 15377.13 36.72 53533.75 88888.00 2015-03-28 19:34:40.406 087 15377.14 36.78 53533.72 88888.00 2015-03-28 19:34:40.906 087 15377.19 36.80 53533.73 88888.00 2015-03-28 19:34:41.406 087 15377.25 36.86 53533.69 88888.00 2015-03-28 19:34:41.906 087 15377.22 36.83 53533.75 88888.00 2015-03-28 19:34:42.406 087 15377.26 36.81 53533.83 88888.00 2015-03-28 19:34:42.906 087 15377.31 36.80 53533.84 88888.00 2015-03-28 19:34:43.406 087 15377.26 36.74 53533.88 88888.00 2015-03-28 19:34:43.906 087 15377.30 36.75 53533.92 88888.00 2015-03-28 19:34:44.406 087 15377.30 36.79 53533.96 88888.00 2015-03-28 19:34:44.906 087 15377.28 36.83 53533.99 88888.00 2015-03-28 19:34:45.406 087 15377.26 36.86 53534.03 88888.00 2015-03-28 19:34:45.906 087 15377.26 36.84 53534.03 88888.00 2015-03-28 19:34:46.406 087 15377.27 36.92 53534.00 88888.00 2015-03-28 19:34:46.906 087 15377.25 37.01 53533.97 88888.00 2015-03-28 19:34:47.406 087 15377.23 36.97 53533.97 88888.00 2015-03-28 19:34:47.906 087 15377.27 36.90 53533.97 88888.00 2015-03-28 19:34:48.406 087 15377.34 36.88 53533.95 88888.00 2015-03-28 19:34:48.906 087 15377.36 36.89 53533.95 88888.00 2015-03-28 19:34:49.406 087 15377.37 36.92 53534.00 88888.00 2015-03-28 19:34:49.906 087 15377.42 36.94 53534.04 88888.00 2015-03-28 19:34:50.406 087 15377.45 36.95 53534.04 88888.00 2015-03-28 19:34:50.906 087 15377.43 36.90 53534.09 88888.00 2015-03-28 19:34:51.406 087 15377.45 36.94 53534.13 88888.00 2015-03-28 19:34:51.906 087 15377.49 37.01 53534.11 88888.00 2015-03-28 19:34:52.406 087 15377.52 37.03 53534.02 88888.00 2015-03-28 19:34:52.906 087 15377.53 37.00 53533.96 88888.00 2015-03-28 19:34:53.406 087 15377.52 37.01 53534.00 88888.00 2015-03-28 19:34:53.906 087 15377.52 37.02 53534.02 88888.00 2015-03-28 19:34:54.406 087 15377.53 37.04 53534.00 88888.00 2015-03-28 19:34:54.906 087 15377.53 37.10 53533.99 88888.00 2015-03-28 19:34:55.406 087 15377.55 37.19 53534.00 88888.00 2015-03-28 19:34:55.906 087 15377.63 37.19 53534.03 88888.00 2015-03-28 19:34:56.406 087 15377.63 37.16 53534.01 88888.00 2015-03-28 19:34:56.906 087 15377.64 37.15 53534.08 88888.00 2015-03-28 19:34:57.406 087 15377.63 37.15 53534.14 88888.00 2015-03-28 19:34:57.906 087 15377.64 37.20 53534.17 88888.00 2015-03-28 19:34:58.406 087 15377.72 37.23 53534.10 88888.00 2015-03-28 19:34:58.906 087 15377.76 37.30 53534.08 88888.00 2015-03-28 19:34:59.406 087 15377.77 37.31 53534.11 88888.00 2015-03-28 19:34:59.906 087 15377.86 37.27 53534.09 88888.00 2015-03-28 19:35:00.406 087 15377.85 37.21 53534.08 88888.00 2015-03-28 19:35:00.906 087 15377.78 37.18 53534.15 88888.00 2015-03-28 19:35:01.406 087 15377.84 37.26 53534.17 88888.00 2015-03-28 19:35:01.906 087 15377.84 37.33 53534.18 88888.00 2015-03-28 19:35:02.406 087 15377.81 37.33 53534.22 88888.00 2015-03-28 19:35:02.906 087 15377.81 37.28 53534.23 88888.00 2015-03-28 19:35:03.406 087 15377.86 37.27 53534.26 88888.00 2015-03-28 19:35:03.906 087 15377.88 37.31 53534.27 88888.00 2015-03-28 19:35:04.406 087 15377.94 37.39 53534.23 88888.00 2015-03-28 19:35:04.906 087 15377.93 37.35 53534.19 88888.00 2015-03-28 19:35:05.406 087 15377.93 37.33 53534.16 88888.00 2015-03-28 19:35:05.906 087 15377.93 37.39 53534.19 88888.00 2015-03-28 19:35:06.406 087 15377.95 37.41 53534.26 88888.00 2015-03-28 19:35:06.906 087 15377.97 37.50 53534.27 88888.00 2015-03-28 19:35:07.406 087 15377.98 37.54 53534.22 88888.00 2015-03-28 19:35:07.906 087 15377.93 37.48 53534.27 88888.00 2015-03-28 19:35:08.406 087 15377.94 37.50 53534.33 88888.00 2015-03-28 19:35:08.906 087 15377.96 37.52 53534.35 88888.00 2015-03-28 19:35:09.406 087 15377.96 37.53 53534.33 88888.00 2015-03-28 19:35:09.906 087 15377.99 37.53 53534.33 88888.00 2015-03-28 19:35:10.406 087 15377.97 37.52 53534.33 88888.00 2015-03-28 19:35:10.906 087 15377.95 37.56 53534.33 88888.00 2015-03-28 19:35:11.406 087 15378.00 37.57 53534.34 88888.00 2015-03-28 19:35:11.906 087 15378.06 37.57 53534.41 88888.00 2015-03-28 19:35:12.406 087 15378.06 37.58 53534.42 88888.00 2015-03-28 19:35:12.906 087 15378.06 37.57 53534.36 88888.00 2015-03-28 19:35:13.406 087 15378.06 37.57 53534.36 88888.00 2015-03-28 19:35:13.906 087 15378.02 37.58 53534.39 88888.00 2015-03-28 19:35:14.406 087 15378.03 37.57 53534.41 88888.00 2015-03-28 19:35:14.906 087 15378.00 37.56 53534.44 88888.00 2015-03-28 19:35:15.406 087 15378.05 37.53 53534.47 88888.00 2015-03-28 19:35:15.906 087 15378.13 37.54 53534.40 88888.00 2015-03-28 19:35:16.406 087 15378.11 37.56 53534.37 88888.00 2015-03-28 19:35:16.906 087 15378.06 37.59 53534.35 88888.00 2015-03-28 19:35:17.406 087 15378.03 37.62 53534.36 88888.00 2015-03-28 19:35:17.906 087 15378.02 37.58 53534.35 88888.00 2015-03-28 19:35:18.406 087 15378.07 37.56 53534.38 88888.00 2015-03-28 19:35:18.906 087 15378.03 37.62 53534.39 88888.00 2015-03-28 19:35:19.406 087 15378.06 37.63 53534.40 88888.00 2015-03-28 19:35:19.906 087 15378.04 37.59 53534.41 88888.00 2015-03-28 19:35:20.406 087 15378.02 37.53 53534.42 88888.00 2015-03-28 19:35:20.906 087 15378.05 37.53 53534.44 88888.00 2015-03-28 19:35:21.406 087 15378.12 37.49 53534.48 88888.00 2015-03-28 19:35:21.906 087 15378.11 37.56 53534.43 88888.00 2015-03-28 19:35:22.406 087 15378.12 37.53 53534.37 88888.00 2015-03-28 19:35:22.906 087 15378.11 37.53 53534.36 88888.00 2015-03-28 19:35:23.406 087 15378.06 37.54 53534.33 88888.00 2015-03-28 19:35:23.906 087 15378.06 37.55 53534.35 88888.00 2015-03-28 19:35:24.406 087 15378.07 37.56 53534.40 88888.00 2015-03-28 19:35:24.906 087 15378.08 37.54 53534.39 88888.00 2015-03-28 19:35:25.406 087 15378.08 37.58 53534.41 88888.00 2015-03-28 19:35:25.906 087 15378.04 37.58 53534.40 88888.00 2015-03-28 19:35:26.406 087 15378.04 37.54 53534.42 88888.00 2015-03-28 19:35:26.906 087 15378.05 37.53 53534.42 88888.00 2015-03-28 19:35:27.406 087 15378.00 37.55 53534.43 88888.00 2015-03-28 19:35:27.906 087 15378.04 37.54 53534.46 88888.00 2015-03-28 19:35:28.406 087 15378.06 37.55 53534.40 88888.00 2015-03-28 19:35:28.906 087 15378.09 37.59 53534.38 88888.00 2015-03-28 19:35:29.406 087 15378.09 37.59 53534.40 88888.00 2015-03-28 19:35:29.906 087 15378.04 37.59 53534.44 88888.00 2015-03-28 19:35:30.406 087 15378.03 37.55 53534.46 88888.00 2015-03-28 19:35:30.906 087 15378.09 37.49 53534.47 88888.00 2015-03-28 19:35:31.406 087 15378.08 37.50 53534.44 88888.00 2015-03-28 19:35:31.906 087 15378.09 37.57 53534.44 88888.00 2015-03-28 19:35:32.406 087 15378.04 37.61 53534.48 88888.00 2015-03-28 19:35:32.906 087 15378.02 37.57 53534.50 88888.00 2015-03-28 19:35:33.406 087 15378.05 37.55 53534.49 88888.00 2015-03-28 19:35:33.906 087 15378.07 37.54 53534.52 88888.00 2015-03-28 19:35:34.406 087 15378.08 37.58 53534.49 88888.00 2015-03-28 19:35:34.906 087 15378.11 37.67 53534.52 88888.00 2015-03-28 19:35:35.406 087 15378.05 37.68 53534.54 88888.00 2015-03-28 19:35:35.906 087 15378.00 37.72 53534.51 88888.00 2015-03-28 19:35:36.406 087 15378.02 37.73 53534.54 88888.00 2015-03-28 19:35:36.906 087 15378.04 37.72 53534.57 88888.00 2015-03-28 19:35:37.406 087 15378.05 37.78 53534.60 88888.00 2015-03-28 19:35:37.906 087 15378.05 37.78 53534.57 88888.00 2015-03-28 19:35:38.406 087 15378.03 37.76 53534.59 88888.00 2015-03-28 19:35:38.906 087 15378.02 37.76 53534.63 88888.00 2015-03-28 19:35:39.406 087 15378.03 37.78 53534.64 88888.00 2015-03-28 19:35:39.906 087 15378.04 37.76 53534.62 88888.00 2015-03-28 19:35:40.406 087 15378.04 37.78 53534.61 88888.00 2015-03-28 19:35:40.906 087 15378.04 37.83 53534.63 88888.00 2015-03-28 19:35:41.406 087 15378.06 37.89 53534.62 88888.00 2015-03-28 19:35:41.906 087 15378.07 37.82 53534.63 88888.00 2015-03-28 19:35:42.406 087 15378.06 37.81 53534.69 88888.00 2015-03-28 19:35:42.906 087 15378.05 37.84 53534.70 88888.00 2015-03-28 19:35:43.406 087 15378.05 37.85 53534.63 88888.00 2015-03-28 19:35:43.906 087 15378.12 37.87 53534.67 88888.00 2015-03-28 19:35:44.406 087 15378.16 37.89 53534.71 88888.00 2015-03-28 19:35:44.906 087 15378.22 37.84 53534.65 88888.00 2015-03-28 19:35:45.406 087 15378.17 37.83 53534.62 88888.00 2015-03-28 19:35:45.906 087 15378.21 37.78 53534.61 88888.00 2015-03-28 19:35:46.406 087 15378.21 37.80 53534.56 88888.00 2015-03-28 19:35:46.906 087 15378.15 37.74 53534.59 88888.00 2015-03-28 19:35:47.406 087 15378.20 37.71 53534.68 88888.00 2015-03-28 19:35:47.906 087 15378.26 37.74 53534.69 88888.00 2015-03-28 19:35:48.406 087 15378.24 37.78 53534.67 88888.00 2015-03-28 19:35:48.906 087 15378.22 37.79 53534.70 88888.00 2015-03-28 19:35:49.406 087 15378.27 37.76 53534.71 88888.00 2015-03-28 19:35:49.906 087 15378.32 37.75 53534.78 88888.00 2015-03-28 19:35:50.406 087 15378.32 37.78 53534.80 88888.00 2015-03-28 19:35:50.906 087 15378.29 37.76 53534.78 88888.00 2015-03-28 19:35:51.406 087 15378.29 37.71 53534.79 88888.00 2015-03-28 19:35:51.906 087 15378.36 37.74 53534.77 88888.00 2015-03-28 19:35:52.406 087 15378.41 37.74 53534.75 88888.00 2015-03-28 19:35:52.906 087 15378.39 37.73 53534.74 88888.00 2015-03-28 19:35:53.406 087 15378.34 37.75 53534.76 88888.00 2015-03-28 19:35:53.906 087 15378.36 37.74 53534.76 88888.00 2015-03-28 19:35:54.406 087 15378.35 37.73 53534.76 88888.00 2015-03-28 19:35:54.906 087 15378.31 37.68 53534.80 88888.00 2015-03-28 19:35:55.406 087 15378.35 37.67 53534.84 88888.00 2015-03-28 19:35:55.906 087 15378.38 37.71 53534.83 88888.00 2015-03-28 19:35:56.406 087 15378.43 37.73 53534.87 88888.00 2015-03-28 19:35:56.906 087 15378.40 37.75 53534.89 88888.00 2015-03-28 19:35:57.406 087 15378.45 37.78 53534.92 88888.00 2015-03-28 19:35:57.906 087 15378.49 37.73 53534.85 88888.00 2015-03-28 19:35:58.406 087 15378.48 37.75 53534.78 88888.00 2015-03-28 19:35:58.906 087 15378.50 37.75 53534.77 88888.00 2015-03-28 19:35:59.406 087 15378.51 37.76 53534.82 88888.00 2015-03-28 19:35:59.906 087 15378.57 37.74 53534.83 88888.00 2015-03-28 19:36:00.406 087 15378.60 37.72 53534.82 88888.00 2015-03-28 19:36:00.906 087 15378.63 37.73 53534.90 88888.00 2015-03-28 19:36:01.406 087 15378.61 37.74 53534.90 88888.00 2015-03-28 19:36:01.906 087 15378.67 37.78 53534.94 88888.00 2015-03-28 19:36:02.406 087 15378.73 37.83 53534.94 88888.00 2015-03-28 19:36:02.906 087 15378.79 37.81 53534.94 88888.00 2015-03-28 19:36:03.406 087 15378.78 37.76 53534.95 88888.00 2015-03-28 19:36:03.906 087 15378.82 37.76 53534.93 88888.00 2015-03-28 19:36:04.406 087 15378.88 37.81 53534.94 88888.00 2015-03-28 19:36:04.906 087 15378.90 37.83 53534.94 88888.00 2015-03-28 19:36:05.406 087 15378.91 37.75 53534.89 88888.00 2015-03-28 19:36:05.906 087 15378.88 37.75 53534.91 88888.00 2015-03-28 19:36:06.406 087 15378.87 37.79 53534.94 88888.00 2015-03-28 19:36:06.906 087 15378.90 37.76 53534.91 88888.00 2015-03-28 19:36:07.406 087 15378.89 37.75 53534.92 88888.00 2015-03-28 19:36:07.906 087 15378.85 37.78 53534.95 88888.00 2015-03-28 19:36:08.406 087 15378.82 37.80 53534.94 88888.00 2015-03-28 19:36:08.906 087 15378.81 37.81 53534.94 88888.00 2015-03-28 19:36:09.406 087 15378.82 37.79 53534.99 88888.00 2015-03-28 19:36:09.906 087 15378.84 37.73 53535.02 88888.00 2015-03-28 19:36:10.406 087 15378.88 37.74 53535.02 88888.00 2015-03-28 19:36:10.906 087 15378.86 37.76 53535.03 88888.00 2015-03-28 19:36:11.406 087 15378.82 37.75 53535.04 88888.00 2015-03-28 19:36:11.906 087 15378.89 37.82 53535.05 88888.00 2015-03-28 19:36:12.406 087 15378.96 37.82 53535.08 88888.00 2015-03-28 19:36:12.906 087 15378.88 37.80 53535.03 88888.00 2015-03-28 19:36:13.406 087 15378.90 37.81 53535.05 88888.00 2015-03-28 19:36:13.906 087 15378.90 37.79 53535.08 88888.00 2015-03-28 19:36:14.406 087 15378.89 37.82 53535.10 88888.00 2015-03-28 19:36:14.906 087 15378.90 37.81 53535.11 88888.00 2015-03-28 19:36:15.406 087 15378.89 37.82 53535.15 88888.00 2015-03-28 19:36:15.906 087 15378.94 37.82 53535.13 88888.00 2015-03-28 19:36:16.406 087 15378.90 37.83 53535.11 88888.00 2015-03-28 19:36:16.906 087 15378.94 37.87 53535.07 88888.00 2015-03-28 19:36:17.406 087 15378.97 37.90 53535.08 88888.00 2015-03-28 19:36:17.906 087 15378.99 37.85 53535.10 88888.00 2015-03-28 19:36:18.406 087 15378.98 37.81 53535.12 88888.00 2015-03-28 19:36:18.906 087 15378.94 37.81 53535.18 88888.00 2015-03-28 19:36:19.406 087 15378.97 37.78 53535.18 88888.00 2015-03-28 19:36:19.906 087 15379.04 37.82 53535.17 88888.00 2015-03-28 19:36:20.406 087 15379.04 37.79 53535.16 88888.00 2015-03-28 19:36:20.906 087 15379.04 37.73 53535.15 88888.00 2015-03-28 19:36:21.406 087 15379.05 37.76 53535.19 88888.00 2015-03-28 19:36:21.906 087 15379.00 37.79 53535.19 88888.00 2015-03-28 19:36:22.406 087 15379.00 37.80 53535.16 88888.00 2015-03-28 19:36:22.906 087 15379.04 37.76 53535.17 88888.00 2015-03-28 19:36:23.406 087 15379.05 37.75 53535.24 88888.00 2015-03-28 19:36:23.906 087 15379.04 37.74 53535.24 88888.00 2015-03-28 19:36:24.406 087 15379.04 37.78 53535.21 88888.00 2015-03-28 19:36:24.906 087 15379.04 37.75 53535.24 88888.00 2015-03-28 19:36:25.406 087 15379.06 37.74 53535.27 88888.00 2015-03-28 19:36:25.906 087 15379.07 37.74 53535.31 88888.00 2015-03-28 19:36:26.406 087 15379.05 37.74 53535.27 88888.00 2015-03-28 19:36:26.906 087 15379.08 37.79 53535.30 88888.00 2015-03-28 19:36:27.406 087 15379.16 37.80 53535.29 88888.00 2015-03-28 19:36:27.906 087 15379.16 37.78 53535.27 88888.00 2015-03-28 19:36:28.406 087 15379.11 37.81 53535.27 88888.00 2015-03-28 19:36:28.906 087 15379.11 37.80 53535.32 88888.00 2015-03-28 19:36:29.406 087 15379.13 37.75 53535.36 88888.00 2015-03-28 19:36:29.906 087 15379.14 37.80 53535.34 88888.00 2015-03-28 19:36:30.406 087 15379.09 37.83 53535.32 88888.00 2015-03-28 19:36:30.906 087 15379.09 37.87 53535.34 88888.00 2015-03-28 19:36:31.406 087 15379.12 37.87 53535.40 88888.00 2015-03-28 19:36:31.906 087 15379.17 37.84 53535.40 88888.00 2015-03-28 19:36:32.406 087 15379.15 37.80 53535.41 88888.00 2015-03-28 19:36:32.906 087 15379.14 37.76 53535.39 88888.00 2015-03-28 19:36:33.406 087 15379.17 37.75 53535.34 88888.00 2015-03-28 19:36:33.906 087 15379.18 37.74 53535.33 88888.00 2015-03-28 19:36:34.406 087 15379.21 37.72 53535.32 88888.00 2015-03-28 19:36:34.906 087 15379.23 37.72 53535.30 88888.00 2015-03-28 19:36:35.406 087 15379.24 37.72 53535.29 88888.00 2015-03-28 19:36:35.906 087 15379.21 37.71 53535.28 88888.00 2015-03-28 19:36:36.406 087 15379.20 37.70 53535.29 88888.00 2015-03-28 19:36:36.906 087 15379.12 37.71 53535.37 88888.00 2015-03-28 19:36:37.406 087 15379.13 37.71 53535.43 88888.00 2015-03-28 19:36:37.906 087 15379.08 37.71 53535.45 88888.00 2015-03-28 19:36:38.406 087 15379.14 37.70 53535.47 88888.00 2015-03-28 19:36:38.906 087 15379.18 37.67 53535.43 88888.00 2015-03-28 19:36:39.406 087 15379.11 37.65 53535.39 88888.00 2015-03-28 19:36:39.906 087 15379.11 37.64 53535.36 88888.00 2015-03-28 19:36:40.406 087 15379.16 37.62 53535.37 88888.00 2015-03-28 19:36:40.906 087 15379.16 37.58 53535.42 88888.00 2015-03-28 19:36:41.406 087 15379.17 37.48 53535.38 88888.00 2015-03-28 19:36:41.906 087 15379.17 37.53 53535.38 88888.00 2015-03-28 19:36:42.406 087 15379.18 37.53 53535.36 88888.00 2015-03-28 19:36:42.906 087 15379.17 37.52 53535.38 88888.00 2015-03-28 19:36:43.406 087 15379.17 37.54 53535.40 88888.00 2015-03-28 19:36:43.906 087 15379.21 37.55 53535.40 88888.00 2015-03-28 19:36:44.406 087 15379.26 37.55 53535.38 88888.00 2015-03-28 19:36:44.906 087 15379.22 37.53 53535.40 88888.00 2015-03-28 19:36:45.406 087 15379.23 37.53 53535.37 88888.00 2015-03-28 19:36:45.906 087 15379.24 37.49 53535.27 88888.00 2015-03-28 19:36:46.406 087 15379.21 37.48 53535.19 88888.00 2015-03-28 19:36:46.906 087 15379.18 37.46 53535.18 88888.00 2015-03-28 19:36:47.406 087 15379.22 37.41 53535.19 88888.00 2015-03-28 19:36:47.906 087 15379.22 37.35 53535.19 88888.00 2015-03-28 19:36:48.406 087 15379.24 37.35 53535.18 88888.00 2015-03-28 19:36:48.906 087 15379.25 37.39 53535.18 88888.00 2015-03-28 19:36:49.406 087 15379.26 37.35 53535.20 88888.00 2015-03-28 19:36:49.906 087 15379.29 37.28 53535.23 88888.00 2015-03-28 19:36:50.406 087 15379.27 37.26 53535.17 88888.00 2015-03-28 19:36:50.906 087 15379.27 37.26 53535.18 88888.00 2015-03-28 19:36:51.406 087 15379.30 37.30 53535.21 88888.00 2015-03-28 19:36:51.906 087 15379.32 37.29 53535.22 88888.00 2015-03-28 19:36:52.406 087 15379.35 37.28 53535.24 88888.00 2015-03-28 19:36:52.906 087 15379.36 37.30 53535.24 88888.00 2015-03-28 19:36:53.406 087 15379.36 37.30 53535.24 88888.00 2015-03-28 19:36:53.906 087 15379.40 37.27 53535.25 88888.00 2015-03-28 19:36:54.406 087 15379.42 37.29 53535.25 88888.00 2015-03-28 19:36:54.906 087 15379.39 37.26 53535.24 88888.00 2015-03-28 19:36:55.406 087 15379.40 37.20 53535.28 88888.00 2015-03-28 19:36:55.906 087 15379.43 37.16 53535.29 88888.00 2015-03-28 19:36:56.406 087 15379.43 37.12 53535.33 88888.00 2015-03-28 19:36:56.906 087 15379.41 37.14 53535.30 88888.00 2015-03-28 19:36:57.406 087 15379.42 37.18 53535.25 88888.00 2015-03-28 19:36:57.906 087 15379.49 37.22 53535.20 88888.00 2015-03-28 19:36:58.406 087 15379.49 37.21 53535.20 88888.00 2015-03-28 19:36:58.906 087 15379.51 37.18 53535.18 88888.00 2015-03-28 19:36:59.406 087 15379.51 37.19 53535.18 88888.00 2015-03-28 19:36:59.906 087 15379.50 37.19 53535.16 88888.00 2015-03-28 19:37:00.406 087 15379.50 37.18 53535.20 88888.00 2015-03-28 19:37:00.906 087 15379.49 37.18 53535.24 88888.00 2015-03-28 19:37:01.406 087 15379.49 37.15 53535.22 88888.00 2015-03-28 19:37:01.906 087 15379.50 37.13 53535.28 88888.00 2015-03-28 19:37:02.406 087 15379.53 37.14 53535.28 88888.00 2015-03-28 19:37:02.906 087 15379.57 37.16 53535.23 88888.00 2015-03-28 19:37:03.406 087 15379.52 37.13 53535.24 88888.00 2015-03-28 19:37:03.906 087 15379.52 37.11 53535.22 88888.00 2015-03-28 19:37:04.406 087 15379.53 37.10 53535.18 88888.00 2015-03-28 19:37:04.906 087 15379.53 37.03 53535.20 88888.00 2015-03-28 19:37:05.406 087 15379.48 36.98 53535.19 88888.00 2015-03-28 19:37:05.906 087 15379.43 37.01 53535.19 88888.00 2015-03-28 19:37:06.406 087 15379.42 37.03 53535.27 88888.00 2015-03-28 19:37:06.906 087 15379.44 37.06 53535.28 88888.00 2015-03-28 19:37:07.406 087 15379.40 37.03 53535.28 88888.00 2015-03-28 19:37:07.906 087 15379.43 37.02 53535.24 88888.00 2015-03-28 19:37:08.406 087 15379.40 37.01 53535.25 88888.00 2015-03-28 19:37:08.906 087 15379.40 36.96 53535.25 88888.00 2015-03-28 19:37:09.406 087 15379.42 36.90 53535.23 88888.00 2015-03-28 19:37:09.906 087 15379.39 36.92 53535.21 88888.00 2015-03-28 19:37:10.406 087 15379.34 36.90 53535.25 88888.00 2015-03-28 19:37:10.906 087 15379.36 36.90 53535.28 88888.00 2015-03-28 19:37:11.406 087 15379.40 36.86 53535.28 88888.00 2015-03-28 19:37:11.906 087 15379.38 36.81 53535.30 88888.00 2015-03-28 19:37:12.406 087 15379.33 36.84 53535.30 88888.00 2015-03-28 19:37:12.906 087 15379.40 36.85 53535.35 88888.00 2015-03-28 19:37:13.406 087 15379.39 36.84 53535.35 88888.00 2015-03-28 19:37:13.906 087 15379.41 36.84 53535.38 88888.00 2015-03-28 19:37:14.406 087 15379.41 36.81 53535.43 88888.00 2015-03-28 19:37:14.906 087 15379.38 36.81 53535.44 88888.00 2015-03-28 19:37:15.406 087 15379.35 36.83 53535.39 88888.00 2015-03-28 19:37:15.906 087 15379.38 36.86 53535.40 88888.00 2015-03-28 19:37:16.406 087 15379.42 36.87 53535.37 88888.00 2015-03-28 19:37:16.906 087 15379.42 36.87 53535.37 88888.00 2015-03-28 19:37:17.406 087 15379.41 36.83 53535.37 88888.00 2015-03-28 19:37:17.906 087 15379.43 36.84 53535.37 88888.00 2015-03-28 19:37:18.406 087 15379.48 36.87 53535.39 88888.00 2015-03-28 19:37:18.906 087 15379.48 36.89 53535.43 88888.00 2015-03-28 19:37:19.406 087 15379.47 36.92 53535.47 88888.00 2015-03-28 19:37:19.906 087 15379.47 36.90 53535.44 88888.00 2015-03-28 19:37:20.406 087 15379.50 36.89 53535.42 88888.00 2015-03-28 19:37:20.906 087 15379.54 36.90 53535.41 88888.00 2015-03-28 19:37:21.406 087 15379.53 36.92 53535.40 88888.00 2015-03-28 19:37:21.906 087 15379.53 36.94 53535.39 88888.00 2015-03-28 19:37:22.406 087 15379.53 36.89 53535.35 88888.00 2015-03-28 19:37:22.906 087 15379.60 36.92 53535.36 88888.00 2015-03-28 19:37:23.406 087 15379.62 36.96 53535.41 88888.00 2015-03-28 19:37:23.906 087 15379.62 36.98 53535.41 88888.00 2015-03-28 19:37:24.406 087 15379.63 36.90 53535.45 88888.00 2015-03-28 19:37:24.906 087 15379.70 36.85 53535.44 88888.00 2015-03-28 19:37:25.406 087 15379.71 36.87 53535.45 88888.00 2015-03-28 19:37:25.906 087 15379.71 36.92 53535.50 88888.00 2015-03-28 19:37:26.406 087 15379.70 36.90 53535.51 88888.00 2015-03-28 19:37:26.906 087 15379.71 36.92 53535.49 88888.00 2015-03-28 19:37:27.406 087 15379.75 36.95 53535.44 88888.00 2015-03-28 19:37:27.906 087 15379.75 36.95 53535.39 88888.00 2015-03-28 19:37:28.406 087 15379.79 36.95 53535.43 88888.00 2015-03-28 19:37:28.906 087 15379.77 36.96 53535.44 88888.00 2015-03-28 19:37:29.406 087 15379.78 36.93 53535.42 88888.00 2015-03-28 19:37:29.906 087 15379.80 36.92 53535.38 88888.00 2015-03-28 19:37:30.406 087 15379.81 36.95 53535.41 88888.00 2015-03-28 19:37:30.906 087 15379.79 36.98 53535.43 88888.00 2015-03-28 19:37:31.406 087 15379.85 37.00 53535.51 88888.00 2015-03-28 19:37:31.906 087 15379.85 36.95 53535.51 88888.00 2015-03-28 19:37:32.406 087 15379.85 36.93 53535.45 88888.00 2015-03-28 19:37:32.906 087 15379.85 36.96 53535.44 88888.00 2015-03-28 19:37:33.406 087 15379.87 36.94 53535.45 88888.00 2015-03-28 19:37:33.906 087 15379.86 36.98 53535.48 88888.00 2015-03-28 19:37:34.406 087 15379.87 37.02 53535.49 88888.00 2015-03-28 19:37:34.906 087 15379.90 37.04 53535.45 88888.00 2015-03-28 19:37:35.406 087 15379.93 37.05 53535.41 88888.00 2015-03-28 19:37:35.906 087 15379.95 37.06 53535.44 88888.00 2015-03-28 19:37:36.406 087 15379.97 37.06 53535.42 88888.00 2015-03-28 19:37:36.906 087 15379.94 37.05 53535.39 88888.00 2015-03-28 19:37:37.406 087 15379.93 37.01 53535.41 88888.00 2015-03-28 19:37:37.906 087 15379.90 36.98 53535.37 88888.00 2015-03-28 19:37:38.406 087 15379.90 36.92 53535.32 88888.00 2015-03-28 19:37:38.906 087 15379.94 36.93 53535.32 88888.00 2015-03-28 19:37:39.406 087 15379.97 36.97 53535.31 88888.00 2015-03-28 19:37:39.906 087 15379.96 36.98 53535.31 88888.00 2015-03-28 19:37:40.406 087 15379.99 36.97 53535.32 88888.00 2015-03-28 19:37:40.906 087 15380.04 37.00 53535.32 88888.00 2015-03-28 19:37:41.406 087 15380.04 37.03 53535.34 88888.00 2015-03-28 19:37:41.906 087 15380.07 37.01 53535.36 88888.00 2015-03-28 19:37:42.406 087 15380.12 36.96 53535.38 88888.00 2015-03-28 19:37:42.906 087 15380.11 36.96 53535.38 88888.00 2015-03-28 19:37:43.406 087 15380.10 36.95 53535.36 88888.00 2015-03-28 19:37:43.906 087 15380.12 36.93 53535.32 88888.00 2015-03-28 19:37:44.406 087 15380.08 36.97 53535.33 88888.00 2015-03-28 19:37:44.906 087 15380.04 37.00 53535.33 88888.00 2015-03-28 19:37:45.406 087 15379.98 36.97 53535.31 88888.00 2015-03-28 19:37:45.906 087 15379.93 36.95 53535.31 88888.00 2015-03-28 19:37:46.406 087 15379.92 36.95 53535.34 88888.00 2015-03-28 19:37:46.906 087 15379.95 36.95 53535.34 88888.00 2015-03-28 19:37:47.406 087 15379.89 36.98 53535.34 88888.00 2015-03-28 19:37:47.906 087 15379.86 37.00 53535.35 88888.00 2015-03-28 19:37:48.406 087 15379.86 37.00 53535.35 88888.00 2015-03-28 19:37:48.906 087 15379.86 37.01 53535.35 88888.00 2015-03-28 19:37:49.406 087 15379.92 37.04 53535.32 88888.00 2015-03-28 19:37:49.906 087 15379.87 37.06 53535.34 88888.00 2015-03-28 19:37:50.406 087 15379.83 37.07 53535.33 88888.00 2015-03-28 19:37:50.906 087 15379.84 37.01 53535.30 88888.00 2015-03-28 19:37:51.406 087 15379.87 36.98 53535.24 88888.00 2015-03-28 19:37:51.906 087 15379.84 37.03 53535.23 88888.00 2015-03-28 19:37:52.406 087 15379.78 37.00 53535.27 88888.00 2015-03-28 19:37:52.906 087 15379.79 36.98 53535.31 88888.00 2015-03-28 19:37:53.406 087 15379.83 36.97 53535.32 88888.00 2015-03-28 19:37:53.906 087 15379.88 37.01 53535.29 88888.00 2015-03-28 19:37:54.406 087 15379.93 37.09 53535.30 88888.00 2015-03-28 19:37:54.906 087 15379.90 37.11 53535.30 88888.00 2015-03-28 19:37:55.406 087 15379.89 37.10 53535.24 88888.00 2015-03-28 19:37:55.906 087 15379.90 37.07 53535.23 88888.00 2015-03-28 19:37:56.406 087 15379.89 37.07 53535.25 88888.00 2015-03-28 19:37:56.906 087 15379.83 37.04 53535.21 88888.00 2015-03-28 19:37:57.406 087 15379.83 37.06 53535.21 88888.00 2015-03-28 19:37:57.906 087 15379.81 37.03 53535.23 88888.00 2015-03-28 19:37:58.406 087 15379.84 37.07 53535.29 88888.00 2015-03-28 19:37:58.906 087 15379.86 37.07 53535.29 88888.00 2015-03-28 19:37:59.406 087 15379.87 37.06 53535.31 88888.00 2015-03-28 19:37:59.906 087 15379.87 37.05 53535.30 88888.00 2015-03-28 19:38:00.406 087 15379.89 37.04 53535.31 88888.00 2015-03-28 19:38:00.906 087 15379.88 37.05 53535.31 88888.00 2015-03-28 19:38:01.406 087 15379.88 37.02 53535.29 88888.00 2015-03-28 19:38:01.906 087 15379.89 37.03 53535.25 88888.00 2015-03-28 19:38:02.406 087 15379.90 37.01 53535.23 88888.00 2015-03-28 19:38:02.906 087 15379.88 36.96 53535.22 88888.00 2015-03-28 19:38:03.406 087 15379.88 36.96 53535.22 88888.00 2015-03-28 19:38:03.906 087 15379.83 37.00 53535.24 88888.00 2015-03-28 19:38:04.406 087 15379.81 37.00 53535.30 88888.00 2015-03-28 19:38:04.906 087 15379.78 36.96 53535.31 88888.00 2015-03-28 19:38:05.406 087 15379.76 36.97 53535.30 88888.00 2015-03-28 19:38:05.906 087 15379.76 37.01 53535.28 88888.00 2015-03-28 19:38:06.406 087 15379.75 37.02 53535.32 88888.00 2015-03-28 19:38:06.906 087 15379.75 36.98 53535.36 88888.00 2015-03-28 19:38:07.406 087 15379.79 36.98 53535.32 88888.00 2015-03-28 19:38:07.906 087 15379.74 37.02 53535.31 88888.00 2015-03-28 19:38:08.406 087 15379.69 37.01 53535.30 88888.00 2015-03-28 19:38:08.906 087 15379.63 36.98 53535.25 88888.00 2015-03-28 19:38:09.406 087 15379.62 36.95 53535.29 88888.00 2015-03-28 19:38:09.906 087 15379.53 36.94 53535.25 88888.00 2015-03-28 19:38:10.406 087 15379.45 37.00 53535.29 88888.00 2015-03-28 19:38:10.906 087 15379.40 36.98 53535.31 88888.00 2015-03-28 19:38:11.406 087 15379.38 36.98 53535.36 88888.00 2015-03-28 19:38:11.906 087 15379.39 37.00 53535.42 88888.00 2015-03-28 19:38:12.406 087 15379.34 36.98 53535.44 88888.00 2015-03-28 19:38:12.906 087 15379.30 36.92 53535.41 88888.00 2015-03-28 19:38:13.406 087 15379.25 36.94 53535.35 88888.00 2015-03-28 19:38:13.906 087 15379.22 36.95 53535.31 88888.00 2015-03-28 19:38:14.406 087 15379.22 36.89 53535.32 88888.00 2015-03-28 19:38:14.906 087 15379.17 36.84 53535.35 88888.00 2015-03-28 19:38:15.406 087 15379.16 36.88 53535.31 88888.00 2015-03-28 19:38:15.906 087 15379.17 36.92 53535.29 88888.00 2015-03-28 19:38:16.406 087 15379.17 36.90 53535.31 88888.00 2015-03-28 19:38:16.906 087 15379.17 36.89 53535.35 88888.00 2015-03-28 19:38:17.406 087 15379.21 36.89 53535.33 88888.00 2015-03-28 19:38:17.906 087 15379.22 36.92 53535.34 88888.00 2015-03-28 19:38:18.406 087 15379.18 36.87 53535.34 88888.00 2015-03-28 19:38:18.906 087 15379.20 36.89 53535.36 88888.00 2015-03-28 19:38:19.406 087 15379.23 36.84 53535.35 88888.00 2015-03-28 19:38:19.906 087 15379.18 36.86 53535.30 88888.00 2015-03-28 19:38:20.406 087 15379.18 36.85 53535.32 88888.00 2015-03-28 19:38:20.906 087 15379.16 36.86 53535.29 88888.00 2015-03-28 19:38:21.406 087 15379.14 36.90 53535.31 88888.00 2015-03-28 19:38:21.906 087 15379.17 36.89 53535.30 88888.00 2015-03-28 19:38:22.406 087 15379.17 36.83 53535.28 88888.00 2015-03-28 19:38:22.906 087 15379.14 36.80 53535.29 88888.00 2015-03-28 19:38:23.406 087 15379.14 36.83 53535.30 88888.00 2015-03-28 19:38:23.906 087 15379.15 36.83 53535.25 88888.00 2015-03-28 19:38:24.406 087 15379.14 36.78 53535.23 88888.00 2015-03-28 19:38:24.906 087 15379.06 36.78 53535.23 88888.00 2015-03-28 19:38:25.406 087 15378.99 36.72 53535.20 88888.00 2015-03-28 19:38:25.906 087 15379.03 36.69 53535.23 88888.00 2015-03-28 19:38:26.406 087 15378.99 36.68 53535.17 88888.00 2015-03-28 19:38:26.906 087 15378.97 36.71 53535.22 88888.00 2015-03-28 19:38:27.406 087 15378.94 36.83 53535.29 88888.00 2015-03-28 19:38:27.906 087 15378.93 36.79 53535.28 88888.00 2015-03-28 19:38:28.406 087 15378.90 36.77 53535.30 88888.00 2015-03-28 19:38:28.906 087 15378.90 36.78 53535.25 88888.00 2015-03-28 19:38:29.406 087 15378.88 36.76 53535.19 88888.00 2015-03-28 19:38:29.906 087 15378.88 36.80 53535.16 88888.00 2015-03-28 19:38:30.406 087 15378.86 36.83 53535.17 88888.00 2015-03-28 19:38:30.906 087 15378.82 36.79 53535.20 88888.00 2015-03-28 19:38:31.406 087 15378.80 36.77 53535.18 88888.00 2015-03-28 19:38:31.906 087 15378.81 36.74 53535.14 88888.00 2015-03-28 19:38:32.406 087 15378.76 36.76 53535.12 88888.00 2015-03-28 19:38:32.906 087 15378.73 36.75 53535.11 88888.00 2015-03-28 19:38:33.406 087 15378.68 36.77 53535.09 88888.00 2015-03-28 19:38:33.906 087 15378.69 36.79 53535.09 88888.00 2015-03-28 19:38:34.406 087 15378.67 36.77 53535.12 88888.00 2015-03-28 19:38:34.906 087 15378.59 36.72 53535.09 88888.00 2015-03-28 19:38:35.406 087 15378.52 36.74 53535.05 88888.00 2015-03-28 19:38:35.906 087 15378.52 36.70 53535.09 88888.00 2015-03-28 19:38:36.406 087 15378.52 36.67 53535.11 88888.00 2015-03-28 19:38:36.906 087 15378.52 36.66 53535.12 88888.00 2015-03-28 19:38:37.406 087 15378.52 36.63 53535.07 88888.00 2015-03-28 19:38:37.906 087 15378.49 36.60 53534.99 88888.00 2015-03-28 19:38:38.406 087 15378.49 36.61 53534.96 88888.00 2015-03-28 19:38:38.906 087 15378.45 36.61 53534.94 88888.00 2015-03-28 19:38:39.406 087 15378.41 36.58 53534.95 88888.00 2015-03-28 19:38:39.906 087 15378.38 36.55 53534.95 88888.00 2015-03-28 19:38:40.406 087 15378.38 36.54 53534.94 88888.00 2015-03-28 19:38:40.906 087 15378.33 36.53 53534.92 88888.00 2015-03-28 19:38:41.406 087 15378.30 36.55 53534.92 88888.00 2015-03-28 19:38:41.906 087 15378.32 36.54 53534.89 88888.00 2015-03-28 19:38:42.406 087 15378.33 36.52 53534.85 88888.00 2015-03-28 19:38:42.906 087 15378.32 36.53 53534.92 88888.00 2015-03-28 19:38:43.406 087 15378.29 36.52 53534.89 88888.00 2015-03-28 19:38:43.906 087 15378.30 36.45 53534.85 88888.00 2015-03-28 19:38:44.406 087 15378.29 36.44 53534.81 88888.00 2015-03-28 19:38:44.906 087 15378.34 36.42 53534.79 88888.00 2015-03-28 19:38:45.406 087 15378.33 36.41 53534.78 88888.00 2015-03-28 19:38:45.906 087 15378.31 36.41 53534.76 88888.00 2015-03-28 19:38:46.406 087 15378.33 36.43 53534.75 88888.00 2015-03-28 19:38:46.906 087 15378.31 36.41 53534.70 88888.00 2015-03-28 19:38:47.406 087 15378.31 36.40 53534.70 88888.00 2015-03-28 19:38:47.906 087 15378.34 36.36 53534.74 88888.00 2015-03-28 19:38:48.406 087 15378.33 36.31 53534.72 88888.00 2015-03-28 19:38:48.906 087 15378.27 36.32 53534.71 88888.00 2015-03-28 19:38:49.406 087 15378.24 36.35 53534.64 88888.00 2015-03-28 19:38:49.906 087 15378.24 36.33 53534.61 88888.00 2015-03-28 19:38:50.406 087 15378.24 36.29 53534.59 88888.00 2015-03-28 19:38:50.906 087 15378.23 36.36 53534.60 88888.00 2015-03-28 19:38:51.406 087 15378.24 36.38 53534.60 88888.00 2015-03-28 19:38:51.906 087 15378.21 36.40 53534.60 88888.00 2015-03-28 19:38:52.406 087 15378.20 36.42 53534.59 88888.00 2015-03-28 19:38:52.906 087 15378.15 36.40 53534.60 88888.00 2015-03-28 19:38:53.406 087 15378.12 36.40 53534.61 88888.00 2015-03-28 19:38:53.906 087 15378.09 36.44 53534.65 88888.00 2015-03-28 19:38:54.406 087 15378.11 36.44 53534.70 88888.00 2015-03-28 19:38:54.906 087 15378.05 36.45 53534.74 88888.00 2015-03-28 19:38:55.406 087 15378.00 36.45 53534.74 88888.00 2015-03-28 19:38:55.906 087 15377.94 36.42 53534.73 88888.00 2015-03-28 19:38:56.406 087 15377.85 36.42 53534.70 88888.00 2015-03-28 19:38:56.906 087 15377.82 36.43 53534.67 88888.00 2015-03-28 19:38:57.406 087 15377.81 36.47 53534.65 88888.00 2015-03-28 19:38:57.906 087 15377.79 36.49 53534.63 88888.00 2015-03-28 19:38:58.406 087 15377.76 36.51 53534.68 88888.00 2015-03-28 19:38:58.906 087 15377.70 36.51 53534.64 88888.00 2015-03-28 19:38:59.407 087 15377.64 36.43 53534.73 88888.00 2015-03-28 19:38:59.907 087 15377.63 36.46 53534.75 88888.00 2015-03-28 19:39:00.407 087 15377.62 36.52 53534.77 88888.00 2015-03-28 19:39:00.907 087 15377.57 36.51 53534.78 88888.00 2015-03-28 19:39:01.407 087 15377.59 36.50 53534.77 88888.00 2015-03-28 19:39:01.907 087 15377.53 36.46 53534.77 88888.00 2015-03-28 19:39:02.407 087 15377.49 36.50 53534.76 88888.00 2015-03-28 19:39:02.907 087 15377.49 36.49 53534.73 88888.00 2015-03-28 19:39:03.407 087 15377.43 36.50 53534.70 88888.00 2015-03-28 19:39:03.907 087 15377.44 36.51 53534.69 88888.00 2015-03-28 19:39:04.407 087 15377.41 36.50 53534.69 88888.00 2015-03-28 19:39:04.907 087 15377.39 36.50 53534.65 88888.00 2015-03-28 19:39:05.407 087 15377.36 36.50 53534.68 88888.00 2015-03-28 19:39:05.907 087 15377.28 36.51 53534.74 88888.00 2015-03-28 19:39:06.407 087 15377.27 36.44 53534.75 88888.00 2015-03-28 19:39:06.907 087 15377.27 36.44 53534.71 88888.00 2015-03-28 19:39:07.407 087 15377.25 36.53 53534.70 88888.00 2015-03-28 19:39:07.907 087 15377.25 36.59 53534.72 88888.00 2015-03-28 19:39:08.407 087 15377.22 36.54 53534.71 88888.00 2015-03-28 19:39:08.907 087 15377.19 36.52 53534.68 88888.00 2015-03-28 19:39:09.407 087 15377.21 36.52 53534.70 88888.00 2015-03-28 19:39:09.907 087 15377.23 36.53 53534.74 88888.00 2015-03-28 19:39:10.407 087 15377.23 36.55 53534.75 88888.00 2015-03-28 19:39:10.907 087 15377.24 36.57 53534.74 88888.00 2015-03-28 19:39:11.407 087 15377.25 36.55 53534.72 88888.00 2015-03-28 19:39:11.907 087 15377.19 36.55 53534.77 88888.00 2015-03-28 19:39:12.407 087 15377.16 36.61 53534.78 88888.00 2015-03-28 19:39:12.907 087 15377.16 36.66 53534.79 88888.00 2015-03-28 19:39:13.407 087 15377.16 36.62 53534.79 88888.00 2015-03-28 19:39:13.907 087 15377.17 36.53 53534.78 88888.00 2015-03-28 19:39:14.407 087 15377.18 36.54 53534.78 88888.00 2015-03-28 19:39:14.907 087 15377.13 36.57 53534.77 88888.00 2015-03-28 19:39:15.407 087 15377.12 36.63 53534.75 88888.00 2015-03-28 19:39:15.907 087 15377.09 36.62 53534.78 88888.00 2015-03-28 19:39:16.407 087 15377.05 36.63 53534.79 88888.00 2015-03-28 19:39:16.907 087 15376.99 36.63 53534.76 88888.00 2015-03-28 19:39:17.407 087 15376.97 36.63 53534.79 88888.00 2015-03-28 19:39:17.907 087 15376.91 36.62 53534.80 88888.00 2015-03-28 19:39:18.407 087 15376.92 36.68 53534.77 88888.00 2015-03-28 19:39:18.907 087 15376.91 36.71 53534.77 88888.00 2015-03-28 19:39:19.407 087 15376.88 36.70 53534.71 88888.00 2015-03-28 19:39:19.907 087 15376.85 36.68 53534.70 88888.00 2015-03-28 19:39:20.407 087 15376.83 36.69 53534.68 88888.00 2015-03-28 19:39:20.907 087 15376.80 36.67 53534.69 88888.00 2015-03-28 19:39:21.407 087 15376.74 36.70 53534.77 88888.00 2015-03-28 19:39:21.907 087 15376.74 36.75 53534.79 88888.00 2015-03-28 19:39:22.407 087 15376.76 36.77 53534.78 88888.00 2015-03-28 19:39:22.907 087 15376.73 36.78 53534.77 88888.00 2015-03-28 19:39:23.407 087 15376.76 36.75 53534.77 88888.00 2015-03-28 19:39:23.907 087 15376.77 36.77 53534.75 88888.00 2015-03-28 19:39:24.407 087 15376.70 36.83 53534.76 88888.00 2015-03-28 19:39:24.907 087 15376.69 36.80 53534.78 88888.00 2015-03-28 19:39:25.407 087 15376.68 36.86 53534.77 88888.00 2015-03-28 19:39:25.907 087 15376.68 36.92 53534.74 88888.00 2015-03-28 19:39:26.407 087 15376.64 36.90 53534.72 88888.00 2015-03-28 19:39:26.907 087 15376.65 36.87 53534.69 88888.00 2015-03-28 19:39:27.407 087 15376.63 36.85 53534.68 88888.00 2015-03-28 19:39:27.907 087 15376.61 36.87 53534.72 88888.00 2015-03-28 19:39:28.407 087 15376.59 36.86 53534.75 88888.00 2015-03-28 19:39:28.907 087 15376.56 36.84 53534.77 88888.00 2015-03-28 19:39:29.407 087 15376.56 36.86 53534.76 88888.00 2015-03-28 19:39:29.907 087 15376.55 36.89 53534.76 88888.00 2015-03-28 19:39:30.407 087 15376.59 36.95 53534.79 88888.00 2015-03-28 19:39:30.907 087 15376.60 36.93 53534.79 88888.00 2015-03-28 19:39:31.407 087 15376.54 36.94 53534.76 88888.00 2015-03-28 19:39:31.907 087 15376.51 37.01 53534.70 88888.00 2015-03-28 19:39:32.407 087 15376.52 37.00 53534.68 88888.00 2015-03-28 19:39:32.907 087 15376.53 36.97 53534.69 88888.00 2015-03-28 19:39:33.407 087 15376.55 37.01 53534.73 88888.00 2015-03-28 19:39:33.907 087 15376.50 37.01 53534.72 88888.00 2015-03-28 19:39:34.407 087 15376.46 36.98 53534.71 88888.00 2015-03-28 19:39:34.907 087 15376.49 36.96 53534.68 88888.00 2015-03-28 19:39:35.407 087 15376.50 36.89 53534.71 88888.00 2015-03-28 19:39:35.907 087 15376.45 36.86 53534.73 88888.00 2015-03-28 19:39:36.407 087 15376.48 36.88 53534.73 88888.00 2015-03-28 19:39:36.907 087 15376.43 36.83 53534.70 88888.00 2015-03-28 19:39:37.407 087 15376.36 36.80 53534.70 88888.00 2015-03-28 19:39:37.907 087 15376.32 36.81 53534.68 88888.00 2015-03-28 19:39:38.407 087 15376.26 36.80 53534.62 88888.00 2015-03-28 19:39:38.907 087 15376.28 36.81 53534.64 88888.00 2015-03-28 19:39:39.407 087 15376.33 36.79 53534.67 88888.00 2015-03-28 19:39:39.907 087 15376.30 36.76 53534.65 88888.00 2015-03-28 19:39:40.407 087 15376.30 36.70 53534.64 88888.00 2015-03-28 19:39:40.907 087 15376.30 36.68 53534.67 88888.00 2015-03-28 19:39:41.407 087 15376.30 36.68 53534.60 88888.00 2015-03-28 19:39:41.907 087 15376.30 36.63 53534.57 88888.00 2015-03-28 19:39:42.407 087 15376.30 36.60 53534.62 88888.00 2015-03-28 19:39:42.907 087 15376.23 36.59 53534.69 88888.00 2015-03-28 19:39:43.407 087 15376.18 36.61 53534.69 88888.00 2015-03-28 19:39:43.907 087 15376.14 36.61 53534.63 88888.00 2015-03-28 19:39:44.407 087 15376.15 36.59 53534.63 88888.00 2015-03-28 19:39:44.907 087 15376.13 36.54 53534.62 88888.00 2015-03-28 19:39:45.407 087 15376.15 36.51 53534.55 88888.00 2015-03-28 19:39:45.907 087 15376.10 36.50 53534.50 88888.00 2015-03-28 19:39:46.407 087 15376.08 36.44 53534.53 88888.00 2015-03-28 19:39:46.907 087 15376.12 36.44 53534.59 88888.00 2015-03-28 19:39:47.407 087 15376.10 36.41 53534.61 88888.00 2015-03-28 19:39:47.907 087 15376.08 36.38 53534.58 88888.00 2015-03-28 19:39:48.407 087 15376.13 36.36 53534.53 88888.00 2015-03-28 19:39:48.907 087 15376.19 36.34 53534.52 88888.00 2015-03-28 19:39:49.407 087 15376.15 36.29 53534.54 88888.00 2015-03-28 19:39:49.907 087 15376.14 36.31 53534.50 88888.00 2015-03-28 19:39:50.407 087 15376.16 36.26 53534.46 88888.00 2015-03-28 19:39:50.907 087 15376.21 36.20 53534.47 88888.00 2015-03-28 19:39:51.407 087 15376.18 36.17 53534.47 88888.00 2015-03-28 19:39:51.907 087 15376.15 36.17 53534.46 88888.00 2015-03-28 19:39:52.407 087 15376.17 36.21 53534.48 88888.00 2015-03-28 19:39:52.907 087 15376.17 36.20 53534.47 88888.00 2015-03-28 19:39:53.407 087 15376.22 36.16 53534.43 88888.00 2015-03-28 19:39:53.907 087 15376.22 36.11 53534.44 88888.00 2015-03-28 19:39:54.407 087 15376.17 36.10 53534.47 88888.00 2015-03-28 19:39:54.907 087 15376.14 36.12 53534.49 88888.00 2015-03-28 19:39:55.407 087 15376.16 36.11 53534.43 88888.00 2015-03-28 19:39:55.907 087 15376.17 36.08 53534.39 88888.00 2015-03-28 19:39:56.407 087 15376.13 36.03 53534.40 88888.00 2015-03-28 19:39:56.907 087 15376.13 36.00 53534.42 88888.00 2015-03-28 19:39:57.407 087 15376.17 35.97 53534.47 88888.00 2015-03-28 19:39:57.907 087 15376.18 35.92 53534.46 88888.00 2015-03-28 19:39:58.407 087 15376.13 35.89 53534.42 88888.00 2015-03-28 19:39:58.907 087 15376.08 35.85 53534.47 88888.00 2015-03-28 19:39:59.407 087 15376.06 35.83 53534.51 88888.00 2015-03-28 19:39:59.907 087 15376.09 35.81 53534.57 88888.00 2015-03-28 19:40:00.407 087 15376.15 35.77 53534.59 88888.00 2015-03-28 19:40:00.907 087 15376.17 35.80 53534.58 88888.00 2015-03-28 19:40:01.407 087 15376.19 35.81 53534.55 88888.00 2015-03-28 19:40:01.907 087 15376.21 35.76 53534.48 88888.00 2015-03-28 19:40:02.407 087 15376.24 35.81 53534.48 88888.00 2015-03-28 19:40:02.907 087 15376.30 35.90 53534.50 88888.00 2015-03-28 19:40:03.407 087 15376.32 35.89 53534.52 88888.00 2015-03-28 19:40:03.907 087 15376.35 35.90 53534.52 88888.00 2015-03-28 19:40:04.407 087 15376.41 35.85 53534.48 88888.00 2015-03-28 19:40:04.907 087 15376.50 35.82 53534.44 88888.00 2015-03-28 19:40:05.407 087 15376.62 35.80 53534.43 88888.00 2015-03-28 19:40:05.907 087 15376.67 35.82 53534.43 88888.00 2015-03-28 19:40:06.407 087 15376.70 35.81 53534.47 88888.00 2015-03-28 19:40:06.907 087 15376.77 35.76 53534.48 88888.00 2015-03-28 19:40:07.407 087 15376.80 35.75 53534.48 88888.00 2015-03-28 19:40:07.907 087 15376.82 35.79 53534.44 88888.00 2015-03-28 19:40:08.407 087 15376.87 35.79 53534.44 88888.00 2015-03-28 19:40:08.907 087 15376.85 35.75 53534.42 88888.00 2015-03-28 19:40:09.407 087 15376.86 35.77 53534.43 88888.00 2015-03-28 19:40:09.907 087 15376.86 35.80 53534.41 88888.00 2015-03-28 19:40:10.407 087 15376.91 35.77 53534.41 88888.00 2015-03-28 19:40:10.907 087 15376.90 35.77 53534.42 88888.00 2015-03-28 19:40:11.407 087 15376.94 35.75 53534.46 88888.00 2015-03-28 19:40:11.907 087 15376.97 35.77 53534.46 88888.00 2015-03-28 19:40:12.407 087 15377.03 35.74 53534.43 88888.00 2015-03-28 19:40:12.907 087 15377.03 35.72 53534.44 88888.00 2015-03-28 19:40:13.407 087 15377.05 35.72 53534.42 88888.00 2015-03-28 19:40:13.907 087 15377.09 35.71 53534.43 88888.00 2015-03-28 19:40:14.407 087 15377.19 35.72 53534.43 88888.00 2015-03-28 19:40:14.907 087 15377.24 35.74 53534.46 88888.00 2015-03-28 19:40:15.407 087 15377.28 35.72 53534.49 88888.00 2015-03-28 19:40:15.907 087 15377.33 35.68 53534.52 88888.00 2015-03-28 19:40:16.407 087 15377.42 35.66 53534.50 88888.00 2015-03-28 19:40:16.907 087 15377.44 35.67 53534.48 88888.00 2015-03-28 19:40:17.407 087 15377.49 35.64 53534.50 88888.00 2015-03-28 19:40:17.907 087 15377.58 35.62 53534.56 88888.00 2015-03-28 19:40:18.407 087 15377.63 35.63 53534.54 88888.00 2015-03-28 19:40:18.907 087 15377.67 35.63 53534.46 88888.00 2015-03-28 19:40:19.407 087 15377.73 35.67 53534.39 88888.00 2015-03-28 19:40:19.907 087 15377.75 35.59 53534.36 88888.00 2015-03-28 19:40:20.407 087 15377.77 35.56 53534.35 88888.00 2015-03-28 19:40:20.907 087 15377.82 35.56 53534.34 88888.00 2015-03-28 19:40:21.407 087 15377.86 35.56 53534.33 88888.00 2015-03-28 19:40:21.907 087 15377.89 35.56 53534.36 88888.00 2015-03-28 19:40:22.407 087 15377.97 35.54 53534.36 88888.00 2015-03-28 19:40:22.907 087 15378.00 35.58 53534.38 88888.00 2015-03-28 19:40:23.407 087 15378.03 35.57 53534.43 88888.00 2015-03-28 19:40:23.907 087 15378.06 35.47 53534.48 88888.00 2015-03-28 19:40:24.407 087 15378.17 35.49 53534.48 88888.00 2015-03-28 19:40:24.907 087 15378.24 35.54 53534.47 88888.00 2015-03-28 19:40:25.407 087 15378.31 35.57 53534.42 88888.00 2015-03-28 19:40:25.907 087 15378.34 35.56 53534.37 88888.00 2015-03-28 19:40:26.407 087 15378.38 35.54 53534.38 88888.00 2015-03-28 19:40:26.907 087 15378.43 35.54 53534.42 88888.00 2015-03-28 19:40:27.407 087 15378.56 35.55 53534.46 88888.00 2015-03-28 19:40:27.907 087 15378.62 35.58 53534.43 88888.00 2015-03-28 19:40:28.407 087 15378.66 35.58 53534.42 88888.00 2015-03-28 19:40:28.907 087 15378.67 35.60 53534.38 88888.00 2015-03-28 19:40:29.407 087 15378.71 35.59 53534.38 88888.00 2015-03-28 19:40:29.907 087 15378.80 35.60 53534.41 88888.00 2015-03-28 19:40:30.407 087 15378.82 35.62 53534.49 88888.00 2015-03-28 19:40:30.907 087 15378.85 35.63 53534.48 88888.00 2015-03-28 19:40:31.407 087 15378.87 35.59 53534.48 88888.00 2015-03-28 19:40:31.907 087 15378.96 35.63 53534.50 88888.00 2015-03-28 19:40:32.407 087 15378.98 35.66 53534.52 88888.00 2015-03-28 19:40:32.907 087 15378.98 35.69 53534.52 88888.00 2015-03-28 19:40:33.407 087 15379.02 35.73 53534.56 88888.00 2015-03-28 19:40:33.907 087 15379.08 35.73 53534.61 88888.00 2015-03-28 19:40:34.407 087 15379.15 35.71 53534.60 88888.00 2015-03-28 19:40:34.907 087 15379.18 35.76 53534.59 88888.00 2015-03-28 19:40:35.407 087 15379.20 35.81 53534.62 88888.00 2015-03-28 19:40:35.907 087 15379.24 35.83 53534.68 88888.00 2015-03-28 19:40:36.407 087 15379.32 35.86 53534.63 88888.00 2015-03-28 19:40:36.907 087 15379.39 35.86 53534.63 88888.00 2015-03-28 19:40:37.407 087 15379.41 35.90 53534.60 88888.00 2015-03-28 19:40:37.907 087 15379.50 35.94 53534.62 88888.00 2015-03-28 19:40:38.407 087 15379.54 35.99 53534.69 88888.00 2015-03-28 19:40:38.907 087 15379.59 36.05 53534.69 88888.00 2015-03-28 19:40:39.407 087 15379.66 36.08 53534.68 88888.00 2015-03-28 19:40:39.907 087 15379.72 36.06 53534.67 88888.00 2015-03-28 19:40:40.407 087 15379.77 36.11 53534.70 88888.00 2015-03-28 19:40:40.907 087 15379.87 36.10 53534.70 88888.00 2015-03-28 19:40:41.407 087 15379.93 36.15 53534.73 88888.00 2015-03-28 19:40:41.907 087 15379.93 36.16 53534.74 88888.00 2015-03-28 19:40:42.407 087 15380.03 36.15 53534.73 88888.00 2015-03-28 19:40:42.907 087 15380.07 36.14 53534.73 88888.00 2015-03-28 19:40:43.407 087 15380.06 36.18 53534.68 88888.00 2015-03-28 19:40:43.907 087 15380.05 36.20 53534.67 88888.00 2015-03-28 19:40:44.407 087 15380.06 36.17 53534.68 88888.00 2015-03-28 19:40:44.907 087 15380.08 36.18 53534.69 88888.00 2015-03-28 19:40:45.407 087 15380.12 36.20 53534.72 88888.00 2015-03-28 19:40:45.907 087 15380.15 36.25 53534.73 88888.00 2015-03-28 19:40:46.407 087 15380.21 36.27 53534.77 88888.00 2015-03-28 19:40:46.907 087 15380.23 36.27 53534.83 88888.00 2015-03-28 19:40:47.407 087 15380.30 36.29 53534.87 88888.00 2015-03-28 19:40:47.907 087 15380.31 36.32 53534.89 88888.00 2015-03-28 19:40:48.407 087 15380.32 36.32 53534.92 88888.00 2015-03-28 19:40:48.907 087 15380.32 36.32 53534.85 88888.00 2015-03-28 19:40:49.407 087 15380.39 36.34 53534.81 88888.00 2015-03-28 19:40:49.907 087 15380.53 36.35 53534.80 88888.00 2015-03-28 19:40:50.407 087 15380.62 36.36 53534.77 88888.00 2015-03-28 19:40:50.907 087 15380.71 36.37 53534.76 88888.00 2015-03-28 19:40:51.407 087 15380.80 36.41 53534.75 88888.00 2015-03-28 19:40:51.907 087 15380.89 36.43 53534.75 88888.00 2015-03-28 19:40:52.407 087 15380.94 36.44 53534.72 88888.00 2015-03-28 19:40:52.907 087 15381.04 36.45 53534.74 88888.00 2015-03-28 19:40:53.407 087 15381.11 36.46 53534.76 88888.00 2015-03-28 19:40:53.907 087 15381.19 36.45 53534.73 88888.00 2015-03-28 19:40:54.407 087 15381.22 36.44 53534.70 88888.00 2015-03-28 19:40:54.907 087 15381.29 36.53 53534.72 88888.00 2015-03-28 19:40:55.407 087 15381.38 36.53 53534.67 88888.00 2015-03-28 19:40:55.907 087 15381.48 36.49 53534.69 88888.00 2015-03-28 19:40:56.407 087 15381.57 36.44 53534.69 88888.00 2015-03-28 19:40:56.907 087 15381.59 36.43 53534.68 88888.00 2015-03-28 19:40:57.407 087 15381.65 36.43 53534.69 88888.00 2015-03-28 19:40:57.907 087 15381.75 36.46 53534.65 88888.00 2015-03-28 19:40:58.407 087 15381.79 36.49 53534.62 88888.00 2015-03-28 19:40:58.907 087 15381.87 36.46 53534.62 88888.00 2015-03-28 19:40:59.407 087 15381.97 36.46 53534.61 88888.00 2015-03-28 19:40:59.907 087 15382.04 36.49 53534.63 88888.00 2015-03-28 19:41:00.407 087 15382.16 36.47 53534.62 88888.00 2015-03-28 19:41:00.907 087 15382.23 36.43 53534.59 88888.00 2015-03-28 19:41:01.407 087 15382.30 36.44 53534.60 88888.00 2015-03-28 19:41:01.907 087 15382.37 36.49 53534.61 88888.00 2015-03-28 19:41:02.407 087 15382.47 36.50 53534.62 88888.00 2015-03-28 19:41:02.907 087 15382.58 36.45 53534.64 88888.00 2015-03-28 19:41:03.407 087 15382.63 36.45 53534.64 88888.00 2015-03-28 19:41:03.907 087 15382.67 36.47 53534.64 88888.00 2015-03-28 19:41:04.407 087 15382.73 36.51 53534.63 88888.00 2015-03-28 19:41:04.907 087 15382.84 36.47 53534.62 88888.00 2015-03-28 19:41:05.407 087 15382.93 36.42 53534.63 88888.00 2015-03-28 19:41:05.907 087 15383.05 36.49 53534.67 88888.00 2015-03-28 19:41:06.407 087 15383.09 36.50 53534.70 88888.00 2015-03-28 19:41:06.907 087 15383.13 36.54 53534.67 88888.00 2015-03-28 19:41:07.407 087 15383.20 36.54 53534.63 88888.00 2015-03-28 19:41:07.907 087 15383.21 36.54 53534.61 88888.00 2015-03-28 19:41:08.407 087 15383.27 36.53 53534.59 88888.00 2015-03-28 19:41:08.907 087 15383.29 36.50 53534.56 88888.00 2015-03-28 19:41:09.407 087 15383.34 36.52 53534.55 88888.00 2015-03-28 19:41:09.907 087 15383.43 36.51 53534.56 88888.00 2015-03-28 19:41:10.407 087 15383.46 36.54 53534.56 88888.00 2015-03-28 19:41:10.907 087 15383.54 36.58 53534.55 88888.00 2015-03-28 19:41:11.407 087 15383.58 36.58 53534.60 88888.00 2015-03-28 19:41:11.907 087 15383.54 36.57 53534.57 88888.00 2015-03-28 19:41:12.407 087 15383.61 36.55 53534.52 88888.00 2015-03-28 19:41:12.907 087 15383.70 36.53 53534.52 88888.00 2015-03-28 19:41:13.407 087 15383.77 36.50 53534.50 88888.00 2015-03-28 19:41:13.907 087 15383.83 36.50 53534.50 88888.00 2015-03-28 19:41:14.407 087 15383.86 36.50 53534.52 88888.00 2015-03-28 19:41:14.907 087 15383.91 36.50 53534.50 88888.00 2015-03-28 19:41:15.407 087 15383.94 36.51 53534.56 88888.00 2015-03-28 19:41:15.907 087 15383.99 36.51 53534.62 88888.00 2015-03-28 19:41:16.407 087 15384.01 36.49 53534.62 88888.00 2015-03-28 19:41:16.907 087 15384.09 36.50 53534.60 88888.00 2015-03-28 19:41:17.407 087 15384.18 36.52 53534.61 88888.00 2015-03-28 19:41:17.907 087 15384.22 36.54 53534.64 88888.00 2015-03-28 19:41:18.407 087 15384.28 36.53 53534.58 88888.00 2015-03-28 19:41:18.907 087 15384.31 36.57 53534.52 88888.00 2015-03-28 19:41:19.407 087 15384.31 36.55 53534.52 88888.00 2015-03-28 19:41:19.907 087 15384.35 36.53 53534.57 88888.00 2015-03-28 19:41:20.407 087 15384.36 36.54 53534.60 88888.00 2015-03-28 19:41:20.907 087 15384.36 36.54 53534.55 88888.00 2015-03-28 19:41:21.407 087 15384.41 36.57 53534.54 88888.00 2015-03-28 19:41:21.907 087 15384.48 36.57 53534.57 88888.00 2015-03-28 19:41:22.407 087 15384.54 36.59 53534.60 88888.00 2015-03-28 19:41:22.907 087 15384.60 36.55 53534.60 88888.00 2015-03-28 19:41:23.407 087 15384.59 36.52 53534.61 88888.00 2015-03-28 19:41:23.907 087 15384.65 36.47 53534.62 88888.00 2015-03-28 19:41:24.407 087 15384.72 36.45 53534.60 88888.00 2015-03-28 19:41:24.907 087 15384.71 36.47 53534.56 88888.00 2015-03-28 19:41:25.407 087 15384.75 36.45 53534.54 88888.00 2015-03-28 19:41:25.907 087 15384.84 36.44 53534.55 88888.00 2015-03-28 19:41:26.407 087 15384.91 36.41 53534.51 88888.00 2015-03-28 19:41:26.907 087 15384.98 36.40 53534.43 88888.00 2015-03-28 19:41:27.407 087 15385.01 36.38 53534.44 88888.00 2015-03-28 19:41:27.907 087 15385.07 36.37 53534.48 88888.00 2015-03-28 19:41:28.407 087 15385.12 36.42 53534.52 88888.00 2015-03-28 19:41:28.907 087 15385.18 36.37 53534.51 88888.00 2015-03-28 19:41:29.407 087 15385.20 36.37 53534.50 88888.00 2015-03-28 19:41:29.907 087 15385.27 36.38 53534.53 88888.00 2015-03-28 19:41:30.407 087 15385.32 36.38 53534.50 88888.00 2015-03-28 19:41:30.907 087 15385.35 36.42 53534.46 88888.00 2015-03-28 19:41:31.407 087 15385.41 36.46 53534.43 88888.00 2015-03-28 19:41:31.907 087 15385.48 36.47 53534.42 88888.00 2015-03-28 19:41:32.407 087 15385.48 36.49 53534.40 88888.00 2015-03-28 19:41:32.907 087 15385.53 36.55 53534.46 88888.00 2015-03-28 19:41:33.407 087 15385.59 36.57 53534.50 88888.00 2015-03-28 19:41:33.907 087 15385.63 36.52 53534.53 88888.00 2015-03-28 19:41:34.407 087 15385.72 36.52 53534.55 88888.00 2015-03-28 19:41:34.907 087 15385.74 36.53 53534.53 88888.00 2015-03-28 19:41:35.407 087 15385.75 36.51 53534.53 88888.00 2015-03-28 19:41:35.907 087 15385.80 36.50 53534.54 88888.00 2015-03-28 19:41:36.407 087 15385.83 36.49 53534.52 88888.00 2015-03-28 19:41:36.907 087 15385.86 36.43 53534.50 88888.00 2015-03-28 19:41:37.407 087 15385.89 36.53 53534.52 88888.00 2015-03-28 19:41:37.907 087 15385.89 36.53 53534.52 88888.00 2015-03-28 19:41:38.407 087 15385.90 36.51 53534.52 88888.00 2015-03-28 19:41:38.907 087 15385.83 36.46 53534.53 88888.00 2015-03-28 19:41:39.407 087 15385.85 36.41 53534.51 88888.00 2015-03-28 19:41:39.907 087 15385.87 36.42 53534.51 88888.00 2015-03-28 19:41:40.407 087 15385.89 36.45 53534.55 88888.00 2015-03-28 19:41:40.907 087 15385.96 36.50 53534.58 88888.00 2015-03-28 19:41:41.407 087 15385.99 36.51 53534.64 88888.00 2015-03-28 19:41:41.907 087 15386.02 36.51 53534.63 88888.00 2015-03-28 19:41:42.407 087 15386.03 36.49 53534.63 88888.00 2015-03-28 19:41:42.907 087 15386.04 36.49 53534.64 88888.00 2015-03-28 19:41:43.407 087 15385.98 36.52 53534.62 88888.00 2015-03-28 19:41:43.907 087 15386.01 36.55 53534.62 88888.00 2015-03-28 19:41:44.407 087 15386.01 36.60 53534.65 88888.00 2015-03-28 19:41:44.907 087 15386.00 36.62 53534.72 88888.00 2015-03-28 19:41:45.407 087 15385.94 36.62 53534.74 88888.00 2015-03-28 19:41:45.907 087 15386.00 36.63 53534.74 88888.00 2015-03-28 19:41:46.407 087 15386.07 36.64 53534.79 88888.00 2015-03-28 19:41:46.907 087 15386.08 36.70 53534.80 88888.00 2015-03-28 19:41:47.407 087 15386.08 36.74 53534.77 88888.00 2015-03-28 19:41:47.907 087 15386.08 36.77 53534.76 88888.00 2015-03-28 19:41:48.407 087 15386.09 36.80 53534.69 88888.00 2015-03-28 19:41:48.907 087 15386.09 36.83 53534.71 88888.00 2015-03-28 19:41:49.407 087 15386.04 36.86 53534.73 88888.00 2015-03-28 19:41:49.907 087 15385.99 36.86 53534.74 88888.00 2015-03-28 19:41:50.407 087 15385.98 36.88 53534.75 88888.00 2015-03-28 19:41:50.907 087 15385.93 36.89 53534.76 88888.00 2015-03-28 19:41:51.407 087 15385.89 36.88 53534.80 88888.00 2015-03-28 19:41:51.907 087 15385.87 36.88 53534.80 88888.00 2015-03-28 19:41:52.407 087 15385.82 36.89 53534.83 88888.00 2015-03-28 19:41:52.907 087 15385.75 36.89 53534.87 88888.00 2015-03-28 19:41:53.407 087 15385.69 36.89 53534.89 88888.00 2015-03-28 19:41:53.907 087 15385.59 36.93 53534.94 88888.00 2015-03-28 19:41:54.407 087 15385.59 36.97 53534.96 88888.00 2015-03-28 19:41:54.907 087 15385.58 37.01 53534.94 88888.00 2015-03-28 19:41:55.407 087 15385.53 37.00 53534.91 88888.00 2015-03-28 19:41:55.907 087 15385.49 36.98 53534.94 88888.00 2015-03-28 19:41:56.407 087 15385.45 37.04 53535.00 88888.00 2015-03-28 19:41:56.907 087 15385.42 37.05 53535.09 88888.00 2015-03-28 19:41:57.407 087 15385.39 37.06 53535.12 88888.00 2015-03-28 19:41:57.907 087 15385.36 37.11 53535.08 88888.00 2015-03-28 19:41:58.407 087 15385.31 37.10 53535.15 88888.00 2015-03-28 19:41:58.907 087 15385.30 37.10 53535.19 88888.00 2015-03-28 19:41:59.407 087 15385.26 37.13 53535.18 88888.00 2015-03-28 19:41:59.907 087 15385.21 37.14 53535.16 88888.00 2015-03-28 19:42:00.407 087 15385.14 37.14 53535.11 88888.00 2015-03-28 19:42:00.907 087 15385.08 37.12 53535.09 88888.00 2015-03-28 19:42:01.407 087 15385.07 37.11 53535.14 88888.00 2015-03-28 19:42:01.907 087 15385.04 37.18 53535.14 88888.00 2015-03-28 19:42:02.407 087 15385.04 37.24 53535.11 88888.00 2015-03-28 19:42:02.907 087 15385.04 37.26 53535.11 88888.00 2015-03-28 19:42:03.407 087 15384.99 37.31 53535.14 88888.00 2015-03-28 19:42:03.907 087 15384.93 37.36 53535.22 88888.00 2015-03-28 19:42:04.407 087 15384.91 37.32 53535.28 88888.00 2015-03-28 19:42:04.907 087 15384.93 37.30 53535.23 88888.00 2015-03-28 19:42:05.407 087 15384.87 37.29 53535.23 88888.00 2015-03-28 19:42:05.907 087 15384.76 37.32 53535.19 88888.00 2015-03-28 19:42:06.407 087 15384.78 37.36 53535.19 88888.00 2015-03-28 19:42:06.907 087 15384.84 37.39 53535.18 88888.00 2015-03-28 19:42:07.407 087 15384.83 37.44 53535.22 88888.00 2015-03-28 19:42:07.907 087 15384.78 37.40 53535.25 88888.00 2015-03-28 19:42:08.407 087 15384.75 37.38 53535.24 88888.00 2015-03-28 19:42:08.907 087 15384.76 37.40 53535.25 88888.00 2015-03-28 19:42:09.407 087 15384.71 37.46 53535.25 88888.00 2015-03-28 19:42:09.907 087 15384.67 37.52 53535.28 88888.00 2015-03-28 19:42:10.407 087 15384.66 37.48 53535.31 88888.00 2015-03-28 19:42:10.907 087 15384.63 37.49 53535.36 88888.00 2015-03-28 19:42:11.407 087 15384.56 37.50 53535.40 88888.00 2015-03-28 19:42:11.907 087 15384.53 37.55 53535.40 88888.00 2015-03-28 19:42:12.407 087 15384.49 37.53 53535.38 88888.00 2015-03-28 19:42:12.907 087 15384.48 37.52 53535.33 88888.00 2015-03-28 19:42:13.407 087 15384.41 37.53 53535.34 88888.00 2015-03-28 19:42:13.907 087 15384.40 37.52 53535.36 88888.00 2015-03-28 19:42:14.407 087 15384.42 37.48 53535.31 88888.00 2015-03-28 19:42:14.907 087 15384.39 37.45 53535.30 88888.00 2015-03-28 19:42:15.407 087 15384.39 37.45 53535.36 88888.00 2015-03-28 19:42:15.907 087 15384.36 37.52 53535.40 88888.00 2015-03-28 19:42:16.407 087 15384.33 37.57 53535.44 88888.00 2015-03-28 19:42:16.907 087 15384.33 37.54 53535.42 88888.00 2015-03-28 19:42:17.407 087 15384.32 37.53 53535.38 88888.00 2015-03-28 19:42:17.907 087 15384.31 37.56 53535.41 88888.00 2015-03-28 19:42:18.407 087 15384.27 37.59 53535.39 88888.00 2015-03-28 19:42:18.907 087 15384.20 37.55 53535.37 88888.00 2015-03-28 19:42:19.407 087 15384.18 37.54 53535.39 88888.00 2015-03-28 19:42:19.907 087 15384.19 37.56 53535.40 88888.00 2015-03-28 19:42:20.407 087 15384.21 37.59 53535.39 88888.00 2015-03-28 19:42:20.907 087 15384.18 37.63 53535.38 88888.00 2015-03-28 19:42:21.407 087 15384.17 37.57 53535.41 88888.00 2015-03-28 19:42:21.907 087 15384.11 37.62 53535.44 88888.00 2015-03-28 19:42:22.407 087 15384.12 37.63 53535.42 88888.00 2015-03-28 19:42:22.907 087 15384.10 37.61 53535.43 88888.00 2015-03-28 19:42:23.407 087 15384.05 37.56 53535.45 88888.00 2015-03-28 19:42:23.907 087 15384.10 37.59 53535.41 88888.00 2015-03-28 19:42:24.407 087 15384.06 37.56 53535.36 88888.00 2015-03-28 19:42:24.907 087 15384.09 37.56 53535.36 88888.00 2015-03-28 19:42:25.407 087 15384.10 37.56 53535.38 88888.00 2015-03-28 19:42:25.907 087 15384.09 37.55 53535.42 88888.00 2015-03-28 19:42:26.407 087 15384.09 37.53 53535.35 88888.00 2015-03-28 19:42:26.907 087 15384.04 37.52 53535.31 88888.00 2015-03-28 19:42:27.407 087 15384.01 37.50 53535.40 88888.00 2015-03-28 19:42:27.907 087 15384.01 37.46 53535.40 88888.00 2015-03-28 19:42:28.407 087 15384.03 37.42 53535.41 88888.00 2015-03-28 19:42:28.907 087 15384.01 37.40 53535.35 88888.00 2015-03-28 19:42:29.407 087 15383.99 37.41 53535.31 88888.00 2015-03-28 19:42:29.907 087 15383.95 37.44 53535.33 88888.00 2015-03-28 19:42:30.407 087 15383.92 37.40 53535.33 88888.00 2015-03-28 19:42:30.907 087 15383.90 37.38 53535.32 88888.00 2015-03-28 19:42:31.407 087 15383.90 37.37 53535.37 88888.00 2015-03-28 19:42:31.907 087 15383.91 37.38 53535.38 88888.00 2015-03-28 19:42:32.407 087 15383.92 37.41 53535.36 88888.00 2015-03-28 19:42:32.907 087 15383.91 37.36 53535.36 88888.00 2015-03-28 19:42:33.407 087 15383.92 37.32 53535.35 88888.00 2015-03-28 19:42:33.907 087 15383.91 37.35 53535.31 88888.00 2015-03-28 19:42:34.407 087 15383.84 37.33 53535.34 88888.00 2015-03-28 19:42:34.907 087 15383.79 37.27 53535.37 88888.00 2015-03-28 19:42:35.407 087 15383.85 37.26 53535.35 88888.00 2015-03-28 19:42:35.907 087 15383.86 37.19 53535.29 88888.00 2015-03-28 19:42:36.407 087 15383.84 37.12 53535.29 88888.00 2015-03-28 19:42:36.907 087 15383.86 37.11 53535.31 88888.00 2015-03-28 19:42:37.407 087 15383.88 37.07 53535.33 88888.00 2015-03-28 19:42:37.907 087 15383.88 37.09 53535.31 88888.00 2015-03-28 19:42:38.407 087 15383.86 37.11 53535.28 88888.00 2015-03-28 19:42:38.907 087 15383.87 37.10 53535.27 88888.00 2015-03-28 19:42:39.407 087 15383.84 37.04 53535.29 88888.00 2015-03-28 19:42:39.907 087 15383.86 36.98 53535.29 88888.00 2015-03-28 19:42:40.407 087 15383.83 36.95 53535.28 88888.00 2015-03-28 19:42:40.907 087 15383.86 36.95 53535.23 88888.00 2015-03-28 19:42:41.407 087 15383.85 36.89 53535.20 88888.00 2015-03-28 19:42:41.907 087 15383.83 36.88 53535.20 88888.00 2015-03-28 19:42:42.407 087 15383.85 36.84 53535.25 88888.00 2015-03-28 19:42:42.907 087 15383.84 36.81 53535.24 88888.00 2015-03-28 19:42:43.407 087 15383.84 36.80 53535.21 88888.00 2015-03-28 19:42:43.907 087 15383.92 36.81 53535.22 88888.00 2015-03-28 19:42:44.407 087 15383.94 36.83 53535.28 88888.00 2015-03-28 19:42:44.907 087 15383.88 36.80 53535.35 88888.00 2015-03-28 19:42:45.407 087 15383.90 36.78 53535.38 88888.00 2015-03-28 19:42:45.907 087 15383.96 36.76 53535.35 88888.00 2015-03-28 19:42:46.407 087 15383.94 36.70 53535.35 88888.00 2015-03-28 19:42:46.907 087 15383.92 36.74 53535.34 88888.00 2015-03-28 19:42:47.407 087 15383.97 36.72 53535.28 88888.00 2015-03-28 19:42:47.907 087 15383.95 36.74 53535.29 88888.00 2015-03-28 19:42:48.407 087 15383.96 36.71 53535.29 88888.00 2015-03-28 19:42:48.907 087 15384.00 36.70 53535.29 88888.00 2015-03-28 19:42:49.407 087 15383.99 36.68 53535.32 88888.00 2015-03-28 19:42:49.907 087 15383.94 36.62 53535.35 88888.00 2015-03-28 19:42:50.407 087 15383.97 36.63 53535.35 88888.00 2015-03-28 19:42:50.907 087 15384.00 36.67 53535.38 88888.00 2015-03-28 19:42:51.407 087 15384.03 36.70 53535.39 88888.00 2015-03-28 19:42:51.907 087 15384.02 36.66 53535.40 88888.00 2015-03-28 19:42:52.407 087 15384.06 36.60 53535.36 88888.00 2015-03-28 19:42:52.907 087 15384.09 36.60 53535.33 88888.00 2015-03-28 19:42:53.407 087 15384.09 36.66 53535.33 88888.00 2015-03-28 19:42:53.907 087 15384.11 36.68 53535.32 88888.00 2015-03-28 19:42:54.407 087 15384.17 36.64 53535.33 88888.00 2015-03-28 19:42:54.907 087 15384.18 36.62 53535.33 88888.00 2015-03-28 19:42:55.407 087 15384.21 36.61 53535.32 88888.00 2015-03-28 19:42:55.907 087 15384.23 36.62 53535.28 88888.00 2015-03-28 19:42:56.407 087 15384.27 36.63 53535.32 88888.00 2015-03-28 19:42:56.907 087 15384.26 36.60 53535.36 88888.00 2015-03-28 19:42:57.407 087 15384.31 36.58 53535.33 88888.00 2015-03-28 19:42:57.907 087 15384.38 36.61 53535.34 88888.00 2015-03-28 19:42:58.407 087 15384.48 36.57 53535.32 88888.00 2015-03-28 19:42:58.907 087 15384.48 36.57 53535.24 88888.00 2015-03-28 19:42:59.407 087 15384.53 36.57 53535.20 88888.00 2015-03-28 19:42:59.907 087 15384.54 36.60 53535.20 88888.00 2015-03-28 19:43:00.407 087 15384.57 36.57 53535.19 88888.00 2015-03-28 19:43:00.907 087 15384.63 36.55 53535.19 88888.00 2015-03-28 19:43:01.407 087 15384.63 36.55 53535.21 88888.00 2015-03-28 19:43:01.907 087 15384.63 36.54 53535.24 88888.00 2015-03-28 19:43:02.407 087 15384.67 36.52 53535.28 88888.00 2015-03-28 19:43:02.907 087 15384.67 36.55 53535.36 88888.00 2015-03-28 19:43:03.407 087 15384.67 36.51 53535.36 88888.00 2015-03-28 19:43:03.907 087 15384.65 36.46 53535.36 88888.00 2015-03-28 19:43:04.407 087 15384.67 36.45 53535.35 88888.00 2015-03-28 19:43:04.907 087 15384.66 36.53 53535.35 88888.00 2015-03-28 19:43:05.407 087 15384.67 36.54 53535.31 88888.00 2015-03-28 19:43:05.907 087 15384.67 36.47 53535.33 88888.00 2015-03-28 19:43:06.407 087 15384.71 36.47 53535.31 88888.00 2015-03-28 19:43:06.907 087 15384.72 36.50 53535.34 88888.00 2015-03-28 19:43:07.407 087 15384.74 36.51 53535.36 88888.00 2015-03-28 19:43:07.907 087 15384.75 36.53 53535.36 88888.00 2015-03-28 19:43:08.407 087 15384.76 36.52 53535.33 88888.00 2015-03-28 19:43:08.907 087 15384.74 36.52 53535.38 88888.00 2015-03-28 19:43:09.407 087 15384.78 36.53 53535.41 88888.00 2015-03-28 19:43:09.907 087 15384.83 36.58 53535.39 88888.00 2015-03-28 19:43:10.407 087 15384.85 36.60 53535.35 88888.00 2015-03-28 19:43:10.907 087 15384.83 36.53 53535.36 88888.00 2015-03-28 19:43:11.407 087 15384.78 36.51 53535.37 88888.00 2015-03-28 19:43:11.907 087 15384.81 36.50 53535.42 88888.00 2015-03-28 19:43:12.407 087 15384.81 36.49 53535.41 88888.00 2015-03-28 19:43:12.907 087 15384.77 36.49 53535.38 88888.00 2015-03-28 19:43:13.407 087 15384.80 36.54 53535.43 88888.00 2015-03-28 19:43:13.907 087 15384.73 36.57 53535.43 88888.00 2015-03-28 19:43:14.407 087 15384.69 36.54 53535.45 88888.00 2015-03-28 19:43:14.907 087 15384.75 36.53 53535.52 88888.00 2015-03-28 19:43:15.407 087 15384.76 36.57 53535.57 88888.00 2015-03-28 19:43:15.907 087 15384.80 36.51 53535.64 88888.00 2015-03-28 19:43:16.407 087 15384.81 36.50 53535.64 88888.00 2015-03-28 19:43:16.907 087 15384.82 36.50 53535.57 88888.00 2015-03-28 19:43:17.407 087 15384.90 36.49 53535.52 88888.00 2015-03-28 19:43:17.907 087 15385.00 36.46 53535.51 88888.00 2015-03-28 19:43:18.407 087 15385.01 36.52 53535.55 88888.00 2015-03-28 19:43:18.907 087 15385.13 36.52 53535.53 88888.00 2015-03-28 19:43:19.407 087 15385.22 36.53 53535.54 88888.00 2015-03-28 19:43:19.907 087 15385.27 36.52 53535.56 88888.00 2015-03-28 19:43:20.407 087 15385.35 36.54 53535.57 88888.00 2015-03-28 19:43:20.907 087 15385.41 36.54 53535.53 88888.00 2015-03-28 19:43:21.407 087 15385.57 36.54 53535.53 88888.00 2015-03-28 19:43:21.907 087 15385.66 36.62 53535.52 88888.00 2015-03-28 19:43:22.407 087 15385.72 36.64 53535.53 88888.00 2015-03-28 19:43:22.907 087 15385.76 36.63 53535.50 88888.00 2015-03-28 19:43:23.407 087 15385.78 36.59 53535.44 88888.00 2015-03-28 19:43:23.907 087 15385.77 36.53 53535.47 88888.00 2015-03-28 19:43:24.407 087 15385.82 36.54 53535.52 88888.00 2015-03-28 19:43:24.907 087 15385.82 36.55 53535.54 88888.00 2015-03-28 19:43:25.407 087 15385.90 36.53 53535.53 88888.00 2015-03-28 19:43:25.907 087 15385.93 36.49 53535.54 88888.00 2015-03-28 19:43:26.407 087 15385.93 36.50 53535.49 88888.00 2015-03-28 19:43:26.907 087 15385.96 36.50 53535.43 88888.00 2015-03-28 19:43:27.407 087 15385.96 36.47 53535.43 88888.00 2015-03-28 19:43:27.907 087 15385.98 36.44 53535.50 88888.00 2015-03-28 19:43:28.407 087 15385.96 36.41 53535.54 88888.00 2015-03-28 19:43:28.907 087 15385.95 36.37 53535.54 88888.00 2015-03-28 19:43:29.407 087 15385.98 36.34 53535.49 88888.00 2015-03-28 19:43:29.907 087 15386.02 36.33 53535.50 88888.00 2015-03-28 19:43:30.407 087 15386.02 36.36 53535.52 88888.00 2015-03-28 19:43:30.907 087 15386.01 36.38 53535.53 88888.00 2015-03-28 19:43:31.407 087 15386.01 36.32 53535.55 88888.00 2015-03-28 19:43:31.907 087 15385.93 36.32 53535.56 88888.00 2015-03-28 19:43:32.407 087 15385.94 36.29 53535.58 88888.00 2015-03-28 19:43:32.907 087 15385.94 36.29 53535.64 88888.00 2015-03-28 19:43:33.407 087 15385.96 36.33 53535.67 88888.00 2015-03-28 19:43:33.907 087 15386.00 36.32 53535.65 88888.00 2015-03-28 19:43:34.407 087 15385.93 36.29 53535.65 88888.00 2015-03-28 19:43:34.907 087 15385.93 36.24 53535.69 88888.00 2015-03-28 19:43:35.407 087 15385.93 36.25 53535.71 88888.00 2015-03-28 19:43:35.907 087 15385.92 36.24 53535.70 88888.00 2015-03-28 19:43:36.407 087 15385.85 36.20 53535.65 88888.00 2015-03-28 19:43:36.907 087 15385.85 36.16 53535.68 88888.00 2015-03-28 19:43:37.407 087 15385.83 36.14 53535.70 88888.00 2015-03-28 19:43:37.907 087 15385.85 36.14 53535.68 88888.00 2015-03-28 19:43:38.407 087 15385.91 36.08 53535.70 88888.00 2015-03-28 19:43:38.907 087 15385.93 36.08 53535.72 88888.00 2015-03-28 19:43:39.407 087 15385.94 36.03 53535.70 88888.00 2015-03-28 19:43:39.907 087 15385.94 36.02 53535.74 88888.00 2015-03-28 19:43:40.407 087 15385.96 36.00 53535.73 88888.00 2015-03-28 19:43:40.907 087 15385.99 35.94 53535.69 88888.00 2015-03-28 19:43:41.407 087 15386.01 35.93 53535.69 88888.00 2015-03-28 19:43:41.907 087 15386.03 35.95 53535.67 88888.00 2015-03-28 19:43:42.407 087 15386.07 35.94 53535.70 88888.00 2015-03-28 19:43:42.907 087 15386.13 35.95 53535.70 88888.00 2015-03-28 19:43:43.407 087 15386.21 35.97 53535.70 88888.00 2015-03-28 19:43:43.907 087 15386.23 35.99 53535.71 88888.00 2015-03-28 19:43:44.407 087 15386.26 35.99 53535.76 88888.00 2015-03-28 19:43:44.907 087 15386.29 35.94 53535.72 88888.00 2015-03-28 19:43:45.407 087 15386.32 35.93 53535.68 88888.00 2015-03-28 19:43:45.907 087 15386.34 35.92 53535.64 88888.00 2015-03-28 19:43:46.407 087 15386.37 35.91 53535.62 88888.00 2015-03-28 19:43:46.907 087 15386.40 35.86 53535.59 88888.00 2015-03-28 19:43:47.407 087 15386.43 35.85 53535.60 88888.00 2015-03-28 19:43:47.907 087 15386.48 35.89 53535.59 88888.00 2015-03-28 19:43:48.407 087 15386.53 35.89 53535.55 88888.00 2015-03-28 19:43:48.907 087 15386.56 35.89 53535.53 88888.00 2015-03-28 19:43:49.407 087 15386.65 35.90 53535.55 88888.00 2015-03-28 19:43:49.907 087 15386.65 35.86 53535.53 88888.00 2015-03-28 19:43:50.407 087 15386.70 35.84 53535.52 88888.00 2015-03-28 19:43:50.907 087 15386.73 35.84 53535.50 88888.00 2015-03-28 19:43:51.407 087 15386.82 35.84 53535.44 88888.00 2015-03-28 19:43:51.907 087 15386.93 35.82 53535.45 88888.00 2015-03-28 19:43:52.407 087 15386.97 35.79 53535.44 88888.00 2015-03-28 19:43:52.907 087 15387.02 35.75 53535.40 88888.00 2015-03-28 19:43:53.407 087 15387.08 35.74 53535.39 88888.00 2015-03-28 19:43:53.907 087 15387.18 35.76 53535.34 88888.00 2015-03-28 19:43:54.407 087 15387.20 35.75 53535.32 88888.00 2015-03-28 19:43:54.907 087 15387.30 35.73 53535.33 88888.00 2015-03-28 19:43:55.407 087 15387.34 35.69 53535.29 88888.00 2015-03-28 19:43:55.907 087 15387.40 35.67 53535.24 88888.00 2015-03-28 19:43:56.407 087 15387.49 35.65 53535.29 88888.00 2015-03-28 19:43:56.907 087 15387.50 35.63 53535.28 88888.00 2015-03-28 19:43:57.407 087 15387.52 35.62 53535.31 88888.00 2015-03-28 19:43:57.907 087 15387.54 35.60 53535.29 88888.00 2015-03-28 19:43:58.407 087 15387.62 35.59 53535.20 88888.00 2015-03-28 19:43:58.907 087 15387.66 35.62 53535.17 88888.00 2015-03-28 19:43:59.407 087 15387.73 35.60 53535.18 88888.00 2015-03-28 19:43:59.907 087 15387.73 35.63 53535.17 88888.00 2015-03-28 19:44:00.407 087 15387.80 35.59 53535.13 88888.00 2015-03-28 19:44:00.907 087 15387.85 35.56 53535.12 88888.00 2015-03-28 19:44:01.407 087 15387.89 35.58 53535.10 88888.00 2015-03-28 19:44:01.907 087 15387.93 35.55 53535.08 88888.00 2015-03-28 19:44:02.407 087 15388.00 35.62 53535.02 88888.00 2015-03-28 19:44:02.907 087 15388.09 35.66 53534.98 88888.00 2015-03-28 19:44:03.407 087 15388.17 35.60 53535.01 88888.00 2015-03-28 19:44:03.907 087 15388.28 35.58 53534.99 88888.00 2015-03-28 19:44:04.407 087 15388.37 35.59 53534.95 88888.00 2015-03-28 19:44:04.907 087 15388.39 35.64 53534.88 88888.00 2015-03-28 19:44:05.407 087 15388.49 35.64 53534.81 88888.00 2015-03-28 19:44:05.907 087 15388.62 35.64 53534.88 88888.00 2015-03-28 19:44:06.407 087 15388.69 35.71 53534.81 88888.00 2015-03-28 19:44:06.907 087 15388.78 35.71 53534.79 88888.00 2015-03-28 19:44:07.407 087 15388.84 35.73 53534.78 88888.00 2015-03-28 19:44:07.907 087 15388.97 35.80 53534.83 88888.00 2015-03-28 19:44:08.407 087 15389.10 35.84 53534.88 88888.00 2015-03-28 19:44:08.907 087 15389.18 35.81 53534.87 88888.00 2015-03-28 19:44:09.407 087 15389.24 35.80 53534.88 88888.00 2015-03-28 19:44:09.907 087 15389.25 35.82 53534.84 88888.00 2015-03-28 19:44:10.407 087 15389.29 35.84 53534.83 88888.00 2015-03-28 19:44:10.907 087 15389.36 35.92 53534.85 88888.00 2015-03-28 19:44:11.407 087 15389.48 35.94 53534.82 88888.00 2015-03-28 19:44:11.907 087 15389.57 35.93 53534.81 88888.00 2015-03-28 19:44:12.407 087 15389.64 35.98 53534.84 88888.00 2015-03-28 19:44:12.907 087 15389.69 35.99 53534.84 88888.00 2015-03-28 19:44:13.407 087 15389.78 35.99 53534.78 88888.00 2015-03-28 19:44:13.907 087 15389.85 36.03 53534.76 88888.00 2015-03-28 19:44:14.407 087 15389.88 36.08 53534.74 88888.00 2015-03-28 19:44:14.907 087 15389.91 36.11 53534.75 88888.00 2015-03-28 19:44:15.407 087 15389.92 36.18 53534.73 88888.00 2015-03-28 19:44:15.907 087 15389.99 36.20 53534.70 88888.00 2015-03-28 19:44:16.407 087 15390.08 36.17 53534.72 88888.00 2015-03-28 19:44:16.907 087 15390.12 36.19 53534.64 88888.00 2015-03-28 19:44:17.407 087 15390.15 36.25 53534.57 88888.00 2015-03-28 19:44:17.907 087 15390.26 36.27 53534.59 88888.00 2015-03-28 19:44:18.407 087 15390.34 36.28 53534.61 88888.00 2015-03-28 19:44:18.907 087 15390.34 36.32 53534.70 88888.00 2015-03-28 19:44:19.407 087 15390.42 36.36 53534.72 88888.00 2015-03-28 19:44:19.907 087 15390.43 36.36 53534.69 88888.00 2015-03-28 19:44:20.407 087 15390.45 36.40 53534.68 88888.00 2015-03-28 19:44:20.907 087 15390.51 36.46 53534.69 88888.00 2015-03-28 19:44:21.407 087 15390.54 36.57 53534.65 88888.00 2015-03-28 19:44:21.907 087 15390.56 36.62 53534.59 88888.00 2015-03-28 19:44:22.407 087 15390.60 36.62 53534.54 88888.00 2015-03-28 19:44:22.907 087 15390.61 36.62 53534.53 88888.00 2015-03-28 19:44:23.407 087 15390.63 36.63 53534.56 88888.00 2015-03-28 19:44:23.907 087 15390.74 36.68 53534.54 88888.00 2015-03-28 19:44:24.408 087 15390.83 36.75 53534.52 88888.00 2015-03-28 19:44:24.908 087 15390.80 36.71 53534.55 88888.00 2015-03-28 19:44:25.408 087 15390.81 36.76 53534.58 88888.00 2015-03-28 19:44:25.908 087 15390.88 36.83 53534.55 88888.00 2015-03-28 19:44:26.408 087 15390.96 36.88 53534.58 88888.00 2015-03-28 19:44:26.908 087 15390.97 36.88 53534.63 88888.00 2015-03-28 19:44:27.408 087 15391.10 36.87 53534.62 88888.00 2015-03-28 19:44:27.908 087 15391.20 36.87 53534.68 88888.00 2015-03-28 19:44:28.408 087 15391.20 36.93 53534.70 88888.00 2015-03-28 19:44:28.908 087 15391.14 36.94 53534.61 88888.00 2015-03-28 19:44:29.408 087 15391.14 36.92 53534.56 88888.00 2015-03-28 19:44:29.908 087 15391.24 36.94 53534.57 88888.00 2015-03-28 19:44:30.408 087 15391.28 36.96 53534.57 88888.00 2015-03-28 19:44:30.908 087 15391.34 36.98 53534.55 88888.00 2015-03-28 19:44:31.408 087 15391.36 37.04 53534.55 88888.00 2015-03-28 19:44:31.908 087 15391.40 37.11 53534.59 88888.00 2015-03-28 19:44:32.408 087 15391.44 37.15 53534.63 88888.00 2015-03-28 19:44:32.908 087 15391.54 37.21 53534.68 88888.00 2015-03-28 19:44:33.408 087 15391.55 37.23 53534.60 88888.00 2015-03-28 19:44:33.908 087 15391.55 37.31 53534.60 88888.00 2015-03-28 19:44:34.408 087 15391.59 37.38 53534.62 88888.00 2015-03-28 19:44:34.908 087 15391.68 37.41 53534.60 88888.00 2015-03-28 19:44:35.408 087 15391.77 37.45 53534.61 88888.00 2015-03-28 19:44:35.908 087 15391.77 37.52 53534.63 88888.00 2015-03-28 19:44:36.408 087 15391.80 37.52 53534.62 88888.00 2015-03-28 19:44:36.908 087 15391.87 37.59 53534.67 88888.00 2015-03-28 19:44:37.408 087 15391.92 37.66 53534.61 88888.00 2015-03-28 19:44:37.908 087 15391.98 37.71 53534.56 88888.00 2015-03-28 19:44:38.408 087 15392.09 37.79 53534.58 88888.00 2015-03-28 19:44:38.908 087 15392.14 37.85 53534.63 88888.00 2015-03-28 19:44:39.408 087 15392.22 37.87 53534.63 88888.00 2015-03-28 19:44:39.908 087 15392.36 37.87 53534.64 88888.00 2015-03-28 19:44:40.408 087 15392.46 37.89 53534.62 88888.00 2015-03-28 19:44:40.908 087 15392.45 37.93 53534.55 88888.00 2015-03-28 19:44:41.408 087 15392.49 37.98 53534.55 88888.00 2015-03-28 19:44:41.908 087 15392.56 38.04 53534.56 88888.00 2015-03-28 19:44:42.408 087 15392.61 38.02 53534.58 88888.00 2015-03-28 19:44:42.908 087 15392.63 38.05 53534.59 88888.00 2015-03-28 19:44:43.408 087 15392.72 38.01 53534.56 88888.00 2015-03-28 19:44:43.908 087 15392.82 38.06 53534.59 88888.00 2015-03-28 19:44:44.408 087 15392.87 38.07 53534.58 88888.00 2015-03-28 19:44:44.908 087 15392.94 38.08 53534.57 88888.00 2015-03-28 19:44:45.408 087 15393.06 38.08 53534.60 88888.00 2015-03-28 19:44:45.908 087 15393.00 38.14 53534.60 88888.00 2015-03-28 19:44:46.408 087 15393.03 38.14 53534.60 88888.00 2015-03-28 19:44:46.908 087 15393.06 38.17 53534.61 88888.00 2015-03-28 19:44:47.408 087 15393.08 38.16 53534.54 88888.00 2015-03-28 19:44:47.908 087 15393.06 38.17 53534.54 88888.00 2015-03-28 19:44:48.408 087 15393.03 38.23 53534.53 88888.00 2015-03-28 19:44:48.908 087 15393.04 38.27 53534.44 88888.00 2015-03-28 19:44:49.408 087 15393.08 38.30 53534.43 88888.00 2015-03-28 19:44:49.908 087 15393.10 38.39 53534.44 88888.00 2015-03-28 19:44:50.408 087 15393.15 38.39 53534.52 88888.00 2015-03-28 19:44:50.908 087 15393.21 38.40 53534.55 88888.00 2015-03-28 19:44:51.408 087 15393.22 38.40 53534.52 88888.00 2015-03-28 19:44:51.908 087 15393.26 38.44 53534.52 88888.00 2015-03-28 19:44:52.408 087 15393.24 38.45 53534.50 88888.00 2015-03-28 19:44:52.908 087 15393.28 38.47 53534.50 88888.00 2015-03-28 19:44:53.408 087 15393.24 38.51 53534.52 88888.00 2015-03-28 19:44:53.908 087 15393.28 38.56 53534.52 88888.00 2015-03-28 19:44:54.408 087 15393.24 38.54 53534.55 88888.00 2015-03-28 19:44:54.908 087 15393.32 38.57 53534.61 88888.00 2015-03-28 19:44:55.408 087 15393.34 38.57 53534.64 88888.00 2015-03-28 19:44:55.908 087 15393.33 38.56 53534.70 88888.00 2015-03-28 19:44:56.408 087 15393.32 38.61 53534.72 88888.00 2015-03-28 19:44:56.908 087 15393.28 38.65 53534.69 88888.00 2015-03-28 19:44:57.408 087 15393.27 38.62 53534.62 88888.00 2015-03-28 19:44:57.908 087 15393.25 38.61 53534.61 88888.00 2015-03-28 19:44:58.408 087 15393.24 38.63 53534.64 88888.00 2015-03-28 19:44:58.908 087 15393.24 38.67 53534.62 88888.00 2015-03-28 19:44:59.408 087 15393.24 38.66 53534.58 88888.00 2015-03-28 19:44:59.908 087 15393.21 38.62 53534.58 88888.00 2015-03-28 19:45:00.408 087 15393.26 38.70 53534.60 88888.00 2015-03-28 19:45:00.908 087 15393.24 38.70 53534.60 88888.00 2015-03-28 19:45:01.408 087 15393.23 38.71 53534.55 88888.00 2015-03-28 19:45:01.908 087 15393.17 38.70 53534.56 88888.00 2015-03-28 19:45:02.408 087 15393.14 38.76 53534.54 88888.00 2015-03-28 19:45:02.908 087 15393.22 38.76 53534.55 88888.00 2015-03-28 19:45:03.408 087 15393.16 38.68 53534.56 88888.00 2015-03-28 19:45:03.908 087 15393.18 38.66 53534.55 88888.00 2015-03-28 19:45:04.408 087 15393.17 38.68 53534.55 88888.00 2015-03-28 19:45:04.908 087 15393.19 38.66 53534.51 88888.00 2015-03-28 19:45:05.408 087 15393.14 38.66 53534.50 88888.00 2015-03-28 19:45:05.908 087 15393.22 38.65 53534.63 88888.00 2015-03-28 19:45:06.408 087 15393.24 38.61 53534.64 88888.00 2015-03-28 19:45:06.908 087 15393.24 38.59 53534.65 88888.00 2015-03-28 19:45:07.408 087 15393.21 38.58 53534.67 88888.00 2015-03-28 19:45:07.908 087 15393.22 38.57 53534.72 88888.00 2015-03-28 19:45:08.408 087 15393.17 38.58 53534.70 88888.00 2015-03-28 19:45:08.908 087 15393.19 38.59 53534.70 88888.00 2015-03-28 19:45:09.408 087 15393.17 38.58 53534.70 88888.00 2015-03-28 19:45:09.908 087 15393.17 38.54 53534.74 88888.00 2015-03-28 19:45:10.408 087 15393.19 38.57 53534.77 88888.00 2015-03-28 19:45:10.908 087 15393.17 38.58 53534.72 88888.00 2015-03-28 19:45:11.408 087 15393.15 38.54 53534.70 88888.00 2015-03-28 19:45:11.908 087 15393.14 38.54 53534.71 88888.00 2015-03-28 19:45:12.408 087 15393.10 38.58 53534.75 88888.00 2015-03-28 19:45:12.908 087 15393.08 38.59 53534.79 88888.00 2015-03-28 19:45:13.408 087 15393.06 38.52 53534.88 88888.00 2015-03-28 19:45:13.908 087 15393.04 38.49 53534.87 88888.00 2015-03-28 19:45:14.408 087 15393.06 38.53 53534.85 88888.00 2015-03-28 19:45:14.908 087 15393.09 38.54 53534.87 88888.00 2015-03-28 19:45:15.408 087 15393.03 38.56 53534.91 88888.00 2015-03-28 19:45:15.908 087 15393.06 38.59 53534.90 88888.00 2015-03-28 19:45:16.408 087 15393.07 38.61 53534.88 88888.00 2015-03-28 19:45:16.908 087 15393.01 38.60 53534.90 88888.00 2015-03-28 19:45:17.408 087 15393.03 38.58 53534.95 88888.00 2015-03-28 19:45:17.908 087 15392.99 38.54 53534.93 88888.00 2015-03-28 19:45:18.408 087 15393.00 38.56 53534.92 88888.00 2015-03-28 19:45:18.908 087 15393.05 38.60 53534.89 88888.00 2015-03-28 19:45:19.408 087 15393.05 38.54 53534.94 88888.00 2015-03-28 19:45:19.908 087 15392.97 38.60 53534.99 88888.00 2015-03-28 19:45:20.408 087 15392.90 38.62 53534.98 88888.00 2015-03-28 19:45:20.908 087 15392.88 38.58 53534.99 88888.00 2015-03-28 19:45:21.408 087 15392.91 38.50 53535.08 88888.00 2015-03-28 19:45:21.908 087 15392.91 38.52 53535.05 88888.00 2015-03-28 19:45:22.408 087 15392.91 38.49 53535.05 88888.00 2015-03-28 19:45:22.908 087 15392.94 38.51 53535.11 88888.00 2015-03-28 19:45:23.408 087 15392.90 38.56 53535.07 88888.00 2015-03-28 19:45:23.908 087 15392.88 38.56 53535.02 88888.00 2015-03-28 19:45:24.408 087 15392.88 38.50 53535.04 88888.00 2015-03-28 19:45:24.908 087 15392.85 38.49 53535.08 88888.00 2015-03-28 19:45:25.408 087 15392.86 38.49 53535.11 88888.00 2015-03-28 19:45:25.908 087 15392.85 38.53 53535.11 88888.00 2015-03-28 19:45:26.408 087 15392.83 38.54 53535.07 88888.00 2015-03-28 19:45:26.908 087 15392.90 38.57 53535.14 88888.00 2015-03-28 19:45:27.408 087 15392.87 38.62 53535.18 88888.00 2015-03-28 19:45:27.908 087 15392.81 38.61 53535.19 88888.00 2015-03-28 19:45:28.408 087 15392.80 38.57 53535.13 88888.00 2015-03-28 19:45:28.908 087 15392.86 38.58 53535.17 88888.00 2015-03-28 19:45:29.408 087 15392.83 38.60 53535.19 88888.00 2015-03-28 19:45:29.908 087 15392.81 38.59 53535.21 88888.00 2015-03-28 19:45:30.408 087 15392.78 38.60 53535.25 88888.00 2015-03-28 19:45:30.908 087 15392.73 38.65 53535.28 88888.00 2015-03-28 19:45:31.408 087 15392.72 38.70 53535.25 88888.00 2015-03-28 19:45:31.908 087 15392.68 38.71 53535.27 88888.00 2015-03-28 19:45:32.408 087 15392.61 38.69 53535.30 88888.00 2015-03-28 19:45:32.908 087 15392.59 38.65 53535.33 88888.00 2015-03-28 19:45:33.408 087 15392.61 38.68 53535.41 88888.00 2015-03-28 19:45:33.908 087 15392.59 38.73 53535.47 88888.00 2015-03-28 19:45:34.408 087 15392.54 38.71 53535.47 88888.00 2015-03-28 19:45:34.908 087 15392.47 38.75 53535.41 88888.00 2015-03-28 19:45:35.408 087 15392.41 38.80 53535.38 88888.00 2015-03-28 19:45:35.908 087 15392.42 38.80 53535.42 88888.00 2015-03-28 19:45:36.408 087 15392.43 38.79 53535.39 88888.00 2015-03-28 19:45:36.908 087 15392.41 38.82 53535.44 88888.00 2015-03-28 19:45:37.408 087 15392.33 38.84 53535.47 88888.00 2015-03-28 19:45:37.908 087 15392.26 38.85 53535.48 88888.00 2015-03-28 19:45:38.408 087 15392.27 38.84 53535.42 88888.00 2015-03-28 19:45:38.908 087 15392.24 38.83 53535.47 88888.00 2015-03-28 19:45:39.408 087 15392.17 38.83 53535.53 88888.00 2015-03-28 19:45:39.908 087 15392.15 38.83 53535.54 88888.00 2015-03-28 19:45:40.408 087 15392.10 38.80 53535.53 88888.00 2015-03-28 19:45:40.908 087 15392.06 38.71 53535.57 88888.00 2015-03-28 19:45:41.408 087 15392.07 38.69 53535.50 88888.00 2015-03-28 19:45:41.908 087 15392.09 38.75 53535.45 88888.00 2015-03-28 19:45:42.408 087 15392.10 38.77 53535.47 88888.00 2015-03-28 19:45:42.908 087 15392.13 38.78 53535.43 88888.00 2015-03-28 19:45:43.408 087 15392.07 38.84 53535.42 88888.00 2015-03-28 19:45:43.908 087 15392.06 38.86 53535.45 88888.00 2015-03-28 19:45:44.408 087 15392.09 38.84 53535.47 88888.00 2015-03-28 19:45:44.908 087 15392.10 38.82 53535.48 88888.00 2015-03-28 19:45:45.408 087 15392.08 38.79 53535.49 88888.00 2015-03-28 19:45:45.908 087 15392.11 38.79 53535.53 88888.00 2015-03-28 19:45:46.408 087 15392.09 38.70 53535.53 88888.00 2015-03-28 19:45:46.908 087 15392.13 38.71 53535.54 88888.00 2015-03-28 19:45:47.408 087 15392.09 38.78 53535.49 88888.00 2015-03-28 19:45:47.908 087 15392.06 38.77 53535.51 88888.00 2015-03-28 19:45:48.408 087 15392.04 38.78 53535.50 88888.00 2015-03-28 19:45:48.908 087 15392.02 38.83 53535.45 88888.00 2015-03-28 19:45:49.408 087 15392.02 38.77 53535.44 88888.00 2015-03-28 19:45:49.908 087 15392.04 38.77 53535.45 88888.00 2015-03-28 19:45:50.408 087 15392.02 38.80 53535.51 88888.00 2015-03-28 19:45:50.908 087 15392.00 38.78 53535.53 88888.00 2015-03-28 19:45:51.408 087 15391.93 38.74 53535.55 88888.00 2015-03-28 19:45:51.908 087 15391.93 38.78 53535.59 88888.00 2015-03-28 19:45:52.408 087 15391.99 38.83 53535.59 88888.00 2015-03-28 19:45:52.908 087 15391.98 38.83 53535.61 88888.00 2015-03-28 19:45:53.408 087 15391.95 38.86 53535.54 88888.00 2015-03-28 19:45:53.908 087 15391.93 38.87 53535.52 88888.00 2015-03-28 19:45:54.408 087 15391.86 38.86 53535.53 88888.00 2015-03-28 19:45:54.908 087 15391.81 38.87 53535.57 88888.00 2015-03-28 19:45:55.408 087 15391.82 38.89 53535.61 88888.00 2015-03-28 19:45:55.908 087 15391.84 38.93 53535.63 88888.00 2015-03-28 19:45:56.408 087 15391.86 38.96 53535.65 88888.00 2015-03-28 19:45:56.908 087 15391.89 38.96 53535.69 88888.00 2015-03-28 19:45:57.408 087 15391.91 39.00 53535.70 88888.00 2015-03-28 19:45:57.908 087 15391.80 38.97 53535.73 88888.00 2015-03-28 19:45:58.408 087 15391.73 38.96 53535.75 88888.00 2015-03-28 19:45:58.908 087 15391.79 39.02 53535.76 88888.00 2015-03-28 19:45:59.408 087 15391.84 39.02 53535.78 88888.00 2015-03-28 19:45:59.908 087 15391.82 39.03 53535.79 88888.00 2015-03-28 19:46:00.408 087 15391.81 38.97 53535.79 88888.00 2015-03-28 19:46:00.908 087 15391.73 38.95 53535.82 88888.00 2015-03-28 19:46:01.408 087 15391.68 38.94 53535.84 88888.00 2015-03-28 19:46:01.908 087 15391.67 38.97 53535.89 88888.00 2015-03-28 19:46:02.408 087 15391.65 38.97 53535.91 88888.00 2015-03-28 19:46:02.908 087 15391.64 39.02 53535.97 88888.00 2015-03-28 19:46:03.408 087 15391.63 39.03 53535.99 88888.00 2015-03-28 19:46:03.908 087 15391.56 39.02 53535.97 88888.00 2015-03-28 19:46:04.408 087 15391.56 39.02 53535.96 88888.00 2015-03-28 19:46:04.908 087 15391.55 39.02 53536.00 88888.00 2015-03-28 19:46:05.408 087 15391.55 39.01 53536.02 88888.00 2015-03-28 19:46:05.908 087 15391.49 39.02 53536.04 88888.00 2015-03-28 19:46:06.408 087 15391.45 38.99 53536.04 88888.00 2015-03-28 19:46:06.908 087 15391.43 38.97 53536.09 88888.00 2015-03-28 19:46:07.408 087 15391.42 38.97 53536.12 88888.00 2015-03-28 19:46:07.908 087 15391.34 38.95 53536.18 88888.00 2015-03-28 19:46:08.408 087 15391.25 38.95 53536.18 88888.00 2015-03-28 19:46:08.908 087 15391.24 38.97 53536.22 88888.00 2015-03-28 19:46:09.408 087 15391.16 38.97 53536.23 88888.00 2015-03-28 19:46:09.908 087 15391.10 38.96 53536.26 88888.00 2015-03-28 19:46:10.408 087 15391.09 38.97 53536.25 88888.00 2015-03-28 19:46:10.908 087 15391.00 39.01 53536.29 88888.00 2015-03-28 19:46:11.408 087 15390.93 39.01 53536.28 88888.00 2015-03-28 19:46:11.908 087 15390.95 39.00 53536.30 88888.00 2015-03-28 19:46:12.408 087 15390.91 38.97 53536.34 88888.00 2015-03-28 19:46:12.908 087 15390.82 38.95 53536.39 88888.00 2015-03-28 19:46:13.408 087 15390.75 38.97 53536.35 88888.00 2015-03-28 19:46:13.908 087 15390.79 38.96 53536.32 88888.00 2015-03-28 19:46:14.408 087 15390.74 38.92 53536.40 88888.00 2015-03-28 19:46:14.908 087 15390.74 38.95 53536.38 88888.00 2015-03-28 19:46:15.408 087 15390.64 38.93 53536.37 88888.00 2015-03-28 19:46:15.908 087 15390.60 38.91 53536.37 88888.00 2015-03-28 19:46:16.408 087 15390.64 38.88 53536.36 88888.00 2015-03-28 19:46:16.908 087 15390.65 38.85 53536.34 88888.00 2015-03-28 19:46:17.408 087 15390.60 38.85 53536.32 88888.00 2015-03-28 19:46:17.908 087 15390.54 38.80 53536.33 88888.00 2015-03-28 19:46:18.408 087 15390.54 38.77 53536.38 88888.00 2015-03-28 19:46:18.908 087 15390.48 38.77 53536.38 88888.00 2015-03-28 19:46:19.408 087 15390.42 38.73 53536.36 88888.00 2015-03-28 19:46:19.908 087 15390.42 38.67 53536.38 88888.00 2015-03-28 19:46:20.408 087 15390.38 38.66 53536.35 88888.00 2015-03-28 19:46:20.908 087 15390.39 38.66 53536.34 88888.00 2015-03-28 19:46:21.408 087 15390.42 38.67 53536.38 88888.00 2015-03-28 19:46:21.908 087 15390.36 38.66 53536.34 88888.00 2015-03-28 19:46:22.408 087 15390.34 38.61 53536.36 88888.00 2015-03-28 19:46:22.908 087 15390.30 38.53 53536.39 88888.00 2015-03-28 19:46:23.408 087 15390.29 38.51 53536.39 88888.00 2015-03-28 19:46:23.908 087 15390.29 38.54 53536.40 88888.00 2015-03-28 19:46:24.408 087 15390.30 38.57 53536.38 88888.00 2015-03-28 19:46:24.908 087 15390.29 38.52 53536.39 88888.00 2015-03-28 19:46:25.408 087 15390.25 38.45 53536.35 88888.00 2015-03-28 19:46:25.908 087 15390.27 38.44 53536.26 88888.00 2015-03-28 19:46:26.408 087 15390.29 38.36 53536.29 88888.00 2015-03-28 19:46:26.908 087 15390.37 38.37 53536.35 88888.00 2015-03-28 19:46:27.408 087 15390.36 38.40 53536.33 88888.00 2015-03-28 19:46:27.908 087 15390.36 38.37 53536.32 88888.00 2015-03-28 19:46:28.408 087 15390.38 38.34 53536.34 88888.00 2015-03-28 19:46:28.908 087 15390.41 38.32 53536.29 88888.00 2015-03-28 19:46:29.408 087 15390.34 38.28 53536.23 88888.00 2015-03-28 19:46:29.908 087 15390.35 38.26 53536.24 88888.00 2015-03-28 19:46:30.408 087 15390.38 38.24 53536.21 88888.00 2015-03-28 19:46:30.908 087 15390.34 38.15 53536.25 88888.00 2015-03-28 19:46:31.408 087 15390.41 38.11 53536.22 88888.00 2015-03-28 19:46:31.908 087 15390.42 38.09 53536.21 88888.00 2015-03-28 19:46:32.408 087 15390.41 38.05 53536.20 88888.00 2015-03-28 19:46:32.908 087 15390.35 38.01 53536.19 88888.00 2015-03-28 19:46:33.408 087 15390.26 37.99 53536.19 88888.00 2015-03-28 19:46:33.908 087 15390.24 37.99 53536.19 88888.00 2015-03-28 19:46:34.408 087 15390.32 37.95 53536.19 88888.00 2015-03-28 19:46:34.908 087 15390.29 37.88 53536.16 88888.00 2015-03-28 19:46:35.408 087 15390.29 37.85 53536.13 88888.00 2015-03-28 19:46:35.908 087 15390.26 37.83 53536.11 88888.00 2015-03-28 19:46:36.408 087 15390.28 37.81 53536.15 88888.00 2015-03-28 19:46:36.908 087 15390.30 37.81 53536.22 88888.00 2015-03-28 19:46:37.408 087 15390.33 37.80 53536.23 88888.00 2015-03-28 19:46:37.908 087 15390.35 37.75 53536.25 88888.00 2015-03-28 19:46:38.408 087 15390.34 37.76 53536.29 88888.00 2015-03-28 19:46:38.908 087 15390.38 37.74 53536.32 88888.00 2015-03-28 19:46:39.408 087 15390.36 37.71 53536.32 88888.00 2015-03-28 19:46:39.908 087 15390.38 37.61 53536.32 88888.00 2015-03-28 19:46:40.408 087 15390.37 37.55 53536.32 88888.00 2015-03-28 19:46:40.908 087 15390.38 37.48 53536.32 88888.00 2015-03-28 19:46:41.408 087 15390.35 37.48 53536.28 88888.00 2015-03-28 19:46:41.908 087 15390.27 37.47 53536.30 88888.00 2015-03-28 19:46:42.408 087 15390.26 37.45 53536.34 88888.00 2015-03-28 19:46:42.908 087 15390.33 37.47 53536.34 88888.00 2015-03-28 19:46:43.408 087 15390.35 37.49 53536.33 88888.00 2015-03-28 19:46:43.908 087 15390.38 37.50 53536.33 88888.00 2015-03-28 19:46:44.408 087 15390.36 37.53 53536.36 88888.00 2015-03-28 19:46:44.908 087 15390.35 37.44 53536.38 88888.00 2015-03-28 19:46:45.408 087 15390.33 37.38 53536.41 88888.00 2015-03-28 19:46:45.908 087 15390.45 37.37 53536.40 88888.00 2015-03-28 19:46:46.408 087 15390.43 37.33 53536.35 88888.00 2015-03-28 19:46:46.908 087 15390.42 37.37 53536.32 88888.00 2015-03-28 19:46:47.408 087 15390.38 37.38 53536.32 88888.00 2015-03-28 19:46:47.908 087 15390.42 37.36 53536.30 88888.00 2015-03-28 19:46:48.408 087 15390.50 37.32 53536.30 88888.00 2015-03-28 19:46:48.908 087 15390.54 37.36 53536.35 88888.00 2015-03-28 19:46:49.408 087 15390.57 37.37 53536.34 88888.00 2015-03-28 19:46:49.908 087 15390.60 37.33 53536.33 88888.00 2015-03-28 19:46:50.408 087 15390.61 37.26 53536.34 88888.00 2015-03-28 19:46:50.908 087 15390.66 37.26 53536.34 88888.00 2015-03-28 19:46:51.408 087 15390.68 37.29 53536.38 88888.00 2015-03-28 19:46:51.908 087 15390.66 37.27 53536.41 88888.00 2015-03-28 19:46:52.408 087 15390.66 37.22 53536.40 88888.00 2015-03-28 19:46:52.908 087 15390.71 37.19 53536.35 88888.00 2015-03-28 19:46:53.408 087 15390.72 37.21 53536.35 88888.00 2015-03-28 19:46:53.908 087 15390.75 37.23 53536.33 88888.00 2015-03-28 19:46:54.408 087 15390.74 37.23 53536.30 88888.00 2015-03-28 19:46:54.908 087 15390.75 37.28 53536.29 88888.00 2015-03-28 19:46:55.408 087 15390.79 37.30 53536.30 88888.00 2015-03-28 19:46:55.908 087 15390.82 37.30 53536.29 88888.00 2015-03-28 19:46:56.408 087 15390.87 37.26 53536.34 88888.00 2015-03-28 19:46:56.908 087 15390.89 37.27 53536.41 88888.00 2015-03-28 19:46:57.408 087 15390.88 37.29 53536.45 88888.00 2015-03-28 19:46:57.908 087 15390.83 37.27 53536.46 88888.00 2015-03-28 19:46:58.408 087 15390.89 37.29 53536.53 88888.00 2015-03-28 19:46:58.908 087 15390.88 37.30 53536.49 88888.00 2015-03-28 19:46:59.408 087 15390.78 37.30 53536.42 88888.00 2015-03-28 19:46:59.908 087 15390.73 37.31 53536.46 88888.00 2015-03-28 19:47:00.408 087 15390.78 37.36 53536.48 88888.00 2015-03-28 19:47:00.908 087 15390.80 37.36 53536.53 88888.00 2015-03-28 19:47:01.408 087 15390.81 37.36 53536.51 88888.00 2015-03-28 19:47:01.908 087 15390.82 37.35 53536.50 88888.00 2015-03-28 19:47:02.408 087 15390.81 37.35 53536.46 88888.00 2015-03-28 19:47:02.908 087 15390.77 37.37 53536.45 88888.00 2015-03-28 19:47:03.408 087 15390.78 37.36 53536.45 88888.00 2015-03-28 19:47:03.908 087 15390.81 37.30 53536.44 88888.00 2015-03-28 19:47:04.408 087 15390.86 37.31 53536.41 88888.00 2015-03-28 19:47:04.908 087 15390.90 37.35 53536.39 88888.00 2015-03-28 19:47:05.408 087 15390.95 37.36 53536.36 88888.00 2015-03-28 19:47:05.908 087 15390.92 37.37 53536.41 88888.00 2015-03-28 19:47:06.408 087 15390.93 37.32 53536.42 88888.00 2015-03-28 19:47:06.908 087 15390.93 37.31 53536.40 88888.00 2015-03-28 19:47:07.408 087 15390.95 37.29 53536.37 88888.00 2015-03-28 19:47:07.908 087 15390.88 37.31 53536.34 88888.00 2015-03-28 19:47:08.408 087 15390.91 37.30 53536.37 88888.00 2015-03-28 19:47:08.908 087 15390.96 37.28 53536.38 88888.00 2015-03-28 19:47:09.408 087 15390.97 37.26 53536.39 88888.00 2015-03-28 19:47:09.908 087 15391.00 37.28 53536.37 88888.00 2015-03-28 19:47:10.408 087 15391.00 37.32 53536.38 88888.00 2015-03-28 19:47:10.908 087 15390.97 37.30 53536.34 88888.00 2015-03-28 19:47:11.408 087 15390.92 37.31 53536.29 88888.00 2015-03-28 19:47:11.908 087 15390.97 37.31 53536.28 88888.00 2015-03-28 19:47:12.408 087 15391.02 37.29 53536.24 88888.00 2015-03-28 19:47:12.908 087 15391.06 37.23 53536.30 88888.00 2015-03-28 19:47:13.408 087 15391.11 37.26 53536.24 88888.00 2015-03-28 19:47:13.908 087 15391.11 37.27 53536.23 88888.00 2015-03-28 19:47:14.408 087 15391.22 37.27 53536.28 88888.00 2015-03-28 19:47:14.908 087 15391.22 37.26 53536.30 88888.00 2015-03-28 19:47:15.408 087 15391.22 37.29 53536.29 88888.00 2015-03-28 19:47:15.908 087 15391.27 37.26 53536.23 88888.00 2015-03-28 19:47:16.408 087 15391.28 37.18 53536.18 88888.00 2015-03-28 19:47:16.908 087 15391.31 37.18 53536.15 88888.00 2015-03-28 19:47:17.408 087 15391.32 37.13 53536.14 88888.00 2015-03-28 19:47:17.908 087 15391.32 37.07 53536.15 88888.00 2015-03-28 19:47:18.408 087 15391.28 37.11 53536.11 88888.00 2015-03-28 19:47:18.908 087 15391.28 37.10 53536.09 88888.00 2015-03-28 19:47:19.408 087 15391.32 37.12 53536.05 88888.00 2015-03-28 19:47:19.908 087 15391.32 37.12 53536.02 88888.00 2015-03-28 19:47:20.408 087 15391.28 37.11 53536.09 88888.00 2015-03-28 19:47:20.908 087 15391.35 37.16 53536.10 88888.00 2015-03-28 19:47:21.408 087 15391.41 37.16 53536.10 88888.00 2015-03-28 19:47:21.908 087 15391.38 37.15 53536.10 88888.00 2015-03-28 19:47:22.408 087 15391.36 37.14 53536.11 88888.00 2015-03-28 19:47:22.908 087 15391.34 37.13 53536.08 88888.00 2015-03-28 19:47:23.408 087 15391.32 37.20 53536.05 88888.00 2015-03-28 19:47:23.908 087 15391.28 37.21 53536.05 88888.00 2015-03-28 19:47:24.408 087 15391.27 37.18 53536.09 88888.00 2015-03-28 19:47:24.908 087 15391.24 37.15 53536.08 88888.00 2015-03-28 19:47:25.408 087 15391.19 37.15 53536.08 88888.00 2015-03-28 19:47:25.908 087 15391.20 37.14 53536.10 88888.00 2015-03-28 19:47:26.408 087 15391.22 37.12 53536.08 88888.00 2015-03-28 19:47:26.908 087 15391.23 37.11 53536.14 88888.00 2015-03-28 19:47:27.408 087 15391.23 37.12 53536.16 88888.00 2015-03-28 19:47:27.908 087 15391.16 37.11 53536.14 88888.00 2015-03-28 19:47:28.408 087 15391.10 37.09 53536.14 88888.00 2015-03-28 19:47:28.908 087 15391.06 37.11 53536.18 88888.00 2015-03-28 19:47:29.408 087 15391.04 37.11 53536.21 88888.00 2015-03-28 19:47:29.908 087 15391.01 37.07 53536.22 88888.00 2015-03-28 19:47:30.408 087 15391.04 37.03 53536.16 88888.00 2015-03-28 19:47:30.908 087 15391.00 37.02 53536.16 88888.00 2015-03-28 19:47:31.408 087 15390.96 37.00 53536.14 88888.00 2015-03-28 19:47:31.908 087 15390.98 36.98 53536.17 88888.00 2015-03-28 19:47:32.408 087 15390.98 37.01 53536.20 88888.00 2015-03-28 19:47:32.908 087 15390.99 37.00 53536.17 88888.00 2015-03-28 19:47:33.408 087 15391.02 37.00 53536.17 88888.00 2015-03-28 19:47:33.908 087 15390.99 37.02 53536.17 88888.00 2015-03-28 19:47:34.408 087 15390.98 37.02 53536.13 88888.00 2015-03-28 19:47:34.908 087 15391.04 37.06 53536.10 88888.00 2015-03-28 19:47:35.408 087 15391.01 37.07 53536.06 88888.00 2015-03-28 19:47:35.908 087 15391.01 37.05 53536.02 88888.00 2015-03-28 19:47:36.408 087 15391.00 37.04 53536.01 88888.00 2015-03-28 19:47:36.908 087 15390.99 37.00 53536.03 88888.00 2015-03-28 19:47:37.408 087 15390.97 37.00 53536.03 88888.00 2015-03-28 19:47:37.908 087 15390.93 37.01 53536.03 88888.00 2015-03-28 19:47:38.408 087 15390.92 36.94 53536.04 88888.00 2015-03-28 19:47:38.908 087 15390.96 36.89 53536.04 88888.00 2015-03-28 19:47:39.408 087 15390.95 36.94 53536.02 88888.00 2015-03-28 19:47:39.908 087 15390.93 36.97 53535.99 88888.00 2015-03-28 19:47:40.408 087 15390.95 36.97 53535.98 88888.00 2015-03-28 19:47:40.908 087 15390.92 36.95 53535.99 88888.00 2015-03-28 19:47:41.408 087 15390.83 36.90 53536.02 88888.00 2015-03-28 19:47:41.908 087 15390.80 36.89 53536.02 88888.00 2015-03-28 19:47:42.408 087 15390.78 36.90 53535.97 88888.00 2015-03-28 19:47:42.908 087 15390.70 36.86 53535.90 88888.00 2015-03-28 19:47:43.408 087 15390.64 36.90 53535.97 88888.00 2015-03-28 19:47:43.908 087 15390.63 36.88 53536.01 88888.00 2015-03-28 19:47:44.408 087 15390.55 36.94 53536.02 88888.00 2015-03-28 19:47:44.908 087 15390.51 36.98 53536.00 88888.00 2015-03-28 19:47:45.408 087 15390.47 36.96 53535.95 88888.00 2015-03-28 19:47:45.908 087 15390.44 36.96 53535.94 88888.00 2015-03-28 19:47:46.408 087 15390.42 36.93 53535.90 88888.00 2015-03-28 19:47:46.908 087 15390.34 36.93 53535.88 88888.00 2015-03-28 19:47:47.408 087 15390.29 36.87 53535.92 88888.00 2015-03-28 19:47:47.908 087 15390.21 36.88 53535.92 88888.00 2015-03-28 19:47:48.408 087 15390.18 36.90 53535.95 88888.00 2015-03-28 19:47:48.908 087 15390.15 36.89 53535.97 88888.00 2015-03-28 19:47:49.408 087 15390.09 36.88 53536.03 88888.00 2015-03-28 19:47:49.908 087 15390.06 36.81 53536.03 88888.00 2015-03-28 19:47:50.408 087 15389.99 36.76 53536.01 88888.00 2015-03-28 19:47:50.908 087 15389.96 36.80 53536.01 88888.00 2015-03-28 19:47:51.408 087 15389.93 36.81 53535.99 88888.00 2015-03-28 19:47:51.908 087 15389.84 36.80 53535.98 88888.00 2015-03-28 19:47:52.408 087 15389.87 36.81 53535.93 88888.00 2015-03-28 19:47:52.908 087 15389.90 36.83 53535.96 88888.00 2015-03-28 19:47:53.408 087 15389.84 36.83 53535.99 88888.00 2015-03-28 19:47:53.908 087 15389.78 36.81 53535.96 88888.00 2015-03-28 19:47:54.408 087 15389.79 36.84 53535.97 88888.00 2015-03-28 19:47:54.908 087 15389.78 36.81 53535.96 88888.00 2015-03-28 19:47:55.408 087 15389.65 36.85 53535.97 88888.00 2015-03-28 19:47:55.908 087 15389.62 36.89 53535.99 88888.00 2015-03-28 19:47:56.408 087 15389.64 36.92 53536.02 88888.00 2015-03-28 19:47:56.908 087 15389.57 36.88 53536.06 88888.00 2015-03-28 19:47:57.408 087 15389.44 36.80 53536.08 88888.00 2015-03-28 19:47:57.908 087 15389.39 36.78 53536.05 88888.00 2015-03-28 19:47:58.408 087 15389.36 36.86 53535.93 88888.00 2015-03-28 19:47:58.908 087 15389.34 36.90 53535.92 88888.00 2015-03-28 19:47:59.408 087 15389.27 36.89 53535.96 88888.00 2015-03-28 19:47:59.908 087 15389.19 36.95 53535.91 88888.00 2015-03-28 19:48:00.408 087 15389.18 36.98 53535.90 88888.00 2015-03-28 19:48:00.908 087 15389.17 36.93 53535.89 88888.00 2015-03-28 19:48:01.408 087 15389.10 36.90 53535.90 88888.00 2015-03-28 19:48:01.908 087 15389.06 36.89 53535.92 88888.00 2015-03-28 19:48:02.408 087 15389.07 36.90 53535.93 88888.00 2015-03-28 19:48:02.908 087 15389.02 36.92 53535.88 88888.00 2015-03-28 19:48:03.408 087 15388.94 36.95 53535.85 88888.00 2015-03-28 19:48:03.908 087 15388.93 36.94 53535.84 88888.00 2015-03-28 19:48:04.408 087 15388.90 36.94 53535.88 88888.00 2015-03-28 19:48:04.908 087 15388.83 37.00 53535.83 88888.00 2015-03-28 19:48:05.408 087 15388.75 37.03 53535.81 88888.00 2015-03-28 19:48:05.908 087 15388.74 37.01 53535.81 88888.00 2015-03-28 19:48:06.408 087 15388.78 37.01 53535.83 88888.00 2015-03-28 19:48:06.908 087 15388.71 37.01 53535.88 88888.00 2015-03-28 19:48:07.408 087 15388.67 36.97 53535.89 88888.00 2015-03-28 19:48:07.908 087 15388.66 36.98 53535.90 88888.00 2015-03-28 19:48:08.408 087 15388.62 37.01 53535.84 88888.00 2015-03-28 19:48:08.908 087 15388.63 37.00 53535.82 88888.00 2015-03-28 19:48:09.408 087 15388.61 37.01 53535.88 88888.00 2015-03-28 19:48:09.908 087 15388.51 37.03 53535.83 88888.00 2015-03-28 19:48:10.408 087 15388.48 37.05 53535.78 88888.00 2015-03-28 19:48:10.908 087 15388.47 37.10 53535.78 88888.00 2015-03-28 19:48:11.408 087 15388.38 37.14 53535.73 88888.00 2015-03-28 19:48:11.908 087 15388.38 37.11 53535.74 88888.00 2015-03-28 19:48:12.408 087 15388.30 37.03 53535.76 88888.00 2015-03-28 19:48:12.908 087 15388.26 37.05 53535.78 88888.00 2015-03-28 19:48:13.408 087 15388.25 37.09 53535.82 88888.00 2015-03-28 19:48:13.908 087 15388.18 37.09 53535.78 88888.00 2015-03-28 19:48:14.408 087 15388.08 37.06 53535.77 88888.00 2015-03-28 19:48:14.908 087 15388.04 37.06 53535.79 88888.00 2015-03-28 19:48:15.408 087 15388.01 37.03 53535.77 88888.00 2015-03-28 19:48:15.908 087 15387.95 37.03 53535.73 88888.00 2015-03-28 19:48:16.408 087 15387.89 37.00 53535.70 88888.00 2015-03-28 19:48:16.908 087 15387.83 37.02 53535.69 88888.00 2015-03-28 19:48:17.408 087 15387.83 37.01 53535.70 88888.00 2015-03-28 19:48:17.908 087 15387.75 37.01 53535.71 88888.00 2015-03-28 19:48:18.408 087 15387.64 37.05 53535.77 88888.00 2015-03-28 19:48:18.908 087 15387.59 37.05 53535.77 88888.00 2015-03-28 19:48:19.408 087 15387.57 37.04 53535.75 88888.00 2015-03-28 19:48:19.908 087 15387.57 37.06 53535.79 88888.00 2015-03-28 19:48:20.408 087 15387.56 37.05 53535.76 88888.00 2015-03-28 19:48:20.908 087 15387.50 37.07 53535.77 88888.00 2015-03-28 19:48:21.408 087 15387.41 37.10 53535.80 88888.00 2015-03-28 19:48:21.908 087 15387.37 37.10 53535.80 88888.00 2015-03-28 19:48:22.408 087 15387.31 37.06 53535.77 88888.00 2015-03-28 19:48:22.908 087 15387.24 37.03 53535.74 88888.00 2015-03-28 19:48:23.408 087 15387.21 37.04 53535.73 88888.00 2015-03-28 19:48:23.908 087 15387.17 37.04 53535.71 88888.00 2015-03-28 19:48:24.408 087 15387.15 37.00 53535.72 88888.00 2015-03-28 19:48:24.908 087 15387.13 37.03 53535.73 88888.00 2015-03-28 19:48:25.408 087 15387.09 37.09 53535.70 88888.00 2015-03-28 19:48:25.908 087 15386.99 37.05 53535.71 88888.00 2015-03-28 19:48:26.408 087 15386.98 36.98 53535.70 88888.00 2015-03-28 19:48:26.908 087 15386.97 36.98 53535.71 88888.00 2015-03-28 19:48:27.408 087 15386.86 36.98 53535.71 88888.00 2015-03-28 19:48:27.908 087 15386.84 36.97 53535.70 88888.00 2015-03-28 19:48:28.408 087 15386.83 36.93 53535.69 88888.00 2015-03-28 19:48:28.908 087 15386.77 36.97 53535.64 88888.00 2015-03-28 19:48:29.408 087 15386.80 36.96 53535.62 88888.00 2015-03-28 19:48:29.908 087 15386.81 36.93 53535.64 88888.00 2015-03-28 19:48:30.408 087 15386.77 36.89 53535.64 88888.00 2015-03-28 19:48:30.908 087 15386.74 36.87 53535.63 88888.00 2015-03-28 19:48:31.408 087 15386.72 36.90 53535.61 88888.00 2015-03-28 19:48:31.908 087 15386.66 36.87 53535.58 88888.00 2015-03-28 19:48:32.408 087 15386.67 36.86 53535.64 88888.00 2015-03-28 19:48:32.908 087 15386.64 36.92 53535.61 88888.00 2015-03-28 19:48:33.408 087 15386.64 36.98 53535.61 88888.00 2015-03-28 19:48:33.908 087 15386.63 36.96 53535.58 88888.00 2015-03-28 19:48:34.408 087 15386.58 36.89 53535.59 88888.00 2015-03-28 19:48:34.908 087 15386.50 36.89 53535.61 88888.00 2015-03-28 19:48:35.408 087 15386.45 36.87 53535.57 88888.00 2015-03-28 19:48:35.908 087 15386.48 36.86 53535.60 88888.00 2015-03-28 19:48:36.408 087 15386.44 36.92 53535.61 88888.00 2015-03-28 19:48:36.908 087 15386.45 36.94 53535.61 88888.00 2015-03-28 19:48:37.408 087 15386.49 36.90 53535.58 88888.00 2015-03-28 19:48:37.908 087 15386.45 36.93 53535.55 88888.00 2015-03-28 19:48:38.408 087 15386.40 36.95 53535.59 88888.00 2015-03-28 19:48:38.908 087 15386.43 36.89 53535.55 88888.00 2015-03-28 19:48:39.408 087 15386.34 36.86 53535.56 88888.00 2015-03-28 19:48:39.908 087 15386.26 36.80 53535.57 88888.00 2015-03-28 19:48:40.408 087 15386.20 36.80 53535.54 88888.00 2015-03-28 19:48:40.908 087 15386.12 36.80 53535.54 88888.00 2015-03-28 19:48:41.408 087 15386.07 36.79 53535.56 88888.00 2015-03-28 19:48:41.908 087 15386.00 36.78 53535.56 88888.00 2015-03-28 19:48:42.408 087 15385.93 36.74 53535.55 88888.00 2015-03-28 19:48:42.908 087 15385.87 36.72 53535.60 88888.00 2015-03-28 19:48:43.408 087 15385.82 36.83 53535.60 88888.00 2015-03-28 19:48:43.908 087 15385.80 36.84 53535.62 88888.00 2015-03-28 19:48:44.408 087 15385.73 36.81 53535.64 88888.00 2015-03-28 19:48:44.908 087 15385.74 36.81 53535.67 88888.00 2015-03-28 19:48:45.408 087 15385.71 36.79 53535.70 88888.00 2015-03-28 19:48:45.908 087 15385.63 36.77 53535.64 88888.00 2015-03-28 19:48:46.408 087 15385.56 36.74 53535.64 88888.00 2015-03-28 19:48:46.908 087 15385.59 36.69 53535.62 88888.00 2015-03-28 19:48:47.408 087 15385.60 36.67 53535.63 88888.00 2015-03-28 19:48:47.908 087 15385.58 36.64 53535.68 88888.00 2015-03-28 19:48:48.408 087 15385.50 36.62 53535.64 88888.00 2015-03-28 19:48:48.908 087 15385.48 36.63 53535.63 88888.00 2015-03-28 19:48:49.408 087 15385.48 36.61 53535.64 88888.00 2015-03-28 19:48:49.908 087 15385.49 36.58 53535.59 88888.00 2015-03-28 19:48:50.408 087 15385.50 36.61 53535.57 88888.00 2015-03-28 19:48:50.908 087 15385.50 36.67 53535.55 88888.00 2015-03-28 19:48:51.408 087 15385.50 36.63 53535.53 88888.00 2015-03-28 19:48:51.908 087 15385.54 36.59 53535.54 88888.00 2015-03-28 19:48:52.408 087 15385.56 36.58 53535.51 88888.00 2015-03-28 19:48:52.908 087 15385.65 36.55 53535.49 88888.00 2015-03-28 19:48:53.408 087 15385.64 36.51 53535.51 88888.00 2015-03-28 19:48:53.908 087 15385.59 36.50 53535.49 88888.00 2015-03-28 19:48:54.408 087 15385.62 36.52 53535.53 88888.00 2015-03-28 19:48:54.908 087 15385.71 36.53 53535.52 88888.00 2015-03-28 19:48:55.408 087 15385.69 36.53 53535.47 88888.00 2015-03-28 19:48:55.908 087 15385.68 36.52 53535.45 88888.00 2015-03-28 19:48:56.408 087 15385.74 36.53 53535.41 88888.00 2015-03-28 19:48:56.908 087 15385.77 36.50 53535.36 88888.00 2015-03-28 19:48:57.408 087 15385.81 36.46 53535.35 88888.00 2015-03-28 19:48:57.908 087 15385.82 36.46 53535.35 88888.00 2015-03-28 19:48:58.408 087 15385.82 36.47 53535.37 88888.00 2015-03-28 19:48:58.908 087 15385.74 36.45 53535.36 88888.00 2015-03-28 19:48:59.408 087 15385.78 36.38 53535.33 88888.00 2015-03-28 19:48:59.908 087 15385.86 36.34 53535.25 88888.00 2015-03-28 19:49:00.408 087 15385.91 36.31 53535.25 88888.00 2015-03-28 19:49:00.908 087 15385.90 36.27 53535.23 88888.00 2015-03-28 19:49:01.408 087 15385.94 36.25 53535.29 88888.00 2015-03-28 19:49:01.908 087 15385.99 36.26 53535.29 88888.00 2015-03-28 19:49:02.408 087 15385.98 36.20 53535.28 88888.00 2015-03-28 19:49:02.908 087 15386.03 36.19 53535.30 88888.00 2015-03-28 19:49:03.408 087 15386.09 36.17 53535.27 88888.00 2015-03-28 19:49:03.908 087 15386.13 36.14 53535.21 88888.00 2015-03-28 19:49:04.408 087 15386.10 36.14 53535.18 88888.00 2015-03-28 19:49:04.908 087 15386.17 36.12 53535.16 88888.00 2015-03-28 19:49:05.408 087 15386.18 36.14 53535.12 88888.00 2015-03-28 19:49:05.908 087 15386.20 36.08 53535.14 88888.00 2015-03-28 19:49:06.408 087 15386.18 35.99 53535.17 88888.00 2015-03-28 19:49:06.908 087 15386.19 35.97 53535.18 88888.00 2015-03-28 19:49:07.408 087 15386.19 35.94 53535.18 88888.00 2015-03-28 19:49:07.908 087 15386.19 35.92 53535.17 88888.00 2015-03-28 19:49:08.408 087 15386.22 35.90 53535.22 88888.00 2015-03-28 19:49:08.908 087 15386.26 35.91 53535.24 88888.00 2015-03-28 19:49:09.408 087 15386.26 35.83 53535.27 88888.00 2015-03-28 19:49:09.908 087 15386.27 35.82 53535.25 88888.00 2015-03-28 19:49:10.408 087 15386.30 35.89 53535.21 88888.00 2015-03-28 19:49:10.908 087 15386.28 35.84 53535.28 88888.00 2015-03-28 19:49:11.408 087 15386.31 35.80 53535.29 88888.00 2015-03-28 19:49:11.908 087 15386.38 35.80 53535.28 88888.00 2015-03-28 19:49:12.408 087 15386.36 35.80 53535.23 88888.00 2015-03-28 19:49:12.908 087 15386.39 35.79 53535.27 88888.00 2015-03-28 19:49:13.408 087 15386.44 35.81 53535.30 88888.00 2015-03-28 19:49:13.908 087 15386.55 35.82 53535.32 88888.00 2015-03-28 19:49:14.408 087 15386.63 35.79 53535.35 88888.00 2015-03-28 19:49:14.908 087 15386.65 35.80 53535.34 88888.00 2015-03-28 19:49:15.408 087 15386.71 35.81 53535.28 88888.00 2015-03-28 19:49:15.908 087 15386.81 35.85 53535.30 88888.00 2015-03-28 19:49:16.408 087 15386.82 35.86 53535.29 88888.00 2015-03-28 19:49:16.908 087 15386.80 35.88 53535.27 88888.00 2015-03-28 19:49:17.408 087 15386.84 35.89 53535.27 88888.00 2015-03-28 19:49:17.908 087 15386.88 35.88 53535.21 88888.00 2015-03-28 19:49:18.408 087 15386.89 35.86 53535.21 88888.00 2015-03-28 19:49:18.908 087 15386.93 35.82 53535.28 88888.00 2015-03-28 19:49:19.408 087 15386.95 35.79 53535.33 88888.00 2015-03-28 19:49:19.908 087 15387.03 35.76 53535.33 88888.00 2015-03-28 19:49:20.408 087 15387.07 35.71 53535.29 88888.00 2015-03-28 19:49:20.908 087 15387.15 35.71 53535.32 88888.00 2015-03-28 19:49:21.408 087 15387.17 35.76 53535.29 88888.00 2015-03-28 19:49:21.908 087 15387.22 35.72 53535.27 88888.00 2015-03-28 19:49:22.408 087 15387.30 35.72 53535.29 88888.00 2015-03-28 19:49:22.908 087 15387.35 35.75 53535.31 88888.00 2015-03-28 19:49:23.408 087 15387.30 35.67 53535.36 88888.00 2015-03-28 19:49:23.908 087 15387.36 35.64 53535.39 88888.00 2015-03-28 19:49:24.408 087 15387.44 35.62 53535.38 88888.00 2015-03-28 19:49:24.908 087 15387.49 35.56 53535.39 88888.00 2015-03-28 19:49:25.408 087 15387.57 35.58 53535.41 88888.00 2015-03-28 19:49:25.908 087 15387.63 35.56 53535.41 88888.00 2015-03-28 19:49:26.408 087 15387.74 35.54 53535.47 88888.00 2015-03-28 19:49:26.908 087 15387.79 35.54 53535.47 88888.00 2015-03-28 19:49:27.408 087 15387.82 35.53 53535.45 88888.00 2015-03-28 19:49:27.908 087 15387.93 35.49 53535.42 88888.00 2015-03-28 19:49:28.408 087 15387.95 35.55 53535.35 88888.00 2015-03-28 19:49:28.908 087 15388.03 35.59 53535.40 88888.00 2015-03-28 19:49:29.408 087 15388.11 35.54 53535.41 88888.00 2015-03-28 19:49:29.908 087 15388.19 35.49 53535.36 88888.00 2015-03-28 19:49:30.408 087 15388.28 35.39 53535.37 88888.00 2015-03-28 19:49:30.908 087 15388.28 35.36 53535.40 88888.00 2015-03-28 19:49:31.408 087 15388.33 35.43 53535.38 88888.00 2015-03-28 19:49:31.908 087 15388.42 35.51 53535.35 88888.00 2015-03-28 19:49:32.408 087 15388.46 35.50 53535.39 88888.00 2015-03-28 19:49:32.908 087 15388.55 35.50 53535.43 88888.00 2015-03-28 19:49:33.408 087 15388.67 35.57 53535.45 88888.00 2015-03-28 19:49:33.908 087 15388.75 35.57 53535.42 88888.00 2015-03-28 19:49:34.408 087 15388.82 35.48 53535.43 88888.00 2015-03-28 19:49:34.908 087 15388.85 35.51 53535.42 88888.00 2015-03-28 19:49:35.408 087 15388.92 35.55 53535.40 88888.00 2015-03-28 19:49:35.908 087 15389.02 35.60 53535.45 88888.00 2015-03-28 19:49:36.408 087 15389.16 35.64 53535.47 88888.00 2015-03-28 19:49:36.908 087 15389.24 35.64 53535.44 88888.00 2015-03-28 19:49:37.408 087 15389.36 35.65 53535.50 88888.00 2015-03-28 19:49:37.908 087 15389.41 35.62 53535.58 88888.00 2015-03-28 19:49:38.408 087 15389.43 35.58 53535.57 88888.00 2015-03-28 19:49:38.908 087 15389.46 35.65 53535.54 88888.00 2015-03-28 19:49:39.408 087 15389.51 35.74 53535.47 88888.00 2015-03-28 19:49:39.908 087 15389.58 35.79 53535.45 88888.00 2015-03-28 19:49:40.408 087 15389.64 35.84 53535.47 88888.00 2015-03-28 19:49:40.908 087 15389.70 35.92 53535.53 88888.00 2015-03-28 19:49:41.408 087 15389.70 35.98 53535.53 88888.00 2015-03-28 19:49:41.908 087 15389.72 36.03 53535.52 88888.00 2015-03-28 19:49:42.408 087 15389.79 36.07 53535.56 88888.00 2015-03-28 19:49:42.908 087 15389.88 36.07 53535.60 88888.00 2015-03-28 19:49:43.408 087 15389.99 36.14 53535.60 88888.00 2015-03-28 19:49:43.908 087 15390.12 36.19 53535.65 88888.00 2015-03-28 19:49:44.409 087 15390.23 36.20 53535.63 88888.00 2015-03-28 19:49:44.909 087 15390.29 36.20 53535.63 88888.00 2015-03-28 19:49:45.409 087 15390.30 36.18 53535.60 88888.00 2015-03-28 19:49:45.909 087 15390.39 36.17 53535.60 88888.00 2015-03-28 19:49:46.409 087 15390.52 36.23 53535.61 88888.00 2015-03-28 19:49:46.909 087 15390.60 36.28 53535.61 88888.00 2015-03-28 19:49:47.409 087 15390.63 36.33 53535.61 88888.00 2015-03-28 19:49:47.909 087 15390.74 36.41 53535.65 88888.00 2015-03-28 19:49:48.409 087 15390.86 36.49 53535.67 88888.00 2015-03-28 19:49:48.909 087 15390.96 36.60 53535.70 88888.00 2015-03-28 19:49:49.409 087 15391.00 36.70 53535.74 88888.00 2015-03-28 19:49:49.909 087 15391.09 36.74 53535.77 88888.00 2015-03-28 19:49:50.409 087 15391.19 36.77 53535.79 88888.00 2015-03-28 19:49:50.909 087 15391.23 36.89 53535.76 88888.00 2015-03-28 19:49:51.409 087 15391.26 36.93 53535.77 88888.00 2015-03-28 19:49:51.909 087 15391.31 36.95 53535.81 88888.00 2015-03-28 19:49:52.409 087 15391.35 37.04 53535.80 88888.00 2015-03-28 19:49:52.909 087 15391.43 37.10 53535.80 88888.00 2015-03-28 19:49:53.409 087 15391.44 37.19 53535.80 88888.00 2015-03-28 19:49:53.909 087 15391.46 37.21 53535.83 88888.00 2015-03-28 19:49:54.409 087 15391.52 37.28 53535.83 88888.00 2015-03-28 19:49:54.909 087 15391.60 37.35 53535.83 88888.00 2015-03-28 19:49:55.409 087 15391.63 37.45 53535.92 88888.00 2015-03-28 19:49:55.909 087 15391.72 37.50 53535.99 88888.00 2015-03-28 19:49:56.409 087 15391.80 37.62 53536.01 88888.00 2015-03-28 19:49:56.909 087 15391.84 37.70 53535.99 88888.00 2015-03-28 19:49:57.409 087 15391.86 37.70 53535.94 88888.00 2015-03-28 19:49:57.909 087 15391.81 37.78 53536.01 88888.00 2015-03-28 19:49:58.409 087 15391.78 37.80 53536.04 88888.00 2015-03-28 19:49:58.909 087 15391.80 37.82 53536.08 88888.00 2015-03-28 19:49:59.409 087 15391.84 37.85 53536.08 88888.00 2015-03-28 19:49:59.909 087 15391.84 37.93 53536.08 88888.00 2015-03-28 19:50:00.409 087 15391.81 37.99 53536.06 88888.00 2015-03-28 19:50:00.909 087 15391.82 38.00 53536.13 88888.00 2015-03-28 19:50:01.409 087 15391.84 38.06 53536.20 88888.00 2015-03-28 19:50:01.909 087 15391.83 38.08 53536.22 88888.00 2015-03-28 19:50:02.409 087 15391.84 38.16 53536.23 88888.00 2015-03-28 19:50:02.909 087 15391.87 38.17 53536.26 88888.00 2015-03-28 19:50:03.409 087 15391.87 38.23 53536.25 88888.00 2015-03-28 19:50:03.909 087 15391.88 38.31 53536.25 88888.00 2015-03-28 19:50:04.409 087 15391.89 38.41 53536.29 88888.00 2015-03-28 19:50:04.909 087 15391.87 38.43 53536.37 88888.00 2015-03-28 19:50:05.409 087 15391.90 38.49 53536.39 88888.00 2015-03-28 19:50:05.909 087 15391.95 38.54 53536.46 88888.00 2015-03-28 19:50:06.409 087 15391.93 38.61 53536.46 88888.00 2015-03-28 19:50:06.909 087 15391.99 38.66 53536.48 88888.00 2015-03-28 19:50:07.409 087 15392.05 38.74 53536.51 88888.00 2015-03-28 19:50:07.909 087 15392.08 38.76 53536.53 88888.00 2015-03-28 19:50:08.409 087 15392.09 38.70 53536.51 88888.00 2015-03-28 19:50:08.909 087 15392.14 38.71 53536.50 88888.00 2015-03-28 19:50:09.409 087 15392.20 38.75 53536.43 88888.00 2015-03-28 19:50:09.909 087 15392.20 38.83 53536.48 88888.00 2015-03-28 19:50:10.409 087 15392.20 38.97 53536.52 88888.00 2015-03-28 19:50:10.909 087 15392.26 39.09 53536.51 88888.00 2015-03-28 19:50:11.409 087 15392.28 39.13 53536.45 88888.00 2015-03-28 19:50:11.909 087 15392.27 39.17 53536.49 88888.00 2015-03-28 19:50:12.409 087 15392.24 39.20 53536.53 88888.00 2015-03-28 19:50:12.909 087 15392.25 39.22 53536.52 88888.00 2015-03-28 19:50:13.409 087 15392.29 39.20 53536.51 88888.00 2015-03-28 19:50:13.909 087 15392.23 39.20 53536.59 88888.00 2015-03-28 19:50:14.409 087 15392.19 39.26 53536.59 88888.00 2015-03-28 19:50:14.909 087 15392.18 39.26 53536.58 88888.00 2015-03-28 19:50:15.409 087 15392.14 39.23 53536.55 88888.00 2015-03-28 19:50:15.909 087 15392.06 39.18 53536.55 88888.00 2015-03-28 19:50:16.409 087 15391.97 39.20 53536.56 88888.00 2015-03-28 19:50:16.909 087 15391.93 39.27 53536.60 88888.00 2015-03-28 19:50:17.409 087 15391.90 39.26 53536.61 88888.00 2015-03-28 19:50:17.909 087 15391.84 39.27 53536.62 88888.00 2015-03-28 19:50:18.409 087 15391.75 39.30 53536.65 88888.00 2015-03-28 19:50:18.909 087 15391.71 39.34 53536.68 88888.00 2015-03-28 19:50:19.409 087 15391.73 39.37 53536.73 88888.00 2015-03-28 19:50:19.909 087 15391.74 39.39 53536.78 88888.00 2015-03-28 19:50:20.409 087 15391.74 39.43 53536.77 88888.00 2015-03-28 19:50:20.909 087 15391.71 39.46 53536.76 88888.00 2015-03-28 19:50:21.409 087 15391.65 39.49 53536.73 88888.00 2015-03-28 19:50:21.909 087 15391.67 39.47 53536.74 88888.00 2015-03-28 19:50:22.409 087 15391.68 39.45 53536.79 88888.00 2015-03-28 19:50:22.909 087 15391.74 39.46 53536.83 88888.00 2015-03-28 19:50:23.409 087 15391.73 39.46 53536.83 88888.00 2015-03-28 19:50:23.909 087 15391.75 39.51 53536.83 88888.00 2015-03-28 19:50:24.409 087 15391.78 39.53 53536.88 88888.00 2015-03-28 19:50:24.909 087 15391.83 39.54 53536.97 88888.00 2015-03-28 19:50:25.409 087 15391.89 39.54 53536.98 88888.00 2015-03-28 19:50:25.909 087 15391.90 39.56 53537.00 88888.00 2015-03-28 19:50:26.409 087 15391.88 39.60 53536.97 88888.00 2015-03-28 19:50:26.909 087 15391.90 39.55 53536.97 88888.00 2015-03-28 19:50:27.409 087 15391.87 39.53 53536.92 88888.00 2015-03-28 19:50:27.909 087 15391.79 39.53 53536.94 88888.00 2015-03-28 19:50:28.409 087 15391.69 39.57 53536.96 88888.00 2015-03-28 19:50:28.909 087 15391.61 39.63 53536.95 88888.00 2015-03-28 19:50:29.409 087 15391.54 39.74 53536.94 88888.00 2015-03-28 19:50:29.909 087 15391.51 39.77 53536.98 88888.00 2015-03-28 19:50:30.409 087 15391.35 39.77 53537.02 88888.00 2015-03-28 19:50:30.909 087 15391.25 39.80 53537.04 88888.00 2015-03-28 19:50:31.409 087 15391.13 39.78 53537.11 88888.00 2015-03-28 19:50:31.909 087 15391.00 39.82 53537.15 88888.00 2015-03-28 19:50:32.409 087 15390.98 39.81 53537.20 88888.00 2015-03-28 19:50:32.909 087 15390.89 39.83 53537.24 88888.00 2015-03-28 19:50:33.409 087 15390.73 39.87 53537.25 88888.00 2015-03-28 19:50:33.909 087 15390.63 39.95 53537.24 88888.00 2015-03-28 19:50:34.409 087 15390.61 39.96 53537.30 88888.00 2015-03-28 19:50:34.909 087 15390.52 39.97 53537.33 88888.00 2015-03-28 19:50:35.409 087 15390.45 40.01 53537.30 88888.00 2015-03-28 19:50:35.909 087 15390.43 40.03 53537.24 88888.00 2015-03-28 19:50:36.409 087 15390.32 40.06 53537.25 88888.00 2015-03-28 19:50:36.909 087 15390.29 40.07 53537.27 88888.00 2015-03-28 19:50:37.409 087 15390.36 40.04 53537.30 88888.00 2015-03-28 19:50:37.909 087 15390.29 40.04 53537.31 88888.00 2015-03-28 19:50:38.409 087 15390.27 40.06 53537.26 88888.00 2015-03-28 19:50:38.909 087 15390.25 40.03 53537.24 88888.00 2015-03-28 19:50:39.409 087 15390.18 40.04 53537.22 88888.00 2015-03-28 19:50:39.909 087 15390.14 40.03 53537.20 88888.00 2015-03-28 19:50:40.409 087 15390.11 40.01 53537.18 88888.00 2015-03-28 19:50:40.909 087 15390.03 40.00 53537.18 88888.00 2015-03-28 19:50:41.409 087 15389.94 40.01 53537.18 88888.00 2015-03-28 19:50:41.909 087 15389.90 39.99 53537.14 88888.00 2015-03-28 19:50:42.409 087 15389.81 39.97 53537.10 88888.00 2015-03-28 19:50:42.909 087 15389.78 40.00 53537.15 88888.00 2015-03-28 19:50:43.409 087 15389.72 40.03 53537.12 88888.00 2015-03-28 19:50:43.909 087 15389.65 40.05 53537.14 88888.00 2015-03-28 19:50:44.409 087 15389.62 40.04 53537.20 88888.00 2015-03-28 19:50:44.909 087 15389.51 40.00 53537.16 88888.00 2015-03-28 19:50:45.409 087 15389.50 40.01 53537.13 88888.00 2015-03-28 19:50:45.909 087 15389.50 40.01 53537.09 88888.00 2015-03-28 19:50:46.409 087 15389.44 40.05 53537.03 88888.00 2015-03-28 19:50:46.909 087 15389.43 40.07 53537.04 88888.00 2015-03-28 19:50:47.409 087 15389.39 40.07 53537.04 88888.00 2015-03-28 19:50:47.909 087 15389.39 40.07 53537.07 88888.00 2015-03-28 19:50:48.409 087 15389.36 40.05 53537.12 88888.00 2015-03-28 19:50:48.909 087 15389.34 40.07 53537.15 88888.00 2015-03-28 19:50:49.409 087 15389.32 40.12 53537.13 88888.00 2015-03-28 19:50:49.909 087 15389.34 40.12 53537.09 88888.00 2015-03-28 19:50:50.409 087 15389.30 40.14 53537.02 88888.00 2015-03-28 19:50:50.909 087 15389.26 40.17 53536.99 88888.00 2015-03-28 19:50:51.409 087 15389.24 40.18 53537.03 88888.00 2015-03-28 19:50:51.909 087 15389.19 40.20 53537.00 88888.00 2015-03-28 19:50:52.409 087 15389.14 40.23 53537.01 88888.00 2015-03-28 19:50:52.909 087 15389.06 40.22 53537.03 88888.00 2015-03-28 19:50:53.409 087 15388.97 40.25 53537.02 88888.00 2015-03-28 19:50:53.909 087 15388.99 40.30 53537.04 88888.00 2015-03-28 19:50:54.409 087 15389.02 40.26 53537.06 88888.00 2015-03-28 19:50:54.909 087 15388.96 40.26 53537.13 88888.00 2015-03-28 19:50:55.409 087 15388.92 40.27 53537.19 88888.00 2015-03-28 19:50:55.909 087 15388.91 40.23 53537.15 88888.00 2015-03-28 19:50:56.409 087 15388.89 40.22 53537.09 88888.00 2015-03-28 19:50:56.909 087 15388.80 40.24 53536.99 88888.00 2015-03-28 19:50:57.409 087 15388.74 40.21 53537.02 88888.00 2015-03-28 19:50:57.909 087 15388.73 40.18 53537.09 88888.00 2015-03-28 19:50:58.409 087 15388.67 40.15 53537.05 88888.00 2015-03-28 19:50:58.909 087 15388.63 40.18 53537.05 88888.00 2015-03-28 19:50:59.409 087 15388.62 40.14 53537.04 88888.00 2015-03-28 19:50:59.909 087 15388.56 40.16 53537.05 88888.00 2015-03-28 19:51:00.409 087 15388.51 40.17 53537.04 88888.00 2015-03-28 19:51:00.909 087 15388.44 40.14 53537.12 88888.00 2015-03-28 19:51:01.409 087 15388.35 40.17 53537.20 88888.00 2015-03-28 19:51:01.909 087 15388.34 40.21 53537.23 88888.00 2015-03-28 19:51:02.409 087 15388.26 40.20 53537.22 88888.00 2015-03-28 19:51:02.909 087 15388.21 40.14 53537.18 88888.00 2015-03-28 19:51:03.409 087 15388.11 40.13 53537.18 88888.00 2015-03-28 19:51:03.909 087 15388.03 40.12 53537.19 88888.00 2015-03-28 19:51:04.409 087 15387.94 40.13 53537.16 88888.00 2015-03-28 19:51:04.909 087 15387.86 40.15 53537.16 88888.00 2015-03-28 19:51:05.409 087 15387.82 40.18 53537.19 88888.00 2015-03-28 19:51:05.909 087 15387.72 40.14 53537.23 88888.00 2015-03-28 19:51:06.409 087 15387.66 40.12 53537.30 88888.00 2015-03-28 19:51:06.909 087 15387.57 40.08 53537.32 88888.00 2015-03-28 19:51:07.409 087 15387.52 40.10 53537.33 88888.00 2015-03-28 19:51:07.909 087 15387.48 40.09 53537.33 88888.00 2015-03-28 19:51:08.409 087 15387.43 40.10 53537.31 88888.00 2015-03-28 19:51:08.909 087 15387.37 40.16 53537.26 88888.00 2015-03-28 19:51:09.409 087 15387.31 40.12 53537.26 88888.00 2015-03-28 19:51:09.909 087 15387.26 40.10 53537.27 88888.00 2015-03-28 19:51:10.409 087 15387.22 40.06 53537.22 88888.00 2015-03-28 19:51:10.909 087 15387.18 40.09 53537.19 88888.00 2015-03-28 19:51:11.409 087 15387.12 40.13 53537.21 88888.00 2015-03-28 19:51:11.909 087 15387.15 40.10 53537.26 88888.00 2015-03-28 19:51:12.409 087 15387.11 40.13 53537.30 88888.00 2015-03-28 19:51:12.909 087 15387.08 40.15 53537.30 88888.00 2015-03-28 19:51:13.409 087 15387.04 40.22 53537.32 88888.00 2015-03-28 19:51:13.909 087 15386.98 40.16 53537.33 88888.00 2015-03-28 19:51:14.409 087 15386.93 40.14 53537.35 88888.00 2015-03-28 19:51:14.909 087 15386.89 40.15 53537.30 88888.00 2015-03-28 19:51:15.409 087 15386.83 40.17 53537.26 88888.00 2015-03-28 19:51:15.909 087 15386.77 40.18 53537.34 88888.00 2015-03-28 19:51:16.409 087 15386.73 40.16 53537.36 88888.00 2015-03-28 19:51:16.909 087 15386.70 40.13 53537.38 88888.00 2015-03-28 19:51:17.409 087 15386.66 40.13 53537.38 88888.00 2015-03-28 19:51:17.909 087 15386.59 40.15 53537.39 88888.00 2015-03-28 19:51:18.409 087 15386.53 40.13 53537.37 88888.00 2015-03-28 19:51:18.909 087 15386.48 40.14 53537.32 88888.00 2015-03-28 19:51:19.409 087 15386.49 40.16 53537.35 88888.00 2015-03-28 19:51:19.909 087 15386.45 40.18 53537.41 88888.00 2015-03-28 19:51:20.409 087 15386.34 40.24 53537.40 88888.00 2015-03-28 19:51:20.909 087 15386.37 40.25 53537.39 88888.00 2015-03-28 19:51:21.409 087 15386.27 40.25 53537.35 88888.00 2015-03-28 19:51:21.909 087 15386.20 40.27 53537.39 88888.00 2015-03-28 19:51:22.409 087 15386.16 40.31 53537.37 88888.00 2015-03-28 19:51:22.909 087 15386.11 40.34 53537.38 88888.00 2015-03-28 19:51:23.409 087 15386.09 40.37 53537.34 88888.00 2015-03-28 19:51:23.909 087 15386.02 40.33 53537.37 88888.00 2015-03-28 19:51:24.409 087 15385.96 40.34 53537.40 88888.00 2015-03-28 19:51:24.909 087 15385.93 40.34 53537.39 88888.00 2015-03-28 19:51:25.409 087 15385.86 40.38 53537.38 88888.00 2015-03-28 19:51:25.909 087 15385.81 40.40 53537.37 88888.00 2015-03-28 19:51:26.409 087 15385.72 40.41 53537.36 88888.00 2015-03-28 19:51:26.909 087 15385.68 40.48 53537.39 88888.00 2015-03-28 19:51:27.409 087 15385.68 40.49 53537.42 88888.00 2015-03-28 19:51:27.909 087 15385.62 40.51 53537.43 88888.00 2015-03-28 19:51:28.409 087 15385.57 40.59 53537.47 88888.00 2015-03-28 19:51:28.909 087 15385.47 40.63 53537.49 88888.00 2015-03-28 19:51:29.409 087 15385.46 40.68 53537.50 88888.00 2015-03-28 19:51:29.909 087 15385.44 40.69 53537.46 88888.00 2015-03-28 19:51:30.409 087 15385.35 40.66 53537.49 88888.00 2015-03-28 19:51:30.909 087 15385.33 40.68 53537.55 88888.00 2015-03-28 19:51:31.409 087 15385.36 40.69 53537.58 88888.00 2015-03-28 19:51:31.909 087 15385.39 40.70 53537.58 88888.00 2015-03-28 19:51:32.409 087 15385.32 40.70 53537.62 88888.00 2015-03-28 19:51:32.909 087 15385.23 40.74 53537.63 88888.00 2015-03-28 19:51:33.409 087 15385.24 40.77 53537.65 88888.00 2015-03-28 19:51:33.909 087 15385.22 40.82 53537.66 88888.00 2015-03-28 19:51:34.409 087 15385.22 40.85 53537.73 88888.00 2015-03-28 19:51:34.909 087 15385.24 40.89 53537.75 88888.00 2015-03-28 19:51:35.409 087 15385.18 40.90 53537.75 88888.00 2015-03-28 19:51:35.909 087 15385.11 40.92 53537.69 88888.00 2015-03-28 19:51:36.409 087 15385.12 40.94 53537.67 88888.00 2015-03-28 19:51:36.909 087 15385.11 40.99 53537.74 88888.00 2015-03-28 19:51:37.409 087 15385.05 41.02 53537.77 88888.00 2015-03-28 19:51:37.909 087 15384.99 41.03 53537.76 88888.00 2015-03-28 19:51:38.409 087 15384.98 41.00 53537.74 88888.00 2015-03-28 19:51:38.909 087 15384.94 41.01 53537.77 88888.00 2015-03-28 19:51:39.409 087 15384.91 41.05 53537.81 88888.00 2015-03-28 19:51:39.909 087 15384.87 41.09 53537.82 88888.00 2015-03-28 19:51:40.409 087 15384.90 41.15 53537.89 88888.00 2015-03-28 19:51:40.909 087 15384.90 41.18 53537.92 88888.00 2015-03-28 19:51:41.409 087 15384.92 41.19 53537.94 88888.00 2015-03-28 19:51:41.909 087 15384.92 41.18 53537.94 88888.00 2015-03-28 19:51:42.409 087 15384.86 41.17 53537.98 88888.00 2015-03-28 19:51:42.909 087 15384.90 41.25 53538.07 88888.00 2015-03-28 19:51:43.409 087 15384.85 41.26 53538.10 88888.00 2015-03-28 19:51:43.909 087 15384.77 41.24 53538.12 88888.00 2015-03-28 19:51:44.409 087 15384.81 41.24 53538.09 88888.00 2015-03-28 19:51:44.909 087 15384.81 41.24 53538.07 88888.00 2015-03-28 19:51:45.409 087 15384.78 41.27 53538.11 88888.00 2015-03-28 19:51:45.909 087 15384.77 41.28 53538.13 88888.00 2015-03-28 19:51:46.409 087 15384.78 41.29 53538.17 88888.00 2015-03-28 19:51:46.909 087 15384.76 41.34 53538.15 88888.00 2015-03-28 19:51:47.409 087 15384.84 41.37 53538.20 88888.00 2015-03-28 19:51:47.909 087 15384.90 41.41 53538.20 88888.00 2015-03-28 19:51:48.409 087 15384.90 41.42 53538.25 88888.00 2015-03-28 19:51:48.909 087 15384.87 41.42 53538.26 88888.00 2015-03-28 19:51:49.409 087 15384.90 41.44 53538.21 88888.00 2015-03-28 19:51:49.909 087 15384.91 41.44 53538.17 88888.00 2015-03-28 19:51:50.409 087 15384.87 41.47 53538.16 88888.00 2015-03-28 19:51:50.909 087 15384.90 41.50 53538.19 88888.00 2015-03-28 19:51:51.409 087 15384.86 41.52 53538.18 88888.00 2015-03-28 19:51:51.909 087 15384.89 41.50 53538.18 88888.00 2015-03-28 19:51:52.409 087 15384.93 41.50 53538.17 88888.00 2015-03-28 19:51:52.909 087 15384.91 41.53 53538.18 88888.00 2015-03-28 19:51:53.409 087 15384.89 41.58 53538.18 88888.00 2015-03-28 19:51:53.909 087 15384.81 41.54 53538.27 88888.00 2015-03-28 19:51:54.409 087 15384.82 41.51 53538.34 88888.00 2015-03-28 19:51:54.909 087 15384.86 41.52 53538.30 88888.00 2015-03-28 19:51:55.409 087 15384.82 41.53 53538.27 88888.00 2015-03-28 19:51:55.909 087 15384.73 41.51 53538.26 88888.00 2015-03-28 19:51:56.409 087 15384.74 41.59 53538.33 88888.00 2015-03-28 19:51:56.909 087 15384.76 41.60 53538.34 88888.00 2015-03-28 19:51:57.409 087 15384.72 41.61 53538.35 88888.00 2015-03-28 19:51:57.909 087 15384.67 41.62 53538.37 88888.00 2015-03-28 19:51:58.409 087 15384.69 41.64 53538.40 88888.00 2015-03-28 19:51:58.909 087 15384.65 41.63 53538.44 88888.00 2015-03-28 19:51:59.409 087 15384.63 41.67 53538.42 88888.00 2015-03-28 19:51:59.909 087 15384.63 41.63 53538.50 88888.00 2015-03-28 19:52:00.409 087 15384.63 41.67 53538.57 88888.00 2015-03-28 19:52:00.909 087 15384.62 41.67 53538.56 88888.00 2015-03-28 19:52:01.409 087 15384.63 41.65 53538.57 88888.00 2015-03-28 19:52:01.909 087 15384.59 41.65 53538.56 88888.00 2015-03-28 19:52:02.409 087 15384.57 41.69 53538.57 88888.00 2015-03-28 19:52:02.909 087 15384.57 41.71 53538.64 88888.00 2015-03-28 19:52:03.409 087 15384.55 41.69 53538.63 88888.00 2015-03-28 19:52:03.909 087 15384.51 41.71 53538.64 88888.00 2015-03-28 19:52:04.409 087 15384.48 41.73 53538.64 88888.00 2015-03-28 19:52:04.909 087 15384.54 41.76 53538.75 88888.00 2015-03-28 19:52:05.409 087 15384.54 41.77 53538.76 88888.00 2015-03-28 19:52:05.909 087 15384.42 41.77 53538.72 88888.00 2015-03-28 19:52:06.409 087 15384.39 41.77 53538.74 88888.00 2015-03-28 19:52:06.909 087 15384.37 41.73 53538.78 88888.00 2015-03-28 19:52:07.409 087 15384.41 41.77 53538.81 88888.00 2015-03-28 19:52:07.909 087 15384.40 41.78 53538.77 88888.00 2015-03-28 19:52:08.409 087 15384.35 41.81 53538.71 88888.00 2015-03-28 19:52:08.909 087 15384.27 41.84 53538.74 88888.00 2015-03-28 19:52:09.409 087 15384.31 41.80 53538.77 88888.00 2015-03-28 19:52:09.909 087 15384.29 41.80 53538.75 88888.00 2015-03-28 19:52:10.409 087 15384.32 41.81 53538.81 88888.00 2015-03-28 19:52:10.909 087 15384.31 41.81 53538.88 88888.00 2015-03-28 19:52:11.409 087 15384.31 41.81 53538.94 88888.00 2015-03-28 19:52:11.909 087 15384.30 41.82 53538.99 88888.00 2015-03-28 19:52:12.409 087 15384.29 41.84 53538.99 88888.00 2015-03-28 19:52:12.909 087 15384.31 41.82 53539.01 88888.00 2015-03-28 19:52:13.409 087 15384.29 41.85 53539.01 88888.00 2015-03-28 19:52:13.909 087 15384.26 41.91 53538.96 88888.00 2015-03-28 19:52:14.409 087 15384.20 41.93 53539.01 88888.00 2015-03-28 19:52:14.909 087 15384.17 41.91 53539.03 88888.00 2015-03-28 19:52:15.409 087 15384.14 41.94 53539.06 88888.00 2015-03-28 19:52:15.909 087 15384.09 41.89 53539.02 88888.00 2015-03-28 19:52:16.409 087 15384.13 41.88 53538.99 88888.00 2015-03-28 19:52:16.909 087 15384.14 41.89 53539.03 88888.00 2015-03-28 19:52:17.409 087 15384.10 41.90 53539.07 88888.00 2015-03-28 19:52:17.909 087 15384.08 41.93 53539.11 88888.00 2015-03-28 19:52:18.409 087 15384.08 41.91 53539.13 88888.00 2015-03-28 19:52:18.909 087 15384.04 41.93 53539.12 88888.00 2015-03-28 19:52:19.409 087 15384.02 41.94 53539.11 88888.00 2015-03-28 19:52:19.909 087 15384.01 41.98 53539.12 88888.00 2015-03-28 19:52:20.409 087 15384.00 42.05 53539.12 88888.00 2015-03-28 19:52:20.909 087 15383.96 42.04 53539.18 88888.00 2015-03-28 19:52:21.409 087 15383.94 42.02 53539.21 88888.00 2015-03-28 19:52:21.909 087 15383.97 42.00 53539.15 88888.00 2015-03-28 19:52:22.409 087 15383.96 42.05 53539.14 88888.00 2015-03-28 19:52:22.909 087 15383.95 42.13 53539.19 88888.00 2015-03-28 19:52:23.409 087 15383.88 42.14 53539.19 88888.00 2015-03-28 19:52:23.909 087 15383.81 42.16 53539.23 88888.00 2015-03-28 19:52:24.409 087 15383.78 42.22 53539.23 88888.00 2015-03-28 19:52:24.909 087 15383.77 42.22 53539.23 88888.00 2015-03-28 19:52:25.409 087 15383.78 42.17 53539.23 88888.00 2015-03-28 19:52:25.909 087 15383.79 42.22 53539.25 88888.00 2015-03-28 19:52:26.409 087 15383.81 42.23 53539.31 88888.00 2015-03-28 19:52:26.909 087 15383.78 42.25 53539.28 88888.00 2015-03-28 19:52:27.409 087 15383.73 42.25 53539.34 88888.00 2015-03-28 19:52:27.909 087 15383.68 42.30 53539.37 88888.00 2015-03-28 19:52:28.409 087 15383.69 42.32 53539.39 88888.00 2015-03-28 19:52:28.909 087 15383.66 42.33 53539.37 88888.00 2015-03-28 19:52:29.409 087 15383.68 42.34 53539.42 88888.00 2015-03-28 19:52:29.909 087 15383.64 42.33 53539.44 88888.00 2015-03-28 19:52:30.409 087 15383.58 42.40 53539.43 88888.00 2015-03-28 19:52:30.909 087 15383.51 42.41 53539.42 88888.00 2015-03-28 19:52:31.409 087 15383.46 42.43 53539.42 88888.00 2015-03-28 19:52:31.909 087 15383.41 42.45 53539.41 88888.00 2015-03-28 19:52:32.409 087 15383.39 42.42 53539.41 88888.00 2015-03-28 19:52:32.909 087 15383.36 42.42 53539.45 88888.00 2015-03-28 19:52:33.409 087 15383.36 42.41 53539.48 88888.00 2015-03-28 19:52:33.909 087 15383.39 42.41 53539.50 88888.00 2015-03-28 19:52:34.409 087 15383.33 42.42 53539.45 88888.00 2015-03-28 19:52:34.909 087 15383.29 42.43 53539.44 88888.00 2015-03-28 19:52:35.409 087 15383.25 42.46 53539.46 88888.00 2015-03-28 19:52:35.909 087 15383.28 42.42 53539.44 88888.00 2015-03-28 19:52:36.409 087 15383.25 42.47 53539.44 88888.00 2015-03-28 19:52:36.909 087 15383.20 42.50 53539.47 88888.00 2015-03-28 19:52:37.409 087 15383.18 42.49 53539.48 88888.00 2015-03-28 19:52:37.909 087 15383.12 42.48 53539.44 88888.00 2015-03-28 19:52:38.409 087 15383.01 42.49 53539.45 88888.00 2015-03-28 19:52:38.909 087 15383.00 42.48 53539.48 88888.00 2015-03-28 19:52:39.409 087 15382.99 42.47 53539.50 88888.00 2015-03-28 19:52:39.909 087 15382.99 42.50 53539.45 88888.00 2015-03-28 19:52:40.409 087 15382.95 42.46 53539.45 88888.00 2015-03-28 19:52:40.909 087 15382.90 42.41 53539.44 88888.00 2015-03-28 19:52:41.409 087 15382.85 42.45 53539.47 88888.00 2015-03-28 19:52:41.909 087 15382.87 42.49 53539.48 88888.00 2015-03-28 19:52:42.409 087 15382.82 42.52 53539.44 88888.00 2015-03-28 19:52:42.909 087 15382.78 42.49 53539.42 88888.00 2015-03-28 19:52:43.409 087 15382.67 42.40 53539.41 88888.00 2015-03-28 19:52:43.909 087 15382.66 42.45 53539.43 88888.00 2015-03-28 19:52:44.409 087 15382.66 42.48 53539.46 88888.00 2015-03-28 19:52:44.909 087 15382.57 42.46 53539.54 88888.00 2015-03-28 19:52:45.409 087 15382.49 42.47 53539.56 88888.00 2015-03-28 19:52:45.909 087 15382.45 42.47 53539.59 88888.00 2015-03-28 19:52:46.409 087 15382.41 42.42 53539.59 88888.00 2015-03-28 19:52:46.909 087 15382.33 42.41 53539.64 88888.00 2015-03-28 19:52:47.409 087 15382.32 42.38 53539.72 88888.00 2015-03-28 19:52:47.909 087 15382.27 42.36 53539.74 88888.00 2015-03-28 19:52:48.409 087 15382.22 42.37 53539.77 88888.00 2015-03-28 19:52:48.909 087 15382.22 42.38 53539.76 88888.00 2015-03-28 19:52:49.409 087 15382.15 42.41 53539.72 88888.00 2015-03-28 19:52:49.909 087 15382.11 42.45 53539.77 88888.00 2015-03-28 19:52:50.409 087 15382.03 42.43 53539.78 88888.00 2015-03-28 19:52:50.909 087 15381.92 42.39 53539.77 88888.00 2015-03-28 19:52:51.409 087 15381.87 42.43 53539.78 88888.00 2015-03-28 19:52:51.909 087 15381.80 42.41 53539.85 88888.00 2015-03-28 19:52:52.409 087 15381.71 42.42 53539.85 88888.00 2015-03-28 19:52:52.909 087 15381.68 42.45 53539.91 88888.00 2015-03-28 19:52:53.409 087 15381.64 42.45 53539.94 88888.00 2015-03-28 19:52:53.909 087 15381.61 42.38 53539.95 88888.00 2015-03-28 19:52:54.409 087 15381.55 42.36 53539.96 88888.00 2015-03-28 19:52:54.909 087 15381.47 42.38 53539.95 88888.00 2015-03-28 19:52:55.409 087 15381.39 42.45 53539.95 88888.00 2015-03-28 19:52:55.909 087 15381.31 42.47 53539.95 88888.00 2015-03-28 19:52:56.409 087 15381.25 42.42 53540.00 88888.00 2015-03-28 19:52:56.909 087 15381.19 42.41 53540.01 88888.00 2015-03-28 19:52:57.409 087 15381.08 42.43 53540.02 88888.00 2015-03-28 19:52:57.909 087 15381.05 42.47 53540.02 88888.00 2015-03-28 19:52:58.409 087 15380.94 42.47 53539.99 88888.00 2015-03-28 19:52:58.909 087 15380.84 42.43 53540.06 88888.00 2015-03-28 19:52:59.409 087 15380.77 42.42 53540.12 88888.00 2015-03-28 19:52:59.909 087 15380.66 42.41 53540.11 88888.00 2015-03-28 19:53:00.409 087 15380.62 42.42 53540.12 88888.00 2015-03-28 19:53:00.909 087 15380.62 42.42 53540.06 88888.00 2015-03-28 19:53:01.409 087 15380.53 42.36 53540.05 88888.00 2015-03-28 19:53:01.909 087 15380.46 42.39 53540.07 88888.00 2015-03-28 19:53:02.409 087 15380.47 42.36 53540.07 88888.00 2015-03-28 19:53:02.909 087 15380.48 42.37 53540.07 88888.00 2015-03-28 19:53:03.409 087 15380.49 42.38 53540.08 88888.00 2015-03-28 19:53:03.909 087 15380.40 42.34 53540.06 88888.00 2015-03-28 19:53:04.409 087 15380.31 42.33 53540.14 88888.00 2015-03-28 19:53:04.909 087 15380.23 42.32 53540.11 88888.00 2015-03-28 19:53:05.409 087 15380.23 42.34 53540.09 88888.00 2015-03-28 19:53:05.909 087 15380.22 42.36 53540.16 88888.00 2015-03-28 19:53:06.409 087 15380.21 42.36 53540.12 88888.00 2015-03-28 19:53:06.909 087 15380.22 42.38 53540.02 88888.00 2015-03-28 19:53:07.409 087 15380.15 42.40 53540.00 88888.00 2015-03-28 19:53:07.909 087 15380.11 42.45 53540.02 88888.00 2015-03-28 19:53:08.409 087 15380.07 42.45 53540.04 88888.00 2015-03-28 19:53:08.909 087 15380.11 42.48 53540.05 88888.00 2015-03-28 19:53:09.409 087 15380.05 42.43 53540.07 88888.00 2015-03-28 19:53:09.909 087 15379.98 42.39 53540.08 88888.00 2015-03-28 19:53:10.409 087 15379.98 42.40 53540.03 88888.00 2015-03-28 19:53:10.909 087 15379.96 42.42 53540.00 88888.00 2015-03-28 19:53:11.409 087 15379.94 42.42 53539.97 88888.00 2015-03-28 19:53:11.909 087 15379.90 42.42 53539.95 88888.00 2015-03-28 19:53:12.409 087 15379.85 42.46 53539.96 88888.00 2015-03-28 19:53:12.909 087 15379.85 42.50 53539.95 88888.00 2015-03-28 19:53:13.409 087 15379.79 42.51 53539.89 88888.00 2015-03-28 19:53:13.909 087 15379.80 42.49 53539.88 88888.00 2015-03-28 19:53:14.409 087 15379.75 42.47 53539.94 88888.00 2015-03-28 19:53:14.909 087 15379.74 42.51 53539.93 88888.00 2015-03-28 19:53:15.409 087 15379.71 42.55 53539.94 88888.00 2015-03-28 19:53:15.909 087 15379.74 42.55 53539.94 88888.00 2015-03-28 19:53:16.409 087 15379.70 42.55 53539.97 88888.00 2015-03-28 19:53:16.909 087 15379.66 42.57 53539.98 88888.00 2015-03-28 19:53:17.409 087 15379.61 42.55 53539.92 88888.00 2015-03-28 19:53:17.909 087 15379.63 42.52 53539.84 88888.00 2015-03-28 19:53:18.409 087 15379.62 42.50 53539.79 88888.00 2015-03-28 19:53:18.909 087 15379.62 42.47 53539.73 88888.00 2015-03-28 19:53:19.409 087 15379.60 42.43 53539.76 88888.00 2015-03-28 19:53:19.909 087 15379.51 42.42 53539.79 88888.00 2015-03-28 19:53:20.409 087 15379.49 42.46 53539.76 88888.00 2015-03-28 19:53:20.909 087 15379.47 42.45 53539.68 88888.00 2015-03-28 19:53:21.409 087 15379.33 42.45 53539.67 88888.00 2015-03-28 19:53:21.909 087 15379.25 42.41 53539.72 88888.00 2015-03-28 19:53:22.409 087 15379.21 42.40 53539.71 88888.00 2015-03-28 19:53:22.909 087 15379.26 42.40 53539.73 88888.00 2015-03-28 19:53:23.409 087 15379.26 42.37 53539.75 88888.00 2015-03-28 19:53:23.909 087 15379.24 42.40 53539.63 88888.00 2015-03-28 19:53:24.409 087 15379.23 42.38 53539.60 88888.00 2015-03-28 19:53:24.909 087 15379.16 42.38 53539.60 88888.00 2015-03-28 19:53:25.409 087 15379.13 42.37 53539.59 88888.00 2015-03-28 19:53:25.909 087 15379.07 42.38 53539.60 88888.00 2015-03-28 19:53:26.409 087 15379.05 42.32 53539.58 88888.00 2015-03-28 19:53:26.909 087 15379.05 42.32 53539.57 88888.00 2015-03-28 19:53:27.409 087 15379.02 42.36 53539.58 88888.00 2015-03-28 19:53:27.909 087 15379.00 42.33 53539.57 88888.00 2015-03-28 19:53:28.409 087 15378.97 42.32 53539.55 88888.00 2015-03-28 19:53:28.909 087 15378.88 42.34 53539.56 88888.00 2015-03-28 19:53:29.409 087 15378.87 42.37 53539.52 88888.00 2015-03-28 19:53:29.909 087 15378.84 42.34 53539.53 88888.00 2015-03-28 19:53:30.409 087 15378.85 42.33 53539.52 88888.00 2015-03-28 19:53:30.909 087 15378.78 42.30 53539.44 88888.00 2015-03-28 19:53:31.409 087 15378.86 42.31 53539.50 88888.00 2015-03-28 19:53:31.909 087 15378.82 42.32 53539.47 88888.00 2015-03-28 19:53:32.409 087 15378.73 42.36 53539.44 88888.00 2015-03-28 19:53:32.909 087 15378.68 42.30 53539.42 88888.00 2015-03-28 19:53:33.409 087 15378.73 42.30 53539.51 88888.00 2015-03-28 19:53:33.909 087 15378.70 42.32 53539.45 88888.00 2015-03-28 19:53:34.409 087 15378.67 42.24 53539.39 88888.00 2015-03-28 19:53:34.909 087 15378.66 42.20 53539.36 88888.00 2015-03-28 19:53:35.409 087 15378.69 42.20 53539.37 88888.00 2015-03-28 19:53:35.909 087 15378.72 42.21 53539.36 88888.00 2015-03-28 19:53:36.409 087 15378.69 42.23 53539.33 88888.00 2015-03-28 19:53:36.909 087 15378.63 42.21 53539.24 88888.00 2015-03-28 19:53:37.409 087 15378.62 42.17 53539.32 88888.00 2015-03-28 19:53:37.909 087 15378.60 42.14 53539.34 88888.00 2015-03-28 19:53:38.409 087 15378.60 42.19 53539.31 88888.00 2015-03-28 19:53:38.909 087 15378.58 42.21 53539.30 88888.00 2015-03-28 19:53:39.409 087 15378.50 42.14 53539.24 88888.00 2015-03-28 19:53:39.909 087 15378.42 42.15 53539.23 88888.00 2015-03-28 19:53:40.409 087 15378.33 42.13 53539.22 88888.00 2015-03-28 19:53:40.909 087 15378.33 42.16 53539.22 88888.00 2015-03-28 19:53:41.409 087 15378.38 42.13 53539.27 88888.00 2015-03-28 19:53:41.909 087 15378.36 42.07 53539.25 88888.00 2015-03-28 19:53:42.409 087 15378.31 42.05 53539.18 88888.00 2015-03-28 19:53:42.909 087 15378.27 41.99 53539.12 88888.00 2015-03-28 19:53:43.409 087 15378.24 41.96 53539.20 88888.00 2015-03-28 19:53:43.909 087 15378.21 42.00 53539.19 88888.00 2015-03-28 19:53:44.409 087 15378.21 41.98 53539.21 88888.00 2015-03-28 19:53:44.909 087 15378.20 41.97 53539.18 88888.00 2015-03-28 19:53:45.409 087 15378.13 41.95 53539.15 88888.00 2015-03-28 19:53:45.909 087 15378.12 41.91 53539.13 88888.00 2015-03-28 19:53:46.409 087 15378.09 41.89 53539.13 88888.00 2015-03-28 19:53:46.909 087 15378.13 41.87 53539.10 88888.00 2015-03-28 19:53:47.409 087 15378.11 41.84 53539.05 88888.00 2015-03-28 19:53:47.909 087 15378.09 41.78 53539.06 88888.00 2015-03-28 19:53:48.409 087 15378.11 41.79 53539.00 88888.00 2015-03-28 19:53:48.909 087 15378.12 41.74 53539.00 88888.00 2015-03-28 19:53:49.409 087 15378.13 41.76 53539.00 88888.00 2015-03-28 19:53:49.909 087 15378.13 41.74 53539.02 88888.00 2015-03-28 19:53:50.409 087 15378.12 41.69 53539.00 88888.00 2015-03-28 19:53:50.909 087 15378.14 41.65 53538.96 88888.00 2015-03-28 19:53:51.409 087 15378.15 41.68 53538.96 88888.00 2015-03-28 19:53:51.909 087 15378.14 41.68 53538.97 88888.00 2015-03-28 19:53:52.409 087 15378.18 41.68 53538.96 88888.00 2015-03-28 19:53:52.909 087 15378.16 41.69 53538.97 88888.00 2015-03-28 19:53:53.409 087 15378.15 41.62 53538.91 88888.00 2015-03-28 19:53:53.909 087 15378.15 41.58 53538.90 88888.00 2015-03-28 19:53:54.409 087 15378.15 41.58 53538.86 88888.00 2015-03-28 19:53:54.909 087 15378.20 41.58 53538.79 88888.00 2015-03-28 19:53:55.409 087 15378.21 41.58 53538.81 88888.00 2015-03-28 19:53:55.909 087 15378.20 41.55 53538.81 88888.00 2015-03-28 19:53:56.409 087 15378.20 41.54 53538.77 88888.00 2015-03-28 19:53:56.909 087 15378.17 41.51 53538.74 88888.00 2015-03-28 19:53:57.409 087 15378.23 41.54 53538.76 88888.00 2015-03-28 19:53:57.909 087 15378.22 41.56 53538.74 88888.00 2015-03-28 19:53:58.409 087 15378.24 41.54 53538.73 88888.00 2015-03-28 19:53:58.909 087 15378.30 41.50 53538.68 88888.00 2015-03-28 19:53:59.409 087 15378.25 41.48 53538.66 88888.00 2015-03-28 19:53:59.909 087 15378.29 41.44 53538.62 88888.00 2015-03-28 19:54:00.409 087 15378.29 41.37 53538.61 88888.00 2015-03-28 19:54:00.909 087 15378.36 41.41 53538.54 88888.00 2015-03-28 19:54:01.409 087 15378.36 41.42 53538.54 88888.00 2015-03-28 19:54:01.909 087 15378.36 41.44 53538.61 88888.00 2015-03-28 19:54:02.409 087 15378.38 41.43 53538.60 88888.00 2015-03-28 19:54:02.909 087 15378.38 41.46 53538.52 88888.00 2015-03-28 19:54:03.409 087 15378.36 41.46 53538.45 88888.00 2015-03-28 19:54:03.909 087 15378.40 41.43 53538.47 88888.00 2015-03-28 19:54:04.409 087 15378.42 41.46 53538.48 88888.00 2015-03-28 19:54:04.909 087 15378.41 41.46 53538.44 88888.00 2015-03-28 19:54:05.409 087 15378.47 41.50 53538.43 88888.00 2015-03-28 19:54:05.909 087 15378.39 41.48 53538.43 88888.00 2015-03-28 19:54:06.409 087 15378.34 41.44 53538.38 88888.00 2015-03-28 19:54:06.909 087 15378.38 41.39 53538.43 88888.00 2015-03-28 19:54:07.409 087 15378.43 41.38 53538.40 88888.00 2015-03-28 19:54:07.909 087 15378.49 41.37 53538.37 88888.00 2015-03-28 19:54:08.409 087 15378.48 41.37 53538.39 88888.00 2015-03-28 19:54:08.909 087 15378.44 41.36 53538.37 88888.00 2015-03-28 19:54:09.409 087 15378.45 41.31 53538.36 88888.00 2015-03-28 19:54:09.909 087 15378.49 41.38 53538.34 88888.00 2015-03-28 19:54:10.409 087 15378.50 41.38 53538.32 88888.00 2015-03-28 19:54:10.909 087 15378.53 41.35 53538.30 88888.00 2015-03-28 19:54:11.409 087 15378.58 41.34 53538.27 88888.00 2015-03-28 19:54:11.909 087 15378.63 41.35 53538.30 88888.00 2015-03-28 19:54:12.409 087 15378.62 41.31 53538.20 88888.00 2015-03-28 19:54:12.909 087 15378.58 41.27 53538.14 88888.00 2015-03-28 19:54:13.409 087 15378.58 41.24 53538.16 88888.00 2015-03-28 19:54:13.909 087 15378.60 41.24 53538.14 88888.00 2015-03-28 19:54:14.409 087 15378.69 41.18 53538.10 88888.00 2015-03-28 19:54:14.909 087 15378.65 41.18 53538.11 88888.00 2015-03-28 19:54:15.409 087 15378.62 41.22 53538.13 88888.00 2015-03-28 19:54:15.909 087 15378.59 41.25 53538.07 88888.00 2015-03-28 19:54:16.409 087 15378.61 41.25 53538.02 88888.00 2015-03-28 19:54:16.909 087 15378.65 41.21 53538.05 88888.00 2015-03-28 19:54:17.409 087 15378.69 41.21 53538.03 88888.00 2015-03-28 19:54:17.909 087 15378.75 41.17 53538.01 88888.00 2015-03-28 19:54:18.409 087 15378.78 41.07 53537.96 88888.00 2015-03-28 19:54:18.909 087 15378.75 41.03 53537.98 88888.00 2015-03-28 19:54:19.409 087 15378.76 40.98 53537.96 88888.00 2015-03-28 19:54:19.909 087 15378.75 40.96 53537.93 88888.00 2015-03-28 19:54:20.409 087 15378.75 40.91 53537.86 88888.00 2015-03-28 19:54:20.909 087 15378.78 40.90 53537.80 88888.00 2015-03-28 19:54:21.409 087 15378.84 40.87 53537.81 88888.00 2015-03-28 19:54:21.909 087 15378.86 40.87 53537.83 88888.00 2015-03-28 19:54:22.409 087 15378.87 40.87 53537.83 88888.00 2015-03-28 19:54:22.909 087 15378.85 40.90 53537.85 88888.00 2015-03-28 19:54:23.409 087 15378.89 40.87 53537.84 88888.00 2015-03-28 19:54:23.909 087 15378.97 40.86 53537.83 88888.00 2015-03-28 19:54:24.409 087 15378.95 40.84 53537.81 88888.00 2015-03-28 19:54:24.909 087 15378.94 40.77 53537.80 88888.00 2015-03-28 19:54:25.409 087 15378.94 40.78 53537.80 88888.00 2015-03-28 19:54:25.909 087 15378.97 40.79 53537.76 88888.00 2015-03-28 19:54:26.409 087 15379.00 40.76 53537.71 88888.00 2015-03-28 19:54:26.909 087 15379.05 40.75 53537.69 88888.00 2015-03-28 19:54:27.409 087 15379.11 40.76 53537.67 88888.00 2015-03-28 19:54:27.909 087 15379.17 40.73 53537.71 88888.00 2015-03-28 19:54:28.409 087 15379.26 40.73 53537.64 88888.00 2015-03-28 19:54:28.909 087 15379.26 40.74 53537.64 88888.00 2015-03-28 19:54:29.409 087 15379.30 40.73 53537.65 88888.00 2015-03-28 19:54:29.909 087 15379.34 40.65 53537.70 88888.00 2015-03-28 19:54:30.409 087 15379.39 40.63 53537.72 88888.00 2015-03-28 19:54:30.909 087 15379.42 40.64 53537.67 88888.00 2015-03-28 19:54:31.409 087 15379.42 40.60 53537.65 88888.00 2015-03-28 19:54:31.909 087 15379.38 40.57 53537.66 88888.00 2015-03-28 19:54:32.409 087 15379.36 40.52 53537.70 88888.00 2015-03-28 19:54:32.909 087 15379.36 40.55 53537.71 88888.00 2015-03-28 19:54:33.409 087 15379.44 40.52 53537.72 88888.00 2015-03-28 19:54:33.909 087 15379.47 40.48 53537.76 88888.00 2015-03-28 19:54:34.409 087 15379.47 40.43 53537.75 88888.00 2015-03-28 19:54:34.909 087 15379.54 40.39 53537.73 88888.00 2015-03-28 19:54:35.409 087 15379.61 40.37 53537.64 88888.00 2015-03-28 19:54:35.909 087 15379.69 40.32 53537.60 88888.00 2015-03-28 19:54:36.409 087 15379.74 40.34 53537.63 88888.00 2015-03-28 19:54:36.909 087 15379.75 40.30 53537.64 88888.00 2015-03-28 19:54:37.409 087 15379.76 40.29 53537.66 88888.00 2015-03-28 19:54:37.909 087 15379.81 40.33 53537.67 88888.00 2015-03-28 19:54:38.409 087 15379.81 40.33 53537.67 88888.00 2015-03-28 19:54:38.909 087 15379.88 40.34 53537.71 88888.00 2015-03-28 19:54:39.409 087 15379.88 40.34 53537.72 88888.00 2015-03-28 19:54:39.909 087 15379.86 40.33 53537.76 88888.00 2015-03-28 19:54:40.409 087 15379.88 40.32 53537.81 88888.00 2015-03-28 19:54:40.909 087 15379.90 40.29 53537.83 88888.00 2015-03-28 19:54:41.409 087 15379.92 40.30 53537.79 88888.00 2015-03-28 19:54:41.909 087 15379.89 40.29 53537.81 88888.00 2015-03-28 19:54:42.409 087 15379.88 40.33 53537.87 88888.00 2015-03-28 19:54:42.909 087 15379.83 40.34 53537.90 88888.00 2015-03-28 19:54:43.409 087 15379.75 40.33 53537.87 88888.00 2015-03-28 19:54:43.909 087 15379.69 40.33 53537.89 88888.00 2015-03-28 19:54:44.409 087 15379.67 40.39 53537.92 88888.00 2015-03-28 19:54:44.909 087 15379.63 40.41 53537.94 88888.00 2015-03-28 19:54:45.409 087 15379.59 40.42 53537.97 88888.00 2015-03-28 19:54:45.909 087 15379.58 40.39 53538.04 88888.00 2015-03-28 19:54:46.409 087 15379.59 40.32 53538.05 88888.00 2015-03-28 19:54:46.909 087 15379.65 40.30 53538.04 88888.00 2015-03-28 19:54:47.409 087 15379.61 40.34 53538.04 88888.00 2015-03-28 19:54:47.909 087 15379.58 40.42 53538.01 88888.00 2015-03-28 19:54:48.409 087 15379.50 40.47 53537.97 88888.00 2015-03-28 19:54:48.909 087 15379.49 40.48 53537.94 88888.00 2015-03-28 19:54:49.409 087 15379.45 40.48 53537.94 88888.00 2015-03-28 19:54:49.909 087 15379.43 40.44 53537.98 88888.00 2015-03-28 19:54:50.409 087 15379.45 40.40 53537.98 88888.00 2015-03-28 19:54:50.909 087 15379.42 40.42 53538.02 88888.00 2015-03-28 19:54:51.409 087 15379.44 40.40 53538.04 88888.00 2015-03-28 19:54:51.909 087 15379.50 40.43 53538.02 88888.00 2015-03-28 19:54:52.409 087 15379.54 40.44 53537.98 88888.00 2015-03-28 19:54:52.909 087 15379.53 40.43 53537.98 88888.00 2015-03-28 19:54:53.409 087 15379.52 40.48 53537.98 88888.00 2015-03-28 19:54:53.909 087 15379.53 40.47 53537.97 88888.00 2015-03-28 19:54:54.409 087 15379.56 40.47 53537.98 88888.00 2015-03-28 19:54:54.909 087 15379.58 40.49 53537.96 88888.00 2015-03-28 19:54:55.409 087 15379.59 40.51 53537.92 88888.00 2015-03-28 19:54:55.909 087 15379.61 40.56 53537.92 88888.00 2015-03-28 19:54:56.409 087 15379.58 40.59 53537.92 88888.00 2015-03-28 19:54:56.909 087 15379.60 40.56 53537.92 88888.00 2015-03-28 19:54:57.409 087 15379.59 40.52 53537.96 88888.00 2015-03-28 19:54:57.909 087 15379.58 40.57 53537.96 88888.00 2015-03-28 19:54:58.409 087 15379.58 40.55 53537.93 88888.00 2015-03-28 19:54:58.909 087 15379.58 40.53 53537.93 88888.00 2015-03-28 19:54:59.410 087 15379.53 40.51 53537.85 88888.00 2015-03-28 19:54:59.910 087 15379.52 40.50 53537.87 88888.00 2015-03-28 19:55:00.410 087 15379.53 40.47 53537.91 88888.00 2015-03-28 19:55:00.910 087 15379.50 40.49 53537.87 88888.00 2015-03-28 19:55:01.410 087 15379.48 40.50 53537.89 88888.00 2015-03-28 19:55:01.910 087 15379.44 40.51 53537.92 88888.00 2015-03-28 19:55:02.410 087 15379.40 40.50 53537.91 88888.00 2015-03-28 19:55:02.910 087 15379.44 40.44 53537.95 88888.00 2015-03-28 19:55:03.410 087 15379.48 40.44 53537.99 88888.00 2015-03-28 19:55:03.910 087 15379.44 40.44 53537.99 88888.00 2015-03-28 19:55:04.410 087 15379.49 40.48 53537.96 88888.00 2015-03-28 19:55:04.910 087 15379.49 40.51 53537.93 88888.00 2015-03-28 19:55:05.410 087 15379.49 40.57 53537.85 88888.00 2015-03-28 19:55:05.910 087 15379.48 40.60 53537.91 88888.00 2015-03-28 19:55:06.410 087 15379.52 40.61 53537.90 88888.00 2015-03-28 19:55:06.910 087 15379.57 40.61 53537.92 88888.00 2015-03-28 19:55:07.410 087 15379.60 40.58 53537.92 88888.00 2015-03-28 19:55:07.910 087 15379.66 40.57 53537.93 88888.00 2015-03-28 19:55:08.410 087 15379.59 40.60 53537.93 88888.00 2015-03-28 19:55:08.910 087 15379.65 40.61 53537.99 88888.00 2015-03-28 19:55:09.410 087 15379.70 40.61 53538.07 88888.00 2015-03-28 19:55:09.910 087 15379.74 40.60 53538.05 88888.00 2015-03-28 19:55:10.410 087 15379.75 40.60 53538.04 88888.00 2015-03-28 19:55:10.910 087 15379.77 40.65 53538.06 88888.00 2015-03-28 19:55:11.410 087 15379.77 40.66 53538.01 88888.00 2015-03-28 19:55:11.910 087 15379.78 40.67 53538.02 88888.00 2015-03-28 19:55:12.410 087 15379.83 40.68 53538.10 88888.00 2015-03-28 19:55:12.910 087 15379.85 40.69 53538.05 88888.00 2015-03-28 19:55:13.410 087 15379.81 40.72 53538.07 88888.00 2015-03-28 19:55:13.910 087 15379.80 40.72 53538.05 88888.00 2015-03-28 19:55:14.410 087 15379.81 40.72 53538.12 88888.00 2015-03-28 19:55:14.910 087 15379.88 40.75 53538.17 88888.00 2015-03-28 19:55:15.410 087 15379.88 40.76 53538.13 88888.00 2015-03-28 19:55:15.910 087 15379.92 40.77 53538.09 88888.00 2015-03-28 19:55:16.410 087 15379.90 40.79 53538.14 88888.00 2015-03-28 19:55:16.910 087 15379.88 40.82 53538.14 88888.00 2015-03-28 19:55:17.410 087 15379.92 40.82 53538.13 88888.00 2015-03-28 19:55:17.910 087 15379.89 40.85 53538.14 88888.00 2015-03-28 19:55:18.410 087 15379.88 40.85 53538.15 88888.00 2015-03-28 19:55:18.910 087 15379.87 40.85 53538.22 88888.00 2015-03-28 19:55:19.410 087 15379.88 40.84 53538.24 88888.00 2015-03-28 19:55:19.910 087 15379.88 40.90 53538.26 88888.00 2015-03-28 19:55:20.410 087 15379.90 40.92 53538.23 88888.00 2015-03-28 19:55:20.910 087 15379.90 40.84 53538.26 88888.00 2015-03-28 19:55:21.410 087 15379.90 40.84 53538.25 88888.00 2015-03-28 19:55:21.910 087 15379.87 40.87 53538.25 88888.00 2015-03-28 19:55:22.410 087 15379.89 40.94 53538.34 88888.00 2015-03-28 19:55:22.910 087 15379.88 40.99 53538.36 88888.00 2015-03-28 19:55:23.410 087 15379.93 41.01 53538.31 88888.00 2015-03-28 19:55:23.910 087 15380.01 41.09 53538.22 88888.00 2015-03-28 19:55:24.410 087 15379.97 41.11 53538.24 88888.00 2015-03-28 19:55:24.910 087 15379.97 41.12 53538.29 88888.00 2015-03-28 19:55:25.410 087 15379.99 41.16 53538.32 88888.00 2015-03-28 19:55:25.910 087 15380.01 41.16 53538.30 88888.00 2015-03-28 19:55:26.410 087 15380.01 41.15 53538.30 88888.00 2015-03-28 19:55:26.910 087 15380.04 41.16 53538.34 88888.00 2015-03-28 19:55:27.410 087 15379.99 41.12 53538.35 88888.00 2015-03-28 19:55:27.910 087 15380.03 41.19 53538.38 88888.00 2015-03-28 19:55:28.410 087 15380.06 41.21 53538.36 88888.00 2015-03-28 19:55:28.910 087 15380.07 41.24 53538.38 88888.00 2015-03-28 19:55:29.410 087 15380.06 41.27 53538.40 88888.00 2015-03-28 19:55:29.910 087 15380.06 41.26 53538.40 88888.00 2015-03-28 19:55:30.410 087 15380.13 41.33 53538.41 88888.00 2015-03-28 19:55:30.910 087 15380.13 41.33 53538.41 88888.00 2015-03-28 19:55:31.410 087 15380.12 41.30 53538.43 88888.00 2015-03-28 19:55:31.910 087 15380.12 41.31 53538.43 88888.00 2015-03-28 19:55:32.410 087 15380.11 41.38 53538.44 88888.00 2015-03-28 19:55:32.910 087 15380.11 41.37 53538.48 88888.00 2015-03-28 19:55:33.410 087 15380.14 41.37 53538.47 88888.00 2015-03-28 19:55:33.910 087 15380.12 41.42 53538.50 88888.00 2015-03-28 19:55:34.410 087 15380.08 41.37 53538.55 88888.00 2015-03-28 19:55:34.910 087 15380.08 41.39 53538.51 88888.00 2015-03-28 19:55:35.410 087 15380.16 41.43 53538.53 88888.00 2015-03-28 19:55:35.910 087 15380.14 41.46 53538.50 88888.00 2015-03-28 19:55:36.410 087 15380.17 41.51 53538.48 88888.00 2015-03-28 19:55:36.910 087 15380.16 41.53 53538.51 88888.00 2015-03-28 19:55:37.410 087 15380.22 41.58 53538.56 88888.00 2015-03-28 19:55:37.910 087 15380.26 41.60 53538.62 88888.00 2015-03-28 19:55:38.410 087 15380.28 41.60 53538.62 88888.00 2015-03-28 19:55:38.910 087 15380.28 41.55 53538.58 88888.00 2015-03-28 19:55:39.410 087 15380.31 41.56 53538.55 88888.00 2015-03-28 19:55:39.910 087 15380.34 41.58 53538.57 88888.00 2015-03-28 19:55:40.410 087 15380.31 41.58 53538.56 88888.00 2015-03-28 19:55:40.910 087 15380.28 41.59 53538.55 88888.00 2015-03-28 19:55:41.410 087 15380.25 41.59 53538.55 88888.00 2015-03-28 19:55:41.910 087 15380.28 41.64 53538.58 88888.00 2015-03-28 19:55:42.410 087 15380.25 41.63 53538.59 88888.00 2015-03-28 19:55:42.910 087 15380.30 41.63 53538.58 88888.00 2015-03-28 19:55:43.410 087 15380.34 41.60 53538.55 88888.00 2015-03-28 19:55:43.910 087 15380.25 41.60 53538.56 88888.00 2015-03-28 19:55:44.410 087 15380.26 41.64 53538.62 88888.00 2015-03-28 19:55:44.910 087 15380.26 41.63 53538.64 88888.00 2015-03-28 19:55:45.410 087 15380.26 41.60 53538.59 88888.00 2015-03-28 19:55:45.910 087 15380.29 41.61 53538.56 88888.00 2015-03-28 19:55:46.410 087 15380.24 41.63 53538.64 88888.00 2015-03-28 19:55:46.910 087 15380.24 41.65 53538.64 88888.00 2015-03-28 19:55:47.410 087 15380.23 41.68 53538.59 88888.00 2015-03-28 19:55:47.910 087 15380.16 41.69 53538.61 88888.00 2015-03-28 19:55:48.410 087 15380.16 41.76 53538.66 88888.00 2015-03-28 19:55:48.910 087 15380.25 41.73 53538.68 88888.00 2015-03-28 19:55:49.410 087 15380.26 41.70 53538.66 88888.00 2015-03-28 19:55:49.910 087 15380.24 41.68 53538.63 88888.00 2015-03-28 19:55:50.410 087 15380.22 41.68 53538.59 88888.00 2015-03-28 19:55:50.910 087 15380.23 41.69 53538.58 88888.00 2015-03-28 19:55:51.410 087 15380.29 41.71 53538.60 88888.00 2015-03-28 19:55:51.910 087 15380.24 41.69 53538.61 88888.00 2015-03-28 19:55:52.410 087 15380.21 41.68 53538.60 88888.00 2015-03-28 19:55:52.910 087 15380.22 41.67 53538.58 88888.00 2015-03-28 19:55:53.410 087 15380.22 41.68 53538.57 88888.00 2015-03-28 19:55:53.910 087 15380.21 41.71 53538.57 88888.00 2015-03-28 19:55:54.410 087 15380.22 41.72 53538.64 88888.00 2015-03-28 19:55:54.910 087 15380.22 41.73 53538.68 88888.00 2015-03-28 19:55:55.410 087 15380.22 41.69 53538.68 88888.00 2015-03-28 19:55:55.910 087 15380.19 41.72 53538.66 88888.00 2015-03-28 19:55:56.410 087 15380.16 41.77 53538.67 88888.00 2015-03-28 19:55:56.910 087 15380.13 41.82 53538.70 88888.00 2015-03-28 19:55:57.410 087 15380.11 41.84 53538.73 88888.00 2015-03-28 19:55:57.910 087 15380.10 41.80 53538.68 88888.00 2015-03-28 19:55:58.410 087 15380.05 41.77 53538.71 88888.00 2015-03-28 19:55:58.910 087 15380.06 41.78 53538.70 88888.00 2015-03-28 19:55:59.410 087 15380.04 41.73 53538.72 88888.00 2015-03-28 19:55:59.910 087 15380.04 41.72 53538.70 88888.00 2015-03-28 19:56:00.410 087 15380.04 41.76 53538.72 88888.00 2015-03-28 19:56:00.910 087 15380.02 41.73 53538.74 88888.00 2015-03-28 19:56:01.410 087 15379.99 41.74 53538.76 88888.00 2015-03-28 19:56:01.910 087 15379.96 41.84 53538.79 88888.00 2015-03-28 19:56:02.410 087 15379.90 41.88 53538.77 88888.00 2015-03-28 19:56:02.910 087 15379.81 41.90 53538.75 88888.00 2015-03-28 19:56:03.410 087 15379.81 41.87 53538.80 88888.00 2015-03-28 19:56:03.910 087 15379.80 41.84 53538.79 88888.00 2015-03-28 19:56:04.410 087 15379.79 41.85 53538.78 88888.00 2015-03-28 19:56:04.910 087 15379.76 41.86 53538.73 88888.00 2015-03-28 19:56:05.410 087 15379.70 41.86 53538.73 88888.00 2015-03-28 19:56:05.910 087 15379.63 41.85 53538.75 88888.00 2015-03-28 19:56:06.410 087 15379.65 41.85 53538.73 88888.00 2015-03-28 19:56:06.910 087 15379.63 41.81 53538.75 88888.00 2015-03-28 19:56:07.410 087 15379.61 41.77 53538.77 88888.00 2015-03-28 19:56:07.910 087 15379.60 41.79 53538.75 88888.00 2015-03-28 19:56:08.410 087 15379.53 41.82 53538.75 88888.00 2015-03-28 19:56:08.910 087 15379.51 41.90 53538.73 88888.00 2015-03-28 19:56:09.410 087 15379.50 41.95 53538.72 88888.00 2015-03-28 19:56:09.910 087 15379.50 41.94 53538.76 88888.00 2015-03-28 19:56:10.410 087 15379.49 41.93 53538.81 88888.00 2015-03-28 19:56:10.910 087 15379.42 41.91 53538.77 88888.00 2015-03-28 19:56:11.410 087 15379.42 41.91 53538.72 88888.00 2015-03-28 19:56:11.910 087 15379.41 41.94 53538.72 88888.00 2015-03-28 19:56:12.410 087 15379.40 42.00 53538.71 88888.00 2015-03-28 19:56:12.910 087 15379.41 42.00 53538.67 88888.00 2015-03-28 19:56:13.410 087 15379.41 41.98 53538.70 88888.00 2015-03-28 19:56:13.910 087 15379.40 41.97 53538.70 88888.00 2015-03-28 19:56:14.410 087 15379.35 41.96 53538.75 88888.00 2015-03-28 19:56:14.910 087 15379.35 41.99 53538.72 88888.00 2015-03-28 19:56:15.410 087 15379.33 42.00 53538.67 88888.00 2015-03-28 19:56:15.910 087 15379.32 41.99 53538.66 88888.00 2015-03-28 19:56:16.410 087 15379.35 42.00 53538.63 88888.00 2015-03-28 19:56:16.910 087 15379.39 41.99 53538.64 88888.00 2015-03-28 19:56:17.410 087 15379.35 41.95 53538.62 88888.00 2015-03-28 19:56:17.910 087 15379.38 41.96 53538.62 88888.00 2015-03-28 19:56:18.410 087 15379.34 41.91 53538.61 88888.00 2015-03-28 19:56:18.910 087 15379.35 41.91 53538.62 88888.00 2015-03-28 19:56:19.410 087 15379.34 41.95 53538.63 88888.00 2015-03-28 19:56:19.910 087 15379.36 41.94 53538.59 88888.00 2015-03-28 19:56:20.410 087 15379.39 41.86 53538.56 88888.00 2015-03-28 19:56:20.910 087 15379.43 41.95 53538.58 88888.00 2015-03-28 19:56:21.410 087 15379.45 41.99 53538.58 88888.00 2015-03-28 19:56:21.910 087 15379.45 41.87 53538.59 88888.00 2015-03-28 19:56:22.410 087 15379.45 41.85 53538.59 88888.00 2015-03-28 19:56:22.910 087 15379.45 41.99 53538.56 88888.00 2015-03-28 19:56:23.410 087 15379.47 42.06 53538.54 88888.00 2015-03-28 19:56:23.910 087 15379.47 42.07 53538.56 88888.00 2015-03-28 19:56:24.410 087 15379.53 42.05 53538.61 88888.00 2015-03-28 19:56:24.910 087 15379.56 42.02 53538.64 88888.00 2015-03-28 19:56:25.410 087 15379.57 42.00 53538.64 88888.00 2015-03-28 19:56:25.910 087 15379.53 42.04 53538.65 88888.00 2015-03-28 19:56:26.410 087 15379.61 42.05 53538.66 88888.00 2015-03-28 19:56:26.910 087 15379.58 42.10 53538.67 88888.00 2015-03-28 19:56:27.410 087 15379.58 42.13 53538.67 88888.00 2015-03-28 19:56:27.910 087 15379.59 42.13 53538.73 88888.00 2015-03-28 19:56:28.410 087 15379.65 42.06 53538.74 88888.00 2015-03-28 19:56:28.910 087 15379.67 42.05 53538.65 88888.00 2015-03-28 19:56:29.410 087 15379.62 42.06 53538.61 88888.00 2015-03-28 19:56:29.910 087 15379.60 42.11 53538.56 88888.00 2015-03-28 19:56:30.410 087 15379.61 42.10 53538.57 88888.00 2015-03-28 19:56:30.910 087 15379.63 42.10 53538.59 88888.00 2015-03-28 19:56:31.410 087 15379.61 42.13 53538.65 88888.00 2015-03-28 19:56:31.910 087 15379.61 42.16 53538.67 88888.00 2015-03-28 19:56:32.410 087 15379.60 42.16 53538.64 88888.00 2015-03-28 19:56:32.910 087 15379.60 42.12 53538.63 88888.00 2015-03-28 19:56:33.410 087 15379.54 42.14 53538.66 88888.00 2015-03-28 19:56:33.910 087 15379.57 42.20 53538.68 88888.00 2015-03-28 19:56:34.410 087 15379.51 42.21 53538.62 88888.00 2015-03-28 19:56:34.910 087 15379.50 42.20 53538.61 88888.00 2015-03-28 19:56:35.410 087 15379.51 42.22 53538.65 88888.00 2015-03-28 19:56:35.910 087 15379.53 42.17 53538.70 88888.00 2015-03-28 19:56:36.410 087 15379.50 42.19 53538.74 88888.00 2015-03-28 19:56:36.910 087 15379.47 42.23 53538.70 88888.00 2015-03-28 19:56:37.410 087 15379.43 42.24 53538.72 88888.00 2015-03-28 19:56:37.910 087 15379.41 42.26 53538.74 88888.00 2015-03-28 19:56:38.410 087 15379.31 42.29 53538.77 88888.00 2015-03-28 19:56:38.910 087 15379.26 42.31 53538.80 88888.00 2015-03-28 19:56:39.410 087 15379.25 42.30 53538.80 88888.00 2015-03-28 19:56:39.910 087 15379.21 42.29 53538.81 88888.00 2015-03-28 19:56:40.410 087 15379.13 42.28 53538.77 88888.00 2015-03-28 19:56:40.910 087 15379.11 42.31 53538.72 88888.00 2015-03-28 19:56:41.410 087 15379.12 42.34 53538.75 88888.00 2015-03-28 19:56:41.910 087 15379.03 42.31 53538.81 88888.00 2015-03-28 19:56:42.410 087 15378.99 42.25 53538.78 88888.00 2015-03-28 19:56:42.910 087 15378.96 42.26 53538.80 88888.00 2015-03-28 19:56:43.410 087 15378.97 42.23 53538.79 88888.00 2015-03-28 19:56:43.910 087 15378.96 42.21 53538.79 88888.00 2015-03-28 19:56:44.410 087 15378.93 42.23 53538.84 88888.00 2015-03-28 19:56:44.910 087 15378.89 42.20 53538.88 88888.00 2015-03-28 19:56:45.410 087 15378.85 42.19 53538.88 88888.00 2015-03-28 19:56:45.910 087 15378.78 42.23 53538.86 88888.00 2015-03-28 19:56:46.410 087 15378.73 42.22 53538.81 88888.00 2015-03-28 19:56:46.910 087 15378.71 42.10 53538.78 88888.00 2015-03-28 19:56:47.410 087 15378.66 42.05 53538.80 88888.00 2015-03-28 19:56:47.910 087 15378.65 42.03 53538.84 88888.00 2015-03-28 19:56:48.410 087 15378.59 42.05 53538.88 88888.00 2015-03-28 19:56:48.910 087 15378.56 42.03 53538.88 88888.00 2015-03-28 19:56:49.410 087 15378.53 41.99 53538.87 88888.00 2015-03-28 19:56:49.910 087 15378.51 42.03 53538.91 88888.00 2015-03-28 19:56:50.410 087 15378.49 41.96 53538.91 88888.00 2015-03-28 19:56:50.910 087 15378.48 41.95 53538.90 88888.00 2015-03-28 19:56:51.410 087 15378.42 41.97 53538.93 88888.00 2015-03-28 19:56:51.910 087 15378.47 41.95 53538.91 88888.00 2015-03-28 19:56:52.410 087 15378.45 41.93 53538.84 88888.00 2015-03-28 19:56:52.910 087 15378.44 41.93 53538.81 88888.00 2015-03-28 19:56:53.410 087 15378.42 41.89 53538.76 88888.00 2015-03-28 19:56:53.910 087 15378.43 41.85 53538.74 88888.00 2015-03-28 19:56:54.410 087 15378.47 41.82 53538.71 88888.00 2015-03-28 19:56:54.910 087 15378.48 41.81 53538.73 88888.00 2015-03-28 19:56:55.410 087 15378.49 41.80 53538.72 88888.00 2015-03-28 19:56:55.910 087 15378.47 41.81 53538.70 88888.00 2015-03-28 19:56:56.410 087 15378.44 41.78 53538.66 88888.00 2015-03-28 19:56:56.910 087 15378.47 41.76 53538.65 88888.00 2015-03-28 19:56:57.410 087 15378.44 41.76 53538.60 88888.00 2015-03-28 19:56:57.910 087 15378.47 41.69 53538.61 88888.00 2015-03-28 19:56:58.410 087 15378.47 41.67 53538.56 88888.00 2015-03-28 19:56:58.910 087 15378.44 41.68 53538.53 88888.00 2015-03-28 19:56:59.410 087 15378.47 41.70 53538.53 88888.00 2015-03-28 19:56:59.910 087 15378.49 41.61 53538.52 88888.00 2015-03-28 19:57:00.410 087 15378.49 41.55 53538.53 88888.00 2015-03-28 19:57:00.910 087 15378.45 41.47 53538.58 88888.00 2015-03-28 19:57:01.410 087 15378.45 41.43 53538.61 88888.00 2015-03-28 19:57:01.910 087 15378.45 41.44 53538.61 88888.00 2015-03-28 19:57:02.410 087 15378.47 41.45 53538.63 88888.00 2015-03-28 19:57:02.910 087 15378.44 41.43 53538.66 88888.00 2015-03-28 19:57:03.410 087 15378.39 41.39 53538.68 88888.00 2015-03-28 19:57:03.910 087 15378.35 41.35 53538.64 88888.00 2015-03-28 19:57:04.410 087 15378.30 41.36 53538.56 88888.00 2015-03-28 19:57:04.910 087 15378.31 41.33 53538.60 88888.00 2015-03-28 19:57:05.410 087 15378.32 41.33 53538.60 88888.00 2015-03-28 19:57:05.910 087 15378.35 41.27 53538.60 88888.00 2015-03-28 19:57:06.410 087 15378.34 41.26 53538.63 88888.00 2015-03-28 19:57:06.910 087 15378.33 41.22 53538.57 88888.00 2015-03-28 19:57:07.410 087 15378.35 41.20 53538.58 88888.00 2015-03-28 19:57:07.910 087 15378.36 41.17 53538.60 88888.00 2015-03-28 19:57:08.410 087 15378.34 41.07 53538.60 88888.00 2015-03-28 19:57:08.910 087 15378.32 41.00 53538.63 88888.00 2015-03-28 19:57:09.410 087 15378.35 40.94 53538.62 88888.00 2015-03-28 19:57:09.910 087 15378.38 40.87 53538.59 88888.00 2015-03-28 19:57:10.410 087 15378.43 40.87 53538.57 88888.00 2015-03-28 19:57:10.910 087 15378.43 40.83 53538.53 88888.00 2015-03-28 19:57:11.410 087 15378.49 40.84 53538.52 88888.00 2015-03-28 19:57:11.910 087 15378.53 40.78 53538.56 88888.00 2015-03-28 19:57:12.410 087 15378.56 40.73 53538.55 88888.00 2015-03-28 19:57:12.910 087 15378.50 40.67 53538.55 88888.00 2015-03-28 19:57:13.410 087 15378.54 40.65 53538.57 88888.00 2015-03-28 19:57:13.910 087 15378.52 40.52 53538.55 88888.00 2015-03-28 19:57:14.410 087 15378.57 40.53 53538.54 88888.00 2015-03-28 19:57:14.910 087 15378.59 40.47 53538.56 88888.00 2015-03-28 19:57:15.410 087 15378.58 40.44 53538.55 88888.00 2015-03-28 19:57:15.910 087 15378.60 40.42 53538.54 88888.00 2015-03-28 19:57:16.410 087 15378.58 40.31 53538.50 88888.00 2015-03-28 19:57:16.910 087 15378.53 40.21 53538.47 88888.00 2015-03-28 19:57:17.410 087 15378.56 40.18 53538.50 88888.00 2015-03-28 19:57:17.910 087 15378.57 40.22 53538.48 88888.00 2015-03-28 19:57:18.410 087 15378.53 40.23 53538.46 88888.00 2015-03-28 19:57:18.910 087 15378.57 40.16 53538.45 88888.00 2015-03-28 19:57:19.410 087 15378.58 40.15 53538.51 88888.00 2015-03-28 19:57:19.910 087 15378.58 40.16 53538.53 88888.00 2015-03-28 19:57:20.410 087 15378.57 40.17 53538.54 88888.00 2015-03-28 19:57:20.910 087 15378.58 40.17 53538.57 88888.00 2015-03-28 19:57:21.410 087 15378.58 40.14 53538.64 88888.00 2015-03-28 19:57:21.910 087 15378.60 40.05 53538.56 88888.00 2015-03-28 19:57:22.410 087 15378.62 39.99 53538.46 88888.00 2015-03-28 19:57:22.910 087 15378.63 39.92 53538.46 88888.00 2015-03-28 19:57:23.410 087 15378.65 39.94 53538.51 88888.00 2015-03-28 19:57:23.910 087 15378.69 39.97 53538.48 88888.00 2015-03-28 19:57:24.410 087 15378.69 39.97 53538.52 88888.00 2015-03-28 19:57:24.910 087 15378.70 39.95 53538.55 88888.00 2015-03-28 19:57:25.410 087 15378.73 39.95 53538.51 88888.00 2015-03-28 19:57:25.910 087 15378.75 40.04 53538.54 88888.00 2015-03-28 19:57:26.410 087 15378.81 40.01 53538.57 88888.00 2015-03-28 19:57:26.910 087 15378.89 40.00 53538.56 88888.00 2015-03-28 19:57:27.410 087 15378.96 39.97 53538.62 88888.00 2015-03-28 19:57:27.910 087 15379.02 39.97 53538.62 88888.00 2015-03-28 19:57:28.410 087 15379.08 40.00 53538.59 88888.00 2015-03-28 19:57:28.910 087 15379.17 39.99 53538.56 88888.00 2015-03-28 19:57:29.410 087 15379.22 39.98 53538.56 88888.00 2015-03-28 19:57:29.910 087 15379.27 39.99 53538.57 88888.00 2015-03-28 19:57:30.410 087 15379.33 40.03 53538.59 88888.00 2015-03-28 19:57:30.910 087 15379.34 40.06 53538.59 88888.00 2015-03-28 19:57:31.410 087 15379.39 40.08 53538.64 88888.00 2015-03-28 19:57:31.910 087 15379.41 40.09 53538.64 88888.00 2015-03-28 19:57:32.410 087 15379.48 40.12 53538.64 88888.00 2015-03-28 19:57:32.910 087 15379.52 40.17 53538.61 88888.00 2015-03-28 19:57:33.410 087 15379.60 40.10 53538.59 88888.00 2015-03-28 19:57:33.910 087 15379.58 40.08 53538.52 88888.00 2015-03-28 19:57:34.410 087 15379.62 40.20 53538.52 88888.00 2015-03-28 19:57:34.910 087 15379.70 40.26 53538.53 88888.00 2015-03-28 19:57:35.410 087 15379.72 40.27 53538.56 88888.00 2015-03-28 19:57:35.910 087 15379.72 40.31 53538.48 88888.00 2015-03-28 19:57:36.410 087 15379.76 40.34 53538.53 88888.00 2015-03-28 19:57:36.910 087 15379.71 40.34 53538.54 88888.00 2015-03-28 19:57:37.410 087 15379.78 40.33 53538.52 88888.00 2015-03-28 19:57:37.910 087 15379.83 40.32 53538.51 88888.00 2015-03-28 19:57:38.410 087 15379.88 40.27 53538.53 88888.00 2015-03-28 19:57:38.910 087 15379.90 40.29 53538.56 88888.00 2015-03-28 19:57:39.410 087 15379.93 40.34 53538.48 88888.00 2015-03-28 19:57:39.910 087 15380.02 40.34 53538.43 88888.00 2015-03-28 19:57:40.410 087 15380.04 40.34 53538.44 88888.00 2015-03-28 19:57:40.910 087 15380.06 40.34 53538.43 88888.00 2015-03-28 19:57:41.410 087 15380.11 40.33 53538.42 88888.00 2015-03-28 19:57:41.910 087 15380.11 40.34 53538.38 88888.00 2015-03-28 19:57:42.410 087 15380.13 40.38 53538.41 88888.00 2015-03-28 19:57:42.910 087 15380.14 40.34 53538.44 88888.00 2015-03-28 19:57:43.410 087 15380.19 40.37 53538.43 88888.00 2015-03-28 19:57:43.910 087 15380.20 40.38 53538.45 88888.00 2015-03-28 19:57:44.410 087 15380.21 40.41 53538.46 88888.00 2015-03-28 19:57:44.910 087 15380.29 40.41 53538.50 88888.00 2015-03-28 19:57:45.410 087 15380.29 40.38 53538.56 88888.00 2015-03-28 19:57:45.910 087 15380.28 40.38 53538.53 88888.00 2015-03-28 19:57:46.410 087 15380.28 40.40 53538.47 88888.00 2015-03-28 19:57:46.910 087 15380.28 40.47 53538.53 88888.00 2015-03-28 19:57:47.410 087 15380.35 40.49 53538.56 88888.00 2015-03-28 19:57:47.910 087 15380.40 40.46 53538.56 88888.00 2015-03-28 19:57:48.410 087 15380.41 40.43 53538.56 88888.00 2015-03-28 19:57:48.910 087 15380.42 40.46 53538.60 88888.00 2015-03-28 19:57:49.410 087 15380.46 40.47 53538.60 88888.00 2015-03-28 19:57:49.910 087 15380.47 40.48 53538.55 88888.00 2015-03-28 19:57:50.410 087 15380.48 40.48 53538.54 88888.00 2015-03-28 19:57:50.910 087 15380.58 40.49 53538.54 88888.00 2015-03-28 19:57:51.410 087 15380.60 40.51 53538.55 88888.00 2015-03-28 19:57:51.910 087 15380.60 40.51 53538.51 88888.00 2015-03-28 19:57:52.410 087 15380.62 40.52 53538.54 88888.00 2015-03-28 19:57:52.910 087 15380.71 40.53 53538.58 88888.00 2015-03-28 19:57:53.410 087 15380.77 40.58 53538.59 88888.00 2015-03-28 19:57:53.910 087 15380.80 40.65 53538.57 88888.00 2015-03-28 19:57:54.410 087 15380.85 40.69 53538.57 88888.00 2015-03-28 19:57:54.910 087 15380.85 40.66 53538.55 88888.00 2015-03-28 19:57:55.410 087 15380.85 40.65 53538.58 88888.00 2015-03-28 19:57:55.910 087 15380.90 40.64 53538.61 88888.00 2015-03-28 19:57:56.410 087 15380.98 40.65 53538.63 88888.00 2015-03-28 19:57:56.910 087 15381.04 40.61 53538.63 88888.00 2015-03-28 19:57:57.410 087 15381.07 40.60 53538.63 88888.00 2015-03-28 19:57:57.910 087 15381.11 40.65 53538.59 88888.00 2015-03-28 19:57:58.410 087 15381.16 40.67 53538.54 88888.00 2015-03-28 19:57:58.910 087 15381.21 40.70 53538.52 88888.00 2015-03-28 19:57:59.410 087 15381.30 40.70 53538.50 88888.00 2015-03-28 19:57:59.910 087 15381.32 40.65 53538.48 88888.00 2015-03-28 19:58:00.410 087 15381.33 40.67 53538.52 88888.00 2015-03-28 19:58:00.910 087 15381.39 40.69 53538.53 88888.00 2015-03-28 19:58:01.410 087 15381.41 40.67 53538.59 88888.00 2015-03-28 19:58:01.910 087 15381.42 40.65 53538.56 88888.00 2015-03-28 19:58:02.410 087 15381.46 40.66 53538.55 88888.00 2015-03-28 19:58:02.910 087 15381.50 40.70 53538.58 88888.00 2015-03-28 19:58:03.410 087 15381.53 40.72 53538.60 88888.00 2015-03-28 19:58:03.910 087 15381.56 40.75 53538.56 88888.00 2015-03-28 19:58:04.410 087 15381.60 40.74 53538.53 88888.00 2015-03-28 19:58:04.910 087 15381.62 40.73 53538.50 88888.00 2015-03-28 19:58:05.410 087 15381.67 40.70 53538.50 88888.00 2015-03-28 19:58:05.910 087 15381.71 40.72 53538.52 88888.00 2015-03-28 19:58:06.410 087 15381.75 40.72 53538.55 88888.00 2015-03-28 19:58:06.910 087 15381.82 40.70 53538.52 88888.00 2015-03-28 19:58:07.410 087 15381.87 40.72 53538.48 88888.00 2015-03-28 19:58:07.910 087 15381.91 40.70 53538.52 88888.00 2015-03-28 19:58:08.410 087 15381.93 40.72 53538.53 88888.00 2015-03-28 19:58:08.910 087 15381.95 40.78 53538.47 88888.00 2015-03-28 19:58:09.410 087 15382.02 40.73 53538.45 88888.00 2015-03-28 19:58:09.910 087 15382.07 40.74 53538.44 88888.00 2015-03-28 19:58:10.410 087 15382.07 40.72 53538.44 88888.00 2015-03-28 19:58:10.910 087 15382.12 40.75 53538.44 88888.00 2015-03-28 19:58:11.410 087 15382.20 40.83 53538.45 88888.00 2015-03-28 19:58:11.910 087 15382.24 40.84 53538.42 88888.00 2015-03-28 19:58:12.410 087 15382.31 40.89 53538.47 88888.00 2015-03-28 19:58:12.910 087 15382.37 40.90 53538.44 88888.00 2015-03-28 19:58:13.410 087 15382.36 40.92 53538.39 88888.00 2015-03-28 19:58:13.910 087 15382.43 40.90 53538.41 88888.00 2015-03-28 19:58:14.410 087 15382.47 40.89 53538.41 88888.00 2015-03-28 19:58:14.910 087 15382.51 40.90 53538.41 88888.00 2015-03-28 19:58:15.410 087 15382.61 40.93 53538.38 88888.00 2015-03-28 19:58:15.910 087 15382.70 40.96 53538.43 88888.00 2015-03-28 19:58:16.410 087 15382.79 41.07 53538.38 88888.00 2015-03-28 19:58:16.910 087 15382.84 41.11 53538.31 88888.00 2015-03-28 19:58:17.410 087 15382.85 41.13 53538.32 88888.00 2015-03-28 19:58:17.910 087 15382.93 41.16 53538.31 88888.00 2015-03-28 19:58:18.410 087 15383.04 41.16 53538.30 88888.00 2015-03-28 19:58:18.910 087 15383.13 41.17 53538.32 88888.00 2015-03-28 19:58:19.410 087 15383.11 41.20 53538.30 88888.00 2015-03-28 19:58:19.910 087 15383.18 41.10 53538.33 88888.00 2015-03-28 19:58:20.410 087 15383.28 41.04 53538.34 88888.00 2015-03-28 19:58:20.910 087 15383.33 41.05 53538.33 88888.00 2015-03-28 19:58:21.410 087 15383.33 41.10 53538.31 88888.00 2015-03-28 19:58:21.910 087 15383.33 41.13 53538.23 88888.00 2015-03-28 19:58:22.410 087 15383.37 41.18 53538.19 88888.00 2015-03-28 19:58:22.910 087 15383.40 41.26 53538.23 88888.00 2015-03-28 19:58:23.410 087 15383.46 41.28 53538.32 88888.00 2015-03-28 19:58:23.910 087 15383.56 41.27 53538.32 88888.00 2015-03-28 19:58:24.410 087 15383.55 41.31 53538.27 88888.00 2015-03-28 19:58:24.910 087 15383.54 41.30 53538.25 88888.00 2015-03-28 19:58:25.410 087 15383.58 41.34 53538.26 88888.00 2015-03-28 19:58:25.910 087 15383.64 41.34 53538.26 88888.00 2015-03-28 19:58:26.410 087 15383.69 41.33 53538.22 88888.00 2015-03-28 19:58:26.910 087 15383.74 41.33 53538.24 88888.00 2015-03-28 19:58:27.410 087 15383.75 41.30 53538.23 88888.00 2015-03-28 19:58:27.910 087 15383.82 41.31 53538.21 88888.00 2015-03-28 19:58:28.410 087 15383.83 41.30 53538.18 88888.00 2015-03-28 19:58:28.910 087 15383.86 41.28 53538.21 88888.00 2015-03-28 19:58:29.410 087 15383.92 41.33 53538.13 88888.00 2015-03-28 19:58:29.910 087 15383.96 41.33 53538.11 88888.00 2015-03-28 19:58:30.410 087 15384.02 41.34 53538.09 88888.00 2015-03-28 19:58:30.910 087 15384.03 41.36 53538.05 88888.00 2015-03-28 19:58:31.410 087 15384.05 41.38 53538.06 88888.00 2015-03-28 19:58:31.910 087 15384.13 41.38 53538.13 88888.00 2015-03-28 19:58:32.410 087 15384.13 41.41 53538.05 88888.00 2015-03-28 19:58:32.910 087 15384.17 41.37 53538.04 88888.00 2015-03-28 19:58:33.410 087 15384.12 41.33 53538.05 88888.00 2015-03-28 19:58:33.910 087 15384.18 41.27 53538.06 88888.00 2015-03-28 19:58:34.410 087 15384.26 41.28 53537.98 88888.00 2015-03-28 19:58:34.910 087 15384.22 41.30 53537.99 88888.00 2015-03-28 19:58:35.410 087 15384.17 41.31 53538.00 88888.00 2015-03-28 19:58:35.910 087 15384.14 41.30 53537.97 88888.00 2015-03-28 19:58:36.410 087 15384.15 41.26 53537.94 88888.00 2015-03-28 19:58:36.910 087 15384.18 41.28 53537.99 88888.00 2015-03-28 19:58:37.410 087 15384.23 41.37 53538.00 88888.00 2015-03-28 19:58:37.910 087 15384.24 41.35 53537.96 88888.00 2015-03-28 19:58:38.410 087 15384.23 41.38 53537.96 88888.00 2015-03-28 19:58:38.910 087 15384.23 41.37 53537.92 88888.00 2015-03-28 19:58:39.410 087 15384.24 41.39 53537.92 88888.00 2015-03-28 19:58:39.910 087 15384.22 41.35 53537.91 88888.00 2015-03-28 19:58:40.410 087 15384.18 41.36 53537.92 88888.00 2015-03-28 19:58:40.910 087 15384.17 41.42 53537.90 88888.00 2015-03-28 19:58:41.410 087 15384.18 41.43 53537.83 88888.00 2015-03-28 19:58:41.910 087 15384.19 41.36 53537.85 88888.00 2015-03-28 19:58:42.410 087 15384.19 41.34 53537.86 88888.00 2015-03-28 19:58:42.910 087 15384.21 41.36 53537.90 88888.00 2015-03-28 19:58:43.410 087 15384.28 41.41 53537.90 88888.00 2015-03-28 19:58:43.910 087 15384.23 41.38 53537.93 88888.00 2015-03-28 19:58:44.410 087 15384.22 41.37 53537.86 88888.00 2015-03-28 19:58:44.910 087 15384.23 41.37 53537.87 88888.00 2015-03-28 19:58:45.410 087 15384.29 41.36 53537.82 88888.00 2015-03-28 19:58:45.910 087 15384.29 41.35 53537.81 88888.00 2015-03-28 19:58:46.410 087 15384.20 41.31 53537.82 88888.00 2015-03-28 19:58:46.910 087 15384.26 41.27 53537.83 88888.00 2015-03-28 19:58:47.410 087 15384.27 41.31 53537.86 88888.00 2015-03-28 19:58:47.910 087 15384.33 41.29 53537.77 88888.00 2015-03-28 19:58:48.410 087 15384.36 41.31 53537.75 88888.00 2015-03-28 19:58:48.910 087 15384.36 41.33 53537.78 88888.00 2015-03-28 19:58:49.410 087 15384.32 41.29 53537.78 88888.00 2015-03-28 19:58:49.910 087 15384.35 41.27 53537.76 88888.00 2015-03-28 19:58:50.410 087 15384.38 41.27 53537.73 88888.00 2015-03-28 19:58:50.910 087 15384.33 41.26 53537.66 88888.00 2015-03-28 19:58:51.410 087 15384.30 41.26 53537.59 88888.00 2015-03-28 19:58:51.910 087 15384.27 41.27 53537.60 88888.00 2015-03-28 19:58:52.410 087 15384.30 41.28 53537.63 88888.00 2015-03-28 19:58:52.910 087 15384.31 41.25 53537.63 88888.00 2015-03-28 19:58:53.410 087 15384.33 41.25 53537.63 88888.00 2015-03-28 19:58:53.910 087 15384.36 41.20 53537.62 88888.00 2015-03-28 19:58:54.410 087 15384.31 41.19 53537.59 88888.00 2015-03-28 19:58:54.910 087 15384.30 41.15 53537.63 88888.00 2015-03-28 19:58:55.410 087 15384.32 41.11 53537.64 88888.00 2015-03-28 19:58:55.910 087 15384.32 41.17 53537.64 88888.00 2015-03-28 19:58:56.410 087 15384.29 41.20 53537.61 88888.00 2015-03-28 19:58:56.910 087 15384.28 41.24 53537.62 88888.00 2015-03-28 19:58:57.410 087 15384.27 41.28 53537.62 88888.00 2015-03-28 19:58:57.910 087 15384.20 41.29 53537.55 88888.00 2015-03-28 19:58:58.410 087 15384.24 41.28 53537.57 88888.00 2015-03-28 19:58:58.910 087 15384.27 41.28 53537.63 88888.00 2015-03-28 19:58:59.410 087 15384.31 41.29 53537.71 88888.00 2015-03-28 19:58:59.910 087 15384.31 41.29 53537.69 88888.00 2015-03-28 19:59:00.410 087 15384.36 41.27 53537.62 88888.00 2015-03-28 19:59:00.910 087 15384.30 41.21 53537.62 88888.00 2015-03-28 19:59:01.410 087 15384.29 41.19 53537.63 88888.00 2015-03-28 19:59:01.910 087 15384.29 41.17 53537.59 88888.00 2015-03-28 19:59:02.410 087 15384.31 41.15 53537.59 88888.00 2015-03-28 19:59:02.910 087 15384.28 41.18 53537.63 88888.00 2015-03-28 19:59:03.410 087 15384.28 41.24 53537.62 88888.00 2015-03-28 19:59:03.910 087 15384.30 41.22 53537.56 88888.00 2015-03-28 19:59:04.410 087 15384.29 41.24 53537.58 88888.00 2015-03-28 19:59:04.910 087 15384.28 41.25 53537.62 88888.00 2015-03-28 19:59:05.410 087 15384.26 41.30 53537.61 88888.00 2015-03-28 19:59:05.910 087 15384.27 41.28 53537.64 88888.00 2015-03-28 19:59:06.410 087 15384.26 41.28 53537.70 88888.00 2015-03-28 19:59:06.910 087 15384.26 41.33 53537.72 88888.00 2015-03-28 19:59:07.410 087 15384.27 41.39 53537.69 88888.00 2015-03-28 19:59:07.910 087 15384.24 41.39 53537.70 88888.00 2015-03-28 19:59:08.410 087 15384.24 41.39 53537.70 88888.00 2015-03-28 19:59:08.910 087 15384.22 41.42 53537.70 88888.00 2015-03-28 19:59:09.410 087 15384.21 41.46 53537.67 88888.00 2015-03-28 19:59:09.910 087 15384.21 41.43 53537.70 88888.00 2015-03-28 19:59:10.410 087 15384.21 41.38 53537.67 88888.00 2015-03-28 19:59:10.910 087 15384.24 41.37 53537.73 88888.00 2015-03-28 19:59:11.410 087 15384.30 41.43 53537.79 88888.00 2015-03-28 19:59:11.910 087 15384.28 41.41 53537.79 88888.00 2015-03-28 19:59:12.410 087 15384.23 41.39 53537.81 88888.00 2015-03-28 19:59:12.910 087 15384.18 41.48 53537.80 88888.00 2015-03-28 19:59:13.410 087 15384.10 41.58 53537.80 88888.00 2015-03-28 19:59:13.910 087 15384.08 41.58 53537.86 88888.00 2015-03-28 19:59:14.410 087 15384.05 41.55 53537.86 88888.00 2015-03-28 19:59:14.910 087 15383.95 41.51 53537.91 88888.00 2015-03-28 19:59:15.410 087 15383.87 41.52 53537.89 88888.00 2015-03-28 19:59:15.910 087 15383.86 41.56 53537.85 88888.00 2015-03-28 19:59:16.410 087 15383.88 41.60 53537.82 88888.00 2015-03-28 19:59:16.910 087 15383.85 41.60 53537.83 88888.00 2015-03-28 19:59:17.410 087 15383.81 41.56 53537.78 88888.00 2015-03-28 19:59:17.910 087 15383.77 41.55 53537.77 88888.00 2015-03-28 19:59:18.410 087 15383.81 41.58 53537.87 88888.00 2015-03-28 19:59:18.910 087 15383.81 41.59 53537.92 88888.00 2015-03-28 19:59:19.410 087 15383.75 41.60 53537.89 88888.00 2015-03-28 19:59:19.910 087 15383.70 41.59 53537.89 88888.00 2015-03-28 19:59:20.410 087 15383.72 41.60 53537.94 88888.00 2015-03-28 19:59:20.910 087 15383.67 41.51 53537.87 88888.00 2015-03-28 19:59:21.410 087 15383.60 41.43 53537.81 88888.00 2015-03-28 19:59:21.910 087 15383.63 41.42 53537.79 88888.00 2015-03-28 19:59:22.410 087 15383.66 41.47 53537.77 88888.00 2015-03-28 19:59:22.910 087 15383.65 41.55 53537.74 88888.00 2015-03-28 19:59:23.410 087 15383.59 41.62 53537.67 88888.00 2015-03-28 19:59:23.910 087 15383.51 41.60 53537.65 88888.00 2015-03-28 19:59:24.410 087 15383.48 41.60 53537.70 88888.00 2015-03-28 19:59:24.910 087 15383.43 41.60 53537.70 88888.00 2015-03-28 19:59:25.410 087 15383.41 41.59 53537.73 88888.00 2015-03-28 19:59:25.910 087 15383.37 41.63 53537.75 88888.00 2015-03-28 19:59:26.410 087 15383.36 41.62 53537.75 88888.00 2015-03-28 19:59:26.910 087 15383.28 41.60 53537.74 88888.00 2015-03-28 19:59:27.410 087 15383.23 41.58 53537.72 88888.00 2015-03-28 19:59:27.910 087 15383.23 41.53 53537.74 88888.00 2015-03-28 19:59:28.410 087 15383.14 41.51 53537.72 88888.00 2015-03-28 19:59:28.910 087 15383.09 41.46 53537.71 88888.00 2015-03-28 19:59:29.410 087 15383.04 41.39 53537.72 88888.00 2015-03-28 19:59:29.910 087 15382.96 41.38 53537.74 88888.00 2015-03-28 19:59:30.410 087 15382.91 41.38 53537.77 88888.00 2015-03-28 19:59:30.910 087 15382.88 41.41 53537.80 88888.00 2015-03-28 19:59:31.410 087 15382.86 41.42 53537.80 88888.00 2015-03-28 19:59:31.910 087 15382.84 41.42 53537.85 88888.00 2015-03-28 19:59:32.410 087 15382.78 41.47 53537.93 88888.00 2015-03-28 19:59:32.910 087 15382.73 41.46 53537.94 88888.00 2015-03-28 19:59:33.410 087 15382.65 41.48 53537.89 88888.00 2015-03-28 19:59:33.910 087 15382.63 41.45 53537.87 88888.00 2015-03-28 19:59:34.410 087 15382.68 41.45 53537.87 88888.00 2015-03-28 19:59:34.910 087 15382.66 41.48 53537.90 88888.00 2015-03-28 19:59:35.410 087 15382.66 41.48 53537.92 88888.00 2015-03-28 19:59:35.910 087 15382.70 41.47 53537.95 88888.00 2015-03-28 19:59:36.410 087 15382.66 41.47 53537.94 88888.00 2015-03-28 19:59:36.910 087 15382.65 41.50 53537.93 88888.00 2015-03-28 19:59:37.410 087 15382.60 41.52 53537.94 88888.00 2015-03-28 19:59:37.910 087 15382.60 41.53 53537.95 88888.00 2015-03-28 19:59:38.410 087 15382.60 41.52 53537.99 88888.00 2015-03-28 19:59:38.910 087 15382.58 41.53 53538.00 88888.00 2015-03-28 19:59:39.410 087 15382.60 41.53 53537.98 88888.00 2015-03-28 19:59:39.910 087 15382.56 41.50 53537.97 88888.00 2015-03-28 19:59:40.410 087 15382.48 41.47 53538.00 88888.00 2015-03-28 19:59:40.910 087 15382.51 41.42 53538.00 88888.00 2015-03-28 19:59:41.410 087 15382.54 41.45 53537.99 88888.00 2015-03-28 19:59:41.910 087 15382.50 41.44 53537.97 88888.00 2015-03-28 19:59:42.410 087 15382.51 41.47 53538.01 88888.00 2015-03-28 19:59:42.910 087 15382.63 41.52 53538.05 88888.00 2015-03-28 19:59:43.410 087 15382.57 41.52 53538.10 88888.00 2015-03-28 19:59:43.910 087 15382.57 41.54 53538.10 88888.00 2015-03-28 19:59:44.410 087 15382.63 41.51 53538.12 88888.00 2015-03-28 19:59:44.910 087 15382.66 41.48 53537.97 88888.00 2015-03-28 19:59:45.410 087 15382.61 41.52 53537.97 88888.00 2015-03-28 19:59:45.910 087 15382.64 41.53 53538.03 88888.00 2015-03-28 19:59:46.410 087 15382.64 41.50 53538.06 88888.00 2015-03-28 19:59:46.910 087 15382.59 41.51 53538.06 88888.00 2015-03-28 19:59:47.410 087 15382.58 41.55 53538.10 88888.00 2015-03-28 19:59:47.910 087 15382.51 41.51 53538.05 88888.00 2015-03-28 19:59:48.410 087 15382.47 41.53 53538.09 88888.00 2015-03-28 19:59:48.910 087 15382.47 41.48 53538.13 88888.00 2015-03-28 19:59:49.410 087 15382.47 41.50 53538.16 88888.00 2015-03-28 19:59:49.910 087 15382.46 41.47 53538.19 88888.00 2015-03-28 19:59:50.410 087 15382.45 41.42 53538.14 88888.00 2015-03-28 19:59:50.910 087 15382.43 41.46 53538.07 88888.00 2015-03-28 19:59:51.410 087 15382.46 41.45 53538.12 88888.00 2015-03-28 19:59:51.910 087 15382.45 41.48 53538.13 88888.00 2015-03-28 19:59:52.410 087 15382.42 41.51 53538.17 88888.00 2015-03-28 19:59:52.910 087 15382.43 41.44 53538.25 88888.00 2015-03-28 19:59:53.410 087 15382.47 41.39 53538.25 88888.00 2015-03-28 19:59:53.910 087 15382.47 41.39 53538.32 88888.00 2015-03-28 19:59:54.410 087 15382.47 41.39 53538.35 88888.00 2015-03-28 19:59:54.910 087 15382.45 41.33 53538.37 88888.00 2015-03-28 19:59:55.410 087 15382.45 41.31 53538.44 88888.00 2015-03-28 19:59:55.910 087 15382.43 41.37 53538.42 88888.00 2015-03-28 19:59:56.410 087 15382.40 41.35 53538.39 88888.00 2015-03-28 19:59:56.910 087 15382.40 41.37 53538.35 88888.00 2015-03-28 19:59:57.410 087 15382.40 41.42 53538.34 88888.00 2015-03-28 19:59:57.910 087 15382.40 41.41 53538.34 88888.00 2015-03-28 19:59:58.410 087 15382.36 41.45 53538.34 88888.00 2015-03-28 19:59:58.910 087 15382.34 41.51 53538.38 88888.00 2015-03-28 19:59:59.411 087 15382.31 41.50 53538.35 88888.00 2015-03-28 19:59:59.911 087 15382.31 41.51 53538.37 88888.00 2015-03-28 20:00:00.411 087 15382.32 41.53 53538.43 88888.00 2015-03-28 20:00:00.911 087 15382.24 41.52 53538.42 88888.00 2015-03-28 20:00:01.411 087 15382.27 41.48 53538.50 88888.00 2015-03-28 20:00:01.911 087 15382.34 41.51 53538.50 88888.00 2015-03-28 20:00:02.411 087 15382.37 41.56 53538.51 88888.00 2015-03-28 20:00:02.911 087 15382.38 41.59 53538.47 88888.00 2015-03-28 20:00:03.411 087 15382.46 41.56 53538.46 88888.00 2015-03-28 20:00:03.911 087 15382.47 41.52 53538.48 88888.00 2015-03-28 20:00:04.411 087 15382.52 41.53 53538.53 88888.00 2015-03-28 20:00:04.911 087 15382.47 41.54 53538.54 88888.00 2015-03-28 20:00:05.411 087 15382.51 41.55 53538.50 88888.00 2015-03-28 20:00:05.911 087 15382.51 41.59 53538.51 88888.00 2015-03-28 20:00:06.411 087 15382.55 41.56 53538.56 88888.00 2015-03-28 20:00:06.911 087 15382.58 41.59 53538.58 88888.00 2015-03-28 20:00:07.411 087 15382.64 41.64 53538.55 88888.00 2015-03-28 20:00:07.911 087 15382.64 41.69 53538.62 88888.00 2015-03-28 20:00:08.411 087 15382.64 41.69 53538.59 88888.00 2015-03-28 20:00:08.911 087 15382.65 41.64 53538.57 88888.00 2015-03-28 20:00:09.411 087 15382.67 41.63 53538.58 88888.00 2015-03-28 20:00:09.911 087 15382.69 41.67 53538.61 88888.00 2015-03-28 20:00:10.411 087 15382.73 41.68 53538.65 88888.00 2015-03-28 20:00:10.911 087 15382.73 41.70 53538.66 88888.00 2015-03-28 20:00:11.411 087 15382.79 41.70 53538.62 88888.00 2015-03-28 20:00:11.911 087 15382.84 41.71 53538.65 88888.00 2015-03-28 20:00:12.411 087 15382.88 41.72 53538.67 88888.00 2015-03-28 20:00:12.911 087 15382.88 41.73 53538.71 88888.00 2015-03-28 20:00:13.411 087 15382.93 41.67 53538.73 88888.00 2015-03-28 20:00:13.911 087 15382.96 41.62 53538.73 88888.00 2015-03-28 20:00:14.411 087 15382.93 41.60 53538.65 88888.00 2015-03-28 20:00:14.911 087 15382.88 41.58 53538.64 88888.00 2015-03-28 20:00:15.411 087 15382.88 41.60 53538.71 88888.00 2015-03-28 20:00:15.911 087 15382.92 41.59 53538.70 88888.00 2015-03-28 20:00:16.411 087 15382.92 41.55 53538.68 88888.00 2015-03-28 20:00:16.911 087 15382.94 41.60 53538.68 88888.00 2015-03-28 20:00:17.411 087 15382.95 41.63 53538.71 88888.00 2015-03-28 20:00:17.911 087 15382.95 41.67 53538.71 88888.00 2015-03-28 20:00:18.411 087 15383.00 41.69 53538.72 88888.00 2015-03-28 20:00:18.911 087 15382.99 41.70 53538.76 88888.00 2015-03-28 20:00:19.411 087 15383.04 41.69 53538.81 88888.00 2015-03-28 20:00:19.911 087 15383.07 41.71 53538.84 88888.00 2015-03-28 20:00:20.411 087 15383.05 41.77 53538.83 88888.00 2015-03-28 20:00:20.911 087 15383.02 41.72 53538.86 88888.00 2015-03-28 20:00:21.411 087 15383.09 41.70 53538.87 88888.00 2015-03-28 20:00:21.911 087 15383.12 41.76 53538.87 88888.00 2015-03-28 20:00:22.411 087 15383.10 41.81 53538.91 88888.00 2015-03-28 20:00:22.911 087 15383.06 41.84 53538.91 88888.00 2015-03-28 20:00:23.411 087 15383.10 41.87 53538.94 88888.00 2015-03-28 20:00:23.911 087 15383.14 41.87 53538.98 88888.00 2015-03-28 20:00:24.411 087 15383.21 41.89 53539.03 88888.00 2015-03-28 20:00:24.911 087 15383.24 41.89 53539.03 88888.00 2015-03-28 20:00:25.411 087 15383.21 41.95 53539.02 88888.00 2015-03-28 20:00:25.911 087 15383.22 41.95 53539.12 88888.00 2015-03-28 20:00:26.411 087 15383.23 41.96 53539.12 88888.00 2015-03-28 20:00:26.911 087 15383.23 42.00 53539.07 88888.00 2015-03-28 20:00:27.411 087 15383.24 42.02 53539.10 88888.00 2015-03-28 20:00:27.911 087 15383.23 42.03 53539.12 88888.00 2015-03-28 20:00:28.411 087 15383.25 42.03 53539.19 88888.00 2015-03-28 20:00:28.911 087 15383.28 42.00 53539.23 88888.00 2015-03-28 20:00:29.411 087 15383.28 42.10 53539.22 88888.00 2015-03-28 20:00:29.911 087 15383.29 42.10 53539.21 88888.00 2015-03-28 20:00:30.411 087 15383.27 42.11 53539.24 88888.00 2015-03-28 20:00:30.911 087 15383.28 42.17 53539.24 88888.00 2015-03-28 20:00:31.411 087 15383.34 42.22 53539.26 88888.00 2015-03-28 20:00:31.911 087 15383.38 42.23 53539.24 88888.00 2015-03-28 20:00:32.411 087 15383.36 42.19 53539.24 88888.00 2015-03-28 20:00:32.911 087 15383.33 42.19 53539.30 88888.00 2015-03-28 20:00:33.411 087 15383.38 42.21 53539.34 88888.00 2015-03-28 20:00:33.911 087 15383.41 42.22 53539.32 88888.00 2015-03-28 20:00:34.411 087 15383.40 42.24 53539.32 88888.00 2015-03-28 20:00:34.911 087 15383.40 42.29 53539.35 88888.00 2015-03-28 20:00:35.411 087 15383.37 42.30 53539.36 88888.00 2015-03-28 20:00:35.911 087 15383.37 42.30 53539.38 88888.00 2015-03-28 20:00:36.411 087 15383.41 42.32 53539.38 88888.00 2015-03-28 20:00:36.911 087 15383.39 42.37 53539.40 88888.00 2015-03-28 20:00:37.411 087 15383.37 42.39 53539.43 88888.00 2015-03-28 20:00:37.911 087 15383.38 42.41 53539.43 88888.00 2015-03-28 20:00:38.411 087 15383.45 42.43 53539.40 88888.00 2015-03-28 20:00:38.911 087 15383.48 42.47 53539.40 88888.00 2015-03-28 20:00:39.411 087 15383.48 42.48 53539.46 88888.00 2015-03-28 20:00:39.911 087 15383.56 42.52 53539.48 88888.00 2015-03-28 20:00:40.411 087 15383.61 42.50 53539.50 88888.00 2015-03-28 20:00:40.911 087 15383.59 42.55 53539.51 88888.00 2015-03-28 20:00:41.411 087 15383.55 42.58 53539.52 88888.00 2015-03-28 20:00:41.911 087 15383.52 42.59 53539.58 88888.00 2015-03-28 20:00:42.411 087 15383.57 42.58 53539.61 88888.00 2015-03-28 20:00:42.911 087 15383.59 42.63 53539.59 88888.00 2015-03-28 20:00:43.411 087 15383.59 42.63 53539.58 88888.00 2015-03-28 20:00:43.911 087 15383.55 42.65 53539.59 88888.00 2015-03-28 20:00:44.411 087 15383.56 42.69 53539.58 88888.00 2015-03-28 20:00:44.911 087 15383.58 42.76 53539.55 88888.00 2015-03-28 20:00:45.411 087 15383.57 42.73 53539.55 88888.00 2015-03-28 20:00:45.911 087 15383.54 42.72 53539.56 88888.00 2015-03-28 20:00:46.411 087 15383.57 42.75 53539.62 88888.00 2015-03-28 20:00:46.911 087 15383.59 42.77 53539.62 88888.00 2015-03-28 20:00:47.411 087 15383.63 42.82 53539.63 88888.00 2015-03-28 20:00:47.911 087 15383.57 42.83 53539.68 88888.00 2015-03-28 20:00:48.411 087 15383.54 42.89 53539.77 88888.00 2015-03-28 20:00:48.911 087 15383.55 42.92 53539.84 88888.00 2015-03-28 20:00:49.411 087 15383.55 42.92 53539.84 88888.00 2015-03-28 20:00:49.911 087 15383.48 42.97 53539.86 88888.00 2015-03-28 20:00:50.411 087 15383.45 42.95 53539.83 88888.00 2015-03-28 20:00:50.911 087 15383.41 42.97 53539.84 88888.00 2015-03-28 20:00:51.411 087 15383.42 43.05 53539.92 88888.00 2015-03-28 20:00:51.911 087 15383.40 43.08 53539.98 88888.00 2015-03-28 20:00:52.411 087 15383.38 43.07 53539.94 88888.00 2015-03-28 20:00:52.911 087 15383.32 43.06 53539.91 88888.00 2015-03-28 20:00:53.411 087 15383.30 43.08 53539.92 88888.00 2015-03-28 20:00:53.911 087 15383.28 43.10 53539.97 88888.00 2015-03-28 20:00:54.411 087 15383.30 43.11 53539.96 88888.00 2015-03-28 20:00:54.911 087 15383.28 43.14 53539.97 88888.00 2015-03-28 20:00:55.411 087 15383.27 43.15 53540.05 88888.00 2015-03-28 20:00:55.911 087 15383.28 43.17 53540.01 88888.00 2015-03-28 20:00:56.411 087 15383.27 43.20 53539.96 88888.00 2015-03-28 20:00:56.911 087 15383.27 43.19 53539.91 88888.00 2015-03-28 20:00:57.411 087 15383.24 43.19 53539.91 88888.00 2015-03-28 20:00:57.911 087 15383.24 43.18 53539.95 88888.00 2015-03-28 20:00:58.411 087 15383.29 43.20 53539.99 88888.00 2015-03-28 20:00:58.911 087 15383.29 43.24 53540.01 88888.00 2015-03-28 20:00:59.411 087 15383.32 43.31 53540.02 88888.00 2015-03-28 20:00:59.911 087 15383.32 43.32 53540.02 88888.00 2015-03-28 20:01:00.411 087 15383.31 43.32 53539.99 88888.00 2015-03-28 20:01:00.911 087 15383.21 43.33 53540.03 88888.00 2015-03-28 20:01:01.411 087 15383.19 43.34 53540.00 88888.00 2015-03-28 20:01:01.911 087 15383.19 43.33 53539.93 88888.00 2015-03-28 20:01:02.411 087 15383.13 43.29 53539.87 88888.00 2015-03-28 20:01:02.911 087 15383.09 43.33 53539.87 88888.00 2015-03-28 20:01:03.411 087 15383.06 43.37 53539.87 88888.00 2015-03-28 20:01:03.911 087 15383.07 43.41 53539.89 88888.00 2015-03-28 20:01:04.411 087 15383.12 43.38 53539.91 88888.00 2015-03-28 20:01:04.911 087 15383.15 43.41 53539.93 88888.00 2015-03-28 20:01:05.411 087 15383.19 43.45 53539.99 88888.00 2015-03-28 20:01:05.911 087 15383.19 43.45 53539.99 88888.00 2015-03-28 20:01:06.411 087 15383.19 43.45 53540.03 88888.00 2015-03-28 20:01:06.911 087 15383.22 43.43 53540.04 88888.00 2015-03-28 20:01:07.411 087 15383.25 43.38 53540.02 88888.00 2015-03-28 20:01:07.911 087 15383.23 43.41 53540.04 88888.00 2015-03-28 20:01:08.411 087 15383.20 43.40 53540.07 88888.00 2015-03-28 20:01:08.911 087 15383.23 43.42 53540.18 88888.00 2015-03-28 20:01:09.411 087 15383.27 43.42 53540.11 88888.00 2015-03-28 20:01:09.911 087 15383.20 43.38 53539.99 88888.00 2015-03-28 20:01:10.411 087 15383.19 43.41 53540.00 88888.00 2015-03-28 20:01:10.911 087 15383.23 43.43 53540.03 88888.00 2015-03-28 20:01:11.411 087 15383.21 43.47 53540.07 88888.00 2015-03-28 20:01:11.911 087 15383.16 43.51 53540.13 88888.00 2015-03-28 20:01:12.411 087 15383.14 43.53 53540.13 88888.00 2015-03-28 20:01:12.911 087 15383.16 43.54 53540.14 88888.00 2015-03-28 20:01:13.411 087 15383.16 43.53 53540.14 88888.00 2015-03-28 20:01:13.911 087 15383.15 43.51 53540.13 88888.00 2015-03-28 20:01:14.411 087 15383.14 43.52 53540.17 88888.00 2015-03-28 20:01:14.911 087 15383.11 43.51 53540.16 88888.00 2015-03-28 20:01:15.411 087 15383.07 43.47 53540.07 88888.00 2015-03-28 20:01:15.911 087 15383.06 43.44 53540.04 88888.00 2015-03-28 20:01:16.411 087 15383.01 43.44 53540.11 88888.00 2015-03-28 20:01:16.911 087 15382.95 43.41 53540.16 88888.00 2015-03-28 20:01:17.411 087 15382.96 43.41 53540.11 88888.00 2015-03-28 20:01:17.911 087 15382.93 43.36 53540.09 88888.00 2015-03-28 20:01:18.411 087 15382.87 43.37 53540.12 88888.00 2015-03-28 20:01:18.911 087 15382.85 43.31 53540.13 88888.00 2015-03-28 20:01:19.411 087 15382.86 43.31 53540.16 88888.00 2015-03-28 20:01:19.911 087 15382.86 43.29 53540.12 88888.00 2015-03-28 20:01:20.411 087 15382.84 43.31 53540.07 88888.00 2015-03-28 20:01:20.911 087 15382.81 43.36 53540.08 88888.00 2015-03-28 20:01:21.411 087 15382.78 43.36 53540.07 88888.00 2015-03-28 20:01:21.911 087 15382.76 43.32 53540.00 88888.00 2015-03-28 20:01:22.411 087 15382.75 43.33 53540.00 88888.00 2015-03-28 20:01:22.911 087 15382.79 43.28 53540.03 88888.00 2015-03-28 20:01:23.411 087 15382.81 43.27 53540.03 88888.00 2015-03-28 20:01:23.911 087 15382.81 43.28 53540.07 88888.00 2015-03-28 20:01:24.411 087 15382.75 43.27 53540.14 88888.00 2015-03-28 20:01:24.911 087 15382.68 43.27 53540.18 88888.00 2015-03-28 20:01:25.411 087 15382.70 43.29 53540.17 88888.00 2015-03-28 20:01:25.911 087 15382.76 43.25 53540.17 88888.00 2015-03-28 20:01:26.411 087 15382.72 43.18 53540.09 88888.00 2015-03-28 20:01:26.911 087 15382.66 43.15 53540.16 88888.00 2015-03-28 20:01:27.411 087 15382.64 43.17 53540.22 88888.00 2015-03-28 20:01:27.911 087 15382.64 43.15 53540.18 88888.00 2015-03-28 20:01:28.411 087 15382.59 43.12 53540.16 88888.00 2015-03-28 20:01:28.911 087 15382.59 43.15 53540.19 88888.00 2015-03-28 20:01:29.411 087 15382.52 43.11 53540.17 88888.00 2015-03-28 20:01:29.911 087 15382.52 43.08 53540.20 88888.00 2015-03-28 20:01:30.411 087 15382.52 43.08 53540.23 88888.00 2015-03-28 20:01:30.911 087 15382.48 43.11 53540.18 88888.00 2015-03-28 20:01:31.411 087 15382.49 43.09 53540.17 88888.00 2015-03-28 20:01:31.911 087 15382.50 43.14 53540.18 88888.00 2015-03-28 20:01:32.411 087 15382.47 43.15 53540.18 88888.00 2015-03-28 20:01:32.911 087 15382.47 43.08 53540.16 88888.00 2015-03-28 20:01:33.411 087 15382.54 43.05 53540.18 88888.00 2015-03-28 20:01:33.911 087 15382.52 43.07 53540.24 88888.00 2015-03-28 20:01:34.411 087 15382.45 43.07 53540.28 88888.00 2015-03-28 20:01:34.911 087 15382.42 42.99 53540.29 88888.00 2015-03-28 20:01:35.411 087 15382.39 42.97 53540.25 88888.00 2015-03-28 20:01:35.911 087 15382.32 42.98 53540.32 88888.00 2015-03-28 20:01:36.411 087 15382.34 42.98 53540.33 88888.00 2015-03-28 20:01:36.911 087 15382.37 42.97 53540.29 88888.00 2015-03-28 20:01:37.411 087 15382.31 42.97 53540.24 88888.00 2015-03-28 20:01:37.911 087 15382.25 42.95 53540.25 88888.00 2015-03-28 20:01:38.411 087 15382.21 42.95 53540.21 88888.00 2015-03-28 20:01:38.911 087 15382.21 43.03 53540.24 88888.00 2015-03-28 20:01:39.411 087 15382.24 43.01 53540.29 88888.00 2015-03-28 20:01:39.911 087 15382.18 43.00 53540.27 88888.00 2015-03-28 20:01:40.411 087 15382.15 42.98 53540.28 88888.00 2015-03-28 20:01:40.911 087 15382.13 42.97 53540.28 88888.00 2015-03-28 20:01:41.411 087 15382.12 42.97 53540.28 88888.00 2015-03-28 20:01:41.911 087 15382.11 42.97 53540.33 88888.00 2015-03-28 20:01:42.411 087 15382.13 42.95 53540.31 88888.00 2015-03-28 20:01:42.911 087 15382.10 42.93 53540.31 88888.00 2015-03-28 20:01:43.411 087 15382.04 42.85 53540.28 88888.00 2015-03-28 20:01:43.911 087 15382.07 42.84 53540.27 88888.00 2015-03-28 20:01:44.411 087 15382.06 42.84 53540.24 88888.00 2015-03-28 20:01:44.911 087 15382.06 42.85 53540.25 88888.00 2015-03-28 20:01:45.411 087 15382.04 42.85 53540.29 88888.00 2015-03-28 20:01:45.911 087 15382.02 42.88 53540.28 88888.00 2015-03-28 20:01:46.411 087 15382.04 42.86 53540.24 88888.00 2015-03-28 20:01:46.911 087 15382.04 42.79 53540.26 88888.00 2015-03-28 20:01:47.411 087 15381.96 42.71 53540.25 88888.00 2015-03-28 20:01:47.911 087 15381.95 42.71 53540.32 88888.00 2015-03-28 20:01:48.411 087 15381.85 42.69 53540.29 88888.00 2015-03-28 20:01:48.911 087 15381.82 42.69 53540.29 88888.00 2015-03-28 20:01:49.411 087 15381.79 42.76 53540.28 88888.00 2015-03-28 20:01:49.911 087 15381.73 42.81 53540.26 88888.00 2015-03-28 20:01:50.411 087 15381.67 42.80 53540.24 88888.00 2015-03-28 20:01:50.911 087 15381.60 42.75 53540.20 88888.00 2015-03-28 20:01:51.411 087 15381.57 42.77 53540.20 88888.00 2015-03-28 20:01:51.911 087 15381.58 42.75 53540.23 88888.00 2015-03-28 20:01:52.411 087 15381.53 42.71 53540.24 88888.00 2015-03-28 20:01:52.911 087 15381.50 42.71 53540.22 88888.00 2015-03-28 20:01:53.411 087 15381.49 42.76 53540.17 88888.00 2015-03-28 20:01:53.911 087 15381.51 42.71 53540.11 88888.00 2015-03-28 20:01:54.411 087 15381.48 42.68 53540.08 88888.00 2015-03-28 20:01:54.911 087 15381.44 42.71 53540.04 88888.00 2015-03-28 20:01:55.411 087 15381.38 42.72 53540.05 88888.00 2015-03-28 20:01:55.911 087 15381.35 42.73 53540.07 88888.00 2015-03-28 20:01:56.411 087 15381.38 42.73 53540.07 88888.00 2015-03-28 20:01:56.911 087 15381.34 42.73 53540.07 88888.00 2015-03-28 20:01:57.411 087 15381.30 42.71 53540.04 88888.00 2015-03-28 20:01:57.911 087 15381.26 42.69 53540.03 88888.00 2015-03-28 20:01:58.411 087 15381.22 42.66 53540.04 88888.00 2015-03-28 20:01:58.911 087 15381.23 42.60 53539.97 88888.00 2015-03-28 20:01:59.411 087 15381.22 42.59 53539.98 88888.00 2015-03-28 20:01:59.911 087 15381.24 42.59 53539.98 88888.00 2015-03-28 20:02:00.411 087 15381.12 42.59 53539.93 88888.00 2015-03-28 20:02:00.911 087 15381.03 42.56 53539.92 88888.00 2015-03-28 20:02:01.411 087 15380.98 42.54 53539.92 88888.00 2015-03-28 20:02:01.911 087 15380.92 42.51 53539.92 88888.00 2015-03-28 20:02:02.411 087 15380.93 42.54 53539.87 88888.00 2015-03-28 20:02:02.911 087 15380.90 42.50 53539.87 88888.00 2015-03-28 20:02:03.411 087 15380.89 42.51 53539.91 88888.00 2015-03-28 20:02:03.911 087 15380.87 42.48 53539.91 88888.00 2015-03-28 20:02:04.411 087 15380.77 42.46 53539.91 88888.00 2015-03-28 20:02:04.911 087 15380.71 42.46 53539.92 88888.00 2015-03-28 20:02:05.411 087 15380.75 42.49 53539.87 88888.00 2015-03-28 20:02:05.911 087 15380.67 42.50 53539.86 88888.00 2015-03-28 20:02:06.411 087 15380.65 42.57 53539.82 88888.00 2015-03-28 20:02:06.911 087 15380.58 42.58 53539.83 88888.00 2015-03-28 20:02:07.411 087 15380.51 42.50 53539.84 88888.00 2015-03-28 20:02:07.911 087 15380.47 42.48 53539.86 88888.00 2015-03-28 20:02:08.411 087 15380.41 42.52 53539.84 88888.00 2015-03-28 20:02:08.911 087 15380.39 42.50 53539.78 88888.00 2015-03-28 20:02:09.411 087 15380.31 42.48 53539.77 88888.00 2015-03-28 20:02:09.911 087 15380.25 42.49 53539.76 88888.00 2015-03-28 20:02:10.411 087 15380.19 42.50 53539.79 88888.00 2015-03-28 20:02:10.911 087 15380.16 42.50 53539.78 88888.00 2015-03-28 20:02:11.411 087 15380.04 42.57 53539.76 88888.00 2015-03-28 20:02:11.911 087 15379.98 42.56 53539.79 88888.00 2015-03-28 20:02:12.411 087 15379.90 42.52 53539.81 88888.00 2015-03-28 20:02:12.911 087 15379.84 42.51 53539.76 88888.00 2015-03-28 20:02:13.411 087 15379.83 42.47 53539.72 88888.00 2015-03-28 20:02:13.911 087 15379.75 42.49 53539.69 88888.00 2015-03-28 20:02:14.411 087 15379.71 42.49 53539.73 88888.00 2015-03-28 20:02:14.911 087 15379.72 42.49 53539.78 88888.00 2015-03-28 20:02:15.411 087 15379.71 42.45 53539.78 88888.00 2015-03-28 20:02:15.911 087 15379.63 42.43 53539.77 88888.00 2015-03-28 20:02:16.411 087 15379.59 42.45 53539.78 88888.00 2015-03-28 20:02:16.911 087 15379.62 42.46 53539.77 88888.00 2015-03-28 20:02:17.411 087 15379.62 42.51 53539.79 88888.00 2015-03-28 20:02:17.911 087 15379.62 42.55 53539.81 88888.00 2015-03-28 20:02:18.411 087 15379.62 42.43 53539.75 88888.00 2015-03-28 20:02:18.911 087 15379.57 42.36 53539.76 88888.00 2015-03-28 20:02:19.411 087 15379.54 42.37 53539.74 88888.00 2015-03-28 20:02:19.911 087 15379.50 42.32 53539.75 88888.00 2015-03-28 20:02:20.411 087 15379.49 42.30 53539.75 88888.00 2015-03-28 20:02:20.911 087 15379.43 42.32 53539.71 88888.00 2015-03-28 20:02:21.411 087 15379.48 42.39 53539.66 88888.00 2015-03-28 20:02:21.911 087 15379.50 42.33 53539.64 88888.00 2015-03-28 20:02:22.411 087 15379.50 42.36 53539.68 88888.00 2015-03-28 20:02:22.911 087 15379.52 42.30 53539.73 88888.00 2015-03-28 20:02:23.411 087 15379.54 42.24 53539.74 88888.00 2015-03-28 20:02:23.911 087 15379.51 42.22 53539.69 88888.00 2015-03-28 20:02:24.411 087 15379.48 42.23 53539.67 88888.00 2015-03-28 20:02:24.911 087 15379.42 42.21 53539.64 88888.00 2015-03-28 20:02:25.411 087 15379.42 42.22 53539.64 88888.00 2015-03-28 20:02:25.911 087 15379.39 42.20 53539.62 88888.00 2015-03-28 20:02:26.411 087 15379.41 42.20 53539.56 88888.00 2015-03-28 20:02:26.911 087 15379.41 42.16 53539.57 88888.00 2015-03-28 20:02:27.411 087 15379.38 42.20 53539.58 88888.00 2015-03-28 20:02:27.911 087 15379.34 42.17 53539.58 88888.00 2015-03-28 20:02:28.411 087 15379.27 42.20 53539.57 88888.00 2015-03-28 20:02:28.911 087 15379.29 42.21 53539.57 88888.00 2015-03-28 20:02:29.411 087 15379.29 42.16 53539.61 88888.00 2015-03-28 20:02:29.911 087 15379.32 42.13 53539.61 88888.00 2015-03-28 20:02:30.411 087 15379.23 42.11 53539.58 88888.00 2015-03-28 20:02:30.911 087 15379.17 42.10 53539.56 88888.00 2015-03-28 20:02:31.411 087 15379.15 42.08 53539.53 88888.00 2015-03-28 20:02:31.911 087 15379.18 42.05 53539.55 88888.00 2015-03-28 20:02:32.411 087 15379.14 42.00 53539.56 88888.00 2015-03-28 20:02:32.911 087 15379.13 41.99 53539.57 88888.00 2015-03-28 20:02:33.411 087 15379.11 41.99 53539.57 88888.00 2015-03-28 20:02:33.911 087 15379.13 41.94 53539.53 88888.00 2015-03-28 20:02:34.411 087 15379.09 41.96 53539.53 88888.00 2015-03-28 20:02:34.911 087 15379.09 41.94 53539.54 88888.00 2015-03-28 20:02:35.411 087 15379.11 41.98 53539.53 88888.00 2015-03-28 20:02:35.911 087 15379.07 41.96 53539.51 88888.00 2015-03-28 20:02:36.411 087 15379.08 41.89 53539.50 88888.00 2015-03-28 20:02:36.911 087 15379.06 41.87 53539.51 88888.00 2015-03-28 20:02:37.411 087 15379.09 41.79 53539.46 88888.00 2015-03-28 20:02:37.911 087 15379.08 41.78 53539.44 88888.00 2015-03-28 20:02:38.411 087 15379.11 41.78 53539.38 88888.00 2015-03-28 20:02:38.911 087 15379.14 41.69 53539.36 88888.00 2015-03-28 20:02:39.411 087 15379.09 41.64 53539.31 88888.00 2015-03-28 20:02:39.911 087 15379.07 41.63 53539.32 88888.00 2015-03-28 20:02:40.411 087 15379.03 41.61 53539.31 88888.00 2015-03-28 20:02:40.911 087 15378.98 41.59 53539.30 88888.00 2015-03-28 20:02:41.411 087 15379.00 41.52 53539.35 88888.00 2015-03-28 20:02:41.911 087 15378.97 41.47 53539.34 88888.00 2015-03-28 20:02:42.411 087 15378.95 41.45 53539.34 88888.00 2015-03-28 20:02:42.911 087 15378.90 41.37 53539.28 88888.00 2015-03-28 20:02:43.411 087 15378.91 41.37 53539.24 88888.00 2015-03-28 20:02:43.911 087 15378.82 41.36 53539.24 88888.00 2015-03-28 20:02:44.411 087 15378.76 41.33 53539.22 88888.00 2015-03-28 20:02:44.911 087 15378.69 41.33 53539.18 88888.00 2015-03-28 20:02:45.411 087 15378.63 41.28 53539.21 88888.00 2015-03-28 20:02:45.911 087 15378.52 41.27 53539.21 88888.00 2015-03-28 20:02:46.411 087 15378.47 41.22 53539.26 88888.00 2015-03-28 20:02:46.911 087 15378.48 41.20 53539.22 88888.00 2015-03-28 20:02:47.411 087 15378.49 41.15 53539.22 88888.00 2015-03-28 20:02:47.911 087 15378.42 41.10 53539.19 88888.00 2015-03-28 20:02:48.411 087 15378.42 41.10 53539.25 88888.00 2015-03-28 20:02:48.911 087 15378.32 41.05 53539.22 88888.00 2015-03-28 20:02:49.411 087 15378.21 41.07 53539.20 88888.00 2015-03-28 20:02:49.911 087 15378.18 41.00 53539.14 88888.00 2015-03-28 20:02:50.411 087 15378.23 40.95 53539.08 88888.00 2015-03-28 20:02:50.911 087 15378.18 40.94 53539.11 88888.00 2015-03-28 20:02:51.411 087 15378.12 40.95 53539.11 88888.00 2015-03-28 20:02:51.911 087 15378.15 40.89 53539.08 88888.00 2015-03-28 20:02:52.411 087 15378.17 40.85 53539.08 88888.00 2015-03-28 20:02:52.911 087 15378.09 40.81 53539.16 88888.00 2015-03-28 20:02:53.411 087 15378.04 40.72 53539.16 88888.00 2015-03-28 20:02:53.911 087 15378.07 40.68 53539.13 88888.00 2015-03-28 20:02:54.411 087 15378.05 40.67 53539.02 88888.00 2015-03-28 20:02:54.911 087 15377.99 40.68 53539.03 88888.00 2015-03-28 20:02:55.411 087 15377.97 40.65 53539.01 88888.00 2015-03-28 20:02:55.911 087 15378.00 40.67 53538.96 88888.00 2015-03-28 20:02:56.411 087 15377.98 40.65 53538.90 88888.00 2015-03-28 20:02:56.911 087 15378.03 40.61 53538.99 88888.00 2015-03-28 20:02:57.411 087 15377.98 40.60 53538.98 88888.00 2015-03-28 20:02:57.911 087 15378.03 40.59 53538.93 88888.00 2015-03-28 20:02:58.411 087 15377.97 40.59 53538.87 88888.00 2015-03-28 20:02:58.911 087 15377.97 40.55 53538.76 88888.00 2015-03-28 20:02:59.411 087 15377.97 40.49 53538.74 88888.00 2015-03-28 20:02:59.911 087 15377.94 40.43 53538.77 88888.00 2015-03-28 20:03:00.411 087 15377.94 40.38 53538.78 88888.00 2015-03-28 20:03:00.911 087 15377.95 40.37 53538.73 88888.00 2015-03-28 20:03:01.411 087 15377.97 40.38 53538.67 88888.00 2015-03-28 20:03:01.911 087 15377.98 40.38 53538.67 88888.00 2015-03-28 20:03:02.411 087 15377.94 40.35 53538.70 88888.00 2015-03-28 20:03:02.911 087 15377.94 40.32 53538.65 88888.00 2015-03-28 20:03:03.411 087 15377.96 40.33 53538.61 88888.00 2015-03-28 20:03:03.911 087 15377.95 40.24 53538.59 88888.00 2015-03-28 20:03:04.411 087 15377.98 40.21 53538.57 88888.00 2015-03-28 20:03:04.911 087 15378.00 40.20 53538.56 88888.00 2015-03-28 20:03:05.411 087 15377.98 40.20 53538.59 88888.00 2015-03-28 20:03:05.911 087 15378.04 40.16 53538.61 88888.00 2015-03-28 20:03:06.411 087 15378.07 40.17 53538.60 88888.00 2015-03-28 20:03:06.911 087 15378.09 40.18 53538.55 88888.00 2015-03-28 20:03:07.411 087 15378.17 40.08 53538.53 88888.00 2015-03-28 20:03:07.911 087 15378.16 40.04 53538.54 88888.00 2015-03-28 20:03:08.411 087 15378.15 40.06 53538.54 88888.00 2015-03-28 20:03:08.911 087 15378.24 40.04 53538.51 88888.00 2015-03-28 20:03:09.411 087 15378.30 40.04 53538.51 88888.00 2015-03-28 20:03:09.911 087 15378.31 39.99 53538.47 88888.00 2015-03-28 20:03:10.411 087 15378.27 39.98 53538.40 88888.00 2015-03-28 20:03:10.911 087 15378.27 39.96 53538.46 88888.00 2015-03-28 20:03:11.411 087 15378.32 39.92 53538.52 88888.00 2015-03-28 20:03:11.911 087 15378.29 39.89 53538.51 88888.00 2015-03-28 20:03:12.411 087 15378.26 39.89 53538.45 88888.00 2015-03-28 20:03:12.911 087 15378.30 39.84 53538.37 88888.00 2015-03-28 20:03:13.411 087 15378.33 39.78 53538.32 88888.00 2015-03-28 20:03:13.911 087 15378.35 39.77 53538.37 88888.00 2015-03-28 20:03:14.411 087 15378.39 39.75 53538.39 88888.00 2015-03-28 20:03:14.911 087 15378.36 39.74 53538.41 88888.00 2015-03-28 20:03:15.411 087 15378.35 39.70 53538.42 88888.00 2015-03-28 20:03:15.911 087 15378.31 39.64 53538.40 88888.00 2015-03-28 20:03:16.411 087 15378.32 39.64 53538.39 88888.00 2015-03-28 20:03:16.911 087 15378.38 39.64 53538.43 88888.00 2015-03-28 20:03:17.411 087 15378.35 39.62 53538.44 88888.00 2015-03-28 20:03:17.911 087 15378.30 39.62 53538.46 88888.00 2015-03-28 20:03:18.411 087 15378.35 39.60 53538.44 88888.00 2015-03-28 20:03:18.911 087 15378.35 39.56 53538.41 88888.00 2015-03-28 20:03:19.411 087 15378.33 39.56 53538.33 88888.00 2015-03-28 20:03:19.911 087 15378.39 39.58 53538.39 88888.00 2015-03-28 20:03:20.411 087 15378.38 39.55 53538.50 88888.00 2015-03-28 20:03:20.911 087 15378.34 39.49 53538.47 88888.00 2015-03-28 20:03:21.411 087 15378.36 39.48 53538.42 88888.00 2015-03-28 20:03:21.911 087 15378.38 39.51 53538.41 88888.00 2015-03-28 20:03:22.411 087 15378.39 39.47 53538.38 88888.00 2015-03-28 20:03:22.911 087 15378.39 39.44 53538.42 88888.00 2015-03-28 20:03:23.411 087 15378.36 39.43 53538.40 88888.00 2015-03-28 20:03:23.911 087 15378.34 39.43 53538.47 88888.00 2015-03-28 20:03:24.411 087 15378.38 39.45 53538.43 88888.00 2015-03-28 20:03:24.911 087 15378.38 39.44 53538.39 88888.00 2015-03-28 20:03:25.411 087 15378.38 39.42 53538.37 88888.00 2015-03-28 20:03:25.911 087 15378.44 39.40 53538.42 88888.00 2015-03-28 20:03:26.411 087 15378.42 39.36 53538.41 88888.00 2015-03-28 20:03:26.911 087 15378.40 39.31 53538.38 88888.00 2015-03-28 20:03:27.411 087 15378.43 39.31 53538.42 88888.00 2015-03-28 20:03:27.911 087 15378.42 39.31 53538.46 88888.00 2015-03-28 20:03:28.411 087 15378.42 39.30 53538.51 88888.00 2015-03-28 20:03:28.911 087 15378.43 39.28 53538.56 88888.00 2015-03-28 20:03:29.411 087 15378.40 39.25 53538.53 88888.00 2015-03-28 20:03:29.911 087 15378.44 39.23 53538.48 88888.00 2015-03-28 20:03:30.411 087 15378.53 39.23 53538.50 88888.00 2015-03-28 20:03:30.911 087 15378.60 39.25 53538.48 88888.00 2015-03-28 20:03:31.411 087 15378.60 39.22 53538.42 88888.00 2015-03-28 20:03:31.911 087 15378.61 39.23 53538.46 88888.00 2015-03-28 20:03:32.411 087 15378.60 39.27 53538.53 88888.00 2015-03-28 20:03:32.911 087 15378.63 39.27 53538.56 88888.00 2015-03-28 20:03:33.411 087 15378.67 39.23 53538.57 88888.00 2015-03-28 20:03:33.911 087 15378.66 39.17 53538.58 88888.00 2015-03-28 20:03:34.411 087 15378.67 39.16 53538.52 88888.00 2015-03-28 20:03:34.911 087 15378.71 39.22 53538.54 88888.00 2015-03-28 20:03:35.411 087 15378.71 39.25 53538.53 88888.00 2015-03-28 20:03:35.911 087 15378.77 39.26 53538.50 88888.00 2015-03-28 20:03:36.411 087 15378.80 39.26 53538.47 88888.00 2015-03-28 20:03:36.911 087 15378.78 39.23 53538.46 88888.00 2015-03-28 20:03:37.411 087 15378.78 39.23 53538.44 88888.00 2015-03-28 20:03:37.911 087 15378.88 39.26 53538.51 88888.00 2015-03-28 20:03:38.411 087 15378.94 39.25 53538.53 88888.00 2015-03-28 20:03:38.911 087 15378.98 39.25 53538.47 88888.00 2015-03-28 20:03:39.411 087 15379.02 39.22 53538.52 88888.00 2015-03-28 20:03:39.911 087 15379.02 39.21 53538.54 88888.00 2015-03-28 20:03:40.411 087 15379.09 39.22 53538.52 88888.00 2015-03-28 20:03:40.911 087 15379.11 39.21 53538.52 88888.00 2015-03-28 20:03:41.411 087 15379.16 39.25 53538.55 88888.00 2015-03-28 20:03:41.911 087 15379.21 39.27 53538.55 88888.00 2015-03-28 20:03:42.411 087 15379.23 39.26 53538.56 88888.00 2015-03-28 20:03:42.911 087 15379.26 39.28 53538.55 88888.00 2015-03-28 20:03:43.411 087 15379.31 39.32 53538.54 88888.00 2015-03-28 20:03:43.911 087 15379.39 39.36 53538.51 88888.00 2015-03-28 20:03:44.411 087 15379.47 39.39 53538.54 88888.00 2015-03-28 20:03:44.911 087 15379.53 39.39 53538.59 88888.00 2015-03-28 20:03:45.411 087 15379.56 39.42 53538.56 88888.00 2015-03-28 20:03:45.911 087 15379.61 39.39 53538.56 88888.00 2015-03-28 20:03:46.411 087 15379.65 39.42 53538.60 88888.00 2015-03-28 20:03:46.911 087 15379.67 39.43 53538.58 88888.00 2015-03-28 20:03:47.411 087 15379.72 39.44 53538.56 88888.00 2015-03-28 20:03:47.911 087 15379.78 39.45 53538.56 88888.00 2015-03-28 20:03:48.411 087 15379.86 39.48 53538.55 88888.00 2015-03-28 20:03:48.911 087 15379.92 39.45 53538.52 88888.00 2015-03-28 20:03:49.411 087 15379.94 39.44 53538.56 88888.00 2015-03-28 20:03:49.911 087 15379.97 39.48 53538.54 88888.00 2015-03-28 20:03:50.411 087 15380.04 39.48 53538.47 88888.00 2015-03-28 20:03:50.911 087 15380.02 39.48 53538.56 88888.00 2015-03-28 20:03:51.411 087 15380.08 39.49 53538.58 88888.00 2015-03-28 20:03:51.911 087 15380.16 39.53 53538.60 88888.00 2015-03-28 20:03:52.411 087 15380.20 39.54 53538.65 88888.00 2015-03-28 20:03:52.911 087 15380.28 39.54 53538.66 88888.00 2015-03-28 20:03:53.411 087 15380.34 39.62 53538.65 88888.00 2015-03-28 20:03:53.911 087 15380.33 39.70 53538.64 88888.00 2015-03-28 20:03:54.411 087 15380.39 39.66 53538.64 88888.00 2015-03-28 20:03:54.911 087 15380.47 39.63 53538.59 88888.00 2015-03-28 20:03:55.411 087 15380.46 39.55 53538.59 88888.00 2015-03-28 20:03:55.911 087 15380.47 39.53 53538.57 88888.00 2015-03-28 20:03:56.411 087 15380.53 39.56 53538.57 88888.00 2015-03-28 20:03:56.911 087 15380.53 39.60 53538.61 88888.00 2015-03-28 20:03:57.411 087 15380.60 39.63 53538.59 88888.00 2015-03-28 20:03:57.911 087 15380.67 39.65 53538.63 88888.00 2015-03-28 20:03:58.411 087 15380.73 39.70 53538.68 88888.00 2015-03-28 20:03:58.911 087 15380.75 39.77 53538.68 88888.00 2015-03-28 20:03:59.411 087 15380.86 39.80 53538.71 88888.00 2015-03-28 20:03:59.911 087 15380.88 39.79 53538.71 88888.00 2015-03-28 20:04:00.411 087 15380.96 39.81 53538.73 88888.00 2015-03-28 20:04:00.911 087 15381.02 39.83 53538.71 88888.00 2015-03-28 20:04:01.411 087 15381.02 39.83 53538.63 88888.00 2015-03-28 20:04:01.911 087 15381.05 39.86 53538.66 88888.00 2015-03-28 20:04:02.411 087 15381.08 39.87 53538.71 88888.00 2015-03-28 20:04:02.911 087 15381.11 39.94 53538.71 88888.00 2015-03-28 20:04:03.411 087 15381.22 40.00 53538.72 88888.00 2015-03-28 20:04:03.911 087 15381.29 40.00 53538.70 88888.00 2015-03-28 20:04:04.411 087 15381.30 40.01 53538.70 88888.00 2015-03-28 20:04:04.911 087 15381.41 40.04 53538.76 88888.00 2015-03-28 20:04:05.411 087 15381.50 40.05 53538.79 88888.00 2015-03-28 20:04:05.911 087 15381.57 40.10 53538.81 88888.00 2015-03-28 20:04:06.411 087 15381.62 40.10 53538.77 88888.00 2015-03-28 20:04:06.911 087 15381.62 40.12 53538.73 88888.00 2015-03-28 20:04:07.411 087 15381.68 40.16 53538.72 88888.00 2015-03-28 20:04:07.911 087 15381.75 40.20 53538.72 88888.00 2015-03-28 20:04:08.411 087 15381.79 40.21 53538.70 88888.00 2015-03-28 20:04:08.911 087 15381.83 40.24 53538.73 88888.00 2015-03-28 20:04:09.411 087 15381.84 40.26 53538.76 88888.00 2015-03-28 20:04:09.911 087 15381.89 40.30 53538.79 88888.00 2015-03-28 20:04:10.411 087 15381.93 40.31 53538.85 88888.00 2015-03-28 20:04:10.911 087 15382.02 40.29 53538.88 88888.00 2015-03-28 20:04:11.411 087 15382.03 40.30 53538.82 88888.00 2015-03-28 20:04:11.911 087 15382.05 40.32 53538.77 88888.00 2015-03-28 20:04:12.411 087 15382.04 40.32 53538.78 88888.00 2015-03-28 20:04:12.911 087 15382.10 40.33 53538.74 88888.00 2015-03-28 20:04:13.411 087 15382.15 40.34 53538.68 88888.00 2015-03-28 20:04:13.911 087 15382.15 40.42 53538.70 88888.00 2015-03-28 20:04:14.411 087 15382.13 40.48 53538.71 88888.00 2015-03-28 20:04:14.911 087 15382.15 40.47 53538.74 88888.00 2015-03-28 20:04:15.411 087 15382.23 40.51 53538.74 88888.00 2015-03-28 20:04:15.911 087 15382.25 40.55 53538.76 88888.00 2015-03-28 20:04:16.411 087 15382.25 40.53 53538.77 88888.00 2015-03-28 20:04:16.911 087 15382.25 40.55 53538.78 88888.00 2015-03-28 20:04:17.411 087 15382.29 40.58 53538.77 88888.00 2015-03-28 20:04:17.911 087 15382.33 40.60 53538.79 88888.00 2015-03-28 20:04:18.411 087 15382.33 40.59 53538.76 88888.00 2015-03-28 20:04:18.911 087 15382.32 40.58 53538.68 88888.00 2015-03-28 20:04:19.411 087 15382.38 40.60 53538.74 88888.00 2015-03-28 20:04:19.911 087 15382.33 40.61 53538.75 88888.00 2015-03-28 20:04:20.411 087 15382.37 40.65 53538.73 88888.00 2015-03-28 20:04:20.911 087 15382.40 40.69 53538.74 88888.00 2015-03-28 20:04:21.411 087 15382.40 40.70 53538.75 88888.00 2015-03-28 20:04:21.911 087 15382.41 40.74 53538.74 88888.00 2015-03-28 20:04:22.411 087 15382.43 40.70 53538.74 88888.00 2015-03-28 20:04:22.911 087 15382.47 40.72 53538.79 88888.00 2015-03-28 20:04:23.411 087 15382.48 40.74 53538.80 88888.00 2015-03-28 20:04:23.911 087 15382.48 40.78 53538.79 88888.00 2015-03-28 20:04:24.411 087 15382.47 40.76 53538.81 88888.00 2015-03-28 20:04:24.911 087 15382.49 40.76 53538.81 88888.00 2015-03-28 20:04:25.411 087 15382.48 40.77 53538.83 88888.00 2015-03-28 20:04:25.911 087 15382.48 40.72 53538.86 88888.00 2015-03-28 20:04:26.411 087 15382.45 40.67 53538.85 88888.00 2015-03-28 20:04:26.911 087 15382.46 40.73 53538.85 88888.00 2015-03-28 20:04:27.411 087 15382.46 40.78 53538.87 88888.00 2015-03-28 20:04:27.911 087 15382.46 40.77 53538.85 88888.00 2015-03-28 20:04:28.411 087 15382.46 40.74 53538.86 88888.00 2015-03-28 20:04:28.911 087 15382.48 40.73 53538.86 88888.00 2015-03-28 20:04:29.411 087 15382.47 40.73 53538.87 88888.00 2015-03-28 20:04:29.911 087 15382.45 40.81 53538.95 88888.00 2015-03-28 20:04:30.411 087 15382.38 40.85 53538.96 88888.00 2015-03-28 20:04:30.911 087 15382.38 40.81 53538.98 88888.00 2015-03-28 20:04:31.411 087 15382.39 40.79 53538.96 88888.00 2015-03-28 20:04:31.911 087 15382.39 40.79 53539.03 88888.00 2015-03-28 20:04:32.411 087 15382.43 40.85 53539.11 88888.00 2015-03-28 20:04:32.911 087 15382.46 40.87 53539.05 88888.00 2015-03-28 20:04:33.411 087 15382.49 40.86 53539.02 88888.00 2015-03-28 20:04:33.911 087 15382.48 40.85 53539.00 88888.00 2015-03-28 20:04:34.411 087 15382.48 40.89 53539.04 88888.00 2015-03-28 20:04:34.911 087 15382.51 40.98 53539.13 88888.00 2015-03-28 20:04:35.411 087 15382.52 41.03 53539.16 88888.00 2015-03-28 20:04:35.911 087 15382.50 41.05 53539.12 88888.00 2015-03-28 20:04:36.411 087 15382.48 41.08 53539.03 88888.00 2015-03-28 20:04:36.911 087 15382.50 41.09 53539.04 88888.00 2015-03-28 20:04:37.411 087 15382.51 41.08 53539.08 88888.00 2015-03-28 20:04:37.911 087 15382.52 41.03 53539.15 88888.00 2015-03-28 20:04:38.411 087 15382.57 40.99 53539.14 88888.00 2015-03-28 20:04:38.911 087 15382.56 41.05 53539.17 88888.00 2015-03-28 20:04:39.411 087 15382.58 41.09 53539.19 88888.00 2015-03-28 20:04:39.911 087 15382.58 41.08 53539.20 88888.00 2015-03-28 20:04:40.411 087 15382.63 41.10 53539.24 88888.00 2015-03-28 20:04:40.911 087 15382.67 41.13 53539.24 88888.00 2015-03-28 20:04:41.411 087 15382.64 41.12 53539.21 88888.00 2015-03-28 20:04:41.911 087 15382.60 41.11 53539.19 88888.00 2015-03-28 20:04:42.411 087 15382.60 41.15 53539.16 88888.00 2015-03-28 20:04:42.911 087 15382.63 41.17 53539.13 88888.00 2015-03-28 20:04:43.411 087 15382.66 41.20 53539.08 88888.00 2015-03-28 20:04:43.911 087 15382.60 41.22 53539.03 88888.00 2015-03-28 20:04:44.411 087 15382.58 41.24 53539.08 88888.00 2015-03-28 20:04:44.911 087 15382.63 41.28 53539.15 88888.00 2015-03-28 20:04:45.411 087 15382.63 41.29 53539.16 88888.00 2015-03-28 20:04:45.911 087 15382.67 41.28 53539.22 88888.00 2015-03-28 20:04:46.411 087 15382.74 41.28 53539.25 88888.00 2015-03-28 20:04:46.911 087 15382.74 41.24 53539.20 88888.00 2015-03-28 20:04:47.411 087 15382.76 41.19 53539.15 88888.00 2015-03-28 20:04:47.911 087 15382.75 41.20 53539.13 88888.00 2015-03-28 20:04:48.411 087 15382.76 41.24 53539.11 88888.00 2015-03-28 20:04:48.911 087 15382.75 41.22 53539.11 88888.00 2015-03-28 20:04:49.411 087 15382.72 41.20 53539.10 88888.00 2015-03-28 20:04:49.911 087 15382.70 41.18 53539.16 88888.00 2015-03-28 20:04:50.411 087 15382.74 41.17 53539.21 88888.00 2015-03-28 20:04:50.911 087 15382.76 41.20 53539.24 88888.00 2015-03-28 20:04:51.411 087 15382.78 41.29 53539.22 88888.00 2015-03-28 20:04:51.911 087 15382.81 41.33 53539.19 88888.00 2015-03-28 20:04:52.411 087 15382.79 41.33 53539.23 88888.00 2015-03-28 20:04:52.911 087 15382.75 41.37 53539.23 88888.00 2015-03-28 20:04:53.411 087 15382.78 41.36 53539.18 88888.00 2015-03-28 20:04:53.911 087 15382.81 41.36 53539.15 88888.00 2015-03-28 20:04:54.411 087 15382.76 41.39 53539.13 88888.00 2015-03-28 20:04:54.911 087 15382.69 41.37 53539.15 88888.00 2015-03-28 20:04:55.411 087 15382.70 41.34 53539.16 88888.00 2015-03-28 20:04:55.911 087 15382.67 41.38 53539.17 88888.00 2015-03-28 20:04:56.411 087 15382.63 41.41 53539.17 88888.00 2015-03-28 20:04:56.911 087 15382.59 41.38 53539.17 88888.00 2015-03-28 20:04:57.411 087 15382.60 41.37 53539.20 88888.00 2015-03-28 20:04:57.911 087 15382.57 41.42 53539.16 88888.00 2015-03-28 20:04:58.411 087 15382.55 41.42 53539.18 88888.00 2015-03-28 20:04:58.911 087 15382.51 41.41 53539.20 88888.00 2015-03-28 20:04:59.411 087 15382.51 41.44 53539.17 88888.00 2015-03-28 20:04:59.911 087 15382.52 41.42 53539.18 88888.00 2015-03-28 20:05:00.411 087 15382.49 41.41 53539.20 88888.00 2015-03-28 20:05:00.911 087 15382.52 41.38 53539.21 88888.00 2015-03-28 20:05:01.411 087 15382.48 41.39 53539.18 88888.00 2015-03-28 20:05:01.911 087 15382.41 41.42 53539.20 88888.00 2015-03-28 20:05:02.411 087 15382.42 41.39 53539.25 88888.00 2015-03-28 20:05:02.911 087 15382.39 41.36 53539.27 88888.00 2015-03-28 20:05:03.411 087 15382.37 41.38 53539.22 88888.00 2015-03-28 20:05:03.911 087 15382.32 41.33 53539.19 88888.00 2015-03-28 20:05:04.411 087 15382.29 41.31 53539.24 88888.00 2015-03-28 20:05:04.911 087 15382.27 41.35 53539.26 88888.00 2015-03-28 20:05:05.411 087 15382.20 41.41 53539.30 88888.00 2015-03-28 20:05:05.911 087 15382.19 41.44 53539.26 88888.00 2015-03-28 20:05:06.411 087 15382.20 41.44 53539.24 88888.00 2015-03-28 20:05:06.911 087 15382.21 41.42 53539.24 88888.00 2015-03-28 20:05:07.411 087 15382.25 41.41 53539.24 88888.00 2015-03-28 20:05:07.911 087 15382.30 41.42 53539.24 88888.00 2015-03-28 20:05:08.411 087 15382.27 41.38 53539.26 88888.00 2015-03-28 20:05:08.911 087 15382.19 41.42 53539.23 88888.00 2015-03-28 20:05:09.411 087 15382.16 41.43 53539.25 88888.00 2015-03-28 20:05:09.911 087 15382.19 41.45 53539.32 88888.00 2015-03-28 20:05:10.412 087 15382.16 41.42 53539.32 88888.00 2015-03-28 20:05:10.912 087 15382.19 41.39 53539.31 88888.00 2015-03-28 20:05:11.412 087 15382.14 41.36 53539.32 88888.00 2015-03-28 20:05:11.912 087 15382.07 41.41 53539.31 88888.00 2015-03-28 20:05:12.412 087 15382.11 41.38 53539.28 88888.00 2015-03-28 20:05:12.912 087 15382.12 41.33 53539.32 88888.00 2015-03-28 20:05:13.412 087 15382.04 41.30 53539.35 88888.00 2015-03-28 20:05:13.912 087 15381.98 41.29 53539.34 88888.00 2015-03-28 20:05:14.412 087 15381.96 41.29 53539.34 88888.00 2015-03-28 20:05:14.912 087 15381.96 41.28 53539.34 88888.00 2015-03-28 20:05:15.412 087 15381.92 41.29 53539.35 88888.00 2015-03-28 20:05:15.912 087 15381.87 41.25 53539.36 88888.00 2015-03-28 20:05:16.412 087 15381.91 41.20 53539.38 88888.00 2015-03-28 20:05:16.912 087 15381.89 41.25 53539.38 88888.00 2015-03-28 20:05:17.412 087 15381.87 41.25 53539.34 88888.00 2015-03-28 20:05:17.912 087 15381.88 41.26 53539.38 88888.00 2015-03-28 20:05:18.412 087 15381.93 41.25 53539.43 88888.00 2015-03-28 20:05:18.912 087 15381.98 41.22 53539.41 88888.00 2015-03-28 20:05:19.412 087 15382.01 41.19 53539.41 88888.00 2015-03-28 20:05:19.912 087 15382.01 41.15 53539.45 88888.00 2015-03-28 20:05:20.412 087 15382.02 41.15 53539.45 88888.00 2015-03-28 20:05:20.912 087 15382.09 41.12 53539.44 88888.00 2015-03-28 20:05:21.412 087 15382.06 41.10 53539.44 88888.00 2015-03-28 20:05:21.912 087 15382.04 41.08 53539.46 88888.00 2015-03-28 20:05:22.412 087 15382.03 41.07 53539.48 88888.00 2015-03-28 20:05:22.912 087 15382.04 41.08 53539.46 88888.00 2015-03-28 20:05:23.412 087 15382.09 41.04 53539.44 88888.00 2015-03-28 20:05:23.912 087 15382.11 41.03 53539.40 88888.00 2015-03-28 20:05:24.412 087 15382.12 41.04 53539.40 88888.00 2015-03-28 20:05:24.912 087 15382.16 41.05 53539.42 88888.00 2015-03-28 20:05:25.412 087 15382.18 41.04 53539.43 88888.00 2015-03-28 20:05:25.912 087 15382.20 41.09 53539.44 88888.00 2015-03-28 20:05:26.412 087 15382.20 41.10 53539.46 88888.00 2015-03-28 20:05:26.912 087 15382.25 41.07 53539.48 88888.00 2015-03-28 20:05:27.412 087 15382.24 41.02 53539.53 88888.00 2015-03-28 20:05:27.912 087 15382.27 41.00 53539.56 88888.00 2015-03-28 20:05:28.412 087 15382.29 41.01 53539.58 88888.00 2015-03-28 20:05:28.912 087 15382.31 40.98 53539.57 88888.00 2015-03-28 20:05:29.412 087 15382.31 40.99 53539.60 88888.00 2015-03-28 20:05:29.912 087 15382.32 40.99 53539.55 88888.00 2015-03-28 20:05:30.412 087 15382.33 40.96 53539.52 88888.00 2015-03-28 20:05:30.912 087 15382.37 40.99 53539.57 88888.00 2015-03-28 20:05:31.412 087 15382.41 41.03 53539.54 88888.00 2015-03-28 20:05:31.912 087 15382.46 41.02 53539.52 88888.00 2015-03-28 20:05:32.412 087 15382.50 40.96 53539.50 88888.00 2015-03-28 20:05:32.912 087 15382.47 40.98 53539.48 88888.00 2015-03-28 20:05:33.412 087 15382.46 40.95 53539.52 88888.00 2015-03-28 20:05:33.912 087 15382.49 40.93 53539.54 88888.00 2015-03-28 20:05:34.412 087 15382.54 40.98 53539.53 88888.00 2015-03-28 20:05:34.912 087 15382.57 40.99 53539.55 88888.00 2015-03-28 20:05:35.412 087 15382.54 40.95 53539.54 88888.00 2015-03-28 20:05:35.912 087 15382.58 40.96 53539.56 88888.00 2015-03-28 20:05:36.412 087 15382.64 40.98 53539.58 88888.00 2015-03-28 20:05:36.912 087 15382.63 40.99 53539.57 88888.00 2015-03-28 20:05:37.412 087 15382.69 41.02 53539.58 88888.00 2015-03-28 20:05:37.912 087 15382.67 41.00 53539.62 88888.00 2015-03-28 20:05:38.412 087 15382.65 41.03 53539.62 88888.00 2015-03-28 20:05:38.912 087 15382.70 40.96 53539.57 88888.00 2015-03-28 20:05:39.412 087 15382.69 40.93 53539.54 88888.00 2015-03-28 20:05:39.912 087 15382.68 40.87 53539.62 88888.00 2015-03-28 20:05:40.412 087 15382.65 40.89 53539.63 88888.00 2015-03-28 20:05:40.912 087 15382.65 40.89 53539.56 88888.00 2015-03-28 20:05:41.412 087 15382.65 40.85 53539.51 88888.00 2015-03-28 20:05:41.912 087 15382.61 40.83 53539.48 88888.00 2015-03-28 20:05:42.412 087 15382.65 40.78 53539.55 88888.00 2015-03-28 20:05:42.912 087 15382.68 40.81 53539.59 88888.00 2015-03-28 20:05:43.412 087 15382.68 40.85 53539.62 88888.00 2015-03-28 20:05:43.912 087 15382.65 40.85 53539.62 88888.00 2015-03-28 20:05:44.412 087 15382.66 40.87 53539.72 88888.00 2015-03-28 20:05:44.912 087 15382.68 40.87 53539.76 88888.00 2015-03-28 20:05:45.412 087 15382.69 40.87 53539.77 88888.00 2015-03-28 20:05:45.912 087 15382.70 40.87 53539.77 88888.00 2015-03-28 20:05:46.412 087 15382.77 40.89 53539.78 88888.00 2015-03-28 20:05:46.912 087 15382.81 40.86 53539.77 88888.00 2015-03-28 20:05:47.412 087 15382.82 40.85 53539.78 88888.00 2015-03-28 20:05:47.912 087 15382.83 40.84 53539.79 88888.00 2015-03-28 20:05:48.412 087 15382.84 40.82 53539.83 88888.00 2015-03-28 20:05:48.912 087 15382.88 40.90 53539.82 88888.00 2015-03-28 20:05:49.412 087 15382.85 40.90 53539.86 88888.00 2015-03-28 20:05:49.912 087 15382.84 40.86 53539.86 88888.00 2015-03-28 20:05:50.412 087 15382.91 40.87 53539.91 88888.00 2015-03-28 20:05:50.912 087 15382.90 40.86 53539.95 88888.00 2015-03-28 20:05:51.412 087 15382.91 40.86 53539.95 88888.00 2015-03-28 20:05:51.912 087 15382.93 40.86 53539.91 88888.00 2015-03-28 20:05:52.412 087 15382.99 40.85 53539.98 88888.00 2015-03-28 20:05:52.912 087 15383.02 40.85 53539.96 88888.00 2015-03-28 20:05:53.412 087 15383.04 40.83 53539.92 88888.00 2015-03-28 20:05:53.912 087 15383.07 40.83 53539.95 88888.00 2015-03-28 20:05:54.412 087 15383.12 40.83 53539.99 88888.00 2015-03-28 20:05:54.912 087 15383.19 40.91 53540.02 88888.00 2015-03-28 20:05:55.412 087 15383.19 40.89 53539.98 88888.00 2015-03-28 20:05:55.912 087 15383.22 40.94 53539.99 88888.00 2015-03-28 20:05:56.412 087 15383.29 40.90 53540.07 88888.00 2015-03-28 20:05:56.912 087 15383.28 40.86 53540.07 88888.00 2015-03-28 20:05:57.412 087 15383.33 40.85 53540.07 88888.00 2015-03-28 20:05:57.912 087 15383.34 40.81 53540.15 88888.00 2015-03-28 20:05:58.412 087 15383.40 40.78 53540.16 88888.00 2015-03-28 20:05:58.912 087 15383.46 40.76 53540.16 88888.00 2015-03-28 20:05:59.412 087 15383.47 40.77 53540.15 88888.00 2015-03-28 20:05:59.912 087 15383.50 40.75 53540.15 88888.00 2015-03-28 20:06:00.412 087 15383.56 40.73 53540.13 88888.00 2015-03-28 20:06:00.912 087 15383.57 40.75 53540.07 88888.00 2015-03-28 20:06:01.412 087 15383.56 40.77 53540.08 88888.00 2015-03-28 20:06:01.912 087 15383.60 40.74 53540.12 88888.00 2015-03-28 20:06:02.412 087 15383.63 40.78 53540.14 88888.00 2015-03-28 20:06:02.912 087 15383.63 40.77 53540.15 88888.00 2015-03-28 20:06:03.412 087 15383.70 40.78 53540.14 88888.00 2015-03-28 20:06:03.912 087 15383.75 40.79 53540.13 88888.00 2015-03-28 20:06:04.412 087 15383.76 40.74 53540.19 88888.00 2015-03-28 20:06:04.912 087 15383.77 40.75 53540.20 88888.00 2015-03-28 20:06:05.412 087 15383.82 40.74 53540.16 88888.00 2015-03-28 20:06:05.912 087 15383.88 40.78 53540.19 88888.00 2015-03-28 20:06:06.412 087 15383.92 40.85 53540.15 88888.00 2015-03-28 20:06:06.912 087 15383.93 40.83 53540.17 88888.00 2015-03-28 20:06:07.412 087 15384.03 40.83 53540.25 88888.00 2015-03-28 20:06:07.912 087 15384.04 40.79 53540.28 88888.00 2015-03-28 20:06:08.412 087 15384.10 40.78 53540.32 88888.00 2015-03-28 20:06:08.912 087 15384.22 40.79 53540.33 88888.00 2015-03-28 20:06:09.412 087 15384.23 40.79 53540.38 88888.00 2015-03-28 20:06:09.912 087 15384.23 40.78 53540.38 88888.00 2015-03-28 20:06:10.412 087 15384.31 40.83 53540.36 88888.00 2015-03-28 20:06:10.912 087 15384.36 40.86 53540.23 88888.00 2015-03-28 20:06:11.412 087 15384.36 40.81 53540.22 88888.00 2015-03-28 20:06:11.912 087 15384.33 40.79 53540.26 88888.00 2015-03-28 20:06:12.412 087 15384.33 40.76 53540.31 88888.00 2015-03-28 20:06:12.912 087 15384.39 40.73 53540.28 88888.00 2015-03-28 20:06:13.412 087 15384.41 40.74 53540.29 88888.00 2015-03-28 20:06:13.912 087 15384.39 40.75 53540.37 88888.00 2015-03-28 20:06:14.412 087 15384.42 40.70 53540.39 88888.00 2015-03-28 20:06:14.912 087 15384.45 40.70 53540.40 88888.00 2015-03-28 20:06:15.412 087 15384.49 40.75 53540.42 88888.00 2015-03-28 20:06:15.912 087 15384.45 40.76 53540.47 88888.00 2015-03-28 20:06:16.412 087 15384.42 40.78 53540.48 88888.00 2015-03-28 20:06:16.912 087 15384.45 40.77 53540.45 88888.00 2015-03-28 20:06:17.412 087 15384.54 40.77 53540.44 88888.00 2015-03-28 20:06:17.912 087 15384.54 40.78 53540.44 88888.00 2015-03-28 20:06:18.412 087 15384.54 40.77 53540.49 88888.00 2015-03-28 20:06:18.912 087 15384.47 40.77 53540.57 88888.00 2015-03-28 20:06:19.412 087 15384.46 40.75 53540.61 88888.00 2015-03-28 20:06:19.912 087 15384.44 40.84 53540.56 88888.00 2015-03-28 20:06:20.412 087 15384.41 40.84 53540.55 88888.00 2015-03-28 20:06:20.912 087 15384.40 40.79 53540.59 88888.00 2015-03-28 20:06:21.412 087 15384.31 40.76 53540.66 88888.00 2015-03-28 20:06:21.912 087 15384.28 40.76 53540.69 88888.00 2015-03-28 20:06:22.412 087 15384.24 40.74 53540.66 88888.00 2015-03-28 20:06:22.912 087 15384.17 40.66 53540.69 88888.00 2015-03-28 20:06:23.412 087 15384.13 40.60 53540.74 88888.00 2015-03-28 20:06:23.912 087 15384.09 40.60 53540.69 88888.00 2015-03-28 20:06:24.412 087 15383.97 40.49 53540.76 88888.00 2015-03-28 20:06:24.912 087 15383.92 40.42 53540.84 88888.00 2015-03-28 20:06:25.412 087 15383.91 40.27 53540.85 88888.00 2015-03-28 20:06:25.912 087 15383.88 40.14 53540.86 88888.00 2015-03-28 20:06:26.412 087 15383.82 39.97 53540.88 88888.00 2015-03-28 20:06:26.912 087 15383.77 39.89 53540.86 88888.00 2015-03-28 20:06:27.412 087 15383.76 39.83 53540.81 88888.00 2015-03-28 20:06:27.912 087 15383.77 39.80 53540.82 88888.00 2015-03-28 20:06:28.412 087 15383.70 39.79 53540.79 88888.00 2015-03-28 20:06:28.912 087 15383.68 39.81 53540.73 88888.00 2015-03-28 20:06:29.412 087 15383.63 39.83 53540.74 88888.00 2015-03-28 20:06:29.912 087 15383.59 39.94 53540.73 88888.00 2015-03-28 20:06:30.412 087 15383.64 40.07 53540.76 88888.00 2015-03-28 20:06:30.912 087 15383.66 40.25 53540.76 88888.00 2015-03-28 20:06:31.412 087 15383.73 40.51 53540.81 88888.00 2015-03-28 20:06:31.912 087 15383.78 40.73 53540.77 88888.00 2015-03-28 20:06:32.412 087 15383.92 40.89 53540.81 88888.00 2015-03-28 20:06:32.912 087 15384.05 41.02 53540.83 88888.00 2015-03-28 20:06:33.412 087 15384.23 41.09 53540.82 88888.00 2015-03-28 20:06:33.912 087 15384.28 41.02 53540.84 88888.00 2015-03-28 20:06:34.412 087 15384.37 40.98 53540.83 88888.00 2015-03-28 20:06:34.912 087 15384.51 40.98 53540.83 88888.00 2015-03-28 20:06:35.412 087 15384.57 40.91 53540.83 88888.00 2015-03-28 20:06:35.912 087 15384.59 40.85 53540.83 88888.00 2015-03-28 20:06:36.412 087 15384.62 40.78 53540.87 88888.00 2015-03-28 20:06:36.912 087 15384.66 40.72 53540.88 88888.00 2015-03-28 20:06:37.412 087 15384.66 40.69 53540.87 88888.00 2015-03-28 20:06:37.912 087 15384.64 40.61 53540.90 88888.00 2015-03-28 20:06:38.412 087 15384.65 40.51 53540.96 88888.00 2015-03-28 20:06:38.912 087 15384.64 40.44 53541.00 88888.00 2015-03-28 20:06:39.412 087 15384.66 40.42 53541.06 88888.00 2015-03-28 20:06:39.912 087 15384.60 40.35 53541.05 88888.00 2015-03-28 20:06:40.412 087 15384.55 40.33 53541.01 88888.00 2015-03-28 20:06:40.912 087 15384.57 40.31 53541.03 88888.00 2015-03-28 20:06:41.412 087 15384.55 40.26 53541.05 88888.00 2015-03-28 20:06:41.912 087 15384.53 40.21 53541.07 88888.00 2015-03-28 20:06:42.412 087 15384.48 40.13 53541.08 88888.00 2015-03-28 20:06:42.912 087 15384.44 40.07 53541.07 88888.00 2015-03-28 20:06:43.412 087 15384.46 40.04 53541.05 88888.00 2015-03-28 20:06:43.912 087 15384.41 39.98 53541.09 88888.00 2015-03-28 20:06:44.412 087 15384.36 39.94 53541.13 88888.00 2015-03-28 20:06:44.912 087 15384.36 39.83 53541.08 88888.00 2015-03-28 20:06:45.412 087 15384.39 39.79 53541.02 88888.00 2015-03-28 20:06:45.912 087 15384.36 39.82 53541.04 88888.00 2015-03-28 20:06:46.412 087 15384.37 39.82 53540.99 88888.00 2015-03-28 20:06:46.912 087 15384.35 39.74 53540.97 88888.00 2015-03-28 20:06:47.412 087 15384.27 39.75 53541.00 88888.00 2015-03-28 20:06:47.912 087 15384.26 39.77 53541.03 88888.00 2015-03-28 20:06:48.412 087 15384.26 39.70 53541.00 88888.00 2015-03-28 20:06:48.912 087 15384.27 39.68 53540.98 88888.00 2015-03-28 20:06:49.412 087 15384.26 39.71 53540.99 88888.00 2015-03-28 20:06:49.912 087 15384.26 39.66 53541.03 88888.00 2015-03-28 20:06:50.412 087 15384.29 39.65 53541.07 88888.00 2015-03-28 20:06:50.912 087 15384.33 39.63 53541.05 88888.00 2015-03-28 20:06:51.412 087 15384.36 39.60 53541.01 88888.00 2015-03-28 20:06:51.912 087 15384.37 39.57 53541.06 88888.00 2015-03-28 20:06:52.412 087 15384.37 39.53 53541.02 88888.00 2015-03-28 20:06:52.912 087 15384.36 39.48 53540.97 88888.00 2015-03-28 20:06:53.412 087 15384.40 39.44 53540.98 88888.00 2015-03-28 20:06:53.912 087 15384.40 39.43 53540.99 88888.00 2015-03-28 20:06:54.412 087 15384.44 39.36 53540.98 88888.00 2015-03-28 20:06:54.912 087 15384.45 39.35 53540.99 88888.00 2015-03-28 20:06:55.412 087 15384.48 39.34 53541.00 88888.00 2015-03-28 20:06:55.912 087 15384.46 39.34 53540.99 88888.00 2015-03-28 20:06:56.412 087 15384.46 39.31 53540.98 88888.00 2015-03-28 20:06:56.912 087 15384.46 39.25 53540.95 88888.00 2015-03-28 20:06:57.412 087 15384.44 39.26 53540.93 88888.00 2015-03-28 20:06:57.912 087 15384.38 39.23 53540.92 88888.00 2015-03-28 20:06:58.412 087 15384.44 39.23 53540.88 88888.00 2015-03-28 20:06:58.912 087 15384.44 39.21 53540.84 88888.00 2015-03-28 20:06:59.412 087 15384.49 39.17 53540.83 88888.00 2015-03-28 20:06:59.912 087 15384.51 39.18 53540.83 88888.00 2015-03-28 20:07:00.412 087 15384.49 39.19 53540.85 88888.00 2015-03-28 20:07:00.912 087 15384.50 39.13 53540.88 88888.00 2015-03-28 20:07:01.412 087 15384.53 39.11 53540.89 88888.00 2015-03-28 20:07:01.912 087 15384.51 39.09 53540.92 88888.00 2015-03-28 20:07:02.412 087 15384.49 39.08 53540.93 88888.00 2015-03-28 20:07:02.912 087 15384.48 39.04 53540.90 88888.00 2015-03-28 20:07:03.412 087 15384.49 39.04 53540.90 88888.00 2015-03-28 20:07:03.912 087 15384.53 39.05 53540.89 88888.00 2015-03-28 20:07:04.412 087 15384.53 39.04 53540.85 88888.00 2015-03-28 20:07:04.912 087 15384.49 39.02 53540.84 88888.00 2015-03-28 20:07:05.412 087 15384.48 39.00 53540.86 88888.00 2015-03-28 20:07:05.912 087 15384.55 38.96 53540.88 88888.00 2015-03-28 20:07:06.412 087 15384.53 38.91 53540.84 88888.00 2015-03-28 20:07:06.912 087 15384.57 38.95 53540.83 88888.00 2015-03-28 20:07:07.412 087 15384.62 38.99 53540.88 88888.00 2015-03-28 20:07:07.912 087 15384.63 38.99 53540.92 88888.00 2015-03-28 20:07:08.412 087 15384.68 38.99 53540.86 88888.00 2015-03-28 20:07:08.912 087 15384.74 38.89 53540.80 88888.00 2015-03-28 20:07:09.412 087 15384.77 38.87 53540.83 88888.00 2015-03-28 20:07:09.912 087 15384.83 38.87 53540.84 88888.00 2015-03-28 20:07:10.412 087 15384.89 38.84 53540.82 88888.00 2015-03-28 20:07:10.912 087 15384.95 38.84 53540.74 88888.00 2015-03-28 20:07:11.412 087 15384.99 38.80 53540.71 88888.00 2015-03-28 20:07:11.912 087 15385.02 38.78 53540.71 88888.00 2015-03-28 20:07:12.412 087 15385.05 38.77 53540.66 88888.00 2015-03-28 20:07:12.912 087 15385.04 38.73 53540.67 88888.00 2015-03-28 20:07:13.412 087 15385.08 38.73 53540.62 88888.00 2015-03-28 20:07:13.912 087 15385.11 38.69 53540.58 88888.00 2015-03-28 20:07:14.412 087 15385.17 38.69 53540.55 88888.00 2015-03-28 20:07:14.912 087 15385.20 38.69 53540.54 88888.00 2015-03-28 20:07:15.412 087 15385.26 38.66 53540.47 88888.00 2015-03-28 20:07:15.912 087 15385.32 38.61 53540.49 88888.00 2015-03-28 20:07:16.412 087 15385.35 38.57 53540.51 88888.00 2015-03-28 20:07:16.912 087 15385.40 38.61 53540.52 88888.00 2015-03-28 20:07:17.412 087 15385.40 38.61 53540.47 88888.00 2015-03-28 20:07:17.912 087 15385.39 38.60 53540.45 88888.00 2015-03-28 20:07:18.412 087 15385.38 38.60 53540.40 88888.00 2015-03-28 20:07:18.912 087 15385.44 38.61 53540.37 88888.00 2015-03-28 20:07:19.412 087 15385.49 38.57 53540.35 88888.00 2015-03-28 20:07:19.912 087 15385.56 38.54 53540.37 88888.00 2015-03-28 20:07:20.412 087 15385.63 38.58 53540.39 88888.00 2015-03-28 20:07:20.912 087 15385.68 38.56 53540.40 88888.00 2015-03-28 20:07:21.412 087 15385.73 38.53 53540.35 88888.00 2015-03-28 20:07:21.912 087 15385.71 38.57 53540.33 88888.00 2015-03-28 20:07:22.412 087 15385.76 38.57 53540.31 88888.00 2015-03-28 20:07:22.912 087 15385.76 38.56 53540.32 88888.00 2015-03-28 20:07:23.412 087 15385.81 38.51 53540.28 88888.00 2015-03-28 20:07:23.912 087 15385.82 38.53 53540.29 88888.00 2015-03-28 20:07:24.412 087 15385.82 38.56 53540.25 88888.00 2015-03-28 20:07:24.912 087 15385.83 38.52 53540.24 88888.00 2015-03-28 20:07:25.412 087 15385.82 38.51 53540.19 88888.00 2015-03-28 20:07:25.912 087 15385.84 38.49 53540.17 88888.00 2015-03-28 20:07:26.412 087 15385.89 38.49 53540.18 88888.00 2015-03-28 20:07:26.912 087 15385.86 38.47 53540.20 88888.00 2015-03-28 20:07:27.412 087 15385.94 38.41 53540.23 88888.00 2015-03-28 20:07:27.912 087 15386.02 38.34 53540.20 88888.00 2015-03-28 20:07:28.412 087 15386.01 38.34 53540.15 88888.00 2015-03-28 20:07:28.912 087 15386.04 38.36 53540.11 88888.00 2015-03-28 20:07:29.412 087 15386.09 38.35 53540.05 88888.00 2015-03-28 20:07:29.912 087 15386.12 38.34 53540.05 88888.00 2015-03-28 20:07:30.412 087 15386.19 38.34 53540.08 88888.00 2015-03-28 20:07:30.912 087 15386.22 38.35 53540.16 88888.00 2015-03-28 20:07:31.412 087 15386.29 38.32 53540.12 88888.00 2015-03-28 20:07:31.912 087 15386.34 38.30 53540.09 88888.00 2015-03-28 20:07:32.412 087 15386.32 38.33 53540.11 88888.00 2015-03-28 20:07:32.912 087 15386.34 38.31 53540.05 88888.00 2015-03-28 20:07:33.412 087 15386.35 38.28 53540.04 88888.00 2015-03-28 20:07:33.912 087 15386.41 38.35 53540.04 88888.00 2015-03-28 20:07:34.412 087 15386.46 38.41 53540.01 88888.00 2015-03-28 20:07:34.912 087 15386.45 38.39 53539.99 88888.00 2015-03-28 20:07:35.412 087 15386.46 38.36 53539.99 88888.00 2015-03-28 20:07:35.912 087 15386.50 38.37 53540.00 88888.00 2015-03-28 20:07:36.412 087 15386.53 38.33 53540.01 88888.00 2015-03-28 20:07:36.912 087 15386.50 38.30 53540.00 88888.00 2015-03-28 20:07:37.412 087 15386.49 38.28 53540.00 88888.00 2015-03-28 20:07:37.912 087 15386.52 38.28 53539.99 88888.00 2015-03-28 20:07:38.412 087 15386.50 38.32 53539.95 88888.00 2015-03-28 20:07:38.912 087 15386.52 38.31 53539.93 88888.00 2015-03-28 20:07:39.412 087 15386.52 38.31 53539.98 88888.00 2015-03-28 20:07:39.912 087 15386.61 38.35 53539.93 88888.00 2015-03-28 20:07:40.412 087 15386.58 38.32 53539.85 88888.00 2015-03-28 20:07:40.912 087 15386.56 38.31 53539.82 88888.00 2015-03-28 20:07:41.412 087 15386.61 38.30 53539.83 88888.00 2015-03-28 20:07:41.912 087 15386.59 38.33 53539.89 88888.00 2015-03-28 20:07:42.412 087 15386.59 38.32 53539.93 88888.00 2015-03-28 20:07:42.912 087 15386.62 38.27 53539.93 88888.00 2015-03-28 20:07:43.412 087 15386.62 38.31 53539.94 88888.00 2015-03-28 20:07:43.912 087 15386.59 38.34 53539.97 88888.00 2015-03-28 20:07:44.412 087 15386.59 38.33 53540.00 88888.00 2015-03-28 20:07:44.912 087 15386.63 38.26 53539.99 88888.00 2015-03-28 20:07:45.412 087 15386.67 38.31 53539.98 88888.00 2015-03-28 20:07:45.912 087 15386.70 38.32 53539.99 88888.00 2015-03-28 20:07:46.412 087 15386.66 38.40 53539.98 88888.00 2015-03-28 20:07:46.912 087 15386.66 38.44 53539.98 88888.00 2015-03-28 20:07:47.412 087 15386.66 38.44 53539.98 88888.00 2015-03-28 20:07:47.912 087 15386.61 38.43 53539.98 88888.00 2015-03-28 20:07:48.412 087 15386.63 38.47 53539.99 88888.00 2015-03-28 20:07:48.912 087 15386.65 38.48 53539.97 88888.00 2015-03-28 20:07:49.412 087 15386.70 38.45 53539.97 88888.00 2015-03-28 20:07:49.912 087 15386.70 38.44 53540.00 88888.00 2015-03-28 20:07:50.412 087 15386.67 38.44 53540.02 88888.00 2015-03-28 20:07:50.912 087 15386.68 38.48 53540.03 88888.00 2015-03-28 20:07:51.412 087 15386.68 38.51 53540.01 88888.00 2015-03-28 20:07:51.912 087 15386.64 38.51 53539.93 88888.00 2015-03-28 20:07:52.412 087 15386.65 38.44 53539.88 88888.00 2015-03-28 20:07:52.912 087 15386.64 38.40 53539.88 88888.00 2015-03-28 20:07:53.412 087 15386.66 38.45 53539.86 88888.00 2015-03-28 20:07:53.912 087 15386.64 38.48 53539.82 88888.00 2015-03-28 20:07:54.412 087 15386.63 38.49 53539.84 88888.00 2015-03-28 20:07:54.912 087 15386.66 38.48 53539.86 88888.00 2015-03-28 20:07:55.412 087 15386.66 38.50 53539.83 88888.00 2015-03-28 20:07:55.912 087 15386.66 38.54 53539.81 88888.00 2015-03-28 20:07:56.412 087 15386.70 38.57 53539.91 88888.00 2015-03-28 20:07:56.912 087 15386.73 38.57 53539.91 88888.00 2015-03-28 20:07:57.412 087 15386.77 38.57 53539.93 88888.00 2015-03-28 20:07:57.912 087 15386.82 38.61 53539.94 88888.00 2015-03-28 20:07:58.412 087 15386.80 38.61 53539.92 88888.00 2015-03-28 20:07:58.912 087 15386.84 38.67 53539.82 88888.00 2015-03-28 20:07:59.412 087 15386.89 38.63 53539.82 88888.00 2015-03-28 20:07:59.912 087 15386.89 38.63 53539.82 88888.00 2015-03-28 20:08:00.412 087 15386.88 38.65 53539.83 88888.00 2015-03-28 20:08:00.912 087 15386.95 38.65 53539.79 88888.00 2015-03-28 20:08:01.412 087 15387.00 38.63 53539.81 88888.00 2015-03-28 20:08:01.912 087 15387.00 38.69 53539.80 88888.00 2015-03-28 20:08:02.412 087 15387.06 38.70 53539.77 88888.00 2015-03-28 20:08:02.912 087 15387.09 38.73 53539.75 88888.00 2015-03-28 20:08:03.412 087 15387.08 38.76 53539.74 88888.00 2015-03-28 20:08:03.912 087 15387.08 38.74 53539.74 88888.00 2015-03-28 20:08:04.412 087 15387.12 38.75 53539.71 88888.00 2015-03-28 20:08:04.912 087 15387.15 38.76 53539.69 88888.00 2015-03-28 20:08:05.412 087 15387.17 38.80 53539.73 88888.00 2015-03-28 20:08:05.912 087 15387.16 38.80 53539.66 88888.00 2015-03-28 20:08:06.412 087 15387.16 38.80 53539.67 88888.00 2015-03-28 20:08:06.912 087 15387.20 38.83 53539.69 88888.00 2015-03-28 20:08:07.412 087 15387.20 38.83 53539.71 88888.00 2015-03-28 20:08:07.912 087 15387.24 38.84 53539.74 88888.00 2015-03-28 20:08:08.412 087 15387.27 38.86 53539.75 88888.00 2015-03-28 20:08:08.912 087 15387.24 38.86 53539.79 88888.00 2015-03-28 20:08:09.412 087 15387.22 38.89 53539.81 88888.00 2015-03-28 20:08:09.912 087 15387.24 38.89 53539.83 88888.00 2015-03-28 20:08:10.412 087 15387.24 38.92 53539.82 88888.00 2015-03-28 20:08:10.912 087 15387.25 38.95 53539.78 88888.00 2015-03-28 20:08:11.412 087 15387.26 39.00 53539.77 88888.00 2015-03-28 20:08:11.912 087 15387.28 39.04 53539.76 88888.00 2015-03-28 20:08:12.412 087 15387.34 38.99 53539.75 88888.00 2015-03-28 20:08:12.912 087 15387.31 38.94 53539.74 88888.00 2015-03-28 20:08:13.412 087 15387.37 38.94 53539.73 88888.00 2015-03-28 20:08:13.912 087 15387.37 38.95 53539.68 88888.00 2015-03-28 20:08:14.412 087 15387.37 38.96 53539.62 88888.00 2015-03-28 20:08:14.912 087 15387.47 38.97 53539.62 88888.00 2015-03-28 20:08:15.412 087 15387.52 38.95 53539.64 88888.00 2015-03-28 20:08:15.912 087 15387.49 39.00 53539.61 88888.00 2015-03-28 20:08:16.412 087 15387.50 39.03 53539.59 88888.00 2015-03-28 20:08:16.912 087 15387.58 39.03 53539.59 88888.00 2015-03-28 20:08:17.412 087 15387.61 39.01 53539.64 88888.00 2015-03-28 20:08:17.912 087 15387.66 39.05 53539.64 88888.00 2015-03-28 20:08:18.412 087 15387.66 39.05 53539.64 88888.00 2015-03-28 20:08:18.912 087 15387.75 39.11 53539.66 88888.00 2015-03-28 20:08:19.412 087 15387.80 39.10 53539.69 88888.00 2015-03-28 20:08:19.912 087 15387.85 39.09 53539.69 88888.00 2015-03-28 20:08:20.412 087 15387.85 39.13 53539.68 88888.00 2015-03-28 20:08:20.912 087 15387.83 39.17 53539.74 88888.00 2015-03-28 20:08:21.412 087 15387.89 39.20 53539.73 88888.00 2015-03-28 20:08:21.912 087 15387.93 39.21 53539.72 88888.00 2015-03-28 20:08:22.412 087 15387.93 39.18 53539.67 88888.00 2015-03-28 20:08:22.912 087 15387.88 39.16 53539.65 88888.00 2015-03-28 20:08:23.412 087 15387.95 39.17 53539.65 88888.00 2015-03-28 20:08:23.912 087 15388.00 39.14 53539.64 88888.00 2015-03-28 20:08:24.412 087 15387.99 39.20 53539.66 88888.00 2015-03-28 20:08:24.912 087 15387.97 39.23 53539.63 88888.00 2015-03-28 20:08:25.412 087 15387.98 39.22 53539.65 88888.00 2015-03-28 20:08:25.912 087 15388.04 39.25 53539.71 88888.00 2015-03-28 20:08:26.412 087 15388.04 39.21 53539.75 88888.00 2015-03-28 20:08:26.912 087 15388.04 39.21 53539.69 88888.00 2015-03-28 20:08:27.412 087 15388.06 39.20 53539.71 88888.00 2015-03-28 20:08:27.912 087 15388.11 39.21 53539.72 88888.00 2015-03-28 20:08:28.412 087 15388.10 39.23 53539.72 88888.00 2015-03-28 20:08:28.912 087 15388.07 39.26 53539.71 88888.00 2015-03-28 20:08:29.412 087 15388.13 39.23 53539.67 88888.00 2015-03-28 20:08:29.912 087 15388.13 39.20 53539.66 88888.00 2015-03-28 20:08:30.412 087 15388.11 39.19 53539.72 88888.00 2015-03-28 20:08:30.912 087 15388.11 39.18 53539.75 88888.00 2015-03-28 20:08:31.412 087 15388.16 39.16 53539.73 88888.00 2015-03-28 20:08:31.912 087 15388.16 39.17 53539.71 88888.00 2015-03-28 20:08:32.412 087 15388.16 39.19 53539.75 88888.00 2015-03-28 20:08:32.912 087 15388.22 39.20 53539.77 88888.00 2015-03-28 20:08:33.412 087 15388.22 39.20 53539.75 88888.00 2015-03-28 20:08:33.912 087 15388.21 39.20 53539.68 88888.00 2015-03-28 20:08:34.412 087 15388.22 39.21 53539.66 88888.00 2015-03-28 20:08:34.912 087 15388.22 39.26 53539.64 88888.00 2015-03-28 20:08:35.412 087 15388.24 39.29 53539.65 88888.00 2015-03-28 20:08:35.912 087 15388.24 39.30 53539.65 88888.00 2015-03-28 20:08:36.412 087 15388.22 39.29 53539.64 88888.00 2015-03-28 20:08:36.912 087 15388.31 39.29 53539.66 88888.00 2015-03-28 20:08:37.412 087 15388.34 39.28 53539.69 88888.00 2015-03-28 20:08:37.912 087 15388.34 39.27 53539.73 88888.00 2015-03-28 20:08:38.412 087 15388.33 39.26 53539.69 88888.00 2015-03-28 20:08:38.912 087 15388.40 39.25 53539.64 88888.00 2015-03-28 20:08:39.412 087 15388.40 39.28 53539.59 88888.00 2015-03-28 20:08:39.912 087 15388.37 39.30 53539.55 88888.00 2015-03-28 20:08:40.412 087 15388.40 39.29 53539.55 88888.00 2015-03-28 20:08:40.912 087 15388.37 39.27 53539.52 88888.00 2015-03-28 20:08:41.412 087 15388.43 39.32 53539.48 88888.00 2015-03-28 20:08:41.912 087 15388.46 39.34 53539.48 88888.00 2015-03-28 20:08:42.412 087 15388.42 39.31 53539.50 88888.00 2015-03-28 20:08:42.912 087 15388.43 39.34 53539.50 88888.00 2015-03-28 20:08:43.412 087 15388.49 39.34 53539.52 88888.00 2015-03-28 20:08:43.912 087 15388.52 39.34 53539.57 88888.00 2015-03-28 20:08:44.412 087 15388.49 39.37 53539.56 88888.00 2015-03-28 20:08:44.912 087 15388.51 39.34 53539.57 88888.00 2015-03-28 20:08:45.412 087 15388.57 39.34 53539.56 88888.00 2015-03-28 20:08:45.912 087 15388.61 39.34 53539.52 88888.00 2015-03-28 20:08:46.412 087 15388.65 39.36 53539.53 88888.00 2015-03-28 20:08:46.912 087 15388.66 39.42 53539.58 88888.00 2015-03-28 20:08:47.412 087 15388.64 39.40 53539.57 88888.00 2015-03-28 20:08:47.912 087 15388.65 39.40 53539.56 88888.00 2015-03-28 20:08:48.412 087 15388.71 39.43 53539.53 88888.00 2015-03-28 20:08:48.912 087 15388.71 39.43 53539.55 88888.00 2015-03-28 20:08:49.412 087 15388.69 39.42 53539.57 88888.00 2015-03-28 20:08:49.912 087 15388.71 39.40 53539.55 88888.00 2015-03-28 20:08:50.412 087 15388.72 39.40 53539.52 88888.00 2015-03-28 20:08:50.912 087 15388.69 39.45 53539.56 88888.00 2015-03-28 20:08:51.412 087 15388.76 39.48 53539.56 88888.00 2015-03-28 20:08:51.912 087 15388.78 39.46 53539.48 88888.00 2015-03-28 20:08:52.412 087 15388.83 39.44 53539.48 88888.00 2015-03-28 20:08:52.912 087 15388.84 39.45 53539.51 88888.00 2015-03-28 20:08:53.412 087 15388.87 39.47 53539.50 88888.00 2015-03-28 20:08:53.912 087 15388.91 39.46 53539.48 88888.00 2015-03-28 20:08:54.412 087 15388.94 39.48 53539.47 88888.00 2015-03-28 20:08:54.912 087 15388.98 39.46 53539.41 88888.00 2015-03-28 20:08:55.412 087 15388.92 39.45 53539.40 88888.00 2015-03-28 20:08:55.912 087 15388.92 39.49 53539.44 88888.00 2015-03-28 20:08:56.412 087 15388.90 39.52 53539.42 88888.00 2015-03-28 20:08:56.912 087 15388.90 39.54 53539.37 88888.00 2015-03-28 20:08:57.412 087 15388.90 39.52 53539.40 88888.00 2015-03-28 20:08:57.912 087 15388.88 39.51 53539.36 88888.00 2015-03-28 20:08:58.412 087 15388.94 39.49 53539.37 88888.00 2015-03-28 20:08:58.912 087 15388.96 39.52 53539.36 88888.00 2015-03-28 20:08:59.412 087 15388.93 39.52 53539.40 88888.00 2015-03-28 20:08:59.912 087 15388.94 39.52 53539.47 88888.00 2015-03-28 20:09:00.412 087 15388.96 39.48 53539.43 88888.00 2015-03-28 20:09:00.912 087 15389.00 39.47 53539.44 88888.00 2015-03-28 20:09:01.412 087 15389.01 39.54 53539.41 88888.00 2015-03-28 20:09:01.912 087 15388.94 39.55 53539.44 88888.00 2015-03-28 20:09:02.412 087 15388.93 39.58 53539.45 88888.00 2015-03-28 20:09:02.912 087 15388.99 39.53 53539.48 88888.00 2015-03-28 20:09:03.412 087 15389.02 39.54 53539.43 88888.00 2015-03-28 20:09:03.912 087 15389.06 39.58 53539.41 88888.00 2015-03-28 20:09:04.412 087 15389.11 39.60 53539.40 88888.00 2015-03-28 20:09:04.912 087 15389.11 39.61 53539.40 88888.00 2015-03-28 20:09:05.412 087 15389.09 39.63 53539.43 88888.00 2015-03-28 20:09:05.912 087 15389.14 39.62 53539.47 88888.00 2015-03-28 20:09:06.412 087 15389.17 39.62 53539.46 88888.00 2015-03-28 20:09:06.912 087 15389.14 39.63 53539.47 88888.00 2015-03-28 20:09:07.412 087 15389.16 39.66 53539.51 88888.00 2015-03-28 20:09:07.912 087 15389.11 39.65 53539.54 88888.00 2015-03-28 20:09:08.412 087 15389.12 39.70 53539.58 88888.00 2015-03-28 20:09:08.912 087 15389.20 39.69 53539.57 88888.00 2015-03-28 20:09:09.412 087 15389.23 39.66 53539.55 88888.00 2015-03-28 20:09:09.912 087 15389.30 39.68 53539.54 88888.00 2015-03-28 20:09:10.412 087 15389.32 39.68 53539.50 88888.00 2015-03-28 20:09:10.912 087 15389.32 39.71 53539.56 88888.00 2015-03-28 20:09:11.412 087 15389.36 39.73 53539.51 88888.00 2015-03-28 20:09:11.912 087 15389.29 39.71 53539.48 88888.00 2015-03-28 20:09:12.412 087 15389.28 39.72 53539.48 88888.00 2015-03-28 20:09:12.912 087 15389.37 39.72 53539.43 88888.00 2015-03-28 20:09:13.412 087 15389.43 39.70 53539.39 88888.00 2015-03-28 20:09:13.912 087 15389.41 39.73 53539.44 88888.00 2015-03-28 20:09:14.412 087 15389.44 39.70 53539.47 88888.00 2015-03-28 20:09:14.912 087 15389.46 39.70 53539.47 88888.00 2015-03-28 20:09:15.412 087 15389.46 39.70 53539.45 88888.00 2015-03-28 20:09:15.912 087 15389.45 39.70 53539.53 88888.00 2015-03-28 20:09:16.412 087 15389.48 39.66 53539.57 88888.00 2015-03-28 20:09:16.912 087 15389.48 39.70 53539.55 88888.00 2015-03-28 20:09:17.412 087 15389.50 39.73 53539.57 88888.00 2015-03-28 20:09:17.912 087 15389.46 39.75 53539.63 88888.00 2015-03-28 20:09:18.412 087 15389.46 39.77 53539.63 88888.00 2015-03-28 20:09:18.912 087 15389.50 39.73 53539.63 88888.00 2015-03-28 20:09:19.412 087 15389.52 39.73 53539.61 88888.00 2015-03-28 20:09:19.912 087 15389.52 39.78 53539.66 88888.00 2015-03-28 20:09:20.412 087 15389.48 39.73 53539.74 88888.00 2015-03-28 20:09:20.912 087 15389.48 39.72 53539.73 88888.00 2015-03-28 20:09:21.412 087 15389.53 39.70 53539.62 88888.00 2015-03-28 20:09:21.912 087 15389.58 39.73 53539.57 88888.00 2015-03-28 20:09:22.412 087 15389.63 39.78 53539.59 88888.00 2015-03-28 20:09:22.912 087 15389.61 39.79 53539.62 88888.00 2015-03-28 20:09:23.412 087 15389.57 39.77 53539.65 88888.00 2015-03-28 20:09:23.912 087 15389.57 39.78 53539.71 88888.00 2015-03-28 20:09:24.412 087 15389.57 39.83 53539.65 88888.00 2015-03-28 20:09:24.912 087 15389.63 39.83 53539.67 88888.00 2015-03-28 20:09:25.412 087 15389.64 39.87 53539.72 88888.00 2015-03-28 20:09:25.912 087 15389.67 39.88 53539.71 88888.00 2015-03-28 20:09:26.412 087 15389.65 39.84 53539.74 88888.00 2015-03-28 20:09:26.912 087 15389.67 39.87 53539.76 88888.00 2015-03-28 20:09:27.412 087 15389.67 39.91 53539.71 88888.00 2015-03-28 20:09:27.912 087 15389.72 39.91 53539.66 88888.00 2015-03-28 20:09:28.412 087 15389.80 39.86 53539.71 88888.00 2015-03-28 20:09:28.912 087 15389.75 39.88 53539.73 88888.00 2015-03-28 20:09:29.412 087 15389.71 39.89 53539.78 88888.00 2015-03-28 20:09:29.912 087 15389.64 39.87 53539.77 88888.00 2015-03-28 20:09:30.412 087 15389.64 39.82 53539.76 88888.00 2015-03-28 20:09:30.912 087 15389.64 39.84 53539.77 88888.00 2015-03-28 20:09:31.412 087 15389.66 39.83 53539.74 88888.00 2015-03-28 20:09:31.912 087 15389.71 39.86 53539.75 88888.00 2015-03-28 20:09:32.412 087 15389.66 39.84 53539.77 88888.00 2015-03-28 20:09:32.912 087 15389.70 39.88 53539.74 88888.00 2015-03-28 20:09:33.412 087 15389.79 39.88 53539.73 88888.00 2015-03-28 20:09:33.912 087 15389.79 39.89 53539.73 88888.00 2015-03-28 20:09:34.412 087 15389.79 39.95 53539.73 88888.00 2015-03-28 20:09:34.912 087 15389.79 39.88 53539.74 88888.00 2015-03-28 20:09:35.412 087 15389.82 39.87 53539.75 88888.00 2015-03-28 20:09:35.912 087 15389.85 39.88 53539.75 88888.00 2015-03-28 20:09:36.412 087 15389.94 39.94 53539.79 88888.00 2015-03-28 20:09:36.912 087 15390.03 39.96 53539.88 88888.00 2015-03-28 20:09:37.412 087 15390.06 39.92 53539.88 88888.00 2015-03-28 20:09:37.912 087 15390.09 39.95 53539.88 88888.00 2015-03-28 20:09:38.412 087 15390.12 39.96 53539.86 88888.00 2015-03-28 20:09:38.912 087 15390.15 39.96 53539.84 88888.00 2015-03-28 20:09:39.412 087 15390.19 39.97 53539.79 88888.00 2015-03-28 20:09:39.912 087 15390.23 39.98 53539.81 88888.00 2015-03-28 20:09:40.412 087 15390.21 39.98 53539.83 88888.00 2015-03-28 20:09:40.912 087 15390.25 40.01 53539.80 88888.00 2015-03-28 20:09:41.412 087 15390.27 39.99 53539.81 88888.00 2015-03-28 20:09:41.912 087 15390.27 40.01 53539.82 88888.00 2015-03-28 20:09:42.412 087 15390.30 40.07 53539.84 88888.00 2015-03-28 20:09:42.912 087 15390.38 40.07 53539.89 88888.00 2015-03-28 20:09:43.412 087 15390.38 40.03 53539.91 88888.00 2015-03-28 20:09:43.912 087 15390.46 40.06 53539.95 88888.00 2015-03-28 20:09:44.412 087 15390.44 40.07 53539.91 88888.00 2015-03-28 20:09:44.912 087 15390.38 40.05 53539.87 88888.00 2015-03-28 20:09:45.412 087 15390.42 40.05 53539.87 88888.00 2015-03-28 20:09:45.912 087 15390.46 40.09 53539.91 88888.00 2015-03-28 20:09:46.412 087 15390.48 40.14 53539.89 88888.00 2015-03-28 20:09:46.912 087 15390.47 40.14 53539.98 88888.00 2015-03-28 20:09:47.412 087 15390.45 40.09 53539.95 88888.00 2015-03-28 20:09:47.912 087 15390.51 40.14 53539.91 88888.00 2015-03-28 20:09:48.412 087 15390.52 40.18 53539.92 88888.00 2015-03-28 20:09:48.912 087 15390.54 40.20 53539.98 88888.00 2015-03-28 20:09:49.412 087 15390.53 40.21 53539.95 88888.00 2015-03-28 20:09:49.912 087 15390.51 40.18 53539.91 88888.00 2015-03-28 20:09:50.412 087 15390.54 40.20 53539.94 88888.00 2015-03-28 20:09:50.912 087 15390.57 40.23 53539.93 88888.00 2015-03-28 20:09:51.412 087 15390.59 40.26 53539.94 88888.00 2015-03-28 20:09:51.912 087 15390.61 40.31 53539.97 88888.00 2015-03-28 20:09:52.412 087 15390.59 40.32 53539.99 88888.00 2015-03-28 20:09:52.912 087 15390.63 40.33 53540.01 88888.00 2015-03-28 20:09:53.412 087 15390.64 40.35 53540.07 88888.00 2015-03-28 20:09:53.912 087 15390.68 40.34 53540.03 88888.00 2015-03-28 20:09:54.412 087 15390.68 40.35 53539.99 88888.00 2015-03-28 20:09:54.912 087 15390.74 40.40 53539.99 88888.00 2015-03-28 20:09:55.412 087 15390.81 40.39 53540.04 88888.00 2015-03-28 20:09:55.912 087 15390.87 40.41 53540.12 88888.00 2015-03-28 20:09:56.412 087 15390.84 40.43 53540.12 88888.00 2015-03-28 20:09:56.912 087 15390.82 40.40 53540.09 88888.00 2015-03-28 20:09:57.412 087 15390.84 40.44 53540.09 88888.00 2015-03-28 20:09:57.912 087 15390.90 40.48 53540.13 88888.00 2015-03-28 20:09:58.412 087 15390.97 40.53 53540.12 88888.00 2015-03-28 20:09:58.912 087 15391.01 40.53 53540.14 88888.00 2015-03-28 20:09:59.412 087 15391.01 40.50 53540.12 88888.00 2015-03-28 20:09:59.912 087 15390.95 40.42 53540.09 88888.00 2015-03-28 20:10:00.412 087 15391.01 40.49 53540.09 88888.00 2015-03-28 20:10:00.912 087 15391.01 40.51 53540.16 88888.00 2015-03-28 20:10:01.412 087 15391.04 40.50 53540.15 88888.00 2015-03-28 20:10:01.912 087 15391.05 40.51 53540.13 88888.00 2015-03-28 20:10:02.412 087 15391.02 40.51 53540.16 88888.00 2015-03-28 20:10:02.912 087 15391.04 40.52 53540.17 88888.00 2015-03-28 20:10:03.412 087 15391.06 40.49 53540.16 88888.00 2015-03-28 20:10:03.912 087 15391.07 40.52 53540.16 88888.00 2015-03-28 20:10:04.412 087 15391.11 40.53 53540.15 88888.00 2015-03-28 20:10:04.912 087 15391.11 40.58 53540.18 88888.00 2015-03-28 20:10:05.412 087 15391.08 40.61 53540.21 88888.00 2015-03-28 20:10:05.912 087 15391.04 40.58 53540.22 88888.00 2015-03-28 20:10:06.412 087 15390.98 40.56 53540.26 88888.00 2015-03-28 20:10:06.912 087 15391.00 40.58 53540.31 88888.00 2015-03-28 20:10:07.412 087 15391.02 40.65 53540.33 88888.00 2015-03-28 20:10:07.912 087 15391.00 40.64 53540.35 88888.00 2015-03-28 20:10:08.412 087 15391.00 40.66 53540.34 88888.00 2015-03-28 20:10:08.912 087 15390.97 40.68 53540.33 88888.00 2015-03-28 20:10:09.412 087 15390.96 40.64 53540.27 88888.00 2015-03-28 20:10:09.912 087 15390.96 40.69 53540.36 88888.00 2015-03-28 20:10:10.412 087 15391.00 40.65 53540.41 88888.00 2015-03-28 20:10:10.912 087 15391.00 40.64 53540.42 88888.00 2015-03-28 20:10:11.412 087 15390.96 40.60 53540.39 88888.00 2015-03-28 20:10:11.912 087 15390.87 40.59 53540.39 88888.00 2015-03-28 20:10:12.412 087 15390.84 40.60 53540.42 88888.00 2015-03-28 20:10:12.912 087 15390.86 40.58 53540.41 88888.00 2015-03-28 20:10:13.412 087 15390.82 40.60 53540.40 88888.00 2015-03-28 20:10:13.912 087 15390.81 40.64 53540.39 88888.00 2015-03-28 20:10:14.412 087 15390.88 40.64 53540.41 88888.00 2015-03-28 20:10:14.912 087 15390.88 40.66 53540.41 88888.00 2015-03-28 20:10:15.412 087 15390.88 40.65 53540.41 88888.00 2015-03-28 20:10:15.912 087 15390.86 40.64 53540.33 88888.00 2015-03-28 20:10:16.412 087 15390.88 40.65 53540.29 88888.00 2015-03-28 20:10:16.912 087 15390.90 40.63 53540.34 88888.00 2015-03-28 20:10:17.412 087 15390.93 40.66 53540.39 88888.00 2015-03-28 20:10:17.912 087 15390.90 40.70 53540.41 88888.00 2015-03-28 20:10:18.412 087 15390.88 40.72 53540.41 88888.00 2015-03-28 20:10:18.912 087 15390.88 40.73 53540.39 88888.00 2015-03-28 20:10:19.412 087 15390.89 40.73 53540.43 88888.00 2015-03-28 20:10:19.912 087 15390.97 40.72 53540.44 88888.00 2015-03-28 20:10:20.412 087 15391.00 40.70 53540.42 88888.00 2015-03-28 20:10:20.912 087 15391.01 40.69 53540.41 88888.00 2015-03-28 20:10:21.412 087 15390.99 40.72 53540.41 88888.00 2015-03-28 20:10:21.912 087 15391.02 40.74 53540.42 88888.00 2015-03-28 20:10:22.412 087 15391.04 40.76 53540.42 88888.00 2015-03-28 20:10:22.912 087 15391.06 40.76 53540.40 88888.00 2015-03-28 20:10:23.412 087 15391.04 40.78 53540.34 88888.00 2015-03-28 20:10:23.912 087 15390.99 40.83 53540.38 88888.00 2015-03-28 20:10:24.412 087 15391.04 40.79 53540.43 88888.00 2015-03-28 20:10:24.912 087 15391.06 40.74 53540.46 88888.00 2015-03-28 20:10:25.412 087 15391.08 40.75 53540.49 88888.00 2015-03-28 20:10:25.912 087 15391.05 40.73 53540.46 88888.00 2015-03-28 20:10:26.412 087 15391.02 40.78 53540.49 88888.00 2015-03-28 20:10:26.912 087 15391.02 40.82 53540.47 88888.00 2015-03-28 20:10:27.412 087 15391.02 40.85 53540.52 88888.00 2015-03-28 20:10:27.912 087 15391.02 40.81 53540.49 88888.00 2015-03-28 20:10:28.412 087 15391.01 40.83 53540.51 88888.00 2015-03-28 20:10:28.912 087 15391.00 40.84 53540.51 88888.00 2015-03-28 20:10:29.412 087 15390.97 40.85 53540.54 88888.00 2015-03-28 20:10:29.912 087 15390.98 40.86 53540.57 88888.00 2015-03-28 20:10:30.412 087 15390.99 40.94 53540.56 88888.00 2015-03-28 20:10:30.912 087 15391.00 40.98 53540.57 88888.00 2015-03-28 20:10:31.412 087 15390.97 40.93 53540.56 88888.00 2015-03-28 20:10:31.912 087 15390.93 40.90 53540.58 88888.00 2015-03-28 20:10:32.412 087 15390.97 40.90 53540.59 88888.00 2015-03-28 20:10:32.912 087 15391.00 40.93 53540.58 88888.00 2015-03-28 20:10:33.412 087 15390.98 40.93 53540.54 88888.00 2015-03-28 20:10:33.912 087 15391.01 40.92 53540.56 88888.00 2015-03-28 20:10:34.412 087 15391.08 41.00 53540.55 88888.00 2015-03-28 20:10:34.912 087 15391.10 40.92 53540.54 88888.00 2015-03-28 20:10:35.412 087 15391.11 40.89 53540.48 88888.00 2015-03-28 20:10:35.912 087 15391.23 40.95 53540.47 88888.00 2015-03-28 20:10:36.412 087 15391.25 40.94 53540.48 88888.00 2015-03-28 20:10:36.912 087 15391.32 40.99 53540.53 88888.00 2015-03-28 20:10:37.412 087 15391.33 41.00 53540.55 88888.00 2015-03-28 20:10:37.912 087 15391.32 40.94 53540.52 88888.00 2015-03-28 20:10:38.412 087 15391.36 40.96 53540.46 88888.00 2015-03-28 20:10:38.912 087 15391.36 40.98 53540.41 88888.00 2015-03-28 20:10:39.412 087 15391.37 40.99 53540.43 88888.00 2015-03-28 20:10:39.912 087 15391.42 40.96 53540.40 88888.00 2015-03-28 20:10:40.413 087 15391.44 40.93 53540.38 88888.00 2015-03-28 20:10:40.913 087 15391.46 40.98 53540.41 88888.00 2015-03-28 20:10:41.413 087 15391.46 40.96 53540.40 88888.00 2015-03-28 20:10:41.913 087 15391.53 40.86 53540.39 88888.00 2015-03-28 20:10:42.413 087 15391.55 40.83 53540.38 88888.00 2015-03-28 20:10:42.913 087 15391.53 40.87 53540.38 88888.00 2015-03-28 20:10:43.413 087 15391.56 40.86 53540.44 88888.00 2015-03-28 20:10:43.913 087 15391.59 40.86 53540.42 88888.00 2015-03-28 20:10:44.413 087 15391.60 40.93 53540.39 88888.00 2015-03-28 20:10:44.913 087 15391.58 40.90 53540.35 88888.00 2015-03-28 20:10:45.413 087 15391.54 40.84 53540.34 88888.00 2015-03-28 20:10:45.913 087 15391.53 40.81 53540.38 88888.00 2015-03-28 20:10:46.413 087 15391.53 40.85 53540.38 88888.00 2015-03-28 20:10:46.913 087 15391.54 40.83 53540.36 88888.00 2015-03-28 20:10:47.413 087 15391.58 40.86 53540.37 88888.00 2015-03-28 20:10:47.913 087 15391.58 40.86 53540.40 88888.00 2015-03-28 20:10:48.413 087 15391.62 40.86 53540.44 88888.00 2015-03-28 20:10:48.913 087 15391.59 40.86 53540.36 88888.00 2015-03-28 20:10:49.413 087 15391.63 40.79 53540.33 88888.00 2015-03-28 20:10:49.913 087 15391.73 40.78 53540.25 88888.00 2015-03-28 20:10:50.413 087 15391.77 40.78 53540.26 88888.00 2015-03-28 20:10:50.913 087 15391.77 40.79 53540.27 88888.00 2015-03-28 20:10:51.413 087 15391.79 40.87 53540.25 88888.00 2015-03-28 20:10:51.913 087 15391.78 40.89 53540.24 88888.00 2015-03-28 20:10:52.413 087 15391.80 40.87 53540.23 88888.00 2015-03-28 20:10:52.913 087 15391.86 40.89 53540.31 88888.00 2015-03-28 20:10:53.413 087 15391.86 40.86 53540.33 88888.00 2015-03-28 20:10:53.913 087 15391.87 40.82 53540.28 88888.00 2015-03-28 20:10:54.413 087 15391.91 40.81 53540.29 88888.00 2015-03-28 20:10:54.913 087 15391.92 40.78 53540.34 88888.00 2015-03-28 20:10:55.413 087 15391.93 40.78 53540.31 88888.00 2015-03-28 20:10:55.913 087 15391.96 40.82 53540.26 88888.00 2015-03-28 20:10:56.413 087 15392.00 40.79 53540.19 88888.00 2015-03-28 20:10:56.913 087 15392.04 40.78 53540.17 88888.00 2015-03-28 20:10:57.413 087 15392.05 40.82 53540.20 88888.00 2015-03-28 20:10:57.913 087 15392.04 40.83 53540.20 88888.00 2015-03-28 20:10:58.413 087 15392.04 40.85 53540.20 88888.00 2015-03-28 20:10:58.913 087 15392.05 40.86 53540.22 88888.00 2015-03-28 20:10:59.413 087 15392.05 40.84 53540.22 88888.00 2015-03-28 20:10:59.913 087 15392.08 40.79 53540.22 88888.00 2015-03-28 20:11:00.413 087 15392.11 40.74 53540.22 88888.00 2015-03-28 20:11:00.913 087 15392.17 40.77 53540.26 88888.00 2015-03-28 20:11:01.413 087 15392.10 40.78 53540.26 88888.00 2015-03-28 20:11:01.913 087 15392.10 40.81 53540.28 88888.00 2015-03-28 20:11:02.413 087 15392.07 40.83 53540.25 88888.00 2015-03-28 20:11:02.913 087 15392.04 40.90 53540.22 88888.00 2015-03-28 20:11:03.413 087 15392.06 40.87 53540.24 88888.00 2015-03-28 20:11:03.913 087 15392.05 40.78 53540.24 88888.00 2015-03-28 20:11:04.413 087 15391.98 40.84 53540.22 88888.00 2015-03-28 20:11:04.913 087 15391.96 40.84 53540.26 88888.00 2015-03-28 20:11:05.413 087 15391.91 40.79 53540.23 88888.00 2015-03-28 20:11:05.913 087 15391.91 40.82 53540.25 88888.00 2015-03-28 20:11:06.413 087 15391.89 40.86 53540.26 88888.00 2015-03-28 20:11:06.913 087 15391.86 40.83 53540.27 88888.00 2015-03-28 20:11:07.413 087 15391.88 40.79 53540.32 88888.00 2015-03-28 20:11:07.913 087 15391.87 40.86 53540.35 88888.00 2015-03-28 20:11:08.413 087 15391.87 40.84 53540.38 88888.00 2015-03-28 20:11:08.913 087 15391.88 40.81 53540.35 88888.00 2015-03-28 20:11:09.413 087 15391.90 40.82 53540.38 88888.00 2015-03-28 20:11:09.913 087 15391.83 40.78 53540.40 88888.00 2015-03-28 20:11:10.413 087 15391.88 40.84 53540.36 88888.00 2015-03-28 20:11:10.913 087 15391.90 40.82 53540.34 88888.00 2015-03-28 20:11:11.413 087 15391.89 40.84 53540.32 88888.00 2015-03-28 20:11:11.913 087 15391.88 40.83 53540.38 88888.00 2015-03-28 20:11:12.413 087 15391.83 40.83 53540.40 88888.00 2015-03-28 20:11:12.913 087 15391.81 40.85 53540.35 88888.00 2015-03-28 20:11:13.413 087 15391.80 40.89 53540.34 88888.00 2015-03-28 20:11:13.913 087 15391.89 40.93 53540.34 88888.00 2015-03-28 20:11:14.413 087 15391.87 40.86 53540.27 88888.00 2015-03-28 20:11:14.913 087 15391.87 40.86 53540.25 88888.00 2015-03-28 20:11:15.413 087 15391.83 40.89 53540.25 88888.00 2015-03-28 20:11:15.913 087 15391.80 40.86 53540.23 88888.00 2015-03-28 20:11:16.413 087 15391.83 40.87 53540.28 88888.00 2015-03-28 20:11:16.913 087 15391.77 40.86 53540.31 88888.00 2015-03-28 20:11:17.413 087 15391.73 40.90 53540.38 88888.00 2015-03-28 20:11:17.913 087 15391.72 40.91 53540.34 88888.00 2015-03-28 20:11:18.413 087 15391.74 40.91 53540.35 88888.00 2015-03-28 20:11:18.913 087 15391.82 40.92 53540.38 88888.00 2015-03-28 20:11:19.413 087 15391.77 40.94 53540.34 88888.00 2015-03-28 20:11:19.913 087 15391.68 40.93 53540.33 88888.00 2015-03-28 20:11:20.413 087 15391.63 40.93 53540.25 88888.00 2015-03-28 20:11:20.913 087 15391.61 40.87 53540.31 88888.00 2015-03-28 20:11:21.413 087 15391.59 40.85 53540.34 88888.00 2015-03-28 20:11:21.913 087 15391.56 40.86 53540.33 88888.00 2015-03-28 20:11:22.413 087 15391.59 40.90 53540.33 88888.00 2015-03-28 20:11:22.913 087 15391.58 40.91 53540.34 88888.00 2015-03-28 20:11:23.413 087 15391.55 40.93 53540.37 88888.00 2015-03-28 20:11:23.913 087 15391.54 40.95 53540.42 88888.00 2015-03-28 20:11:24.413 087 15391.50 40.94 53540.45 88888.00 2015-03-28 20:11:24.913 087 15391.44 40.96 53540.47 88888.00 2015-03-28 20:11:25.413 087 15391.41 40.95 53540.43 88888.00 2015-03-28 20:11:25.913 087 15391.43 40.91 53540.41 88888.00 2015-03-28 20:11:26.413 087 15391.42 40.93 53540.42 88888.00 2015-03-28 20:11:26.913 087 15391.45 41.00 53540.44 88888.00 2015-03-28 20:11:27.413 087 15391.43 41.04 53540.41 88888.00 2015-03-28 20:11:27.913 087 15391.38 41.04 53540.41 88888.00 2015-03-28 20:11:28.413 087 15391.35 41.03 53540.45 88888.00 2015-03-28 20:11:28.913 087 15391.34 40.96 53540.44 88888.00 2015-03-28 20:11:29.413 087 15391.32 40.98 53540.43 88888.00 2015-03-28 20:11:29.913 087 15391.26 40.98 53540.46 88888.00 2015-03-28 20:11:30.413 087 15391.24 40.98 53540.46 88888.00 2015-03-28 20:11:30.913 087 15391.25 40.99 53540.41 88888.00 2015-03-28 20:11:31.413 087 15391.24 40.98 53540.41 88888.00 2015-03-28 20:11:31.913 087 15391.19 40.99 53540.38 88888.00 2015-03-28 20:11:32.413 087 15391.18 40.98 53540.33 88888.00 2015-03-28 20:11:32.913 087 15391.26 40.99 53540.31 88888.00 2015-03-28 20:11:33.413 087 15391.25 41.01 53540.37 88888.00 2015-03-28 20:11:33.913 087 15391.22 41.00 53540.37 88888.00 2015-03-28 20:11:34.413 087 15391.23 41.03 53540.33 88888.00 2015-03-28 20:11:34.913 087 15391.26 41.07 53540.35 88888.00 2015-03-28 20:11:35.413 087 15391.28 41.04 53540.34 88888.00 2015-03-28 20:11:35.913 087 15391.28 41.04 53540.35 88888.00 2015-03-28 20:11:36.413 087 15391.25 41.03 53540.39 88888.00 2015-03-28 20:11:36.913 087 15391.25 41.02 53540.40 88888.00 2015-03-28 20:11:37.413 087 15391.24 41.05 53540.35 88888.00 2015-03-28 20:11:37.913 087 15391.25 41.05 53540.35 88888.00 2015-03-28 20:11:38.413 087 15391.23 41.05 53540.28 88888.00 2015-03-28 20:11:38.913 087 15391.23 41.05 53540.27 88888.00 2015-03-28 20:11:39.413 087 15391.23 41.04 53540.32 88888.00 2015-03-28 20:11:39.913 087 15391.19 41.04 53540.25 88888.00 2015-03-28 20:11:40.413 087 15391.13 41.05 53540.27 88888.00 2015-03-28 20:11:40.913 087 15391.15 41.07 53540.36 88888.00 2015-03-28 20:11:41.413 087 15391.16 41.07 53540.37 88888.00 2015-03-28 20:11:41.913 087 15391.19 41.05 53540.34 88888.00 2015-03-28 20:11:42.413 087 15391.17 41.04 53540.36 88888.00 2015-03-28 20:11:42.913 087 15391.19 41.03 53540.39 88888.00 2015-03-28 20:11:43.413 087 15391.23 41.05 53540.36 88888.00 2015-03-28 20:11:43.913 087 15391.29 41.03 53540.33 88888.00 2015-03-28 20:11:44.413 087 15391.31 41.08 53540.34 88888.00 2015-03-28 20:11:44.913 087 15391.27 41.11 53540.31 88888.00 2015-03-28 20:11:45.413 087 15391.26 41.07 53540.33 88888.00 2015-03-28 20:11:45.913 087 15391.34 41.08 53540.35 88888.00 2015-03-28 20:11:46.413 087 15391.33 41.07 53540.37 88888.00 2015-03-28 20:11:46.913 087 15391.35 41.09 53540.38 88888.00 2015-03-28 20:11:47.413 087 15391.35 41.12 53540.34 88888.00 2015-03-28 20:11:47.913 087 15391.40 41.12 53540.31 88888.00 2015-03-28 20:11:48.413 087 15391.42 41.10 53540.29 88888.00 2015-03-28 20:11:48.913 087 15391.46 41.08 53540.28 88888.00 2015-03-28 20:11:49.413 087 15391.49 41.10 53540.27 88888.00 2015-03-28 20:11:49.913 087 15391.47 41.12 53540.27 88888.00 2015-03-28 20:11:50.413 087 15391.54 41.13 53540.24 88888.00 2015-03-28 20:11:50.913 087 15391.53 41.17 53540.22 88888.00 2015-03-28 20:11:51.413 087 15391.55 41.21 53540.27 88888.00 2015-03-28 20:11:51.913 087 15391.51 41.12 53540.34 88888.00 2015-03-28 20:11:52.413 087 15391.50 41.05 53540.33 88888.00 2015-03-28 20:11:52.913 087 15391.53 41.04 53540.33 88888.00 2015-03-28 20:11:53.413 087 15391.51 41.09 53540.31 88888.00 2015-03-28 20:11:53.913 087 15391.51 41.12 53540.39 88888.00 2015-03-28 20:11:54.413 087 15391.53 41.12 53540.39 88888.00 2015-03-28 20:11:54.913 087 15391.56 41.10 53540.41 88888.00 2015-03-28 20:11:55.413 087 15391.61 41.05 53540.41 88888.00 2015-03-28 20:11:55.913 087 15391.61 41.05 53540.36 88888.00 2015-03-28 20:11:56.413 087 15391.59 41.03 53540.36 88888.00 2015-03-28 20:11:56.913 087 15391.56 40.98 53540.29 88888.00 2015-03-28 20:11:57.413 087 15391.54 40.98 53540.25 88888.00 2015-03-28 20:11:57.913 087 15391.54 40.94 53540.26 88888.00 2015-03-28 20:11:58.413 087 15391.59 40.96 53540.31 88888.00 2015-03-28 20:11:58.913 087 15391.60 40.93 53540.35 88888.00 2015-03-28 20:11:59.413 087 15391.62 40.94 53540.37 88888.00 2015-03-28 20:11:59.913 087 15391.62 40.95 53540.34 88888.00 2015-03-28 20:12:00.413 087 15391.64 40.91 53540.31 88888.00 2015-03-28 20:12:00.913 087 15391.62 40.92 53540.32 88888.00 2015-03-28 20:12:01.413 087 15391.60 40.93 53540.33 88888.00 2015-03-28 20:12:01.913 087 15391.55 40.92 53540.34 88888.00 2015-03-28 20:12:02.413 087 15391.52 40.90 53540.33 88888.00 2015-03-28 20:12:02.913 087 15391.56 40.91 53540.32 88888.00 2015-03-28 20:12:03.413 087 15391.62 40.90 53540.33 88888.00 2015-03-28 20:12:03.913 087 15391.63 40.90 53540.34 88888.00 2015-03-28 20:12:04.413 087 15391.62 40.83 53540.35 88888.00 2015-03-28 20:12:04.913 087 15391.58 40.81 53540.36 88888.00 2015-03-28 20:12:05.413 087 15391.53 40.82 53540.42 88888.00 2015-03-28 20:12:05.913 087 15391.53 40.81 53540.40 88888.00 2015-03-28 20:12:06.413 087 15391.55 40.74 53540.40 88888.00 2015-03-28 20:12:06.913 087 15391.60 40.75 53540.42 88888.00 2015-03-28 20:12:07.413 087 15391.58 40.77 53540.40 88888.00 2015-03-28 20:12:07.913 087 15391.55 40.78 53540.33 88888.00 2015-03-28 20:12:08.413 087 15391.56 40.72 53540.31 88888.00 2015-03-28 20:12:08.913 087 15391.52 40.70 53540.24 88888.00 2015-03-28 20:12:09.413 087 15391.46 40.70 53540.24 88888.00 2015-03-28 20:12:09.913 087 15391.47 40.69 53540.26 88888.00 2015-03-28 20:12:10.413 087 15391.46 40.70 53540.24 88888.00 2015-03-28 20:12:10.913 087 15391.46 40.65 53540.25 88888.00 2015-03-28 20:12:11.413 087 15391.47 40.63 53540.24 88888.00 2015-03-28 20:12:11.913 087 15391.49 40.61 53540.25 88888.00 2015-03-28 20:12:12.413 087 15391.50 40.60 53540.24 88888.00 2015-03-28 20:12:12.913 087 15391.44 40.64 53540.23 88888.00 2015-03-28 20:12:13.413 087 15391.46 40.63 53540.22 88888.00 2015-03-28 20:12:13.913 087 15391.49 40.60 53540.14 88888.00 2015-03-28 20:12:14.413 087 15391.45 40.56 53540.18 88888.00 2015-03-28 20:12:14.913 087 15391.46 40.55 53540.19 88888.00 2015-03-28 20:12:15.413 087 15391.45 40.52 53540.19 88888.00 2015-03-28 20:12:15.913 087 15391.46 40.50 53540.25 88888.00 2015-03-28 20:12:16.413 087 15391.47 40.50 53540.20 88888.00 2015-03-28 20:12:16.913 087 15391.49 40.55 53540.19 88888.00 2015-03-28 20:12:17.413 087 15391.46 40.61 53540.22 88888.00 2015-03-28 20:12:17.913 087 15391.50 40.61 53540.22 88888.00 2015-03-28 20:12:18.413 087 15391.53 40.58 53540.21 88888.00 2015-03-28 20:12:18.913 087 15391.55 40.55 53540.19 88888.00 2015-03-28 20:12:19.413 087 15391.59 40.55 53540.22 88888.00 2015-03-28 20:12:19.913 087 15391.55 40.61 53540.19 88888.00 2015-03-28 20:12:20.413 087 15391.55 40.60 53540.15 88888.00 2015-03-28 20:12:20.913 087 15391.61 40.59 53540.19 88888.00 2015-03-28 20:12:21.413 087 15391.60 40.60 53540.18 88888.00 2015-03-28 20:12:21.913 087 15391.62 40.63 53540.19 88888.00 2015-03-28 20:12:22.413 087 15391.65 40.64 53540.16 88888.00 2015-03-28 20:12:22.913 087 15391.64 40.60 53540.14 88888.00 2015-03-28 20:12:23.413 087 15391.68 40.61 53540.17 88888.00 2015-03-28 20:12:23.913 087 15391.69 40.63 53540.13 88888.00 2015-03-28 20:12:24.413 087 15391.77 40.63 53540.17 88888.00 2015-03-28 20:12:24.913 087 15391.78 40.60 53540.16 88888.00 2015-03-28 20:12:25.413 087 15391.81 40.57 53540.18 88888.00 2015-03-28 20:12:25.913 087 15391.79 40.56 53540.18 88888.00 2015-03-28 20:12:26.413 087 15391.78 40.60 53540.15 88888.00 2015-03-28 20:12:26.913 087 15391.77 40.64 53540.09 88888.00 2015-03-28 20:12:27.413 087 15391.79 40.66 53540.11 88888.00 2015-03-28 20:12:27.913 087 15391.80 40.64 53540.09 88888.00 2015-03-28 20:12:28.413 087 15391.77 40.66 53540.08 88888.00 2015-03-28 20:12:28.913 087 15391.80 40.67 53540.09 88888.00 2015-03-28 20:12:29.413 087 15391.74 40.72 53540.13 88888.00 2015-03-28 20:12:29.913 087 15391.77 40.70 53540.13 88888.00 2015-03-28 20:12:30.413 087 15391.72 40.68 53540.17 88888.00 2015-03-28 20:12:30.913 087 15391.72 40.64 53540.17 88888.00 2015-03-28 20:12:31.413 087 15391.74 40.65 53540.07 88888.00 2015-03-28 20:12:31.913 087 15391.71 40.64 53540.03 88888.00 2015-03-28 20:12:32.413 087 15391.71 40.63 53540.08 88888.00 2015-03-28 20:12:32.913 087 15391.73 40.65 53540.07 88888.00 2015-03-28 20:12:33.413 087 15391.77 40.63 53540.05 88888.00 2015-03-28 20:12:33.913 087 15391.81 40.63 53540.05 88888.00 2015-03-28 20:12:34.413 087 15391.86 40.61 53540.12 88888.00 2015-03-28 20:12:34.913 087 15391.86 40.65 53540.15 88888.00 2015-03-28 20:12:35.413 087 15391.88 40.70 53540.13 88888.00 2015-03-28 20:12:35.913 087 15391.86 40.68 53540.17 88888.00 2015-03-28 20:12:36.413 087 15391.86 40.68 53540.14 88888.00 2015-03-28 20:12:36.913 087 15391.88 40.73 53540.12 88888.00 2015-03-28 20:12:37.413 087 15391.91 40.75 53540.13 88888.00 2015-03-28 20:12:37.913 087 15392.00 40.76 53540.18 88888.00 2015-03-28 20:12:38.413 087 15392.04 40.82 53540.23 88888.00 2015-03-28 20:12:38.913 087 15392.00 40.79 53540.20 88888.00 2015-03-28 20:12:39.413 087 15392.00 40.76 53540.14 88888.00 2015-03-28 20:12:39.913 087 15392.07 40.75 53540.12 88888.00 2015-03-28 20:12:40.413 087 15392.09 40.76 53540.07 88888.00 2015-03-28 20:12:40.913 087 15392.17 40.81 53540.07 88888.00 2015-03-28 20:12:41.413 087 15392.16 40.83 53540.14 88888.00 2015-03-28 20:12:41.913 087 15392.15 40.82 53540.08 88888.00 2015-03-28 20:12:42.413 087 15392.13 40.77 53540.07 88888.00 2015-03-28 20:12:42.913 087 15392.16 40.78 53540.11 88888.00 2015-03-28 20:12:43.413 087 15392.19 40.79 53540.12 88888.00 2015-03-28 20:12:43.913 087 15392.27 40.81 53540.12 88888.00 2015-03-28 20:12:44.413 087 15392.24 40.81 53540.05 88888.00 2015-03-28 20:12:44.913 087 15392.25 40.78 53540.08 88888.00 2015-03-28 20:12:45.413 087 15392.26 40.78 53540.12 88888.00 2015-03-28 20:12:45.913 087 15392.27 40.79 53540.15 88888.00 2015-03-28 20:12:46.413 087 15392.28 40.79 53540.08 88888.00 2015-03-28 20:12:46.913 087 15392.28 40.76 53540.13 88888.00 2015-03-28 20:12:47.413 087 15392.35 40.78 53540.13 88888.00 2015-03-28 20:12:47.913 087 15392.34 40.77 53540.09 88888.00 2015-03-28 20:12:48.413 087 15392.38 40.75 53540.12 88888.00 2015-03-28 20:12:48.913 087 15392.41 40.79 53540.06 88888.00 2015-03-28 20:12:49.413 087 15392.44 40.79 53540.01 88888.00 2015-03-28 20:12:49.913 087 15392.47 40.83 53539.99 88888.00 2015-03-28 20:12:50.413 087 15392.51 40.81 53540.04 88888.00 2015-03-28 20:12:50.913 087 15392.46 40.77 53540.07 88888.00 2015-03-28 20:12:51.413 087 15392.46 40.76 53540.12 88888.00 2015-03-28 20:12:51.913 087 15392.38 40.75 53540.15 88888.00 2015-03-28 20:12:52.413 087 15392.40 40.77 53540.14 88888.00 2015-03-28 20:12:52.913 087 15392.44 40.78 53540.14 88888.00 2015-03-28 20:12:53.413 087 15392.44 40.76 53540.15 88888.00 2015-03-28 20:12:53.913 087 15392.45 40.76 53540.16 88888.00 2015-03-28 20:12:54.413 087 15392.44 40.75 53540.13 88888.00 2015-03-28 20:12:54.913 087 15392.45 40.74 53540.18 88888.00 2015-03-28 20:12:55.413 087 15392.38 40.82 53540.19 88888.00 2015-03-28 20:12:55.913 087 15392.40 40.85 53540.20 88888.00 2015-03-28 20:12:56.413 087 15392.41 40.84 53540.16 88888.00 2015-03-28 20:12:56.913 087 15392.45 40.82 53540.16 88888.00 2015-03-28 20:12:57.413 087 15392.45 40.83 53540.20 88888.00 2015-03-28 20:12:57.913 087 15392.44 40.89 53540.21 88888.00 2015-03-28 20:12:58.413 087 15392.42 40.89 53540.21 88888.00 2015-03-28 20:12:58.913 087 15392.37 40.86 53540.21 88888.00 2015-03-28 20:12:59.413 087 15392.27 40.93 53540.23 88888.00 2015-03-28 20:12:59.913 087 15392.29 40.92 53540.32 88888.00 2015-03-28 20:13:00.413 087 15392.32 40.86 53540.37 88888.00 2015-03-28 20:13:00.913 087 15392.19 40.86 53540.35 88888.00 2015-03-28 20:13:01.413 087 15392.17 40.89 53540.33 88888.00 2015-03-28 20:13:01.913 087 15392.17 40.93 53540.31 88888.00 2015-03-28 20:13:02.413 087 15392.10 40.93 53540.31 88888.00 2015-03-28 20:13:02.913 087 15392.14 40.98 53540.35 88888.00 2015-03-28 20:13:03.413 087 15392.07 40.98 53540.35 88888.00 2015-03-28 20:13:03.913 087 15392.07 40.98 53540.40 88888.00 2015-03-28 20:13:04.413 087 15392.04 40.96 53540.43 88888.00 2015-03-28 20:13:04.913 087 15391.99 40.94 53540.45 88888.00 2015-03-28 20:13:05.413 087 15392.00 41.02 53540.46 88888.00 2015-03-28 20:13:05.913 087 15392.00 41.03 53540.45 88888.00 2015-03-28 20:13:06.413 087 15391.97 40.96 53540.43 88888.00 2015-03-28 20:13:06.913 087 15391.96 40.95 53540.45 88888.00 2015-03-28 20:13:07.413 087 15391.92 40.96 53540.47 88888.00 2015-03-28 20:13:07.913 087 15391.84 40.94 53540.46 88888.00 2015-03-28 20:13:08.413 087 15391.82 40.95 53540.46 88888.00 2015-03-28 20:13:08.913 087 15391.81 40.95 53540.47 88888.00 2015-03-28 20:13:09.413 087 15391.75 40.96 53540.49 88888.00 2015-03-28 20:13:09.913 087 15391.68 40.96 53540.48 88888.00 2015-03-28 20:13:10.413 087 15391.68 40.93 53540.49 88888.00 2015-03-28 20:13:10.913 087 15391.61 40.92 53540.52 88888.00 2015-03-28 20:13:11.413 087 15391.59 40.87 53540.54 88888.00 2015-03-28 20:13:11.913 087 15391.53 40.85 53540.43 88888.00 2015-03-28 20:13:12.413 087 15391.46 40.89 53540.42 88888.00 2015-03-28 20:13:12.913 087 15391.45 40.92 53540.46 88888.00 2015-03-28 20:13:13.413 087 15391.43 40.94 53540.42 88888.00 2015-03-28 20:13:13.913 087 15391.42 40.92 53540.38 88888.00 2015-03-28 20:13:14.413 087 15391.35 40.91 53540.40 88888.00 2015-03-28 20:13:14.913 087 15391.29 40.90 53540.42 88888.00 2015-03-28 20:13:15.413 087 15391.29 40.91 53540.47 88888.00 2015-03-28 20:13:15.913 087 15391.25 40.90 53540.42 88888.00 2015-03-28 20:13:16.413 087 15391.22 40.87 53540.42 88888.00 2015-03-28 20:13:16.913 087 15391.11 40.84 53540.44 88888.00 2015-03-28 20:13:17.413 087 15391.09 40.82 53540.49 88888.00 2015-03-28 20:13:17.913 087 15391.10 40.84 53540.52 88888.00 2015-03-28 20:13:18.413 087 15391.11 40.85 53540.52 88888.00 2015-03-28 20:13:18.913 087 15391.04 40.85 53540.52 88888.00 2015-03-28 20:13:19.413 087 15390.97 40.84 53540.49 88888.00 2015-03-28 20:13:19.913 087 15390.91 40.83 53540.46 88888.00 2015-03-28 20:13:20.413 087 15390.86 40.84 53540.47 88888.00 2015-03-28 20:13:20.913 087 15390.87 40.87 53540.48 88888.00 2015-03-28 20:13:21.413 087 15390.90 40.91 53540.46 88888.00 2015-03-28 20:13:21.913 087 15390.90 40.93 53540.53 88888.00 2015-03-28 20:13:22.413 087 15390.84 40.91 53540.58 88888.00 2015-03-28 20:13:22.913 087 15390.82 40.91 53540.59 88888.00 2015-03-28 20:13:23.413 087 15390.83 40.87 53540.55 88888.00 2015-03-28 20:13:23.913 087 15390.81 40.84 53540.52 88888.00 2015-03-28 20:13:24.413 087 15390.78 40.85 53540.58 88888.00 2015-03-28 20:13:24.913 087 15390.73 40.87 53540.61 88888.00 2015-03-28 20:13:25.413 087 15390.69 40.90 53540.58 88888.00 2015-03-28 20:13:25.913 087 15390.69 40.90 53540.55 88888.00 2015-03-28 20:13:26.413 087 15390.72 40.87 53540.56 88888.00 2015-03-28 20:13:26.913 087 15390.71 40.87 53540.52 88888.00 2015-03-28 20:13:27.413 087 15390.70 40.87 53540.55 88888.00 2015-03-28 20:13:27.913 087 15390.65 40.87 53540.58 88888.00 2015-03-28 20:13:28.413 087 15390.64 40.86 53540.59 88888.00 2015-03-28 20:13:28.913 087 15390.64 40.84 53540.62 88888.00 2015-03-28 20:13:29.413 087 15390.64 40.87 53540.56 88888.00 2015-03-28 20:13:29.913 087 15390.66 40.90 53540.58 88888.00 2015-03-28 20:13:30.413 087 15390.65 40.92 53540.62 88888.00 2015-03-28 20:13:30.913 087 15390.65 40.94 53540.62 88888.00 2015-03-28 20:13:31.413 087 15390.65 40.94 53540.62 88888.00 2015-03-28 20:13:31.913 087 15390.63 40.93 53540.59 88888.00 2015-03-28 20:13:32.413 087 15390.60 40.92 53540.57 88888.00 2015-03-28 20:13:32.913 087 15390.56 40.95 53540.57 88888.00 2015-03-28 20:13:33.413 087 15390.54 40.96 53540.58 88888.00 2015-03-28 20:13:33.913 087 15390.50 40.96 53540.58 88888.00 2015-03-28 20:13:34.413 087 15390.47 40.96 53540.60 88888.00 2015-03-28 20:13:34.913 087 15390.44 40.92 53540.65 88888.00 2015-03-28 20:13:35.413 087 15390.43 40.94 53540.64 88888.00 2015-03-28 20:13:35.913 087 15390.43 40.95 53540.64 88888.00 2015-03-28 20:13:36.413 087 15390.38 40.96 53540.66 88888.00 2015-03-28 20:13:36.913 087 15390.30 40.94 53540.62 88888.00 2015-03-28 20:13:37.413 087 15390.27 40.93 53540.58 88888.00 2015-03-28 20:13:37.913 087 15390.23 40.92 53540.58 88888.00 2015-03-28 20:13:38.413 087 15390.14 40.96 53540.60 88888.00 2015-03-28 20:13:38.913 087 15390.07 40.98 53540.65 88888.00 2015-03-28 20:13:39.413 087 15390.01 40.98 53540.68 88888.00 2015-03-28 20:13:39.913 087 15389.93 41.00 53540.69 88888.00 2015-03-28 20:13:40.413 087 15389.91 40.99 53540.78 88888.00 2015-03-28 20:13:40.913 087 15389.91 41.02 53540.74 88888.00 2015-03-28 20:13:41.413 087 15389.84 41.02 53540.71 88888.00 2015-03-28 20:13:41.913 087 15389.80 41.00 53540.73 88888.00 2015-03-28 20:13:42.413 087 15389.79 41.00 53540.75 88888.00 2015-03-28 20:13:42.913 087 15389.72 41.03 53540.74 88888.00 2015-03-28 20:13:43.413 087 15389.70 41.01 53540.75 88888.00 2015-03-28 20:13:43.913 087 15389.70 41.03 53540.78 88888.00 2015-03-28 20:13:44.413 087 15389.71 41.07 53540.78 88888.00 2015-03-28 20:13:44.913 087 15389.67 41.08 53540.76 88888.00 2015-03-28 20:13:45.413 087 15389.61 41.05 53540.80 88888.00 2015-03-28 20:13:45.913 087 15389.60 41.03 53540.83 88888.00 2015-03-28 20:13:46.413 087 15389.64 41.02 53540.82 88888.00 2015-03-28 20:13:46.913 087 15389.63 41.01 53540.84 88888.00 2015-03-28 20:13:47.413 087 15389.63 41.01 53540.88 88888.00 2015-03-28 20:13:47.913 087 15389.60 41.02 53540.85 88888.00 2015-03-28 20:13:48.413 087 15389.52 41.03 53540.83 88888.00 2015-03-28 20:13:48.913 087 15389.46 40.96 53540.82 88888.00 2015-03-28 20:13:49.413 087 15389.39 41.01 53540.82 88888.00 2015-03-28 20:13:49.913 087 15389.41 41.12 53540.79 88888.00 2015-03-28 20:13:50.413 087 15389.38 41.17 53540.84 88888.00 2015-03-28 20:13:50.913 087 15389.39 41.19 53540.87 88888.00 2015-03-28 20:13:51.413 087 15389.44 41.19 53540.89 88888.00 2015-03-28 20:13:51.913 087 15389.42 41.18 53540.88 88888.00 2015-03-28 20:13:52.413 087 15389.39 41.18 53540.94 88888.00 2015-03-28 20:13:52.913 087 15389.36 41.21 53540.94 88888.00 2015-03-28 20:13:53.413 087 15389.32 41.26 53540.92 88888.00 2015-03-28 20:13:53.913 087 15389.33 41.27 53540.90 88888.00 2015-03-28 20:13:54.413 087 15389.28 41.25 53540.85 88888.00 2015-03-28 20:13:54.913 087 15389.29 41.25 53540.83 88888.00 2015-03-28 20:13:55.413 087 15389.27 41.29 53540.81 88888.00 2015-03-28 20:13:55.913 087 15389.25 41.28 53540.75 88888.00 2015-03-28 20:13:56.413 087 15389.18 41.28 53540.78 88888.00 2015-03-28 20:13:56.913 087 15389.19 41.28 53540.83 88888.00 2015-03-28 20:13:57.413 087 15389.18 41.28 53540.82 88888.00 2015-03-28 20:13:57.913 087 15389.17 41.28 53540.82 88888.00 2015-03-28 20:13:58.413 087 15389.15 41.28 53540.84 88888.00 2015-03-28 20:13:58.913 087 15389.18 41.25 53540.88 88888.00 2015-03-28 20:13:59.413 087 15389.16 41.21 53540.90 88888.00 2015-03-28 20:13:59.913 087 15389.12 41.22 53540.88 88888.00 2015-03-28 20:14:00.413 087 15389.11 41.24 53540.85 88888.00 2015-03-28 20:14:00.913 087 15389.06 41.28 53540.87 88888.00 2015-03-28 20:14:01.413 087 15389.06 41.26 53540.90 88888.00 2015-03-28 20:14:01.913 087 15389.02 41.24 53540.92 88888.00 2015-03-28 20:14:02.413 087 15388.99 41.28 53540.94 88888.00 2015-03-28 20:14:02.913 087 15388.99 41.27 53540.96 88888.00 2015-03-28 20:14:03.413 087 15388.92 41.28 53541.01 88888.00 2015-03-28 20:14:03.913 087 15388.88 41.29 53541.06 88888.00 2015-03-28 20:14:04.413 087 15388.85 41.30 53541.05 88888.00 2015-03-28 20:14:04.913 087 15388.78 41.34 53541.08 88888.00 2015-03-28 20:14:05.413 087 15388.76 41.34 53541.08 88888.00 2015-03-28 20:14:05.913 087 15388.76 41.41 53541.08 88888.00 2015-03-28 20:14:06.413 087 15388.71 41.41 53541.08 88888.00 2015-03-28 20:14:06.913 087 15388.66 41.44 53541.06 88888.00 2015-03-28 20:14:07.413 087 15388.60 41.46 53541.04 88888.00 2015-03-28 20:14:07.913 087 15388.55 41.39 53541.02 88888.00 2015-03-28 20:14:08.413 087 15388.52 41.33 53541.00 88888.00 2015-03-28 20:14:08.913 087 15388.53 41.29 53541.04 88888.00 2015-03-28 20:14:09.413 087 15388.52 41.30 53541.09 88888.00 2015-03-28 20:14:09.913 087 15388.46 41.34 53541.08 88888.00 2015-03-28 20:14:10.413 087 15388.45 41.33 53541.06 88888.00 2015-03-28 20:14:10.913 087 15388.44 41.30 53541.07 88888.00 2015-03-28 20:14:11.413 087 15388.45 41.26 53541.02 88888.00 2015-03-28 20:14:11.913 087 15388.48 41.27 53541.06 88888.00 2015-03-28 20:14:12.413 087 15388.49 41.28 53541.04 88888.00 2015-03-28 20:14:12.913 087 15388.46 41.28 53541.02 88888.00 2015-03-28 20:14:13.413 087 15388.40 41.29 53541.03 88888.00 2015-03-28 20:14:13.913 087 15388.37 41.29 53541.00 88888.00 2015-03-28 20:14:14.413 087 15388.39 41.30 53541.01 88888.00 2015-03-28 20:14:14.913 087 15388.35 41.30 53541.04 88888.00 2015-03-28 20:14:15.413 087 15388.33 41.28 53541.06 88888.00 2015-03-28 20:14:15.913 087 15388.36 41.29 53541.07 88888.00 2015-03-28 20:14:16.413 087 15388.31 41.28 53541.08 88888.00 2015-03-28 20:14:16.913 087 15388.29 41.27 53541.05 88888.00 2015-03-28 20:14:17.413 087 15388.27 41.28 53541.04 88888.00 2015-03-28 20:14:17.913 087 15388.26 41.29 53541.05 88888.00 2015-03-28 20:14:18.413 087 15388.22 41.27 53541.05 88888.00 2015-03-28 20:14:18.913 087 15388.17 41.22 53541.00 88888.00 2015-03-28 20:14:19.413 087 15388.16 41.21 53541.03 88888.00 2015-03-28 20:14:19.913 087 15388.15 41.21 53541.03 88888.00 2015-03-28 20:14:20.413 087 15388.12 41.19 53541.04 88888.00 2015-03-28 20:14:20.913 087 15388.06 41.19 53541.07 88888.00 2015-03-28 20:14:21.413 087 15388.02 41.20 53541.07 88888.00 2015-03-28 20:14:21.913 087 15388.03 41.17 53541.04 88888.00 2015-03-28 20:14:22.413 087 15388.03 41.15 53541.08 88888.00 2015-03-28 20:14:22.913 087 15388.01 41.13 53541.14 88888.00 2015-03-28 20:14:23.413 087 15388.00 41.15 53541.10 88888.00 2015-03-28 20:14:23.913 087 15387.97 41.18 53541.09 88888.00 2015-03-28 20:14:24.413 087 15387.93 41.17 53541.02 88888.00 2015-03-28 20:14:24.913 087 15387.85 41.17 53541.00 88888.00 2015-03-28 20:14:25.413 087 15387.83 41.18 53541.00 88888.00 2015-03-28 20:14:25.913 087 15387.83 41.19 53541.06 88888.00 2015-03-28 20:14:26.413 087 15387.76 41.19 53541.07 88888.00 2015-03-28 20:14:26.913 087 15387.68 41.16 53541.05 88888.00 2015-03-28 20:14:27.413 087 15387.66 41.16 53541.00 88888.00 2015-03-28 20:14:27.913 087 15387.64 41.20 53540.98 88888.00 2015-03-28 20:14:28.413 087 15387.65 41.24 53541.02 88888.00 2015-03-28 20:14:28.913 087 15387.61 41.26 53541.10 88888.00 2015-03-28 20:14:29.413 087 15387.56 41.22 53541.13 88888.00 2015-03-28 20:14:29.913 087 15387.52 41.22 53541.13 88888.00 2015-03-28 20:14:30.413 087 15387.47 41.22 53541.09 88888.00 2015-03-28 20:14:30.913 087 15387.44 41.18 53541.07 88888.00 2015-03-28 20:14:31.413 087 15387.45 41.16 53541.04 88888.00 2015-03-28 20:14:31.913 087 15387.46 41.16 53541.03 88888.00 2015-03-28 20:14:32.413 087 15387.43 41.16 53541.04 88888.00 2015-03-28 20:14:32.913 087 15387.41 41.18 53541.04 88888.00 2015-03-28 20:14:33.413 087 15387.41 41.20 53541.06 88888.00 2015-03-28 20:14:33.913 087 15387.43 41.24 53541.12 88888.00 2015-03-28 20:14:34.413 087 15387.44 41.25 53541.14 88888.00 2015-03-28 20:14:34.913 087 15387.39 41.20 53541.12 88888.00 2015-03-28 20:14:35.413 087 15387.37 41.18 53541.15 88888.00 2015-03-28 20:14:35.913 087 15387.37 41.20 53541.12 88888.00 2015-03-28 20:14:36.413 087 15387.37 41.20 53541.09 88888.00 2015-03-28 20:14:36.913 087 15387.29 41.21 53541.05 88888.00 2015-03-28 20:14:37.413 087 15387.24 41.25 53541.06 88888.00 2015-03-28 20:14:37.913 087 15387.28 41.20 53541.07 88888.00 2015-03-28 20:14:38.413 087 15387.35 41.20 53541.09 88888.00 2015-03-28 20:14:38.913 087 15387.36 41.21 53541.14 88888.00 2015-03-28 20:14:39.413 087 15387.35 41.21 53541.14 88888.00 2015-03-28 20:14:39.913 087 15387.33 41.18 53541.12 88888.00 2015-03-28 20:14:40.413 087 15387.25 41.19 53541.13 88888.00 2015-03-28 20:14:40.913 087 15387.22 41.25 53541.18 88888.00 2015-03-28 20:14:41.413 087 15387.24 41.22 53541.13 88888.00 2015-03-28 20:14:41.913 087 15387.26 41.20 53541.12 88888.00 2015-03-28 20:14:42.413 087 15387.22 41.21 53541.12 88888.00 2015-03-28 20:14:42.913 087 15387.20 41.19 53541.08 88888.00 2015-03-28 20:14:43.413 087 15387.20 41.19 53541.03 88888.00 2015-03-28 20:14:43.913 087 15387.22 41.20 53541.00 88888.00 2015-03-28 20:14:44.413 087 15387.25 41.24 53541.03 88888.00 2015-03-28 20:14:44.913 087 15387.25 41.28 53541.05 88888.00 2015-03-28 20:14:45.413 087 15387.24 41.33 53541.07 88888.00 2015-03-28 20:14:45.913 087 15387.25 41.30 53541.08 88888.00 2015-03-28 20:14:46.413 087 15387.25 41.27 53541.09 88888.00 2015-03-28 20:14:46.913 087 15387.20 41.24 53541.08 88888.00 2015-03-28 20:14:47.413 087 15387.18 41.24 53541.12 88888.00 2015-03-28 20:14:47.913 087 15387.15 41.21 53541.08 88888.00 2015-03-28 20:14:48.413 087 15387.12 41.21 53541.04 88888.00 2015-03-28 20:14:48.913 087 15387.06 41.21 53540.99 88888.00 2015-03-28 20:14:49.413 087 15387.10 41.18 53540.98 88888.00 2015-03-28 20:14:49.913 087 15387.09 41.19 53541.00 88888.00 2015-03-28 20:14:50.413 087 15387.09 41.22 53541.02 88888.00 2015-03-28 20:14:50.913 087 15387.04 41.22 53541.05 88888.00 2015-03-28 20:14:51.413 087 15387.00 41.22 53541.01 88888.00 2015-03-28 20:14:51.913 087 15387.01 41.20 53540.98 88888.00 2015-03-28 20:14:52.413 087 15387.00 41.19 53541.03 88888.00 2015-03-28 20:14:52.913 087 15386.99 41.13 53541.06 88888.00 2015-03-28 20:14:53.413 087 15387.01 41.13 53541.06 88888.00 2015-03-28 20:14:53.913 087 15386.94 41.13 53541.08 88888.00 2015-03-28 20:14:54.413 087 15386.93 41.15 53541.01 88888.00 2015-03-28 20:14:54.913 087 15386.89 41.12 53541.03 88888.00 2015-03-28 20:14:55.413 087 15386.94 41.13 53541.02 88888.00 2015-03-28 20:14:55.913 087 15386.93 41.10 53541.00 88888.00 2015-03-28 20:14:56.413 087 15386.91 41.05 53541.02 88888.00 2015-03-28 20:14:56.913 087 15386.90 41.04 53541.00 88888.00 2015-03-28 20:14:57.413 087 15386.85 41.10 53541.00 88888.00 2015-03-28 20:14:57.913 087 15386.86 41.10 53541.04 88888.00 2015-03-28 20:14:58.413 087 15386.85 41.03 53541.06 88888.00 2015-03-28 20:14:58.913 087 15386.86 41.00 53541.04 88888.00 2015-03-28 20:14:59.413 087 15386.84 40.98 53541.06 88888.00 2015-03-28 20:14:59.913 087 15386.82 41.05 53541.05 88888.00 2015-03-28 20:15:00.413 087 15386.81 41.04 53541.06 88888.00 2015-03-28 20:15:00.913 087 15386.83 41.05 53541.08 88888.00 2015-03-28 20:15:01.413 087 15386.82 41.02 53541.05 88888.00 2015-03-28 20:15:01.913 087 15386.79 41.02 53541.06 88888.00 2015-03-28 20:15:02.413 087 15386.86 40.98 53541.06 88888.00 2015-03-28 20:15:02.913 087 15386.85 40.93 53541.02 88888.00 2015-03-28 20:15:03.413 087 15386.83 40.93 53541.02 88888.00 2015-03-28 20:15:03.913 087 15386.82 40.91 53541.01 88888.00 2015-03-28 20:15:04.413 087 15386.89 40.83 53540.98 88888.00 2015-03-28 20:15:04.913 087 15386.90 40.83 53540.96 88888.00 2015-03-28 20:15:05.413 087 15386.86 40.86 53540.90 88888.00 2015-03-28 20:15:05.913 087 15386.91 40.93 53540.94 88888.00 2015-03-28 20:15:06.413 087 15386.98 40.95 53540.90 88888.00 2015-03-28 20:15:06.913 087 15386.99 40.92 53540.81 88888.00 2015-03-28 20:15:07.413 087 15386.98 40.86 53540.79 88888.00 2015-03-28 20:15:07.913 087 15386.95 40.83 53540.79 88888.00 2015-03-28 20:15:08.413 087 15386.94 40.76 53540.80 88888.00 2015-03-28 20:15:08.913 087 15386.94 40.74 53540.82 88888.00 2015-03-28 20:15:09.413 087 15386.92 40.73 53540.86 88888.00 2015-03-28 20:15:09.913 087 15386.93 40.68 53540.87 88888.00 2015-03-28 20:15:10.413 087 15386.93 40.65 53540.85 88888.00 2015-03-28 20:15:10.913 087 15386.92 40.60 53540.81 88888.00 2015-03-28 20:15:11.413 087 15386.94 40.58 53540.79 88888.00 2015-03-28 20:15:11.913 087 15386.93 40.57 53540.80 88888.00 2015-03-28 20:15:12.413 087 15386.86 40.51 53540.75 88888.00 2015-03-28 20:15:12.913 087 15386.88 40.47 53540.69 88888.00 2015-03-28 20:15:13.413 087 15386.90 40.51 53540.67 88888.00 2015-03-28 20:15:13.913 087 15386.90 40.55 53540.73 88888.00 2015-03-28 20:15:14.413 087 15386.83 40.52 53540.75 88888.00 2015-03-28 20:15:14.913 087 15386.81 40.52 53540.71 88888.00 2015-03-28 20:15:15.413 087 15386.84 40.50 53540.66 88888.00 2015-03-28 20:15:15.913 087 15386.86 40.46 53540.67 88888.00 2015-03-28 20:15:16.413 087 15386.85 40.39 53540.69 88888.00 2015-03-28 20:15:16.913 087 15386.83 40.31 53540.65 88888.00 2015-03-28 20:15:17.413 087 15386.84 40.33 53540.61 88888.00 2015-03-28 20:15:17.913 087 15386.89 40.26 53540.63 88888.00 2015-03-28 20:15:18.413 087 15386.89 40.15 53540.61 88888.00 2015-03-28 20:15:18.913 087 15386.97 40.14 53540.57 88888.00 2015-03-28 20:15:19.413 087 15386.97 40.16 53540.56 88888.00 2015-03-28 20:15:19.913 087 15386.99 40.18 53540.60 88888.00 2015-03-28 20:15:20.413 087 15386.97 40.15 53540.61 88888.00 2015-03-28 20:15:20.913 087 15387.04 40.17 53540.57 88888.00 2015-03-28 20:15:21.413 087 15387.11 40.15 53540.55 88888.00 2015-03-28 20:15:21.913 087 15387.08 40.07 53540.57 88888.00 2015-03-28 20:15:22.413 087 15387.11 40.06 53540.56 88888.00 2015-03-28 20:15:22.913 087 15387.19 40.05 53540.55 88888.00 2015-03-28 20:15:23.413 087 15387.21 40.05 53540.54 88888.00 2015-03-28 20:15:23.913 087 15387.21 40.06 53540.49 88888.00 2015-03-28 20:15:24.413 087 15387.31 40.12 53540.43 88888.00 2015-03-28 20:15:24.913 087 15387.36 40.10 53540.41 88888.00 2015-03-28 20:15:25.413 087 15387.36 40.14 53540.39 88888.00 2015-03-28 20:15:25.913 087 15387.36 40.13 53540.38 88888.00 2015-03-28 20:15:26.413 087 15387.41 40.05 53540.33 88888.00 2015-03-28 20:15:26.913 087 15387.48 40.07 53540.29 88888.00 2015-03-28 20:15:27.413 087 15387.50 39.99 53540.38 88888.00 2015-03-28 20:15:27.913 087 15387.56 40.00 53540.39 88888.00 2015-03-28 20:15:28.413 087 15387.55 40.03 53540.35 88888.00 2015-03-28 20:15:28.913 087 15387.57 40.03 53540.37 88888.00 2015-03-28 20:15:29.413 087 15387.63 40.00 53540.40 88888.00 2015-03-28 20:15:29.913 087 15387.63 40.04 53540.35 88888.00 2015-03-28 20:15:30.413 087 15387.67 40.07 53540.26 88888.00 2015-03-28 20:15:30.913 087 15387.72 40.07 53540.20 88888.00 2015-03-28 20:15:31.413 087 15387.76 40.03 53540.21 88888.00 2015-03-28 20:15:31.913 087 15387.76 40.04 53540.23 88888.00 2015-03-28 20:15:32.413 087 15387.80 40.05 53540.24 88888.00 2015-03-28 20:15:32.913 087 15387.85 40.09 53540.20 88888.00 2015-03-28 20:15:33.413 087 15387.88 40.05 53540.23 88888.00 2015-03-28 20:15:33.913 087 15387.95 40.04 53540.24 88888.00 2015-03-28 20:15:34.413 087 15388.08 40.03 53540.21 88888.00 2015-03-28 20:15:34.913 087 15388.16 40.03 53540.20 88888.00 2015-03-28 20:15:35.413 087 15388.16 40.04 53540.23 88888.00 2015-03-28 20:15:35.913 087 15388.17 40.01 53540.18 88888.00 2015-03-28 20:15:36.413 087 15388.19 39.97 53540.17 88888.00 2015-03-28 20:15:36.913 087 15388.25 39.96 53540.16 88888.00 2015-03-28 20:15:37.413 087 15388.34 39.97 53540.11 88888.00 2015-03-28 20:15:37.913 087 15388.37 39.96 53540.16 88888.00 2015-03-28 20:15:38.413 087 15388.45 39.97 53540.11 88888.00 2015-03-28 20:15:38.913 087 15388.54 39.92 53540.08 88888.00 2015-03-28 20:15:39.413 087 15388.62 39.97 53540.05 88888.00 2015-03-28 20:15:39.913 087 15388.73 40.00 53540.06 88888.00 2015-03-28 20:15:40.413 087 15388.79 40.03 53540.12 88888.00 2015-03-28 20:15:40.913 087 15388.85 40.05 53540.14 88888.00 2015-03-28 20:15:41.413 087 15388.94 40.06 53540.14 88888.00 2015-03-28 20:15:41.913 087 15388.99 40.03 53540.14 88888.00 2015-03-28 20:15:42.413 087 15389.02 40.06 53540.08 88888.00 2015-03-28 20:15:42.913 087 15389.06 40.07 53540.05 88888.00 2015-03-28 20:15:43.413 087 15389.12 40.01 53540.02 88888.00 2015-03-28 20:15:43.913 087 15389.12 39.99 53540.02 88888.00 2015-03-28 20:15:44.413 087 15389.14 40.05 53540.04 88888.00 2015-03-28 20:15:44.913 087 15389.14 40.03 53540.04 88888.00 2015-03-28 20:15:45.413 087 15389.24 39.97 53540.04 88888.00 2015-03-28 20:15:45.913 087 15389.24 39.95 53539.99 88888.00 2015-03-28 20:15:46.413 087 15389.29 39.99 53539.98 88888.00 2015-03-28 20:15:46.913 087 15389.38 40.03 53539.96 88888.00 2015-03-28 20:15:47.413 087 15389.47 40.00 53539.99 88888.00 2015-03-28 20:15:47.913 087 15389.48 40.04 53539.96 88888.00 2015-03-28 20:15:48.413 087 15389.44 40.01 53539.87 88888.00 2015-03-28 20:15:48.913 087 15389.50 40.03 53539.79 88888.00 2015-03-28 20:15:49.413 087 15389.56 40.00 53539.83 88888.00 2015-03-28 20:15:49.913 087 15389.62 39.98 53539.84 88888.00 2015-03-28 20:15:50.413 087 15389.67 40.03 53539.84 88888.00 2015-03-28 20:15:50.913 087 15389.66 40.10 53539.83 88888.00 2015-03-28 20:15:51.413 087 15389.67 40.16 53539.87 88888.00 2015-03-28 20:15:51.913 087 15389.66 40.15 53539.89 88888.00 2015-03-28 20:15:52.413 087 15389.66 40.10 53539.87 88888.00 2015-03-28 20:15:52.913 087 15389.73 40.10 53539.91 88888.00 2015-03-28 20:15:53.413 087 15389.74 40.12 53539.91 88888.00 2015-03-28 20:15:53.913 087 15389.74 40.15 53539.82 88888.00 2015-03-28 20:15:54.413 087 15389.76 40.18 53539.81 88888.00 2015-03-28 20:15:54.913 087 15389.82 40.22 53539.82 88888.00 2015-03-28 20:15:55.413 087 15389.80 40.25 53539.80 88888.00 2015-03-28 20:15:55.913 087 15389.76 40.26 53539.74 88888.00 2015-03-28 20:15:56.413 087 15389.80 40.32 53539.74 88888.00 2015-03-28 20:15:56.913 087 15389.85 40.38 53539.75 88888.00 2015-03-28 20:15:57.413 087 15389.81 40.41 53539.74 88888.00 2015-03-28 20:15:57.913 087 15389.76 40.40 53539.74 88888.00 2015-03-28 20:15:58.413 087 15389.75 40.46 53539.69 88888.00 2015-03-28 20:15:58.913 087 15389.73 40.50 53539.65 88888.00 2015-03-28 20:15:59.413 087 15389.71 40.52 53539.65 88888.00 2015-03-28 20:15:59.913 087 15389.67 40.53 53539.58 88888.00 2015-03-28 20:16:00.413 087 15389.65 40.53 53539.55 88888.00 2015-03-28 20:16:00.913 087 15389.65 40.51 53539.48 88888.00 2015-03-28 20:16:01.413 087 15389.70 40.48 53539.40 88888.00 2015-03-28 20:16:01.913 087 15389.70 40.42 53539.28 88888.00 2015-03-28 20:16:02.413 087 15389.78 40.32 53539.23 88888.00 2015-03-28 20:16:02.913 087 15389.91 40.20 53539.13 88888.00 2015-03-28 20:16:03.404 087 15390.08 40.04 53539.00 88888.00 2015-03-28 20:16:03.904 087 15390.18 39.83 53538.82 88888.00 2015-03-28 20:16:04.404 087 15390.30 39.47 53538.64 88888.00 2015-03-28 20:16:04.904 087 15390.41 39.10 53538.44 88888.00 2015-03-28 20:16:05.404 087 15390.43 38.75 53538.31 88888.00 2015-03-28 20:16:05.904 087 15390.36 38.36 53538.12 88888.00 2015-03-28 20:16:06.404 087 15390.20 38.01 53537.94 88888.00 2015-03-28 20:16:06.904 087 15390.00 37.63 53537.85 88888.00 2015-03-28 20:16:07.404 087 15389.71 37.36 53537.80 88888.00 2015-03-28 20:16:07.904 087 15389.33 37.33 53537.84 88888.00 2015-03-28 20:16:08.404 087 15388.84 37.46 53537.93 88888.00 2015-03-28 20:16:08.904 087 15388.56 37.89 53538.09 88888.00 2015-03-28 20:16:09.404 087 15388.39 38.44 53538.30 88888.00 2015-03-28 20:16:09.904 087 15388.40 39.02 53538.43 88888.00 2015-03-28 20:16:10.404 087 15388.53 39.65 53538.62 88888.00 2015-03-28 20:16:10.904 087 15388.66 40.10 53538.76 88888.00 2015-03-28 20:16:11.404 087 15388.83 40.35 53538.86 88888.00 2015-03-28 20:16:11.904 087 15388.90 40.42 53538.86 88888.00 2015-03-28 20:16:12.404 087 15388.89 40.46 53538.81 88888.00 2015-03-28 20:16:12.904 087 15388.88 40.52 53538.76 88888.00 2015-03-28 20:16:13.404 087 15388.90 40.57 53538.79 88888.00 2015-03-28 20:16:13.904 087 15388.90 40.57 53538.85 88888.00 2015-03-28 20:16:14.404 087 15388.93 40.60 53538.86 88888.00 2015-03-28 20:16:14.904 087 15388.94 40.65 53538.90 88888.00 2015-03-28 20:16:15.404 087 15388.94 40.66 53538.87 88888.00 2015-03-28 20:16:15.904 087 15388.96 40.65 53538.84 88888.00 2015-03-28 20:16:16.404 087 15389.01 40.66 53538.85 88888.00 2015-03-28 20:16:16.904 087 15389.03 40.66 53538.91 88888.00 2015-03-28 20:16:17.404 087 15389.00 40.66 53538.95 88888.00 2015-03-28 20:16:17.904 087 15389.05 40.69 53538.93 88888.00 2015-03-28 20:16:18.404 087 15389.05 40.76 53538.96 88888.00 2015-03-28 20:16:18.904 087 15389.02 40.77 53538.92 88888.00 2015-03-28 20:16:19.404 087 15389.03 40.78 53538.92 88888.00 2015-03-28 20:16:19.904 087 15389.07 40.78 53538.96 88888.00 2015-03-28 20:16:20.404 087 15389.08 40.83 53538.95 88888.00 2015-03-28 20:16:20.904 087 15389.05 40.81 53538.92 88888.00 2015-03-28 20:16:21.404 087 15389.03 40.86 53538.93 88888.00 2015-03-28 20:16:21.904 087 15389.06 40.84 53538.93 88888.00 2015-03-28 20:16:22.404 087 15389.05 40.89 53538.96 88888.00 2015-03-28 20:16:22.904 087 15389.09 40.94 53538.97 88888.00 2015-03-28 20:16:23.404 087 15389.11 40.98 53538.99 88888.00 2015-03-28 20:16:23.904 087 15389.05 41.02 53538.97 88888.00 2015-03-28 20:16:24.404 087 15389.03 41.03 53538.94 88888.00 2015-03-28 20:16:24.904 087 15389.10 41.04 53538.91 88888.00 2015-03-28 20:16:25.404 087 15389.18 41.03 53538.93 88888.00 2015-03-28 20:16:25.904 087 15389.18 41.04 53538.98 88888.00 2015-03-28 20:16:26.404 087 15389.12 41.05 53538.98 88888.00 2015-03-28 20:16:26.904 087 15389.15 41.10 53538.94 88888.00 2015-03-28 20:16:27.404 087 15389.24 41.16 53538.96 88888.00 2015-03-28 20:16:27.904 087 15389.26 41.19 53538.97 88888.00 2015-03-28 20:16:28.404 087 15389.25 41.28 53538.97 88888.00 2015-03-28 20:16:28.904 087 15389.28 41.29 53538.95 88888.00 2015-03-28 20:16:29.404 087 15389.29 41.27 53539.02 88888.00 2015-03-28 20:16:29.904 087 15389.29 41.27 53538.99 88888.00 2015-03-28 20:16:30.404 087 15389.30 41.33 53538.99 88888.00 2015-03-28 20:16:30.904 087 15389.34 41.35 53538.96 88888.00 2015-03-28 20:16:31.404 087 15389.41 41.30 53539.00 88888.00 2015-03-28 20:16:31.904 087 15389.42 41.33 53539.01 88888.00 2015-03-28 20:16:32.404 087 15389.41 41.37 53539.02 88888.00 2015-03-28 20:16:32.904 087 15389.46 41.37 53539.00 88888.00 2015-03-28 20:16:33.404 087 15389.46 41.35 53539.00 88888.00 2015-03-28 20:16:33.904 087 15389.42 41.37 53538.98 88888.00 2015-03-28 20:16:34.404 087 15389.44 41.42 53538.99 88888.00 2015-03-28 20:16:34.904 087 15389.43 41.44 53538.97 88888.00 2015-03-28 20:16:35.404 087 15389.45 41.47 53538.93 88888.00 2015-03-28 20:16:35.904 087 15389.47 41.52 53538.92 88888.00 2015-03-28 20:16:36.404 087 15389.46 41.51 53538.97 88888.00 2015-03-28 20:16:36.904 087 15389.46 41.51 53539.00 88888.00 2015-03-28 20:16:37.404 087 15389.46 41.55 53538.98 88888.00 2015-03-28 20:16:37.904 087 15389.47 41.55 53538.98 88888.00 2015-03-28 20:16:38.404 087 15389.51 41.54 53539.03 88888.00 2015-03-28 20:16:38.904 087 15389.47 41.59 53539.04 88888.00 2015-03-28 20:16:39.404 087 15389.53 41.56 53539.03 88888.00 2015-03-28 20:16:39.904 087 15389.56 41.52 53539.05 88888.00 2015-03-28 20:16:40.404 087 15389.50 41.56 53539.07 88888.00 2015-03-28 20:16:40.904 087 15389.46 41.59 53539.13 88888.00 2015-03-28 20:16:41.404 087 15389.47 41.59 53539.13 88888.00 2015-03-28 20:16:41.904 087 15389.47 41.61 53539.11 88888.00 2015-03-28 20:16:42.404 087 15389.45 41.61 53539.11 88888.00 2015-03-28 20:16:42.904 087 15389.46 41.60 53539.11 88888.00 2015-03-28 20:16:43.404 087 15389.48 41.63 53539.10 88888.00 2015-03-28 20:16:43.904 087 15389.44 41.64 53539.06 88888.00 2015-03-28 20:16:44.404 087 15389.42 41.67 53539.12 88888.00 2015-03-28 20:16:44.904 087 15389.44 41.65 53539.11 88888.00 2015-03-28 20:16:45.404 087 15389.51 41.63 53539.07 88888.00 2015-03-28 20:16:45.904 087 15389.46 41.64 53539.08 88888.00 2015-03-28 20:16:46.404 087 15389.39 41.68 53539.14 88888.00 2015-03-28 20:16:46.904 087 15389.41 41.64 53539.11 88888.00 2015-03-28 20:16:47.404 087 15389.43 41.63 53539.10 88888.00 2015-03-28 20:16:47.904 087 15389.37 41.63 53539.11 88888.00 2015-03-28 20:16:48.404 087 15389.39 41.63 53539.15 88888.00 2015-03-28 20:16:48.904 087 15389.43 41.65 53539.17 88888.00 2015-03-28 20:16:49.404 087 15389.44 41.69 53539.17 88888.00 2015-03-28 20:16:49.904 087 15389.36 41.68 53539.23 88888.00 2015-03-28 20:16:50.404 087 15389.36 41.63 53539.25 88888.00 2015-03-28 20:16:50.904 087 15389.41 41.67 53539.30 88888.00 2015-03-28 20:16:51.404 087 15389.37 41.69 53539.30 88888.00 2015-03-28 20:16:51.904 087 15389.33 41.69 53539.30 88888.00 2015-03-28 20:16:52.404 087 15389.32 41.67 53539.26 88888.00 2015-03-28 20:16:52.904 087 15389.34 41.64 53539.24 88888.00 2015-03-28 20:16:53.404 087 15389.32 41.61 53539.23 88888.00 2015-03-28 20:16:53.904 087 15389.27 41.58 53539.31 88888.00 2015-03-28 20:16:54.404 087 15389.25 41.61 53539.28 88888.00 2015-03-28 20:16:54.904 087 15389.23 41.69 53539.28 88888.00 2015-03-28 20:16:55.404 087 15389.18 41.69 53539.25 88888.00 2015-03-28 20:16:55.904 087 15389.11 41.65 53539.24 88888.00 2015-03-28 20:16:56.404 087 15389.05 41.63 53539.24 88888.00 2015-03-28 20:16:56.904 087 15389.03 41.64 53539.25 88888.00 2015-03-28 20:16:57.404 087 15389.06 41.71 53539.23 88888.00 2015-03-28 20:16:57.904 087 15389.03 41.69 53539.32 88888.00 2015-03-28 20:16:58.404 087 15389.00 41.64 53539.34 88888.00 2015-03-28 20:16:58.904 087 15388.94 41.60 53539.33 88888.00 2015-03-28 20:16:59.404 087 15388.94 41.60 53539.32 88888.00 2015-03-28 20:16:59.904 087 15388.94 41.53 53539.30 88888.00 2015-03-28 20:17:00.404 087 15388.99 41.54 53539.27 88888.00 2015-03-28 20:17:00.904 087 15388.96 41.51 53539.31 88888.00 2015-03-28 20:17:01.404 087 15388.92 41.54 53539.35 88888.00 2015-03-28 20:17:01.904 087 15388.85 41.58 53539.37 88888.00 2015-03-28 20:17:02.404 087 15388.81 41.55 53539.36 88888.00 2015-03-28 20:17:02.904 087 15388.83 41.55 53539.30 88888.00 2015-03-28 20:17:03.404 087 15388.88 41.55 53539.31 88888.00 2015-03-28 20:17:03.904 087 15388.85 41.53 53539.37 88888.00 2015-03-28 20:17:04.404 087 15388.83 41.52 53539.37 88888.00 2015-03-28 20:17:04.904 087 15388.82 41.48 53539.33 88888.00 2015-03-28 20:17:05.404 087 15388.80 41.51 53539.33 88888.00 2015-03-28 20:17:05.904 087 15388.80 41.46 53539.36 88888.00 2015-03-28 20:17:06.404 087 15388.80 41.42 53539.30 88888.00 2015-03-28 20:17:06.904 087 15388.76 41.45 53539.30 88888.00 2015-03-28 20:17:07.404 087 15388.75 41.51 53539.31 88888.00 2015-03-28 20:17:07.904 087 15388.72 41.51 53539.32 88888.00 2015-03-28 20:17:08.404 087 15388.74 41.48 53539.32 88888.00 2015-03-28 20:17:08.904 087 15388.71 41.47 53539.34 88888.00 2015-03-28 20:17:09.404 087 15388.69 41.44 53539.35 88888.00 2015-03-28 20:17:09.904 087 15388.66 41.43 53539.31 88888.00 2015-03-28 20:17:10.404 087 15388.66 41.37 53539.34 88888.00 2015-03-28 20:17:10.904 087 15388.58 41.34 53539.38 88888.00 2015-03-28 20:17:11.404 087 15388.56 41.29 53539.33 88888.00 2015-03-28 20:17:11.904 087 15388.57 41.26 53539.32 88888.00 2015-03-28 20:17:12.404 087 15388.58 41.27 53539.40 88888.00 2015-03-28 20:17:12.904 087 15388.60 41.30 53539.40 88888.00 2015-03-28 20:17:13.404 087 15388.61 41.27 53539.45 88888.00 2015-03-28 20:17:13.904 087 15388.60 41.30 53539.39 88888.00 2015-03-28 20:17:14.404 087 15388.56 41.31 53539.33 88888.00 2015-03-28 20:17:14.904 087 15388.51 41.29 53539.28 88888.00 2015-03-28 20:17:15.404 087 15388.51 41.18 53539.32 88888.00 2015-03-28 20:17:15.904 087 15388.51 41.17 53539.36 88888.00 2015-03-28 20:17:16.404 087 15388.52 41.20 53539.38 88888.00 2015-03-28 20:17:16.904 087 15388.48 41.15 53539.36 88888.00 2015-03-28 20:17:17.404 087 15388.49 41.19 53539.26 88888.00 2015-03-28 20:17:17.904 087 15388.52 41.18 53539.26 88888.00 2015-03-28 20:17:18.404 087 15388.49 41.17 53539.30 88888.00 2015-03-28 20:17:18.904 087 15388.45 41.13 53539.28 88888.00 2015-03-28 20:17:19.404 087 15388.44 41.08 53539.28 88888.00 2015-03-28 20:17:19.904 087 15388.46 41.02 53539.24 88888.00 2015-03-28 20:17:20.404 087 15388.49 41.04 53539.27 88888.00 2015-03-28 20:17:20.904 087 15388.51 41.07 53539.24 88888.00 2015-03-28 20:17:21.404 087 15388.52 41.05 53539.24 88888.00 2015-03-28 20:17:21.904 087 15388.51 41.01 53539.25 88888.00 2015-03-28 20:17:22.404 087 15388.52 41.01 53539.26 88888.00 2015-03-28 20:17:22.904 087 15388.49 41.01 53539.22 88888.00 2015-03-28 20:17:23.404 087 15388.48 41.00 53539.21 88888.00 2015-03-28 20:17:23.904 087 15388.45 40.99 53539.20 88888.00 2015-03-28 20:17:24.404 087 15388.47 40.94 53539.16 88888.00 2015-03-28 20:17:24.904 087 15388.53 40.95 53539.15 88888.00 2015-03-28 20:17:25.404 087 15388.56 40.95 53539.12 88888.00 2015-03-28 20:17:25.904 087 15388.55 40.92 53539.16 88888.00 2015-03-28 20:17:26.404 087 15388.58 40.92 53539.19 88888.00 2015-03-28 20:17:26.904 087 15388.56 40.91 53539.22 88888.00 2015-03-28 20:17:27.404 087 15388.52 40.95 53539.20 88888.00 2015-03-28 20:17:27.904 087 15388.58 40.94 53539.22 88888.00 2015-03-28 20:17:28.404 087 15388.63 40.98 53539.25 88888.00 2015-03-28 20:17:28.904 087 15388.57 40.98 53539.24 88888.00 2015-03-28 20:17:29.404 087 15388.60 40.92 53539.21 88888.00 2015-03-28 20:17:29.904 087 15388.60 40.90 53539.22 88888.00 2015-03-28 20:17:30.404 087 15388.61 40.87 53539.21 88888.00 2015-03-28 20:17:30.904 087 15388.63 40.89 53539.23 88888.00 2015-03-28 20:17:31.404 087 15388.65 40.89 53539.25 88888.00 2015-03-28 20:17:31.904 087 15388.67 40.90 53539.31 88888.00 2015-03-28 20:17:32.404 087 15388.69 40.92 53539.34 88888.00 2015-03-28 20:17:32.904 087 15388.67 40.93 53539.37 88888.00 2015-03-28 20:17:33.404 087 15388.70 40.93 53539.34 88888.00 2015-03-28 20:17:33.904 087 15388.70 40.92 53539.36 88888.00 2015-03-28 20:17:34.404 087 15388.76 40.96 53539.36 88888.00 2015-03-28 20:17:34.904 087 15388.78 40.95 53539.35 88888.00 2015-03-28 20:17:35.404 087 15388.74 40.93 53539.32 88888.00 2015-03-28 20:17:35.904 087 15388.76 40.89 53539.36 88888.00 2015-03-28 20:17:36.404 087 15388.75 40.90 53539.28 88888.00 2015-03-28 20:17:36.904 087 15388.75 40.90 53539.32 88888.00 2015-03-28 20:17:37.404 087 15388.75 40.89 53539.37 88888.00 2015-03-28 20:17:37.904 087 15388.73 40.91 53539.44 88888.00 2015-03-28 20:17:38.404 087 15388.78 40.92 53539.43 88888.00 2015-03-28 20:17:38.904 087 15388.75 40.91 53539.41 88888.00 2015-03-28 20:17:39.404 087 15388.71 40.93 53539.38 88888.00 2015-03-28 20:17:39.904 087 15388.67 40.95 53539.33 88888.00 2015-03-28 20:17:40.404 087 15388.64 40.96 53539.33 88888.00 2015-03-28 20:17:40.904 087 15388.67 40.92 53539.36 88888.00 2015-03-28 20:17:41.404 087 15388.65 40.94 53539.32 88888.00 2015-03-28 20:17:41.904 087 15388.67 40.93 53539.40 88888.00 2015-03-28 20:17:42.404 087 15388.66 40.94 53539.40 88888.00 2015-03-28 20:17:42.904 087 15388.70 40.91 53539.40 88888.00 2015-03-28 20:17:43.404 087 15388.67 40.86 53539.44 88888.00 2015-03-28 20:17:43.904 087 15388.64 40.90 53539.43 88888.00 2015-03-28 20:17:44.404 087 15388.63 40.89 53539.43 88888.00 2015-03-28 20:17:44.904 087 15388.62 40.94 53539.45 88888.00 2015-03-28 20:17:45.404 087 15388.70 40.96 53539.44 88888.00 2015-03-28 20:17:45.904 087 15388.67 40.94 53539.41 88888.00 2015-03-28 20:17:46.404 087 15388.61 40.95 53539.44 88888.00 2015-03-28 20:17:46.904 087 15388.62 40.95 53539.47 88888.00 2015-03-28 20:17:47.404 087 15388.61 40.95 53539.42 88888.00 2015-03-28 20:17:47.904 087 15388.58 40.99 53539.37 88888.00 2015-03-28 20:17:48.404 087 15388.56 40.92 53539.42 88888.00 2015-03-28 20:17:48.904 087 15388.57 40.87 53539.46 88888.00 2015-03-28 20:17:49.404 087 15388.54 40.79 53539.43 88888.00 2015-03-28 20:17:49.904 087 15388.58 40.74 53539.44 88888.00 2015-03-28 20:17:50.404 087 15388.62 40.73 53539.44 88888.00 2015-03-28 20:17:50.904 087 15388.63 40.76 53539.41 88888.00 2015-03-28 20:17:51.404 087 15388.63 40.68 53539.40 88888.00 2015-03-28 20:17:51.904 087 15388.57 40.67 53539.44 88888.00 2015-03-28 20:17:52.404 087 15388.58 40.68 53539.40 88888.00 2015-03-28 20:17:52.904 087 15388.57 40.66 53539.33 88888.00 2015-03-28 20:17:53.404 087 15388.64 40.67 53539.34 88888.00 2015-03-28 20:17:53.904 087 15388.64 40.66 53539.37 88888.00 2015-03-28 20:17:54.404 087 15388.61 40.64 53539.36 88888.00 2015-03-28 20:17:54.904 087 15388.58 40.63 53539.39 88888.00 2015-03-28 20:17:55.404 087 15388.60 40.59 53539.39 88888.00 2015-03-28 20:17:55.904 087 15388.58 40.55 53539.38 88888.00 2015-03-28 20:17:56.404 087 15388.58 40.56 53539.37 88888.00 2015-03-28 20:17:56.904 087 15388.58 40.58 53539.34 88888.00 2015-03-28 20:17:57.404 087 15388.57 40.56 53539.33 88888.00 2015-03-28 20:17:57.904 087 15388.56 40.56 53539.33 88888.00 2015-03-28 20:17:58.404 087 15388.55 40.53 53539.34 88888.00 2015-03-28 20:17:58.904 087 15388.58 40.56 53539.32 88888.00 2015-03-28 20:17:59.404 087 15388.57 40.60 53539.35 88888.00 2015-03-28 20:17:59.904 087 15388.55 40.60 53539.39 88888.00 2015-03-28 20:18:00.404 087 15388.60 40.57 53539.38 88888.00 2015-03-28 20:18:00.904 087 15388.61 40.55 53539.37 88888.00 2015-03-28 20:18:01.404 087 15388.58 40.49 53539.35 88888.00 2015-03-28 20:18:01.904 087 15388.62 40.43 53539.33 88888.00 2015-03-28 20:18:02.404 087 15388.64 40.43 53539.35 88888.00 2015-03-28 20:18:02.904 087 15388.69 40.43 53539.36 88888.00 2015-03-28 20:18:03.404 087 15388.70 40.42 53539.44 88888.00 2015-03-28 20:18:03.904 087 15388.69 40.40 53539.43 88888.00 2015-03-28 20:18:04.404 087 15388.74 40.37 53539.38 88888.00 2015-03-28 20:18:04.904 087 15388.78 40.38 53539.35 88888.00 2015-03-28 20:18:05.404 087 15388.78 40.39 53539.36 88888.00 2015-03-28 20:18:05.904 087 15388.85 40.41 53539.39 88888.00 2015-03-28 20:18:06.404 087 15388.88 40.39 53539.40 88888.00 2015-03-28 20:18:06.904 087 15388.85 40.35 53539.38 88888.00 2015-03-28 20:18:07.404 087 15388.88 40.37 53539.42 88888.00 2015-03-28 20:18:07.904 087 15388.92 40.38 53539.40 88888.00 2015-03-28 20:18:08.404 087 15388.94 40.38 53539.45 88888.00 2015-03-28 20:18:08.904 087 15388.96 40.35 53539.42 88888.00 2015-03-28 20:18:09.404 087 15388.97 40.31 53539.42 88888.00 2015-03-28 20:18:09.904 087 15388.99 40.29 53539.43 88888.00 2015-03-28 20:18:10.404 087 15389.01 40.26 53539.42 88888.00 2015-03-28 20:18:10.904 087 15388.99 40.25 53539.40 88888.00 2015-03-28 20:18:11.404 087 15389.00 40.25 53539.40 88888.00 2015-03-28 20:18:11.904 087 15389.05 40.30 53539.38 88888.00 2015-03-28 20:18:12.404 087 15389.03 40.26 53539.35 88888.00 2015-03-28 20:18:12.904 087 15389.00 40.25 53539.33 88888.00 2015-03-28 20:18:13.404 087 15389.03 40.27 53539.34 88888.00 2015-03-28 20:18:13.904 087 15389.09 40.29 53539.39 88888.00 2015-03-28 20:18:14.404 087 15389.12 40.24 53539.39 88888.00 2015-03-28 20:18:14.904 087 15389.15 40.24 53539.36 88888.00 2015-03-28 20:18:15.404 087 15389.10 40.22 53539.37 88888.00 2015-03-28 20:18:15.904 087 15389.10 40.18 53539.40 88888.00 2015-03-28 20:18:16.404 087 15389.15 40.15 53539.38 88888.00 2015-03-28 20:18:16.904 087 15389.15 40.12 53539.36 88888.00 2015-03-28 20:18:17.404 087 15389.21 40.08 53539.43 88888.00 2015-03-28 20:18:17.904 087 15389.28 40.09 53539.45 88888.00 2015-03-28 20:18:18.404 087 15389.30 40.06 53539.41 88888.00 2015-03-28 20:18:18.904 087 15389.32 39.99 53539.40 88888.00 2015-03-28 20:18:19.404 087 15389.43 40.00 53539.43 88888.00 2015-03-28 20:18:19.904 087 15389.47 40.01 53539.50 88888.00 2015-03-28 20:18:20.404 087 15389.51 40.00 53539.44 88888.00 2015-03-28 20:18:20.904 087 15389.55 39.99 53539.39 88888.00 2015-03-28 20:18:21.404 087 15389.61 40.03 53539.40 88888.00 2015-03-28 20:18:21.904 087 15389.62 40.06 53539.45 88888.00 2015-03-28 20:18:22.404 087 15389.62 40.04 53539.40 88888.00 2015-03-28 20:18:22.904 087 15389.65 40.03 53539.35 88888.00 2015-03-28 20:18:23.404 087 15389.67 39.98 53539.32 88888.00 2015-03-28 20:18:23.904 087 15389.76 39.97 53539.33 88888.00 2015-03-28 20:18:24.404 087 15389.78 40.03 53539.35 88888.00 2015-03-28 20:18:24.904 087 15389.76 40.03 53539.35 88888.00 2015-03-28 20:18:25.404 087 15389.81 40.01 53539.36 88888.00 2015-03-28 20:18:25.904 087 15389.85 40.08 53539.38 88888.00 2015-03-28 20:18:26.404 087 15389.93 40.13 53539.37 88888.00 2015-03-28 20:18:26.904 087 15389.98 40.15 53539.38 88888.00 2015-03-28 20:18:27.404 087 15389.99 40.09 53539.35 88888.00 2015-03-28 20:18:27.904 087 15390.10 40.09 53539.31 88888.00 2015-03-28 20:18:28.404 087 15390.08 40.08 53539.26 88888.00 2015-03-28 20:18:28.904 087 15390.11 40.01 53539.25 88888.00 2015-03-28 20:18:29.404 087 15390.18 39.97 53539.24 88888.00 2015-03-28 20:18:29.904 087 15390.25 39.97 53539.28 88888.00 2015-03-28 20:18:30.404 087 15390.29 39.99 53539.31 88888.00 2015-03-28 20:18:30.904 087 15390.29 39.99 53539.34 88888.00 2015-03-28 20:18:31.404 087 15390.34 40.00 53539.35 88888.00 2015-03-28 20:18:31.904 087 15390.37 40.00 53539.36 88888.00 2015-03-28 20:18:32.404 087 15390.47 39.99 53539.32 88888.00 2015-03-28 20:18:32.904 087 15390.55 39.98 53539.37 88888.00 2015-03-28 20:18:33.404 087 15390.56 40.05 53539.40 88888.00 2015-03-28 20:18:33.904 087 15390.61 40.12 53539.43 88888.00 2015-03-28 20:18:34.404 087 15390.62 40.12 53539.40 88888.00 2015-03-28 20:18:34.904 087 15390.64 40.12 53539.36 88888.00 2015-03-28 20:18:35.404 087 15390.74 40.08 53539.34 88888.00 2015-03-28 20:18:35.904 087 15390.77 40.13 53539.34 88888.00 2015-03-28 20:18:36.404 087 15390.78 40.10 53539.33 88888.00 2015-03-28 20:18:36.904 087 15390.79 40.06 53539.28 88888.00 2015-03-28 20:18:37.404 087 15390.87 40.06 53539.27 88888.00 2015-03-28 20:18:37.904 087 15390.91 40.01 53539.26 88888.00 2015-03-28 20:18:38.404 087 15390.98 39.96 53539.24 88888.00 2015-03-28 20:18:38.904 087 15391.01 39.96 53539.24 88888.00 2015-03-28 20:18:39.404 087 15391.00 39.96 53539.23 88888.00 2015-03-28 20:18:39.904 087 15391.00 40.00 53539.24 88888.00 2015-03-28 20:18:40.404 087 15391.02 40.01 53539.26 88888.00 2015-03-28 20:18:40.904 087 15391.01 39.96 53539.22 88888.00 2015-03-28 20:18:41.404 087 15391.08 39.88 53539.23 88888.00 2015-03-28 20:18:41.904 087 15391.08 39.81 53539.31 88888.00 2015-03-28 20:18:42.404 087 15391.17 39.87 53539.35 88888.00 2015-03-28 20:18:42.904 087 15391.15 39.98 53539.33 88888.00 2015-03-28 20:18:43.404 087 15391.24 39.98 53539.23 88888.00 2015-03-28 20:18:43.904 087 15391.20 39.95 53539.18 88888.00 2015-03-28 20:18:44.404 087 15391.20 39.97 53539.20 88888.00 2015-03-28 20:18:44.904 087 15391.23 39.95 53539.23 88888.00 2015-03-28 20:18:45.404 087 15391.26 39.94 53539.23 88888.00 2015-03-28 20:18:45.904 087 15391.25 39.94 53539.25 88888.00 2015-03-28 20:18:46.404 087 15391.26 39.94 53539.15 88888.00 2015-03-28 20:18:46.904 087 15391.31 39.92 53539.13 88888.00 2015-03-28 20:18:47.404 087 15391.31 39.95 53539.17 88888.00 2015-03-28 20:18:47.904 087 15391.29 39.89 53539.15 88888.00 2015-03-28 20:18:48.404 087 15391.31 39.90 53539.13 88888.00 2015-03-28 20:18:48.904 087 15391.35 39.96 53539.14 88888.00 2015-03-28 20:18:49.404 087 15391.35 39.91 53539.15 88888.00 2015-03-28 20:18:49.904 087 15391.34 39.94 53539.22 88888.00 2015-03-28 20:18:50.404 087 15391.37 39.95 53539.23 88888.00 2015-03-28 20:18:50.904 087 15391.37 39.89 53539.23 88888.00 2015-03-28 20:18:51.404 087 15391.40 39.90 53539.24 88888.00 2015-03-28 20:18:51.904 087 15391.41 39.94 53539.18 88888.00 2015-03-28 20:18:52.404 087 15391.37 39.86 53539.12 88888.00 2015-03-28 20:18:52.904 087 15391.42 39.88 53539.14 88888.00 2015-03-28 20:18:53.404 087 15391.45 39.92 53539.18 88888.00 2015-03-28 20:18:53.904 087 15391.46 39.92 53539.16 88888.00 2015-03-28 20:18:54.404 087 15391.49 39.88 53539.15 88888.00 2015-03-28 20:18:54.904 087 15391.47 39.83 53539.16 88888.00 2015-03-28 20:18:55.404 087 15391.54 39.75 53539.18 88888.00 2015-03-28 20:18:55.904 087 15391.49 39.77 53539.19 88888.00 2015-03-28 20:18:56.404 087 15391.49 39.77 53539.21 88888.00 2015-03-28 20:18:56.904 087 15391.44 39.81 53539.21 88888.00 2015-03-28 20:18:57.404 087 15391.45 39.81 53539.19 88888.00 2015-03-28 20:18:57.904 087 15391.49 39.77 53539.12 88888.00 2015-03-28 20:18:58.404 087 15391.47 39.79 53539.10 88888.00 2015-03-28 20:18:58.904 087 15391.50 39.84 53539.13 88888.00 2015-03-28 20:18:59.404 087 15391.44 39.83 53539.14 88888.00 2015-03-28 20:18:59.904 087 15391.50 39.82 53539.11 88888.00 2015-03-28 20:19:00.404 087 15391.50 39.88 53539.12 88888.00 2015-03-28 20:19:00.904 087 15391.46 39.90 53539.15 88888.00 2015-03-28 20:19:01.404 087 15391.43 39.88 53539.15 88888.00 2015-03-28 20:19:01.904 087 15391.46 39.96 53539.21 88888.00 2015-03-28 20:19:02.404 087 15391.52 39.91 53539.24 88888.00 2015-03-28 20:19:02.904 087 15391.51 39.94 53539.23 88888.00 2015-03-28 20:19:03.404 087 15391.53 39.99 53539.22 88888.00 2015-03-28 20:19:03.904 087 15391.52 40.03 53539.22 88888.00 2015-03-28 20:19:04.404 087 15391.49 39.97 53539.22 88888.00 2015-03-28 20:19:04.904 087 15391.50 40.01 53539.19 88888.00 2015-03-28 20:19:05.404 087 15391.51 40.12 53539.22 88888.00 2015-03-28 20:19:05.904 087 15391.50 40.06 53539.18 88888.00 2015-03-28 20:19:06.404 087 15391.51 40.07 53539.20 88888.00 2015-03-28 20:19:06.904 087 15391.50 40.07 53539.21 88888.00 2015-03-28 20:19:07.404 087 15391.44 40.08 53539.21 88888.00 2015-03-28 20:19:07.904 087 15391.42 40.14 53539.24 88888.00 2015-03-28 20:19:08.404 087 15391.43 40.17 53539.24 88888.00 2015-03-28 20:19:08.904 087 15391.37 40.18 53539.21 88888.00 2015-03-28 20:19:09.404 087 15391.41 40.18 53539.21 88888.00 2015-03-28 20:19:09.904 087 15391.51 40.16 53539.24 88888.00 2015-03-28 20:19:10.404 087 15391.47 40.16 53539.15 88888.00 2015-03-28 20:19:10.904 087 15391.44 40.17 53539.14 88888.00 2015-03-28 20:19:11.404 087 15391.38 40.24 53539.15 88888.00 2015-03-28 20:19:11.904 087 15391.40 40.24 53539.15 88888.00 2015-03-28 20:19:12.404 087 15391.35 40.20 53539.14 88888.00 2015-03-28 20:19:12.904 087 15391.42 40.21 53539.16 88888.00 2015-03-28 20:19:13.404 087 15391.46 40.22 53539.16 88888.00 2015-03-28 20:19:13.904 087 15391.42 40.22 53539.22 88888.00 2015-03-28 20:19:14.404 087 15391.40 40.25 53539.20 88888.00 2015-03-28 20:19:14.904 087 15391.38 40.20 53539.23 88888.00 2015-03-28 20:19:15.404 087 15391.43 40.14 53539.21 88888.00 2015-03-28 20:19:15.904 087 15391.44 40.14 53539.11 88888.00 2015-03-28 20:19:16.404 087 15391.40 40.12 53539.10 88888.00 2015-03-28 20:19:16.904 087 15391.44 40.14 53539.06 88888.00 2015-03-28 20:19:17.404 087 15391.45 40.13 53539.07 88888.00 2015-03-28 20:19:17.904 087 15391.45 40.15 53539.08 88888.00 2015-03-28 20:19:18.404 087 15391.46 40.15 53539.11 88888.00 2015-03-28 20:19:18.904 087 15391.47 40.13 53539.07 88888.00 2015-03-28 20:19:19.404 087 15391.46 40.13 53539.04 88888.00 2015-03-28 20:19:19.904 087 15391.46 40.10 53539.02 88888.00 2015-03-28 20:19:20.404 087 15391.46 40.05 53538.97 88888.00 2015-03-28 20:19:20.904 087 15391.49 40.07 53538.99 88888.00 2015-03-28 20:19:21.404 087 15391.45 40.07 53538.98 88888.00 2015-03-28 20:19:21.904 087 15391.45 40.05 53538.91 88888.00 2015-03-28 20:19:22.404 087 15391.44 40.09 53538.96 88888.00 2015-03-28 20:19:22.904 087 15391.44 40.08 53539.02 88888.00 2015-03-28 20:19:23.404 087 15391.51 40.08 53538.96 88888.00 2015-03-28 20:19:23.904 087 15391.53 40.06 53538.91 88888.00 2015-03-28 20:19:24.404 087 15391.49 40.07 53538.94 88888.00 2015-03-28 20:19:24.904 087 15391.49 40.07 53538.95 88888.00 2015-03-28 20:19:25.404 087 15391.49 40.05 53538.95 88888.00 2015-03-28 20:19:25.904 087 15391.50 40.01 53538.92 88888.00 2015-03-28 20:19:26.404 087 15391.53 40.04 53538.87 88888.00 2015-03-28 20:19:26.904 087 15391.59 40.09 53538.83 88888.00 2015-03-28 20:19:27.404 087 15391.51 40.14 53538.80 88888.00 2015-03-28 20:19:27.904 087 15391.49 40.15 53538.79 88888.00 2015-03-28 20:19:28.404 087 15391.55 40.08 53538.83 88888.00 2015-03-28 20:19:28.904 087 15391.54 40.00 53538.81 88888.00 2015-03-28 20:19:29.404 087 15391.61 40.05 53538.83 88888.00 2015-03-28 20:19:29.904 087 15391.63 40.10 53538.84 88888.00 2015-03-28 20:19:30.404 087 15391.60 40.12 53538.82 88888.00 2015-03-28 20:19:30.904 087 15391.59 40.12 53538.81 88888.00 2015-03-28 20:19:31.404 087 15391.59 40.07 53538.83 88888.00 2015-03-28 20:19:31.904 087 15391.62 40.06 53538.90 88888.00 2015-03-28 20:19:32.404 087 15391.61 40.06 53538.83 88888.00 2015-03-28 20:19:32.904 087 15391.59 40.12 53538.81 88888.00 2015-03-28 20:19:33.404 087 15391.60 40.14 53538.80 88888.00 2015-03-28 20:19:33.904 087 15391.62 40.12 53538.74 88888.00 2015-03-28 20:19:34.404 087 15391.59 40.15 53538.73 88888.00 2015-03-28 20:19:34.904 087 15391.59 40.15 53538.68 88888.00 2015-03-28 20:19:35.404 087 15391.52 40.16 53538.65 88888.00 2015-03-28 20:19:35.904 087 15391.55 40.18 53538.70 88888.00 2015-03-28 20:19:36.404 087 15391.60 40.23 53538.79 88888.00 2015-03-28 20:19:36.904 087 15391.64 40.33 53538.73 88888.00 2015-03-28 20:19:37.404 087 15391.64 40.34 53538.76 88888.00 2015-03-28 20:19:37.904 087 15391.64 40.35 53538.79 88888.00 2015-03-28 20:19:38.404 087 15391.64 40.40 53538.73 88888.00 2015-03-28 20:19:38.904 087 15391.64 40.46 53538.72 88888.00 2015-03-28 20:19:39.404 087 15391.60 40.44 53538.68 88888.00 2015-03-28 20:19:39.904 087 15391.60 40.49 53538.65 88888.00 2015-03-28 20:19:40.404 087 15391.59 40.48 53538.65 88888.00 2015-03-28 20:19:40.904 087 15391.59 40.48 53538.68 88888.00 2015-03-28 20:19:41.404 087 15391.64 40.49 53538.66 88888.00 2015-03-28 20:19:41.904 087 15391.65 40.47 53538.67 88888.00 2015-03-28 20:19:42.404 087 15391.65 40.51 53538.66 88888.00 2015-03-28 20:19:42.904 087 15391.63 40.49 53538.70 88888.00 2015-03-28 20:19:43.404 087 15391.67 40.53 53538.72 88888.00 2015-03-28 20:19:43.904 087 15391.58 40.53 53538.70 88888.00 2015-03-28 20:19:44.404 087 15391.61 40.52 53538.70 88888.00 2015-03-28 20:19:44.904 087 15391.62 40.57 53538.71 88888.00 2015-03-28 20:19:45.404 087 15391.56 40.65 53538.68 88888.00 2015-03-28 20:19:45.904 087 15391.56 40.72 53538.70 88888.00 2015-03-28 20:19:46.404 087 15391.59 40.73 53538.66 88888.00 2015-03-28 20:19:46.904 087 15391.67 40.70 53538.66 88888.00 2015-03-28 20:19:47.404 087 15391.65 40.70 53538.68 88888.00 2015-03-28 20:19:47.904 087 15391.61 40.70 53538.73 88888.00 2015-03-28 20:19:48.404 087 15391.61 40.72 53538.68 88888.00 2015-03-28 20:19:48.904 087 15391.64 40.76 53538.65 88888.00 2015-03-28 20:19:49.404 087 15391.65 40.78 53538.64 88888.00 2015-03-28 20:19:49.904 087 15391.63 40.78 53538.62 88888.00 2015-03-28 20:19:50.404 087 15391.62 40.83 53538.58 88888.00 2015-03-28 20:19:50.904 087 15391.67 40.82 53538.58 88888.00 2015-03-28 20:19:51.404 087 15391.70 40.81 53538.62 88888.00 2015-03-28 20:19:51.904 087 15391.61 40.81 53538.54 88888.00 2015-03-28 20:19:52.404 087 15391.59 40.85 53538.47 88888.00 2015-03-28 20:19:52.904 087 15391.62 40.89 53538.44 88888.00 2015-03-28 20:19:53.404 087 15391.58 40.89 53538.46 88888.00 2015-03-28 20:19:53.904 087 15391.54 40.87 53538.54 88888.00 2015-03-28 20:19:54.404 087 15391.59 40.90 53538.59 88888.00 2015-03-28 20:19:54.904 087 15391.62 40.93 53538.60 88888.00 2015-03-28 20:19:55.404 087 15391.60 40.90 53538.63 88888.00 2015-03-28 20:19:55.904 087 15391.64 40.92 53538.62 88888.00 2015-03-28 20:19:56.404 087 15391.61 40.91 53538.60 88888.00 2015-03-28 20:19:56.904 087 15391.56 40.91 53538.55 88888.00 2015-03-28 20:19:57.404 087 15391.60 40.91 53538.54 88888.00 2015-03-28 20:19:57.904 087 15391.54 40.91 53538.47 88888.00 2015-03-28 20:19:58.404 087 15391.62 40.92 53538.44 88888.00 2015-03-28 20:19:58.904 087 15391.65 40.95 53538.44 88888.00 2015-03-28 20:19:59.404 087 15391.59 40.96 53538.38 88888.00 2015-03-28 20:19:59.904 087 15391.56 40.94 53538.39 88888.00 2015-03-28 20:20:00.404 087 15391.56 40.90 53538.38 88888.00 2015-03-28 20:20:00.904 087 15391.62 40.89 53538.40 88888.00 2015-03-28 20:20:01.404 087 15391.61 40.91 53538.39 88888.00 2015-03-28 20:20:01.904 087 15391.64 40.94 53538.40 88888.00 2015-03-28 20:20:02.404 087 15391.65 40.94 53538.39 88888.00 2015-03-28 20:20:02.904 087 15391.63 40.86 53538.36 88888.00 2015-03-28 20:20:03.404 087 15391.67 40.79 53538.33 88888.00 2015-03-28 20:20:03.904 087 15391.72 40.83 53538.34 88888.00 2015-03-28 20:20:04.404 087 15391.71 40.91 53538.32 88888.00 2015-03-28 20:20:04.904 087 15391.77 40.91 53538.29 88888.00 2015-03-28 20:20:05.404 087 15391.82 40.90 53538.29 88888.00 2015-03-28 20:20:05.904 087 15391.72 40.87 53538.21 88888.00 2015-03-28 20:20:06.404 087 15391.71 40.84 53538.20 88888.00 2015-03-28 20:20:06.904 087 15391.87 40.84 53538.22 88888.00 2015-03-28 20:20:07.404 087 15391.90 40.86 53538.25 88888.00 2015-03-28 20:20:07.904 087 15391.86 40.85 53538.30 88888.00 2015-03-28 20:20:08.404 087 15391.81 40.83 53538.26 88888.00 2015-03-28 20:20:08.904 087 15391.84 40.83 53538.20 88888.00 2015-03-28 20:20:09.404 087 15391.91 40.83 53538.14 88888.00 2015-03-28 20:20:09.904 087 15391.88 40.85 53538.13 88888.00 2015-03-28 20:20:10.404 087 15391.92 40.87 53538.17 88888.00 2015-03-28 20:20:10.904 087 15391.97 40.89 53538.15 88888.00 2015-03-28 20:20:11.404 087 15392.00 40.90 53538.17 88888.00 2015-03-28 20:20:11.904 087 15392.02 40.86 53538.16 88888.00 2015-03-28 20:20:12.404 087 15392.07 40.87 53538.20 88888.00 2015-03-28 20:20:12.904 087 15392.13 40.89 53538.24 88888.00 2015-03-28 20:20:13.404 087 15392.13 40.87 53538.22 88888.00 2015-03-28 20:20:13.904 087 15392.15 40.87 53538.22 88888.00 2015-03-28 20:20:14.404 087 15392.18 40.90 53538.24 88888.00 2015-03-28 20:20:14.904 087 15392.15 40.92 53538.24 88888.00 2015-03-28 20:20:15.404 087 15392.19 40.90 53538.20 88888.00 2015-03-28 20:20:15.904 087 15392.27 40.89 53538.18 88888.00 2015-03-28 20:20:16.404 087 15392.33 40.90 53538.19 88888.00 2015-03-28 20:20:16.904 087 15392.36 40.90 53538.12 88888.00 2015-03-28 20:20:17.404 087 15392.33 40.95 53538.09 88888.00 2015-03-28 20:20:17.904 087 15392.35 41.00 53538.11 88888.00 2015-03-28 20:20:18.404 087 15392.41 41.03 53538.14 88888.00 2015-03-28 20:20:18.904 087 15392.44 41.02 53538.20 88888.00 2015-03-28 20:20:19.404 087 15392.47 40.99 53538.19 88888.00 2015-03-28 20:20:19.904 087 15392.46 40.99 53538.17 88888.00 2015-03-28 20:20:20.404 087 15392.46 40.96 53538.16 88888.00 2015-03-28 20:20:20.904 087 15392.52 40.98 53538.13 88888.00 2015-03-28 20:20:21.404 087 15392.54 41.00 53538.03 88888.00 2015-03-28 20:20:21.904 087 15392.63 41.04 53538.01 88888.00 2015-03-28 20:20:22.404 087 15392.64 41.01 53537.97 88888.00 2015-03-28 20:20:22.904 087 15392.69 40.96 53537.98 88888.00 2015-03-28 20:20:23.404 087 15392.80 40.94 53537.99 88888.00 2015-03-28 20:20:23.904 087 15392.89 40.93 53537.99 88888.00 2015-03-28 20:20:24.404 087 15392.96 41.03 53537.95 88888.00 2015-03-28 20:20:24.904 087 15392.99 41.02 53537.93 88888.00 2015-03-28 20:20:25.404 087 15393.08 41.04 53537.92 88888.00 2015-03-28 20:20:25.904 087 15393.10 41.10 53537.92 88888.00 2015-03-28 20:20:26.404 087 15393.21 41.11 53537.91 88888.00 2015-03-28 20:20:26.904 087 15393.25 41.12 53537.90 88888.00 2015-03-28 20:20:27.404 087 15393.24 41.15 53537.94 88888.00 2015-03-28 20:20:27.904 087 15393.24 41.16 53537.95 88888.00 2015-03-28 20:20:28.404 087 15393.28 41.18 53537.97 88888.00 2015-03-28 20:20:28.904 087 15393.23 41.13 53537.99 88888.00 2015-03-28 20:20:29.404 087 15393.23 41.17 53538.02 88888.00 2015-03-28 20:20:29.904 087 15393.25 41.20 53538.06 88888.00 2015-03-28 20:20:30.404 087 15393.26 41.21 53538.12 88888.00 2015-03-28 20:20:30.904 087 15393.25 41.25 53538.11 88888.00 2015-03-28 20:20:31.404 087 15393.32 41.26 53538.19 88888.00 2015-03-28 20:20:31.904 087 15393.36 41.24 53538.19 88888.00 2015-03-28 20:20:32.404 087 15393.35 41.21 53538.20 88888.00 2015-03-28 20:20:32.904 087 15393.31 41.19 53538.18 88888.00 2015-03-28 20:20:33.404 087 15393.37 41.20 53538.20 88888.00 2015-03-28 20:20:33.904 087 15393.45 41.18 53538.22 88888.00 2015-03-28 20:20:34.404 087 15393.43 41.20 53538.20 88888.00 2015-03-28 20:20:34.904 087 15393.42 41.22 53538.17 88888.00 2015-03-28 20:20:35.404 087 15393.41 41.24 53538.19 88888.00 2015-03-28 20:20:35.904 087 15393.43 41.26 53538.21 88888.00 2015-03-28 20:20:36.404 087 15393.46 41.22 53538.27 88888.00 2015-03-28 20:20:36.904 087 15393.51 41.20 53538.29 88888.00 2015-03-28 20:20:37.404 087 15393.50 41.17 53538.31 88888.00 2015-03-28 20:20:37.904 087 15393.49 41.21 53538.34 88888.00 2015-03-28 20:20:38.404 087 15393.53 41.21 53538.36 88888.00 2015-03-28 20:20:38.904 087 15393.54 41.20 53538.25 88888.00 2015-03-28 20:20:39.404 087 15393.59 41.27 53538.22 88888.00 2015-03-28 20:20:39.904 087 15393.66 41.28 53538.24 88888.00 2015-03-28 20:20:40.404 087 15393.68 41.30 53538.26 88888.00 2015-03-28 20:20:40.904 087 15393.69 41.27 53538.30 88888.00 2015-03-28 20:20:41.404 087 15393.70 41.22 53538.35 88888.00 2015-03-28 20:20:41.904 087 15393.62 41.26 53538.37 88888.00 2015-03-28 20:20:42.404 087 15393.63 41.26 53538.39 88888.00 2015-03-28 20:20:42.904 087 15393.69 41.31 53538.41 88888.00 2015-03-28 20:20:43.404 087 15393.69 41.34 53538.44 88888.00 2015-03-28 20:20:43.904 087 15393.71 41.38 53538.45 88888.00 2015-03-28 20:20:44.404 087 15393.73 41.41 53538.47 88888.00 2015-03-28 20:20:44.904 087 15393.76 41.46 53538.50 88888.00 2015-03-28 20:20:45.404 087 15393.79 41.45 53538.50 88888.00 2015-03-28 20:20:45.904 087 15393.79 41.52 53538.51 88888.00 2015-03-28 20:20:46.404 087 15393.82 41.58 53538.52 88888.00 2015-03-28 20:20:46.904 087 15393.89 41.58 53538.51 88888.00 2015-03-28 20:20:47.404 087 15393.95 41.62 53538.53 88888.00 2015-03-28 20:20:47.904 087 15394.03 41.71 53538.52 88888.00 2015-03-28 20:20:48.404 087 15394.10 41.84 53538.56 88888.00 2015-03-28 20:20:48.904 087 15394.18 41.94 53538.50 88888.00 2015-03-28 20:20:49.404 087 15394.19 42.00 53538.44 88888.00 2015-03-28 20:20:49.904 087 15394.19 42.16 53538.39 88888.00 2015-03-28 20:20:50.404 087 15394.13 42.34 53538.23 88888.00 2015-03-28 20:20:50.904 087 15394.12 42.59 53538.05 88888.00 2015-03-28 20:20:51.404 087 15393.89 42.76 53537.91 88888.00 2015-03-28 20:20:51.904 087 15393.64 42.82 53537.80 88888.00 2015-03-28 20:20:52.404 087 15393.37 42.71 53537.71 88888.00 2015-03-28 20:20:52.904 087 15393.14 42.43 53537.72 88888.00 2015-03-28 20:20:53.404 087 15392.98 42.04 53537.79 88888.00 2015-03-28 20:20:53.904 087 15392.99 41.69 53537.86 88888.00 2015-03-28 20:20:54.404 087 15393.17 41.53 53538.04 88888.00 2015-03-28 20:20:54.904 087 15393.42 41.39 53538.22 88888.00 2015-03-28 20:20:55.404 087 15393.60 41.37 53538.40 88888.00 2015-03-28 20:20:55.904 087 15393.68 41.42 53538.58 88888.00 2015-03-28 20:20:56.404 087 15393.79 41.47 53538.71 88888.00 2015-03-28 20:20:56.904 087 15393.89 41.53 53538.77 88888.00 2015-03-28 20:20:57.404 087 15393.99 41.59 53538.87 88888.00 2015-03-28 20:20:57.904 087 15394.05 41.68 53538.93 88888.00 2015-03-28 20:20:58.404 087 15394.05 41.78 53538.94 88888.00 2015-03-28 20:20:58.904 087 15394.08 41.87 53539.02 88888.00 2015-03-28 20:20:59.404 087 15394.15 41.91 53539.04 88888.00 2015-03-28 20:20:59.904 087 15394.17 41.95 53539.11 88888.00 2015-03-28 20:21:00.404 087 15394.18 42.02 53539.13 88888.00 2015-03-28 20:21:00.904 087 15394.18 42.08 53539.15 88888.00 2015-03-28 20:21:01.404 087 15394.25 42.11 53539.23 88888.00 2015-03-28 20:21:01.904 087 15394.31 42.13 53539.21 88888.00 2015-03-28 20:21:02.404 087 15394.33 42.15 53539.23 88888.00 2015-03-28 20:21:02.904 087 15394.30 42.16 53539.23 88888.00 2015-03-28 20:21:03.404 087 15394.34 42.23 53539.26 88888.00 2015-03-28 20:21:03.904 087 15394.36 42.25 53539.33 88888.00 2015-03-28 20:21:04.404 087 15394.39 42.28 53539.37 88888.00 2015-03-28 20:21:04.904 087 15394.40 42.30 53539.38 88888.00 2015-03-28 20:21:05.404 087 15394.43 42.38 53539.40 88888.00 2015-03-28 20:21:05.904 087 15394.43 42.43 53539.40 88888.00 2015-03-28 20:21:06.404 087 15394.42 42.47 53539.46 88888.00 2015-03-28 20:21:06.904 087 15394.44 42.52 53539.47 88888.00 2015-03-28 20:21:07.404 087 15394.43 42.52 53539.44 88888.00 2015-03-28 20:21:07.904 087 15394.44 42.50 53539.45 88888.00 2015-03-28 20:21:08.404 087 15394.43 42.52 53539.51 88888.00 2015-03-28 20:21:08.904 087 15394.42 42.54 53539.56 88888.00 2015-03-28 20:21:09.404 087 15394.42 42.63 53539.61 88888.00 2015-03-28 20:21:09.904 087 15394.41 42.69 53539.61 88888.00 2015-03-28 20:21:10.404 087 15394.35 42.75 53539.65 88888.00 2015-03-28 20:21:10.904 087 15394.34 42.79 53539.67 88888.00 2015-03-28 20:21:11.404 087 15394.41 42.84 53539.68 88888.00 2015-03-28 20:21:11.904 087 15394.44 42.85 53539.73 88888.00 2015-03-28 20:21:12.404 087 15394.44 42.92 53539.78 88888.00 2015-03-28 20:21:12.904 087 15394.40 42.93 53539.78 88888.00 2015-03-28 20:21:13.405 087 15394.40 42.95 53539.79 88888.00 2015-03-28 20:21:13.905 087 15394.44 43.05 53539.75 88888.00 2015-03-28 20:21:14.405 087 15394.41 43.06 53539.71 88888.00 2015-03-28 20:21:14.905 087 15394.37 43.10 53539.72 88888.00 2015-03-28 20:21:15.405 087 15394.35 43.15 53539.77 88888.00 2015-03-28 20:21:15.905 087 15394.35 43.23 53539.78 88888.00 2015-03-28 20:21:16.405 087 15394.34 43.29 53539.79 88888.00 2015-03-28 20:21:16.905 087 15394.25 43.31 53539.86 88888.00 2015-03-28 20:21:17.405 087 15394.14 43.32 53539.91 88888.00 2015-03-28 20:21:17.905 087 15394.16 43.32 53539.94 88888.00 2015-03-28 20:21:18.405 087 15394.15 43.34 53539.99 88888.00 2015-03-28 20:21:18.905 087 15394.14 43.36 53540.02 88888.00 2015-03-28 20:21:19.405 087 15394.08 43.41 53539.99 88888.00 2015-03-28 20:21:19.905 087 15394.06 43.50 53539.96 88888.00 2015-03-28 20:21:20.405 087 15394.03 43.54 53539.95 88888.00 2015-03-28 20:21:20.905 087 15393.98 43.57 53539.98 88888.00 2015-03-28 20:21:21.405 087 15393.91 43.58 53540.07 88888.00 2015-03-28 20:21:21.905 087 15393.86 43.62 53540.09 88888.00 2015-03-28 20:21:22.405 087 15393.85 43.67 53540.08 88888.00 2015-03-28 20:21:22.905 087 15393.82 43.70 53540.16 88888.00 2015-03-28 20:21:23.405 087 15393.73 43.70 53540.18 88888.00 2015-03-28 20:21:23.905 087 15393.71 43.75 53540.20 88888.00 2015-03-28 20:21:24.405 087 15393.67 43.76 53540.24 88888.00 2015-03-28 20:21:24.905 087 15393.67 43.72 53540.29 88888.00 2015-03-28 20:21:25.405 087 15393.61 43.72 53540.34 88888.00 2015-03-28 20:21:25.905 087 15393.53 43.75 53540.28 88888.00 2015-03-28 20:21:26.405 087 15393.50 43.73 53540.31 88888.00 2015-03-28 20:21:26.905 087 15393.46 43.77 53540.36 88888.00 2015-03-28 20:21:27.405 087 15393.39 43.84 53540.36 88888.00 2015-03-28 20:21:27.905 087 15393.33 43.81 53540.41 88888.00 2015-03-28 20:21:28.405 087 15393.27 43.80 53540.40 88888.00 2015-03-28 20:21:28.905 087 15393.24 43.81 53540.42 88888.00 2015-03-28 20:21:29.405 087 15393.25 43.84 53540.45 88888.00 2015-03-28 20:21:29.905 087 15393.17 43.86 53540.47 88888.00 2015-03-28 20:21:30.405 087 15393.12 43.86 53540.46 88888.00 2015-03-28 20:21:30.905 087 15393.10 43.85 53540.51 88888.00 2015-03-28 20:21:31.405 087 15392.99 43.86 53540.52 88888.00 2015-03-28 20:21:31.905 087 15392.97 43.87 53540.54 88888.00 2015-03-28 20:21:32.405 087 15392.88 43.87 53540.52 88888.00 2015-03-28 20:21:32.905 087 15392.81 43.89 53540.55 88888.00 2015-03-28 20:21:33.405 087 15392.79 43.86 53540.60 88888.00 2015-03-28 20:21:33.905 087 15392.73 43.87 53540.61 88888.00 2015-03-28 20:21:34.405 087 15392.70 43.81 53540.62 88888.00 2015-03-28 20:21:34.905 087 15392.64 43.80 53540.66 88888.00 2015-03-28 20:21:35.405 087 15392.60 43.85 53540.75 88888.00 2015-03-28 20:21:35.905 087 15392.54 43.84 53540.74 88888.00 2015-03-28 20:21:36.405 087 15392.53 43.89 53540.74 88888.00 2015-03-28 20:21:36.905 087 15392.43 43.92 53540.77 88888.00 2015-03-28 20:21:37.405 087 15392.41 43.85 53540.82 88888.00 2015-03-28 20:21:37.905 087 15392.34 43.86 53540.82 88888.00 2015-03-28 20:21:38.405 087 15392.31 43.89 53540.84 88888.00 2015-03-28 20:21:38.905 087 15392.31 43.95 53540.85 88888.00 2015-03-28 20:21:39.405 087 15392.23 43.96 53540.82 88888.00 2015-03-28 20:21:39.905 087 15392.16 43.95 53540.85 88888.00 2015-03-28 20:21:40.405 087 15392.14 43.96 53540.88 88888.00 2015-03-28 20:21:40.905 087 15392.13 43.96 53540.97 88888.00 2015-03-28 20:21:41.405 087 15392.13 43.98 53541.00 88888.00 2015-03-28 20:21:41.905 087 15392.05 44.00 53541.06 88888.00 2015-03-28 20:21:42.405 087 15392.04 44.00 53541.06 88888.00 2015-03-28 20:21:42.905 087 15392.00 43.97 53541.08 88888.00 2015-03-28 20:21:43.405 087 15391.95 43.97 53541.10 88888.00 2015-03-28 20:21:43.905 087 15391.97 43.97 53541.09 88888.00 2015-03-28 20:21:44.405 087 15391.97 44.02 53541.12 88888.00 2015-03-28 20:21:44.905 087 15391.91 44.02 53541.08 88888.00 2015-03-28 20:21:45.405 087 15391.87 44.04 53541.08 88888.00 2015-03-28 20:21:45.905 087 15391.86 44.09 53541.14 88888.00 2015-03-28 20:21:46.405 087 15391.80 44.09 53541.12 88888.00 2015-03-28 20:21:46.905 087 15391.73 44.09 53541.16 88888.00 2015-03-28 20:21:47.405 087 15391.71 44.05 53541.19 88888.00 2015-03-28 20:21:47.905 087 15391.68 44.05 53541.24 88888.00 2015-03-28 20:21:48.405 087 15391.62 44.06 53541.30 88888.00 2015-03-28 20:21:48.905 087 15391.62 44.07 53541.26 88888.00 2015-03-28 20:21:49.405 087 15391.54 44.05 53541.19 88888.00 2015-03-28 20:21:49.905 087 15391.47 43.97 53541.14 88888.00 2015-03-28 20:21:50.405 087 15391.41 43.95 53541.16 88888.00 2015-03-28 20:21:50.905 087 15391.33 44.01 53541.25 88888.00 2015-03-28 20:21:51.405 087 15391.26 43.98 53541.25 88888.00 2015-03-28 20:21:51.905 087 15391.18 43.95 53541.22 88888.00 2015-03-28 20:21:52.405 087 15391.16 43.97 53541.23 88888.00 2015-03-28 20:21:52.905 087 15391.08 43.97 53541.27 88888.00 2015-03-28 20:21:53.405 087 15390.96 43.95 53541.34 88888.00 2015-03-28 20:21:53.905 087 15390.90 43.94 53541.37 88888.00 2015-03-28 20:21:54.405 087 15390.84 43.94 53541.34 88888.00 2015-03-28 20:21:54.905 087 15390.78 43.93 53541.30 88888.00 2015-03-28 20:21:55.405 087 15390.73 43.92 53541.26 88888.00 2015-03-28 20:21:55.905 087 15390.70 43.87 53541.30 88888.00 2015-03-28 20:21:56.405 087 15390.64 43.85 53541.34 88888.00 2015-03-28 20:21:56.905 087 15390.55 43.84 53541.38 88888.00 2015-03-28 20:21:57.405 087 15390.53 43.85 53541.38 88888.00 2015-03-28 20:21:57.905 087 15390.50 43.83 53541.39 88888.00 2015-03-28 20:21:58.405 087 15390.48 43.79 53541.43 88888.00 2015-03-28 20:21:58.905 087 15390.42 43.87 53541.47 88888.00 2015-03-28 20:21:59.405 087 15390.38 43.88 53541.52 88888.00 2015-03-28 20:21:59.905 087 15390.35 43.86 53541.44 88888.00 2015-03-28 20:22:00.405 087 15390.33 43.83 53541.41 88888.00 2015-03-28 20:22:00.905 087 15390.27 43.81 53541.40 88888.00 2015-03-28 20:22:01.405 087 15390.19 43.85 53541.41 88888.00 2015-03-28 20:22:01.905 087 15390.12 43.84 53541.41 88888.00 2015-03-28 20:22:02.405 087 15390.11 43.78 53541.43 88888.00 2015-03-28 20:22:02.905 087 15390.03 43.77 53541.45 88888.00 2015-03-28 20:22:03.405 087 15389.99 43.75 53541.42 88888.00 2015-03-28 20:22:03.905 087 15389.93 43.68 53541.42 88888.00 2015-03-28 20:22:04.405 087 15389.93 43.67 53541.39 88888.00 2015-03-28 20:22:04.905 087 15389.92 43.67 53541.39 88888.00 2015-03-28 20:22:05.405 087 15389.89 43.64 53541.40 88888.00 2015-03-28 20:22:05.905 087 15389.84 43.66 53541.42 88888.00 2015-03-28 20:22:06.405 087 15389.79 43.68 53541.42 88888.00 2015-03-28 20:22:06.905 087 15389.76 43.66 53541.40 88888.00 2015-03-28 20:22:07.405 087 15389.75 43.66 53541.42 88888.00 2015-03-28 20:22:07.905 087 15389.76 43.62 53541.44 88888.00 2015-03-28 20:22:08.405 087 15389.75 43.66 53541.45 88888.00 2015-03-28 20:22:08.905 087 15389.66 43.64 53541.42 88888.00 2015-03-28 20:22:09.405 087 15389.64 43.62 53541.42 88888.00 2015-03-28 20:22:09.905 087 15389.66 43.60 53541.42 88888.00 2015-03-28 20:22:10.405 087 15389.66 43.59 53541.42 88888.00 2015-03-28 20:22:10.905 087 15389.66 43.60 53541.40 88888.00 2015-03-28 20:22:11.405 087 15389.67 43.62 53541.38 88888.00 2015-03-28 20:22:11.905 087 15389.65 43.60 53541.38 88888.00 2015-03-28 20:22:12.405 087 15389.65 43.58 53541.38 88888.00 2015-03-28 20:22:12.905 087 15389.62 43.55 53541.40 88888.00 2015-03-28 20:22:13.405 087 15389.64 43.53 53541.38 88888.00 2015-03-28 20:22:13.905 087 15389.65 43.51 53541.35 88888.00 2015-03-28 20:22:14.405 087 15389.66 43.53 53541.35 88888.00 2015-03-28 20:22:14.905 087 15389.70 43.57 53541.38 88888.00 2015-03-28 20:22:15.405 087 15389.72 43.51 53541.35 88888.00 2015-03-28 20:22:15.905 087 15389.70 43.47 53541.28 88888.00 2015-03-28 20:22:16.405 087 15389.63 43.44 53541.28 88888.00 2015-03-28 20:22:16.905 087 15389.62 43.44 53541.33 88888.00 2015-03-28 20:22:17.405 087 15389.64 43.44 53541.35 88888.00 2015-03-28 20:22:17.905 087 15389.63 43.41 53541.36 88888.00 2015-03-28 20:22:18.405 087 15389.64 43.37 53541.39 88888.00 2015-03-28 20:22:18.905 087 15389.65 43.38 53541.37 88888.00 2015-03-28 20:22:19.405 087 15389.69 43.37 53541.30 88888.00 2015-03-28 20:22:19.905 087 15389.72 43.34 53541.29 88888.00 2015-03-28 20:22:20.405 087 15389.67 43.28 53541.30 88888.00 2015-03-28 20:22:20.905 087 15389.67 43.27 53541.34 88888.00 2015-03-28 20:22:21.405 087 15389.70 43.23 53541.35 88888.00 2015-03-28 20:22:21.905 087 15389.69 43.20 53541.35 88888.00 2015-03-28 20:22:22.405 087 15389.63 43.20 53541.35 88888.00 2015-03-28 20:22:22.905 087 15389.58 43.24 53541.39 88888.00 2015-03-28 20:22:23.405 087 15389.58 43.23 53541.38 88888.00 2015-03-28 20:22:23.905 087 15389.62 43.20 53541.37 88888.00 2015-03-28 20:22:24.405 087 15389.62 43.16 53541.33 88888.00 2015-03-28 20:22:24.905 087 15389.66 43.11 53541.30 88888.00 2015-03-28 20:22:25.405 087 15389.65 43.09 53541.26 88888.00 2015-03-28 20:22:25.905 087 15389.64 43.10 53541.19 88888.00 2015-03-28 20:22:26.405 087 15389.63 43.06 53541.18 88888.00 2015-03-28 20:22:26.905 087 15389.61 43.02 53541.22 88888.00 2015-03-28 20:22:27.405 087 15389.58 43.02 53541.19 88888.00 2015-03-28 20:22:27.905 087 15389.55 43.00 53541.16 88888.00 2015-03-28 20:22:28.405 087 15389.55 43.01 53541.09 88888.00 2015-03-28 20:22:28.905 087 15389.57 42.97 53541.13 88888.00 2015-03-28 20:22:29.405 087 15389.55 42.93 53541.16 88888.00 2015-03-28 20:22:29.905 087 15389.58 42.89 53541.21 88888.00 2015-03-28 20:22:30.405 087 15389.60 42.88 53541.21 88888.00 2015-03-28 20:22:30.905 087 15389.62 42.83 53541.13 88888.00 2015-03-28 20:22:31.405 087 15389.64 42.82 53541.08 88888.00 2015-03-28 20:22:31.905 087 15389.61 42.82 53541.15 88888.00 2015-03-28 20:22:32.405 087 15389.57 42.80 53541.16 88888.00 2015-03-28 20:22:32.905 087 15389.58 42.73 53541.14 88888.00 2015-03-28 20:22:33.405 087 15389.57 42.72 53541.16 88888.00 2015-03-28 20:22:33.905 087 15389.60 42.69 53541.14 88888.00 2015-03-28 20:22:34.405 087 15389.57 42.69 53541.10 88888.00 2015-03-28 20:22:34.905 087 15389.56 42.65 53541.16 88888.00 2015-03-28 20:22:35.405 087 15389.62 42.66 53541.16 88888.00 2015-03-28 20:22:35.905 087 15389.64 42.65 53541.14 88888.00 2015-03-28 20:22:36.405 087 15389.63 42.58 53541.10 88888.00 2015-03-28 20:22:36.905 087 15389.66 42.54 53541.08 88888.00 2015-03-28 20:22:37.405 087 15389.66 42.51 53541.07 88888.00 2015-03-28 20:22:37.905 087 15389.64 42.48 53541.09 88888.00 2015-03-28 20:22:38.405 087 15389.69 42.47 53541.10 88888.00 2015-03-28 20:22:38.905 087 15389.70 42.48 53541.08 88888.00 2015-03-28 20:22:39.405 087 15389.74 42.50 53541.07 88888.00 2015-03-28 20:22:39.905 087 15389.75 42.49 53541.08 88888.00 2015-03-28 20:22:40.405 087 15389.72 42.47 53541.08 88888.00 2015-03-28 20:22:40.905 087 15389.76 42.43 53541.08 88888.00 2015-03-28 20:22:41.405 087 15389.76 42.41 53541.06 88888.00 2015-03-28 20:22:41.905 087 15389.75 42.39 53541.07 88888.00 2015-03-28 20:22:42.405 087 15389.82 42.32 53541.04 88888.00 2015-03-28 20:22:42.905 087 15389.87 42.32 53541.02 88888.00 2015-03-28 20:22:43.405 087 15389.85 42.31 53540.99 88888.00 2015-03-28 20:22:43.905 087 15389.85 42.32 53540.96 88888.00 2015-03-28 20:22:44.405 087 15389.84 42.32 53540.96 88888.00 2015-03-28 20:22:44.905 087 15389.90 42.31 53540.93 88888.00 2015-03-28 20:22:45.405 087 15389.91 42.25 53540.90 88888.00 2015-03-28 20:22:45.905 087 15389.88 42.23 53540.93 88888.00 2015-03-28 20:22:46.405 087 15389.91 42.23 53540.93 88888.00 2015-03-28 20:22:46.905 087 15389.93 42.20 53540.93 88888.00 2015-03-28 20:22:47.405 087 15389.94 42.11 53540.95 88888.00 2015-03-28 20:22:47.905 087 15389.98 42.06 53540.95 88888.00 2015-03-28 20:22:48.405 087 15389.93 42.07 53540.88 88888.00 2015-03-28 20:22:48.905 087 15389.90 42.08 53540.81 88888.00 2015-03-28 20:22:49.405 087 15389.92 42.03 53540.77 88888.00 2015-03-28 20:22:49.905 087 15389.92 42.03 53540.81 88888.00 2015-03-28 20:22:50.405 087 15389.98 42.05 53540.88 88888.00 2015-03-28 20:22:50.905 087 15390.02 42.06 53540.88 88888.00 2015-03-28 20:22:51.405 087 15390.07 42.07 53540.92 88888.00 2015-03-28 20:22:51.905 087 15390.05 42.05 53540.89 88888.00 2015-03-28 20:22:52.405 087 15390.02 42.02 53540.85 88888.00 2015-03-28 20:22:52.905 087 15390.05 41.99 53540.82 88888.00 2015-03-28 20:22:53.405 087 15390.05 41.98 53540.83 88888.00 2015-03-28 20:22:53.905 087 15390.08 41.98 53540.77 88888.00 2015-03-28 20:22:54.405 087 15390.12 41.91 53540.74 88888.00 2015-03-28 20:22:54.905 087 15390.09 41.93 53540.75 88888.00 2015-03-28 20:22:55.405 087 15390.11 41.91 53540.77 88888.00 2015-03-28 20:22:55.905 087 15390.17 41.88 53540.79 88888.00 2015-03-28 20:22:56.405 087 15390.12 41.87 53540.79 88888.00 2015-03-28 20:22:56.905 087 15390.15 41.85 53540.77 88888.00 2015-03-28 20:22:57.405 087 15390.19 41.87 53540.75 88888.00 2015-03-28 20:22:57.905 087 15390.19 41.86 53540.76 88888.00 2015-03-28 20:22:58.405 087 15390.20 41.82 53540.75 88888.00 2015-03-28 20:22:58.905 087 15390.18 41.85 53540.77 88888.00 2015-03-28 20:22:59.405 087 15390.19 41.82 53540.75 88888.00 2015-03-28 20:22:59.905 087 15390.15 41.82 53540.73 88888.00 2015-03-28 20:23:00.405 087 15390.18 41.81 53540.72 88888.00 2015-03-28 20:23:00.905 087 15390.20 41.85 53540.64 88888.00 2015-03-28 20:23:01.405 087 15390.26 41.81 53540.66 88888.00 2015-03-28 20:23:01.905 087 15390.21 41.78 53540.68 88888.00 2015-03-28 20:23:02.405 087 15390.21 41.74 53540.65 88888.00 2015-03-28 20:23:02.905 087 15390.26 41.78 53540.62 88888.00 2015-03-28 20:23:03.405 087 15390.30 41.79 53540.59 88888.00 2015-03-28 20:23:03.905 087 15390.36 41.76 53540.62 88888.00 2015-03-28 20:23:04.405 087 15390.39 41.72 53540.63 88888.00 2015-03-28 20:23:04.905 087 15390.41 41.70 53540.63 88888.00 2015-03-28 20:23:05.405 087 15390.42 41.68 53540.66 88888.00 2015-03-28 20:23:05.905 087 15390.41 41.64 53540.62 88888.00 2015-03-28 20:23:06.405 087 15390.47 41.68 53540.59 88888.00 2015-03-28 20:23:06.905 087 15390.51 41.69 53540.57 88888.00 2015-03-28 20:23:07.405 087 15390.48 41.70 53540.54 88888.00 2015-03-28 20:23:07.905 087 15390.50 41.67 53540.52 88888.00 2015-03-28 20:23:08.405 087 15390.50 41.65 53540.53 88888.00 2015-03-28 20:23:08.905 087 15390.52 41.64 53540.48 88888.00 2015-03-28 20:23:09.405 087 15390.59 41.62 53540.44 88888.00 2015-03-28 20:23:09.905 087 15390.61 41.61 53540.46 88888.00 2015-03-28 20:23:10.405 087 15390.63 41.55 53540.51 88888.00 2015-03-28 20:23:10.905 087 15390.57 41.55 53540.56 88888.00 2015-03-28 20:23:11.405 087 15390.61 41.56 53540.52 88888.00 2015-03-28 20:23:11.905 087 15390.65 41.58 53540.47 88888.00 2015-03-28 20:23:12.405 087 15390.69 41.59 53540.48 88888.00 2015-03-28 20:23:12.905 087 15390.70 41.59 53540.43 88888.00 2015-03-28 20:23:13.405 087 15390.66 41.59 53540.44 88888.00 2015-03-28 20:23:13.905 087 15390.66 41.52 53540.43 88888.00 2015-03-28 20:23:14.405 087 15390.72 41.52 53540.47 88888.00 2015-03-28 20:23:14.905 087 15390.71 41.56 53540.47 88888.00 2015-03-28 20:23:15.405 087 15390.68 41.56 53540.42 88888.00 2015-03-28 20:23:15.905 087 15390.71 41.50 53540.47 88888.00 2015-03-28 20:23:16.405 087 15390.75 41.45 53540.55 88888.00 2015-03-28 20:23:16.905 087 15390.78 41.41 53540.54 88888.00 2015-03-28 20:23:17.405 087 15390.84 41.38 53540.49 88888.00 2015-03-28 20:23:17.905 087 15390.88 41.39 53540.44 88888.00 2015-03-28 20:23:18.405 087 15390.86 41.41 53540.38 88888.00 2015-03-28 20:23:18.905 087 15390.84 41.43 53540.36 88888.00 2015-03-28 20:23:19.405 087 15390.89 41.45 53540.34 88888.00 2015-03-28 20:23:19.905 087 15390.92 41.50 53540.36 88888.00 2015-03-28 20:23:20.405 087 15391.00 41.44 53540.37 88888.00 2015-03-28 20:23:20.905 087 15391.01 41.44 53540.37 88888.00 2015-03-28 20:23:21.405 087 15391.04 41.45 53540.39 88888.00 2015-03-28 20:23:21.905 087 15391.04 41.47 53540.44 88888.00 2015-03-28 20:23:22.405 087 15391.05 41.45 53540.47 88888.00 2015-03-28 20:23:22.905 087 15391.09 41.44 53540.43 88888.00 2015-03-28 20:23:23.405 087 15391.04 41.45 53540.44 88888.00 2015-03-28 20:23:23.905 087 15391.04 41.41 53540.44 88888.00 2015-03-28 20:23:24.405 087 15391.05 41.37 53540.38 88888.00 2015-03-28 20:23:24.905 087 15391.02 41.37 53540.36 88888.00 2015-03-28 20:23:25.405 087 15390.97 41.39 53540.28 88888.00 2015-03-28 20:23:25.905 087 15391.00 41.42 53540.31 88888.00 2015-03-28 20:23:26.405 087 15391.01 41.39 53540.31 88888.00 2015-03-28 20:23:26.905 087 15391.05 41.36 53540.29 88888.00 2015-03-28 20:23:27.405 087 15391.08 41.37 53540.31 88888.00 2015-03-28 20:23:27.905 087 15391.11 41.43 53540.34 88888.00 2015-03-28 20:23:28.405 087 15391.15 41.41 53540.39 88888.00 2015-03-28 20:23:28.905 087 15391.14 41.34 53540.37 88888.00 2015-03-28 20:23:29.405 087 15391.15 41.28 53540.34 88888.00 2015-03-28 20:23:29.905 087 15391.17 41.25 53540.35 88888.00 2015-03-28 20:23:30.405 087 15391.17 41.21 53540.29 88888.00 2015-03-28 20:23:30.905 087 15391.17 41.24 53540.31 88888.00 2015-03-28 20:23:31.405 087 15391.20 41.33 53540.32 88888.00 2015-03-28 20:23:31.905 087 15391.19 41.31 53540.29 88888.00 2015-03-28 20:23:32.405 087 15391.20 41.28 53540.24 88888.00 2015-03-28 20:23:32.905 087 15391.16 41.31 53540.20 88888.00 2015-03-28 20:23:33.405 087 15391.18 41.34 53540.21 88888.00 2015-03-28 20:23:33.905 087 15391.25 41.36 53540.19 88888.00 2015-03-28 20:23:34.405 087 15391.27 41.37 53540.17 88888.00 2015-03-28 20:23:34.905 087 15391.26 41.36 53540.19 88888.00 2015-03-28 20:23:35.405 087 15391.34 41.31 53540.20 88888.00 2015-03-28 20:23:35.905 087 15391.37 41.31 53540.16 88888.00 2015-03-28 20:23:36.405 087 15391.35 41.30 53540.15 88888.00 2015-03-28 20:23:36.905 087 15391.35 41.29 53540.21 88888.00 2015-03-28 20:23:37.405 087 15391.40 41.28 53540.27 88888.00 2015-03-28 20:23:37.905 087 15391.37 41.26 53540.31 88888.00 2015-03-28 20:23:38.405 087 15391.40 41.24 53540.28 88888.00 2015-03-28 20:23:38.905 087 15391.37 41.25 53540.27 88888.00 2015-03-28 20:23:39.405 087 15391.38 41.25 53540.28 88888.00 2015-03-28 20:23:39.905 087 15391.43 41.33 53540.29 88888.00 2015-03-28 20:23:40.405 087 15391.44 41.29 53540.26 88888.00 2015-03-28 20:23:40.905 087 15391.45 41.29 53540.26 88888.00 2015-03-28 20:23:41.405 087 15391.42 41.29 53540.27 88888.00 2015-03-28 20:23:41.905 087 15391.37 41.30 53540.28 88888.00 2015-03-28 20:23:42.405 087 15391.42 41.28 53540.24 88888.00 2015-03-28 20:23:42.905 087 15391.43 41.29 53540.24 88888.00 2015-03-28 20:23:43.405 087 15391.44 41.29 53540.28 88888.00 2015-03-28 20:23:43.905 087 15391.36 41.30 53540.33 88888.00 2015-03-28 20:23:44.405 087 15391.29 41.29 53540.25 88888.00 2015-03-28 20:23:44.905 087 15391.37 41.26 53540.27 88888.00 2015-03-28 20:23:45.405 087 15391.33 41.25 53540.29 88888.00 2015-03-28 20:23:45.905 087 15391.29 41.30 53540.31 88888.00 2015-03-28 20:23:46.405 087 15391.27 41.31 53540.27 88888.00 2015-03-28 20:23:46.905 087 15391.25 41.28 53540.22 88888.00 2015-03-28 20:23:47.405 087 15391.25 41.28 53540.18 88888.00 2015-03-28 20:23:47.905 087 15391.33 41.26 53540.14 88888.00 2015-03-28 20:23:48.405 087 15391.28 41.24 53540.19 88888.00 2015-03-28 20:23:48.905 087 15391.27 41.24 53540.18 88888.00 2015-03-28 20:23:49.405 087 15391.23 41.24 53540.18 88888.00 2015-03-28 20:23:49.905 087 15391.20 41.29 53540.17 88888.00 2015-03-28 20:23:50.405 087 15391.19 41.29 53540.14 88888.00 2015-03-28 20:23:50.905 087 15391.18 41.26 53540.15 88888.00 2015-03-28 20:23:51.405 087 15391.16 41.25 53540.16 88888.00 2015-03-28 20:23:51.905 087 15391.15 41.24 53540.21 88888.00 2015-03-28 20:23:52.405 087 15391.19 41.27 53540.17 88888.00 2015-03-28 20:23:52.905 087 15391.22 41.24 53540.18 88888.00 2015-03-28 20:23:53.405 087 15391.19 41.24 53540.16 88888.00 2015-03-28 20:23:53.905 087 15391.18 41.21 53540.13 88888.00 2015-03-28 20:23:54.405 087 15391.15 41.27 53540.16 88888.00 2015-03-28 20:23:54.905 087 15391.16 41.25 53540.15 88888.00 2015-03-28 20:23:55.405 087 15391.28 41.25 53540.17 88888.00 2015-03-28 20:23:55.905 087 15391.34 41.27 53540.17 88888.00 2015-03-28 20:23:56.405 087 15391.25 41.27 53540.16 88888.00 2015-03-28 20:23:56.905 087 15391.26 41.27 53540.16 88888.00 2015-03-28 20:23:57.405 087 15391.25 41.28 53540.20 88888.00 2015-03-28 20:23:57.905 087 15391.23 41.29 53540.19 88888.00 2015-03-28 20:23:58.405 087 15391.27 41.28 53540.20 88888.00 2015-03-28 20:23:58.905 087 15391.25 41.26 53540.21 88888.00 2015-03-28 20:23:59.405 087 15391.25 41.24 53540.24 88888.00 2015-03-28 20:23:59.905 087 15391.22 41.28 53540.22 88888.00 2015-03-28 20:24:00.405 087 15391.22 41.29 53540.21 88888.00 2015-03-28 20:24:00.905 087 15391.22 41.33 53540.17 88888.00 2015-03-28 20:24:01.405 087 15391.19 41.29 53540.15 88888.00 2015-03-28 20:24:01.905 087 15391.18 41.33 53540.18 88888.00 2015-03-28 20:24:02.405 087 15391.19 41.29 53540.16 88888.00 2015-03-28 20:24:02.905 087 15391.18 41.26 53540.13 88888.00 2015-03-28 20:24:03.405 087 15391.16 41.24 53540.15 88888.00 2015-03-28 20:24:03.905 087 15391.16 41.22 53540.16 88888.00 2015-03-28 20:24:04.405 087 15391.13 41.21 53540.12 88888.00 2015-03-28 20:24:04.905 087 15391.08 41.28 53540.13 88888.00 2015-03-28 20:24:05.405 087 15391.09 41.29 53540.14 88888.00 2015-03-28 20:24:05.905 087 15391.05 41.29 53540.12 88888.00 2015-03-28 20:24:06.405 087 15391.02 41.27 53540.06 88888.00 2015-03-28 20:24:06.905 087 15391.01 41.24 53540.07 88888.00 2015-03-28 20:24:07.405 087 15390.98 41.22 53540.13 88888.00 2015-03-28 20:24:07.905 087 15390.96 41.20 53540.15 88888.00 2015-03-28 20:24:08.405 087 15390.91 41.19 53540.12 88888.00 2015-03-28 20:24:08.905 087 15390.93 41.21 53540.12 88888.00 2015-03-28 20:24:09.405 087 15390.96 41.22 53540.15 88888.00 2015-03-28 20:24:09.905 087 15390.96 41.24 53540.19 88888.00 2015-03-28 20:24:10.405 087 15390.95 41.28 53540.20 88888.00 2015-03-28 20:24:10.905 087 15390.92 41.30 53540.18 88888.00 2015-03-28 20:24:11.405 087 15390.93 41.37 53540.18 88888.00 2015-03-28 20:24:11.905 087 15390.90 41.37 53540.16 88888.00 2015-03-28 20:24:12.405 087 15390.92 41.36 53540.09 88888.00 2015-03-28 20:24:12.905 087 15390.91 41.27 53540.15 88888.00 2015-03-28 20:24:13.405 087 15390.90 41.24 53540.19 88888.00 2015-03-28 20:24:13.905 087 15390.86 41.25 53540.18 88888.00 2015-03-28 20:24:14.405 087 15390.84 41.28 53540.15 88888.00 2015-03-28 20:24:14.905 087 15390.81 41.34 53540.17 88888.00 2015-03-28 20:24:15.405 087 15390.78 41.33 53540.18 88888.00 2015-03-28 20:24:15.905 087 15390.79 41.30 53540.17 88888.00 2015-03-28 20:24:16.405 087 15390.79 41.31 53540.20 88888.00 2015-03-28 20:24:16.905 087 15390.77 41.30 53540.22 88888.00 2015-03-28 20:24:17.405 087 15390.74 41.29 53540.18 88888.00 2015-03-28 20:24:17.905 087 15390.79 41.25 53540.13 88888.00 2015-03-28 20:24:18.405 087 15390.82 41.20 53540.12 88888.00 2015-03-28 20:24:18.905 087 15390.80 41.19 53540.15 88888.00 2015-03-28 20:24:19.405 087 15390.80 41.18 53540.14 88888.00 2015-03-28 20:24:19.905 087 15390.81 41.21 53540.11 88888.00 2015-03-28 20:24:20.405 087 15390.78 41.21 53540.12 88888.00 2015-03-28 20:24:20.905 087 15390.75 41.21 53540.08 88888.00 2015-03-28 20:24:21.405 087 15390.78 41.24 53540.11 88888.00 2015-03-28 20:24:21.905 087 15390.87 41.20 53540.15 88888.00 2015-03-28 20:24:22.405 087 15390.81 41.19 53540.15 88888.00 2015-03-28 20:24:22.905 087 15390.73 41.16 53540.16 88888.00 2015-03-28 20:24:23.405 087 15390.69 41.16 53540.08 88888.00 2015-03-28 20:24:23.905 087 15390.71 41.18 53540.07 88888.00 2015-03-28 20:24:24.405 087 15390.65 41.21 53540.05 88888.00 2015-03-28 20:24:24.905 087 15390.65 41.20 53540.04 88888.00 2015-03-28 20:24:25.405 087 15390.69 41.17 53540.05 88888.00 2015-03-28 20:24:25.905 087 15390.69 41.17 53540.04 88888.00 2015-03-28 20:24:26.405 087 15390.69 41.20 53540.06 88888.00 2015-03-28 20:24:26.905 087 15390.64 41.22 53540.07 88888.00 2015-03-28 20:24:27.405 087 15390.62 41.26 53540.07 88888.00 2015-03-28 20:24:27.905 087 15390.61 41.20 53540.05 88888.00 2015-03-28 20:24:28.405 087 15390.60 41.17 53540.05 88888.00 2015-03-28 20:24:28.905 087 15390.60 41.15 53540.02 88888.00 2015-03-28 20:24:29.405 087 15390.55 41.17 53540.00 88888.00 2015-03-28 20:24:29.905 087 15390.51 41.18 53539.99 88888.00 2015-03-28 20:24:30.405 087 15390.48 41.17 53540.06 88888.00 2015-03-28 20:24:30.905 087 15390.47 41.16 53540.08 88888.00 2015-03-28 20:24:31.405 087 15390.47 41.12 53540.07 88888.00 2015-03-28 20:24:31.905 087 15390.45 41.11 53540.11 88888.00 2015-03-28 20:24:32.405 087 15390.45 41.13 53540.16 88888.00 2015-03-28 20:24:32.905 087 15390.44 41.12 53540.18 88888.00 2015-03-28 20:24:33.405 087 15390.41 41.10 53540.18 88888.00 2015-03-28 20:24:33.905 087 15390.42 41.11 53540.16 88888.00 2015-03-28 20:24:34.405 087 15390.41 41.12 53540.15 88888.00 2015-03-28 20:24:34.905 087 15390.34 41.12 53540.08 88888.00 2015-03-28 20:24:35.405 087 15390.32 41.12 53540.07 88888.00 2015-03-28 20:24:35.905 087 15390.29 41.11 53540.09 88888.00 2015-03-28 20:24:36.405 087 15390.27 41.13 53540.07 88888.00 2015-03-28 20:24:36.905 087 15390.24 41.12 53540.07 88888.00 2015-03-28 20:24:37.405 087 15390.24 41.11 53540.13 88888.00 2015-03-28 20:24:37.905 087 15390.19 41.18 53540.12 88888.00 2015-03-28 20:24:38.405 087 15390.16 41.24 53540.13 88888.00 2015-03-28 20:24:38.905 087 15390.20 41.27 53540.22 88888.00 2015-03-28 20:24:39.405 087 15390.20 41.31 53540.21 88888.00 2015-03-28 20:24:39.905 087 15390.18 41.28 53540.20 88888.00 2015-03-28 20:24:40.405 087 15390.10 41.27 53540.17 88888.00 2015-03-28 20:24:40.905 087 15390.11 41.30 53540.17 88888.00 2015-03-28 20:24:41.405 087 15390.11 41.30 53540.20 88888.00 2015-03-28 20:24:41.905 087 15390.06 41.28 53540.19 88888.00 2015-03-28 20:24:42.405 087 15390.03 41.28 53540.21 88888.00 2015-03-28 20:24:42.905 087 15390.02 41.29 53540.25 88888.00 2015-03-28 20:24:43.405 087 15390.00 41.30 53540.24 88888.00 2015-03-28 20:24:43.905 087 15390.01 41.28 53540.26 88888.00 2015-03-28 20:24:44.405 087 15389.99 41.28 53540.25 88888.00 2015-03-28 20:24:44.905 087 15390.02 41.31 53540.26 88888.00 2015-03-28 20:24:45.405 087 15390.05 41.33 53540.23 88888.00 2015-03-28 20:24:45.905 087 15390.05 41.31 53540.21 88888.00 2015-03-28 20:24:46.405 087 15390.03 41.35 53540.21 88888.00 2015-03-28 20:24:46.905 087 15390.06 41.34 53540.15 88888.00 2015-03-28 20:24:47.405 087 15390.05 41.31 53540.16 88888.00 2015-03-28 20:24:47.905 087 15390.06 41.36 53540.16 88888.00 2015-03-28 20:24:48.405 087 15390.05 41.38 53540.18 88888.00 2015-03-28 20:24:48.905 087 15390.01 41.41 53540.17 88888.00 2015-03-28 20:24:49.405 087 15390.02 41.37 53540.15 88888.00 2015-03-28 20:24:49.905 087 15390.05 41.39 53540.16 88888.00 2015-03-28 20:24:50.405 087 15390.03 41.41 53540.09 88888.00 2015-03-28 20:24:50.905 087 15390.06 41.42 53540.08 88888.00 2015-03-28 20:24:51.405 087 15390.06 41.45 53540.07 88888.00 2015-03-28 20:24:51.905 087 15390.03 41.47 53540.11 88888.00 2015-03-28 20:24:52.405 087 15390.02 41.53 53540.13 88888.00 2015-03-28 20:24:52.905 087 15390.01 41.50 53540.14 88888.00 2015-03-28 20:24:53.405 087 15390.10 41.46 53540.16 88888.00 2015-03-28 20:24:53.905 087 15390.12 41.45 53540.15 88888.00 2015-03-28 20:24:54.405 087 15390.06 41.42 53540.17 88888.00 2015-03-28 20:24:54.905 087 15390.06 41.44 53540.18 88888.00 2015-03-28 20:24:55.405 087 15390.05 41.50 53540.20 88888.00 2015-03-28 20:24:55.905 087 15390.03 41.47 53540.23 88888.00 2015-03-28 20:24:56.405 087 15390.09 41.43 53540.22 88888.00 2015-03-28 20:24:56.905 087 15390.07 41.45 53540.19 88888.00 2015-03-28 20:24:57.405 087 15390.07 41.50 53540.19 88888.00 2015-03-28 20:24:57.905 087 15390.10 41.53 53540.19 88888.00 2015-03-28 20:24:58.405 087 15390.12 41.54 53540.19 88888.00 2015-03-28 20:24:58.905 087 15390.15 41.50 53540.14 88888.00 2015-03-28 20:24:59.405 087 15390.11 41.50 53540.14 88888.00 2015-03-28 20:24:59.905 087 15390.10 41.48 53540.16 88888.00 2015-03-28 20:25:00.405 087 15390.16 41.45 53540.15 88888.00 2015-03-28 20:25:00.905 087 15390.18 41.45 53540.16 88888.00 2015-03-28 20:25:01.405 087 15390.14 41.51 53540.13 88888.00 2015-03-28 20:25:01.905 087 15390.16 41.55 53540.15 88888.00 2015-03-28 20:25:02.405 087 15390.17 41.55 53540.16 88888.00 2015-03-28 20:25:02.905 087 15390.12 41.56 53540.16 88888.00 2015-03-28 20:25:03.405 087 15390.09 41.58 53540.15 88888.00 2015-03-28 20:25:03.905 087 15390.10 41.64 53540.18 88888.00 2015-03-28 20:25:04.405 087 15390.05 41.64 53540.18 88888.00 2015-03-28 20:25:04.905 087 15390.02 41.67 53540.16 88888.00 2015-03-28 20:25:05.405 087 15390.01 41.64 53540.23 88888.00 2015-03-28 20:25:05.905 087 15390.06 41.68 53540.20 88888.00 2015-03-28 20:25:06.405 087 15390.05 41.69 53540.20 88888.00 2015-03-28 20:25:06.905 087 15390.02 41.67 53540.24 88888.00 2015-03-28 20:25:07.405 087 15389.97 41.72 53540.27 88888.00 2015-03-28 20:25:07.905 087 15389.94 41.71 53540.27 88888.00 2015-03-28 20:25:08.405 087 15389.93 41.69 53540.31 88888.00 2015-03-28 20:25:08.905 087 15389.98 41.70 53540.36 88888.00 2015-03-28 20:25:09.405 087 15390.01 41.70 53540.40 88888.00 2015-03-28 20:25:09.905 087 15389.99 41.64 53540.39 88888.00 2015-03-28 20:25:10.405 087 15389.96 41.61 53540.36 88888.00 2015-03-28 20:25:10.905 087 15389.90 41.61 53540.39 88888.00 2015-03-28 20:25:11.405 087 15389.98 41.60 53540.40 88888.00 2015-03-28 20:25:11.905 087 15389.93 41.61 53540.35 88888.00 2015-03-28 20:25:12.405 087 15389.93 41.59 53540.34 88888.00 2015-03-28 20:25:12.905 087 15389.93 41.60 53540.37 88888.00 2015-03-28 20:25:13.405 087 15389.92 41.60 53540.34 88888.00 2015-03-28 20:25:13.905 087 15389.91 41.59 53540.32 88888.00 2015-03-28 20:25:14.405 087 15389.91 41.59 53540.35 88888.00 2015-03-28 20:25:14.905 087 15389.96 41.62 53540.37 88888.00 2015-03-28 20:25:15.405 087 15389.96 41.62 53540.36 88888.00 2015-03-28 20:25:15.905 087 15389.94 41.55 53540.37 88888.00 2015-03-28 20:25:16.405 087 15390.00 41.55 53540.38 88888.00 2015-03-28 20:25:16.905 087 15389.98 41.56 53540.39 88888.00 2015-03-28 20:25:17.405 087 15389.96 41.54 53540.33 88888.00 2015-03-28 20:25:17.905 087 15390.06 41.53 53540.32 88888.00 2015-03-28 20:25:18.405 087 15390.14 41.55 53540.34 88888.00 2015-03-28 20:25:18.905 087 15390.20 41.55 53540.31 88888.00 2015-03-28 20:25:19.405 087 15390.27 41.56 53540.34 88888.00 2015-03-28 20:25:19.905 087 15390.25 41.56 53540.34 88888.00 2015-03-28 20:25:20.405 087 15390.20 41.58 53540.28 88888.00 2015-03-28 20:25:20.905 087 15390.24 41.53 53540.33 88888.00 2015-03-28 20:25:21.405 087 15390.20 41.50 53540.28 88888.00 2015-03-28 20:25:21.905 087 15390.20 41.47 53540.27 88888.00 2015-03-28 20:25:22.405 087 15390.19 41.56 53540.22 88888.00 2015-03-28 20:25:22.905 087 15390.20 41.55 53540.25 88888.00 2015-03-28 20:25:23.405 087 15390.24 41.46 53540.27 88888.00 2015-03-28 20:25:23.905 087 15390.27 41.50 53540.27 88888.00 2015-03-28 20:25:24.405 087 15390.23 41.45 53540.20 88888.00 2015-03-28 20:25:24.905 087 15390.21 41.44 53540.19 88888.00 2015-03-28 20:25:25.405 087 15390.25 41.39 53540.23 88888.00 2015-03-28 20:25:25.905 087 15390.33 41.38 53540.28 88888.00 2015-03-28 20:25:26.405 087 15390.36 41.46 53540.32 88888.00 2015-03-28 20:25:26.905 087 15390.36 41.58 53540.35 88888.00 2015-03-28 20:25:27.405 087 15390.39 41.52 53540.41 88888.00 2015-03-28 20:25:27.905 087 15390.46 41.51 53540.36 88888.00 2015-03-28 20:25:28.405 087 15390.46 41.53 53540.33 88888.00 2015-03-28 20:25:28.905 087 15390.50 41.54 53540.32 88888.00 2015-03-28 20:25:29.405 087 15390.57 41.52 53540.36 88888.00 2015-03-28 20:25:29.905 087 15390.61 41.54 53540.40 88888.00 2015-03-28 20:25:30.405 087 15390.62 41.53 53540.43 88888.00 2015-03-28 20:25:30.905 087 15390.63 41.47 53540.45 88888.00 2015-03-28 20:25:31.405 087 15390.57 41.52 53540.49 88888.00 2015-03-28 20:25:31.905 087 15390.63 41.62 53540.54 88888.00 2015-03-28 20:25:32.405 087 15390.66 41.61 53540.58 88888.00 2015-03-28 20:25:32.905 087 15390.64 41.60 53540.60 88888.00 2015-03-28 20:25:33.405 087 15390.65 41.63 53540.58 88888.00 2015-03-28 20:25:33.905 087 15390.68 41.64 53540.58 88888.00 2015-03-28 20:25:34.405 087 15390.66 41.60 53540.53 88888.00 2015-03-28 20:25:34.905 087 15390.65 41.61 53540.48 88888.00 2015-03-28 20:25:35.405 087 15390.72 41.63 53540.51 88888.00 2015-03-28 20:25:35.905 087 15390.74 41.67 53540.53 88888.00 2015-03-28 20:25:36.405 087 15390.77 41.71 53540.48 88888.00 2015-03-28 20:25:36.905 087 15390.77 41.68 53540.46 88888.00 2015-03-28 20:25:37.405 087 15390.80 41.71 53540.46 88888.00 2015-03-28 20:25:37.905 087 15390.83 41.71 53540.46 88888.00 2015-03-28 20:25:38.405 087 15390.87 41.73 53540.44 88888.00 2015-03-28 20:25:38.905 087 15390.93 41.69 53540.39 88888.00 2015-03-28 20:25:39.405 087 15390.99 41.65 53540.43 88888.00 2015-03-28 20:25:39.905 087 15391.01 41.65 53540.45 88888.00 2015-03-28 20:25:40.405 087 15391.09 41.68 53540.48 88888.00 2015-03-28 20:25:40.905 087 15391.10 41.67 53540.46 88888.00 2015-03-28 20:25:41.405 087 15391.18 41.70 53540.42 88888.00 2015-03-28 20:25:41.905 087 15391.20 41.71 53540.44 88888.00 2015-03-28 20:25:42.405 087 15391.24 41.76 53540.47 88888.00 2015-03-28 20:25:42.905 087 15391.27 41.72 53540.52 88888.00 2015-03-28 20:25:43.405 087 15391.31 41.74 53540.55 88888.00 2015-03-28 20:25:43.905 087 15391.37 41.74 53540.60 88888.00 2015-03-28 20:25:44.405 087 15391.40 41.76 53540.62 88888.00 2015-03-28 20:25:44.905 087 15391.41 41.77 53540.62 88888.00 2015-03-28 20:25:45.405 087 15391.41 41.73 53540.56 88888.00 2015-03-28 20:25:45.905 087 15391.47 41.76 53540.51 88888.00 2015-03-28 20:25:46.405 087 15391.52 41.82 53540.51 88888.00 2015-03-28 20:25:46.905 087 15391.54 41.88 53540.52 88888.00 2015-03-28 20:25:47.405 087 15391.56 41.88 53540.49 88888.00 2015-03-28 20:25:47.905 087 15391.56 41.87 53540.51 88888.00 2015-03-28 20:25:48.405 087 15391.68 41.86 53540.57 88888.00 2015-03-28 20:25:48.905 087 15391.77 41.87 53540.55 88888.00 2015-03-28 20:25:49.405 087 15391.81 41.96 53540.56 88888.00 2015-03-28 20:25:49.905 087 15391.82 42.00 53540.61 88888.00 2015-03-28 20:25:50.405 087 15391.89 41.96 53540.63 88888.00 2015-03-28 20:25:50.905 087 15391.97 41.93 53540.60 88888.00 2015-03-28 20:25:51.405 087 15392.01 41.96 53540.61 88888.00 2015-03-28 20:25:51.905 087 15392.08 41.96 53540.58 88888.00 2015-03-28 20:25:52.405 087 15392.11 41.99 53540.53 88888.00 2015-03-28 20:25:52.905 087 15392.23 41.98 53540.49 88888.00 2015-03-28 20:25:53.405 087 15392.27 41.97 53540.51 88888.00 2015-03-28 20:25:53.905 087 15392.34 41.96 53540.52 88888.00 2015-03-28 20:25:54.405 087 15392.42 41.98 53540.53 88888.00 2015-03-28 20:25:54.905 087 15392.49 41.97 53540.55 88888.00 2015-03-28 20:25:55.405 087 15392.55 41.97 53540.60 88888.00 2015-03-28 20:25:55.905 087 15392.59 42.00 53540.61 88888.00 2015-03-28 20:25:56.405 087 15392.67 42.05 53540.64 88888.00 2015-03-28 20:25:56.905 087 15392.71 42.07 53540.64 88888.00 2015-03-28 20:25:57.405 087 15392.78 42.04 53540.59 88888.00 2015-03-28 20:25:57.905 087 15392.86 42.06 53540.61 88888.00 2015-03-28 20:25:58.405 087 15392.89 42.10 53540.56 88888.00 2015-03-28 20:25:58.905 087 15392.96 42.06 53540.57 88888.00 2015-03-28 20:25:59.405 087 15393.01 42.08 53540.53 88888.00 2015-03-28 20:25:59.905 087 15393.12 42.12 53540.51 88888.00 2015-03-28 20:26:00.405 087 15393.18 42.11 53540.52 88888.00 2015-03-28 20:26:00.905 087 15393.22 42.08 53540.55 88888.00 2015-03-28 20:26:01.405 087 15393.27 42.14 53540.55 88888.00 2015-03-28 20:26:01.905 087 15393.35 42.16 53540.56 88888.00 2015-03-28 20:26:02.405 087 15393.45 42.12 53540.51 88888.00 2015-03-28 20:26:02.905 087 15393.43 42.12 53540.55 88888.00 2015-03-28 20:26:03.405 087 15393.46 42.14 53540.56 88888.00 2015-03-28 20:26:03.905 087 15393.51 42.15 53540.47 88888.00 2015-03-28 20:26:04.405 087 15393.46 42.15 53540.46 88888.00 2015-03-28 20:26:04.905 087 15393.49 42.14 53540.48 88888.00 2015-03-28 20:26:05.405 087 15393.55 42.14 53540.48 88888.00 2015-03-28 20:26:05.905 087 15393.54 42.17 53540.48 88888.00 2015-03-28 20:26:06.405 087 15393.60 42.22 53540.52 88888.00 2015-03-28 20:26:06.905 087 15393.60 42.23 53540.53 88888.00 2015-03-28 20:26:07.405 087 15393.62 42.22 53540.51 88888.00 2015-03-28 20:26:07.905 087 15393.69 42.26 53540.56 88888.00 2015-03-28 20:26:08.406 087 15393.73 42.29 53540.56 88888.00 2015-03-28 20:26:08.906 087 15393.78 42.29 53540.59 88888.00 2015-03-28 20:26:09.406 087 15393.81 42.31 53540.62 88888.00 2015-03-28 20:26:09.906 087 15393.81 42.36 53540.61 88888.00 2015-03-28 20:26:10.406 087 15393.91 42.39 53540.58 88888.00 2015-03-28 20:26:10.906 087 15394.00 42.36 53540.63 88888.00 2015-03-28 20:26:11.406 087 15394.03 42.32 53540.68 88888.00 2015-03-28 20:26:11.906 087 15394.06 42.30 53540.65 88888.00 2015-03-28 20:26:12.406 087 15394.12 42.33 53540.67 88888.00 2015-03-28 20:26:12.906 087 15394.13 42.34 53540.67 88888.00 2015-03-28 20:26:13.406 087 15394.15 42.32 53540.67 88888.00 2015-03-28 20:26:13.906 087 15394.18 42.28 53540.66 88888.00 2015-03-28 20:26:14.406 087 15394.24 42.28 53540.68 88888.00 2015-03-28 20:26:14.906 087 15394.24 42.28 53540.69 88888.00 2015-03-28 20:26:15.406 087 15394.24 42.30 53540.66 88888.00 2015-03-28 20:26:15.906 087 15394.27 42.30 53540.65 88888.00 2015-03-28 20:26:16.406 087 15394.32 42.37 53540.63 88888.00 2015-03-28 20:26:16.906 087 15394.34 42.40 53540.61 88888.00 2015-03-28 20:26:17.406 087 15394.40 42.38 53540.66 88888.00 2015-03-28 20:26:17.906 087 15394.44 42.37 53540.74 88888.00 2015-03-28 20:26:18.406 087 15394.44 42.33 53540.74 88888.00 2015-03-28 20:26:18.906 087 15394.43 42.36 53540.72 88888.00 2015-03-28 20:26:19.406 087 15394.45 42.34 53540.71 88888.00 2015-03-28 20:26:19.906 087 15394.51 42.37 53540.75 88888.00 2015-03-28 20:26:20.406 087 15394.53 42.37 53540.82 88888.00 2015-03-28 20:26:20.906 087 15394.57 42.39 53540.84 88888.00 2015-03-28 20:26:21.406 087 15394.66 42.39 53540.87 88888.00 2015-03-28 20:26:21.906 087 15394.62 42.39 53540.86 88888.00 2015-03-28 20:26:22.406 087 15394.60 42.40 53540.76 88888.00 2015-03-28 20:26:22.906 087 15394.62 42.39 53540.72 88888.00 2015-03-28 20:26:23.406 087 15394.66 42.40 53540.75 88888.00 2015-03-28 20:26:23.906 087 15394.69 42.42 53540.74 88888.00 2015-03-28 20:26:24.406 087 15394.70 42.45 53540.76 88888.00 2015-03-28 20:26:24.906 087 15394.67 42.49 53540.75 88888.00 2015-03-28 20:26:25.406 087 15394.67 42.51 53540.78 88888.00 2015-03-28 20:26:25.906 087 15394.70 42.55 53540.87 88888.00 2015-03-28 20:26:26.406 087 15394.71 42.58 53540.86 88888.00 2015-03-28 20:26:26.906 087 15394.76 42.56 53540.89 88888.00 2015-03-28 20:26:27.406 087 15394.79 42.58 53540.92 88888.00 2015-03-28 20:26:27.906 087 15394.79 42.58 53540.89 88888.00 2015-03-28 20:26:28.406 087 15394.85 42.59 53540.92 88888.00 2015-03-28 20:26:28.906 087 15394.93 42.59 53540.96 88888.00 2015-03-28 20:26:29.406 087 15394.97 42.62 53540.94 88888.00 2015-03-28 20:26:29.906 087 15395.00 42.67 53540.93 88888.00 2015-03-28 20:26:30.406 087 15395.02 42.73 53540.94 88888.00 2015-03-28 20:26:30.906 087 15395.07 42.73 53540.96 88888.00 2015-03-28 20:26:31.406 087 15395.14 42.71 53540.95 88888.00 2015-03-28 20:26:31.906 087 15395.17 42.75 53540.94 88888.00 2015-03-28 20:26:32.406 087 15395.16 42.88 53540.94 88888.00 2015-03-28 20:26:32.906 087 15395.14 42.99 53541.00 88888.00 2015-03-28 20:26:33.406 087 15395.14 43.02 53541.03 88888.00 2015-03-28 20:26:33.906 087 15395.18 42.97 53540.97 88888.00 2015-03-28 20:26:34.406 087 15395.27 42.93 53540.94 88888.00 2015-03-28 20:26:34.906 087 15395.33 42.92 53541.00 88888.00 2015-03-28 20:26:35.406 087 15395.34 42.98 53541.05 88888.00 2015-03-28 20:26:35.906 087 15395.31 43.05 53541.09 88888.00 2015-03-28 20:26:36.406 087 15395.33 43.05 53541.08 88888.00 2015-03-28 20:26:36.906 087 15395.40 43.09 53541.09 88888.00 2015-03-28 20:26:37.406 087 15395.43 43.17 53541.13 88888.00 2015-03-28 20:26:37.906 087 15395.44 43.19 53541.16 88888.00 2015-03-28 20:26:38.406 087 15395.42 43.28 53541.09 88888.00 2015-03-28 20:26:38.906 087 15395.42 43.34 53541.07 88888.00 2015-03-28 20:26:39.406 087 15395.40 43.40 53541.03 88888.00 2015-03-28 20:26:39.906 087 15395.42 43.46 53541.06 88888.00 2015-03-28 20:26:40.406 087 15395.51 43.50 53541.08 88888.00 2015-03-28 20:26:40.906 087 15395.51 43.54 53541.08 88888.00 2015-03-28 20:26:41.406 087 15395.53 43.61 53541.17 88888.00 2015-03-28 20:26:41.906 087 15395.50 43.64 53541.22 88888.00 2015-03-28 20:26:42.406 087 15395.54 43.68 53541.29 88888.00 2015-03-28 20:26:42.906 087 15395.56 43.72 53541.25 88888.00 2015-03-28 20:26:43.406 087 15395.58 43.79 53541.23 88888.00 2015-03-28 20:26:43.906 087 15395.58 43.84 53541.20 88888.00 2015-03-28 20:26:44.406 087 15395.58 43.86 53541.19 88888.00 2015-03-28 20:26:44.906 087 15395.58 43.89 53541.18 88888.00 2015-03-28 20:26:45.406 087 15395.62 43.93 53541.22 88888.00 2015-03-28 20:26:45.906 087 15395.63 43.96 53541.26 88888.00 2015-03-28 20:26:46.406 087 15395.60 43.95 53541.26 88888.00 2015-03-28 20:26:46.906 087 15395.59 44.04 53541.30 88888.00 2015-03-28 20:26:47.406 087 15395.58 44.12 53541.34 88888.00 2015-03-28 20:26:47.906 087 15395.56 44.18 53541.35 88888.00 2015-03-28 20:26:48.406 087 15395.60 44.20 53541.37 88888.00 2015-03-28 20:26:48.906 087 15395.51 44.26 53541.35 88888.00 2015-03-28 20:26:49.406 087 15395.41 44.31 53541.36 88888.00 2015-03-28 20:26:49.906 087 15395.44 44.38 53541.36 88888.00 2015-03-28 20:26:50.406 087 15395.45 44.33 53541.36 88888.00 2015-03-28 20:26:50.906 087 15395.43 44.36 53541.36 88888.00 2015-03-28 20:26:51.406 087 15395.29 44.35 53541.35 88888.00 2015-03-28 20:26:51.906 087 15395.25 44.30 53541.34 88888.00 2015-03-28 20:26:52.406 087 15395.25 44.30 53541.29 88888.00 2015-03-28 20:26:52.906 087 15395.24 44.33 53541.35 88888.00 2015-03-28 20:26:53.406 087 15395.18 44.38 53541.38 88888.00 2015-03-28 20:26:53.906 087 15395.03 44.39 53541.39 88888.00 2015-03-28 20:26:54.406 087 15394.97 44.35 53541.40 88888.00 2015-03-28 20:26:54.906 087 15394.90 44.32 53541.45 88888.00 2015-03-28 20:26:55.406 087 15394.87 44.32 53541.48 88888.00 2015-03-28 20:26:55.906 087 15394.79 44.37 53541.53 88888.00 2015-03-28 20:26:56.406 087 15394.73 44.35 53541.60 88888.00 2015-03-28 20:26:56.906 087 15394.63 44.35 53541.63 88888.00 2015-03-28 20:26:57.406 087 15394.60 44.31 53541.59 88888.00 2015-03-28 20:26:57.906 087 15394.58 44.31 53541.58 88888.00 2015-03-28 20:26:58.406 087 15394.52 44.26 53541.59 88888.00 2015-03-28 20:26:58.906 087 15394.43 44.21 53541.58 88888.00 2015-03-28 20:26:59.406 087 15394.31 44.16 53541.56 88888.00 2015-03-28 20:26:59.906 087 15394.23 44.13 53541.57 88888.00 2015-03-28 20:27:00.406 087 15394.16 44.10 53541.59 88888.00 2015-03-28 20:27:00.906 087 15394.12 44.09 53541.61 88888.00 2015-03-28 20:27:01.406 087 15394.03 44.11 53541.60 88888.00 2015-03-28 20:27:01.906 087 15393.91 44.06 53541.63 88888.00 2015-03-28 20:27:02.406 087 15393.84 44.03 53541.68 88888.00 2015-03-28 20:27:02.906 087 15393.76 44.02 53541.66 88888.00 2015-03-28 20:27:03.406 087 15393.66 44.03 53541.64 88888.00 2015-03-28 20:27:03.906 087 15393.53 43.96 53541.63 88888.00 2015-03-28 20:27:04.406 087 15393.46 43.95 53541.64 88888.00 2015-03-28 20:27:04.906 087 15393.37 43.88 53541.64 88888.00 2015-03-28 20:27:05.406 087 15393.21 43.81 53541.62 88888.00 2015-03-28 20:27:05.906 087 15393.06 43.79 53541.66 88888.00 2015-03-28 20:27:06.406 087 15392.90 43.72 53541.69 88888.00 2015-03-28 20:27:06.906 087 15392.83 43.67 53541.74 88888.00 2015-03-28 20:27:07.406 087 15392.73 43.55 53541.77 88888.00 2015-03-28 20:27:07.906 087 15392.58 43.45 53541.75 88888.00 2015-03-28 20:27:08.406 087 15392.42 43.41 53541.73 88888.00 2015-03-28 20:27:08.906 087 15392.35 43.35 53541.75 88888.00 2015-03-28 20:27:09.406 087 15392.25 43.19 53541.73 88888.00 2015-03-28 20:27:09.906 087 15392.09 43.10 53541.66 88888.00 2015-03-28 20:27:10.406 087 15391.98 42.95 53541.65 88888.00 2015-03-28 20:27:10.906 087 15391.83 42.88 53541.65 88888.00 2015-03-28 20:27:11.406 087 15391.72 42.82 53541.70 88888.00 2015-03-28 20:27:11.906 087 15391.64 42.71 53541.69 88888.00 2015-03-28 20:27:12.406 087 15391.55 42.56 53541.68 88888.00 2015-03-28 20:27:12.906 087 15391.47 42.48 53541.66 88888.00 2015-03-28 20:27:13.406 087 15391.35 42.38 53541.67 88888.00 2015-03-28 20:27:13.906 087 15391.24 42.25 53541.70 88888.00 2015-03-28 20:27:14.406 087 15391.17 42.10 53541.66 88888.00 2015-03-28 20:27:14.906 087 15391.14 42.02 53541.65 88888.00 2015-03-28 20:27:15.406 087 15391.02 41.94 53541.63 88888.00 2015-03-28 20:27:15.906 087 15390.92 41.80 53541.57 88888.00 2015-03-28 20:27:16.406 087 15390.89 41.68 53541.59 88888.00 2015-03-28 20:27:16.906 087 15390.77 41.58 53541.65 88888.00 2015-03-28 20:27:17.406 087 15390.70 41.47 53541.63 88888.00 2015-03-28 20:27:17.906 087 15390.64 41.34 53541.59 88888.00 2015-03-28 20:27:18.406 087 15390.54 41.21 53541.60 88888.00 2015-03-28 20:27:18.906 087 15390.43 41.10 53541.62 88888.00 2015-03-28 20:27:19.406 087 15390.35 40.99 53541.62 88888.00 2015-03-28 20:27:19.906 087 15390.24 40.82 53541.57 88888.00 2015-03-28 20:27:20.406 087 15390.25 40.65 53541.59 88888.00 2015-03-28 20:27:20.906 087 15390.17 40.51 53541.61 88888.00 2015-03-28 20:27:21.406 087 15390.17 40.38 53541.58 88888.00 2015-03-28 20:27:21.906 087 15390.11 40.24 53541.55 88888.00 2015-03-28 20:27:22.406 087 15390.05 40.18 53541.52 88888.00 2015-03-28 20:27:22.906 087 15390.02 40.06 53541.47 88888.00 2015-03-28 20:27:23.406 087 15389.98 39.98 53541.50 88888.00 2015-03-28 20:27:23.906 087 15389.96 39.94 53541.54 88888.00 2015-03-28 20:27:24.406 087 15389.92 39.79 53541.53 88888.00 2015-03-28 20:27:24.906 087 15389.88 39.69 53541.53 88888.00 2015-03-28 20:27:25.406 087 15389.85 39.62 53541.49 88888.00 2015-03-28 20:27:25.906 087 15389.82 39.49 53541.47 88888.00 2015-03-28 20:27:26.406 087 15389.81 39.45 53541.46 88888.00 2015-03-28 20:27:26.906 087 15389.75 39.37 53541.43 88888.00 2015-03-28 20:27:27.406 087 15389.76 39.31 53541.39 88888.00 2015-03-28 20:27:27.906 087 15389.76 39.19 53541.40 88888.00 2015-03-28 20:27:28.406 087 15389.76 39.10 53541.42 88888.00 2015-03-28 20:27:28.906 087 15389.74 39.00 53541.42 88888.00 2015-03-28 20:27:29.406 087 15389.73 38.93 53541.41 88888.00 2015-03-28 20:27:29.906 087 15389.69 38.89 53541.40 88888.00 2015-03-28 20:27:30.406 087 15389.69 38.87 53541.44 88888.00 2015-03-28 20:27:30.906 087 15389.65 38.80 53541.41 88888.00 2015-03-28 20:27:31.406 087 15389.66 38.73 53541.34 88888.00 2015-03-28 20:27:31.906 087 15389.72 38.68 53541.32 88888.00 2015-03-28 20:27:32.406 087 15389.73 38.62 53541.28 88888.00 2015-03-28 20:27:32.906 087 15389.73 38.54 53541.28 88888.00 2015-03-28 20:27:33.406 087 15389.78 38.47 53541.23 88888.00 2015-03-28 20:27:33.906 087 15389.79 38.44 53541.23 88888.00 2015-03-28 20:27:34.406 087 15389.81 38.40 53541.20 88888.00 2015-03-28 20:27:34.906 087 15389.81 38.35 53541.17 88888.00 2015-03-28 20:27:35.406 087 15389.83 38.27 53541.19 88888.00 2015-03-28 20:27:35.906 087 15389.92 38.22 53541.16 88888.00 2015-03-28 20:27:36.406 087 15389.99 38.17 53541.17 88888.00 2015-03-28 20:27:36.906 087 15390.00 38.11 53541.16 88888.00 2015-03-28 20:27:37.406 087 15390.02 38.08 53541.17 88888.00 2015-03-28 20:27:37.906 087 15390.11 38.07 53541.19 88888.00 2015-03-28 20:27:38.406 087 15390.19 38.00 53541.13 88888.00 2015-03-28 20:27:38.906 087 15390.25 38.01 53541.02 88888.00 2015-03-28 20:27:39.406 087 15390.29 38.01 53540.97 88888.00 2015-03-28 20:27:39.906 087 15390.38 38.00 53540.95 88888.00 2015-03-28 20:27:40.406 087 15390.44 37.98 53540.93 88888.00 2015-03-28 20:27:40.906 087 15390.51 37.96 53540.86 88888.00 2015-03-28 20:27:41.406 087 15390.57 37.92 53540.83 88888.00 2015-03-28 20:27:41.906 087 15390.64 37.90 53540.88 88888.00 2015-03-28 20:27:42.406 087 15390.74 37.92 53540.83 88888.00 2015-03-28 20:27:42.906 087 15390.82 37.91 53540.85 88888.00 2015-03-28 20:27:43.406 087 15390.92 37.89 53540.81 88888.00 2015-03-28 20:27:43.906 087 15391.02 37.95 53540.79 88888.00 2015-03-28 20:27:44.406 087 15391.05 37.95 53540.75 88888.00 2015-03-28 20:27:44.906 087 15391.10 37.93 53540.74 88888.00 2015-03-28 20:27:45.406 087 15391.18 37.96 53540.67 88888.00 2015-03-28 20:27:45.906 087 15391.28 38.04 53540.64 88888.00 2015-03-28 20:27:46.406 087 15391.37 38.06 53540.60 88888.00 2015-03-28 20:27:46.906 087 15391.46 38.07 53540.60 88888.00 2015-03-28 20:27:47.406 087 15391.50 38.06 53540.55 88888.00 2015-03-28 20:27:47.906 087 15391.55 38.04 53540.55 88888.00 2015-03-28 20:27:48.406 087 15391.60 38.07 53540.54 88888.00 2015-03-28 20:27:48.906 087 15391.63 38.09 53540.46 88888.00 2015-03-28 20:27:49.406 087 15391.69 38.13 53540.42 88888.00 2015-03-28 20:27:49.906 087 15391.73 38.19 53540.42 88888.00 2015-03-28 20:27:50.406 087 15391.78 38.28 53540.42 88888.00 2015-03-28 20:27:50.906 087 15391.87 38.33 53540.40 88888.00 2015-03-28 20:27:51.406 087 15391.91 38.27 53540.35 88888.00 2015-03-28 20:27:51.906 087 15391.93 38.25 53540.33 88888.00 2015-03-28 20:27:52.406 087 15392.02 38.33 53540.32 88888.00 2015-03-28 20:27:52.906 087 15392.13 38.34 53540.31 88888.00 2015-03-28 20:27:53.406 087 15392.22 38.33 53540.27 88888.00 2015-03-28 20:27:53.906 087 15392.33 38.39 53540.24 88888.00 2015-03-28 20:27:54.406 087 15392.45 38.41 53540.24 88888.00 2015-03-28 20:27:54.906 087 15392.53 38.44 53540.24 88888.00 2015-03-28 20:27:55.406 087 15392.61 38.49 53540.20 88888.00 2015-03-28 20:27:55.906 087 15392.71 38.51 53540.20 88888.00 2015-03-28 20:27:56.406 087 15392.81 38.56 53540.17 88888.00 2015-03-28 20:27:56.906 087 15392.87 38.65 53540.16 88888.00 2015-03-28 20:27:57.406 087 15392.90 38.67 53540.16 88888.00 2015-03-28 20:27:57.906 087 15392.99 38.65 53540.11 88888.00 2015-03-28 20:27:58.406 087 15393.09 38.67 53540.07 88888.00 2015-03-28 20:27:58.906 087 15393.17 38.74 53540.04 88888.00 2015-03-28 20:27:59.406 087 15393.30 38.80 53540.04 88888.00 2015-03-28 20:27:59.906 087 15393.36 38.87 53540.04 88888.00 2015-03-28 20:28:00.406 087 15393.51 38.91 53540.04 88888.00 2015-03-28 20:28:00.906 087 15393.57 38.96 53540.01 88888.00 2015-03-28 20:28:01.406 087 15393.64 38.97 53540.00 88888.00 2015-03-28 20:28:01.906 087 15393.82 39.00 53539.99 88888.00 2015-03-28 20:28:02.406 087 15393.91 39.12 53540.00 88888.00 2015-03-28 20:28:02.906 087 15393.96 39.22 53540.01 88888.00 2015-03-28 20:28:03.406 087 15394.03 39.28 53540.02 88888.00 2015-03-28 20:28:03.906 087 15394.16 39.34 53540.05 88888.00 2015-03-28 20:28:04.406 087 15394.25 39.36 53540.01 88888.00 2015-03-28 20:28:04.906 087 15394.33 39.40 53539.97 88888.00 2015-03-28 20:28:05.406 087 15394.46 39.54 53540.00 88888.00 2015-03-28 20:28:05.906 087 15394.55 39.61 53540.06 88888.00 2015-03-28 20:28:06.406 087 15394.69 39.66 53540.05 88888.00 2015-03-28 20:28:06.906 087 15394.79 39.69 53539.99 88888.00 2015-03-28 20:28:07.406 087 15394.91 39.80 53539.99 88888.00 2015-03-28 20:28:07.906 087 15395.00 39.90 53540.00 88888.00 2015-03-28 20:28:08.406 087 15395.11 39.91 53539.95 88888.00 2015-03-28 20:28:08.906 087 15395.18 39.94 53539.94 88888.00 2015-03-28 20:28:09.406 087 15395.29 40.05 53539.99 88888.00 2015-03-28 20:28:09.906 087 15395.36 40.15 53539.98 88888.00 2015-03-28 20:28:10.406 087 15395.41 40.33 53539.96 88888.00 2015-03-28 20:28:10.906 087 15395.49 40.42 53539.98 88888.00 2015-03-28 20:28:11.406 087 15395.61 40.55 53540.00 88888.00 2015-03-28 20:28:11.906 087 15395.74 40.66 53540.06 88888.00 2015-03-28 20:28:12.406 087 15395.79 40.74 53540.12 88888.00 2015-03-28 20:28:12.906 087 15395.88 40.81 53540.07 88888.00 2015-03-28 20:28:13.406 087 15395.93 40.79 53540.08 88888.00 2015-03-28 20:28:13.906 087 15395.96 40.81 53540.09 88888.00 2015-03-28 20:28:14.406 087 15395.99 40.89 53540.01 88888.00 2015-03-28 20:28:14.906 087 15396.06 40.96 53540.02 88888.00 2015-03-28 20:28:15.406 087 15396.09 41.01 53540.07 88888.00 2015-03-28 20:28:15.906 087 15396.11 41.03 53540.08 88888.00 2015-03-28 20:28:16.406 087 15396.14 41.03 53540.15 88888.00 2015-03-28 20:28:16.906 087 15396.23 41.12 53540.23 88888.00 2015-03-28 20:28:17.406 087 15396.30 41.17 53540.27 88888.00 2015-03-28 20:28:17.906 087 15396.27 41.22 53540.25 88888.00 2015-03-28 20:28:18.406 087 15396.26 41.28 53540.26 88888.00 2015-03-28 20:28:18.906 087 15396.34 41.29 53540.28 88888.00 2015-03-28 20:28:19.406 087 15396.38 41.35 53540.31 88888.00 2015-03-28 20:28:19.906 087 15396.38 41.42 53540.26 88888.00 2015-03-28 20:28:20.406 087 15396.40 41.45 53540.26 88888.00 2015-03-28 20:28:20.906 087 15396.42 41.45 53540.28 88888.00 2015-03-28 20:28:21.406 087 15396.43 41.45 53540.31 88888.00 2015-03-28 20:28:21.906 087 15396.53 41.52 53540.32 88888.00 2015-03-28 20:28:22.406 087 15396.58 41.55 53540.26 88888.00 2015-03-28 20:28:22.906 087 15396.58 41.59 53540.32 88888.00 2015-03-28 20:28:23.406 087 15396.66 41.69 53540.32 88888.00 2015-03-28 20:28:23.906 087 15396.70 41.71 53540.34 88888.00 2015-03-28 20:28:24.406 087 15396.78 41.77 53540.39 88888.00 2015-03-28 20:28:24.906 087 15396.80 41.81 53540.38 88888.00 2015-03-28 20:28:25.406 087 15396.78 41.88 53540.33 88888.00 2015-03-28 20:28:25.906 087 15396.81 41.87 53540.24 88888.00 2015-03-28 20:28:26.406 087 15396.84 41.91 53540.23 88888.00 2015-03-28 20:28:26.906 087 15396.85 41.97 53540.25 88888.00 2015-03-28 20:28:27.406 087 15396.86 42.04 53540.26 88888.00 2015-03-28 20:28:27.906 087 15396.89 42.03 53540.26 88888.00 2015-03-28 20:28:28.406 087 15396.89 42.04 53540.28 88888.00 2015-03-28 20:28:28.906 087 15396.89 42.11 53540.33 88888.00 2015-03-28 20:28:29.406 087 15396.90 42.04 53540.33 88888.00 2015-03-28 20:28:29.906 087 15396.95 41.97 53540.33 88888.00 2015-03-28 20:28:30.406 087 15396.96 42.00 53540.34 88888.00 2015-03-28 20:28:30.906 087 15396.98 41.97 53540.27 88888.00 2015-03-28 20:28:31.406 087 15397.01 42.00 53540.33 88888.00 2015-03-28 20:28:31.906 087 15397.08 42.03 53540.31 88888.00 2015-03-28 20:28:32.406 087 15397.07 42.04 53540.26 88888.00 2015-03-28 20:28:32.906 087 15397.08 42.05 53540.25 88888.00 2015-03-28 20:28:33.406 087 15397.15 42.07 53540.21 88888.00 2015-03-28 20:28:33.906 087 15397.29 42.03 53540.19 88888.00 2015-03-28 20:28:34.406 087 15397.34 42.02 53540.21 88888.00 2015-03-28 20:28:34.906 087 15397.30 42.03 53540.22 88888.00 2015-03-28 20:28:35.406 087 15397.34 42.05 53540.21 88888.00 2015-03-28 20:28:35.906 087 15397.44 41.99 53540.19 88888.00 2015-03-28 20:28:36.406 087 15397.52 41.96 53540.20 88888.00 2015-03-28 20:28:36.906 087 15397.58 41.95 53540.18 88888.00 2015-03-28 20:28:37.406 087 15397.61 41.90 53540.17 88888.00 2015-03-28 20:28:37.906 087 15397.68 41.84 53540.09 88888.00 2015-03-28 20:28:38.406 087 15397.74 41.88 53540.04 88888.00 2015-03-28 20:28:38.906 087 15397.71 41.86 53539.99 88888.00 2015-03-28 20:28:39.406 087 15397.82 41.87 53540.00 88888.00 2015-03-28 20:28:39.906 087 15397.94 41.84 53539.98 88888.00 2015-03-28 20:28:40.406 087 15397.95 41.79 53539.98 88888.00 2015-03-28 20:28:40.906 087 15397.94 41.77 53540.01 88888.00 2015-03-28 20:28:41.406 087 15397.94 41.79 53540.01 88888.00 2015-03-28 20:28:41.906 087 15397.95 41.78 53539.99 88888.00 2015-03-28 20:28:42.406 087 15397.98 41.67 53540.00 88888.00 2015-03-28 20:28:42.906 087 15398.07 41.60 53539.99 88888.00 2015-03-28 20:28:43.406 087 15398.12 41.60 53539.97 88888.00 2015-03-28 20:28:43.906 087 15398.19 41.54 53539.88 88888.00 2015-03-28 20:28:44.406 087 15398.21 41.56 53539.86 88888.00 2015-03-28 20:28:44.906 087 15398.28 41.60 53539.91 88888.00 2015-03-28 20:28:45.406 087 15398.33 41.54 53539.92 88888.00 2015-03-28 20:28:45.906 087 15398.35 41.51 53539.92 88888.00 2015-03-28 20:28:46.406 087 15398.39 41.44 53539.87 88888.00 2015-03-28 20:28:46.906 087 15398.47 41.42 53539.88 88888.00 2015-03-28 20:28:47.406 087 15398.53 41.50 53539.94 88888.00 2015-03-28 20:28:47.906 087 15398.56 41.47 53539.91 88888.00 2015-03-28 20:28:48.406 087 15398.58 41.44 53539.91 88888.00 2015-03-28 20:28:48.906 087 15398.59 41.45 53539.87 88888.00 2015-03-28 20:28:49.406 087 15398.62 41.44 53539.83 88888.00 2015-03-28 20:28:49.906 087 15398.66 41.38 53539.80 88888.00 2015-03-28 20:28:50.406 087 15398.70 41.35 53539.75 88888.00 2015-03-28 20:28:50.906 087 15398.75 41.35 53539.75 88888.00 2015-03-28 20:28:51.406 087 15398.79 41.36 53539.75 88888.00 2015-03-28 20:28:51.906 087 15398.77 41.33 53539.77 88888.00 2015-03-28 20:28:52.406 087 15398.78 41.34 53539.75 88888.00 2015-03-28 20:28:52.906 087 15398.79 41.38 53539.84 88888.00 2015-03-28 20:28:53.406 087 15398.82 41.41 53539.91 88888.00 2015-03-28 20:28:53.906 087 15398.84 41.38 53539.89 88888.00 2015-03-28 20:28:54.406 087 15398.80 41.33 53539.84 88888.00 2015-03-28 20:28:54.906 087 15398.80 41.33 53539.86 88888.00 2015-03-28 20:28:55.406 087 15398.84 41.35 53539.85 88888.00 2015-03-28 20:28:55.906 087 15398.78 41.36 53539.79 88888.00 2015-03-28 20:28:56.406 087 15398.75 41.31 53539.79 88888.00 2015-03-28 20:28:56.906 087 15398.73 41.31 53539.82 88888.00 2015-03-28 20:28:57.406 087 15398.75 41.33 53539.86 88888.00 2015-03-28 20:28:57.906 087 15398.75 41.37 53539.91 88888.00 2015-03-28 20:28:58.406 087 15398.70 41.38 53539.92 88888.00 2015-03-28 20:28:58.906 087 15398.68 41.41 53539.92 88888.00 2015-03-28 20:28:59.406 087 15398.73 41.43 53539.93 88888.00 2015-03-28 20:28:59.906 087 15398.75 41.36 53539.94 88888.00 2015-03-28 20:29:00.406 087 15398.79 41.39 53539.99 88888.00 2015-03-28 20:29:00.906 087 15398.86 41.41 53540.01 88888.00 2015-03-28 20:29:01.406 087 15398.87 41.38 53539.96 88888.00 2015-03-28 20:29:01.906 087 15398.97 41.38 53539.92 88888.00 2015-03-28 20:29:02.406 087 15398.98 41.38 53539.88 88888.00 2015-03-28 20:29:02.906 087 15399.01 41.36 53539.87 88888.00 2015-03-28 20:29:03.406 087 15399.01 41.42 53539.94 88888.00 2015-03-28 20:29:03.906 087 15399.07 41.47 53539.96 88888.00 2015-03-28 20:29:04.406 087 15399.11 41.47 53540.00 88888.00 2015-03-28 20:29:04.906 087 15399.13 41.50 53540.03 88888.00 2015-03-28 20:29:05.406 087 15399.13 41.48 53540.06 88888.00 2015-03-28 20:29:05.906 087 15399.12 41.50 53540.04 88888.00 2015-03-28 20:29:06.406 087 15399.19 41.54 53539.98 88888.00 2015-03-28 20:29:06.906 087 15399.14 41.54 53539.95 88888.00 2015-03-28 20:29:07.406 087 15399.09 41.58 53539.99 88888.00 2015-03-28 20:29:07.906 087 15399.02 41.59 53539.97 88888.00 2015-03-28 20:29:08.406 087 15398.98 41.63 53539.99 88888.00 2015-03-28 20:29:08.906 087 15398.94 41.63 53540.03 88888.00 2015-03-28 20:29:09.406 087 15398.92 41.63 53540.06 88888.00 2015-03-28 20:29:09.906 087 15398.80 41.63 53540.07 88888.00 2015-03-28 20:29:10.406 087 15398.74 41.65 53540.14 88888.00 2015-03-28 20:29:10.906 087 15398.61 41.64 53540.14 88888.00 2015-03-28 20:29:11.406 087 15398.58 41.65 53540.14 88888.00 2015-03-28 20:29:11.906 087 15398.52 41.70 53540.16 88888.00 2015-03-28 20:29:12.406 087 15398.40 41.67 53540.22 88888.00 2015-03-28 20:29:12.906 087 15398.35 41.64 53540.26 88888.00 2015-03-28 20:29:13.406 087 15398.30 41.63 53540.23 88888.00 2015-03-28 20:29:13.906 087 15398.23 41.60 53540.22 88888.00 2015-03-28 20:29:14.406 087 15398.19 41.63 53540.22 88888.00 2015-03-28 20:29:14.906 087 15398.15 41.62 53540.24 88888.00 2015-03-28 20:29:15.406 087 15398.12 41.69 53540.26 88888.00 2015-03-28 20:29:15.906 087 15398.07 41.76 53540.33 88888.00 2015-03-28 20:29:16.406 087 15398.05 41.74 53540.36 88888.00 2015-03-28 20:29:16.906 087 15398.00 41.76 53540.39 88888.00 2015-03-28 20:29:17.406 087 15397.98 41.80 53540.38 88888.00 2015-03-28 20:29:17.906 087 15397.94 41.80 53540.36 88888.00 2015-03-28 20:29:18.406 087 15397.88 41.79 53540.34 88888.00 2015-03-28 20:29:18.906 087 15397.83 41.81 53540.35 88888.00 2015-03-28 20:29:19.406 087 15397.83 41.84 53540.41 88888.00 2015-03-28 20:29:19.906 087 15397.76 41.84 53540.39 88888.00 2015-03-28 20:29:20.406 087 15397.70 41.84 53540.33 88888.00 2015-03-28 20:29:20.906 087 15397.64 41.88 53540.32 88888.00 2015-03-28 20:29:21.406 087 15397.58 41.86 53540.34 88888.00 2015-03-28 20:29:21.906 087 15397.53 41.86 53540.38 88888.00 2015-03-28 20:29:22.406 087 15397.48 41.88 53540.36 88888.00 2015-03-28 20:29:22.906 087 15397.46 41.87 53540.40 88888.00 2015-03-28 20:29:23.406 087 15397.44 41.86 53540.45 88888.00 2015-03-28 20:29:23.906 087 15397.40 41.84 53540.49 88888.00 2015-03-28 20:29:24.406 087 15397.33 41.80 53540.46 88888.00 2015-03-28 20:29:24.906 087 15397.31 41.85 53540.40 88888.00 2015-03-28 20:29:25.406 087 15397.25 41.87 53540.34 88888.00 2015-03-28 20:29:25.906 087 15397.25 41.86 53540.36 88888.00 2015-03-28 20:29:26.406 087 15397.26 41.87 53540.38 88888.00 2015-03-28 20:29:26.906 087 15397.26 41.85 53540.35 88888.00 2015-03-28 20:29:27.406 087 15397.20 41.85 53540.36 88888.00 2015-03-28 20:29:27.906 087 15397.16 41.84 53540.40 88888.00 2015-03-28 20:29:28.406 087 15397.15 41.82 53540.38 88888.00 2015-03-28 20:29:28.906 087 15397.20 41.85 53540.38 88888.00 2015-03-28 20:29:29.406 087 15397.20 41.88 53540.35 88888.00 2015-03-28 20:29:29.906 087 15397.16 41.91 53540.34 88888.00 2015-03-28 20:29:30.406 087 15397.14 41.89 53540.31 88888.00 2015-03-28 20:29:30.906 087 15397.10 41.89 53540.26 88888.00 2015-03-28 20:29:31.406 087 15397.03 41.89 53540.24 88888.00 2015-03-28 20:29:31.906 087 15397.04 41.89 53540.24 88888.00 2015-03-28 20:29:32.406 087 15397.07 41.87 53540.29 88888.00 2015-03-28 20:29:32.906 087 15397.02 41.89 53540.33 88888.00 2015-03-28 20:29:33.406 087 15396.96 41.94 53540.33 88888.00 2015-03-28 20:29:33.906 087 15396.90 41.91 53540.35 88888.00 2015-03-28 20:29:34.406 087 15396.87 41.91 53540.41 88888.00 2015-03-28 20:29:34.906 087 15396.83 41.90 53540.39 88888.00 2015-03-28 20:29:35.406 087 15396.78 41.93 53540.36 88888.00 2015-03-28 20:29:35.906 087 15396.76 41.96 53540.35 88888.00 2015-03-28 20:29:36.406 087 15396.75 41.98 53540.34 88888.00 2015-03-28 20:29:36.906 087 15396.68 41.98 53540.28 88888.00 2015-03-28 20:29:37.406 087 15396.61 41.98 53540.27 88888.00 2015-03-28 20:29:37.906 087 15396.56 41.99 53540.26 88888.00 2015-03-28 20:29:38.406 087 15396.51 42.04 53540.31 88888.00 2015-03-28 20:29:38.906 087 15396.47 42.06 53540.38 88888.00 2015-03-28 20:29:39.406 087 15396.44 42.11 53540.44 88888.00 2015-03-28 20:29:39.906 087 15396.47 42.14 53540.44 88888.00 2015-03-28 20:29:40.406 087 15396.45 42.15 53540.43 88888.00 2015-03-28 20:29:40.906 087 15396.50 42.19 53540.43 88888.00 2015-03-28 20:29:41.406 087 15396.50 42.17 53540.40 88888.00 2015-03-28 20:29:41.906 087 15396.49 42.16 53540.40 88888.00 2015-03-28 20:29:42.406 087 15396.45 42.23 53540.42 88888.00 2015-03-28 20:29:42.906 087 15396.45 42.26 53540.49 88888.00 2015-03-28 20:29:43.406 087 15396.43 42.31 53540.52 88888.00 2015-03-28 20:29:43.906 087 15396.35 42.34 53540.55 88888.00 2015-03-28 20:29:44.406 087 15396.35 42.37 53540.57 88888.00 2015-03-28 20:29:44.906 087 15396.36 42.40 53540.56 88888.00 2015-03-28 20:29:45.406 087 15396.39 42.45 53540.52 88888.00 2015-03-28 20:29:45.906 087 15396.39 42.46 53540.52 88888.00 2015-03-28 20:29:46.406 087 15396.29 42.51 53540.56 88888.00 2015-03-28 20:29:46.906 087 15396.27 42.55 53540.58 88888.00 2015-03-28 20:29:47.406 087 15396.26 42.63 53540.57 88888.00 2015-03-28 20:29:47.906 087 15396.27 42.66 53540.58 88888.00 2015-03-28 20:29:48.406 087 15396.26 42.73 53540.60 88888.00 2015-03-28 20:29:48.906 087 15396.26 42.79 53540.54 88888.00 2015-03-28 20:29:49.406 087 15396.23 42.80 53540.51 88888.00 2015-03-28 20:29:49.906 087 15396.23 42.86 53540.54 88888.00 2015-03-28 20:29:50.406 087 15396.25 42.93 53540.55 88888.00 2015-03-28 20:29:50.906 087 15396.30 42.93 53540.54 88888.00 2015-03-28 20:29:51.406 087 15396.25 42.92 53540.53 88888.00 2015-03-28 20:29:51.906 087 15396.26 42.89 53540.59 88888.00 2015-03-28 20:29:52.406 087 15396.24 42.93 53540.62 88888.00 2015-03-28 20:29:52.906 087 15396.24 42.98 53540.67 88888.00 2015-03-28 20:29:53.406 087 15396.24 43.00 53540.65 88888.00 2015-03-28 20:29:53.906 087 15396.23 42.99 53540.67 88888.00 2015-03-28 20:29:54.406 087 15396.20 43.01 53540.66 88888.00 2015-03-28 20:29:54.906 087 15396.18 43.02 53540.60 88888.00 2015-03-28 20:29:55.406 087 15396.21 43.05 53540.61 88888.00 2015-03-28 20:29:55.906 087 15396.21 43.10 53540.65 88888.00 2015-03-28 20:29:56.406 087 15396.22 43.09 53540.69 88888.00 2015-03-28 20:29:56.906 087 15396.23 43.08 53540.72 88888.00 2015-03-28 20:29:57.406 087 15396.22 43.10 53540.72 88888.00 2015-03-28 20:29:57.906 087 15396.21 43.14 53540.79 88888.00 2015-03-28 20:29:58.406 087 15396.17 43.16 53540.85 88888.00 2015-03-28 20:29:58.906 087 15396.20 43.21 53540.88 88888.00 2015-03-28 20:29:59.406 087 15396.21 43.26 53540.97 88888.00 2015-03-28 20:29:59.906 087 15396.15 43.27 53540.96 88888.00 2015-03-28 20:30:00.406 087 15396.12 43.31 53540.92 88888.00 2015-03-28 20:30:00.906 087 15396.12 43.26 53540.90 88888.00 2015-03-28 20:30:01.406 087 15396.14 43.34 53540.95 88888.00 2015-03-28 20:30:01.906 087 15396.11 43.37 53540.97 88888.00 2015-03-28 20:30:02.406 087 15396.07 43.41 53541.00 88888.00 2015-03-28 20:30:02.906 087 15396.05 43.35 53541.02 88888.00 2015-03-28 20:30:03.406 087 15396.03 43.36 53541.03 88888.00 2015-03-28 20:30:03.906 087 15396.02 43.41 53541.05 88888.00 2015-03-28 20:30:04.406 087 15396.01 43.38 53541.07 88888.00 2015-03-28 20:30:04.906 087 15395.97 43.41 53541.15 88888.00 2015-03-28 20:30:05.406 087 15395.95 43.40 53541.13 88888.00 2015-03-28 20:30:05.906 087 15395.95 43.38 53541.17 88888.00 2015-03-28 20:30:06.406 087 15395.94 43.34 53541.16 88888.00 2015-03-28 20:30:06.906 087 15395.92 43.31 53541.17 88888.00 2015-03-28 20:30:07.406 087 15395.96 43.33 53541.20 88888.00 2015-03-28 20:30:07.906 087 15395.90 43.33 53541.23 88888.00 2015-03-28 20:30:08.406 087 15395.85 43.36 53541.24 88888.00 2015-03-28 20:30:08.906 087 15395.86 43.40 53541.24 88888.00 2015-03-28 20:30:09.406 087 15395.83 43.40 53541.30 88888.00 2015-03-28 20:30:09.906 087 15395.78 43.34 53541.34 88888.00 2015-03-28 20:30:10.406 087 15395.79 43.35 53541.34 88888.00 2015-03-28 20:30:10.906 087 15395.77 43.37 53541.36 88888.00 2015-03-28 20:30:11.406 087 15395.75 43.47 53541.37 88888.00 2015-03-28 20:30:11.906 087 15395.78 43.52 53541.35 88888.00 2015-03-28 20:30:12.406 087 15395.81 43.54 53541.40 88888.00 2015-03-28 20:30:12.906 087 15395.80 43.53 53541.40 88888.00 2015-03-28 20:30:13.406 087 15395.78 43.53 53541.38 88888.00 2015-03-28 20:30:13.906 087 15395.77 43.57 53541.40 88888.00 2015-03-28 20:30:14.406 087 15395.81 43.60 53541.39 88888.00 2015-03-28 20:30:14.906 087 15395.86 43.62 53541.41 88888.00 2015-03-28 20:30:15.406 087 15395.88 43.60 53541.47 88888.00 2015-03-28 20:30:15.906 087 15395.90 43.63 53541.49 88888.00 2015-03-28 20:30:16.406 087 15395.87 43.68 53541.44 88888.00 2015-03-28 20:30:16.906 087 15395.89 43.68 53541.44 88888.00 2015-03-28 20:30:17.406 087 15395.98 43.59 53541.44 88888.00 2015-03-28 20:30:17.906 087 15395.97 43.60 53541.52 88888.00 2015-03-28 20:30:18.406 087 15395.96 43.67 53541.52 88888.00 2015-03-28 20:30:18.906 087 15395.99 43.67 53541.47 88888.00 2015-03-28 20:30:19.406 087 15395.97 43.60 53541.46 88888.00 2015-03-28 20:30:19.906 087 15395.93 43.58 53541.45 88888.00 2015-03-28 20:30:20.406 087 15395.93 43.59 53541.46 88888.00 2015-03-28 20:30:20.906 087 15395.98 43.54 53541.45 88888.00 2015-03-28 20:30:21.406 087 15395.98 43.54 53541.48 88888.00 2015-03-28 20:30:21.906 087 15395.97 43.54 53541.57 88888.00 2015-03-28 20:30:22.406 087 15395.94 43.52 53541.63 88888.00 2015-03-28 20:30:22.906 087 15395.98 43.58 53541.63 88888.00 2015-03-28 20:30:23.406 087 15396.04 43.54 53541.59 88888.00 2015-03-28 20:30:23.906 087 15396.07 43.45 53541.60 88888.00 2015-03-28 20:30:24.406 087 15396.04 43.50 53541.56 88888.00 2015-03-28 20:30:24.906 087 15396.04 43.46 53541.54 88888.00 2015-03-28 20:30:25.406 087 15395.96 43.45 53541.54 88888.00 2015-03-28 20:30:25.906 087 15396.01 43.44 53541.57 88888.00 2015-03-28 20:30:26.406 087 15396.05 43.43 53541.63 88888.00 2015-03-28 20:30:26.906 087 15396.06 43.41 53541.66 88888.00 2015-03-28 20:30:27.406 087 15396.08 43.41 53541.63 88888.00 2015-03-28 20:30:27.906 087 15396.08 43.42 53541.60 88888.00 2015-03-28 20:30:28.406 087 15396.05 43.41 53541.61 88888.00 2015-03-28 20:30:28.906 087 15396.13 43.41 53541.64 88888.00 2015-03-28 20:30:29.406 087 15396.15 43.41 53541.65 88888.00 2015-03-28 20:30:29.906 087 15396.11 43.37 53541.61 88888.00 2015-03-28 20:30:30.406 087 15396.06 43.29 53541.55 88888.00 2015-03-28 20:30:30.906 087 15396.13 43.31 53541.58 88888.00 2015-03-28 20:30:31.406 087 15396.13 43.32 53541.56 88888.00 2015-03-28 20:30:31.906 087 15396.14 43.27 53541.56 88888.00 2015-03-28 20:30:32.406 087 15396.20 43.32 53541.58 88888.00 2015-03-28 20:30:32.906 087 15396.18 43.32 53541.57 88888.00 2015-03-28 20:30:33.406 087 15396.12 43.26 53541.64 88888.00 2015-03-28 20:30:33.906 087 15396.12 43.29 53541.62 88888.00 2015-03-28 20:30:34.406 087 15396.16 43.37 53541.64 88888.00 2015-03-28 20:30:34.906 087 15396.25 43.35 53541.70 88888.00 2015-03-28 20:30:35.406 087 15396.21 43.31 53541.67 88888.00 2015-03-28 20:30:35.906 087 15396.18 43.28 53541.65 88888.00 2015-03-28 20:30:36.406 087 15396.15 43.26 53541.64 88888.00 2015-03-28 20:30:36.906 087 15396.12 43.23 53541.62 88888.00 2015-03-28 20:30:37.406 087 15396.14 43.29 53541.55 88888.00 2015-03-28 20:30:37.906 087 15396.20 43.28 53541.56 88888.00 2015-03-28 20:30:38.406 087 15396.25 43.23 53541.58 88888.00 2015-03-28 20:30:38.906 087 15396.24 43.20 53541.62 88888.00 2015-03-28 20:30:39.406 087 15396.22 43.19 53541.62 88888.00 2015-03-28 20:30:39.906 087 15396.20 43.20 53541.62 88888.00 2015-03-28 20:30:40.406 087 15396.15 43.21 53541.59 88888.00 2015-03-28 20:30:40.906 087 15396.14 43.23 53541.55 88888.00 2015-03-28 20:30:41.406 087 15396.17 43.18 53541.57 88888.00 2015-03-28 20:30:41.906 087 15396.21 43.17 53541.61 88888.00 2015-03-28 20:30:42.406 087 15396.23 43.18 53541.57 88888.00 2015-03-28 20:30:42.906 087 15396.25 43.18 53541.57 88888.00 2015-03-28 20:30:43.406 087 15396.24 43.29 53541.57 88888.00 2015-03-28 20:30:43.906 087 15396.15 43.29 53541.58 88888.00 2015-03-28 20:30:44.406 087 15396.22 43.24 53541.56 88888.00 2015-03-28 20:30:44.906 087 15396.32 43.24 53541.59 88888.00 2015-03-28 20:30:45.406 087 15396.34 43.20 53541.61 88888.00 2015-03-28 20:30:45.906 087 15396.35 43.19 53541.67 88888.00 2015-03-28 20:30:46.406 087 15396.38 43.20 53541.66 88888.00 2015-03-28 20:30:46.906 087 15396.33 43.19 53541.61 88888.00 2015-03-28 20:30:47.406 087 15396.32 43.19 53541.52 88888.00 2015-03-28 20:30:47.906 087 15396.33 43.23 53541.50 88888.00 2015-03-28 20:30:48.406 087 15396.40 43.24 53541.54 88888.00 2015-03-28 20:30:48.906 087 15396.48 43.24 53541.48 88888.00 2015-03-28 20:30:49.406 087 15396.58 43.26 53541.50 88888.00 2015-03-28 20:30:49.906 087 15396.59 43.19 53541.54 88888.00 2015-03-28 20:30:50.406 087 15396.60 43.16 53541.57 88888.00 2015-03-28 20:30:50.906 087 15396.60 43.14 53541.59 88888.00 2015-03-28 20:30:51.406 087 15396.67 43.21 53541.59 88888.00 2015-03-28 20:30:51.906 087 15396.72 43.26 53541.64 88888.00 2015-03-28 20:30:52.406 087 15396.72 43.15 53541.65 88888.00 2015-03-28 20:30:52.906 087 15396.72 43.12 53541.63 88888.00 2015-03-28 20:30:53.406 087 15396.78 43.12 53541.59 88888.00 2015-03-28 20:30:53.906 087 15396.83 43.15 53541.59 88888.00 2015-03-28 20:30:54.406 087 15396.88 43.23 53541.59 88888.00 2015-03-28 20:30:54.906 087 15396.95 43.21 53541.57 88888.00 2015-03-28 20:30:55.406 087 15396.99 43.15 53541.59 88888.00 2015-03-28 20:30:55.906 087 15397.06 43.12 53541.62 88888.00 2015-03-28 20:30:56.406 087 15397.07 43.11 53541.67 88888.00 2015-03-28 20:30:56.906 087 15397.05 43.15 53541.66 88888.00 2015-03-28 20:30:57.406 087 15397.05 43.16 53541.67 88888.00 2015-03-28 20:30:57.906 087 15397.11 43.17 53541.68 88888.00 2015-03-28 20:30:58.406 087 15397.05 43.15 53541.72 88888.00 2015-03-28 20:30:58.906 087 15397.06 43.12 53541.68 88888.00 2015-03-28 20:30:59.406 087 15397.12 43.18 53541.64 88888.00 2015-03-28 20:30:59.906 087 15397.11 43.23 53541.67 88888.00 2015-03-28 20:31:00.406 087 15397.12 43.19 53541.70 88888.00 2015-03-28 20:31:00.906 087 15397.14 43.17 53541.74 88888.00 2015-03-28 20:31:01.406 087 15397.16 43.24 53541.80 88888.00 2015-03-28 20:31:01.906 087 15397.11 43.26 53541.86 88888.00 2015-03-28 20:31:02.406 087 15397.03 43.23 53541.92 88888.00 2015-03-28 20:31:02.906 087 15397.05 43.20 53541.93 88888.00 2015-03-28 20:31:03.406 087 15397.04 43.21 53541.94 88888.00 2015-03-28 20:31:03.906 087 15397.01 43.26 53541.93 88888.00 2015-03-28 20:31:04.406 087 15397.01 43.26 53541.93 88888.00 2015-03-28 20:31:04.906 087 15397.04 43.23 53541.97 88888.00 2015-03-28 20:31:05.406 087 15397.03 43.19 53541.99 88888.00 2015-03-28 20:31:05.906 087 15397.03 43.19 53542.00 88888.00 2015-03-28 20:31:06.406 087 15397.05 43.19 53542.01 88888.00 2015-03-28 20:31:06.906 087 15396.99 43.15 53542.03 88888.00 2015-03-28 20:31:07.406 087 15396.99 43.14 53542.04 88888.00 2015-03-28 20:31:07.906 087 15397.03 43.15 53542.07 88888.00 2015-03-28 20:31:08.406 087 15397.01 43.14 53542.04 88888.00 2015-03-28 20:31:08.906 087 15396.93 43.14 53542.05 88888.00 2015-03-28 20:31:09.406 087 15396.87 43.14 53542.09 88888.00 2015-03-28 20:31:09.906 087 15396.87 43.11 53542.11 88888.00 2015-03-28 20:31:10.406 087 15396.89 43.17 53542.15 88888.00 2015-03-28 20:31:10.906 087 15396.89 43.23 53542.10 88888.00 2015-03-28 20:31:11.406 087 15396.86 43.21 53542.04 88888.00 2015-03-28 20:31:11.906 087 15396.86 43.14 53542.06 88888.00 2015-03-28 20:31:12.406 087 15396.88 43.11 53542.10 88888.00 2015-03-28 20:31:12.906 087 15396.92 43.08 53542.15 88888.00 2015-03-28 20:31:13.406 087 15396.89 43.06 53542.21 88888.00 2015-03-28 20:31:13.906 087 15396.81 43.06 53542.20 88888.00 2015-03-28 20:31:14.406 087 15396.83 43.05 53542.21 88888.00 2015-03-28 20:31:14.906 087 15396.76 43.01 53542.20 88888.00 2015-03-28 20:31:15.406 087 15396.74 43.01 53542.20 88888.00 2015-03-28 20:31:15.906 087 15396.72 43.07 53542.22 88888.00 2015-03-28 20:31:16.406 087 15396.76 43.07 53542.26 88888.00 2015-03-28 20:31:16.906 087 15396.77 43.08 53542.23 88888.00 2015-03-28 20:31:17.406 087 15396.69 43.09 53542.21 88888.00 2015-03-28 20:31:17.906 087 15396.63 43.09 53542.21 88888.00 2015-03-28 20:31:18.406 087 15396.60 43.12 53542.25 88888.00 2015-03-28 20:31:18.906 087 15396.61 43.14 53542.26 88888.00 2015-03-28 20:31:19.406 087 15396.67 43.09 53542.26 88888.00 2015-03-28 20:31:19.906 087 15396.67 43.10 53542.29 88888.00 2015-03-28 20:31:20.406 087 15396.61 43.09 53542.33 88888.00 2015-03-28 20:31:20.906 087 15396.56 43.09 53542.34 88888.00 2015-03-28 20:31:21.406 087 15396.47 43.05 53542.36 88888.00 2015-03-28 20:31:21.906 087 15396.45 43.03 53542.38 88888.00 2015-03-28 20:31:22.406 087 15396.48 43.10 53542.41 88888.00 2015-03-28 20:31:22.906 087 15396.43 43.12 53542.41 88888.00 2015-03-28 20:31:23.406 087 15396.43 43.11 53542.35 88888.00 2015-03-28 20:31:23.906 087 15396.35 43.07 53542.31 88888.00 2015-03-28 20:31:24.406 087 15396.34 43.02 53542.38 88888.00 2015-03-28 20:31:24.906 087 15396.31 43.01 53542.45 88888.00 2015-03-28 20:31:25.406 087 15396.26 43.05 53542.45 88888.00 2015-03-28 20:31:25.906 087 15396.26 43.03 53542.43 88888.00 2015-03-28 20:31:26.406 087 15396.22 43.05 53542.43 88888.00 2015-03-28 20:31:26.906 087 15396.21 43.05 53542.42 88888.00 2015-03-28 20:31:27.406 087 15396.14 43.09 53542.41 88888.00 2015-03-28 20:31:27.906 087 15396.11 43.07 53542.43 88888.00 2015-03-28 20:31:28.406 087 15396.08 43.02 53542.45 88888.00 2015-03-28 20:31:28.906 087 15396.05 43.00 53542.43 88888.00 2015-03-28 20:31:29.406 087 15396.04 42.97 53542.43 88888.00 2015-03-28 20:31:29.906 087 15396.04 42.94 53542.46 88888.00 2015-03-28 20:31:30.406 087 15396.06 42.97 53542.44 88888.00 2015-03-28 20:31:30.906 087 15396.06 43.00 53542.43 88888.00 2015-03-28 20:31:31.406 087 15396.03 42.97 53542.39 88888.00 2015-03-28 20:31:31.906 087 15396.01 42.97 53542.38 88888.00 2015-03-28 20:31:32.406 087 15396.14 42.99 53542.43 88888.00 2015-03-28 20:31:32.906 087 15396.11 43.00 53542.43 88888.00 2015-03-28 20:31:33.406 087 15396.09 42.95 53542.36 88888.00 2015-03-28 20:31:33.906 087 15396.14 42.95 53542.29 88888.00 2015-03-28 20:31:34.406 087 15396.13 43.00 53542.26 88888.00 2015-03-28 20:31:34.906 087 15396.09 42.95 53542.25 88888.00 2015-03-28 20:31:35.406 087 15396.07 42.86 53542.26 88888.00 2015-03-28 20:31:35.906 087 15396.07 42.89 53542.26 88888.00 2015-03-28 20:31:36.406 087 15396.05 42.93 53542.24 88888.00 2015-03-28 20:31:36.906 087 15396.11 42.94 53542.22 88888.00 2015-03-28 20:31:37.406 087 15396.13 42.92 53542.22 88888.00 2015-03-28 20:31:37.906 087 15396.11 42.91 53542.22 88888.00 2015-03-28 20:31:38.407 087 15396.06 42.94 53542.21 88888.00 2015-03-28 20:31:38.907 087 15396.09 42.95 53542.18 88888.00 2015-03-28 20:31:39.407 087 15396.15 42.90 53542.22 88888.00 2015-03-28 20:31:39.907 087 15396.07 42.89 53542.18 88888.00 2015-03-28 20:31:40.407 087 15396.05 42.85 53542.14 88888.00 2015-03-28 20:31:40.907 087 15396.11 42.86 53542.08 88888.00 2015-03-28 20:31:41.407 087 15396.11 42.88 53542.09 88888.00 2015-03-28 20:31:41.907 087 15396.16 42.92 53542.09 88888.00 2015-03-28 20:31:42.407 087 15396.17 42.93 53542.07 88888.00 2015-03-28 20:31:42.907 087 15396.14 42.88 53542.04 88888.00 2015-03-28 20:31:43.407 087 15396.14 42.86 53542.08 88888.00 2015-03-28 20:31:43.907 087 15396.11 42.89 53542.06 88888.00 2015-03-28 20:31:44.407 087 15396.11 42.88 53542.00 88888.00 2015-03-28 20:31:44.907 087 15396.11 42.85 53542.00 88888.00 2015-03-28 20:31:45.407 087 15396.09 42.83 53542.05 88888.00 2015-03-28 20:31:45.907 087 15396.05 42.83 53542.04 88888.00 2015-03-28 20:31:46.407 087 15396.06 42.85 53541.98 88888.00 2015-03-28 20:31:46.907 087 15396.06 42.85 53542.00 88888.00 2015-03-28 20:31:47.407 087 15396.06 42.80 53541.99 88888.00 2015-03-28 20:31:47.907 087 15396.08 42.76 53541.97 88888.00 2015-03-28 20:31:48.407 087 15396.09 42.79 53541.95 88888.00 2015-03-28 20:31:48.907 087 15396.08 42.79 53541.94 88888.00 2015-03-28 20:31:49.407 087 15396.03 42.77 53541.89 88888.00 2015-03-28 20:31:49.907 087 15396.01 42.81 53541.89 88888.00 2015-03-28 20:31:50.407 087 15395.98 42.85 53541.85 88888.00 2015-03-28 20:31:50.907 087 15395.98 42.85 53541.82 88888.00 2015-03-28 20:31:51.407 087 15396.01 42.85 53541.87 88888.00 2015-03-28 20:31:51.907 087 15395.95 42.84 53541.88 88888.00 2015-03-28 20:31:52.407 087 15395.96 42.83 53541.81 88888.00 2015-03-28 20:31:52.907 087 15395.99 42.85 53541.69 88888.00 2015-03-28 20:31:53.407 087 15396.02 42.81 53541.63 88888.00 2015-03-28 20:31:53.907 087 15396.03 42.76 53541.60 88888.00 2015-03-28 20:31:54.407 087 15396.04 42.74 53541.54 88888.00 2015-03-28 20:31:54.907 087 15396.07 42.74 53541.47 88888.00 2015-03-28 20:31:55.407 087 15396.11 42.75 53541.37 88888.00 2015-03-28 20:31:55.907 087 15396.14 42.68 53541.27 88888.00 2015-03-28 20:31:56.407 087 15396.25 42.58 53541.10 88888.00 2015-03-28 20:31:56.907 087 15396.35 42.42 53540.93 88888.00 2015-03-28 20:31:57.407 087 15396.40 42.16 53540.71 88888.00 2015-03-28 20:31:57.907 087 15396.42 41.77 53540.41 88888.00 2015-03-28 20:31:58.407 087 15396.36 41.38 53540.01 88888.00 2015-03-28 20:31:58.907 087 15396.15 40.99 53539.74 88888.00 2015-03-28 20:31:59.407 087 15395.83 40.74 53539.55 88888.00 2015-03-28 20:31:59.907 087 15395.38 40.63 53539.48 88888.00 2015-03-28 20:32:00.407 087 15394.91 40.75 53539.44 88888.00 2015-03-28 20:32:00.907 087 15394.59 41.02 53539.51 88888.00 2015-03-28 20:32:01.407 087 15394.39 41.37 53539.82 88888.00 2015-03-28 20:32:01.907 087 15394.39 41.70 53540.11 88888.00 2015-03-28 20:32:02.407 087 15394.51 41.96 53540.32 88888.00 2015-03-28 20:32:02.907 087 15394.63 42.14 53540.51 88888.00 2015-03-28 20:32:03.407 087 15394.68 42.24 53540.68 88888.00 2015-03-28 20:32:03.907 087 15394.77 42.33 53540.79 88888.00 2015-03-28 20:32:04.407 087 15394.88 42.36 53540.83 88888.00 2015-03-28 20:32:04.907 087 15394.99 42.40 53540.93 88888.00 2015-03-28 20:32:05.407 087 15395.11 42.41 53541.00 88888.00 2015-03-28 20:32:05.907 087 15395.12 42.41 53541.01 88888.00 2015-03-28 20:32:06.407 087 15395.11 42.41 53541.04 88888.00 2015-03-28 20:32:06.907 087 15395.11 42.40 53541.10 88888.00 2015-03-28 20:32:07.407 087 15395.11 42.38 53541.12 88888.00 2015-03-28 20:32:07.907 087 15395.07 42.37 53541.12 88888.00 2015-03-28 20:32:08.407 087 15395.11 42.40 53541.10 88888.00 2015-03-28 20:32:08.907 087 15395.13 42.37 53541.09 88888.00 2015-03-28 20:32:09.407 087 15395.13 42.34 53541.09 88888.00 2015-03-28 20:32:09.907 087 15395.13 42.33 53541.05 88888.00 2015-03-28 20:32:10.407 087 15395.08 42.32 53541.00 88888.00 2015-03-28 20:32:10.907 087 15395.11 42.34 53540.97 88888.00 2015-03-28 20:32:11.407 087 15395.11 42.36 53540.97 88888.00 2015-03-28 20:32:11.907 087 15395.08 42.37 53540.96 88888.00 2015-03-28 20:32:12.407 087 15395.06 42.37 53540.98 88888.00 2015-03-28 20:32:12.907 087 15395.03 42.45 53540.98 88888.00 2015-03-28 20:32:13.407 087 15395.07 42.48 53541.00 88888.00 2015-03-28 20:32:13.907 087 15395.07 42.50 53540.99 88888.00 2015-03-28 20:32:14.407 087 15395.05 42.49 53541.01 88888.00 2015-03-28 20:32:14.907 087 15395.06 42.47 53541.01 88888.00 2015-03-28 20:32:15.407 087 15395.09 42.46 53541.02 88888.00 2015-03-28 20:32:15.907 087 15395.13 42.42 53540.97 88888.00 2015-03-28 20:32:16.407 087 15395.13 42.37 53540.95 88888.00 2015-03-28 20:32:16.907 087 15395.13 42.31 53540.97 88888.00 2015-03-28 20:32:17.407 087 15395.13 42.32 53540.94 88888.00 2015-03-28 20:32:17.907 087 15395.15 42.28 53540.90 88888.00 2015-03-28 20:32:18.407 087 15395.16 42.25 53540.87 88888.00 2015-03-28 20:32:18.907 087 15395.21 42.21 53540.83 88888.00 2015-03-28 20:32:19.407 087 15395.18 42.22 53540.90 88888.00 2015-03-28 20:32:19.907 087 15395.24 42.20 53540.97 88888.00 2015-03-28 20:32:20.407 087 15395.29 42.21 53540.97 88888.00 2015-03-28 20:32:20.907 087 15395.25 42.17 53540.95 88888.00 2015-03-28 20:32:21.407 087 15395.25 42.15 53540.93 88888.00 2015-03-28 20:32:21.907 087 15395.33 42.19 53540.86 88888.00 2015-03-28 20:32:22.407 087 15395.35 42.20 53540.77 88888.00 2015-03-28 20:32:22.907 087 15395.32 42.21 53540.76 88888.00 2015-03-28 20:32:23.407 087 15395.33 42.25 53540.75 88888.00 2015-03-28 20:32:23.907 087 15395.32 42.23 53540.75 88888.00 2015-03-28 20:32:24.407 087 15395.33 42.22 53540.75 88888.00 2015-03-28 20:32:24.907 087 15395.32 42.31 53540.69 88888.00 2015-03-28 20:32:25.407 087 15395.38 42.42 53540.66 88888.00 2015-03-28 20:32:25.907 087 15395.45 42.50 53540.63 88888.00 2015-03-28 20:32:26.407 087 15395.51 42.55 53540.59 88888.00 2015-03-28 20:32:26.907 087 15395.53 42.64 53540.58 88888.00 2015-03-28 20:32:27.407 087 15395.58 42.74 53540.52 88888.00 2015-03-28 20:32:27.907 087 15395.61 42.79 53540.47 88888.00 2015-03-28 20:32:28.407 087 15395.69 42.84 53540.45 88888.00 2015-03-28 20:32:28.907 087 15395.78 42.83 53540.45 88888.00 2015-03-28 20:32:29.407 087 15395.81 42.84 53540.42 88888.00 2015-03-28 20:32:29.907 087 15395.92 42.82 53540.43 88888.00 2015-03-28 20:32:30.407 087 15395.97 42.81 53540.43 88888.00 2015-03-28 20:32:30.907 087 15396.06 42.74 53540.47 88888.00 2015-03-28 20:32:31.407 087 15396.03 42.67 53540.52 88888.00 2015-03-28 20:32:31.907 087 15396.02 42.59 53540.54 88888.00 2015-03-28 20:32:32.407 087 15396.03 42.56 53540.58 88888.00 2015-03-28 20:32:32.907 087 15396.03 42.48 53540.61 88888.00 2015-03-28 20:32:33.407 087 15395.97 42.47 53540.60 88888.00 2015-03-28 20:32:33.907 087 15395.96 42.42 53540.66 88888.00 2015-03-28 20:32:34.407 087 15395.93 42.41 53540.72 88888.00 2015-03-28 20:32:34.907 087 15395.94 42.43 53540.76 88888.00 2015-03-28 20:32:35.407 087 15395.89 42.45 53540.80 88888.00 2015-03-28 20:32:35.907 087 15395.85 42.41 53540.79 88888.00 2015-03-28 20:32:36.407 087 15395.84 42.39 53540.80 88888.00 2015-03-28 20:32:36.907 087 15395.77 42.39 53540.85 88888.00 2015-03-28 20:32:37.407 087 15395.71 42.41 53540.87 88888.00 2015-03-28 20:32:37.907 087 15395.67 42.42 53540.90 88888.00 2015-03-28 20:32:38.407 087 15395.60 42.41 53540.90 88888.00 2015-03-28 20:32:38.907 087 15395.61 42.46 53540.86 88888.00 2015-03-28 20:32:39.407 087 15395.58 42.48 53540.85 88888.00 2015-03-28 20:32:39.907 087 15395.56 42.48 53540.87 88888.00 2015-03-28 20:32:40.407 087 15395.59 42.50 53540.88 88888.00 2015-03-28 20:32:40.907 087 15395.58 42.49 53540.84 88888.00 2015-03-28 20:32:41.407 087 15395.54 42.52 53540.84 88888.00 2015-03-28 20:32:41.907 087 15395.49 42.57 53540.82 88888.00 2015-03-28 20:32:42.407 087 15395.51 42.59 53540.86 88888.00 2015-03-28 20:32:42.907 087 15395.52 42.57 53540.83 88888.00 2015-03-28 20:32:43.407 087 15395.53 42.57 53540.83 88888.00 2015-03-28 20:32:43.907 087 15395.56 42.54 53540.87 88888.00 2015-03-28 20:32:44.407 087 15395.57 42.55 53540.86 88888.00 2015-03-28 20:32:44.907 087 15395.57 42.58 53540.85 88888.00 2015-03-28 20:32:45.407 087 15395.58 42.62 53540.86 88888.00 2015-03-28 20:32:45.907 087 15395.51 42.59 53540.86 88888.00 2015-03-28 20:32:46.407 087 15395.53 42.62 53540.88 88888.00 2015-03-28 20:32:46.907 087 15395.61 42.65 53540.87 88888.00 2015-03-28 20:32:47.407 087 15395.58 42.64 53540.83 88888.00 2015-03-28 20:32:47.907 087 15395.50 42.62 53540.85 88888.00 2015-03-28 20:32:48.407 087 15395.49 42.65 53540.85 88888.00 2015-03-28 20:32:48.907 087 15395.53 42.67 53540.89 88888.00 2015-03-28 20:32:49.407 087 15395.51 42.72 53540.90 88888.00 2015-03-28 20:32:49.907 087 15395.50 42.76 53540.92 88888.00 2015-03-28 20:32:50.407 087 15395.50 42.77 53540.93 88888.00 2015-03-28 20:32:50.907 087 15395.52 42.81 53540.89 88888.00 2015-03-28 20:32:51.407 087 15395.50 42.82 53540.86 88888.00 2015-03-28 20:32:51.907 087 15395.41 42.77 53540.83 88888.00 2015-03-28 20:32:52.407 087 15395.40 42.72 53540.90 88888.00 2015-03-28 20:32:52.907 087 15395.41 42.73 53540.96 88888.00 2015-03-28 20:32:53.407 087 15395.41 42.77 53541.00 88888.00 2015-03-28 20:32:53.907 087 15395.39 42.72 53540.97 88888.00 2015-03-28 20:32:54.407 087 15395.40 42.73 53540.94 88888.00 2015-03-28 20:32:54.907 087 15395.38 42.74 53540.90 88888.00 2015-03-28 20:32:55.407 087 15395.40 42.72 53540.87 88888.00 2015-03-28 20:32:55.907 087 15395.41 42.77 53540.84 88888.00 2015-03-28 20:32:56.407 087 15395.40 42.76 53540.88 88888.00 2015-03-28 20:32:56.907 087 15395.39 42.71 53540.84 88888.00 2015-03-28 20:32:57.407 087 15395.34 42.69 53540.73 88888.00 2015-03-28 20:32:57.907 087 15395.33 42.76 53540.74 88888.00 2015-03-28 20:32:58.407 087 15395.31 42.79 53540.74 88888.00 2015-03-28 20:32:58.907 087 15395.30 42.74 53540.72 88888.00 2015-03-28 20:32:59.407 087 15395.31 42.69 53540.73 88888.00 2015-03-28 20:32:59.907 087 15395.35 42.69 53540.78 88888.00 2015-03-28 20:33:00.407 087 15395.43 42.66 53540.77 88888.00 2015-03-28 20:33:00.907 087 15395.45 42.66 53540.79 88888.00 2015-03-28 20:33:01.407 087 15395.40 42.64 53540.80 88888.00 2015-03-28 20:33:01.907 087 15395.36 42.59 53540.85 88888.00 2015-03-28 20:33:02.407 087 15395.39 42.54 53540.80 88888.00 2015-03-28 20:33:02.907 087 15395.40 42.55 53540.72 88888.00 2015-03-28 20:33:03.407 087 15395.42 42.54 53540.68 88888.00 2015-03-28 20:33:03.907 087 15395.45 42.51 53540.68 88888.00 2015-03-28 20:33:04.407 087 15395.51 42.45 53540.79 88888.00 2015-03-28 20:33:04.907 087 15395.52 42.41 53540.86 88888.00 2015-03-28 20:33:05.407 087 15395.47 42.42 53540.85 88888.00 2015-03-28 20:33:05.907 087 15395.48 42.40 53540.83 88888.00 2015-03-28 20:33:06.407 087 15395.45 42.42 53540.83 88888.00 2015-03-28 20:33:06.907 087 15395.42 42.40 53540.86 88888.00 2015-03-28 20:33:07.407 087 15395.42 42.37 53540.85 88888.00 2015-03-28 20:33:07.907 087 15395.45 42.38 53540.80 88888.00 2015-03-28 20:33:08.407 087 15395.45 42.38 53540.85 88888.00 2015-03-28 20:33:08.907 087 15395.39 42.34 53540.85 88888.00 2015-03-28 20:33:09.407 087 15395.36 42.29 53540.78 88888.00 2015-03-28 20:33:09.907 087 15395.32 42.25 53540.75 88888.00 2015-03-28 20:33:10.407 087 15395.30 42.29 53540.75 88888.00 2015-03-28 20:33:10.907 087 15395.29 42.33 53540.66 88888.00 2015-03-28 20:33:11.407 087 15395.20 42.31 53540.60 88888.00 2015-03-28 20:33:11.907 087 15395.16 42.26 53540.66 88888.00 2015-03-28 20:33:12.407 087 15395.16 42.22 53540.74 88888.00 2015-03-28 20:33:12.907 087 15395.16 42.16 53540.75 88888.00 2015-03-28 20:33:13.407 087 15395.11 42.15 53540.75 88888.00 2015-03-28 20:33:13.907 087 15395.09 42.14 53540.80 88888.00 2015-03-28 20:33:14.407 087 15395.05 42.07 53540.81 88888.00 2015-03-28 20:33:14.907 087 15394.94 42.02 53540.80 88888.00 2015-03-28 20:33:15.407 087 15394.91 42.00 53540.80 88888.00 2015-03-28 20:33:15.907 087 15394.97 41.97 53540.87 88888.00 2015-03-28 20:33:16.407 087 15394.89 41.93 53540.88 88888.00 2015-03-28 20:33:16.907 087 15394.79 41.90 53540.90 88888.00 2015-03-28 20:33:17.407 087 15394.77 41.86 53540.94 88888.00 2015-03-28 20:33:17.907 087 15394.70 41.84 53540.99 88888.00 2015-03-28 20:33:18.407 087 15394.70 41.88 53541.01 88888.00 2015-03-28 20:33:18.907 087 15394.70 41.89 53541.05 88888.00 2015-03-28 20:33:19.407 087 15394.67 41.90 53541.06 88888.00 2015-03-28 20:33:19.907 087 15394.63 41.87 53541.09 88888.00 2015-03-28 20:33:20.407 087 15394.58 41.84 53541.05 88888.00 2015-03-28 20:33:20.907 087 15394.48 41.78 53541.02 88888.00 2015-03-28 20:33:21.407 087 15394.44 41.71 53541.03 88888.00 2015-03-28 20:33:21.907 087 15394.43 41.68 53541.10 88888.00 2015-03-28 20:33:22.407 087 15394.32 41.65 53541.08 88888.00 2015-03-28 20:33:22.907 087 15394.32 41.61 53541.08 88888.00 2015-03-28 20:33:23.407 087 15394.28 41.58 53541.13 88888.00 2015-03-28 20:33:23.907 087 15394.23 41.58 53541.17 88888.00 2015-03-28 20:33:24.407 087 15394.24 41.52 53541.18 88888.00 2015-03-28 20:33:24.907 087 15394.16 41.44 53541.16 88888.00 2015-03-28 20:33:25.407 087 15394.09 41.42 53541.16 88888.00 2015-03-28 20:33:25.907 087 15394.09 41.37 53541.14 88888.00 2015-03-28 20:33:26.407 087 15394.06 41.30 53541.09 88888.00 2015-03-28 20:33:26.907 087 15394.00 41.27 53541.12 88888.00 2015-03-28 20:33:27.407 087 15394.01 41.24 53541.14 88888.00 2015-03-28 20:33:27.907 087 15394.00 41.22 53541.13 88888.00 2015-03-28 20:33:28.407 087 15394.04 41.20 53541.15 88888.00 2015-03-28 20:33:28.907 087 15394.09 41.17 53541.20 88888.00 2015-03-28 20:33:29.407 087 15394.10 41.13 53541.29 88888.00 2015-03-28 20:33:29.907 087 15394.15 41.11 53541.30 88888.00 2015-03-28 20:33:30.407 087 15394.13 41.05 53541.22 88888.00 2015-03-28 20:33:30.907 087 15394.17 41.03 53541.18 88888.00 2015-03-28 20:33:31.407 087 15394.23 41.03 53541.20 88888.00 2015-03-28 20:33:31.907 087 15394.25 41.00 53541.22 88888.00 2015-03-28 20:33:32.407 087 15394.34 40.93 53541.18 88888.00 2015-03-28 20:33:32.907 087 15394.39 40.92 53541.17 88888.00 2015-03-28 20:33:33.407 087 15394.43 40.91 53541.23 88888.00 2015-03-28 20:33:33.907 087 15394.42 40.90 53541.19 88888.00 2015-03-28 20:33:34.407 087 15394.42 40.85 53541.15 88888.00 2015-03-28 20:33:34.907 087 15394.46 40.89 53541.15 88888.00 2015-03-28 20:33:35.407 087 15394.48 40.87 53541.16 88888.00 2015-03-28 20:33:35.907 087 15394.49 40.87 53541.19 88888.00 2015-03-28 20:33:36.407 087 15394.54 40.84 53541.25 88888.00 2015-03-28 20:33:36.907 087 15394.61 40.81 53541.25 88888.00 2015-03-28 20:33:37.407 087 15394.63 40.81 53541.19 88888.00 2015-03-28 20:33:37.907 087 15394.68 40.75 53541.14 88888.00 2015-03-28 20:33:38.407 087 15394.70 40.70 53541.09 88888.00 2015-03-28 20:33:38.907 087 15394.72 40.75 53541.07 88888.00 2015-03-28 20:33:39.407 087 15394.69 40.78 53541.13 88888.00 2015-03-28 20:33:39.907 087 15394.70 40.81 53541.17 88888.00 2015-03-28 20:33:40.407 087 15394.75 40.79 53541.12 88888.00 2015-03-28 20:33:40.907 087 15394.76 40.78 53541.13 88888.00 2015-03-28 20:33:41.407 087 15394.80 40.73 53541.15 88888.00 2015-03-28 20:33:41.907 087 15394.85 40.69 53541.18 88888.00 2015-03-28 20:33:42.407 087 15394.80 40.70 53541.20 88888.00 2015-03-28 20:33:42.907 087 15394.89 40.70 53541.25 88888.00 2015-03-28 20:33:43.407 087 15394.93 40.68 53541.25 88888.00 2015-03-28 20:33:43.907 087 15394.87 40.66 53541.16 88888.00 2015-03-28 20:33:44.407 087 15394.81 40.64 53541.19 88888.00 2015-03-28 20:33:44.907 087 15394.82 40.67 53541.25 88888.00 2015-03-28 20:33:45.407 087 15394.85 40.70 53541.26 88888.00 2015-03-28 20:33:45.907 087 15394.84 40.75 53541.25 88888.00 2015-03-28 20:33:46.407 087 15394.85 40.68 53541.24 88888.00 2015-03-28 20:33:46.907 087 15394.90 40.69 53541.28 88888.00 2015-03-28 20:33:47.407 087 15394.90 40.65 53541.32 88888.00 2015-03-28 20:33:47.907 087 15394.93 40.64 53541.28 88888.00 2015-03-28 20:33:48.407 087 15394.95 40.61 53541.28 88888.00 2015-03-28 20:33:48.907 087 15394.97 40.59 53541.34 88888.00 2015-03-28 20:33:49.407 087 15394.94 40.55 53541.34 88888.00 2015-03-28 20:33:49.907 087 15395.00 40.60 53541.36 88888.00 2015-03-28 20:33:50.407 087 15395.08 40.68 53541.38 88888.00 2015-03-28 20:33:50.907 087 15395.06 40.68 53541.34 88888.00 2015-03-28 20:33:51.407 087 15395.07 40.69 53541.33 88888.00 2015-03-28 20:33:51.907 087 15395.13 40.70 53541.36 88888.00 2015-03-28 20:33:52.407 087 15395.11 40.64 53541.37 88888.00 2015-03-28 20:33:52.907 087 15395.15 40.69 53541.41 88888.00 2015-03-28 20:33:53.407 087 15395.15 40.74 53541.46 88888.00 2015-03-28 20:33:53.907 087 15395.15 40.72 53541.48 88888.00 2015-03-28 20:33:54.407 087 15395.13 40.70 53541.48 88888.00 2015-03-28 20:33:54.907 087 15395.06 40.69 53541.44 88888.00 2015-03-28 20:33:55.407 087 15395.07 40.66 53541.42 88888.00 2015-03-28 20:33:55.907 087 15395.07 40.63 53541.47 88888.00 2015-03-28 20:33:56.407 087 15395.09 40.64 53541.45 88888.00 2015-03-28 20:33:56.907 087 15395.06 40.61 53541.43 88888.00 2015-03-28 20:33:57.407 087 15395.07 40.64 53541.45 88888.00 2015-03-28 20:33:57.907 087 15395.07 40.64 53541.46 88888.00 2015-03-28 20:33:58.407 087 15395.08 40.65 53541.50 88888.00 2015-03-28 20:33:58.907 087 15395.06 40.63 53541.53 88888.00 2015-03-28 20:33:59.407 087 15395.07 40.63 53541.56 88888.00 2015-03-28 20:33:59.907 087 15395.09 40.58 53541.56 88888.00 2015-03-28 20:34:00.407 087 15395.16 40.59 53541.63 88888.00 2015-03-28 20:34:00.907 087 15395.16 40.56 53541.62 88888.00 2015-03-28 20:34:01.407 087 15395.14 40.53 53541.62 88888.00 2015-03-28 20:34:01.907 087 15395.20 40.52 53541.64 88888.00 2015-03-28 20:34:02.407 087 15395.26 40.55 53541.69 88888.00 2015-03-28 20:34:02.907 087 15395.27 40.61 53541.65 88888.00 2015-03-28 20:34:03.407 087 15395.33 40.63 53541.65 88888.00 2015-03-28 20:34:03.907 087 15395.34 40.56 53541.69 88888.00 2015-03-28 20:34:04.407 087 15395.35 40.53 53541.66 88888.00 2015-03-28 20:34:04.907 087 15395.40 40.57 53541.69 88888.00 2015-03-28 20:34:05.407 087 15395.43 40.57 53541.76 88888.00 2015-03-28 20:34:05.907 087 15395.45 40.55 53541.74 88888.00 2015-03-28 20:34:06.407 087 15395.47 40.52 53541.75 88888.00 2015-03-28 20:34:06.907 087 15395.49 40.52 53541.76 88888.00 2015-03-28 20:34:07.407 087 15395.57 40.52 53541.79 88888.00 2015-03-28 20:34:07.907 087 15395.59 40.56 53541.77 88888.00 2015-03-28 20:34:08.407 087 15395.62 40.60 53541.75 88888.00 2015-03-28 20:34:08.907 087 15395.70 40.57 53541.77 88888.00 2015-03-28 20:34:09.407 087 15395.71 40.50 53541.79 88888.00 2015-03-28 20:34:09.907 087 15395.69 40.52 53541.77 88888.00 2015-03-28 20:34:10.407 087 15395.70 40.59 53541.76 88888.00 2015-03-28 20:34:10.907 087 15395.78 40.58 53541.85 88888.00 2015-03-28 20:34:11.407 087 15395.86 40.61 53541.90 88888.00 2015-03-28 20:34:11.907 087 15395.87 40.64 53541.89 88888.00 2015-03-28 20:34:12.407 087 15395.90 40.66 53541.85 88888.00 2015-03-28 20:34:12.907 087 15395.96 40.66 53541.86 88888.00 2015-03-28 20:34:13.407 087 15395.92 40.60 53541.89 88888.00 2015-03-28 20:34:13.907 087 15395.94 40.63 53541.86 88888.00 2015-03-28 20:34:14.407 087 15395.98 40.64 53541.84 88888.00 2015-03-28 20:34:14.907 087 15396.01 40.66 53541.78 88888.00 2015-03-28 20:34:15.407 087 15396.04 40.66 53541.82 88888.00 2015-03-28 20:34:15.907 087 15396.04 40.65 53541.83 88888.00 2015-03-28 20:34:16.407 087 15396.06 40.64 53541.82 88888.00 2015-03-28 20:34:16.907 087 15396.05 40.65 53541.82 88888.00 2015-03-28 20:34:17.407 087 15396.05 40.63 53541.84 88888.00 2015-03-28 20:34:17.907 087 15396.05 40.65 53541.86 88888.00 2015-03-28 20:34:18.407 087 15396.08 40.67 53541.93 88888.00 2015-03-28 20:34:18.907 087 15396.07 40.74 53541.92 88888.00 2015-03-28 20:34:19.407 087 15396.03 40.75 53541.89 88888.00 2015-03-28 20:34:19.907 087 15396.05 40.75 53541.88 88888.00 2015-03-28 20:34:20.407 087 15396.13 40.77 53541.88 88888.00 2015-03-28 20:34:20.907 087 15396.16 40.79 53541.95 88888.00 2015-03-28 20:34:21.407 087 15396.12 40.84 53541.97 88888.00 2015-03-28 20:34:21.907 087 15396.12 40.83 53541.93 88888.00 2015-03-28 20:34:22.407 087 15396.15 40.87 53541.92 88888.00 2015-03-28 20:34:22.907 087 15396.22 40.87 53541.97 88888.00 2015-03-28 20:34:23.407 087 15396.22 40.87 53541.98 88888.00 2015-03-28 20:34:23.907 087 15396.16 40.87 53542.01 88888.00 2015-03-28 20:34:24.407 087 15396.15 40.91 53542.01 88888.00 2015-03-28 20:34:24.907 087 15396.15 40.93 53542.04 88888.00 2015-03-28 20:34:25.407 087 15396.23 40.87 53542.07 88888.00 2015-03-28 20:34:25.907 087 15396.23 40.93 53542.05 88888.00 2015-03-28 20:34:26.407 087 15396.27 40.94 53542.01 88888.00 2015-03-28 20:34:26.907 087 15396.26 40.94 53542.02 88888.00 2015-03-28 20:34:27.407 087 15396.27 41.01 53542.05 88888.00 2015-03-28 20:34:27.907 087 15396.29 41.02 53542.08 88888.00 2015-03-28 20:34:28.407 087 15396.30 41.04 53542.09 88888.00 2015-03-28 20:34:28.907 087 15396.27 41.07 53542.10 88888.00 2015-03-28 20:34:29.407 087 15396.31 41.17 53542.08 88888.00 2015-03-28 20:34:29.907 087 15396.36 41.21 53542.09 88888.00 2015-03-28 20:34:30.407 087 15396.40 41.25 53542.15 88888.00 2015-03-28 20:34:30.907 087 15396.36 41.25 53542.15 88888.00 2015-03-28 20:34:31.407 087 15396.41 41.27 53542.13 88888.00 2015-03-28 20:34:31.907 087 15396.44 41.26 53542.14 88888.00 2015-03-28 20:34:32.407 087 15396.44 41.34 53542.13 88888.00 2015-03-28 20:34:32.907 087 15396.45 41.35 53542.14 88888.00 2015-03-28 20:34:33.407 087 15396.51 41.37 53542.17 88888.00 2015-03-28 20:34:33.907 087 15396.60 41.39 53542.17 88888.00 2015-03-28 20:34:34.407 087 15396.57 41.42 53542.25 88888.00 2015-03-28 20:34:34.907 087 15396.53 41.44 53542.26 88888.00 2015-03-28 20:34:35.407 087 15396.50 41.45 53542.30 88888.00 2015-03-28 20:34:35.907 087 15396.58 41.50 53542.34 88888.00 2015-03-28 20:34:36.407 087 15396.65 41.54 53542.35 88888.00 2015-03-28 20:34:36.907 087 15396.65 41.52 53542.30 88888.00 2015-03-28 20:34:37.407 087 15396.66 41.53 53542.24 88888.00 2015-03-28 20:34:37.907 087 15396.68 41.55 53542.23 88888.00 2015-03-28 20:34:38.407 087 15396.72 41.58 53542.23 88888.00 2015-03-28 20:34:38.907 087 15396.75 41.58 53542.24 88888.00 2015-03-28 20:34:39.407 087 15396.78 41.62 53542.26 88888.00 2015-03-28 20:34:39.907 087 15396.80 41.69 53542.36 88888.00 2015-03-28 20:34:40.407 087 15396.81 41.69 53542.35 88888.00 2015-03-28 20:34:40.907 087 15396.83 41.68 53542.28 88888.00 2015-03-28 20:34:41.407 087 15396.89 41.67 53542.29 88888.00 2015-03-28 20:34:41.907 087 15396.94 41.62 53542.26 88888.00 2015-03-28 20:34:42.407 087 15396.97 41.65 53542.21 88888.00 2015-03-28 20:34:42.907 087 15396.92 41.71 53542.20 88888.00 2015-03-28 20:34:43.407 087 15396.88 41.76 53542.22 88888.00 2015-03-28 20:34:43.907 087 15396.88 41.85 53542.17 88888.00 2015-03-28 20:34:44.407 087 15396.94 41.87 53542.18 88888.00 2015-03-28 20:34:44.907 087 15397.01 41.89 53542.22 88888.00 2015-03-28 20:34:45.407 087 15397.04 41.86 53542.26 88888.00 2015-03-28 20:34:45.907 087 15397.02 41.87 53542.22 88888.00 2015-03-28 20:34:46.407 087 15397.04 41.90 53542.24 88888.00 2015-03-28 20:34:46.907 087 15397.03 41.91 53542.27 88888.00 2015-03-28 20:34:47.407 087 15397.04 41.96 53542.28 88888.00 2015-03-28 20:34:47.907 087 15397.06 41.98 53542.27 88888.00 2015-03-28 20:34:48.407 087 15397.12 42.05 53542.27 88888.00 2015-03-28 20:34:48.907 087 15397.13 42.05 53542.25 88888.00 2015-03-28 20:34:49.407 087 15397.12 42.07 53542.21 88888.00 2015-03-28 20:34:49.907 087 15397.12 42.08 53542.20 88888.00 2015-03-28 20:34:50.407 087 15397.13 42.05 53542.17 88888.00 2015-03-28 20:34:50.907 087 15397.08 42.05 53542.21 88888.00 2015-03-28 20:34:51.407 087 15397.08 42.08 53542.22 88888.00 2015-03-28 20:34:51.907 087 15397.16 42.13 53542.24 88888.00 2015-03-28 20:34:52.407 087 15397.19 42.19 53542.24 88888.00 2015-03-28 20:34:52.907 087 15397.13 42.17 53542.22 88888.00 2015-03-28 20:34:53.407 087 15397.10 42.20 53542.19 88888.00 2015-03-28 20:34:53.907 087 15397.08 42.20 53542.20 88888.00 2015-03-28 20:34:54.407 087 15397.12 42.21 53542.22 88888.00 2015-03-28 20:34:54.907 087 15397.11 42.21 53542.20 88888.00 2015-03-28 20:34:55.407 087 15397.10 42.20 53542.20 88888.00 2015-03-28 20:34:55.907 087 15397.14 42.23 53542.25 88888.00 2015-03-28 20:34:56.407 087 15397.12 42.26 53542.26 88888.00 2015-03-28 20:34:56.907 087 15397.13 42.29 53542.30 88888.00 2015-03-28 20:34:57.407 087 15397.13 42.31 53542.31 88888.00 2015-03-28 20:34:57.907 087 15397.13 42.34 53542.39 88888.00 2015-03-28 20:34:58.407 087 15397.10 42.37 53542.36 88888.00 2015-03-28 20:34:58.907 087 15397.07 42.37 53542.31 88888.00 2015-03-28 20:34:59.407 087 15397.12 42.37 53542.35 88888.00 2015-03-28 20:34:59.907 087 15397.16 42.34 53542.30 88888.00 2015-03-28 20:35:00.407 087 15397.12 42.34 53542.25 88888.00 2015-03-28 20:35:00.907 087 15397.08 42.37 53542.23 88888.00 2015-03-28 20:35:01.407 087 15397.01 42.39 53542.21 88888.00 2015-03-28 20:35:01.907 087 15396.94 42.41 53542.24 88888.00 2015-03-28 20:35:02.407 087 15396.94 42.40 53542.31 88888.00 2015-03-28 20:35:02.907 087 15396.90 42.45 53542.35 88888.00 2015-03-28 20:35:03.407 087 15396.89 42.47 53542.34 88888.00 2015-03-28 20:35:03.907 087 15396.86 42.47 53542.39 88888.00 2015-03-28 20:35:04.407 087 15396.84 42.46 53542.40 88888.00 2015-03-28 20:35:04.907 087 15396.76 42.41 53542.39 88888.00 2015-03-28 20:35:05.407 087 15396.71 42.39 53542.35 88888.00 2015-03-28 20:35:05.907 087 15396.69 42.43 53542.38 88888.00 2015-03-28 20:35:06.407 087 15396.68 42.46 53542.35 88888.00 2015-03-28 20:35:06.907 087 15396.63 42.43 53542.35 88888.00 2015-03-28 20:35:07.407 087 15396.59 42.46 53542.38 88888.00 2015-03-28 20:35:07.907 087 15396.57 42.46 53542.38 88888.00 2015-03-28 20:35:08.407 087 15396.54 42.50 53542.38 88888.00 2015-03-28 20:35:08.907 087 15396.49 42.51 53542.43 88888.00 2015-03-28 20:35:09.407 087 15396.44 42.50 53542.42 88888.00 2015-03-28 20:35:09.907 087 15396.41 42.51 53542.43 88888.00 2015-03-28 20:35:10.407 087 15396.41 42.57 53542.46 88888.00 2015-03-28 20:35:10.907 087 15396.40 42.59 53542.46 88888.00 2015-03-28 20:35:11.407 087 15396.39 42.62 53542.50 88888.00 2015-03-28 20:35:11.907 087 15396.35 42.65 53542.47 88888.00 2015-03-28 20:35:12.407 087 15396.26 42.59 53542.42 88888.00 2015-03-28 20:35:12.907 087 15396.21 42.58 53542.39 88888.00 2015-03-28 20:35:13.407 087 15396.23 42.60 53542.41 88888.00 2015-03-28 20:35:13.907 087 15396.21 42.59 53542.47 88888.00 2015-03-28 20:35:14.407 087 15396.09 42.52 53542.49 88888.00 2015-03-28 20:35:14.907 087 15396.07 42.50 53542.50 88888.00 2015-03-28 20:35:15.407 087 15396.12 42.51 53542.56 88888.00 2015-03-28 20:35:15.907 087 15396.07 42.48 53542.55 88888.00 2015-03-28 20:35:16.407 087 15395.98 42.47 53542.57 88888.00 2015-03-28 20:35:16.907 087 15395.90 42.48 53542.56 88888.00 2015-03-28 20:35:17.407 087 15395.87 42.48 53542.57 88888.00 2015-03-28 20:35:17.907 087 15395.85 42.50 53542.58 88888.00 2015-03-28 20:35:18.407 087 15395.86 42.52 53542.54 88888.00 2015-03-28 20:35:18.907 087 15395.86 42.51 53542.54 88888.00 2015-03-28 20:35:19.407 087 15395.79 42.51 53542.50 88888.00 2015-03-28 20:35:19.907 087 15395.81 42.56 53542.49 88888.00 2015-03-28 20:35:20.407 087 15395.76 42.50 53542.49 88888.00 2015-03-28 20:35:20.907 087 15395.76 42.50 53542.46 88888.00 2015-03-28 20:35:21.407 087 15395.79 42.50 53542.49 88888.00 2015-03-28 20:35:21.907 087 15395.85 42.47 53542.51 88888.00 2015-03-28 20:35:22.407 087 15395.78 42.47 53542.49 88888.00 2015-03-28 20:35:22.907 087 15395.80 42.48 53542.49 88888.00 2015-03-28 20:35:23.407 087 15395.80 42.47 53542.45 88888.00 2015-03-28 20:35:23.907 087 15395.76 42.47 53542.43 88888.00 2015-03-28 20:35:24.407 087 15395.81 42.46 53542.47 88888.00 2015-03-28 20:35:24.907 087 15395.87 42.46 53542.42 88888.00 2015-03-28 20:35:25.407 087 15395.86 42.46 53542.38 88888.00 2015-03-28 20:35:25.907 087 15395.83 42.40 53542.35 88888.00 2015-03-28 20:35:26.407 087 15395.79 42.37 53542.31 88888.00 2015-03-28 20:35:26.907 087 15395.81 42.36 53542.40 88888.00 2015-03-28 20:35:27.407 087 15395.86 42.34 53542.48 88888.00 2015-03-28 20:35:27.907 087 15395.85 42.32 53542.45 88888.00 2015-03-28 20:35:28.407 087 15395.79 42.31 53542.41 88888.00 2015-03-28 20:35:28.907 087 15395.80 42.33 53542.41 88888.00 2015-03-28 20:35:29.407 087 15395.80 42.39 53542.42 88888.00 2015-03-28 20:35:29.907 087 15395.78 42.37 53542.35 88888.00 2015-03-28 20:35:30.407 087 15395.78 42.31 53542.29 88888.00 2015-03-28 20:35:30.907 087 15395.70 42.28 53542.29 88888.00 2015-03-28 20:35:31.407 087 15395.67 42.26 53542.26 88888.00 2015-03-28 20:35:31.907 087 15395.65 42.30 53542.24 88888.00 2015-03-28 20:35:32.407 087 15395.67 42.26 53542.18 88888.00 2015-03-28 20:35:32.907 087 15395.63 42.25 53542.19 88888.00 2015-03-28 20:35:33.407 087 15395.61 42.16 53542.22 88888.00 2015-03-28 20:35:33.907 087 15395.59 42.11 53542.25 88888.00 2015-03-28 20:35:34.407 087 15395.52 42.07 53542.22 88888.00 2015-03-28 20:35:34.907 087 15395.58 42.10 53542.20 88888.00 2015-03-28 20:35:35.407 087 15395.52 42.10 53542.16 88888.00 2015-03-28 20:35:35.907 087 15395.42 42.07 53542.13 88888.00 2015-03-28 20:35:36.407 087 15395.44 42.03 53542.16 88888.00 2015-03-28 20:35:36.907 087 15395.40 42.04 53542.16 88888.00 2015-03-28 20:35:37.407 087 15395.36 42.08 53542.19 88888.00 2015-03-28 20:35:37.907 087 15395.39 42.04 53542.27 88888.00 2015-03-28 20:35:38.407 087 15395.34 42.02 53542.21 88888.00 2015-03-28 20:35:38.907 087 15395.31 41.98 53542.18 88888.00 2015-03-28 20:35:39.407 087 15395.31 41.99 53542.21 88888.00 2015-03-28 20:35:39.907 087 15395.26 42.03 53542.22 88888.00 2015-03-28 20:35:40.407 087 15395.21 42.04 53542.23 88888.00 2015-03-28 20:35:40.907 087 15395.17 42.05 53542.20 88888.00 2015-03-28 20:35:41.407 087 15395.15 42.06 53542.17 88888.00 2015-03-28 20:35:41.907 087 15395.08 42.00 53542.16 88888.00 2015-03-28 20:35:42.407 087 15395.03 41.96 53542.14 88888.00 2015-03-28 20:35:42.907 087 15394.96 41.93 53542.15 88888.00 2015-03-28 20:35:43.407 087 15394.96 41.88 53542.19 88888.00 2015-03-28 20:35:43.907 087 15394.90 41.89 53542.18 88888.00 2015-03-28 20:35:44.407 087 15394.88 41.84 53542.18 88888.00 2015-03-28 20:35:44.907 087 15394.78 41.80 53542.20 88888.00 2015-03-28 20:35:45.407 087 15394.70 41.84 53542.26 88888.00 2015-03-28 20:35:45.907 087 15394.59 41.86 53542.27 88888.00 2015-03-28 20:35:46.407 087 15394.57 41.84 53542.27 88888.00 2015-03-28 20:35:46.907 087 15394.54 41.79 53542.30 88888.00 2015-03-28 20:35:47.407 087 15394.58 41.79 53542.30 88888.00 2015-03-28 20:35:47.907 087 15394.51 41.79 53542.27 88888.00 2015-03-28 20:35:48.407 087 15394.48 41.78 53542.31 88888.00 2015-03-28 20:35:48.907 087 15394.43 41.74 53542.33 88888.00 2015-03-28 20:35:49.407 087 15394.35 41.72 53542.33 88888.00 2015-03-28 20:35:49.907 087 15394.28 41.71 53542.29 88888.00 2015-03-28 20:35:50.407 087 15394.30 41.70 53542.31 88888.00 2015-03-28 20:35:50.907 087 15394.31 41.64 53542.36 88888.00 2015-03-28 20:35:51.407 087 15394.26 41.67 53542.35 88888.00 2015-03-28 20:35:51.907 087 15394.24 41.73 53542.35 88888.00 2015-03-28 20:35:52.407 087 15394.15 41.70 53542.34 88888.00 2015-03-28 20:35:52.907 087 15394.17 41.63 53542.35 88888.00 2015-03-28 20:35:53.407 087 15394.17 41.60 53542.34 88888.00 2015-03-28 20:35:53.907 087 15394.14 41.59 53542.29 88888.00 2015-03-28 20:35:54.407 087 15394.09 41.56 53542.28 88888.00 2015-03-28 20:35:54.907 087 15394.04 41.56 53542.26 88888.00 2015-03-28 20:35:55.407 087 15394.07 41.55 53542.27 88888.00 2015-03-28 20:35:55.907 087 15394.00 41.60 53542.26 88888.00 2015-03-28 20:35:56.407 087 15394.00 41.60 53542.26 88888.00 2015-03-28 20:35:56.907 087 15393.99 41.56 53542.28 88888.00 2015-03-28 20:35:57.407 087 15394.03 41.55 53542.30 88888.00 2015-03-28 20:35:57.907 087 15394.08 41.56 53542.29 88888.00 2015-03-28 20:35:58.407 087 15394.07 41.62 53542.28 88888.00 2015-03-28 20:35:58.907 087 15394.08 41.62 53542.27 88888.00 2015-03-28 20:35:59.407 087 15394.13 41.60 53542.18 88888.00 2015-03-28 20:35:59.907 087 15394.10 41.58 53542.17 88888.00 2015-03-28 20:36:00.407 087 15394.12 41.58 53542.17 88888.00 2015-03-28 20:36:00.907 087 15394.16 41.60 53542.16 88888.00 2015-03-28 20:36:01.407 087 15394.19 41.56 53542.11 88888.00 2015-03-28 20:36:01.907 087 15394.22 41.52 53542.10 88888.00 2015-03-28 20:36:02.407 087 15394.18 41.53 53542.09 88888.00 2015-03-28 20:36:02.907 087 15394.17 41.51 53542.08 88888.00 2015-03-28 20:36:03.407 087 15394.16 41.44 53542.13 88888.00 2015-03-28 20:36:03.907 087 15394.17 41.42 53542.10 88888.00 2015-03-28 20:36:04.407 087 15394.22 41.37 53542.05 88888.00 2015-03-28 20:36:04.907 087 15394.23 41.41 53542.03 88888.00 2015-03-28 20:36:05.407 087 15394.19 41.38 53541.99 88888.00 2015-03-28 20:36:05.907 087 15394.16 41.33 53541.97 88888.00 2015-03-28 20:36:06.407 087 15394.17 41.34 53542.01 88888.00 2015-03-28 20:36:06.907 087 15394.14 41.38 53542.01 88888.00 2015-03-28 20:36:07.407 087 15394.13 41.43 53542.00 88888.00 2015-03-28 20:36:07.907 087 15394.17 41.47 53541.98 88888.00 2015-03-28 20:36:08.407 087 15394.18 41.46 53542.05 88888.00 2015-03-28 20:36:08.907 087 15394.15 41.41 53542.09 88888.00 2015-03-28 20:36:09.407 087 15394.15 41.42 53542.01 88888.00 2015-03-28 20:36:09.907 087 15394.18 41.41 53541.96 88888.00 2015-03-28 20:36:10.407 087 15394.14 41.39 53541.99 88888.00 2015-03-28 20:36:10.907 087 15394.19 41.42 53542.00 88888.00 2015-03-28 20:36:11.407 087 15394.22 41.44 53541.95 88888.00 2015-03-28 20:36:11.907 087 15394.18 41.39 53541.96 88888.00 2015-03-28 20:36:12.407 087 15394.13 41.43 53541.94 88888.00 2015-03-28 20:36:12.907 087 15394.16 41.45 53541.87 88888.00 2015-03-28 20:36:13.407 087 15394.17 41.44 53541.89 88888.00 2015-03-28 20:36:13.907 087 15394.12 41.44 53541.90 88888.00 2015-03-28 20:36:14.407 087 15394.13 41.37 53541.93 88888.00 2015-03-28 20:36:14.907 087 15394.17 41.29 53541.87 88888.00 2015-03-28 20:36:15.407 087 15394.16 41.28 53541.88 88888.00 2015-03-28 20:36:15.907 087 15394.16 41.30 53541.93 88888.00 2015-03-28 20:36:16.407 087 15394.15 41.27 53541.90 88888.00 2015-03-28 20:36:16.907 087 15394.17 41.24 53541.88 88888.00 2015-03-28 20:36:17.407 087 15394.18 41.24 53541.88 88888.00 2015-03-28 20:36:17.907 087 15394.23 41.26 53541.85 88888.00 2015-03-28 20:36:18.407 087 15394.23 41.29 53541.88 88888.00 2015-03-28 20:36:18.907 087 15394.25 41.34 53541.92 88888.00 2015-03-28 20:36:19.407 087 15394.27 41.33 53541.95 88888.00 2015-03-28 20:36:19.907 087 15394.27 41.30 53541.90 88888.00 2015-03-28 20:36:20.407 087 15394.28 41.33 53542.00 88888.00 2015-03-28 20:36:20.907 087 15394.25 41.34 53542.00 88888.00 2015-03-28 20:36:21.407 087 15394.28 41.46 53542.01 88888.00 2015-03-28 20:36:21.907 087 15394.33 41.46 53541.97 88888.00 2015-03-28 20:36:22.407 087 15394.32 41.37 53541.95 88888.00 2015-03-28 20:36:22.907 087 15394.30 41.37 53541.92 88888.00 2015-03-28 20:36:23.407 087 15394.37 41.43 53541.92 88888.00 2015-03-28 20:36:23.907 087 15394.43 41.38 53541.86 88888.00 2015-03-28 20:36:24.407 087 15394.52 41.34 53541.84 88888.00 2015-03-28 20:36:24.907 087 15394.61 41.37 53541.87 88888.00 2015-03-28 20:36:25.407 087 15394.61 41.41 53541.88 88888.00 2015-03-28 20:36:25.907 087 15394.64 41.43 53541.93 88888.00 2015-03-28 20:36:26.407 087 15394.61 41.43 53541.92 88888.00 2015-03-28 20:36:26.907 087 15394.60 41.41 53541.90 88888.00 2015-03-28 20:36:27.407 087 15394.63 41.42 53541.87 88888.00 2015-03-28 20:36:27.907 087 15394.69 41.45 53541.86 88888.00 2015-03-28 20:36:28.407 087 15394.71 41.39 53541.84 88888.00 2015-03-28 20:36:28.907 087 15394.70 41.36 53541.79 88888.00 2015-03-28 20:36:29.407 087 15394.76 41.42 53541.81 88888.00 2015-03-28 20:36:29.907 087 15394.82 41.44 53541.86 88888.00 2015-03-28 20:36:30.407 087 15394.81 41.43 53541.86 88888.00 2015-03-28 20:36:30.907 087 15394.86 41.44 53541.84 88888.00 2015-03-28 20:36:31.407 087 15394.89 41.43 53541.84 88888.00 2015-03-28 20:36:31.907 087 15394.90 41.45 53541.82 88888.00 2015-03-28 20:36:32.407 087 15394.95 41.43 53541.83 88888.00 2015-03-28 20:36:32.907 087 15394.97 41.44 53541.83 88888.00 2015-03-28 20:36:33.407 087 15394.97 41.45 53541.77 88888.00 2015-03-28 20:36:33.907 087 15395.04 41.45 53541.77 88888.00 2015-03-28 20:36:34.407 087 15395.06 41.42 53541.74 88888.00 2015-03-28 20:36:34.907 087 15395.02 41.38 53541.78 88888.00 2015-03-28 20:36:35.407 087 15395.07 41.38 53541.77 88888.00 2015-03-28 20:36:35.907 087 15395.16 41.36 53541.77 88888.00 2015-03-28 20:36:36.407 087 15395.18 41.34 53541.76 88888.00 2015-03-28 20:36:36.907 087 15395.17 41.29 53541.76 88888.00 2015-03-28 20:36:37.407 087 15395.24 41.28 53541.74 88888.00 2015-03-28 20:36:37.907 087 15395.30 41.27 53541.68 88888.00 2015-03-28 20:36:38.407 087 15395.31 41.26 53541.65 88888.00 2015-03-28 20:36:38.907 087 15395.26 41.24 53541.64 88888.00 2015-03-28 20:36:39.407 087 15395.38 41.22 53541.62 88888.00 2015-03-28 20:36:39.907 087 15395.42 41.20 53541.62 88888.00 2015-03-28 20:36:40.407 087 15395.40 41.15 53541.60 88888.00 2015-03-28 20:36:40.907 087 15395.41 41.12 53541.50 88888.00 2015-03-28 20:36:41.407 087 15395.45 41.08 53541.50 88888.00 2015-03-28 20:36:41.907 087 15395.52 41.03 53541.52 88888.00 2015-03-28 20:36:42.407 087 15395.62 41.00 53541.46 88888.00 2015-03-28 20:36:42.907 087 15395.65 40.98 53541.44 88888.00 2015-03-28 20:36:43.407 087 15395.61 40.90 53541.46 88888.00 2015-03-28 20:36:43.907 087 15395.67 40.85 53541.44 88888.00 2015-03-28 20:36:44.407 087 15395.78 40.83 53541.41 88888.00 2015-03-28 20:36:44.907 087 15395.89 40.85 53541.40 88888.00 2015-03-28 20:36:45.407 087 15396.01 40.78 53541.35 88888.00 2015-03-28 20:36:45.907 087 15396.08 40.75 53541.32 88888.00 2015-03-28 20:36:46.407 087 15396.23 40.78 53541.21 88888.00 2015-03-28 20:36:46.907 087 15396.31 40.83 53541.15 88888.00 2015-03-28 20:36:47.407 087 15396.41 40.98 53541.07 88888.00 2015-03-28 20:36:47.907 087 15396.58 41.10 53541.00 88888.00 2015-03-28 20:36:48.408 087 15396.71 41.17 53541.05 88888.00 2015-03-28 20:36:48.908 087 15396.79 41.27 53541.05 88888.00 2015-03-28 20:36:49.408 087 15396.80 41.37 53541.03 88888.00 2015-03-28 20:36:49.908 087 15396.75 41.50 53541.10 88888.00 2015-03-28 20:36:50.408 087 15396.70 41.59 53541.08 88888.00 2015-03-28 20:36:50.908 087 15396.65 41.55 53541.06 88888.00 2015-03-28 20:36:51.408 087 15396.61 41.50 53541.06 88888.00 2015-03-28 20:36:51.908 087 15396.49 41.50 53541.03 88888.00 2015-03-28 20:36:52.408 087 15396.42 41.47 53541.07 88888.00 2015-03-28 20:36:52.908 087 15396.40 41.39 53541.13 88888.00 2015-03-28 20:36:53.408 087 15396.40 41.35 53541.19 88888.00 2015-03-28 20:36:53.908 087 15396.41 41.27 53541.21 88888.00 2015-03-28 20:36:54.408 087 15396.44 41.22 53541.24 88888.00 2015-03-28 20:36:54.908 087 15396.50 41.18 53541.32 88888.00 2015-03-28 20:36:55.408 087 15396.51 41.16 53541.26 88888.00 2015-03-28 20:36:55.908 087 15396.57 41.13 53541.22 88888.00 2015-03-28 20:36:56.408 087 15396.62 41.05 53541.26 88888.00 2015-03-28 20:36:56.908 087 15396.66 40.96 53541.28 88888.00 2015-03-28 20:36:57.408 087 15396.69 40.86 53541.27 88888.00 2015-03-28 20:36:57.908 087 15396.71 40.83 53541.24 88888.00 2015-03-28 20:36:58.408 087 15396.75 40.81 53541.28 88888.00 2015-03-28 20:36:58.908 087 15396.81 40.79 53541.33 88888.00 2015-03-28 20:36:59.408 087 15396.90 40.73 53541.32 88888.00 2015-03-28 20:36:59.908 087 15396.95 40.67 53541.28 88888.00 2015-03-28 20:37:00.408 087 15397.05 40.61 53541.27 88888.00 2015-03-28 20:37:00.908 087 15397.12 40.56 53541.34 88888.00 2015-03-28 20:37:01.408 087 15397.19 40.55 53541.33 88888.00 2015-03-28 20:37:01.908 087 15397.16 40.56 53541.32 88888.00 2015-03-28 20:37:02.408 087 15397.16 40.59 53541.29 88888.00 2015-03-28 20:37:02.908 087 15397.24 40.63 53541.28 88888.00 2015-03-28 20:37:03.408 087 15397.24 40.63 53541.33 88888.00 2015-03-28 20:37:03.908 087 15397.21 40.66 53541.26 88888.00 2015-03-28 20:37:04.408 087 15397.15 40.69 53541.21 88888.00 2015-03-28 20:37:04.908 087 15397.08 40.69 53541.20 88888.00 2015-03-28 20:37:05.408 087 15397.04 40.67 53541.19 88888.00 2015-03-28 20:37:05.908 087 15397.02 40.63 53541.20 88888.00 2015-03-28 20:37:06.408 087 15396.95 40.66 53541.22 88888.00 2015-03-28 20:37:06.908 087 15396.94 40.63 53541.24 88888.00 2015-03-28 20:37:07.408 087 15397.02 40.60 53541.26 88888.00 2015-03-28 20:37:07.908 087 15397.08 40.61 53541.21 88888.00 2015-03-28 20:37:08.408 087 15397.10 40.65 53541.20 88888.00 2015-03-28 20:37:08.908 087 15397.11 40.66 53541.21 88888.00 2015-03-28 20:37:09.408 087 15397.13 40.64 53541.16 88888.00 2015-03-28 20:37:09.908 087 15397.19 40.65 53541.14 88888.00 2015-03-28 20:37:10.408 087 15397.24 40.69 53541.10 88888.00 2015-03-28 20:37:10.908 087 15397.29 40.78 53541.06 88888.00 2015-03-28 20:37:11.408 087 15397.33 40.87 53541.06 88888.00 2015-03-28 20:37:11.908 087 15397.34 40.96 53540.96 88888.00 2015-03-28 20:37:12.408 087 15397.28 41.08 53540.90 88888.00 2015-03-28 20:37:12.908 087 15397.22 41.15 53540.83 88888.00 2015-03-28 20:37:13.408 087 15397.01 41.26 53540.68 88888.00 2015-03-28 20:37:13.908 087 15396.67 41.29 53540.53 88888.00 2015-03-28 20:37:14.408 087 15396.17 41.15 53540.28 88888.00 2015-03-28 20:37:14.908 087 15395.67 40.70 53540.11 88888.00 2015-03-28 20:37:15.408 087 15395.21 40.04 53539.88 88888.00 2015-03-28 20:37:15.908 087 15394.97 39.25 53539.68 88888.00 2015-03-28 20:37:16.408 087 15395.06 38.34 53539.57 88888.00 2015-03-28 20:37:16.908 087 15395.52 37.50 53539.51 88888.00 2015-03-28 20:37:17.408 087 15396.23 37.00 53539.60 88888.00 2015-03-28 20:37:17.908 087 15397.04 36.84 53539.74 88888.00 2015-03-28 20:37:18.408 087 15397.86 37.02 53539.94 88888.00 2015-03-28 20:37:18.908 087 15398.49 37.41 53540.14 88888.00 2015-03-28 20:37:19.408 087 15398.89 37.89 53540.34 88888.00 2015-03-28 20:37:19.908 087 15399.19 38.37 53540.52 88888.00 2015-03-28 20:37:20.408 087 15399.25 38.80 53540.66 88888.00 2015-03-28 20:37:20.908 087 15399.32 39.19 53540.79 88888.00 2015-03-28 20:37:21.408 087 15399.27 39.48 53540.90 88888.00 2015-03-28 20:37:21.908 087 15399.24 39.75 53540.94 88888.00 2015-03-28 20:37:22.408 087 15399.24 39.96 53541.00 88888.00 2015-03-28 20:37:22.908 087 15399.15 40.09 53541.09 88888.00 2015-03-28 20:37:23.408 087 15399.06 40.16 53541.10 88888.00 2015-03-28 20:37:23.908 087 15399.07 40.24 53541.14 88888.00 2015-03-28 20:37:24.408 087 15399.07 40.32 53541.19 88888.00 2015-03-28 20:37:24.908 087 15399.05 40.41 53541.23 88888.00 2015-03-28 20:37:25.408 087 15399.01 40.52 53541.25 88888.00 2015-03-28 20:37:25.908 087 15399.00 40.52 53541.26 88888.00 2015-03-28 20:37:26.408 087 15399.02 40.57 53541.25 88888.00 2015-03-28 20:37:26.908 087 15398.94 40.59 53541.26 88888.00 2015-03-28 20:37:27.408 087 15398.87 40.61 53541.22 88888.00 2015-03-28 20:37:27.908 087 15398.92 40.65 53541.25 88888.00 2015-03-28 20:37:28.408 087 15398.88 40.72 53541.28 88888.00 2015-03-28 20:37:28.908 087 15398.91 40.72 53541.32 88888.00 2015-03-28 20:37:29.408 087 15398.88 40.72 53541.35 88888.00 2015-03-28 20:37:29.908 087 15398.93 40.73 53541.32 88888.00 2015-03-28 20:37:30.408 087 15398.95 40.70 53541.37 88888.00 2015-03-28 20:37:30.908 087 15398.97 40.76 53541.39 88888.00 2015-03-28 20:37:31.408 087 15398.92 40.81 53541.41 88888.00 2015-03-28 20:37:31.908 087 15399.02 40.79 53541.35 88888.00 2015-03-28 20:37:32.408 087 15399.09 40.81 53541.33 88888.00 2015-03-28 20:37:32.908 087 15399.03 40.86 53541.28 88888.00 2015-03-28 20:37:33.408 087 15399.02 40.86 53541.27 88888.00 2015-03-28 20:37:33.908 087 15399.03 40.90 53541.28 88888.00 2015-03-28 20:37:34.408 087 15399.10 40.94 53541.33 88888.00 2015-03-28 20:37:34.908 087 15399.04 40.95 53541.32 88888.00 2015-03-28 20:37:35.408 087 15399.02 40.99 53541.35 88888.00 2015-03-28 20:37:35.908 087 15399.11 40.96 53541.37 88888.00 2015-03-28 20:37:36.408 087 15399.10 40.98 53541.36 88888.00 2015-03-28 20:37:36.908 087 15399.02 41.00 53541.36 88888.00 2015-03-28 20:37:37.408 087 15398.98 41.08 53541.38 88888.00 2015-03-28 20:37:37.908 087 15398.96 41.08 53541.46 88888.00 2015-03-28 20:37:38.408 087 15398.97 41.03 53541.46 88888.00 2015-03-28 20:37:38.908 087 15398.94 41.04 53541.44 88888.00 2015-03-28 20:37:39.408 087 15398.96 41.10 53541.38 88888.00 2015-03-28 20:37:39.908 087 15398.96 41.15 53541.38 88888.00 2015-03-28 20:37:40.408 087 15399.01 41.17 53541.45 88888.00 2015-03-28 20:37:40.908 087 15399.00 41.15 53541.46 88888.00 2015-03-28 20:37:41.408 087 15399.00 41.19 53541.47 88888.00 2015-03-28 20:37:41.908 087 15398.96 41.22 53541.52 88888.00 2015-03-28 20:37:42.408 087 15398.95 41.22 53541.55 88888.00 2015-03-28 20:37:42.908 087 15398.86 41.21 53541.55 88888.00 2015-03-28 20:37:43.408 087 15398.87 41.24 53541.56 88888.00 2015-03-28 20:37:43.908 087 15398.89 41.28 53541.53 88888.00 2015-03-28 20:37:44.408 087 15398.87 41.26 53541.55 88888.00 2015-03-28 20:37:44.908 087 15398.92 41.27 53541.56 88888.00 2015-03-28 20:37:45.408 087 15398.94 41.30 53541.55 88888.00 2015-03-28 20:37:45.908 087 15398.93 41.27 53541.58 88888.00 2015-03-28 20:37:46.408 087 15398.92 41.26 53541.58 88888.00 2015-03-28 20:37:46.908 087 15398.93 41.27 53541.53 88888.00 2015-03-28 20:37:47.408 087 15398.93 41.26 53541.55 88888.00 2015-03-28 20:37:47.908 087 15398.83 41.26 53541.57 88888.00 2015-03-28 20:37:48.408 087 15398.80 41.25 53541.59 88888.00 2015-03-28 20:37:48.908 087 15398.86 41.27 53541.57 88888.00 2015-03-28 20:37:49.408 087 15398.89 41.29 53541.57 88888.00 2015-03-28 20:37:49.908 087 15398.85 41.28 53541.53 88888.00 2015-03-28 20:37:50.408 087 15398.82 41.24 53541.56 88888.00 2015-03-28 20:37:50.908 087 15398.83 41.20 53541.60 88888.00 2015-03-28 20:37:51.408 087 15398.86 41.20 53541.58 88888.00 2015-03-28 20:37:51.908 087 15398.91 41.20 53541.59 88888.00 2015-03-28 20:37:52.408 087 15398.91 41.21 53541.57 88888.00 2015-03-28 20:37:52.908 087 15398.92 41.25 53541.56 88888.00 2015-03-28 20:37:53.408 087 15398.91 41.29 53541.61 88888.00 2015-03-28 20:37:53.908 087 15398.92 41.25 53541.65 88888.00 2015-03-28 20:37:54.408 087 15398.92 41.21 53541.61 88888.00 2015-03-28 20:37:54.908 087 15398.94 41.20 53541.56 88888.00 2015-03-28 20:37:55.408 087 15398.92 41.12 53541.52 88888.00 2015-03-28 20:37:55.908 087 15398.93 41.07 53541.54 88888.00 2015-03-28 20:37:56.408 087 15398.95 41.10 53541.53 88888.00 2015-03-28 20:37:56.908 087 15398.94 41.13 53541.52 88888.00 2015-03-28 20:37:57.408 087 15398.92 41.11 53541.59 88888.00 2015-03-28 20:37:57.908 087 15398.91 41.09 53541.59 88888.00 2015-03-28 20:37:58.408 087 15398.93 41.09 53541.56 88888.00 2015-03-28 20:37:58.908 087 15398.89 41.03 53541.53 88888.00 2015-03-28 20:37:59.408 087 15398.83 41.01 53541.57 88888.00 2015-03-28 20:37:59.908 087 15398.78 41.03 53541.59 88888.00 2015-03-28 20:38:00.408 087 15398.70 41.00 53541.59 88888.00 2015-03-28 20:38:00.908 087 15398.61 40.99 53541.63 88888.00 2015-03-28 20:38:01.408 087 15398.61 40.96 53541.67 88888.00 2015-03-28 20:38:01.908 087 15398.60 40.96 53541.67 88888.00 2015-03-28 20:38:02.408 087 15398.60 41.02 53541.63 88888.00 2015-03-28 20:38:02.908 087 15398.51 40.96 53541.57 88888.00 2015-03-28 20:38:03.408 087 15398.47 40.96 53541.54 88888.00 2015-03-28 20:38:03.908 087 15398.42 40.93 53541.56 88888.00 2015-03-28 20:38:04.408 087 15398.43 40.93 53541.60 88888.00 2015-03-28 20:38:04.908 087 15398.37 40.87 53541.59 88888.00 2015-03-28 20:38:05.408 087 15398.35 40.82 53541.56 88888.00 2015-03-28 20:38:05.908 087 15398.37 40.81 53541.59 88888.00 2015-03-28 20:38:06.408 087 15398.40 40.79 53541.67 88888.00 2015-03-28 20:38:06.908 087 15398.41 40.78 53541.64 88888.00 2015-03-28 20:38:07.408 087 15398.39 40.74 53541.60 88888.00 2015-03-28 20:38:07.908 087 15398.39 40.72 53541.60 88888.00 2015-03-28 20:38:08.408 087 15398.39 40.66 53541.55 88888.00 2015-03-28 20:38:08.908 087 15398.37 40.61 53541.50 88888.00 2015-03-28 20:38:09.408 087 15398.38 40.53 53541.54 88888.00 2015-03-28 20:38:09.908 087 15398.35 40.51 53541.50 88888.00 2015-03-28 20:38:10.408 087 15398.40 40.48 53541.49 88888.00 2015-03-28 20:38:10.908 087 15398.42 40.42 53541.53 88888.00 2015-03-28 20:38:11.408 087 15398.40 40.42 53541.54 88888.00 2015-03-28 20:38:11.908 087 15398.40 40.41 53541.56 88888.00 2015-03-28 20:38:12.408 087 15398.40 40.34 53541.58 88888.00 2015-03-28 20:38:12.908 087 15398.43 40.33 53541.54 88888.00 2015-03-28 20:38:13.408 087 15398.42 40.23 53541.50 88888.00 2015-03-28 20:38:13.908 087 15398.47 40.13 53541.46 88888.00 2015-03-28 20:38:14.408 087 15398.49 40.08 53541.44 88888.00 2015-03-28 20:38:14.908 087 15398.53 40.04 53541.44 88888.00 2015-03-28 20:38:15.408 087 15398.56 40.00 53541.39 88888.00 2015-03-28 20:38:15.908 087 15398.57 39.96 53541.33 88888.00 2015-03-28 20:38:16.408 087 15398.59 39.88 53541.35 88888.00 2015-03-28 20:38:16.908 087 15398.68 39.89 53541.40 88888.00 2015-03-28 20:38:17.408 087 15398.71 39.91 53541.37 88888.00 2015-03-28 20:38:17.908 087 15398.73 39.88 53541.35 88888.00 2015-03-28 20:38:18.408 087 15398.73 39.80 53541.30 88888.00 2015-03-28 20:38:18.908 087 15398.74 39.71 53541.27 88888.00 2015-03-28 20:38:19.408 087 15398.80 39.65 53541.26 88888.00 2015-03-28 20:38:19.908 087 15398.83 39.56 53541.25 88888.00 2015-03-28 20:38:20.408 087 15398.82 39.51 53541.21 88888.00 2015-03-28 20:38:20.908 087 15398.85 39.48 53541.22 88888.00 2015-03-28 20:38:21.408 087 15398.93 39.46 53541.25 88888.00 2015-03-28 20:38:21.908 087 15398.88 39.42 53541.23 88888.00 2015-03-28 20:38:22.408 087 15398.92 39.32 53541.14 88888.00 2015-03-28 20:38:22.908 087 15398.95 39.30 53541.14 88888.00 2015-03-28 20:38:23.408 087 15399.02 39.28 53541.13 88888.00 2015-03-28 20:38:23.908 087 15399.09 39.23 53541.17 88888.00 2015-03-28 20:38:24.408 087 15399.11 39.23 53541.15 88888.00 2015-03-28 20:38:24.908 087 15399.16 39.18 53541.21 88888.00 2015-03-28 20:38:25.408 087 15399.21 39.19 53541.15 88888.00 2015-03-28 20:38:25.908 087 15399.27 39.16 53541.07 88888.00 2015-03-28 20:38:26.408 087 15399.30 39.11 53541.06 88888.00 2015-03-28 20:38:26.908 087 15399.36 39.13 53541.06 88888.00 2015-03-28 20:38:27.408 087 15399.37 39.08 53541.00 88888.00 2015-03-28 20:38:27.908 087 15399.47 39.03 53541.00 88888.00 2015-03-28 20:38:28.408 087 15399.55 39.02 53541.00 88888.00 2015-03-28 20:38:28.908 087 15399.55 39.02 53540.89 88888.00 2015-03-28 20:38:29.408 087 15399.60 39.02 53540.89 88888.00 2015-03-28 20:38:29.908 087 15399.66 39.01 53540.89 88888.00 2015-03-28 20:38:30.408 087 15399.75 39.02 53540.86 88888.00 2015-03-28 20:38:30.908 087 15399.83 39.02 53540.80 88888.00 2015-03-28 20:38:31.408 087 15399.93 39.01 53540.77 88888.00 2015-03-28 20:38:31.908 087 15400.05 39.04 53540.76 88888.00 2015-03-28 20:38:32.408 087 15400.04 39.06 53540.68 88888.00 2015-03-28 20:38:32.908 087 15400.08 39.06 53540.66 88888.00 2015-03-28 20:38:33.408 087 15400.13 39.12 53540.63 88888.00 2015-03-28 20:38:33.908 087 15400.21 39.12 53540.67 88888.00 2015-03-28 20:38:34.408 087 15400.27 39.16 53540.66 88888.00 2015-03-28 20:38:34.908 087 15400.29 39.14 53540.68 88888.00 2015-03-28 20:38:35.408 087 15400.29 39.16 53540.71 88888.00 2015-03-28 20:38:35.908 087 15400.36 39.12 53540.74 88888.00 2015-03-28 20:38:36.408 087 15400.43 39.10 53540.75 88888.00 2015-03-28 20:38:36.908 087 15400.48 39.10 53540.76 88888.00 2015-03-28 20:38:37.408 087 15400.57 39.09 53540.75 88888.00 2015-03-28 20:38:37.908 087 15400.63 39.04 53540.73 88888.00 2015-03-28 20:38:38.408 087 15400.72 39.00 53540.75 88888.00 2015-03-28 20:38:38.908 087 15400.78 39.01 53540.74 88888.00 2015-03-28 20:38:39.408 087 15400.91 39.06 53540.80 88888.00 2015-03-28 20:38:39.908 087 15401.09 39.09 53540.82 88888.00 2015-03-28 20:38:40.408 087 15401.22 39.10 53540.74 88888.00 2015-03-28 20:38:40.908 087 15401.32 39.19 53540.75 88888.00 2015-03-28 20:38:41.408 087 15401.45 39.26 53540.83 88888.00 2015-03-28 20:38:41.908 087 15401.51 39.29 53540.83 88888.00 2015-03-28 20:38:42.408 087 15401.63 39.28 53540.84 88888.00 2015-03-28 20:38:42.908 087 15401.81 39.29 53540.82 88888.00 2015-03-28 20:38:43.408 087 15401.85 39.34 53540.81 88888.00 2015-03-28 20:38:43.908 087 15401.93 39.35 53540.78 88888.00 2015-03-28 20:38:44.408 087 15402.02 39.42 53540.80 88888.00 2015-03-28 20:38:44.908 087 15402.11 39.44 53540.75 88888.00 2015-03-28 20:38:45.408 087 15402.19 39.44 53540.71 88888.00 2015-03-28 20:38:45.908 087 15402.26 39.44 53540.71 88888.00 2015-03-28 20:38:46.408 087 15402.30 39.45 53540.69 88888.00 2015-03-28 20:38:46.908 087 15402.43 39.49 53540.74 88888.00 2015-03-28 20:38:47.408 087 15402.53 39.51 53540.69 88888.00 2015-03-28 20:38:47.908 087 15402.57 39.49 53540.66 88888.00 2015-03-28 20:38:48.408 087 15402.63 39.55 53540.65 88888.00 2015-03-28 20:38:48.908 087 15402.73 39.63 53540.61 88888.00 2015-03-28 20:38:49.408 087 15402.86 39.71 53540.58 88888.00 2015-03-28 20:38:49.908 087 15402.95 39.81 53540.55 88888.00 2015-03-28 20:38:50.408 087 15403.03 39.84 53540.54 88888.00 2015-03-28 20:38:50.908 087 15403.12 39.82 53540.51 88888.00 2015-03-28 20:38:51.408 087 15403.26 39.84 53540.49 88888.00 2015-03-28 20:38:51.908 087 15403.35 39.84 53540.51 88888.00 2015-03-28 20:38:52.408 087 15403.40 39.88 53540.49 88888.00 2015-03-28 20:38:52.908 087 15403.55 39.99 53540.48 88888.00 2015-03-28 20:38:53.408 087 15403.71 40.10 53540.51 88888.00 2015-03-28 20:38:53.908 087 15403.84 40.14 53540.43 88888.00 2015-03-28 20:38:54.408 087 15403.95 40.16 53540.42 88888.00 2015-03-28 20:38:54.908 087 15404.08 40.23 53540.44 88888.00 2015-03-28 20:38:55.408 087 15404.17 40.26 53540.39 88888.00 2015-03-28 20:38:55.908 087 15404.25 40.39 53540.36 88888.00 2015-03-28 20:38:56.408 087 15404.33 40.46 53540.37 88888.00 2015-03-28 20:38:56.908 087 15404.42 40.48 53540.37 88888.00 2015-03-28 20:38:57.408 087 15404.52 40.55 53540.33 88888.00 2015-03-28 20:38:57.908 087 15404.69 40.60 53540.31 88888.00 2015-03-28 20:38:58.408 087 15404.77 40.66 53540.26 88888.00 2015-03-28 20:38:58.908 087 15404.85 40.74 53540.19 88888.00 2015-03-28 20:38:59.408 087 15404.97 40.86 53540.20 88888.00 2015-03-28 20:38:59.908 087 15405.03 40.89 53540.14 88888.00 2015-03-28 20:39:00.408 087 15405.06 40.92 53539.97 88888.00 2015-03-28 20:39:00.908 087 15405.08 41.00 53539.82 88888.00 2015-03-28 20:39:01.408 087 15405.11 41.07 53539.66 88888.00 2015-03-28 20:39:01.908 087 15405.13 41.12 53539.53 88888.00 2015-03-28 20:39:02.408 087 15405.15 41.12 53539.45 88888.00 2015-03-28 20:39:02.908 087 15405.18 41.09 53539.33 88888.00 2015-03-28 20:39:03.408 087 15405.31 41.04 53539.22 88888.00 2015-03-28 20:39:03.908 087 15405.42 40.96 53539.19 88888.00 2015-03-28 20:39:04.408 087 15405.51 40.89 53539.20 88888.00 2015-03-28 20:39:04.908 087 15405.67 40.86 53539.27 88888.00 2015-03-28 20:39:05.408 087 15405.93 40.87 53539.43 88888.00 2015-03-28 20:39:05.908 087 15406.10 40.90 53539.55 88888.00 2015-03-28 20:39:06.408 087 15406.19 40.95 53539.67 88888.00 2015-03-28 20:39:06.908 087 15406.30 41.09 53539.77 88888.00 2015-03-28 20:39:07.408 087 15406.38 41.19 53539.84 88888.00 2015-03-28 20:39:07.908 087 15406.43 41.30 53539.94 88888.00 2015-03-28 20:39:08.408 087 15406.46 41.35 53540.03 88888.00 2015-03-28 20:39:08.908 087 15406.50 41.37 53540.14 88888.00 2015-03-28 20:39:09.408 087 15406.47 41.39 53540.24 88888.00 2015-03-28 20:39:09.908 087 15406.54 41.44 53540.28 88888.00 2015-03-28 20:39:10.408 087 15406.59 41.48 53540.34 88888.00 2015-03-28 20:39:10.908 087 15406.59 41.48 53540.46 88888.00 2015-03-28 20:39:11.408 087 15406.60 41.50 53540.59 88888.00 2015-03-28 20:39:11.908 087 15406.66 41.54 53540.63 88888.00 2015-03-28 20:39:12.408 087 15406.68 41.64 53540.55 88888.00 2015-03-28 20:39:12.908 087 15406.69 41.67 53540.56 88888.00 2015-03-28 20:39:13.408 087 15406.75 41.70 53540.53 88888.00 2015-03-28 20:39:13.908 087 15406.82 41.65 53540.57 88888.00 2015-03-28 20:39:14.408 087 15406.90 41.68 53540.57 88888.00 2015-03-28 20:39:14.908 087 15406.98 41.73 53540.62 88888.00 2015-03-28 20:39:15.408 087 15406.99 41.74 53540.69 88888.00 2015-03-28 20:39:15.908 087 15407.02 41.84 53540.71 88888.00 2015-03-28 20:39:16.408 087 15407.10 41.87 53540.71 88888.00 2015-03-28 20:39:16.908 087 15407.12 41.87 53540.72 88888.00 2015-03-28 20:39:17.408 087 15407.16 41.86 53540.77 88888.00 2015-03-28 20:39:17.908 087 15407.20 41.86 53540.83 88888.00 2015-03-28 20:39:18.408 087 15407.26 41.85 53540.82 88888.00 2015-03-28 20:39:18.908 087 15407.28 41.82 53540.83 88888.00 2015-03-28 20:39:19.408 087 15407.28 41.79 53540.88 88888.00 2015-03-28 20:39:19.908 087 15407.29 41.84 53540.87 88888.00 2015-03-28 20:39:20.408 087 15407.25 41.80 53540.86 88888.00 2015-03-28 20:39:20.908 087 15407.24 41.82 53540.90 88888.00 2015-03-28 20:39:21.408 087 15407.24 41.84 53540.96 88888.00 2015-03-28 20:39:21.908 087 15407.26 41.85 53541.04 88888.00 2015-03-28 20:39:22.408 087 15407.18 41.87 53541.01 88888.00 2015-03-28 20:39:22.908 087 15407.14 41.86 53540.97 88888.00 2015-03-28 20:39:23.408 087 15407.11 41.90 53541.01 88888.00 2015-03-28 20:39:23.908 087 15407.10 41.93 53541.03 88888.00 2015-03-28 20:39:24.408 087 15407.00 41.91 53541.03 88888.00 2015-03-28 20:39:24.908 087 15406.93 41.85 53541.05 88888.00 2015-03-28 20:39:25.408 087 15406.93 41.88 53541.04 88888.00 2015-03-28 20:39:25.908 087 15406.93 41.98 53541.05 88888.00 2015-03-28 20:39:26.408 087 15406.92 41.99 53541.06 88888.00 2015-03-28 20:39:26.908 087 15406.90 41.96 53541.12 88888.00 2015-03-28 20:39:27.408 087 15406.86 41.89 53541.16 88888.00 2015-03-28 20:39:27.908 087 15406.84 41.87 53541.14 88888.00 2015-03-28 20:39:28.408 087 15406.86 41.88 53541.18 88888.00 2015-03-28 20:39:28.908 087 15406.89 41.88 53541.26 88888.00 2015-03-28 20:39:29.408 087 15406.90 41.87 53541.32 88888.00 2015-03-28 20:39:29.908 087 15406.88 41.87 53541.35 88888.00 2015-03-28 20:39:30.408 087 15406.94 41.90 53541.38 88888.00 2015-03-28 20:39:30.908 087 15406.96 41.87 53541.38 88888.00 2015-03-28 20:39:31.408 087 15406.96 41.82 53541.35 88888.00 2015-03-28 20:39:31.908 087 15406.91 41.86 53541.28 88888.00 2015-03-28 20:39:32.408 087 15406.89 41.82 53541.32 88888.00 2015-03-28 20:39:32.908 087 15406.93 41.81 53541.39 88888.00 2015-03-28 20:39:33.408 087 15406.96 41.88 53541.45 88888.00 2015-03-28 20:39:33.908 087 15406.94 41.94 53541.45 88888.00 2015-03-28 20:39:34.408 087 15406.93 41.93 53541.46 88888.00 2015-03-28 20:39:34.908 087 15406.97 41.91 53541.50 88888.00 2015-03-28 20:39:35.408 087 15407.02 41.90 53541.54 88888.00 2015-03-28 20:39:35.908 087 15407.05 41.91 53541.53 88888.00 2015-03-28 20:39:36.408 087 15407.02 41.94 53541.53 88888.00 2015-03-28 20:39:36.908 087 15407.02 41.97 53541.48 88888.00 2015-03-28 20:39:37.408 087 15407.01 41.94 53541.53 88888.00 2015-03-28 20:39:37.908 087 15406.97 41.95 53541.58 88888.00 2015-03-28 20:39:38.408 087 15406.88 41.86 53541.58 88888.00 2015-03-28 20:39:38.908 087 15406.88 41.84 53541.60 88888.00 2015-03-28 20:39:39.408 087 15406.87 41.86 53541.65 88888.00 2015-03-28 20:39:39.908 087 15406.84 41.88 53541.68 88888.00 2015-03-28 20:39:40.408 087 15406.84 41.89 53541.73 88888.00 2015-03-28 20:39:40.908 087 15406.80 41.88 53541.76 88888.00 2015-03-28 20:39:41.408 087 15406.78 41.86 53541.74 88888.00 2015-03-28 20:39:41.908 087 15406.77 41.82 53541.72 88888.00 2015-03-28 20:39:42.408 087 15406.73 41.81 53541.74 88888.00 2015-03-28 20:39:42.908 087 15406.74 41.82 53541.76 88888.00 2015-03-28 20:39:43.408 087 15406.77 41.86 53541.75 88888.00 2015-03-28 20:39:43.908 087 15406.68 41.85 53541.77 88888.00 2015-03-28 20:39:44.408 087 15406.64 41.82 53541.78 88888.00 2015-03-28 20:39:44.908 087 15406.61 41.86 53541.80 88888.00 2015-03-28 20:39:45.408 087 15406.60 41.86 53541.78 88888.00 2015-03-28 20:39:45.908 087 15406.57 41.84 53541.82 88888.00 2015-03-28 20:39:46.408 087 15406.60 41.84 53541.81 88888.00 2015-03-28 20:39:46.908 087 15406.57 41.87 53541.83 88888.00 2015-03-28 20:39:47.408 087 15406.52 41.82 53541.84 88888.00 2015-03-28 20:39:47.908 087 15406.48 41.71 53541.82 88888.00 2015-03-28 20:39:48.408 087 15406.42 41.70 53541.84 88888.00 2015-03-28 20:39:48.908 087 15406.38 41.72 53541.85 88888.00 2015-03-28 20:39:49.408 087 15406.33 41.69 53541.88 88888.00 2015-03-28 20:39:49.908 087 15406.30 41.67 53541.87 88888.00 2015-03-28 20:39:50.408 087 15406.25 41.68 53541.84 88888.00 2015-03-28 20:39:50.908 087 15406.17 41.70 53541.88 88888.00 2015-03-28 20:39:51.408 087 15406.12 41.72 53541.88 88888.00 2015-03-28 20:39:51.908 087 15406.09 41.74 53541.88 88888.00 2015-03-28 20:39:52.408 087 15406.05 41.74 53541.92 88888.00 2015-03-28 20:39:52.908 087 15406.00 41.77 53541.97 88888.00 2015-03-28 20:39:53.408 087 15405.93 41.72 53541.98 88888.00 2015-03-28 20:39:53.908 087 15405.89 41.69 53542.01 88888.00 2015-03-28 20:39:54.408 087 15405.82 41.69 53542.03 88888.00 2015-03-28 20:39:54.908 087 15405.78 41.67 53542.01 88888.00 2015-03-28 20:39:55.408 087 15405.70 41.68 53542.02 88888.00 2015-03-28 20:39:55.908 087 15405.61 41.68 53542.02 88888.00 2015-03-28 20:39:56.408 087 15405.52 41.59 53542.04 88888.00 2015-03-28 20:39:56.908 087 15405.44 41.53 53542.07 88888.00 2015-03-28 20:39:57.408 087 15405.43 41.54 53542.09 88888.00 2015-03-28 20:39:57.908 087 15405.39 41.59 53542.09 88888.00 2015-03-28 20:39:58.408 087 15405.40 41.58 53542.16 88888.00 2015-03-28 20:39:58.908 087 15405.40 41.53 53542.17 88888.00 2015-03-28 20:39:59.408 087 15405.36 41.51 53542.23 88888.00 2015-03-28 20:39:59.908 087 15405.29 41.51 53542.27 88888.00 2015-03-28 20:40:00.408 087 15405.26 41.55 53542.26 88888.00 2015-03-28 20:40:00.908 087 15405.24 41.56 53542.24 88888.00 2015-03-28 20:40:01.408 087 15405.22 41.58 53542.22 88888.00 2015-03-28 20:40:01.908 087 15405.19 41.52 53542.23 88888.00 2015-03-28 20:40:02.408 087 15405.13 41.44 53542.20 88888.00 2015-03-28 20:40:02.908 087 15405.13 41.44 53542.21 88888.00 2015-03-28 20:40:03.408 087 15405.04 41.46 53542.22 88888.00 2015-03-28 20:40:03.908 087 15404.92 41.48 53542.22 88888.00 2015-03-28 20:40:04.408 087 15404.89 41.47 53542.23 88888.00 2015-03-28 20:40:04.908 087 15404.82 41.44 53542.24 88888.00 2015-03-28 20:40:05.408 087 15404.71 41.43 53542.23 88888.00 2015-03-28 20:40:05.908 087 15404.64 41.46 53542.24 88888.00 2015-03-28 20:40:06.408 087 15404.55 41.41 53542.27 88888.00 2015-03-28 20:40:06.908 087 15404.44 41.34 53542.26 88888.00 2015-03-28 20:40:07.408 087 15404.37 41.33 53542.28 88888.00 2015-03-28 20:40:07.908 087 15404.28 41.26 53542.37 88888.00 2015-03-28 20:40:08.408 087 15404.19 41.25 53542.38 88888.00 2015-03-28 20:40:08.908 087 15404.08 41.27 53542.36 88888.00 2015-03-28 20:40:09.408 087 15403.97 41.26 53542.37 88888.00 2015-03-28 20:40:09.908 087 15403.88 41.24 53542.39 88888.00 2015-03-28 20:40:10.408 087 15403.81 41.25 53542.47 88888.00 2015-03-28 20:40:10.908 087 15403.74 41.25 53542.55 88888.00 2015-03-28 20:40:11.408 087 15403.68 41.21 53542.54 88888.00 2015-03-28 20:40:11.908 087 15403.63 41.18 53542.54 88888.00 2015-03-28 20:40:12.408 087 15403.54 41.18 53542.51 88888.00 2015-03-28 20:40:12.908 087 15403.50 41.16 53542.55 88888.00 2015-03-28 20:40:13.408 087 15403.47 41.13 53542.50 88888.00 2015-03-28 20:40:13.908 087 15403.40 41.20 53542.53 88888.00 2015-03-28 20:40:14.408 087 15403.30 41.25 53542.61 88888.00 2015-03-28 20:40:14.908 087 15403.21 41.20 53542.60 88888.00 2015-03-28 20:40:15.408 087 15403.10 41.11 53542.59 88888.00 2015-03-28 20:40:15.908 087 15403.08 41.13 53542.59 88888.00 2015-03-28 20:40:16.408 087 15403.03 41.20 53542.64 88888.00 2015-03-28 20:40:16.908 087 15402.96 41.20 53542.67 88888.00 2015-03-28 20:40:17.408 087 15402.86 41.26 53542.64 88888.00 2015-03-28 20:40:17.908 087 15402.81 41.33 53542.57 88888.00 2015-03-28 20:40:18.408 087 15402.74 41.29 53542.53 88888.00 2015-03-28 20:40:18.908 087 15402.60 41.33 53542.57 88888.00 2015-03-28 20:40:19.408 087 15402.54 41.24 53542.55 88888.00 2015-03-28 20:40:19.908 087 15402.49 41.24 53542.51 88888.00 2015-03-28 20:40:20.408 087 15402.46 41.24 53542.53 88888.00 2015-03-28 20:40:20.908 087 15402.38 41.25 53542.55 88888.00 2015-03-28 20:40:21.408 087 15402.35 41.22 53542.58 88888.00 2015-03-28 20:40:21.908 087 15402.37 41.20 53542.67 88888.00 2015-03-28 20:40:22.408 087 15402.32 41.19 53542.68 88888.00 2015-03-28 20:40:22.908 087 15402.27 41.19 53542.67 88888.00 2015-03-28 20:40:23.408 087 15402.29 41.24 53542.67 88888.00 2015-03-28 20:40:23.908 087 15402.32 41.28 53542.68 88888.00 2015-03-28 20:40:24.408 087 15402.27 41.25 53542.66 88888.00 2015-03-28 20:40:24.908 087 15402.20 41.19 53542.62 88888.00 2015-03-28 20:40:25.408 087 15402.17 41.22 53542.68 88888.00 2015-03-28 20:40:25.908 087 15402.13 41.19 53542.69 88888.00 2015-03-28 20:40:26.408 087 15402.11 41.20 53542.74 88888.00 2015-03-28 20:40:26.908 087 15402.00 41.25 53542.77 88888.00 2015-03-28 20:40:27.408 087 15402.03 41.26 53542.81 88888.00 2015-03-28 20:40:27.908 087 15401.94 41.28 53542.86 88888.00 2015-03-28 20:40:28.408 087 15401.87 41.25 53542.91 88888.00 2015-03-28 20:40:28.908 087 15401.74 41.20 53542.96 88888.00 2015-03-28 20:40:29.408 087 15401.66 41.17 53542.90 88888.00 2015-03-28 20:40:29.908 087 15401.60 41.20 53542.90 88888.00 2015-03-28 20:40:30.408 087 15401.57 41.26 53542.93 88888.00 2015-03-28 20:40:30.908 087 15401.54 41.24 53542.91 88888.00 2015-03-28 20:40:31.408 087 15401.49 41.18 53542.91 88888.00 2015-03-28 20:40:31.908 087 15401.40 41.17 53542.91 88888.00 2015-03-28 20:40:32.408 087 15401.35 41.24 53542.89 88888.00 2015-03-28 20:40:32.908 087 15401.30 41.25 53542.94 88888.00 2015-03-28 20:40:33.408 087 15401.23 41.20 53542.95 88888.00 2015-03-28 20:40:33.908 087 15401.27 41.15 53542.97 88888.00 2015-03-28 20:40:34.408 087 15401.18 41.13 53542.99 88888.00 2015-03-28 20:40:34.908 087 15401.17 41.13 53543.02 88888.00 2015-03-28 20:40:35.408 087 15401.14 41.00 53543.08 88888.00 2015-03-28 20:40:35.908 087 15401.10 40.87 53543.06 88888.00 2015-03-28 20:40:36.408 087 15401.06 40.84 53542.99 88888.00 2015-03-28 20:40:36.908 087 15401.02 40.85 53542.96 88888.00 2015-03-28 20:40:37.408 087 15401.00 40.84 53543.01 88888.00 2015-03-28 20:40:37.908 087 15401.00 40.86 53543.04 88888.00 2015-03-28 20:40:38.408 087 15400.95 40.82 53543.02 88888.00 2015-03-28 20:40:38.908 087 15400.95 40.82 53543.06 88888.00 2015-03-28 20:40:39.408 087 15400.90 40.83 53543.08 88888.00 2015-03-28 20:40:39.908 087 15400.83 40.82 53543.08 88888.00 2015-03-28 20:40:40.408 087 15400.85 40.83 53543.10 88888.00 2015-03-28 20:40:40.908 087 15400.88 40.81 53543.11 88888.00 2015-03-28 20:40:41.408 087 15400.82 40.83 53543.13 88888.00 2015-03-28 20:40:41.908 087 15400.78 40.79 53543.15 88888.00 2015-03-28 20:40:42.408 087 15400.78 40.81 53543.09 88888.00 2015-03-28 20:40:42.908 087 15400.79 40.81 53543.07 88888.00 2015-03-28 20:40:43.408 087 15400.74 40.83 53543.06 88888.00 2015-03-28 20:40:43.908 087 15400.72 40.79 53543.05 88888.00 2015-03-28 20:40:44.408 087 15400.73 40.75 53543.05 88888.00 2015-03-28 20:40:44.908 087 15400.66 40.78 53543.05 88888.00 2015-03-28 20:40:45.408 087 15400.59 40.78 53543.04 88888.00 2015-03-28 20:40:45.908 087 15400.56 40.78 53543.05 88888.00 2015-03-28 20:40:46.408 087 15400.55 40.75 53543.06 88888.00 2015-03-28 20:40:46.908 087 15400.52 40.74 53543.08 88888.00 2015-03-28 20:40:47.408 087 15400.47 40.70 53543.02 88888.00 2015-03-28 20:40:47.908 087 15400.42 40.66 53542.97 88888.00 2015-03-28 20:40:48.408 087 15400.40 40.60 53542.99 88888.00 2015-03-28 20:40:48.908 087 15400.41 40.58 53543.00 88888.00 2015-03-28 20:40:49.408 087 15400.36 40.56 53542.99 88888.00 2015-03-28 20:40:49.908 087 15400.31 40.52 53542.99 88888.00 2015-03-28 20:40:50.408 087 15400.27 40.52 53542.99 88888.00 2015-03-28 20:40:50.908 087 15400.28 40.55 53543.01 88888.00 2015-03-28 20:40:51.408 087 15400.28 40.50 53543.03 88888.00 2015-03-28 20:40:51.908 087 15400.26 40.44 53543.00 88888.00 2015-03-28 20:40:52.408 087 15400.20 40.42 53542.96 88888.00 2015-03-28 20:40:52.908 087 15400.17 40.40 53542.97 88888.00 2015-03-28 20:40:53.408 087 15400.14 40.37 53542.93 88888.00 2015-03-28 20:40:53.908 087 15400.17 40.38 53542.83 88888.00 2015-03-28 20:40:54.408 087 15400.14 40.32 53542.83 88888.00 2015-03-28 20:40:54.908 087 15400.17 40.31 53542.82 88888.00 2015-03-28 20:40:55.408 087 15400.15 40.32 53542.86 88888.00 2015-03-28 20:40:55.908 087 15400.19 40.35 53542.83 88888.00 2015-03-28 20:40:56.408 087 15400.26 40.30 53542.83 88888.00 2015-03-28 20:40:56.908 087 15400.27 40.24 53542.86 88888.00 2015-03-28 20:40:57.408 087 15400.27 40.20 53542.87 88888.00 2015-03-28 20:40:57.908 087 15400.28 40.15 53542.82 88888.00 2015-03-28 20:40:58.408 087 15400.28 40.10 53542.88 88888.00 2015-03-28 20:40:58.908 087 15400.30 40.08 53542.93 88888.00 2015-03-28 20:40:59.408 087 15400.30 40.06 53542.87 88888.00 2015-03-28 20:40:59.908 087 15400.26 40.06 53542.83 88888.00 2015-03-28 20:41:00.408 087 15400.28 40.01 53542.81 88888.00 2015-03-28 20:41:00.908 087 15400.35 40.03 53542.82 88888.00 2015-03-28 20:41:01.408 087 15400.37 39.96 53542.77 88888.00 2015-03-28 20:41:01.908 087 15400.35 39.92 53542.71 88888.00 2015-03-28 20:41:02.408 087 15400.35 39.88 53542.73 88888.00 2015-03-28 20:41:02.908 087 15400.37 39.80 53542.67 88888.00 2015-03-28 20:41:03.408 087 15400.46 39.81 53542.65 88888.00 2015-03-28 20:41:03.908 087 15400.48 39.80 53542.65 88888.00 2015-03-28 20:41:04.408 087 15400.47 39.79 53542.66 88888.00 2015-03-28 20:41:04.908 087 15400.52 39.77 53542.65 88888.00 2015-03-28 20:41:05.408 087 15400.58 39.75 53542.63 88888.00 2015-03-28 20:41:05.908 087 15400.59 39.77 53542.59 88888.00 2015-03-28 20:41:06.408 087 15400.64 39.81 53542.59 88888.00 2015-03-28 20:41:06.908 087 15400.63 39.80 53542.57 88888.00 2015-03-28 20:41:07.408 087 15400.65 39.75 53542.57 88888.00 2015-03-28 20:41:07.908 087 15400.67 39.75 53542.58 88888.00 2015-03-28 20:41:08.408 087 15400.68 39.77 53542.59 88888.00 2015-03-28 20:41:08.908 087 15400.69 39.77 53542.59 88888.00 2015-03-28 20:41:09.408 087 15400.72 39.72 53542.60 88888.00 2015-03-28 20:41:09.908 087 15400.70 39.68 53542.63 88888.00 2015-03-28 20:41:10.408 087 15400.73 39.70 53542.66 88888.00 2015-03-28 20:41:10.908 087 15400.79 39.72 53542.68 88888.00 2015-03-28 20:41:11.408 087 15400.77 39.69 53542.64 88888.00 2015-03-28 20:41:11.908 087 15400.72 39.72 53542.54 88888.00 2015-03-28 20:41:12.408 087 15400.81 39.72 53542.59 88888.00 2015-03-28 20:41:12.908 087 15400.83 39.72 53542.58 88888.00 2015-03-28 20:41:13.408 087 15400.83 39.71 53542.60 88888.00 2015-03-28 20:41:13.908 087 15400.91 39.66 53542.60 88888.00 2015-03-28 20:41:14.408 087 15400.91 39.64 53542.58 88888.00 2015-03-28 20:41:14.908 087 15400.95 39.49 53542.65 88888.00 2015-03-28 20:41:15.408 087 15401.01 39.45 53542.68 88888.00 2015-03-28 20:41:15.908 087 15401.01 39.45 53542.62 88888.00 2015-03-28 20:41:16.408 087 15401.06 39.51 53542.56 88888.00 2015-03-28 20:41:16.908 087 15401.04 39.53 53542.53 88888.00 2015-03-28 20:41:17.408 087 15401.09 39.56 53542.51 88888.00 2015-03-28 20:41:17.908 087 15401.12 39.63 53542.46 88888.00 2015-03-28 20:41:18.408 087 15401.14 39.56 53542.46 88888.00 2015-03-28 20:41:18.908 087 15401.13 39.51 53542.48 88888.00 2015-03-28 20:41:19.408 087 15401.19 39.48 53542.49 88888.00 2015-03-28 20:41:19.908 087 15401.21 39.52 53542.46 88888.00 2015-03-28 20:41:20.408 087 15401.27 39.52 53542.51 88888.00 2015-03-28 20:41:20.908 087 15401.30 39.49 53542.49 88888.00 2015-03-28 20:41:21.408 087 15401.29 39.47 53542.49 88888.00 2015-03-28 20:41:21.908 087 15401.36 39.45 53542.47 88888.00 2015-03-28 20:41:22.408 087 15401.40 39.38 53542.49 88888.00 2015-03-28 20:41:22.908 087 15401.50 39.43 53542.45 88888.00 2015-03-28 20:41:23.408 087 15401.54 39.42 53542.39 88888.00 2015-03-28 20:41:23.908 087 15401.62 39.35 53542.42 88888.00 2015-03-28 20:41:24.408 087 15401.71 39.31 53542.41 88888.00 2015-03-28 20:41:24.908 087 15401.69 39.34 53542.36 88888.00 2015-03-28 20:41:25.408 087 15401.71 39.32 53542.36 88888.00 2015-03-28 20:41:25.908 087 15401.71 39.35 53542.42 88888.00 2015-03-28 20:41:26.408 087 15401.78 39.35 53542.36 88888.00 2015-03-28 20:41:26.908 087 15401.72 39.32 53542.35 88888.00 2015-03-28 20:41:27.408 087 15401.80 39.34 53542.34 88888.00 2015-03-28 20:41:27.908 087 15401.80 39.34 53542.30 88888.00 2015-03-28 20:41:28.408 087 15401.78 39.31 53542.31 88888.00 2015-03-28 20:41:28.908 087 15401.72 39.28 53542.28 88888.00 2015-03-28 20:41:29.408 087 15401.73 39.25 53542.26 88888.00 2015-03-28 20:41:29.908 087 15401.74 39.19 53542.25 88888.00 2015-03-28 20:41:30.408 087 15401.73 39.20 53542.29 88888.00 2015-03-28 20:41:30.908 087 15401.76 39.23 53542.25 88888.00 2015-03-28 20:41:31.408 087 15401.81 39.23 53542.26 88888.00 2015-03-28 20:41:31.908 087 15401.80 39.21 53542.24 88888.00 2015-03-28 20:41:32.408 087 15401.83 39.20 53542.26 88888.00 2015-03-28 20:41:32.908 087 15401.83 39.21 53542.31 88888.00 2015-03-28 20:41:33.408 087 15401.82 39.21 53542.33 88888.00 2015-03-28 20:41:33.908 087 15401.87 39.18 53542.35 88888.00 2015-03-28 20:41:34.408 087 15401.87 39.19 53542.31 88888.00 2015-03-28 20:41:34.908 087 15401.85 39.19 53542.26 88888.00 2015-03-28 20:41:35.408 087 15401.87 39.18 53542.24 88888.00 2015-03-28 20:41:35.908 087 15401.89 39.17 53542.25 88888.00 2015-03-28 20:41:36.408 087 15401.87 39.14 53542.20 88888.00 2015-03-28 20:41:36.908 087 15401.89 39.12 53542.17 88888.00 2015-03-28 20:41:37.408 087 15401.87 39.16 53542.19 88888.00 2015-03-28 20:41:37.908 087 15401.90 39.17 53542.21 88888.00 2015-03-28 20:41:38.408 087 15401.94 39.17 53542.22 88888.00 2015-03-28 20:41:38.908 087 15402.01 39.20 53542.25 88888.00 2015-03-28 20:41:39.408 087 15402.07 39.18 53542.26 88888.00 2015-03-28 20:41:39.908 087 15402.12 39.19 53542.24 88888.00 2015-03-28 20:41:40.408 087 15402.18 39.21 53542.23 88888.00 2015-03-28 20:41:40.908 087 15402.22 39.19 53542.19 88888.00 2015-03-28 20:41:41.408 087 15402.31 39.18 53542.14 88888.00 2015-03-28 20:41:41.908 087 15402.38 39.19 53542.15 88888.00 2015-03-28 20:41:42.408 087 15402.44 39.21 53542.17 88888.00 2015-03-28 20:41:42.908 087 15402.49 39.22 53542.14 88888.00 2015-03-28 20:41:43.408 087 15402.57 39.26 53542.13 88888.00 2015-03-28 20:41:43.908 087 15402.62 39.29 53542.04 88888.00 2015-03-28 20:41:44.408 087 15402.64 39.34 53542.06 88888.00 2015-03-28 20:41:44.908 087 15402.66 39.28 53542.08 88888.00 2015-03-28 20:41:45.408 087 15402.71 39.26 53542.02 88888.00 2015-03-28 20:41:45.908 087 15402.74 39.27 53541.95 88888.00 2015-03-28 20:41:46.408 087 15402.81 39.22 53541.90 88888.00 2015-03-28 20:41:46.908 087 15402.89 39.25 53541.89 88888.00 2015-03-28 20:41:47.408 087 15402.93 39.28 53541.96 88888.00 2015-03-28 20:41:47.908 087 15402.98 39.26 53541.96 88888.00 2015-03-28 20:41:48.408 087 15402.98 39.19 53541.96 88888.00 2015-03-28 20:41:48.908 087 15403.07 39.18 53542.00 88888.00 2015-03-28 20:41:49.408 087 15403.16 39.16 53541.96 88888.00 2015-03-28 20:41:49.908 087 15403.22 39.14 53541.96 88888.00 2015-03-28 20:41:50.408 087 15403.26 39.16 53542.01 88888.00 2015-03-28 20:41:50.908 087 15403.31 39.20 53542.07 88888.00 2015-03-28 20:41:51.408 087 15403.36 39.17 53542.04 88888.00 2015-03-28 20:41:51.908 087 15403.37 39.13 53542.00 88888.00 2015-03-28 20:41:52.408 087 15403.37 39.13 53541.97 88888.00 2015-03-28 20:41:52.908 087 15403.46 39.13 53541.87 88888.00 2015-03-28 20:41:53.408 087 15403.46 39.16 53541.87 88888.00 2015-03-28 20:41:53.908 087 15403.47 39.20 53541.90 88888.00 2015-03-28 20:41:54.408 087 15403.52 39.18 53541.95 88888.00 2015-03-28 20:41:54.908 087 15403.58 39.20 53541.95 88888.00 2015-03-28 20:41:55.408 087 15403.65 39.22 53541.97 88888.00 2015-03-28 20:41:55.908 087 15403.68 39.14 53542.01 88888.00 2015-03-28 20:41:56.408 087 15403.70 39.10 53542.04 88888.00 2015-03-28 20:41:56.908 087 15403.73 39.10 53542.08 88888.00 2015-03-28 20:41:57.408 087 15403.82 39.11 53542.06 88888.00 2015-03-28 20:41:57.908 087 15403.88 39.09 53542.05 88888.00 2015-03-28 20:41:58.409 087 15403.88 39.13 53542.05 88888.00 2015-03-28 20:41:58.909 087 15403.90 39.09 53542.00 88888.00 2015-03-28 20:41:59.409 087 15403.91 39.10 53541.93 88888.00 2015-03-28 20:41:59.909 087 15403.92 39.12 53541.86 88888.00 2015-03-28 20:42:00.409 087 15403.97 39.10 53541.83 88888.00 2015-03-28 20:42:00.909 087 15403.99 39.05 53541.81 88888.00 2015-03-28 20:42:01.409 087 15404.03 39.00 53541.83 88888.00 2015-03-28 20:42:01.909 087 15404.08 39.01 53541.85 88888.00 2015-03-28 20:42:02.409 087 15404.11 39.03 53541.90 88888.00 2015-03-28 20:42:02.909 087 15404.11 39.02 53541.94 88888.00 2015-03-28 20:42:03.409 087 15404.10 39.02 53541.96 88888.00 2015-03-28 20:42:03.909 087 15404.10 39.01 53542.01 88888.00 2015-03-28 20:42:04.409 087 15404.09 39.03 53542.01 88888.00 2015-03-28 20:42:04.909 087 15404.13 39.05 53542.00 88888.00 2015-03-28 20:42:05.409 087 15404.11 39.04 53542.01 88888.00 2015-03-28 20:42:05.909 087 15404.11 39.11 53541.97 88888.00 2015-03-28 20:42:06.409 087 15404.09 39.13 53541.96 88888.00 2015-03-28 20:42:06.909 087 15404.11 39.12 53542.02 88888.00 2015-03-28 20:42:07.409 087 15404.11 39.09 53541.97 88888.00 2015-03-28 20:42:07.909 087 15404.13 39.08 53541.99 88888.00 2015-03-28 20:42:08.409 087 15404.15 39.11 53542.04 88888.00 2015-03-28 20:42:08.909 087 15404.13 39.12 53542.01 88888.00 2015-03-28 20:42:09.409 087 15404.11 39.09 53541.96 88888.00 2015-03-28 20:42:09.909 087 15404.10 39.10 53541.98 88888.00 2015-03-28 20:42:10.409 087 15404.10 39.09 53541.96 88888.00 2015-03-28 20:42:10.909 087 15404.07 39.13 53541.92 88888.00 2015-03-28 20:42:11.409 087 15404.08 39.16 53541.94 88888.00 2015-03-28 20:42:11.909 087 15404.07 39.16 53541.95 88888.00 2015-03-28 20:42:12.409 087 15404.11 39.17 53541.94 88888.00 2015-03-28 20:42:12.909 087 15404.15 39.16 53541.92 88888.00 2015-03-28 20:42:13.409 087 15404.15 39.11 53541.95 88888.00 2015-03-28 20:42:13.909 087 15404.19 39.06 53542.01 88888.00 2015-03-28 20:42:14.409 087 15404.24 39.16 53542.00 88888.00 2015-03-28 20:42:14.909 087 15404.26 39.16 53542.01 88888.00 2015-03-28 20:42:15.409 087 15404.29 39.21 53542.02 88888.00 2015-03-28 20:42:15.909 087 15404.28 39.20 53541.94 88888.00 2015-03-28 20:42:16.409 087 15404.28 39.19 53541.93 88888.00 2015-03-28 20:42:16.909 087 15404.28 39.18 53541.95 88888.00 2015-03-28 20:42:17.409 087 15404.30 39.17 53541.97 88888.00 2015-03-28 20:42:17.909 087 15404.34 39.16 53541.94 88888.00 2015-03-28 20:42:18.409 087 15404.35 39.21 53541.97 88888.00 2015-03-28 20:42:18.909 087 15404.38 39.22 53541.96 88888.00 2015-03-28 20:42:19.409 087 15404.38 39.20 53541.97 88888.00 2015-03-28 20:42:19.909 087 15404.39 39.21 53542.03 88888.00 2015-03-28 20:42:20.409 087 15404.43 39.23 53542.08 88888.00 2015-03-28 20:42:20.909 087 15404.46 39.22 53542.04 88888.00 2015-03-28 20:42:21.409 087 15404.54 39.18 53541.98 88888.00 2015-03-28 20:42:21.909 087 15404.55 39.19 53541.95 88888.00 2015-03-28 20:42:22.409 087 15404.53 39.19 53541.90 88888.00 2015-03-28 20:42:22.909 087 15404.60 39.21 53541.90 88888.00 2015-03-28 20:42:23.409 087 15404.60 39.30 53541.89 88888.00 2015-03-28 20:42:23.909 087 15404.60 39.35 53541.89 88888.00 2015-03-28 20:42:24.409 087 15404.60 39.36 53541.93 88888.00 2015-03-28 20:42:24.909 087 15404.57 39.38 53541.98 88888.00 2015-03-28 20:42:25.409 087 15404.61 39.40 53541.98 88888.00 2015-03-28 20:42:25.909 087 15404.65 39.43 53542.01 88888.00 2015-03-28 20:42:26.409 087 15404.67 39.45 53542.04 88888.00 2015-03-28 20:42:26.909 087 15404.65 39.39 53542.05 88888.00 2015-03-28 20:42:27.409 087 15404.64 39.45 53542.00 88888.00 2015-03-28 20:42:27.909 087 15404.64 39.48 53541.94 88888.00 2015-03-28 20:42:28.409 087 15404.62 39.51 53541.93 88888.00 2015-03-28 20:42:28.909 087 15404.67 39.45 53541.97 88888.00 2015-03-28 20:42:29.409 087 15404.69 39.40 53541.95 88888.00 2015-03-28 20:42:29.909 087 15404.66 39.39 53541.90 88888.00 2015-03-28 20:42:30.409 087 15404.60 39.39 53541.84 88888.00 2015-03-28 20:42:30.909 087 15404.58 39.49 53541.85 88888.00 2015-03-28 20:42:31.409 087 15404.62 39.48 53541.90 88888.00 2015-03-28 20:42:31.909 087 15404.63 39.47 53541.87 88888.00 2015-03-28 20:42:32.409 087 15404.65 39.49 53541.86 88888.00 2015-03-28 20:42:32.909 087 15404.67 39.49 53541.92 88888.00 2015-03-28 20:42:33.409 087 15404.67 39.49 53541.90 88888.00 2015-03-28 20:42:33.909 087 15404.58 39.48 53541.92 88888.00 2015-03-28 20:42:34.409 087 15404.53 39.47 53541.94 88888.00 2015-03-28 20:42:34.909 087 15404.49 39.43 53541.95 88888.00 2015-03-28 20:42:35.409 087 15404.55 39.45 53541.99 88888.00 2015-03-28 20:42:35.909 087 15404.53 39.46 53541.95 88888.00 2015-03-28 20:42:36.409 087 15404.45 39.51 53541.93 88888.00 2015-03-28 20:42:36.909 087 15404.40 39.52 53541.90 88888.00 2015-03-28 20:42:37.409 087 15404.37 39.49 53541.90 88888.00 2015-03-28 20:42:37.909 087 15404.35 39.48 53541.95 88888.00 2015-03-28 20:42:38.409 087 15404.30 39.48 53541.98 88888.00 2015-03-28 20:42:38.909 087 15404.31 39.46 53542.02 88888.00 2015-03-28 20:42:39.409 087 15404.27 39.48 53541.98 88888.00 2015-03-28 20:42:39.909 087 15404.24 39.48 53541.94 88888.00 2015-03-28 20:42:40.409 087 15404.18 39.52 53541.96 88888.00 2015-03-28 20:42:40.909 087 15404.16 39.53 53541.94 88888.00 2015-03-28 20:42:41.409 087 15404.17 39.54 53541.93 88888.00 2015-03-28 20:42:41.909 087 15404.20 39.58 53541.96 88888.00 2015-03-28 20:42:42.409 087 15404.21 39.61 53541.95 88888.00 2015-03-28 20:42:42.909 087 15404.16 39.62 53541.96 88888.00 2015-03-28 20:42:43.409 087 15404.16 39.61 53541.98 88888.00 2015-03-28 20:42:43.909 087 15404.22 39.57 53541.97 88888.00 2015-03-28 20:42:44.409 087 15404.25 39.58 53542.01 88888.00 2015-03-28 20:42:44.909 087 15404.21 39.60 53542.04 88888.00 2015-03-28 20:42:45.409 087 15404.24 39.53 53542.00 88888.00 2015-03-28 20:42:45.909 087 15404.20 39.51 53541.94 88888.00 2015-03-28 20:42:46.409 087 15404.17 39.54 53541.96 88888.00 2015-03-28 20:42:46.909 087 15404.19 39.56 53542.03 88888.00 2015-03-28 20:42:47.409 087 15404.19 39.57 53542.01 88888.00 2015-03-28 20:42:47.909 087 15404.15 39.54 53541.97 88888.00 2015-03-28 20:42:48.409 087 15404.18 39.54 53541.99 88888.00 2015-03-28 20:42:48.909 087 15404.21 39.54 53541.96 88888.00 2015-03-28 20:42:49.409 087 15404.22 39.57 53542.02 88888.00 2015-03-28 20:42:49.909 087 15404.24 39.61 53542.01 88888.00 2015-03-28 20:42:50.409 087 15404.21 39.61 53541.97 88888.00 2015-03-28 20:42:50.909 087 15404.20 39.63 53541.93 88888.00 2015-03-28 20:42:51.409 087 15404.15 39.64 53541.87 88888.00 2015-03-28 20:42:51.909 087 15404.16 39.66 53541.92 88888.00 2015-03-28 20:42:52.409 087 15404.15 39.65 53541.88 88888.00 2015-03-28 20:42:52.909 087 15404.16 39.69 53541.84 88888.00 2015-03-28 20:42:53.409 087 15404.16 39.66 53541.85 88888.00 2015-03-28 20:42:53.909 087 15404.13 39.62 53541.86 88888.00 2015-03-28 20:42:54.409 087 15404.11 39.61 53541.94 88888.00 2015-03-28 20:42:54.909 087 15404.06 39.68 53542.00 88888.00 2015-03-28 20:42:55.409 087 15404.03 39.70 53541.99 88888.00 2015-03-28 20:42:55.909 087 15404.02 39.69 53541.96 88888.00 2015-03-28 20:42:56.409 087 15404.02 39.66 53541.94 88888.00 2015-03-28 20:42:56.909 087 15404.00 39.66 53541.96 88888.00 2015-03-28 20:42:57.409 087 15403.99 39.69 53541.95 88888.00 2015-03-28 20:42:57.909 087 15403.93 39.73 53541.99 88888.00 2015-03-28 20:42:58.409 087 15403.86 39.80 53542.01 88888.00 2015-03-28 20:42:58.909 087 15403.83 39.79 53542.01 88888.00 2015-03-28 20:42:59.409 087 15403.76 39.78 53542.04 88888.00 2015-03-28 20:42:59.909 087 15403.79 39.78 53542.07 88888.00 2015-03-28 20:43:00.409 087 15403.73 39.71 53542.03 88888.00 2015-03-28 20:43:00.909 087 15403.73 39.69 53542.02 88888.00 2015-03-28 20:43:01.409 087 15403.81 39.73 53542.07 88888.00 2015-03-28 20:43:01.909 087 15403.79 39.74 53542.07 88888.00 2015-03-28 20:43:02.409 087 15403.73 39.77 53542.05 88888.00 2015-03-28 20:43:02.909 087 15403.71 39.75 53541.97 88888.00 2015-03-28 20:43:03.409 087 15403.66 39.77 53541.96 88888.00 2015-03-28 20:43:03.909 087 15403.62 39.77 53541.99 88888.00 2015-03-28 20:43:04.409 087 15403.54 39.79 53542.05 88888.00 2015-03-28 20:43:04.909 087 15403.49 39.74 53542.00 88888.00 2015-03-28 20:43:05.409 087 15403.49 39.75 53542.01 88888.00 2015-03-28 20:43:05.909 087 15403.46 39.79 53542.04 88888.00 2015-03-28 20:43:06.409 087 15403.41 39.79 53542.06 88888.00 2015-03-28 20:43:06.909 087 15403.38 39.89 53542.11 88888.00 2015-03-28 20:43:07.409 087 15403.37 39.91 53542.11 88888.00 2015-03-28 20:43:07.909 087 15403.34 39.86 53542.17 88888.00 2015-03-28 20:43:08.409 087 15403.32 39.88 53542.18 88888.00 2015-03-28 20:43:08.909 087 15403.23 39.89 53542.18 88888.00 2015-03-28 20:43:09.409 087 15403.16 39.95 53542.19 88888.00 2015-03-28 20:43:09.909 087 15403.09 39.98 53542.18 88888.00 2015-03-28 20:43:10.409 087 15402.99 39.95 53542.17 88888.00 2015-03-28 20:43:10.909 087 15402.94 39.94 53542.13 88888.00 2015-03-28 20:43:11.409 087 15402.89 39.94 53542.10 88888.00 2015-03-28 20:43:11.909 087 15402.87 39.95 53542.20 88888.00 2015-03-28 20:43:12.409 087 15402.81 40.01 53542.27 88888.00 2015-03-28 20:43:12.909 087 15402.67 40.07 53542.29 88888.00 2015-03-28 20:43:13.409 087 15402.63 40.05 53542.29 88888.00 2015-03-28 20:43:13.909 087 15402.63 40.08 53542.33 88888.00 2015-03-28 20:43:14.409 087 15402.53 40.16 53542.35 88888.00 2015-03-28 20:43:14.909 087 15402.47 40.21 53542.33 88888.00 2015-03-28 20:43:15.409 087 15402.43 40.25 53542.36 88888.00 2015-03-28 20:43:15.909 087 15402.32 40.24 53542.38 88888.00 2015-03-28 20:43:16.409 087 15402.25 40.26 53542.41 88888.00 2015-03-28 20:43:16.909 087 15402.17 40.27 53542.47 88888.00 2015-03-28 20:43:17.409 087 15402.12 40.30 53542.50 88888.00 2015-03-28 20:43:17.909 087 15402.08 40.38 53542.50 88888.00 2015-03-28 20:43:18.409 087 15402.03 40.33 53542.53 88888.00 2015-03-28 20:43:18.909 087 15401.92 40.30 53542.56 88888.00 2015-03-28 20:43:19.409 087 15401.83 40.33 53542.56 88888.00 2015-03-28 20:43:19.909 087 15401.72 40.35 53542.55 88888.00 2015-03-28 20:43:20.409 087 15401.66 40.37 53542.55 88888.00 2015-03-28 20:43:20.909 087 15401.63 40.38 53542.60 88888.00 2015-03-28 20:43:21.409 087 15401.55 40.37 53542.62 88888.00 2015-03-28 20:43:21.909 087 15401.47 40.38 53542.64 88888.00 2015-03-28 20:43:22.409 087 15401.40 40.44 53542.63 88888.00 2015-03-28 20:43:22.909 087 15401.39 40.49 53542.60 88888.00 2015-03-28 20:43:23.409 087 15401.35 40.53 53542.57 88888.00 2015-03-28 20:43:23.909 087 15401.35 40.59 53542.66 88888.00 2015-03-28 20:43:24.409 087 15401.36 40.64 53542.74 88888.00 2015-03-28 20:43:24.909 087 15401.27 40.66 53542.73 88888.00 2015-03-28 20:43:25.409 087 15401.27 40.67 53542.77 88888.00 2015-03-28 20:43:25.909 087 15401.31 40.67 53542.84 88888.00 2015-03-28 20:43:26.409 087 15401.23 40.67 53542.80 88888.00 2015-03-28 20:43:26.909 087 15401.13 40.66 53542.76 88888.00 2015-03-28 20:43:27.409 087 15401.10 40.70 53542.83 88888.00 2015-03-28 20:43:27.909 087 15401.05 40.72 53542.83 88888.00 2015-03-28 20:43:28.409 087 15400.96 40.77 53542.80 88888.00 2015-03-28 20:43:28.909 087 15400.90 40.81 53542.83 88888.00 2015-03-28 20:43:29.409 087 15400.78 40.84 53542.83 88888.00 2015-03-28 20:43:29.909 087 15400.72 40.86 53542.85 88888.00 2015-03-28 20:43:30.409 087 15400.68 40.86 53542.85 88888.00 2015-03-28 20:43:30.909 087 15400.57 40.90 53542.81 88888.00 2015-03-28 20:43:31.409 087 15400.56 40.99 53542.75 88888.00 2015-03-28 20:43:31.909 087 15400.51 41.03 53542.65 88888.00 2015-03-28 20:43:32.409 087 15400.50 41.07 53542.56 88888.00 2015-03-28 20:43:32.909 087 15400.46 41.12 53542.56 88888.00 2015-03-28 20:43:33.409 087 15400.40 41.19 53542.43 88888.00 2015-03-28 20:43:33.909 087 15400.45 41.30 53542.28 88888.00 2015-03-28 20:43:34.409 087 15400.47 41.42 53542.16 88888.00 2015-03-28 20:43:34.909 087 15400.46 41.59 53542.00 88888.00 2015-03-28 20:43:35.409 087 15400.42 41.72 53541.88 88888.00 2015-03-28 20:43:35.909 087 15400.32 41.87 53541.78 88888.00 2015-03-28 20:43:36.409 087 15400.27 42.04 53541.77 88888.00 2015-03-28 20:43:36.909 087 15400.09 42.14 53541.76 88888.00 2015-03-28 20:43:37.409 087 15399.87 42.15 53541.77 88888.00 2015-03-28 20:43:37.909 087 15399.74 42.21 53541.81 88888.00 2015-03-28 20:43:38.409 087 15399.56 42.19 53541.85 88888.00 2015-03-28 20:43:38.909 087 15399.36 42.08 53541.97 88888.00 2015-03-28 20:43:39.409 087 15399.18 41.99 53542.16 88888.00 2015-03-28 20:43:39.909 087 15399.04 41.97 53542.43 88888.00 2015-03-28 20:43:40.409 087 15398.97 41.89 53542.64 88888.00 2015-03-28 20:43:40.909 087 15398.95 41.80 53542.79 88888.00 2015-03-28 20:43:41.409 087 15398.94 41.78 53542.94 88888.00 2015-03-28 20:43:41.909 087 15398.84 41.76 53543.10 88888.00 2015-03-28 20:43:42.409 087 15398.77 41.70 53543.21 88888.00 2015-03-28 20:43:42.909 087 15398.78 41.73 53543.40 88888.00 2015-03-28 20:43:43.409 087 15398.83 41.80 53543.47 88888.00 2015-03-28 20:43:43.909 087 15398.77 41.77 53543.49 88888.00 2015-03-28 20:43:44.409 087 15398.71 41.77 53543.56 88888.00 2015-03-28 20:43:44.909 087 15398.66 41.85 53543.64 88888.00 2015-03-28 20:43:45.409 087 15398.59 41.82 53543.70 88888.00 2015-03-28 20:43:45.909 087 15398.52 41.80 53543.75 88888.00 2015-03-28 20:43:46.409 087 15398.47 41.76 53543.78 88888.00 2015-03-28 20:43:46.909 087 15398.47 41.77 53543.83 88888.00 2015-03-28 20:43:47.409 087 15398.48 41.87 53543.84 88888.00 2015-03-28 20:43:47.909 087 15398.41 41.89 53543.87 88888.00 2015-03-28 20:43:48.409 087 15398.30 41.87 53543.92 88888.00 2015-03-28 20:43:48.909 087 15398.24 41.86 53543.92 88888.00 2015-03-28 20:43:49.409 087 15398.15 41.88 53543.89 88888.00 2015-03-28 20:43:49.909 087 15398.15 41.87 53543.94 88888.00 2015-03-28 20:43:50.409 087 15398.10 41.84 53543.98 88888.00 2015-03-28 20:43:50.909 087 15397.97 41.89 53543.99 88888.00 2015-03-28 20:43:51.409 087 15397.86 41.95 53544.03 88888.00 2015-03-28 20:43:51.909 087 15397.82 41.95 53544.07 88888.00 2015-03-28 20:43:52.409 087 15397.73 41.86 53544.05 88888.00 2015-03-28 20:43:52.909 087 15397.69 41.86 53544.04 88888.00 2015-03-28 20:43:53.409 087 15397.60 41.88 53544.07 88888.00 2015-03-28 20:43:53.909 087 15397.48 41.94 53544.12 88888.00 2015-03-28 20:43:54.409 087 15397.42 41.96 53544.16 88888.00 2015-03-28 20:43:54.909 087 15397.32 41.93 53544.22 88888.00 2015-03-28 20:43:55.409 087 15397.22 41.84 53544.24 88888.00 2015-03-28 20:43:55.909 087 15397.13 41.81 53544.21 88888.00 2015-03-28 20:43:56.409 087 15397.07 41.84 53544.21 88888.00 2015-03-28 20:43:56.909 087 15396.99 41.96 53544.23 88888.00 2015-03-28 20:43:57.409 087 15396.94 42.04 53544.30 88888.00 2015-03-28 20:43:57.909 087 15396.80 42.04 53544.41 88888.00 2015-03-28 20:43:58.409 087 15396.76 42.02 53544.41 88888.00 2015-03-28 20:43:58.909 087 15396.67 41.96 53544.42 88888.00 2015-03-28 20:43:59.409 087 15396.60 41.96 53544.49 88888.00 2015-03-28 20:43:59.909 087 15396.54 41.99 53544.52 88888.00 2015-03-28 20:44:00.409 087 15396.48 41.99 53544.49 88888.00 2015-03-28 20:44:00.909 087 15396.39 41.97 53544.48 88888.00 2015-03-28 20:44:01.409 087 15396.39 41.99 53544.54 88888.00 2015-03-28 20:44:01.909 087 15396.34 41.95 53544.52 88888.00 2015-03-28 20:44:02.409 087 15396.21 41.95 53544.49 88888.00 2015-03-28 20:44:02.909 087 15396.13 41.94 53544.52 88888.00 2015-03-28 20:44:03.409 087 15396.06 41.91 53544.59 88888.00 2015-03-28 20:44:03.909 087 15396.05 41.93 53544.65 88888.00 2015-03-28 20:44:04.409 087 15395.98 41.96 53544.67 88888.00 2015-03-28 20:44:04.909 087 15395.95 41.97 53544.70 88888.00 2015-03-28 20:44:05.409 087 15395.90 41.99 53544.80 88888.00 2015-03-28 20:44:05.909 087 15395.83 42.00 53544.83 88888.00 2015-03-28 20:44:06.409 087 15395.76 42.03 53544.83 88888.00 2015-03-28 20:44:06.909 087 15395.71 41.98 53544.83 88888.00 2015-03-28 20:44:07.409 087 15395.70 41.98 53544.83 88888.00 2015-03-28 20:44:07.909 087 15395.65 41.96 53544.81 88888.00 2015-03-28 20:44:08.409 087 15395.59 41.96 53544.83 88888.00 2015-03-28 20:44:08.909 087 15395.51 41.97 53544.85 88888.00 2015-03-28 20:44:09.409 087 15395.49 41.96 53544.87 88888.00 2015-03-28 20:44:09.909 087 15395.44 41.95 53544.89 88888.00 2015-03-28 20:44:10.409 087 15395.36 41.99 53544.87 88888.00 2015-03-28 20:44:10.909 087 15395.33 42.10 53544.83 88888.00 2015-03-28 20:44:11.409 087 15395.27 42.06 53544.86 88888.00 2015-03-28 20:44:11.909 087 15395.24 41.98 53544.88 88888.00 2015-03-28 20:44:12.409 087 15395.24 42.03 53544.89 88888.00 2015-03-28 20:44:12.909 087 15395.24 42.03 53544.96 88888.00 2015-03-28 20:44:13.409 087 15395.21 42.03 53544.93 88888.00 2015-03-28 20:44:13.909 087 15395.16 42.03 53544.92 88888.00 2015-03-28 20:44:14.409 087 15395.14 41.95 53544.90 88888.00 2015-03-28 20:44:14.909 087 15395.11 41.97 53544.85 88888.00 2015-03-28 20:44:15.409 087 15395.07 41.96 53544.87 88888.00 2015-03-28 20:44:15.909 087 15395.03 41.93 53544.89 88888.00 2015-03-28 20:44:16.409 087 15394.97 41.94 53544.87 88888.00 2015-03-28 20:44:16.909 087 15394.97 41.91 53544.90 88888.00 2015-03-28 20:44:17.409 087 15394.87 41.90 53544.93 88888.00 2015-03-28 20:44:17.909 087 15394.82 41.90 53544.91 88888.00 2015-03-28 20:44:18.409 087 15394.80 41.88 53544.90 88888.00 2015-03-28 20:44:18.909 087 15394.80 41.86 53544.91 88888.00 2015-03-28 20:44:19.409 087 15394.69 41.82 53544.91 88888.00 2015-03-28 20:44:19.909 087 15394.67 41.79 53544.88 88888.00 2015-03-28 20:44:20.409 087 15394.64 41.77 53544.91 88888.00 2015-03-28 20:44:20.909 087 15394.62 41.74 53544.95 88888.00 2015-03-28 20:44:21.409 087 15394.61 41.80 53544.99 88888.00 2015-03-28 20:44:21.909 087 15394.59 41.86 53544.93 88888.00 2015-03-28 20:44:22.409 087 15394.54 41.81 53544.90 88888.00 2015-03-28 20:44:22.909 087 15394.52 41.78 53544.93 88888.00 2015-03-28 20:44:23.409 087 15394.45 41.76 53544.99 88888.00 2015-03-28 20:44:23.909 087 15394.39 41.71 53545.01 88888.00 2015-03-28 20:44:24.409 087 15394.40 41.69 53545.01 88888.00 2015-03-28 20:44:24.909 087 15394.35 41.67 53545.02 88888.00 2015-03-28 20:44:25.409 087 15394.30 41.67 53545.01 88888.00 2015-03-28 20:44:25.909 087 15394.24 41.72 53545.00 88888.00 2015-03-28 20:44:26.409 087 15394.23 41.74 53545.03 88888.00 2015-03-28 20:44:26.909 087 15394.18 41.71 53545.04 88888.00 2015-03-28 20:44:27.409 087 15394.13 41.68 53545.03 88888.00 2015-03-28 20:44:27.909 087 15394.07 41.71 53545.05 88888.00 2015-03-28 20:44:28.409 087 15394.04 41.70 53545.04 88888.00 2015-03-28 20:44:28.909 087 15394.01 41.69 53545.08 88888.00 2015-03-28 20:44:29.409 087 15393.96 41.67 53545.11 88888.00 2015-03-28 20:44:29.909 087 15393.88 41.61 53545.17 88888.00 2015-03-28 20:44:30.409 087 15393.84 41.58 53545.20 88888.00 2015-03-28 20:44:30.909 087 15393.78 41.51 53545.17 88888.00 2015-03-28 20:44:31.409 087 15393.72 41.47 53545.10 88888.00 2015-03-28 20:44:31.909 087 15393.67 41.50 53545.07 88888.00 2015-03-28 20:44:32.409 087 15393.61 41.54 53545.08 88888.00 2015-03-28 20:44:32.909 087 15393.57 41.51 53545.09 88888.00 2015-03-28 20:44:33.409 087 15393.53 41.47 53545.10 88888.00 2015-03-28 20:44:33.909 087 15393.50 41.46 53545.11 88888.00 2015-03-28 20:44:34.409 087 15393.48 41.46 53545.15 88888.00 2015-03-28 20:44:34.909 087 15393.43 41.45 53545.19 88888.00 2015-03-28 20:44:35.409 087 15393.41 41.44 53545.21 88888.00 2015-03-28 20:44:35.909 087 15393.42 41.41 53545.19 88888.00 2015-03-28 20:44:36.409 087 15393.42 41.39 53545.21 88888.00 2015-03-28 20:44:36.909 087 15393.37 41.35 53545.19 88888.00 2015-03-28 20:44:37.409 087 15393.32 41.34 53545.10 88888.00 2015-03-28 20:44:37.909 087 15393.27 41.33 53545.08 88888.00 2015-03-28 20:44:38.409 087 15393.30 41.26 53545.09 88888.00 2015-03-28 20:44:38.909 087 15393.30 41.27 53545.13 88888.00 2015-03-28 20:44:39.409 087 15393.26 41.24 53545.12 88888.00 2015-03-28 20:44:39.909 087 15393.25 41.24 53545.12 88888.00 2015-03-28 20:44:40.409 087 15393.24 41.20 53545.18 88888.00 2015-03-28 20:44:40.909 087 15393.25 41.15 53545.24 88888.00 2015-03-28 20:44:41.409 087 15393.23 41.08 53545.19 88888.00 2015-03-28 20:44:41.909 087 15393.17 40.99 53545.17 88888.00 2015-03-28 20:44:42.409 087 15393.14 40.99 53545.10 88888.00 2015-03-28 20:44:42.909 087 15393.14 41.01 53545.04 88888.00 2015-03-28 20:44:43.409 087 15393.10 41.00 53544.98 88888.00 2015-03-28 20:44:43.909 087 15393.10 41.01 53544.99 88888.00 2015-03-28 20:44:44.409 087 15393.07 40.96 53544.99 88888.00 2015-03-28 20:44:44.909 087 15393.07 40.95 53545.00 88888.00 2015-03-28 20:44:45.409 087 15393.12 40.93 53544.96 88888.00 2015-03-28 20:44:45.909 087 15393.10 40.89 53544.92 88888.00 2015-03-28 20:44:46.409 087 15393.06 40.83 53544.95 88888.00 2015-03-28 20:44:46.909 087 15393.04 40.82 53544.99 88888.00 2015-03-28 20:44:47.409 087 15393.08 40.79 53545.01 88888.00 2015-03-28 20:44:47.909 087 15393.05 40.77 53545.03 88888.00 2015-03-28 20:44:48.409 087 15393.05 40.75 53545.01 88888.00 2015-03-28 20:44:48.909 087 15393.12 40.73 53544.93 88888.00 2015-03-28 20:44:49.409 087 15393.17 40.76 53544.86 88888.00 2015-03-28 20:44:49.909 087 15393.18 40.70 53544.83 88888.00 2015-03-28 20:44:50.409 087 15393.18 40.64 53544.86 88888.00 2015-03-28 20:44:50.909 087 15393.23 40.65 53544.88 88888.00 2015-03-28 20:44:51.409 087 15393.25 40.65 53544.85 88888.00 2015-03-28 20:44:51.909 087 15393.23 40.61 53544.86 88888.00 2015-03-28 20:44:52.409 087 15393.26 40.60 53544.86 88888.00 2015-03-28 20:44:52.909 087 15393.24 40.59 53544.87 88888.00 2015-03-28 20:44:53.409 087 15393.22 40.52 53544.86 88888.00 2015-03-28 20:44:53.909 087 15393.17 40.55 53544.86 88888.00 2015-03-28 20:44:54.409 087 15393.15 40.59 53544.86 88888.00 2015-03-28 20:44:54.909 087 15393.17 40.56 53544.82 88888.00 2015-03-28 20:44:55.409 087 15393.18 40.53 53544.70 88888.00 2015-03-28 20:44:55.909 087 15393.15 40.51 53544.73 88888.00 2015-03-28 20:44:56.409 087 15393.13 40.51 53544.75 88888.00 2015-03-28 20:44:56.909 087 15393.14 40.52 53544.72 88888.00 2015-03-28 20:44:57.409 087 15393.16 40.48 53544.75 88888.00 2015-03-28 20:44:57.909 087 15393.12 40.46 53544.76 88888.00 2015-03-28 20:44:58.409 087 15393.07 40.44 53544.77 88888.00 2015-03-28 20:44:58.909 087 15393.10 40.43 53544.77 88888.00 2015-03-28 20:44:59.409 087 15393.14 40.40 53544.75 88888.00 2015-03-28 20:44:59.909 087 15393.14 40.33 53544.73 88888.00 2015-03-28 20:45:00.409 087 15393.08 40.38 53544.67 88888.00 2015-03-28 20:45:00.909 087 15393.06 40.40 53544.64 88888.00 2015-03-28 20:45:01.409 087 15393.08 40.41 53544.66 88888.00 2015-03-28 20:45:01.909 087 15393.06 40.42 53544.63 88888.00 2015-03-28 20:45:02.409 087 15393.03 40.39 53544.64 88888.00 2015-03-28 20:45:02.909 087 15393.06 40.34 53544.59 88888.00 2015-03-28 20:45:03.409 087 15393.00 40.31 53544.61 88888.00 2015-03-28 20:45:03.909 087 15392.94 40.32 53544.61 88888.00 2015-03-28 20:45:04.409 087 15392.97 40.31 53544.59 88888.00 2015-03-28 20:45:04.909 087 15393.03 40.27 53544.58 88888.00 2015-03-28 20:45:05.409 087 15392.98 40.24 53544.59 88888.00 2015-03-28 20:45:05.909 087 15392.95 40.24 53544.58 88888.00 2015-03-28 20:45:06.409 087 15392.96 40.21 53544.58 88888.00 2015-03-28 20:45:06.909 087 15392.92 40.15 53544.55 88888.00 2015-03-28 20:45:07.409 087 15392.97 40.12 53544.52 88888.00 2015-03-28 20:45:07.909 087 15392.90 40.09 53544.51 88888.00 2015-03-28 20:45:08.409 087 15392.89 40.08 53544.50 88888.00 2015-03-28 20:45:08.909 087 15392.87 40.04 53544.51 88888.00 2015-03-28 20:45:09.409 087 15392.85 40.01 53544.54 88888.00 2015-03-28 20:45:09.909 087 15392.82 40.03 53544.54 88888.00 2015-03-28 20:45:10.409 087 15392.87 39.99 53544.50 88888.00 2015-03-28 20:45:10.909 087 15392.86 39.97 53544.50 88888.00 2015-03-28 20:45:11.409 087 15392.86 39.97 53544.48 88888.00 2015-03-28 20:45:11.909 087 15392.87 40.00 53544.41 88888.00 2015-03-28 20:45:12.409 087 15392.85 40.00 53544.34 88888.00 2015-03-28 20:45:12.909 087 15392.81 39.98 53544.28 88888.00 2015-03-28 20:45:13.409 087 15392.77 39.95 53544.30 88888.00 2015-03-28 20:45:13.909 087 15392.78 39.89 53544.28 88888.00 2015-03-28 20:45:14.409 087 15392.79 39.83 53544.27 88888.00 2015-03-28 20:45:14.909 087 15392.82 39.77 53544.21 88888.00 2015-03-28 20:45:15.409 087 15392.81 39.79 53544.23 88888.00 2015-03-28 20:45:15.909 087 15392.81 39.79 53544.21 88888.00 2015-03-28 20:45:16.409 087 15392.81 39.79 53544.18 88888.00 2015-03-28 20:45:16.909 087 15392.81 39.77 53544.14 88888.00 2015-03-28 20:45:17.409 087 15392.81 39.77 53544.14 88888.00 2015-03-28 20:45:17.909 087 15392.81 39.72 53544.19 88888.00 2015-03-28 20:45:18.409 087 15392.81 39.74 53544.19 88888.00 2015-03-28 20:45:18.909 087 15392.81 39.74 53544.15 88888.00 2015-03-28 20:45:19.409 087 15392.79 39.72 53544.11 88888.00 2015-03-28 20:45:19.909 087 15392.80 39.71 53544.09 88888.00 2015-03-28 20:45:20.409 087 15392.79 39.66 53544.07 88888.00 2015-03-28 20:45:20.909 087 15392.81 39.68 53544.06 88888.00 2015-03-28 20:45:21.409 087 15392.82 39.68 53544.11 88888.00 2015-03-28 20:45:21.909 087 15392.83 39.65 53544.11 88888.00 2015-03-28 20:45:22.409 087 15392.87 39.66 53544.06 88888.00 2015-03-28 20:45:22.909 087 15392.90 39.68 53544.04 88888.00 2015-03-28 20:45:23.409 087 15392.94 39.68 53544.00 88888.00 2015-03-28 20:45:23.909 087 15392.91 39.71 53543.99 88888.00 2015-03-28 20:45:24.409 087 15392.90 39.70 53543.98 88888.00 2015-03-28 20:45:24.909 087 15392.90 39.66 53543.89 88888.00 2015-03-28 20:45:25.409 087 15392.94 39.61 53543.87 88888.00 2015-03-28 20:45:25.909 087 15392.96 39.55 53543.86 88888.00 2015-03-28 20:45:26.409 087 15393.00 39.58 53543.90 88888.00 2015-03-28 20:45:26.909 087 15393.04 39.60 53543.91 88888.00 2015-03-28 20:45:27.409 087 15393.03 39.61 53543.88 88888.00 2015-03-28 20:45:27.909 087 15393.01 39.56 53543.85 88888.00 2015-03-28 20:45:28.409 087 15393.09 39.52 53543.83 88888.00 2015-03-28 20:45:28.909 087 15393.15 39.49 53543.81 88888.00 2015-03-28 20:45:29.409 087 15393.23 39.52 53543.80 88888.00 2015-03-28 20:45:29.909 087 15393.26 39.44 53543.80 88888.00 2015-03-28 20:45:30.409 087 15393.25 39.40 53543.70 88888.00 2015-03-28 20:45:30.909 087 15393.24 39.40 53543.67 88888.00 2015-03-28 20:45:31.409 087 15393.25 39.43 53543.64 88888.00 2015-03-28 20:45:31.909 087 15393.26 39.43 53543.61 88888.00 2015-03-28 20:45:32.409 087 15393.26 39.36 53543.60 88888.00 2015-03-28 20:45:32.909 087 15393.26 39.34 53543.62 88888.00 2015-03-28 20:45:33.409 087 15393.23 39.36 53543.62 88888.00 2015-03-28 20:45:33.909 087 15393.25 39.42 53543.56 88888.00 2015-03-28 20:45:34.409 087 15393.28 39.43 53543.52 88888.00 2015-03-28 20:45:34.909 087 15393.34 39.45 53543.56 88888.00 2015-03-28 20:45:35.409 087 15393.34 39.42 53543.54 88888.00 2015-03-28 20:45:35.909 087 15393.35 39.42 53543.57 88888.00 2015-03-28 20:45:36.409 087 15393.37 39.36 53543.55 88888.00 2015-03-28 20:45:36.909 087 15393.45 39.30 53543.50 88888.00 2015-03-28 20:45:37.409 087 15393.41 39.28 53543.46 88888.00 2015-03-28 20:45:37.909 087 15393.40 39.32 53543.41 88888.00 2015-03-28 20:45:38.409 087 15393.48 39.34 53543.34 88888.00 2015-03-28 20:45:38.909 087 15393.52 39.37 53543.35 88888.00 2015-03-28 20:45:39.409 087 15393.50 39.39 53543.44 88888.00 2015-03-28 20:45:39.909 087 15393.51 39.39 53543.45 88888.00 2015-03-28 20:45:40.409 087 15393.49 39.39 53543.36 88888.00 2015-03-28 20:45:40.909 087 15393.53 39.36 53543.35 88888.00 2015-03-28 20:45:41.409 087 15393.55 39.39 53543.35 88888.00 2015-03-28 20:45:41.909 087 15393.59 39.39 53543.31 88888.00 2015-03-28 20:45:42.409 087 15393.61 39.36 53543.22 88888.00 2015-03-28 20:45:42.909 087 15393.60 39.37 53543.21 88888.00 2015-03-28 20:45:43.409 087 15393.62 39.37 53543.24 88888.00 2015-03-28 20:45:43.909 087 15393.62 39.40 53543.25 88888.00 2015-03-28 20:45:44.409 087 15393.67 39.40 53543.22 88888.00 2015-03-28 20:45:44.909 087 15393.76 39.43 53543.20 88888.00 2015-03-28 20:45:45.409 087 15393.69 39.46 53543.19 88888.00 2015-03-28 20:45:45.909 087 15393.67 39.49 53543.19 88888.00 2015-03-28 20:45:46.409 087 15393.68 39.44 53543.22 88888.00 2015-03-28 20:45:46.909 087 15393.69 39.45 53543.23 88888.00 2015-03-28 20:45:47.409 087 15393.70 39.44 53543.22 88888.00 2015-03-28 20:45:47.909 087 15393.67 39.43 53543.17 88888.00 2015-03-28 20:45:48.409 087 15393.66 39.48 53543.14 88888.00 2015-03-28 20:45:48.909 087 15393.60 39.46 53543.10 88888.00 2015-03-28 20:45:49.409 087 15393.57 39.47 53543.04 88888.00 2015-03-28 20:45:49.909 087 15393.59 39.47 53543.07 88888.00 2015-03-28 20:45:50.409 087 15393.60 39.48 53543.08 88888.00 2015-03-28 20:45:50.909 087 15393.62 39.52 53543.05 88888.00 2015-03-28 20:45:51.409 087 15393.64 39.56 53543.08 88888.00 2015-03-28 20:45:51.909 087 15393.66 39.56 53543.13 88888.00 2015-03-28 20:45:52.409 087 15393.61 39.60 53543.13 88888.00 2015-03-28 20:45:52.909 087 15393.59 39.63 53543.09 88888.00 2015-03-28 20:45:53.409 087 15393.61 39.69 53543.05 88888.00 2015-03-28 20:45:53.909 087 15393.62 39.68 53543.03 88888.00 2015-03-28 20:45:54.409 087 15393.63 39.68 53542.99 88888.00 2015-03-28 20:45:54.909 087 15393.62 39.65 53542.97 88888.00 2015-03-28 20:45:55.409 087 15393.57 39.65 53542.95 88888.00 2015-03-28 20:45:55.909 087 15393.55 39.70 53542.91 88888.00 2015-03-28 20:45:56.409 087 15393.52 39.73 53542.91 88888.00 2015-03-28 20:45:56.909 087 15393.49 39.78 53542.90 88888.00 2015-03-28 20:45:57.409 087 15393.49 39.80 53542.94 88888.00 2015-03-28 20:45:57.909 087 15393.45 39.79 53542.98 88888.00 2015-03-28 20:45:58.409 087 15393.44 39.73 53542.96 88888.00 2015-03-28 20:45:58.909 087 15393.41 39.69 53542.93 88888.00 2015-03-28 20:45:59.409 087 15393.34 39.73 53542.90 88888.00 2015-03-28 20:45:59.909 087 15393.28 39.72 53542.85 88888.00 2015-03-28 20:46:00.409 087 15393.31 39.70 53542.79 88888.00 2015-03-28 20:46:00.909 087 15393.27 39.70 53542.75 88888.00 2015-03-28 20:46:01.409 087 15393.27 39.74 53542.73 88888.00 2015-03-28 20:46:01.909 087 15393.22 39.80 53542.74 88888.00 2015-03-28 20:46:02.409 087 15393.23 39.88 53542.75 88888.00 2015-03-28 20:46:02.909 087 15393.25 39.87 53542.65 88888.00 2015-03-28 20:46:03.409 087 15393.27 39.83 53542.65 88888.00 2015-03-28 20:46:03.909 087 15393.27 39.77 53542.70 88888.00 2015-03-28 20:46:04.409 087 15393.30 39.82 53542.69 88888.00 2015-03-28 20:46:04.909 087 15393.28 39.84 53542.67 88888.00 2015-03-28 20:46:05.409 087 15393.25 39.81 53542.64 88888.00 2015-03-28 20:46:05.909 087 15393.21 39.72 53542.60 88888.00 2015-03-28 20:46:06.409 087 15393.18 39.72 53542.56 88888.00 2015-03-28 20:46:06.909 087 15393.17 39.74 53542.56 88888.00 2015-03-28 20:46:07.409 087 15393.19 39.73 53542.60 88888.00 2015-03-28 20:46:07.909 087 15393.17 39.71 53542.58 88888.00 2015-03-28 20:46:08.409 087 15393.18 39.69 53542.59 88888.00 2015-03-28 20:46:08.909 087 15393.25 39.71 53542.60 88888.00 2015-03-28 20:46:09.409 087 15393.24 39.69 53542.58 88888.00 2015-03-28 20:46:09.909 087 15393.25 39.66 53542.54 88888.00 2015-03-28 20:46:10.409 087 15393.26 39.68 53542.56 88888.00 2015-03-28 20:46:10.909 087 15393.22 39.70 53542.56 88888.00 2015-03-28 20:46:11.409 087 15393.21 39.72 53542.50 88888.00 2015-03-28 20:46:11.909 087 15393.22 39.70 53542.45 88888.00 2015-03-28 20:46:12.409 087 15393.25 39.70 53542.41 88888.00 2015-03-28 20:46:12.909 087 15393.26 39.70 53542.41 88888.00 2015-03-28 20:46:13.409 087 15393.24 39.68 53542.42 88888.00 2015-03-28 20:46:13.909 087 15393.27 39.70 53542.39 88888.00 2015-03-28 20:46:14.409 087 15393.31 39.68 53542.34 88888.00 2015-03-28 20:46:14.909 087 15393.33 39.65 53542.38 88888.00 2015-03-28 20:46:15.409 087 15393.35 39.64 53542.40 88888.00 2015-03-28 20:46:15.909 087 15393.37 39.69 53542.39 88888.00 2015-03-28 20:46:16.409 087 15393.36 39.70 53542.35 88888.00 2015-03-28 20:46:16.909 087 15393.35 39.69 53542.29 88888.00 2015-03-28 20:46:17.409 087 15393.40 39.63 53542.23 88888.00 2015-03-28 20:46:17.909 087 15393.43 39.62 53542.20 88888.00 2015-03-28 20:46:18.409 087 15393.43 39.66 53542.21 88888.00 2015-03-28 20:46:18.909 087 15393.43 39.68 53542.17 88888.00 2015-03-28 20:46:19.409 087 15393.40 39.71 53542.16 88888.00 2015-03-28 20:46:19.909 087 15393.39 39.72 53542.19 88888.00 2015-03-28 20:46:20.409 087 15393.42 39.73 53542.22 88888.00 2015-03-28 20:46:20.909 087 15393.45 39.72 53542.24 88888.00 2015-03-28 20:46:21.409 087 15393.43 39.71 53542.26 88888.00 2015-03-28 20:46:21.909 087 15393.42 39.71 53542.33 88888.00 2015-03-28 20:46:22.409 087 15393.41 39.72 53542.40 88888.00 2015-03-28 20:46:22.909 087 15393.42 39.71 53542.35 88888.00 2015-03-28 20:46:23.409 087 15393.45 39.71 53542.26 88888.00 2015-03-28 20:46:23.909 087 15393.43 39.71 53542.20 88888.00 2015-03-28 20:46:24.409 087 15393.43 39.71 53542.22 88888.00 2015-03-28 20:46:24.909 087 15393.36 39.71 53542.26 88888.00 2015-03-28 20:46:25.409 087 15393.36 39.68 53542.26 88888.00 2015-03-28 20:46:25.909 087 15393.39 39.69 53542.25 88888.00 2015-03-28 20:46:26.409 087 15393.40 39.70 53542.25 88888.00 2015-03-28 20:46:26.909 087 15393.43 39.73 53542.22 88888.00 2015-03-28 20:46:27.409 087 15393.44 39.77 53542.28 88888.00 2015-03-28 20:46:27.909 087 15393.42 39.80 53542.30 88888.00 2015-03-28 20:46:28.409 087 15393.35 39.79 53542.29 88888.00 2015-03-28 20:46:28.909 087 15393.39 39.80 53542.28 88888.00 2015-03-28 20:46:29.409 087 15393.39 39.79 53542.26 88888.00 2015-03-28 20:46:29.909 087 15393.34 39.84 53542.25 88888.00 2015-03-28 20:46:30.409 087 15393.36 39.87 53542.27 88888.00 2015-03-28 20:46:30.909 087 15393.36 39.88 53542.26 88888.00 2015-03-28 20:46:31.409 087 15393.35 39.90 53542.24 88888.00 2015-03-28 20:46:31.909 087 15393.41 39.97 53542.23 88888.00 2015-03-28 20:46:32.409 087 15393.43 39.91 53542.28 88888.00 2015-03-28 20:46:32.909 087 15393.40 39.92 53542.31 88888.00 2015-03-28 20:46:33.409 087 15393.35 39.94 53542.29 88888.00 2015-03-28 20:46:33.909 087 15393.37 39.96 53542.25 88888.00 2015-03-28 20:46:34.409 087 15393.36 39.98 53542.27 88888.00 2015-03-28 20:46:34.909 087 15393.33 39.99 53542.24 88888.00 2015-03-28 20:46:35.409 087 15393.39 40.00 53542.22 88888.00 2015-03-28 20:46:35.909 087 15393.35 40.00 53542.16 88888.00 2015-03-28 20:46:36.409 087 15393.37 40.00 53542.14 88888.00 2015-03-28 20:46:36.909 087 15393.39 40.05 53542.14 88888.00 2015-03-28 20:46:37.409 087 15393.37 40.06 53542.11 88888.00 2015-03-28 20:46:37.909 087 15393.37 40.05 53542.16 88888.00 2015-03-28 20:46:38.409 087 15393.39 40.05 53542.21 88888.00 2015-03-28 20:46:38.909 087 15393.37 40.04 53542.18 88888.00 2015-03-28 20:46:39.409 087 15393.43 40.06 53542.16 88888.00 2015-03-28 20:46:39.909 087 15393.40 40.10 53542.15 88888.00 2015-03-28 20:46:40.409 087 15393.39 40.13 53542.18 88888.00 2015-03-28 20:46:40.909 087 15393.39 40.15 53542.13 88888.00 2015-03-28 20:46:41.409 087 15393.41 40.16 53542.11 88888.00 2015-03-28 20:46:41.909 087 15393.43 40.16 53542.18 88888.00 2015-03-28 20:46:42.409 087 15393.43 40.18 53542.20 88888.00 2015-03-28 20:46:42.909 087 15393.48 40.25 53542.15 88888.00 2015-03-28 20:46:43.409 087 15393.50 40.23 53542.14 88888.00 2015-03-28 20:46:43.909 087 15393.42 40.25 53542.15 88888.00 2015-03-28 20:46:44.409 087 15393.36 40.26 53542.19 88888.00 2015-03-28 20:46:44.909 087 15393.42 40.25 53542.24 88888.00 2015-03-28 20:46:45.409 087 15393.44 40.27 53542.18 88888.00 2015-03-28 20:46:45.909 087 15393.44 40.30 53542.13 88888.00 2015-03-28 20:46:46.409 087 15393.50 40.34 53542.17 88888.00 2015-03-28 20:46:46.909 087 15393.50 40.35 53542.21 88888.00 2015-03-28 20:46:47.409 087 15393.49 40.33 53542.22 88888.00 2015-03-28 20:46:47.909 087 15393.52 40.30 53542.26 88888.00 2015-03-28 20:46:48.409 087 15393.51 40.33 53542.26 88888.00 2015-03-28 20:46:48.909 087 15393.53 40.37 53542.24 88888.00 2015-03-28 20:46:49.409 087 15393.48 40.35 53542.26 88888.00 2015-03-28 20:46:49.909 087 15393.42 40.34 53542.22 88888.00 2015-03-28 20:46:50.409 087 15393.42 40.37 53542.24 88888.00 2015-03-28 20:46:50.909 087 15393.45 40.39 53542.25 88888.00 2015-03-28 20:46:51.409 087 15393.42 40.48 53542.28 88888.00 2015-03-28 20:46:51.909 087 15393.41 40.49 53542.26 88888.00 2015-03-28 20:46:52.409 087 15393.41 40.49 53542.20 88888.00 2015-03-28 20:46:52.909 087 15393.42 40.49 53542.23 88888.00 2015-03-28 20:46:53.409 087 15393.42 40.51 53542.28 88888.00 2015-03-28 20:46:53.909 087 15393.44 40.57 53542.34 88888.00 2015-03-28 20:46:54.409 087 15393.44 40.60 53542.34 88888.00 2015-03-28 20:46:54.909 087 15393.41 40.63 53542.26 88888.00 2015-03-28 20:46:55.409 087 15393.41 40.65 53542.29 88888.00 2015-03-28 20:46:55.909 087 15393.43 40.66 53542.36 88888.00 2015-03-28 20:46:56.409 087 15393.45 40.70 53542.37 88888.00 2015-03-28 20:46:56.909 087 15393.42 40.69 53542.37 88888.00 2015-03-28 20:46:57.409 087 15393.41 40.76 53542.37 88888.00 2015-03-28 20:46:57.909 087 15393.44 40.77 53542.39 88888.00 2015-03-28 20:46:58.409 087 15393.40 40.82 53542.30 88888.00 2015-03-28 20:46:58.909 087 15393.35 40.84 53542.28 88888.00 2015-03-28 20:46:59.409 087 15393.35 40.81 53542.38 88888.00 2015-03-28 20:46:59.909 087 15393.36 40.81 53542.39 88888.00 2015-03-28 20:47:00.409 087 15393.41 40.83 53542.37 88888.00 2015-03-28 20:47:00.909 087 15393.44 40.82 53542.34 88888.00 2015-03-28 20:47:01.409 087 15393.39 40.83 53542.37 88888.00 2015-03-28 20:47:01.909 087 15393.39 40.91 53542.43 88888.00 2015-03-28 20:47:02.409 087 15393.41 40.93 53542.49 88888.00 2015-03-28 20:47:02.909 087 15393.44 40.91 53542.51 88888.00 2015-03-28 20:47:03.410 087 15393.41 40.89 53542.46 88888.00 2015-03-28 20:47:03.910 087 15393.42 40.92 53542.43 88888.00 2015-03-28 20:47:04.410 087 15393.41 40.94 53542.37 88888.00 2015-03-28 20:47:04.910 087 15393.39 40.95 53542.35 88888.00 2015-03-28 20:47:05.410 087 15393.37 40.93 53542.36 88888.00 2015-03-28 20:47:05.910 087 15393.34 40.91 53542.39 88888.00 2015-03-28 20:47:06.410 087 15393.39 40.93 53542.46 88888.00 2015-03-28 20:47:06.910 087 15393.36 40.94 53542.50 88888.00 2015-03-28 20:47:07.410 087 15393.34 40.96 53542.51 88888.00 2015-03-28 20:47:07.910 087 15393.39 40.98 53542.49 88888.00 2015-03-28 20:47:08.410 087 15393.40 40.99 53542.45 88888.00 2015-03-28 20:47:08.910 087 15393.32 40.99 53542.47 88888.00 2015-03-28 20:47:09.410 087 15393.32 40.98 53542.49 88888.00 2015-03-28 20:47:09.910 087 15393.31 41.01 53542.51 88888.00 2015-03-28 20:47:10.410 087 15393.34 41.02 53542.46 88888.00 2015-03-28 20:47:10.910 087 15393.35 41.01 53542.46 88888.00 2015-03-28 20:47:11.410 087 15393.32 41.00 53542.54 88888.00 2015-03-28 20:47:11.910 087 15393.32 41.05 53542.50 88888.00 2015-03-28 20:47:12.410 087 15393.37 41.11 53542.49 88888.00 2015-03-28 20:47:12.910 087 15393.35 41.08 53542.49 88888.00 2015-03-28 20:47:13.410 087 15393.42 41.16 53542.51 88888.00 2015-03-28 20:47:13.910 087 15393.45 41.24 53542.57 88888.00 2015-03-28 20:47:14.410 087 15393.44 41.24 53542.57 88888.00 2015-03-28 20:47:14.910 087 15393.41 41.17 53542.54 88888.00 2015-03-28 20:47:15.410 087 15393.41 41.17 53542.55 88888.00 2015-03-28 20:47:15.910 087 15393.42 41.24 53542.49 88888.00 2015-03-28 20:47:16.410 087 15393.49 41.24 53542.46 88888.00 2015-03-28 20:47:16.910 087 15393.52 41.25 53542.47 88888.00 2015-03-28 20:47:17.410 087 15393.55 41.25 53542.49 88888.00 2015-03-28 20:47:17.910 087 15393.59 41.26 53542.51 88888.00 2015-03-28 20:47:18.410 087 15393.57 41.28 53542.51 88888.00 2015-03-28 20:47:18.910 087 15393.58 41.31 53542.53 88888.00 2015-03-28 20:47:19.410 087 15393.59 41.31 53542.59 88888.00 2015-03-28 20:47:19.910 087 15393.57 41.30 53542.62 88888.00 2015-03-28 20:47:20.410 087 15393.58 41.28 53542.58 88888.00 2015-03-28 20:47:20.910 087 15393.61 41.27 53542.56 88888.00 2015-03-28 20:47:21.410 087 15393.62 41.28 53542.59 88888.00 2015-03-28 20:47:21.910 087 15393.61 41.33 53542.55 88888.00 2015-03-28 20:47:22.410 087 15393.64 41.33 53542.51 88888.00 2015-03-28 20:47:22.910 087 15393.64 41.33 53542.57 88888.00 2015-03-28 20:47:23.410 087 15393.60 41.39 53542.56 88888.00 2015-03-28 20:47:23.910 087 15393.60 41.42 53542.57 88888.00 2015-03-28 20:47:24.410 087 15393.59 41.39 53542.55 88888.00 2015-03-28 20:47:24.910 087 15393.62 41.42 53542.55 88888.00 2015-03-28 20:47:25.410 087 15393.69 41.45 53542.60 88888.00 2015-03-28 20:47:25.910 087 15393.66 41.44 53542.61 88888.00 2015-03-28 20:47:26.410 087 15393.70 41.47 53542.62 88888.00 2015-03-28 20:47:26.910 087 15393.73 41.54 53542.63 88888.00 2015-03-28 20:47:27.410 087 15393.78 41.53 53542.67 88888.00 2015-03-28 20:47:27.910 087 15393.79 41.58 53542.68 88888.00 2015-03-28 20:47:28.410 087 15393.80 41.60 53542.64 88888.00 2015-03-28 20:47:28.910 087 15393.84 41.61 53542.65 88888.00 2015-03-28 20:47:29.410 087 15393.81 41.63 53542.68 88888.00 2015-03-28 20:47:29.910 087 15393.86 41.61 53542.66 88888.00 2015-03-28 20:47:30.410 087 15393.88 41.59 53542.69 88888.00 2015-03-28 20:47:30.910 087 15393.94 41.54 53542.66 88888.00 2015-03-28 20:47:31.410 087 15393.89 41.54 53542.65 88888.00 2015-03-28 20:47:31.910 087 15393.89 41.51 53542.66 88888.00 2015-03-28 20:47:32.410 087 15393.92 41.48 53542.65 88888.00 2015-03-28 20:47:32.910 087 15393.92 41.52 53542.67 88888.00 2015-03-28 20:47:33.410 087 15393.99 41.55 53542.68 88888.00 2015-03-28 20:47:33.910 087 15393.98 41.59 53542.69 88888.00 2015-03-28 20:47:34.410 087 15393.95 41.62 53542.67 88888.00 2015-03-28 20:47:34.910 087 15393.98 41.63 53542.66 88888.00 2015-03-28 20:47:35.410 087 15393.98 41.61 53542.63 88888.00 2015-03-28 20:47:35.910 087 15393.92 41.61 53542.68 88888.00 2015-03-28 20:47:36.410 087 15393.96 41.64 53542.75 88888.00 2015-03-28 20:47:36.910 087 15394.00 41.67 53542.78 88888.00 2015-03-28 20:47:37.410 087 15394.00 41.69 53542.81 88888.00 2015-03-28 20:47:37.910 087 15394.04 41.68 53542.82 88888.00 2015-03-28 20:47:38.410 087 15394.08 41.69 53542.78 88888.00 2015-03-28 20:47:38.910 087 15394.08 41.70 53542.73 88888.00 2015-03-28 20:47:39.410 087 15394.13 41.73 53542.77 88888.00 2015-03-28 20:47:39.910 087 15394.14 41.78 53542.75 88888.00 2015-03-28 20:47:40.410 087 15394.16 41.80 53542.67 88888.00 2015-03-28 20:47:40.910 087 15394.18 41.76 53542.69 88888.00 2015-03-28 20:47:41.410 087 15394.25 41.73 53542.78 88888.00 2015-03-28 20:47:41.910 087 15394.30 41.77 53542.77 88888.00 2015-03-28 20:47:42.410 087 15394.32 41.78 53542.78 88888.00 2015-03-28 20:47:42.910 087 15394.33 41.77 53542.79 88888.00 2015-03-28 20:47:43.410 087 15394.36 41.81 53542.81 88888.00 2015-03-28 20:47:43.910 087 15394.40 41.82 53542.85 88888.00 2015-03-28 20:47:44.410 087 15394.36 41.80 53542.82 88888.00 2015-03-28 20:47:44.910 087 15394.40 41.78 53542.85 88888.00 2015-03-28 20:47:45.410 087 15394.37 41.79 53542.85 88888.00 2015-03-28 20:47:45.910 087 15394.39 41.78 53542.81 88888.00 2015-03-28 20:47:46.410 087 15394.34 41.79 53542.80 88888.00 2015-03-28 20:47:46.910 087 15394.37 41.78 53542.85 88888.00 2015-03-28 20:47:47.410 087 15394.35 41.77 53542.86 88888.00 2015-03-28 20:47:47.910 087 15394.41 41.78 53542.89 88888.00 2015-03-28 20:47:48.410 087 15394.41 41.78 53542.97 88888.00 2015-03-28 20:47:48.910 087 15394.41 41.82 53542.99 88888.00 2015-03-28 20:47:49.410 087 15394.46 41.85 53543.02 88888.00 2015-03-28 20:47:49.910 087 15394.43 41.84 53542.98 88888.00 2015-03-28 20:47:50.410 087 15394.46 41.82 53543.02 88888.00 2015-03-28 20:47:50.910 087 15394.43 41.87 53543.02 88888.00 2015-03-28 20:47:51.410 087 15394.46 41.84 53543.03 88888.00 2015-03-28 20:47:51.910 087 15394.46 41.78 53542.98 88888.00 2015-03-28 20:47:52.410 087 15394.44 41.77 53542.93 88888.00 2015-03-28 20:47:52.910 087 15394.46 41.74 53542.95 88888.00 2015-03-28 20:47:53.410 087 15394.45 41.74 53542.98 88888.00 2015-03-28 20:47:53.910 087 15394.43 41.77 53543.02 88888.00 2015-03-28 20:47:54.410 087 15394.41 41.76 53543.03 88888.00 2015-03-28 20:47:54.910 087 15394.44 41.81 53543.09 88888.00 2015-03-28 20:47:55.410 087 15394.45 41.85 53543.10 88888.00 2015-03-28 20:47:55.910 087 15394.44 41.86 53543.08 88888.00 2015-03-28 20:47:56.410 087 15394.44 41.82 53543.06 88888.00 2015-03-28 20:47:56.910 087 15394.42 41.84 53543.04 88888.00 2015-03-28 20:47:57.410 087 15394.39 41.84 53543.00 88888.00 2015-03-28 20:47:57.910 087 15394.37 41.78 53543.02 88888.00 2015-03-28 20:47:58.410 087 15394.42 41.79 53543.06 88888.00 2015-03-28 20:47:58.910 087 15394.44 41.82 53543.08 88888.00 2015-03-28 20:47:59.410 087 15394.45 41.77 53543.04 88888.00 2015-03-28 20:47:59.910 087 15394.49 41.77 53543.02 88888.00 2015-03-28 20:48:00.410 087 15394.42 41.81 53543.04 88888.00 2015-03-28 20:48:00.910 087 15394.41 41.81 53543.10 88888.00 2015-03-28 20:48:01.410 087 15394.46 41.84 53543.10 88888.00 2015-03-28 20:48:01.910 087 15394.44 41.82 53543.05 88888.00 2015-03-28 20:48:02.410 087 15394.45 41.84 53543.05 88888.00 2015-03-28 20:48:02.910 087 15394.50 41.84 53543.08 88888.00 2015-03-28 20:48:03.410 087 15394.53 41.82 53543.04 88888.00 2015-03-28 20:48:03.910 087 15394.52 41.80 53543.06 88888.00 2015-03-28 20:48:04.410 087 15394.52 41.74 53543.04 88888.00 2015-03-28 20:48:04.910 087 15394.53 41.72 53543.02 88888.00 2015-03-28 20:48:05.410 087 15394.53 41.80 53543.01 88888.00 2015-03-28 20:48:05.910 087 15394.50 41.88 53543.03 88888.00 2015-03-28 20:48:06.410 087 15394.49 41.77 53543.07 88888.00 2015-03-28 20:48:06.910 087 15394.44 41.69 53543.05 88888.00 2015-03-28 20:48:07.410 087 15394.45 41.73 53543.06 88888.00 2015-03-28 20:48:07.910 087 15394.44 41.71 53543.09 88888.00 2015-03-28 20:48:08.410 087 15394.48 41.76 53543.07 88888.00 2015-03-28 20:48:08.910 087 15394.48 41.74 53543.05 88888.00 2015-03-28 20:48:09.410 087 15394.37 41.70 53543.05 88888.00 2015-03-28 20:48:09.910 087 15394.36 41.70 53543.09 88888.00 2015-03-28 20:48:10.410 087 15394.39 41.65 53543.09 88888.00 2015-03-28 20:48:10.910 087 15394.39 41.63 53543.09 88888.00 2015-03-28 20:48:11.410 087 15394.36 41.63 53543.09 88888.00 2015-03-28 20:48:11.910 087 15394.34 41.62 53543.01 88888.00 2015-03-28 20:48:12.410 087 15394.32 41.64 53543.06 88888.00 2015-03-28 20:48:12.910 087 15394.32 41.65 53543.09 88888.00 2015-03-28 20:48:13.410 087 15394.35 41.70 53543.10 88888.00 2015-03-28 20:48:13.910 087 15394.36 41.70 53543.08 88888.00 2015-03-28 20:48:14.410 087 15394.32 41.74 53543.11 88888.00 2015-03-28 20:48:14.910 087 15394.33 41.76 53543.14 88888.00 2015-03-28 20:48:15.410 087 15394.30 41.72 53543.13 88888.00 2015-03-28 20:48:15.910 087 15394.30 41.72 53543.16 88888.00 2015-03-28 20:48:16.410 087 15394.25 41.70 53543.11 88888.00 2015-03-28 20:48:16.910 087 15394.25 41.69 53543.13 88888.00 2015-03-28 20:48:17.410 087 15394.23 41.68 53543.13 88888.00 2015-03-28 20:48:17.910 087 15394.19 41.68 53543.08 88888.00 2015-03-28 20:48:18.410 087 15394.19 41.70 53543.11 88888.00 2015-03-28 20:48:18.910 087 15394.25 41.72 53543.14 88888.00 2015-03-28 20:48:19.410 087 15394.25 41.80 53543.11 88888.00 2015-03-28 20:48:19.910 087 15394.23 41.88 53543.11 88888.00 2015-03-28 20:48:20.410 087 15394.18 41.87 53543.11 88888.00 2015-03-28 20:48:20.910 087 15394.18 41.81 53543.09 88888.00 2015-03-28 20:48:21.410 087 15394.16 41.76 53543.07 88888.00 2015-03-28 20:48:21.910 087 15394.22 41.73 53543.09 88888.00 2015-03-28 20:48:22.410 087 15394.17 41.78 53543.08 88888.00 2015-03-28 20:48:22.910 087 15394.18 41.78 53543.10 88888.00 2015-03-28 20:48:23.410 087 15394.18 41.77 53543.10 88888.00 2015-03-28 20:48:23.910 087 15394.23 41.81 53543.11 88888.00 2015-03-28 20:48:24.410 087 15394.25 41.86 53543.17 88888.00 2015-03-28 20:48:24.910 087 15394.25 41.84 53543.13 88888.00 2015-03-28 20:48:25.410 087 15394.26 41.91 53543.10 88888.00 2015-03-28 20:48:25.910 087 15394.28 41.93 53543.10 88888.00 2015-03-28 20:48:26.410 087 15394.24 41.87 53543.13 88888.00 2015-03-28 20:48:26.910 087 15394.24 41.90 53543.11 88888.00 2015-03-28 20:48:27.410 087 15394.24 41.87 53543.13 88888.00 2015-03-28 20:48:27.910 087 15394.19 41.84 53543.06 88888.00 2015-03-28 20:48:28.410 087 15394.19 41.82 53543.08 88888.00 2015-03-28 20:48:28.910 087 15394.16 41.88 53543.05 88888.00 2015-03-28 20:48:29.410 087 15394.18 41.96 53543.03 88888.00 2015-03-28 20:48:29.910 087 15394.22 41.95 53543.04 88888.00 2015-03-28 20:48:30.410 087 15394.22 41.97 53543.05 88888.00 2015-03-28 20:48:30.910 087 15394.19 41.99 53543.07 88888.00 2015-03-28 20:48:31.410 087 15394.19 41.99 53543.04 88888.00 2015-03-28 20:48:31.910 087 15394.16 42.00 53543.03 88888.00 2015-03-28 20:48:32.410 087 15394.16 42.03 53543.03 88888.00 2015-03-28 20:48:32.910 087 15394.13 42.07 53542.97 88888.00 2015-03-28 20:48:33.410 087 15394.06 42.06 53542.97 88888.00 2015-03-28 20:48:33.910 087 15394.08 42.06 53542.95 88888.00 2015-03-28 20:48:34.410 087 15394.09 42.05 53542.97 88888.00 2015-03-28 20:48:34.910 087 15394.06 42.06 53543.02 88888.00 2015-03-28 20:48:35.410 087 15394.05 42.10 53543.04 88888.00 2015-03-28 20:48:35.910 087 15394.04 42.16 53543.04 88888.00 2015-03-28 20:48:36.410 087 15394.05 42.23 53543.04 88888.00 2015-03-28 20:48:36.910 087 15394.06 42.25 53543.01 88888.00 2015-03-28 20:48:37.410 087 15394.01 42.21 53542.97 88888.00 2015-03-28 20:48:37.910 087 15393.97 42.19 53542.98 88888.00 2015-03-28 20:48:38.410 087 15393.99 42.21 53542.94 88888.00 2015-03-28 20:48:38.910 087 15393.99 42.25 53542.94 88888.00 2015-03-28 20:48:39.410 087 15393.96 42.26 53542.97 88888.00 2015-03-28 20:48:39.910 087 15393.94 42.25 53542.97 88888.00 2015-03-28 20:48:40.410 087 15393.90 42.33 53543.01 88888.00 2015-03-28 20:48:40.910 087 15393.90 42.33 53543.03 88888.00 2015-03-28 20:48:41.410 087 15393.88 42.32 53542.99 88888.00 2015-03-28 20:48:41.910 087 15393.86 42.32 53543.00 88888.00 2015-03-28 20:48:42.410 087 15393.81 42.33 53543.02 88888.00 2015-03-28 20:48:42.910 087 15393.80 42.37 53543.04 88888.00 2015-03-28 20:48:43.410 087 15393.80 42.36 53543.07 88888.00 2015-03-28 20:48:43.910 087 15393.81 42.39 53543.06 88888.00 2015-03-28 20:48:44.410 087 15393.79 42.49 53542.99 88888.00 2015-03-28 20:48:44.910 087 15393.71 42.54 53543.01 88888.00 2015-03-28 20:48:45.410 087 15393.66 42.52 53543.07 88888.00 2015-03-28 20:48:45.910 087 15393.69 42.57 53543.05 88888.00 2015-03-28 20:48:46.410 087 15393.71 42.55 53543.01 88888.00 2015-03-28 20:48:46.910 087 15393.69 42.59 53543.01 88888.00 2015-03-28 20:48:47.410 087 15393.63 42.63 53543.04 88888.00 2015-03-28 20:48:47.910 087 15393.64 42.65 53543.08 88888.00 2015-03-28 20:48:48.410 087 15393.64 42.65 53543.09 88888.00 2015-03-28 20:48:48.910 087 15393.59 42.62 53543.09 88888.00 2015-03-28 20:48:49.410 087 15393.54 42.62 53543.04 88888.00 2015-03-28 20:48:49.910 087 15393.51 42.62 53543.04 88888.00 2015-03-28 20:48:50.410 087 15393.45 42.65 53543.05 88888.00 2015-03-28 20:48:50.910 087 15393.44 42.65 53543.07 88888.00 2015-03-28 20:48:51.410 087 15393.42 42.67 53543.15 88888.00 2015-03-28 20:48:51.910 087 15393.36 42.68 53543.15 88888.00 2015-03-28 20:48:52.410 087 15393.40 42.77 53543.13 88888.00 2015-03-28 20:48:52.910 087 15393.42 42.81 53543.19 88888.00 2015-03-28 20:48:53.410 087 15393.42 42.80 53543.19 88888.00 2015-03-28 20:48:53.910 087 15393.41 42.81 53543.14 88888.00 2015-03-28 20:48:54.410 087 15393.46 42.83 53543.10 88888.00 2015-03-28 20:48:54.910 087 15393.51 42.85 53543.11 88888.00 2015-03-28 20:48:55.410 087 15393.45 42.84 53543.11 88888.00 2015-03-28 20:48:55.910 087 15393.45 42.86 53543.11 88888.00 2015-03-28 20:48:56.410 087 15393.43 42.91 53543.08 88888.00 2015-03-28 20:48:56.910 087 15393.41 42.92 53543.09 88888.00 2015-03-28 20:48:57.410 087 15393.48 42.92 53543.10 88888.00 2015-03-28 20:48:57.910 087 15393.43 42.95 53543.10 88888.00 2015-03-28 20:48:58.410 087 15393.41 42.98 53543.03 88888.00 2015-03-28 20:48:58.910 087 15393.44 42.97 53543.00 88888.00 2015-03-28 20:48:59.410 087 15393.44 42.91 53543.03 88888.00 2015-03-28 20:48:59.910 087 15393.43 42.92 53543.05 88888.00 2015-03-28 20:49:00.410 087 15393.41 42.95 53543.09 88888.00 2015-03-28 20:49:00.910 087 15393.39 42.97 53543.07 88888.00 2015-03-28 20:49:01.410 087 15393.40 43.00 53543.05 88888.00 2015-03-28 20:49:01.910 087 15393.41 42.99 53543.00 88888.00 2015-03-28 20:49:02.410 087 15393.37 42.99 53542.98 88888.00 2015-03-28 20:49:02.910 087 15393.40 42.99 53542.96 88888.00 2015-03-28 20:49:03.410 087 15393.40 43.03 53542.93 88888.00 2015-03-28 20:49:03.910 087 15393.35 43.02 53542.97 88888.00 2015-03-28 20:49:04.410 087 15393.35 43.06 53543.01 88888.00 2015-03-28 20:49:04.910 087 15393.36 43.07 53543.05 88888.00 2015-03-28 20:49:05.410 087 15393.36 43.05 53543.05 88888.00 2015-03-28 20:49:05.910 087 15393.35 43.07 53543.02 88888.00 2015-03-28 20:49:06.410 087 15393.35 43.07 53542.98 88888.00 2015-03-28 20:49:06.910 087 15393.31 43.06 53542.99 88888.00 2015-03-28 20:49:07.410 087 15393.25 43.03 53542.96 88888.00 2015-03-28 20:49:07.910 087 15393.23 43.05 53542.88 88888.00 2015-03-28 20:49:08.410 087 15393.23 43.10 53542.85 88888.00 2015-03-28 20:49:08.910 087 15393.25 43.12 53542.89 88888.00 2015-03-28 20:49:09.410 087 15393.24 43.12 53542.95 88888.00 2015-03-28 20:49:09.910 087 15393.26 43.15 53542.90 88888.00 2015-03-28 20:49:10.410 087 15393.18 43.15 53542.90 88888.00 2015-03-28 20:49:10.910 087 15393.15 43.20 53542.95 88888.00 2015-03-28 20:49:11.410 087 15393.16 43.20 53542.94 88888.00 2015-03-28 20:49:11.910 087 15393.19 43.19 53542.94 88888.00 2015-03-28 20:49:12.410 087 15393.18 43.19 53542.91 88888.00 2015-03-28 20:49:12.910 087 15393.21 43.24 53542.93 88888.00 2015-03-28 20:49:13.410 087 15393.27 43.26 53542.91 88888.00 2015-03-28 20:49:13.910 087 15393.24 43.25 53542.89 88888.00 2015-03-28 20:49:14.410 087 15393.23 43.23 53542.96 88888.00 2015-03-28 20:49:14.910 087 15393.23 43.23 53542.98 88888.00 2015-03-28 20:49:15.410 087 15393.22 43.20 53542.93 88888.00 2015-03-28 20:49:15.910 087 15393.22 43.20 53542.90 88888.00 2015-03-28 20:49:16.410 087 15393.22 43.23 53542.91 88888.00 2015-03-28 20:49:16.910 087 15393.21 43.24 53542.90 88888.00 2015-03-28 20:49:17.410 087 15393.17 43.31 53542.96 88888.00 2015-03-28 20:49:17.910 087 15393.18 43.32 53542.99 88888.00 2015-03-28 20:49:18.410 087 15393.18 43.34 53543.00 88888.00 2015-03-28 20:49:18.910 087 15393.17 43.35 53542.96 88888.00 2015-03-28 20:49:19.410 087 15393.14 43.34 53542.90 88888.00 2015-03-28 20:49:19.910 087 15393.12 43.32 53542.87 88888.00 2015-03-28 20:49:20.410 087 15393.13 43.33 53542.93 88888.00 2015-03-28 20:49:20.910 087 15393.14 43.37 53542.93 88888.00 2015-03-28 20:49:21.410 087 15393.10 43.40 53542.93 88888.00 2015-03-28 20:49:21.910 087 15393.13 43.41 53542.95 88888.00 2015-03-28 20:49:22.410 087 15393.13 43.41 53542.96 88888.00 2015-03-28 20:49:22.910 087 15393.16 43.44 53542.99 88888.00 2015-03-28 20:49:23.410 087 15393.13 43.49 53542.97 88888.00 2015-03-28 20:49:23.910 087 15393.10 43.49 53542.94 88888.00 2015-03-28 20:49:24.410 087 15393.09 43.50 53542.93 88888.00 2015-03-28 20:49:24.910 087 15393.05 43.53 53542.95 88888.00 2015-03-28 20:49:25.410 087 15392.92 43.57 53542.93 88888.00 2015-03-28 20:49:25.910 087 15392.90 43.55 53542.90 88888.00 2015-03-28 20:49:26.410 087 15392.90 43.58 53542.89 88888.00 2015-03-28 20:49:26.910 087 15392.92 43.66 53542.88 88888.00 2015-03-28 20:49:27.410 087 15392.89 43.64 53542.90 88888.00 2015-03-28 20:49:27.910 087 15392.88 43.67 53542.89 88888.00 2015-03-28 20:49:28.410 087 15392.87 43.62 53542.89 88888.00 2015-03-28 20:49:28.910 087 15392.88 43.60 53542.89 88888.00 2015-03-28 20:49:29.410 087 15392.86 43.60 53542.88 88888.00 2015-03-28 20:49:29.910 087 15392.86 43.59 53542.88 88888.00 2015-03-28 20:49:30.410 087 15392.79 43.61 53542.85 88888.00 2015-03-28 20:49:30.910 087 15392.78 43.60 53542.79 88888.00 2015-03-28 20:49:31.410 087 15392.76 43.61 53542.78 88888.00 2015-03-28 20:49:31.910 087 15392.77 43.62 53542.80 88888.00 2015-03-28 20:49:32.410 087 15392.73 43.63 53542.78 88888.00 2015-03-28 20:49:32.910 087 15392.72 43.57 53542.71 88888.00 2015-03-28 20:49:33.410 087 15392.69 43.55 53542.68 88888.00 2015-03-28 20:49:33.910 087 15392.63 43.54 53542.70 88888.00 2015-03-28 20:49:34.410 087 15392.60 43.54 53542.79 88888.00 2015-03-28 20:49:34.910 087 15392.64 43.55 53542.84 88888.00 2015-03-28 20:49:35.410 087 15392.62 43.55 53542.77 88888.00 2015-03-28 20:49:35.910 087 15392.64 43.57 53542.75 88888.00 2015-03-28 20:49:36.410 087 15392.67 43.52 53542.69 88888.00 2015-03-28 20:49:36.910 087 15392.59 43.50 53542.64 88888.00 2015-03-28 20:49:37.410 087 15392.60 43.42 53542.68 88888.00 2015-03-28 20:49:37.910 087 15392.59 43.37 53542.69 88888.00 2015-03-28 20:49:38.410 087 15392.53 43.44 53542.70 88888.00 2015-03-28 20:49:38.910 087 15392.56 43.46 53542.68 88888.00 2015-03-28 20:49:39.410 087 15392.53 43.41 53542.63 88888.00 2015-03-28 20:49:39.910 087 15392.50 43.36 53542.66 88888.00 2015-03-28 20:49:40.410 087 15392.46 43.36 53542.70 88888.00 2015-03-28 20:49:40.910 087 15392.47 43.40 53542.65 88888.00 2015-03-28 20:49:41.410 087 15392.51 43.46 53542.65 88888.00 2015-03-28 20:49:41.910 087 15392.54 43.52 53542.67 88888.00 2015-03-28 20:49:42.410 087 15392.49 43.50 53542.61 88888.00 2015-03-28 20:49:42.910 087 15392.52 43.42 53542.59 88888.00 2015-03-28 20:49:43.410 087 15392.45 43.34 53542.64 88888.00 2015-03-28 20:49:43.910 087 15392.36 43.33 53542.66 88888.00 2015-03-28 20:49:44.410 087 15392.37 43.33 53542.62 88888.00 2015-03-28 20:49:44.910 087 15392.44 43.38 53542.59 88888.00 2015-03-28 20:49:45.410 087 15392.44 43.37 53542.60 88888.00 2015-03-28 20:49:45.910 087 15392.42 43.32 53542.61 88888.00 2015-03-28 20:49:46.410 087 15392.41 43.33 53542.61 88888.00 2015-03-28 20:49:46.910 087 15392.37 43.28 53542.58 88888.00 2015-03-28 20:49:47.410 087 15392.36 43.25 53542.65 88888.00 2015-03-28 20:49:47.910 087 15392.40 43.29 53542.62 88888.00 2015-03-28 20:49:48.410 087 15392.40 43.27 53542.59 88888.00 2015-03-28 20:49:48.910 087 15392.37 43.25 53542.55 88888.00 2015-03-28 20:49:49.410 087 15392.36 43.23 53542.51 88888.00 2015-03-28 20:49:49.910 087 15392.27 43.21 53542.56 88888.00 2015-03-28 20:49:50.410 087 15392.24 43.20 53542.58 88888.00 2015-03-28 20:49:50.910 087 15392.26 43.23 53542.56 88888.00 2015-03-28 20:49:51.410 087 15392.26 43.18 53542.54 88888.00 2015-03-28 20:49:51.910 087 15392.25 43.14 53542.57 88888.00 2015-03-28 20:49:52.410 087 15392.20 43.16 53542.63 88888.00 2015-03-28 20:49:52.910 087 15392.15 43.14 53542.62 88888.00 2015-03-28 20:49:53.410 087 15392.11 43.15 53542.60 88888.00 2015-03-28 20:49:53.910 087 15392.15 43.11 53542.61 88888.00 2015-03-28 20:49:54.410 087 15392.16 43.11 53542.61 88888.00 2015-03-28 20:49:54.910 087 15392.09 43.07 53542.64 88888.00 2015-03-28 20:49:55.410 087 15392.04 42.99 53542.60 88888.00 2015-03-28 20:49:55.910 087 15392.00 43.00 53542.61 88888.00 2015-03-28 20:49:56.410 087 15391.97 43.02 53542.63 88888.00 2015-03-28 20:49:56.910 087 15391.89 43.02 53542.66 88888.00 2015-03-28 20:49:57.410 087 15391.88 43.02 53542.65 88888.00 2015-03-28 20:49:57.910 087 15391.83 42.95 53542.64 88888.00 2015-03-28 20:49:58.410 087 15391.78 42.95 53542.59 88888.00 2015-03-28 20:49:58.910 087 15391.77 42.98 53542.62 88888.00 2015-03-28 20:49:59.410 087 15391.71 43.00 53542.61 88888.00 2015-03-28 20:49:59.910 087 15391.69 42.99 53542.61 88888.00 2015-03-28 20:50:00.410 087 15391.64 42.93 53542.61 88888.00 2015-03-28 20:50:00.910 087 15391.59 42.92 53542.62 88888.00 2015-03-28 20:50:01.410 087 15391.50 42.91 53542.58 88888.00 2015-03-28 20:50:01.910 087 15391.44 42.91 53542.61 88888.00 2015-03-28 20:50:02.410 087 15391.45 42.92 53542.62 88888.00 2015-03-28 20:50:02.910 087 15391.47 42.92 53542.65 88888.00 2015-03-28 20:50:03.410 087 15391.45 42.93 53542.64 88888.00 2015-03-28 20:50:03.910 087 15391.35 42.92 53542.61 88888.00 2015-03-28 20:50:04.410 087 15391.25 42.86 53542.60 88888.00 2015-03-28 20:50:04.910 087 15391.16 42.83 53542.62 88888.00 2015-03-28 20:50:05.410 087 15391.10 42.80 53542.65 88888.00 2015-03-28 20:50:05.910 087 15391.10 42.79 53542.65 88888.00 2015-03-28 20:50:06.410 087 15391.04 42.77 53542.62 88888.00 2015-03-28 20:50:06.910 087 15391.00 42.79 53542.61 88888.00 2015-03-28 20:50:07.410 087 15390.91 42.83 53542.62 88888.00 2015-03-28 20:50:07.910 087 15390.86 42.77 53542.63 88888.00 2015-03-28 20:50:08.410 087 15390.84 42.74 53542.63 88888.00 2015-03-28 20:50:08.910 087 15390.79 42.75 53542.67 88888.00 2015-03-28 20:50:09.410 087 15390.74 42.73 53542.69 88888.00 2015-03-28 20:50:09.910 087 15390.69 42.76 53542.73 88888.00 2015-03-28 20:50:10.410 087 15390.64 42.76 53542.74 88888.00 2015-03-28 20:50:10.910 087 15390.56 42.74 53542.80 88888.00 2015-03-28 20:50:11.410 087 15390.51 42.75 53542.83 88888.00 2015-03-28 20:50:11.910 087 15390.51 42.75 53542.79 88888.00 2015-03-28 20:50:12.410 087 15390.46 42.74 53542.76 88888.00 2015-03-28 20:50:12.910 087 15390.42 42.71 53542.71 88888.00 2015-03-28 20:50:13.410 087 15390.36 42.69 53542.78 88888.00 2015-03-28 20:50:13.910 087 15390.32 42.73 53542.80 88888.00 2015-03-28 20:50:14.410 087 15390.34 42.72 53542.78 88888.00 2015-03-28 20:50:14.910 087 15390.27 42.68 53542.76 88888.00 2015-03-28 20:50:15.410 087 15390.20 42.69 53542.82 88888.00 2015-03-28 20:50:15.910 087 15390.15 42.67 53542.84 88888.00 2015-03-28 20:50:16.410 087 15390.10 42.64 53542.77 88888.00 2015-03-28 20:50:16.910 087 15390.08 42.69 53542.84 88888.00 2015-03-28 20:50:17.410 087 15390.03 42.71 53542.87 88888.00 2015-03-28 20:50:17.910 087 15389.97 42.66 53542.88 88888.00 2015-03-28 20:50:18.410 087 15389.90 42.65 53542.79 88888.00 2015-03-28 20:50:18.910 087 15389.92 42.67 53542.81 88888.00 2015-03-28 20:50:19.410 087 15389.87 42.73 53542.88 88888.00 2015-03-28 20:50:19.910 087 15389.80 42.74 53542.88 88888.00 2015-03-28 20:50:20.410 087 15389.78 42.73 53542.86 88888.00 2015-03-28 20:50:20.910 087 15389.69 42.76 53542.85 88888.00 2015-03-28 20:50:21.410 087 15389.64 42.74 53542.91 88888.00 2015-03-28 20:50:21.910 087 15389.62 42.68 53542.91 88888.00 2015-03-28 20:50:22.410 087 15389.58 42.75 53542.86 88888.00 2015-03-28 20:50:22.910 087 15389.54 42.71 53542.88 88888.00 2015-03-28 20:50:23.410 087 15389.48 42.71 53542.94 88888.00 2015-03-28 20:50:23.910 087 15389.39 42.68 53542.93 88888.00 2015-03-28 20:50:24.410 087 15389.35 42.67 53542.90 88888.00 2015-03-28 20:50:24.910 087 15389.35 42.67 53542.89 88888.00 2015-03-28 20:50:25.410 087 15389.29 42.68 53542.86 88888.00 2015-03-28 20:50:25.910 087 15389.29 42.66 53542.86 88888.00 2015-03-28 20:50:26.410 087 15389.27 42.62 53542.89 88888.00 2015-03-28 20:50:26.910 087 15389.20 42.58 53542.94 88888.00 2015-03-28 20:50:27.410 087 15389.19 42.59 53543.02 88888.00 2015-03-28 20:50:27.910 087 15389.23 42.59 53542.96 88888.00 2015-03-28 20:50:28.410 087 15389.25 42.59 53542.93 88888.00 2015-03-28 20:50:28.910 087 15389.20 42.59 53542.94 88888.00 2015-03-28 20:50:29.410 087 15389.18 42.60 53542.95 88888.00 2015-03-28 20:50:29.910 087 15389.14 42.65 53542.87 88888.00 2015-03-28 20:50:30.410 087 15389.12 42.58 53542.81 88888.00 2015-03-28 20:50:30.910 087 15389.11 42.58 53542.87 88888.00 2015-03-28 20:50:31.410 087 15389.03 42.51 53542.89 88888.00 2015-03-28 20:50:31.910 087 15389.01 42.48 53542.91 88888.00 2015-03-28 20:50:32.410 087 15388.97 42.46 53542.88 88888.00 2015-03-28 20:50:32.910 087 15388.92 42.47 53542.91 88888.00 2015-03-28 20:50:33.410 087 15388.87 42.50 53542.94 88888.00 2015-03-28 20:50:33.910 087 15388.79 42.45 53542.98 88888.00 2015-03-28 20:50:34.410 087 15388.74 42.45 53543.01 88888.00 2015-03-28 20:50:34.910 087 15388.73 42.42 53542.98 88888.00 2015-03-28 20:50:35.410 087 15388.72 42.36 53542.94 88888.00 2015-03-28 20:50:35.910 087 15388.69 42.34 53542.93 88888.00 2015-03-28 20:50:36.410 087 15388.69 42.36 53542.90 88888.00 2015-03-28 20:50:36.910 087 15388.62 42.33 53542.90 88888.00 2015-03-28 20:50:37.410 087 15388.55 42.33 53542.95 88888.00 2015-03-28 20:50:37.910 087 15388.48 42.38 53542.98 88888.00 2015-03-28 20:50:38.410 087 15388.44 42.33 53543.00 88888.00 2015-03-28 20:50:38.910 087 15388.43 42.31 53542.98 88888.00 2015-03-28 20:50:39.410 087 15388.39 42.29 53542.98 88888.00 2015-03-28 20:50:39.910 087 15388.35 42.25 53543.00 88888.00 2015-03-28 20:50:40.410 087 15388.27 42.28 53543.01 88888.00 2015-03-28 20:50:40.910 087 15388.25 42.29 53543.03 88888.00 2015-03-28 20:50:41.410 087 15388.27 42.29 53543.02 88888.00 2015-03-28 20:50:41.910 087 15388.26 42.26 53543.04 88888.00 2015-03-28 20:50:42.410 087 15388.25 42.28 53543.02 88888.00 2015-03-28 20:50:42.910 087 15388.27 42.26 53543.02 88888.00 2015-03-28 20:50:43.410 087 15388.20 42.21 53543.01 88888.00 2015-03-28 20:50:43.910 087 15388.11 42.16 53542.99 88888.00 2015-03-28 20:50:44.410 087 15388.12 42.15 53543.02 88888.00 2015-03-28 20:50:44.910 087 15388.09 42.17 53543.06 88888.00 2015-03-28 20:50:45.410 087 15388.07 42.13 53543.06 88888.00 2015-03-28 20:50:45.910 087 15388.09 42.11 53543.06 88888.00 2015-03-28 20:50:46.410 087 15388.07 42.14 53543.09 88888.00 2015-03-28 20:50:46.910 087 15388.03 42.14 53543.06 88888.00 2015-03-28 20:50:47.410 087 15388.03 42.10 53543.00 88888.00 2015-03-28 20:50:47.910 087 15387.99 42.08 53543.00 88888.00 2015-03-28 20:50:48.410 087 15387.97 42.06 53542.99 88888.00 2015-03-28 20:50:48.910 087 15388.00 42.07 53543.00 88888.00 2015-03-28 20:50:49.410 087 15387.91 41.98 53542.98 88888.00 2015-03-28 20:50:49.910 087 15387.91 41.97 53542.94 88888.00 2015-03-28 20:50:50.410 087 15387.90 41.96 53542.91 88888.00 2015-03-28 20:50:50.910 087 15387.86 41.97 53542.97 88888.00 2015-03-28 20:50:51.410 087 15387.83 41.96 53542.98 88888.00 2015-03-28 20:50:51.910 087 15387.75 42.05 53543.04 88888.00 2015-03-28 20:50:52.410 087 15387.77 42.10 53543.03 88888.00 2015-03-28 20:50:52.910 087 15387.79 42.12 53542.97 88888.00 2015-03-28 20:50:53.410 087 15387.73 42.08 53542.97 88888.00 2015-03-28 20:50:53.910 087 15387.67 42.04 53543.00 88888.00 2015-03-28 20:50:54.410 087 15387.62 42.05 53543.00 88888.00 2015-03-28 20:50:54.910 087 15387.61 42.00 53543.02 88888.00 2015-03-28 20:50:55.410 087 15387.59 42.02 53543.00 88888.00 2015-03-28 20:50:55.910 087 15387.62 42.03 53543.00 88888.00 2015-03-28 20:50:56.410 087 15387.55 42.00 53542.99 88888.00 2015-03-28 20:50:56.910 087 15387.57 41.98 53543.02 88888.00 2015-03-28 20:50:57.410 087 15387.58 41.97 53543.02 88888.00 2015-03-28 20:50:57.910 087 15387.52 41.96 53543.01 88888.00 2015-03-28 20:50:58.410 087 15387.54 41.97 53542.97 88888.00 2015-03-28 20:50:58.910 087 15387.57 41.90 53542.98 88888.00 2015-03-28 20:50:59.410 087 15387.52 41.85 53542.93 88888.00 2015-03-28 20:50:59.910 087 15387.49 41.82 53542.88 88888.00 2015-03-28 20:51:00.410 087 15387.50 41.84 53542.89 88888.00 2015-03-28 20:51:00.910 087 15387.55 41.81 53542.89 88888.00 2015-03-28 20:51:01.410 087 15387.61 41.80 53542.85 88888.00 2015-03-28 20:51:01.910 087 15387.65 41.79 53542.82 88888.00 2015-03-28 20:51:02.410 087 15387.62 41.80 53542.83 88888.00 2015-03-28 20:51:02.910 087 15387.66 41.79 53542.87 88888.00 2015-03-28 20:51:03.410 087 15387.61 41.78 53542.83 88888.00 2015-03-28 20:51:03.910 087 15387.55 41.80 53542.80 88888.00 2015-03-28 20:51:04.410 087 15387.55 41.80 53542.85 88888.00 2015-03-28 20:51:04.910 087 15387.58 41.77 53542.83 88888.00 2015-03-28 20:51:05.410 087 15387.56 41.76 53542.82 88888.00 2015-03-28 20:51:05.910 087 15387.58 41.77 53542.79 88888.00 2015-03-28 20:51:06.410 087 15387.62 41.74 53542.74 88888.00 2015-03-28 20:51:06.910 087 15387.59 41.71 53542.69 88888.00 2015-03-28 20:51:07.410 087 15387.59 41.77 53542.70 88888.00 2015-03-28 20:51:07.910 087 15387.64 41.79 53542.73 88888.00 2015-03-28 20:51:08.410 087 15387.63 41.73 53542.73 88888.00 2015-03-28 20:51:08.910 087 15387.65 41.70 53542.71 88888.00 2015-03-28 20:51:09.410 087 15387.73 41.73 53542.68 88888.00 2015-03-28 20:51:09.910 087 15387.71 41.73 53542.71 88888.00 2015-03-28 20:51:10.410 087 15387.68 41.69 53542.68 88888.00 2015-03-28 20:51:10.910 087 15387.71 41.72 53542.66 88888.00 2015-03-28 20:51:11.410 087 15387.68 41.69 53542.57 88888.00 2015-03-28 20:51:11.910 087 15387.72 41.70 53542.56 88888.00 2015-03-28 20:51:12.410 087 15387.79 41.68 53542.60 88888.00 2015-03-28 20:51:12.910 087 15387.75 41.63 53542.60 88888.00 2015-03-28 20:51:13.410 087 15387.77 41.63 53542.62 88888.00 2015-03-28 20:51:13.910 087 15387.75 41.68 53542.58 88888.00 2015-03-28 20:51:14.410 087 15387.72 41.71 53542.59 88888.00 2015-03-28 20:51:14.910 087 15387.75 41.69 53542.61 88888.00 2015-03-28 20:51:15.410 087 15387.72 41.61 53542.67 88888.00 2015-03-28 20:51:15.910 087 15387.70 41.53 53542.60 88888.00 2015-03-28 20:51:16.410 087 15387.68 41.50 53542.59 88888.00 2015-03-28 20:51:16.910 087 15387.66 41.50 53542.57 88888.00 2015-03-28 20:51:17.410 087 15387.68 41.50 53542.51 88888.00 2015-03-28 20:51:17.910 087 15387.62 41.42 53542.46 88888.00 2015-03-28 20:51:18.410 087 15387.62 41.42 53542.44 88888.00 2015-03-28 20:51:18.910 087 15387.62 41.41 53542.44 88888.00 2015-03-28 20:51:19.410 087 15387.66 41.41 53542.43 88888.00 2015-03-28 20:51:19.910 087 15387.68 41.37 53542.44 88888.00 2015-03-28 20:51:20.410 087 15387.68 41.43 53542.42 88888.00 2015-03-28 20:51:20.910 087 15387.59 41.45 53542.40 88888.00 2015-03-28 20:51:21.410 087 15387.58 41.37 53542.43 88888.00 2015-03-28 20:51:21.910 087 15387.58 41.34 53542.39 88888.00 2015-03-28 20:51:22.410 087 15387.56 41.33 53542.37 88888.00 2015-03-28 20:51:22.910 087 15387.56 41.33 53542.30 88888.00 2015-03-28 20:51:23.410 087 15387.56 41.31 53542.35 88888.00 2015-03-28 20:51:23.910 087 15387.49 41.27 53542.38 88888.00 2015-03-28 20:51:24.410 087 15387.50 41.28 53542.39 88888.00 2015-03-28 20:51:24.910 087 15387.47 41.28 53542.37 88888.00 2015-03-28 20:51:25.410 087 15387.44 41.22 53542.36 88888.00 2015-03-28 20:51:25.910 087 15387.45 41.25 53542.36 88888.00 2015-03-28 20:51:26.410 087 15387.44 41.20 53542.34 88888.00 2015-03-28 20:51:26.910 087 15387.40 41.11 53542.37 88888.00 2015-03-28 20:51:27.410 087 15387.38 41.13 53542.38 88888.00 2015-03-28 20:51:27.910 087 15387.33 41.15 53542.41 88888.00 2015-03-28 20:51:28.410 087 15387.31 41.15 53542.39 88888.00 2015-03-28 20:51:28.910 087 15387.36 41.12 53542.36 88888.00 2015-03-28 20:51:29.410 087 15387.38 41.10 53542.37 88888.00 2015-03-28 20:51:29.910 087 15387.31 41.10 53542.35 88888.00 2015-03-28 20:51:30.410 087 15387.35 41.07 53542.29 88888.00 2015-03-28 20:51:30.910 087 15387.38 41.05 53542.26 88888.00 2015-03-28 20:51:31.410 087 15387.40 41.04 53542.30 88888.00 2015-03-28 20:51:31.910 087 15387.38 41.00 53542.30 88888.00 2015-03-28 20:51:32.410 087 15387.41 41.00 53542.30 88888.00 2015-03-28 20:51:32.910 087 15387.40 41.01 53542.29 88888.00 2015-03-28 20:51:33.410 087 15387.39 41.03 53542.25 88888.00 2015-03-28 20:51:33.910 087 15387.33 40.95 53542.26 88888.00 2015-03-28 20:51:34.410 087 15387.25 40.94 53542.24 88888.00 2015-03-28 20:51:34.910 087 15387.26 40.96 53542.16 88888.00 2015-03-28 20:51:35.410 087 15387.27 40.95 53542.17 88888.00 2015-03-28 20:51:35.910 087 15387.34 40.98 53542.19 88888.00 2015-03-28 20:51:36.410 087 15387.37 40.96 53542.23 88888.00 2015-03-28 20:51:36.910 087 15387.35 40.94 53542.21 88888.00 2015-03-28 20:51:37.410 087 15387.40 40.96 53542.21 88888.00 2015-03-28 20:51:37.910 087 15387.37 40.94 53542.21 88888.00 2015-03-28 20:51:38.410 087 15387.40 40.92 53542.20 88888.00 2015-03-28 20:51:38.910 087 15387.48 40.92 53542.25 88888.00 2015-03-28 20:51:39.410 087 15387.50 40.93 53542.25 88888.00 2015-03-28 20:51:39.910 087 15387.49 40.87 53542.18 88888.00 2015-03-28 20:51:40.410 087 15387.50 40.89 53542.16 88888.00 2015-03-28 20:51:40.910 087 15387.47 40.92 53542.11 88888.00 2015-03-28 20:51:41.410 087 15387.48 40.93 53542.09 88888.00 2015-03-28 20:51:41.910 087 15387.52 40.94 53542.11 88888.00 2015-03-28 20:51:42.410 087 15387.58 40.93 53542.10 88888.00 2015-03-28 20:51:42.910 087 15387.65 40.95 53542.08 88888.00 2015-03-28 20:51:43.410 087 15387.68 41.03 53542.04 88888.00 2015-03-28 20:51:43.910 087 15387.72 41.09 53542.03 88888.00 2015-03-28 20:51:44.410 087 15387.75 41.05 53542.04 88888.00 2015-03-28 20:51:44.910 087 15387.83 41.05 53542.02 88888.00 2015-03-28 20:51:45.410 087 15387.86 41.05 53541.99 88888.00 2015-03-28 20:51:45.910 087 15387.86 41.07 53541.97 88888.00 2015-03-28 20:51:46.410 087 15387.92 41.10 53541.98 88888.00 2015-03-28 20:51:46.910 087 15387.93 41.11 53541.94 88888.00 2015-03-28 20:51:47.410 087 15387.99 41.13 53541.97 88888.00 2015-03-28 20:51:47.910 087 15388.00 41.15 53541.95 88888.00 2015-03-28 20:51:48.410 087 15388.06 41.18 53541.98 88888.00 2015-03-28 20:51:48.910 087 15388.10 41.15 53542.02 88888.00 2015-03-28 20:51:49.410 087 15388.11 41.15 53542.02 88888.00 2015-03-28 20:51:49.910 087 15388.16 41.19 53542.01 88888.00 2015-03-28 20:51:50.410 087 15388.20 41.22 53542.01 88888.00 2015-03-28 20:51:50.910 087 15388.24 41.27 53541.98 88888.00 2015-03-28 20:51:51.410 087 15388.29 41.28 53541.93 88888.00 2015-03-28 20:51:51.910 087 15388.33 41.30 53541.89 88888.00 2015-03-28 20:51:52.410 087 15388.33 41.26 53541.84 88888.00 2015-03-28 20:51:52.910 087 15388.37 41.24 53541.85 88888.00 2015-03-28 20:51:53.410 087 15388.40 41.26 53541.87 88888.00 2015-03-28 20:51:53.910 087 15388.44 41.24 53541.89 88888.00 2015-03-28 20:51:54.410 087 15388.52 41.22 53541.87 88888.00 2015-03-28 20:51:54.910 087 15388.55 41.25 53541.88 88888.00 2015-03-28 20:51:55.410 087 15388.57 41.26 53541.93 88888.00 2015-03-28 20:51:55.910 087 15388.57 41.27 53541.94 88888.00 2015-03-28 20:51:56.410 087 15388.61 41.25 53541.96 88888.00 2015-03-28 20:51:56.910 087 15388.64 41.27 53541.92 88888.00 2015-03-28 20:51:57.410 087 15388.70 41.31 53541.90 88888.00 2015-03-28 20:51:57.910 087 15388.74 41.41 53541.90 88888.00 2015-03-28 20:51:58.410 087 15388.80 41.42 53541.80 88888.00 2015-03-28 20:51:58.910 087 15388.83 41.38 53541.72 88888.00 2015-03-28 20:51:59.410 087 15388.83 41.41 53541.68 88888.00 2015-03-28 20:51:59.910 087 15388.89 41.42 53541.70 88888.00 2015-03-28 20:52:00.410 087 15388.90 41.44 53541.69 88888.00 2015-03-28 20:52:00.910 087 15388.94 41.48 53541.70 88888.00 2015-03-28 20:52:01.410 087 15388.97 41.50 53541.72 88888.00 2015-03-28 20:52:01.910 087 15389.02 41.50 53541.72 88888.00 2015-03-28 20:52:02.410 087 15389.03 41.52 53541.76 88888.00 2015-03-28 20:52:02.910 087 15389.08 41.56 53541.74 88888.00 2015-03-28 20:52:03.410 087 15389.08 41.61 53541.74 88888.00 2015-03-28 20:52:03.910 087 15389.11 41.61 53541.75 88888.00 2015-03-28 20:52:04.410 087 15389.15 41.59 53541.74 88888.00 2015-03-28 20:52:04.910 087 15389.19 41.53 53541.68 88888.00 2015-03-28 20:52:05.410 087 15389.21 41.53 53541.66 88888.00 2015-03-28 20:52:05.910 087 15389.21 41.54 53541.69 88888.00 2015-03-28 20:52:06.410 087 15389.24 41.55 53541.70 88888.00 2015-03-28 20:52:06.910 087 15389.25 41.58 53541.75 88888.00 2015-03-28 20:52:07.410 087 15389.32 41.54 53541.72 88888.00 2015-03-28 20:52:07.910 087 15389.33 41.54 53541.75 88888.00 2015-03-28 20:52:08.410 087 15389.33 41.60 53541.78 88888.00 2015-03-28 20:52:08.910 087 15389.36 41.63 53541.78 88888.00 2015-03-28 20:52:09.410 087 15389.42 41.65 53541.78 88888.00 2015-03-28 20:52:09.910 087 15389.44 41.67 53541.73 88888.00 2015-03-28 20:52:10.410 087 15389.48 41.73 53541.70 88888.00 2015-03-28 20:52:10.910 087 15389.52 41.85 53541.70 88888.00 2015-03-28 20:52:11.410 087 15389.56 41.86 53541.64 88888.00 2015-03-28 20:52:11.910 087 15389.58 41.85 53541.64 88888.00 2015-03-28 20:52:12.410 087 15389.58 41.87 53541.62 88888.00 2015-03-28 20:52:12.910 087 15389.63 41.88 53541.57 88888.00 2015-03-28 20:52:13.411 087 15389.67 41.87 53541.60 88888.00 2015-03-28 20:52:13.911 087 15389.66 41.87 53541.61 88888.00 2015-03-28 20:52:14.411 087 15389.70 41.86 53541.60 88888.00 2015-03-28 20:52:14.911 087 15389.76 41.87 53541.52 88888.00 2015-03-28 20:52:15.411 087 15389.82 41.87 53541.47 88888.00 2015-03-28 20:52:15.911 087 15389.84 41.89 53541.47 88888.00 2015-03-28 20:52:16.411 087 15389.84 41.89 53541.50 88888.00 2015-03-28 20:52:16.911 087 15389.84 41.88 53541.47 88888.00 2015-03-28 20:52:17.411 087 15389.85 41.88 53541.44 88888.00 2015-03-28 20:52:17.911 087 15389.87 41.88 53541.42 88888.00 2015-03-28 20:52:18.411 087 15389.89 41.89 53541.38 88888.00 2015-03-28 20:52:18.911 087 15389.91 41.90 53541.39 88888.00 2015-03-28 20:52:19.411 087 15389.89 41.91 53541.42 88888.00 2015-03-28 20:52:19.911 087 15389.89 41.87 53541.42 88888.00 2015-03-28 20:52:20.411 087 15389.94 41.88 53541.42 88888.00 2015-03-28 20:52:20.911 087 15389.99 41.90 53541.41 88888.00 2015-03-28 20:52:21.411 087 15390.01 41.89 53541.39 88888.00 2015-03-28 20:52:21.911 087 15390.06 41.89 53541.36 88888.00 2015-03-28 20:52:22.411 087 15390.05 41.90 53541.29 88888.00 2015-03-28 20:52:22.911 087 15390.05 41.87 53541.29 88888.00 2015-03-28 20:52:23.411 087 15390.08 41.87 53541.22 88888.00 2015-03-28 20:52:23.911 087 15390.14 41.95 53541.23 88888.00 2015-03-28 20:52:24.411 087 15390.14 41.96 53541.29 88888.00 2015-03-28 20:52:24.911 087 15390.14 41.99 53541.30 88888.00 2015-03-28 20:52:25.411 087 15390.21 41.99 53541.28 88888.00 2015-03-28 20:52:25.911 087 15390.25 41.99 53541.27 88888.00 2015-03-28 20:52:26.411 087 15390.28 41.96 53541.25 88888.00 2015-03-28 20:52:26.911 087 15390.32 41.97 53541.22 88888.00 2015-03-28 20:52:27.411 087 15390.33 42.02 53541.24 88888.00 2015-03-28 20:52:27.911 087 15390.38 42.00 53541.19 88888.00 2015-03-28 20:52:28.411 087 15390.37 42.00 53541.19 88888.00 2015-03-28 20:52:28.911 087 15390.37 42.03 53541.22 88888.00 2015-03-28 20:52:29.411 087 15390.38 42.05 53541.20 88888.00 2015-03-28 20:52:29.911 087 15390.41 42.05 53541.20 88888.00 2015-03-28 20:52:30.411 087 15390.47 42.08 53541.21 88888.00 2015-03-28 20:52:30.911 087 15390.51 42.08 53541.18 88888.00 2015-03-28 20:52:31.411 087 15390.51 42.08 53541.23 88888.00 2015-03-28 20:52:31.911 087 15390.57 42.14 53541.16 88888.00 2015-03-28 20:52:32.411 087 15390.59 42.20 53541.15 88888.00 2015-03-28 20:52:32.911 087 15390.59 42.25 53541.15 88888.00 2015-03-28 20:52:33.411 087 15390.66 42.25 53541.09 88888.00 2015-03-28 20:52:33.911 087 15390.77 42.24 53541.09 88888.00 2015-03-28 20:52:34.411 087 15390.81 42.24 53541.10 88888.00 2015-03-28 20:52:34.911 087 15390.81 42.28 53541.07 88888.00 2015-03-28 20:52:35.411 087 15390.83 42.31 53541.08 88888.00 2015-03-28 20:52:35.911 087 15390.83 42.33 53541.13 88888.00 2015-03-28 20:52:36.411 087 15390.82 42.34 53541.13 88888.00 2015-03-28 20:52:36.911 087 15390.78 42.36 53541.09 88888.00 2015-03-28 20:52:37.411 087 15390.82 42.40 53541.05 88888.00 2015-03-28 20:52:37.911 087 15390.84 42.45 53541.02 88888.00 2015-03-28 20:52:38.411 087 15390.87 42.45 53541.04 88888.00 2015-03-28 20:52:38.911 087 15390.88 42.45 53541.06 88888.00 2015-03-28 20:52:39.411 087 15390.89 42.49 53541.00 88888.00 2015-03-28 20:52:39.911 087 15390.93 42.56 53540.99 88888.00 2015-03-28 20:52:40.411 087 15390.98 42.63 53541.00 88888.00 2015-03-28 20:52:40.911 087 15391.00 42.67 53541.00 88888.00 2015-03-28 20:52:41.411 087 15391.02 42.69 53540.98 88888.00 2015-03-28 20:52:41.911 087 15391.09 42.76 53540.99 88888.00 2015-03-28 20:52:42.411 087 15391.09 42.77 53540.99 88888.00 2015-03-28 20:52:42.911 087 15391.15 42.77 53540.97 88888.00 2015-03-28 20:52:43.411 087 15391.23 42.79 53540.97 88888.00 2015-03-28 20:52:43.911 087 15391.34 42.83 53540.96 88888.00 2015-03-28 20:52:44.411 087 15391.40 42.88 53540.92 88888.00 2015-03-28 20:52:44.911 087 15391.49 42.85 53540.88 88888.00 2015-03-28 20:52:45.411 087 15391.52 42.82 53540.83 88888.00 2015-03-28 20:52:45.911 087 15391.54 42.86 53540.80 88888.00 2015-03-28 20:52:46.411 087 15391.59 42.97 53540.76 88888.00 2015-03-28 20:52:46.911 087 15391.59 42.99 53540.75 88888.00 2015-03-28 20:52:47.411 087 15391.62 43.00 53540.71 88888.00 2015-03-28 20:52:47.911 087 15391.71 43.06 53540.71 88888.00 2015-03-28 20:52:48.411 087 15391.72 43.11 53540.69 88888.00 2015-03-28 20:52:48.911 087 15391.75 43.16 53540.68 88888.00 2015-03-28 20:52:49.411 087 15391.79 43.20 53540.71 88888.00 2015-03-28 20:52:49.911 087 15391.84 43.21 53540.69 88888.00 2015-03-28 20:52:50.411 087 15391.88 43.24 53540.68 88888.00 2015-03-28 20:52:50.911 087 15391.87 43.25 53540.62 88888.00 2015-03-28 20:52:51.411 087 15391.89 43.26 53540.59 88888.00 2015-03-28 20:52:51.911 087 15391.93 43.28 53540.61 88888.00 2015-03-28 20:52:52.411 087 15392.02 43.37 53540.63 88888.00 2015-03-28 20:52:52.911 087 15392.02 43.42 53540.66 88888.00 2015-03-28 20:52:53.411 087 15392.04 43.42 53540.72 88888.00 2015-03-28 20:52:53.911 087 15392.11 43.49 53540.69 88888.00 2015-03-28 20:52:54.411 087 15392.09 43.52 53540.66 88888.00 2015-03-28 20:52:54.911 087 15392.10 43.52 53540.66 88888.00 2015-03-28 20:52:55.411 087 15392.16 43.54 53540.66 88888.00 2015-03-28 20:52:55.911 087 15392.18 43.60 53540.67 88888.00 2015-03-28 20:52:56.411 087 15392.19 43.68 53540.65 88888.00 2015-03-28 20:52:56.911 087 15392.22 43.77 53540.59 88888.00 2015-03-28 20:52:57.411 087 15392.22 43.85 53540.60 88888.00 2015-03-28 20:52:57.911 087 15392.22 43.89 53540.58 88888.00 2015-03-28 20:52:58.411 087 15392.24 43.94 53540.60 88888.00 2015-03-28 20:52:58.911 087 15392.27 43.94 53540.62 88888.00 2015-03-28 20:52:59.411 087 15392.27 43.96 53540.63 88888.00 2015-03-28 20:52:59.911 087 15392.27 44.01 53540.64 88888.00 2015-03-28 20:53:00.411 087 15392.27 44.03 53540.65 88888.00 2015-03-28 20:53:00.911 087 15392.27 44.05 53540.66 88888.00 2015-03-28 20:53:01.411 087 15392.33 44.04 53540.73 88888.00 2015-03-28 20:53:01.911 087 15392.32 44.05 53540.75 88888.00 2015-03-28 20:53:02.411 087 15392.32 44.11 53540.67 88888.00 2015-03-28 20:53:02.911 087 15392.29 44.13 53540.61 88888.00 2015-03-28 20:53:03.411 087 15392.25 44.19 53540.61 88888.00 2015-03-28 20:53:03.911 087 15392.27 44.18 53540.62 88888.00 2015-03-28 20:53:04.411 087 15392.28 44.18 53540.58 88888.00 2015-03-28 20:53:04.911 087 15392.22 44.22 53540.57 88888.00 2015-03-28 20:53:05.411 087 15392.24 44.24 53540.58 88888.00 2015-03-28 20:53:05.911 087 15392.31 44.26 53540.61 88888.00 2015-03-28 20:53:06.411 087 15392.28 44.22 53540.61 88888.00 2015-03-28 20:53:06.911 087 15392.28 44.19 53540.63 88888.00 2015-03-28 20:53:07.411 087 15392.29 44.19 53540.69 88888.00 2015-03-28 20:53:07.911 087 15392.28 44.18 53540.73 88888.00 2015-03-28 20:53:08.411 087 15392.31 44.19 53540.71 88888.00 2015-03-28 20:53:08.911 087 15392.28 44.18 53540.67 88888.00 2015-03-28 20:53:09.411 087 15392.34 44.21 53540.62 88888.00 2015-03-28 20:53:09.911 087 15392.32 44.22 53540.61 88888.00 2015-03-28 20:53:10.411 087 15392.35 44.19 53540.56 88888.00 2015-03-28 20:53:10.911 087 15392.37 44.19 53540.54 88888.00 2015-03-28 20:53:11.411 087 15392.42 44.11 53540.61 88888.00 2015-03-28 20:53:11.911 087 15392.46 44.07 53540.63 88888.00 2015-03-28 20:53:12.411 087 15392.40 44.13 53540.64 88888.00 2015-03-28 20:53:12.911 087 15392.43 44.10 53540.65 88888.00 2015-03-28 20:53:13.411 087 15392.50 44.11 53540.64 88888.00 2015-03-28 20:53:13.911 087 15392.50 44.11 53540.60 88888.00 2015-03-28 20:53:14.411 087 15392.49 44.07 53540.54 88888.00 2015-03-28 20:53:14.911 087 15392.50 44.07 53540.53 88888.00 2015-03-28 20:53:15.411 087 15392.50 44.04 53540.54 88888.00 2015-03-28 20:53:15.911 087 15392.53 44.00 53540.58 88888.00 2015-03-28 20:53:16.411 087 15392.47 44.01 53540.58 88888.00 2015-03-28 20:53:16.911 087 15392.50 43.98 53540.56 88888.00 2015-03-28 20:53:17.411 087 15392.50 44.02 53540.58 88888.00 2015-03-28 20:53:17.911 087 15392.51 44.04 53540.54 88888.00 2015-03-28 20:53:18.411 087 15392.50 44.02 53540.53 88888.00 2015-03-28 20:53:18.911 087 15392.50 44.04 53540.59 88888.00 2015-03-28 20:53:19.411 087 15392.50 43.98 53540.58 88888.00 2015-03-28 20:53:19.911 087 15392.55 43.93 53540.57 88888.00 2015-03-28 20:53:20.411 087 15392.58 43.89 53540.54 88888.00 2015-03-28 20:53:20.911 087 15392.58 43.87 53540.49 88888.00 2015-03-28 20:53:21.411 087 15392.60 43.92 53540.53 88888.00 2015-03-28 20:53:21.911 087 15392.62 43.96 53540.53 88888.00 2015-03-28 20:53:22.411 087 15392.63 43.94 53540.59 88888.00 2015-03-28 20:53:22.911 087 15392.72 43.89 53540.59 88888.00 2015-03-28 20:53:23.411 087 15392.78 43.87 53540.63 88888.00 2015-03-28 20:53:23.911 087 15392.73 43.87 53540.60 88888.00 2015-03-28 20:53:24.411 087 15392.76 43.85 53540.66 88888.00 2015-03-28 20:53:24.911 087 15392.79 43.86 53540.60 88888.00 2015-03-28 20:53:25.411 087 15392.82 43.89 53540.60 88888.00 2015-03-28 20:53:25.911 087 15392.86 43.88 53540.63 88888.00 2015-03-28 20:53:26.411 087 15392.88 43.87 53540.62 88888.00 2015-03-28 20:53:26.911 087 15392.90 43.87 53540.57 88888.00 2015-03-28 20:53:27.411 087 15392.89 43.88 53540.59 88888.00 2015-03-28 20:53:27.911 087 15393.03 43.93 53540.59 88888.00 2015-03-28 20:53:28.411 087 15393.07 43.97 53540.62 88888.00 2015-03-28 20:53:28.911 087 15393.10 44.00 53540.60 88888.00 2015-03-28 20:53:29.411 087 15393.09 43.98 53540.62 88888.00 2015-03-28 20:53:29.911 087 15393.09 43.97 53540.61 88888.00 2015-03-28 20:53:30.411 087 15393.08 43.94 53540.61 88888.00 2015-03-28 20:53:30.911 087 15393.10 43.94 53540.60 88888.00 2015-03-28 20:53:31.411 087 15393.14 43.96 53540.64 88888.00 2015-03-28 20:53:31.911 087 15393.14 43.95 53540.71 88888.00 2015-03-28 20:53:32.411 087 15393.16 43.94 53540.75 88888.00 2015-03-28 20:53:32.911 087 15393.18 43.92 53540.68 88888.00 2015-03-28 20:53:33.411 087 15393.18 43.88 53540.59 88888.00 2015-03-28 20:53:33.911 087 15393.21 43.90 53540.67 88888.00 2015-03-28 20:53:34.411 087 15393.23 43.92 53540.67 88888.00 2015-03-28 20:53:34.911 087 15393.22 43.93 53540.67 88888.00 2015-03-28 20:53:35.411 087 15393.23 43.93 53540.67 88888.00 2015-03-28 20:53:35.911 087 15393.21 43.93 53540.72 88888.00 2015-03-28 20:53:36.411 087 15393.21 44.02 53540.79 88888.00 2015-03-28 20:53:36.911 087 15393.26 44.03 53540.78 88888.00 2015-03-28 20:53:37.411 087 15393.33 44.02 53540.76 88888.00 2015-03-28 20:53:37.911 087 15393.35 43.97 53540.77 88888.00 2015-03-28 20:53:38.411 087 15393.40 43.97 53540.69 88888.00 2015-03-28 20:53:38.911 087 15393.41 44.01 53540.61 88888.00 2015-03-28 20:53:39.411 087 15393.36 44.05 53540.60 88888.00 2015-03-28 20:53:39.911 087 15393.44 44.06 53540.66 88888.00 2015-03-28 20:53:40.411 087 15393.41 44.06 53540.63 88888.00 2015-03-28 20:53:40.911 087 15393.44 44.04 53540.64 88888.00 2015-03-28 20:53:41.411 087 15393.48 44.03 53540.67 88888.00 2015-03-28 20:53:41.911 087 15393.49 44.04 53540.67 88888.00 2015-03-28 20:53:42.411 087 15393.52 44.07 53540.71 88888.00 2015-03-28 20:53:42.911 087 15393.50 44.07 53540.69 88888.00 2015-03-28 20:53:43.411 087 15393.55 44.04 53540.74 88888.00 2015-03-28 20:53:43.911 087 15393.54 44.05 53540.71 88888.00 2015-03-28 20:53:44.411 087 15393.60 44.05 53540.69 88888.00 2015-03-28 20:53:44.911 087 15393.64 44.06 53540.74 88888.00 2015-03-28 20:53:45.411 087 15393.62 44.06 53540.69 88888.00 2015-03-28 20:53:45.911 087 15393.63 44.04 53540.73 88888.00 2015-03-28 20:53:46.411 087 15393.62 44.07 53540.73 88888.00 2015-03-28 20:53:46.911 087 15393.64 44.06 53540.73 88888.00 2015-03-28 20:53:47.411 087 15393.68 44.04 53540.71 88888.00 2015-03-28 20:53:47.911 087 15393.66 44.01 53540.68 88888.00 2015-03-28 20:53:48.411 087 15393.62 44.03 53540.71 88888.00 2015-03-28 20:53:48.911 087 15393.67 44.05 53540.75 88888.00 2015-03-28 20:53:49.411 087 15393.68 44.05 53540.69 88888.00 2015-03-28 20:53:49.911 087 15393.69 44.10 53540.69 88888.00 2015-03-28 20:53:50.411 087 15393.67 44.05 53540.69 88888.00 2015-03-28 20:53:50.911 087 15393.73 44.10 53540.71 88888.00 2015-03-28 20:53:51.411 087 15393.76 44.09 53540.65 88888.00 2015-03-28 20:53:51.911 087 15393.75 44.07 53540.63 88888.00 2015-03-28 20:53:52.411 087 15393.78 44.05 53540.63 88888.00 2015-03-28 20:53:52.911 087 15393.78 44.07 53540.74 88888.00 2015-03-28 20:53:53.411 087 15393.84 44.12 53540.79 88888.00 2015-03-28 20:53:53.911 087 15393.89 44.10 53540.78 88888.00 2015-03-28 20:53:54.411 087 15393.89 44.09 53540.75 88888.00 2015-03-28 20:53:54.911 087 15393.88 44.02 53540.75 88888.00 2015-03-28 20:53:55.411 087 15393.97 44.00 53540.75 88888.00 2015-03-28 20:53:55.911 087 15394.00 43.98 53540.71 88888.00 2015-03-28 20:53:56.411 087 15394.04 43.96 53540.66 88888.00 2015-03-28 20:53:56.911 087 15394.09 43.96 53540.67 88888.00 2015-03-28 20:53:57.411 087 15394.17 43.92 53540.72 88888.00 2015-03-28 20:53:57.911 087 15394.22 43.93 53540.72 88888.00 2015-03-28 20:53:58.411 087 15394.24 43.93 53540.65 88888.00 2015-03-28 20:53:58.911 087 15394.27 43.95 53540.60 88888.00 2015-03-28 20:53:59.411 087 15394.34 43.88 53540.58 88888.00 2015-03-28 20:53:59.911 087 15394.36 43.85 53540.60 88888.00 2015-03-28 20:54:00.411 087 15394.42 43.84 53540.58 88888.00 2015-03-28 20:54:00.911 087 15394.52 43.85 53540.60 88888.00 2015-03-28 20:54:01.411 087 15394.57 43.80 53540.55 88888.00 2015-03-28 20:54:01.911 087 15394.57 43.80 53540.49 88888.00 2015-03-28 20:54:02.411 087 15394.68 43.76 53540.48 88888.00 2015-03-28 20:54:02.911 087 15394.75 43.62 53540.56 88888.00 2015-03-28 20:54:03.411 087 15394.79 43.58 53540.58 88888.00 2015-03-28 20:54:03.911 087 15394.88 43.55 53540.58 88888.00 2015-03-28 20:54:04.411 087 15394.96 43.54 53540.54 88888.00 2015-03-28 20:54:04.911 087 15394.97 43.50 53540.53 88888.00 2015-03-28 20:54:05.411 087 15395.02 43.41 53540.51 88888.00 2015-03-28 20:54:05.911 087 15395.05 43.37 53540.54 88888.00 2015-03-28 20:54:06.411 087 15395.15 43.37 53540.52 88888.00 2015-03-28 20:54:06.911 087 15395.14 43.36 53540.43 88888.00 2015-03-28 20:54:07.411 087 15395.21 43.32 53540.42 88888.00 2015-03-28 20:54:07.911 087 15395.21 43.25 53540.38 88888.00 2015-03-28 20:54:08.411 087 15395.24 43.14 53540.34 88888.00 2015-03-28 20:54:08.911 087 15395.35 43.03 53540.31 88888.00 2015-03-28 20:54:09.411 087 15395.40 43.02 53540.37 88888.00 2015-03-28 20:54:09.911 087 15395.42 43.01 53540.38 88888.00 2015-03-28 20:54:10.411 087 15395.51 42.98 53540.39 88888.00 2015-03-28 20:54:10.911 087 15395.60 42.98 53540.42 88888.00 2015-03-28 20:54:11.411 087 15395.63 42.95 53540.40 88888.00 2015-03-28 20:54:11.911 087 15395.67 42.86 53540.37 88888.00 2015-03-28 20:54:12.411 087 15395.71 42.80 53540.41 88888.00 2015-03-28 20:54:12.911 087 15395.79 42.73 53540.39 88888.00 2015-03-28 20:54:13.411 087 15395.79 42.66 53540.36 88888.00 2015-03-28 20:54:13.911 087 15395.80 42.62 53540.28 88888.00 2015-03-28 20:54:14.411 087 15395.85 42.58 53540.35 88888.00 2015-03-28 20:54:14.911 087 15395.90 42.54 53540.32 88888.00 2015-03-28 20:54:15.411 087 15395.88 42.49 53540.26 88888.00 2015-03-28 20:54:15.911 087 15395.88 42.45 53540.26 88888.00 2015-03-28 20:54:16.411 087 15395.98 42.42 53540.29 88888.00 2015-03-28 20:54:16.911 087 15395.96 42.36 53540.35 88888.00 2015-03-28 20:54:17.411 087 15395.98 42.29 53540.37 88888.00 2015-03-28 20:54:17.911 087 15396.01 42.29 53540.37 88888.00 2015-03-28 20:54:18.411 087 15395.99 42.28 53540.36 88888.00 2015-03-28 20:54:18.911 087 15396.03 42.24 53540.38 88888.00 2015-03-28 20:54:19.411 087 15396.07 42.28 53540.39 88888.00 2015-03-28 20:54:19.911 087 15396.14 42.33 53540.40 88888.00 2015-03-28 20:54:20.411 087 15396.13 42.32 53540.38 88888.00 2015-03-28 20:54:20.911 087 15396.12 42.31 53540.40 88888.00 2015-03-28 20:54:21.411 087 15396.11 42.32 53540.45 88888.00 2015-03-28 20:54:21.911 087 15396.14 42.30 53540.46 88888.00 2015-03-28 20:54:22.411 087 15396.15 42.36 53540.43 88888.00 2015-03-28 20:54:22.911 087 15396.16 42.42 53540.42 88888.00 2015-03-28 20:54:23.411 087 15396.23 42.46 53540.46 88888.00 2015-03-28 20:54:23.911 087 15396.29 42.50 53540.49 88888.00 2015-03-28 20:54:24.411 087 15396.32 42.54 53540.51 88888.00 2015-03-28 20:54:24.911 087 15396.36 42.59 53540.58 88888.00 2015-03-28 20:54:25.411 087 15396.42 42.66 53540.58 88888.00 2015-03-28 20:54:25.911 087 15396.52 42.73 53540.57 88888.00 2015-03-28 20:54:26.411 087 15396.59 42.74 53540.55 88888.00 2015-03-28 20:54:26.911 087 15396.66 42.73 53540.59 88888.00 2015-03-28 20:54:27.411 087 15396.75 42.73 53540.60 88888.00 2015-03-28 20:54:27.911 087 15396.77 42.79 53540.65 88888.00 2015-03-28 20:54:28.411 087 15396.89 42.83 53540.64 88888.00 2015-03-28 20:54:28.911 087 15396.99 42.88 53540.65 88888.00 2015-03-28 20:54:29.411 087 15397.07 42.91 53540.69 88888.00 2015-03-28 20:54:29.911 087 15397.24 42.91 53540.69 88888.00 2015-03-28 20:54:30.411 087 15397.32 42.94 53540.68 88888.00 2015-03-28 20:54:30.911 087 15397.41 42.99 53540.72 88888.00 2015-03-28 20:54:31.411 087 15397.50 42.99 53540.66 88888.00 2015-03-28 20:54:31.911 087 15397.58 43.00 53540.62 88888.00 2015-03-28 20:54:32.411 087 15397.66 43.03 53540.58 88888.00 2015-03-28 20:54:32.911 087 15397.84 43.14 53540.58 88888.00 2015-03-28 20:54:33.411 087 15398.04 43.15 53540.63 88888.00 2015-03-28 20:54:33.911 087 15398.12 43.16 53540.65 88888.00 2015-03-28 20:54:34.411 087 15398.20 43.16 53540.60 88888.00 2015-03-28 20:54:34.911 087 15398.37 43.17 53540.59 88888.00 2015-03-28 20:54:35.411 087 15398.60 43.18 53540.59 88888.00 2015-03-28 20:54:35.911 087 15398.76 43.21 53540.57 88888.00 2015-03-28 20:54:36.411 087 15398.87 43.23 53540.52 88888.00 2015-03-28 20:54:36.911 087 15398.97 43.26 53540.46 88888.00 2015-03-28 20:54:37.411 087 15399.07 43.28 53540.51 88888.00 2015-03-28 20:54:37.911 087 15399.20 43.37 53540.49 88888.00 2015-03-28 20:54:38.411 087 15399.29 43.49 53540.45 88888.00 2015-03-28 20:54:38.911 087 15399.39 43.49 53540.43 88888.00 2015-03-28 20:54:39.411 087 15399.55 43.53 53540.39 88888.00 2015-03-28 20:54:39.911 087 15399.63 43.59 53540.38 88888.00 2015-03-28 20:54:40.411 087 15399.76 43.66 53540.38 88888.00 2015-03-28 20:54:40.911 087 15399.86 43.69 53540.38 88888.00 2015-03-28 20:54:41.411 087 15399.96 43.64 53540.36 88888.00 2015-03-28 20:54:41.911 087 15400.12 43.69 53540.39 88888.00 2015-03-28 20:54:42.411 087 15400.26 43.76 53540.40 88888.00 2015-03-28 20:54:42.911 087 15400.37 43.85 53540.40 88888.00 2015-03-28 20:54:43.411 087 15400.46 43.89 53540.35 88888.00 2015-03-28 20:54:43.911 087 15400.55 43.92 53540.29 88888.00 2015-03-28 20:54:44.411 087 15400.65 43.89 53540.27 88888.00 2015-03-28 20:54:44.911 087 15400.74 43.98 53540.33 88888.00 2015-03-28 20:54:45.411 087 15400.87 44.02 53540.27 88888.00 2015-03-28 20:54:45.911 087 15401.01 44.09 53540.28 88888.00 2015-03-28 20:54:46.411 087 15401.11 44.18 53540.26 88888.00 2015-03-28 20:54:46.911 087 15401.20 44.19 53540.27 88888.00 2015-03-28 20:54:47.411 087 15401.31 44.16 53540.32 88888.00 2015-03-28 20:54:47.911 087 15401.37 44.18 53540.29 88888.00 2015-03-28 20:54:48.411 087 15401.48 44.28 53540.20 88888.00 2015-03-28 20:54:48.911 087 15401.48 44.27 53540.16 88888.00 2015-03-28 20:54:49.411 087 15401.50 44.29 53540.16 88888.00 2015-03-28 20:54:49.911 087 15401.54 44.33 53540.09 88888.00 2015-03-28 20:54:50.411 087 15401.62 44.39 53540.11 88888.00 2015-03-28 20:54:50.911 087 15401.62 44.48 53540.12 88888.00 2015-03-28 20:54:51.411 087 15401.64 44.56 53540.07 88888.00 2015-03-28 20:54:51.911 087 15401.72 44.64 53540.06 88888.00 2015-03-28 20:54:52.411 087 15401.76 44.63 53540.09 88888.00 2015-03-28 20:54:52.911 087 15401.81 44.62 53540.18 88888.00 2015-03-28 20:54:53.411 087 15401.81 44.64 53540.24 88888.00 2015-03-28 20:54:53.911 087 15401.84 44.65 53540.26 88888.00 2015-03-28 20:54:54.411 087 15401.85 44.71 53540.31 88888.00 2015-03-28 20:54:54.911 087 15401.90 44.76 53540.33 88888.00 2015-03-28 20:54:55.411 087 15401.92 44.78 53540.31 88888.00 2015-03-28 20:54:55.911 087 15401.90 44.81 53540.27 88888.00 2015-03-28 20:54:56.411 087 15401.85 44.90 53540.27 88888.00 2015-03-28 20:54:56.911 087 15401.85 44.97 53540.26 88888.00 2015-03-28 20:54:57.411 087 15401.85 44.98 53540.32 88888.00 2015-03-28 20:54:57.911 087 15401.91 45.05 53540.39 88888.00 2015-03-28 20:54:58.411 087 15401.95 45.13 53540.41 88888.00 2015-03-28 20:54:58.911 087 15401.93 45.19 53540.51 88888.00 2015-03-28 20:54:59.411 087 15401.93 45.27 53540.57 88888.00 2015-03-28 20:54:59.911 087 15401.95 45.33 53540.57 88888.00 2015-03-28 20:55:00.411 087 15401.98 45.41 53540.59 88888.00 2015-03-28 20:55:00.911 087 15401.92 45.48 53540.66 88888.00 2015-03-28 20:55:01.411 087 15401.92 45.50 53540.65 88888.00 2015-03-28 20:55:01.911 087 15401.94 45.54 53540.64 88888.00 2015-03-28 20:55:02.411 087 15401.92 45.53 53540.64 88888.00 2015-03-28 20:55:02.911 087 15401.87 45.58 53540.58 88888.00 2015-03-28 20:55:03.411 087 15401.89 45.57 53540.63 88888.00 2015-03-28 20:55:03.911 087 15401.81 45.50 53540.73 88888.00 2015-03-28 20:55:04.411 087 15401.76 45.51 53540.81 88888.00 2015-03-28 20:55:04.911 087 15401.69 45.53 53540.83 88888.00 2015-03-28 20:55:05.411 087 15401.67 45.56 53540.89 88888.00 2015-03-28 20:55:05.911 087 15401.59 45.63 53540.98 88888.00 2015-03-28 20:55:06.411 087 15401.60 45.69 53540.97 88888.00 2015-03-28 20:55:06.911 087 15401.56 45.73 53540.97 88888.00 2015-03-28 20:55:07.411 087 15401.54 45.74 53540.96 88888.00 2015-03-28 20:55:07.911 087 15401.46 45.69 53540.97 88888.00 2015-03-28 20:55:08.411 087 15401.37 45.74 53540.99 88888.00 2015-03-28 20:55:08.911 087 15401.32 45.76 53540.96 88888.00 2015-03-28 20:55:09.411 087 15401.26 45.77 53540.99 88888.00 2015-03-28 20:55:09.911 087 15401.17 45.78 53541.01 88888.00 2015-03-28 20:55:10.411 087 15401.09 45.79 53541.05 88888.00 2015-03-28 20:55:10.911 087 15401.03 45.75 53541.08 88888.00 2015-03-28 20:55:11.411 087 15400.91 45.69 53541.09 88888.00 2015-03-28 20:55:11.911 087 15400.94 45.71 53541.16 88888.00 2015-03-28 20:55:12.411 087 15400.90 45.73 53541.16 88888.00 2015-03-28 20:55:12.911 087 15400.85 45.76 53541.12 88888.00 2015-03-28 20:55:13.411 087 15400.83 45.76 53541.08 88888.00 2015-03-28 20:55:13.911 087 15400.75 45.77 53541.09 88888.00 2015-03-28 20:55:14.411 087 15400.74 45.78 53541.17 88888.00 2015-03-28 20:55:14.911 087 15400.70 45.80 53541.15 88888.00 2015-03-28 20:55:15.411 087 15400.67 45.82 53541.19 88888.00 2015-03-28 20:55:15.911 087 15400.66 45.83 53541.21 88888.00 2015-03-28 20:55:16.411 087 15400.65 45.84 53541.26 88888.00 2015-03-28 20:55:16.911 087 15400.61 45.88 53541.32 88888.00 2015-03-28 20:55:17.411 087 15400.58 45.92 53541.27 88888.00 2015-03-28 20:55:17.911 087 15400.52 45.95 53541.24 88888.00 2015-03-28 20:55:18.411 087 15400.51 45.96 53541.23 88888.00 2015-03-28 20:55:18.911 087 15400.50 46.02 53541.23 88888.00 2015-03-28 20:55:19.411 087 15400.42 46.01 53541.22 88888.00 2015-03-28 20:55:19.911 087 15400.43 46.02 53541.19 88888.00 2015-03-28 20:55:20.411 087 15400.42 46.02 53541.20 88888.00 2015-03-28 20:55:20.911 087 15400.38 46.05 53541.21 88888.00 2015-03-28 20:55:21.411 087 15400.42 46.10 53541.28 88888.00 2015-03-28 20:55:21.911 087 15400.43 46.06 53541.28 88888.00 2015-03-28 20:55:22.411 087 15400.45 46.05 53541.38 88888.00 2015-03-28 20:55:22.911 087 15400.40 46.06 53541.39 88888.00 2015-03-28 20:55:23.411 087 15400.39 46.12 53541.41 88888.00 2015-03-28 20:55:23.911 087 15400.38 46.12 53541.41 88888.00 2015-03-28 20:55:24.411 087 15400.39 46.13 53541.40 88888.00 2015-03-28 20:55:24.911 087 15400.35 46.17 53541.39 88888.00 2015-03-28 20:55:25.411 087 15400.33 46.19 53541.39 88888.00 2015-03-28 20:55:25.911 087 15400.32 46.18 53541.44 88888.00 2015-03-28 20:55:26.411 087 15400.35 46.20 53541.45 88888.00 2015-03-28 20:55:26.911 087 15400.33 46.17 53541.42 88888.00 2015-03-28 20:55:27.411 087 15400.32 46.18 53541.47 88888.00 2015-03-28 20:55:27.911 087 15400.32 46.17 53541.43 88888.00 2015-03-28 20:55:28.411 087 15400.28 46.14 53541.40 88888.00 2015-03-28 20:55:28.911 087 15400.26 46.14 53541.41 88888.00 2015-03-28 20:55:29.411 087 15400.20 46.14 53541.49 88888.00 2015-03-28 20:55:29.911 087 15400.13 46.14 53541.54 88888.00 2015-03-28 20:55:30.411 087 15400.04 46.10 53541.46 88888.00 2015-03-28 20:55:30.911 087 15399.96 46.04 53541.42 88888.00 2015-03-28 20:55:31.411 087 15399.88 46.03 53541.36 88888.00 2015-03-28 20:55:31.911 087 15399.75 46.00 53541.40 88888.00 2015-03-28 20:55:32.411 087 15399.70 45.93 53541.46 88888.00 2015-03-28 20:55:32.911 087 15399.61 45.91 53541.44 88888.00 2015-03-28 20:55:33.411 087 15399.42 45.91 53541.45 88888.00 2015-03-28 20:55:33.911 087 15399.33 45.92 53541.54 88888.00 2015-03-28 20:55:34.411 087 15399.22 45.88 53541.57 88888.00 2015-03-28 20:55:34.911 087 15399.03 45.85 53541.52 88888.00 2015-03-28 20:55:35.411 087 15398.94 45.80 53541.50 88888.00 2015-03-28 20:55:35.911 087 15398.82 45.78 53541.61 88888.00 2015-03-28 20:55:36.411 087 15398.70 45.77 53541.62 88888.00 2015-03-28 20:55:36.911 087 15398.58 45.77 53541.59 88888.00 2015-03-28 20:55:37.411 087 15398.50 45.78 53541.64 88888.00 2015-03-28 20:55:37.911 087 15398.43 45.78 53541.67 88888.00 2015-03-28 20:55:38.411 087 15398.33 45.76 53541.69 88888.00 2015-03-28 20:55:38.911 087 15398.21 45.76 53541.70 88888.00 2015-03-28 20:55:39.411 087 15398.06 45.74 53541.72 88888.00 2015-03-28 20:55:39.911 087 15398.00 45.73 53541.74 88888.00 2015-03-28 20:55:40.411 087 15397.97 45.74 53541.70 88888.00 2015-03-28 20:55:40.911 087 15397.88 45.76 53541.75 88888.00 2015-03-28 20:55:41.411 087 15397.80 45.77 53541.78 88888.00 2015-03-28 20:55:41.911 087 15397.69 45.77 53541.79 88888.00 2015-03-28 20:55:42.411 087 15397.61 45.69 53541.72 88888.00 2015-03-28 20:55:42.911 087 15397.52 45.67 53541.69 88888.00 2015-03-28 20:55:43.411 087 15397.39 45.65 53541.73 88888.00 2015-03-28 20:55:43.911 087 15397.28 45.62 53541.74 88888.00 2015-03-28 20:55:44.411 087 15397.16 45.60 53541.69 88888.00 2015-03-28 20:55:44.911 087 15397.04 45.56 53541.70 88888.00 2015-03-28 20:55:45.411 087 15396.95 45.57 53541.77 88888.00 2015-03-28 20:55:45.911 087 15396.88 45.57 53541.77 88888.00 2015-03-28 20:55:46.411 087 15396.77 45.53 53541.69 88888.00 2015-03-28 20:55:46.911 087 15396.70 45.45 53541.68 88888.00 2015-03-28 20:55:47.411 087 15396.63 45.36 53541.63 88888.00 2015-03-28 20:55:47.911 087 15396.54 45.28 53541.66 88888.00 2015-03-28 20:55:48.411 087 15396.49 45.23 53541.65 88888.00 2015-03-28 20:55:48.911 087 15396.41 45.16 53541.60 88888.00 2015-03-28 20:55:49.411 087 15396.36 45.06 53541.57 88888.00 2015-03-28 20:55:49.911 087 15396.34 45.01 53541.53 88888.00 2015-03-28 20:55:50.411 087 15396.30 44.98 53541.53 88888.00 2015-03-28 20:55:50.911 087 15396.24 44.94 53541.50 88888.00 2015-03-28 20:55:51.411 087 15396.23 44.88 53541.50 88888.00 2015-03-28 20:55:51.911 087 15396.23 44.80 53541.47 88888.00 2015-03-28 20:55:52.411 087 15396.16 44.78 53541.48 88888.00 2015-03-28 20:55:52.911 087 15396.12 44.75 53541.47 88888.00 2015-03-28 20:55:53.411 087 15396.09 44.68 53541.42 88888.00 2015-03-28 20:55:53.911 087 15396.09 44.71 53541.36 88888.00 2015-03-28 20:55:54.411 087 15396.08 44.65 53541.27 88888.00 2015-03-28 20:55:54.911 087 15396.05 44.61 53541.28 88888.00 2015-03-28 20:55:55.411 087 15396.04 44.57 53541.33 88888.00 2015-03-28 20:55:55.911 087 15395.99 44.54 53541.30 88888.00 2015-03-28 20:55:56.411 087 15395.90 44.45 53541.21 88888.00 2015-03-28 20:55:56.911 087 15395.88 44.37 53541.15 88888.00 2015-03-28 20:55:57.411 087 15395.83 44.35 53541.12 88888.00 2015-03-28 20:55:57.911 087 15395.76 44.31 53541.13 88888.00 2015-03-28 20:55:58.411 087 15395.68 44.24 53541.15 88888.00 2015-03-28 20:55:58.911 087 15395.70 44.24 53541.15 88888.00 2015-03-28 20:55:59.411 087 15395.61 44.24 53541.09 88888.00 2015-03-28 20:55:59.911 087 15395.54 44.22 53541.02 88888.00 2015-03-28 20:56:00.411 087 15395.54 44.11 53540.96 88888.00 2015-03-28 20:56:00.911 087 15395.52 44.03 53540.95 88888.00 2015-03-28 20:56:01.411 087 15395.54 44.02 53540.97 88888.00 2015-03-28 20:56:01.911 087 15395.51 44.00 53540.98 88888.00 2015-03-28 20:56:02.411 087 15395.45 43.97 53540.99 88888.00 2015-03-28 20:56:02.911 087 15395.45 43.98 53540.98 88888.00 2015-03-28 20:56:03.411 087 15395.44 43.94 53540.96 88888.00 2015-03-28 20:56:03.911 087 15395.41 43.86 53541.02 88888.00 2015-03-28 20:56:04.411 087 15395.40 43.83 53541.07 88888.00 2015-03-28 20:56:04.911 087 15395.35 43.83 53541.08 88888.00 2015-03-28 20:56:05.411 087 15395.34 43.86 53541.10 88888.00 2015-03-28 20:56:05.911 087 15395.34 43.83 53541.07 88888.00 2015-03-28 20:56:06.411 087 15395.29 43.81 53541.03 88888.00 2015-03-28 20:56:06.911 087 15395.21 43.81 53541.04 88888.00 2015-03-28 20:56:07.411 087 15395.20 43.77 53541.05 88888.00 2015-03-28 20:56:07.911 087 15395.16 43.76 53541.06 88888.00 2015-03-28 20:56:08.411 087 15395.09 43.73 53541.06 88888.00 2015-03-28 20:56:08.911 087 15395.05 43.73 53541.07 88888.00 2015-03-28 20:56:09.411 087 15394.97 43.72 53541.10 88888.00 2015-03-28 20:56:09.911 087 15394.91 43.72 53541.13 88888.00 2015-03-28 20:56:10.411 087 15394.86 43.71 53541.19 88888.00 2015-03-28 20:56:10.911 087 15394.80 43.68 53541.22 88888.00 2015-03-28 20:56:11.411 087 15394.70 43.63 53541.21 88888.00 2015-03-28 20:56:11.911 087 15394.66 43.61 53541.21 88888.00 2015-03-28 20:56:12.411 087 15394.68 43.61 53541.23 88888.00 2015-03-28 20:56:12.911 087 15394.61 43.60 53541.24 88888.00 2015-03-28 20:56:13.411 087 15394.59 43.54 53541.23 88888.00 2015-03-28 20:56:13.911 087 15394.55 43.54 53541.24 88888.00 2015-03-28 20:56:14.411 087 15394.55 43.49 53541.21 88888.00 2015-03-28 20:56:14.911 087 15394.52 43.38 53541.15 88888.00 2015-03-28 20:56:15.411 087 15394.51 43.38 53541.16 88888.00 2015-03-28 20:56:15.911 087 15394.55 43.40 53541.12 88888.00 2015-03-28 20:56:16.411 087 15394.53 43.38 53541.12 88888.00 2015-03-28 20:56:16.911 087 15394.50 43.36 53541.09 88888.00 2015-03-28 20:56:17.411 087 15394.54 43.29 53541.02 88888.00 2015-03-28 20:56:17.911 087 15394.57 43.28 53540.97 88888.00 2015-03-28 20:56:18.411 087 15394.53 43.27 53540.93 88888.00 2015-03-28 20:56:18.911 087 15394.55 43.19 53540.96 88888.00 2015-03-28 20:56:19.411 087 15394.54 43.15 53540.89 88888.00 2015-03-28 20:56:19.911 087 15394.51 43.14 53540.85 88888.00 2015-03-28 20:56:20.411 087 15394.46 43.07 53540.84 88888.00 2015-03-28 20:56:20.911 087 15394.49 43.03 53540.86 88888.00 2015-03-28 20:56:21.411 087 15394.54 42.97 53540.83 88888.00 2015-03-28 20:56:21.911 087 15394.55 42.95 53540.82 88888.00 2015-03-28 20:56:22.411 087 15394.53 42.99 53540.79 88888.00 2015-03-28 20:56:22.911 087 15394.61 42.95 53540.73 88888.00 2015-03-28 20:56:23.411 087 15394.61 42.86 53540.69 88888.00 2015-03-28 20:56:23.911 087 15394.59 42.77 53540.62 88888.00 2015-03-28 20:56:24.411 087 15394.57 42.73 53540.55 88888.00 2015-03-28 20:56:24.911 087 15394.61 42.66 53540.49 88888.00 2015-03-28 20:56:25.411 087 15394.66 42.65 53540.41 88888.00 2015-03-28 20:56:25.911 087 15394.67 42.59 53540.37 88888.00 2015-03-28 20:56:26.411 087 15394.64 42.54 53540.32 88888.00 2015-03-28 20:56:26.911 087 15394.68 42.47 53540.27 88888.00 2015-03-28 20:56:27.411 087 15394.73 42.42 53540.32 88888.00 2015-03-28 20:56:27.911 087 15394.76 42.39 53540.39 88888.00 2015-03-28 20:56:28.411 087 15394.75 42.39 53540.35 88888.00 2015-03-28 20:56:28.911 087 15394.71 42.30 53540.28 88888.00 2015-03-28 20:56:29.411 087 15394.70 42.24 53540.24 88888.00 2015-03-28 20:56:29.911 087 15394.69 42.19 53540.17 88888.00 2015-03-28 20:56:30.411 087 15394.69 42.15 53540.12 88888.00 2015-03-28 20:56:30.911 087 15394.72 42.11 53540.12 88888.00 2015-03-28 20:56:31.411 087 15394.80 42.07 53540.12 88888.00 2015-03-28 20:56:31.911 087 15394.84 42.04 53540.12 88888.00 2015-03-28 20:56:32.411 087 15394.81 42.03 53540.11 88888.00 2015-03-28 20:56:32.911 087 15394.85 41.99 53540.04 88888.00 2015-03-28 20:56:33.411 087 15394.87 41.96 53540.00 88888.00 2015-03-28 20:56:33.911 087 15394.95 41.91 53539.99 88888.00 2015-03-28 20:56:34.411 087 15394.97 41.86 53539.93 88888.00 2015-03-28 20:56:34.911 087 15395.02 41.82 53539.95 88888.00 2015-03-28 20:56:35.411 087 15395.00 41.81 53539.94 88888.00 2015-03-28 20:56:35.911 087 15395.02 41.79 53539.93 88888.00 2015-03-28 20:56:36.411 087 15395.09 41.76 53539.89 88888.00 2015-03-28 20:56:36.911 087 15395.16 41.72 53539.86 88888.00 2015-03-28 20:56:37.411 087 15395.16 41.68 53539.83 88888.00 2015-03-28 20:56:37.911 087 15395.23 41.60 53539.83 88888.00 2015-03-28 20:56:38.411 087 15395.33 41.60 53539.84 88888.00 2015-03-28 20:56:38.911 087 15395.33 41.52 53539.82 88888.00 2015-03-28 20:56:39.411 087 15395.40 41.45 53539.80 88888.00 2015-03-28 20:56:39.911 087 15395.44 41.41 53539.77 88888.00 2015-03-28 20:56:40.411 087 15395.53 41.31 53539.78 88888.00 2015-03-28 20:56:40.911 087 15395.60 41.28 53539.74 88888.00 2015-03-28 20:56:41.411 087 15395.67 41.25 53539.65 88888.00 2015-03-28 20:56:41.911 087 15395.69 41.15 53539.64 88888.00 2015-03-28 20:56:42.411 087 15395.71 41.05 53539.65 88888.00 2015-03-28 20:56:42.911 087 15395.85 41.03 53539.60 88888.00 2015-03-28 20:56:43.411 087 15395.96 40.99 53539.59 88888.00 2015-03-28 20:56:43.911 087 15396.03 40.95 53539.61 88888.00 2015-03-28 20:56:44.411 087 15396.08 40.93 53539.57 88888.00 2015-03-28 20:56:44.911 087 15396.23 40.89 53539.58 88888.00 2015-03-28 20:56:45.411 087 15396.34 40.86 53539.59 88888.00 2015-03-28 20:56:45.911 087 15396.41 40.82 53539.55 88888.00 2015-03-28 20:56:46.411 087 15396.45 40.77 53539.53 88888.00 2015-03-28 20:56:46.911 087 15396.48 40.70 53539.50 88888.00 2015-03-28 20:56:47.411 087 15396.53 40.64 53539.47 88888.00 2015-03-28 20:56:47.911 087 15396.61 40.59 53539.50 88888.00 2015-03-28 20:56:48.411 087 15396.66 40.59 53539.43 88888.00 2015-03-28 20:56:48.911 087 15396.67 40.56 53539.44 88888.00 2015-03-28 20:56:49.411 087 15396.70 40.52 53539.44 88888.00 2015-03-28 20:56:49.911 087 15396.80 40.50 53539.44 88888.00 2015-03-28 20:56:50.411 087 15396.93 40.46 53539.47 88888.00 2015-03-28 20:56:50.911 087 15396.95 40.48 53539.50 88888.00 2015-03-28 20:56:51.411 087 15397.02 40.49 53539.46 88888.00 2015-03-28 20:56:51.911 087 15397.10 40.49 53539.47 88888.00 2015-03-28 20:56:52.411 087 15397.21 40.48 53539.50 88888.00 2015-03-28 20:56:52.911 087 15397.30 40.43 53539.46 88888.00 2015-03-28 20:56:53.411 087 15397.40 40.42 53539.39 88888.00 2015-03-28 20:56:53.911 087 15397.53 40.41 53539.40 88888.00 2015-03-28 20:56:54.411 087 15397.62 40.37 53539.40 88888.00 2015-03-28 20:56:54.911 087 15397.75 40.34 53539.42 88888.00 2015-03-28 20:56:55.411 087 15397.82 40.34 53539.42 88888.00 2015-03-28 20:56:55.911 087 15397.91 40.32 53539.39 88888.00 2015-03-28 20:56:56.411 087 15398.02 40.29 53539.43 88888.00 2015-03-28 20:56:56.911 087 15398.06 40.26 53539.40 88888.00 2015-03-28 20:56:57.411 087 15398.19 40.26 53539.42 88888.00 2015-03-28 20:56:57.911 087 15398.28 40.27 53539.37 88888.00 2015-03-28 20:56:58.411 087 15398.37 40.30 53539.35 88888.00 2015-03-28 20:56:58.911 087 15398.48 40.31 53539.30 88888.00 2015-03-28 20:56:59.411 087 15398.62 40.24 53539.26 88888.00 2015-03-28 20:56:59.911 087 15398.76 40.23 53539.24 88888.00 2015-03-28 20:57:00.411 087 15398.89 40.26 53539.23 88888.00 2015-03-28 20:57:00.911 087 15399.03 40.30 53539.23 88888.00 2015-03-28 20:57:01.411 087 15399.14 40.30 53539.26 88888.00 2015-03-28 20:57:01.911 087 15399.28 40.31 53539.24 88888.00 2015-03-28 20:57:02.411 087 15399.45 40.33 53539.23 88888.00 2015-03-28 20:57:02.911 087 15399.58 40.35 53539.23 88888.00 2015-03-28 20:57:03.411 087 15399.70 40.37 53539.20 88888.00 2015-03-28 20:57:03.911 087 15399.83 40.35 53539.19 88888.00 2015-03-28 20:57:04.411 087 15399.99 40.44 53539.16 88888.00 2015-03-28 20:57:04.911 087 15400.08 40.47 53539.10 88888.00 2015-03-28 20:57:05.411 087 15400.19 40.47 53539.04 88888.00 2015-03-28 20:57:05.911 087 15400.32 40.49 53538.99 88888.00 2015-03-28 20:57:06.411 087 15400.43 40.46 53538.97 88888.00 2015-03-28 20:57:06.911 087 15400.54 40.43 53538.93 88888.00 2015-03-28 20:57:07.411 087 15400.67 40.44 53538.94 88888.00 2015-03-28 20:57:07.911 087 15400.85 40.48 53538.94 88888.00 2015-03-28 20:57:08.411 087 15401.01 40.47 53538.95 88888.00 2015-03-28 20:57:08.911 087 15401.13 40.42 53538.85 88888.00 2015-03-28 20:57:09.411 087 15401.28 40.41 53538.85 88888.00 2015-03-28 20:57:09.911 087 15401.39 40.46 53538.84 88888.00 2015-03-28 20:57:10.411 087 15401.56 40.50 53538.81 88888.00 2015-03-28 20:57:10.911 087 15401.67 40.52 53538.80 88888.00 2015-03-28 20:57:11.411 087 15401.81 40.51 53538.77 88888.00 2015-03-28 20:57:11.911 087 15401.95 40.52 53538.74 88888.00 2015-03-28 20:57:12.411 087 15402.10 40.49 53538.76 88888.00 2015-03-28 20:57:12.911 087 15402.17 40.47 53538.75 88888.00 2015-03-28 20:57:13.411 087 15402.25 40.42 53538.71 88888.00 2015-03-28 20:57:13.911 087 15402.37 40.40 53538.72 88888.00 2015-03-28 20:57:14.411 087 15402.47 40.42 53538.76 88888.00 2015-03-28 20:57:14.911 087 15402.53 40.46 53538.75 88888.00 2015-03-28 20:57:15.411 087 15402.58 40.46 53538.67 88888.00 2015-03-28 20:57:15.911 087 15402.58 40.46 53538.67 88888.00 2015-03-28 20:57:16.411 087 15402.71 40.48 53538.64 88888.00 2015-03-28 20:57:16.911 087 15402.75 40.47 53538.67 88888.00 2015-03-28 20:57:17.411 087 15402.82 40.46 53538.70 88888.00 2015-03-28 20:57:17.911 087 15402.84 40.50 53538.73 88888.00 2015-03-28 20:57:18.411 087 15402.87 40.55 53538.73 88888.00 2015-03-28 20:57:18.911 087 15402.94 40.52 53538.75 88888.00 2015-03-28 20:57:19.411 087 15403.00 40.52 53538.79 88888.00 2015-03-28 20:57:19.911 087 15403.04 40.56 53538.77 88888.00 2015-03-28 20:57:20.411 087 15403.10 40.57 53538.77 88888.00 2015-03-28 20:57:20.911 087 15403.13 40.59 53538.81 88888.00 2015-03-28 20:57:21.411 087 15403.18 40.67 53538.88 88888.00 2015-03-28 20:57:21.911 087 15403.20 40.77 53538.91 88888.00 2015-03-28 20:57:22.411 087 15403.30 40.83 53538.90 88888.00 2015-03-28 20:57:22.911 087 15403.35 40.84 53538.87 88888.00 2015-03-28 20:57:23.411 087 15403.36 40.81 53538.87 88888.00 2015-03-28 20:57:23.911 087 15403.35 40.83 53538.92 88888.00 2015-03-28 20:57:24.411 087 15403.39 40.89 53538.95 88888.00 2015-03-28 20:57:24.911 087 15403.45 40.91 53538.95 88888.00 2015-03-28 20:57:25.411 087 15403.45 40.93 53539.00 88888.00 2015-03-28 20:57:25.911 087 15403.48 40.92 53538.99 88888.00 2015-03-28 20:57:26.411 087 15403.50 40.93 53539.02 88888.00 2015-03-28 20:57:26.911 087 15403.47 40.98 53539.07 88888.00 2015-03-28 20:57:27.411 087 15403.53 40.99 53539.06 88888.00 2015-03-28 20:57:27.911 087 15403.58 40.99 53539.12 88888.00 2015-03-28 20:57:28.411 087 15403.66 41.02 53539.21 88888.00 2015-03-28 20:57:28.911 087 15403.76 41.05 53539.19 88888.00 2015-03-28 20:57:29.411 087 15403.77 41.02 53539.15 88888.00 2015-03-28 20:57:29.911 087 15403.77 41.05 53539.16 88888.00 2015-03-28 20:57:30.411 087 15403.86 41.09 53539.16 88888.00 2015-03-28 20:57:30.911 087 15403.90 41.13 53539.14 88888.00 2015-03-28 20:57:31.411 087 15403.97 41.19 53539.13 88888.00 2015-03-28 20:57:31.911 087 15404.01 41.25 53539.20 88888.00 2015-03-28 20:57:32.411 087 15404.09 41.31 53539.26 88888.00 2015-03-28 20:57:32.911 087 15404.16 41.36 53539.27 88888.00 2015-03-28 20:57:33.411 087 15404.20 41.39 53539.30 88888.00 2015-03-28 20:57:33.911 087 15404.24 41.37 53539.28 88888.00 2015-03-28 20:57:34.411 087 15404.26 41.43 53539.16 88888.00 2015-03-28 20:57:34.911 087 15404.26 41.46 53539.17 88888.00 2015-03-28 20:57:35.411 087 15404.28 41.50 53539.22 88888.00 2015-03-28 20:57:35.911 087 15404.31 41.58 53539.23 88888.00 2015-03-28 20:57:36.411 087 15404.40 41.62 53539.25 88888.00 2015-03-28 20:57:36.911 087 15404.43 41.62 53539.24 88888.00 2015-03-28 20:57:37.411 087 15404.48 41.64 53539.30 88888.00 2015-03-28 20:57:37.911 087 15404.55 41.64 53539.31 88888.00 2015-03-28 20:57:38.412 087 15404.58 41.70 53539.32 88888.00 2015-03-28 20:57:38.912 087 15404.64 41.71 53539.36 88888.00 2015-03-28 20:57:39.412 087 15404.65 41.79 53539.36 88888.00 2015-03-28 20:57:39.912 087 15404.73 41.85 53539.35 88888.00 2015-03-28 20:57:40.412 087 15404.73 41.96 53539.36 88888.00 2015-03-28 20:57:40.912 087 15404.75 42.04 53539.35 88888.00 2015-03-28 20:57:41.412 087 15404.80 42.05 53539.39 88888.00 2015-03-28 20:57:41.912 087 15404.82 41.97 53539.39 88888.00 2015-03-28 20:57:42.412 087 15404.80 42.00 53539.40 88888.00 2015-03-28 20:57:42.912 087 15404.75 42.03 53539.43 88888.00 2015-03-28 20:57:43.412 087 15404.71 42.04 53539.44 88888.00 2015-03-28 20:57:43.912 087 15404.69 42.05 53539.45 88888.00 2015-03-28 20:57:44.412 087 15404.75 42.14 53539.51 88888.00 2015-03-28 20:57:44.912 087 15404.73 42.16 53539.54 88888.00 2015-03-28 20:57:45.412 087 15404.70 42.22 53539.52 88888.00 2015-03-28 20:57:45.912 087 15404.65 42.32 53539.55 88888.00 2015-03-28 20:57:46.412 087 15404.64 42.33 53539.54 88888.00 2015-03-28 20:57:46.912 087 15404.65 42.33 53539.56 88888.00 2015-03-28 20:57:47.412 087 15404.66 42.38 53539.60 88888.00 2015-03-28 20:57:47.912 087 15404.63 42.43 53539.60 88888.00 2015-03-28 20:57:48.412 087 15404.54 42.48 53539.61 88888.00 2015-03-28 20:57:48.912 087 15404.48 42.50 53539.63 88888.00 2015-03-28 20:57:49.412 087 15404.44 42.49 53539.66 88888.00 2015-03-28 20:57:49.912 087 15404.38 42.57 53539.73 88888.00 2015-03-28 20:57:50.412 087 15404.31 42.60 53539.73 88888.00 2015-03-28 20:57:50.912 087 15404.26 42.57 53539.72 88888.00 2015-03-28 20:57:51.412 087 15404.15 42.56 53539.72 88888.00 2015-03-28 20:57:51.912 087 15404.06 42.60 53539.66 88888.00 2015-03-28 20:57:52.412 087 15403.93 42.66 53539.71 88888.00 2015-03-28 20:57:52.912 087 15403.91 42.66 53539.78 88888.00 2015-03-28 20:57:53.412 087 15403.88 42.68 53539.82 88888.00 2015-03-28 20:57:53.912 087 15403.79 42.74 53539.81 88888.00 2015-03-28 20:57:54.412 087 15403.71 42.72 53539.82 88888.00 2015-03-28 20:57:54.912 087 15403.68 42.72 53539.83 88888.00 2015-03-28 20:57:55.412 087 15403.64 42.75 53539.81 88888.00 2015-03-28 20:57:55.912 087 15403.59 42.76 53539.81 88888.00 2015-03-28 20:57:56.412 087 15403.59 42.77 53539.78 88888.00 2015-03-28 20:57:56.912 087 15403.55 42.75 53539.75 88888.00 2015-03-28 20:57:57.412 087 15403.48 42.74 53539.76 88888.00 2015-03-28 20:57:57.912 087 15403.45 42.77 53539.74 88888.00 2015-03-28 20:57:58.412 087 15403.41 42.80 53539.72 88888.00 2015-03-28 20:57:58.912 087 15403.34 42.80 53539.67 88888.00 2015-03-28 20:57:59.412 087 15403.30 42.80 53539.68 88888.00 2015-03-28 20:57:59.912 087 15403.28 42.85 53539.73 88888.00 2015-03-28 20:58:00.412 087 15403.26 42.88 53539.75 88888.00 2015-03-28 20:58:00.912 087 15403.27 42.84 53539.81 88888.00 2015-03-28 20:58:01.412 087 15403.25 42.85 53539.84 88888.00 2015-03-28 20:58:01.912 087 15403.17 42.88 53539.86 88888.00 2015-03-28 20:58:02.412 087 15403.05 42.84 53539.83 88888.00 2015-03-28 20:58:02.912 087 15402.96 42.80 53539.80 88888.00 2015-03-28 20:58:03.412 087 15402.96 42.79 53539.80 88888.00 2015-03-28 20:58:03.912 087 15402.91 42.83 53539.81 88888.00 2015-03-28 20:58:04.412 087 15402.92 42.82 53539.75 88888.00 2015-03-28 20:58:04.912 087 15402.85 42.79 53539.74 88888.00 2015-03-28 20:58:05.412 087 15402.82 42.77 53539.75 88888.00 2015-03-28 20:58:05.912 087 15402.78 42.68 53539.80 88888.00 2015-03-28 20:58:06.412 087 15402.73 42.66 53539.80 88888.00 2015-03-28 20:58:06.912 087 15402.67 42.71 53539.80 88888.00 2015-03-28 20:58:07.412 087 15402.67 42.74 53539.82 88888.00 2015-03-28 20:58:07.912 087 15402.72 42.75 53539.83 88888.00 2015-03-28 20:58:08.412 087 15402.65 42.72 53539.81 88888.00 2015-03-28 20:58:08.912 087 15402.57 42.68 53539.80 88888.00 2015-03-28 20:58:09.412 087 15402.53 42.63 53539.82 88888.00 2015-03-28 20:58:09.912 087 15402.52 42.68 53539.78 88888.00 2015-03-28 20:58:10.412 087 15402.56 42.67 53539.79 88888.00 2015-03-28 20:58:10.912 087 15402.54 42.56 53539.79 88888.00 2015-03-28 20:58:11.412 087 15402.50 42.50 53539.75 88888.00 2015-03-28 20:58:11.912 087 15402.50 42.47 53539.73 88888.00 2015-03-28 20:58:12.412 087 15402.54 42.40 53539.73 88888.00 2015-03-28 20:58:12.912 087 15402.54 42.40 53539.76 88888.00 2015-03-28 20:58:13.412 087 15402.49 42.34 53539.77 88888.00 2015-03-28 20:58:13.912 087 15402.45 42.26 53539.76 88888.00 2015-03-28 20:58:14.412 087 15402.43 42.21 53539.79 88888.00 2015-03-28 20:58:14.912 087 15402.43 42.17 53539.80 88888.00 2015-03-28 20:58:15.412 087 15402.46 42.13 53539.75 88888.00 2015-03-28 20:58:15.912 087 15402.53 42.10 53539.74 88888.00 2015-03-28 20:58:16.412 087 15402.55 42.06 53539.72 88888.00 2015-03-28 20:58:16.912 087 15402.59 42.00 53539.72 88888.00 2015-03-28 20:58:17.412 087 15402.62 41.97 53539.66 88888.00 2015-03-28 20:58:17.912 087 15402.62 41.89 53539.63 88888.00 2015-03-28 20:58:18.412 087 15402.58 41.79 53539.58 88888.00 2015-03-28 20:58:18.912 087 15402.62 41.74 53539.58 88888.00 2015-03-28 20:58:19.412 087 15402.62 41.64 53539.57 88888.00 2015-03-28 20:58:19.912 087 15402.63 41.52 53539.57 88888.00 2015-03-28 20:58:20.412 087 15402.64 41.41 53539.57 88888.00 2015-03-28 20:58:20.912 087 15402.58 41.38 53539.58 88888.00 2015-03-28 20:58:21.412 087 15402.60 41.35 53539.50 88888.00 2015-03-28 20:58:21.912 087 15402.60 41.25 53539.35 88888.00 2015-03-28 20:58:22.412 087 15402.55 41.11 53539.33 88888.00 2015-03-28 20:58:22.912 087 15402.54 41.11 53539.32 88888.00 2015-03-28 20:58:23.412 087 15402.59 41.12 53539.34 88888.00 2015-03-28 20:58:23.912 087 15402.60 41.02 53539.32 88888.00 2015-03-28 20:58:24.412 087 15402.59 40.98 53539.33 88888.00 2015-03-28 20:58:24.912 087 15402.59 40.93 53539.34 88888.00 2015-03-28 20:58:25.412 087 15402.59 40.86 53539.31 88888.00 2015-03-28 20:58:25.912 087 15402.56 40.78 53539.31 88888.00 2015-03-28 20:58:26.412 087 15402.56 40.69 53539.26 88888.00 2015-03-28 20:58:26.912 087 15402.65 40.69 53539.27 88888.00 2015-03-28 20:58:27.412 087 15402.64 40.61 53539.21 88888.00 2015-03-28 20:58:27.912 087 15402.68 40.57 53539.15 88888.00 2015-03-28 20:58:28.412 087 15402.69 40.51 53539.14 88888.00 2015-03-28 20:58:28.912 087 15402.75 40.46 53539.17 88888.00 2015-03-28 20:58:29.412 087 15402.74 40.43 53539.15 88888.00 2015-03-28 20:58:29.912 087 15402.69 40.40 53539.13 88888.00 2015-03-28 20:58:30.412 087 15402.80 40.30 53539.07 88888.00 2015-03-28 20:58:30.912 087 15402.77 40.24 53539.05 88888.00 2015-03-28 20:58:31.412 087 15402.84 40.16 53539.05 88888.00 2015-03-28 20:58:31.912 087 15402.94 40.10 53539.02 88888.00 2015-03-28 20:58:32.412 087 15403.00 40.08 53538.97 88888.00 2015-03-28 20:58:32.912 087 15403.03 40.05 53538.99 88888.00 2015-03-28 20:58:33.412 087 15403.05 39.94 53538.91 88888.00 2015-03-28 20:58:33.912 087 15403.11 39.84 53538.85 88888.00 2015-03-28 20:58:34.412 087 15403.14 39.79 53538.85 88888.00 2015-03-28 20:58:34.912 087 15403.16 39.74 53538.83 88888.00 2015-03-28 20:58:35.412 087 15403.18 39.71 53538.81 88888.00 2015-03-28 20:58:35.912 087 15403.25 39.70 53538.79 88888.00 2015-03-28 20:58:36.412 087 15403.25 39.63 53538.76 88888.00 2015-03-28 20:58:36.912 087 15403.27 39.57 53538.74 88888.00 2015-03-28 20:58:37.412 087 15403.34 39.49 53538.72 88888.00 2015-03-28 20:58:37.912 087 15403.43 39.48 53538.71 88888.00 2015-03-28 20:58:38.412 087 15403.47 39.45 53538.67 88888.00 2015-03-28 20:58:38.912 087 15403.50 39.40 53538.65 88888.00 2015-03-28 20:58:39.412 087 15403.56 39.36 53538.62 88888.00 2015-03-28 20:58:39.912 087 15403.59 39.32 53538.58 88888.00 2015-03-28 20:58:40.412 087 15403.68 39.21 53538.55 88888.00 2015-03-28 20:58:40.912 087 15403.75 39.16 53538.51 88888.00 2015-03-28 20:58:41.412 087 15403.76 39.16 53538.52 88888.00 2015-03-28 20:58:41.912 087 15403.85 39.12 53538.52 88888.00 2015-03-28 20:58:42.412 087 15403.88 39.10 53538.51 88888.00 2015-03-28 20:58:42.912 087 15403.91 39.05 53538.52 88888.00 2015-03-28 20:58:43.412 087 15403.95 39.03 53538.55 88888.00 2015-03-28 20:58:43.912 087 15403.99 38.96 53538.55 88888.00 2015-03-28 20:58:44.412 087 15404.00 38.83 53538.50 88888.00 2015-03-28 20:58:44.912 087 15403.98 38.79 53538.43 88888.00 2015-03-28 20:58:45.412 087 15403.99 38.77 53538.35 88888.00 2015-03-28 20:58:45.912 087 15403.98 38.68 53538.27 88888.00 2015-03-28 20:58:46.412 087 15403.95 38.62 53538.35 88888.00 2015-03-28 20:58:46.912 087 15403.95 38.65 53538.33 88888.00 2015-03-28 20:58:47.412 087 15403.97 38.60 53538.35 88888.00 2015-03-28 20:58:47.912 087 15404.02 38.56 53538.35 88888.00 2015-03-28 20:58:48.412 087 15404.06 38.50 53538.31 88888.00 2015-03-28 20:58:48.912 087 15404.08 38.43 53538.31 88888.00 2015-03-28 20:58:49.412 087 15404.10 38.41 53538.32 88888.00 2015-03-28 20:58:49.912 087 15404.11 38.40 53538.32 88888.00 2015-03-28 20:58:50.412 087 15404.17 38.37 53538.32 88888.00 2015-03-28 20:58:50.912 087 15404.20 38.40 53538.24 88888.00 2015-03-28 20:58:51.412 087 15404.24 38.42 53538.16 88888.00 2015-03-28 20:58:51.912 087 15404.31 38.44 53538.14 88888.00 2015-03-28 20:58:52.412 087 15404.39 38.43 53538.12 88888.00 2015-03-28 20:58:52.912 087 15404.47 38.44 53538.07 88888.00 2015-03-28 20:58:53.412 087 15404.56 38.44 53538.01 88888.00 2015-03-28 20:58:53.912 087 15404.61 38.47 53537.97 88888.00 2015-03-28 20:58:54.412 087 15404.67 38.50 53537.96 88888.00 2015-03-28 20:58:54.912 087 15404.73 38.50 53537.95 88888.00 2015-03-28 20:58:55.412 087 15404.80 38.56 53537.89 88888.00 2015-03-28 20:58:55.912 087 15404.88 38.65 53537.82 88888.00 2015-03-28 20:58:56.412 087 15404.93 38.59 53537.78 88888.00 2015-03-28 20:58:56.912 087 15405.02 38.56 53537.77 88888.00 2015-03-28 20:58:57.412 087 15405.11 38.65 53537.72 88888.00 2015-03-28 20:58:57.912 087 15405.18 38.77 53537.70 88888.00 2015-03-28 20:58:58.412 087 15405.24 38.79 53537.72 88888.00 2015-03-28 20:58:58.912 087 15405.29 38.83 53537.73 88888.00 2015-03-28 20:58:59.412 087 15405.42 38.88 53537.74 88888.00 2015-03-28 20:58:59.912 087 15405.51 38.88 53537.69 88888.00 2015-03-28 20:59:00.412 087 15405.53 38.92 53537.69 88888.00 2015-03-28 20:59:00.912 087 15405.63 38.94 53537.69 88888.00 2015-03-28 20:59:01.412 087 15405.63 38.96 53537.69 88888.00 2015-03-28 20:59:01.912 087 15405.73 39.11 53537.74 88888.00 2015-03-28 20:59:02.412 087 15405.83 39.21 53537.69 88888.00 2015-03-28 20:59:02.912 087 15405.90 39.29 53537.64 88888.00 2015-03-28 20:59:03.412 087 15406.00 39.38 53537.64 88888.00 2015-03-28 20:59:03.912 087 15406.06 39.47 53537.69 88888.00 2015-03-28 20:59:04.412 087 15406.12 39.55 53537.67 88888.00 2015-03-28 20:59:04.912 087 15406.24 39.65 53537.69 88888.00 2015-03-28 20:59:05.412 087 15406.35 39.74 53537.67 88888.00 2015-03-28 20:59:05.912 087 15406.47 39.81 53537.70 88888.00 2015-03-28 20:59:06.412 087 15406.60 39.94 53537.74 88888.00 2015-03-28 20:59:06.912 087 15406.69 40.05 53537.81 88888.00 2015-03-28 20:59:07.412 087 15406.83 40.13 53537.80 88888.00 2015-03-28 20:59:07.912 087 15406.92 40.23 53537.74 88888.00 2015-03-28 20:59:08.412 087 15407.05 40.41 53537.76 88888.00 2015-03-28 20:59:08.912 087 15407.23 40.53 53537.78 88888.00 2015-03-28 20:59:09.412 087 15407.27 40.60 53537.77 88888.00 2015-03-28 20:59:09.912 087 15407.35 40.68 53537.80 88888.00 2015-03-28 20:59:10.412 087 15407.50 40.79 53537.82 88888.00 2015-03-28 20:59:10.912 087 15407.62 40.85 53537.84 88888.00 2015-03-28 20:59:11.412 087 15407.69 40.95 53537.87 88888.00 2015-03-28 20:59:11.912 087 15407.75 41.02 53537.85 88888.00 2015-03-28 20:59:12.412 087 15407.82 41.11 53537.84 88888.00 2015-03-28 20:59:12.912 087 15407.87 41.17 53537.89 88888.00 2015-03-28 20:59:13.412 087 15407.89 41.27 53537.86 88888.00 2015-03-28 20:59:13.912 087 15408.00 41.36 53537.90 88888.00 2015-03-28 20:59:14.412 087 15408.06 41.47 53537.92 88888.00 2015-03-28 20:59:14.912 087 15408.08 41.59 53537.89 88888.00 2015-03-28 20:59:15.412 087 15408.10 41.67 53537.89 88888.00 2015-03-28 20:59:15.912 087 15408.18 41.78 53537.89 88888.00 2015-03-28 20:59:16.412 087 15408.19 41.86 53537.94 88888.00 2015-03-28 20:59:16.912 087 15408.20 41.97 53537.96 88888.00 2015-03-28 20:59:17.412 087 15408.13 42.10 53537.99 88888.00 2015-03-28 20:59:17.912 087 15408.10 42.19 53538.02 88888.00 2015-03-28 20:59:18.412 087 15408.14 42.23 53538.07 88888.00 2015-03-28 20:59:18.912 087 15408.10 42.25 53538.15 88888.00 2015-03-28 20:59:19.412 087 15408.06 42.38 53538.17 88888.00 2015-03-28 20:59:19.912 087 15408.05 42.48 53538.20 88888.00 2015-03-28 20:59:20.412 087 15407.96 42.58 53538.23 88888.00 2015-03-28 20:59:20.912 087 15407.88 42.68 53538.25 88888.00 2015-03-28 20:59:21.412 087 15407.87 42.79 53538.25 88888.00 2015-03-28 20:59:21.912 087 15407.83 42.91 53538.32 88888.00 2015-03-28 20:59:22.412 087 15407.77 43.02 53538.35 88888.00 2015-03-28 20:59:22.912 087 15407.72 43.06 53538.42 88888.00 2015-03-28 20:59:23.412 087 15407.68 43.16 53538.44 88888.00 2015-03-28 20:59:23.912 087 15407.63 43.31 53538.45 88888.00 2015-03-28 20:59:24.412 087 15407.61 43.40 53538.46 88888.00 2015-03-28 20:59:24.912 087 15407.61 43.38 53538.55 88888.00 2015-03-28 20:59:25.412 087 15407.64 43.42 53538.65 88888.00 2015-03-28 20:59:25.912 087 15407.57 43.47 53538.63 88888.00 2015-03-28 20:59:26.412 087 15407.52 43.54 53538.59 88888.00 2015-03-28 20:59:26.912 087 15407.46 43.61 53538.59 88888.00 2015-03-28 20:59:27.412 087 15407.46 43.67 53538.61 88888.00 2015-03-28 20:59:27.912 087 15407.48 43.72 53538.64 88888.00 2015-03-28 20:59:28.412 087 15407.52 43.75 53538.66 88888.00 2015-03-28 20:59:28.912 087 15407.43 43.76 53538.70 88888.00 2015-03-28 20:59:29.412 087 15407.33 43.81 53538.67 88888.00 2015-03-28 20:59:29.912 087 15407.29 43.88 53538.71 88888.00 2015-03-28 20:59:30.412 087 15407.26 43.86 53538.71 88888.00 2015-03-28 20:59:30.912 087 15407.23 43.79 53538.76 88888.00 2015-03-28 20:59:31.412 087 15407.21 43.80 53538.77 88888.00 2015-03-28 20:59:31.912 087 15407.26 43.79 53538.76 88888.00 2015-03-28 20:59:32.412 087 15407.20 43.81 53538.79 88888.00 2015-03-28 20:59:32.912 087 15407.12 43.80 53538.79 88888.00 2015-03-28 20:59:33.412 087 15407.10 43.76 53538.77 88888.00 2015-03-28 20:59:33.912 087 15407.14 43.68 53538.75 88888.00 2015-03-28 20:59:34.412 087 15407.11 43.60 53538.76 88888.00 2015-03-28 20:59:34.912 087 15407.07 43.57 53538.77 88888.00 2015-03-28 20:59:35.412 087 15407.06 43.58 53538.81 88888.00 2015-03-28 20:59:35.912 087 15407.06 43.58 53538.83 88888.00 2015-03-28 20:59:36.412 087 15407.05 43.53 53538.81 88888.00 2015-03-28 20:59:36.912 087 15407.02 43.49 53538.77 88888.00 2015-03-28 20:59:37.412 087 15407.03 43.45 53538.77 88888.00 2015-03-28 20:59:37.912 087 15407.06 43.40 53538.76 88888.00 2015-03-28 20:59:38.412 087 15407.11 43.40 53538.73 88888.00 2015-03-28 20:59:38.912 087 15407.15 43.31 53538.74 88888.00 2015-03-28 20:59:39.412 087 15407.19 43.24 53538.76 88888.00 2015-03-28 20:59:39.912 087 15407.20 43.21 53538.77 88888.00 2015-03-28 20:59:40.412 087 15407.25 43.20 53538.75 88888.00 2015-03-28 20:59:40.912 087 15407.26 43.17 53538.79 88888.00 2015-03-28 20:59:41.412 087 15407.27 43.14 53538.81 88888.00 2015-03-28 20:59:41.912 087 15407.25 43.10 53538.83 88888.00 2015-03-28 20:59:42.412 087 15407.27 43.05 53538.85 88888.00 2015-03-28 20:59:42.912 087 15407.28 42.98 53538.91 88888.00 2015-03-28 20:59:43.412 087 15407.20 42.93 53538.93 88888.00 2015-03-28 20:59:43.912 087 15407.14 42.94 53538.85 88888.00 2015-03-28 20:59:44.412 087 15407.11 42.97 53538.78 88888.00 2015-03-28 20:59:44.912 087 15407.11 42.94 53538.82 88888.00 2015-03-28 20:59:45.412 087 15407.05 42.85 53538.95 88888.00 2015-03-28 20:59:45.912 087 15406.96 42.82 53539.02 88888.00 2015-03-28 20:59:46.412 087 15406.94 42.86 53539.02 88888.00 2015-03-28 20:59:46.912 087 15406.98 42.86 53539.06 88888.00 2015-03-28 20:59:47.412 087 15406.98 42.85 53539.13 88888.00 2015-03-28 20:59:47.912 087 15406.94 42.81 53539.23 88888.00 2015-03-28 20:59:48.412 087 15406.93 42.82 53539.25 88888.00 2015-03-28 20:59:48.912 087 15406.91 42.82 53539.26 88888.00 2015-03-28 20:59:49.412 087 15406.90 42.77 53539.22 88888.00 2015-03-28 20:59:49.912 087 15406.88 42.76 53539.20 88888.00 2015-03-28 20:59:50.412 087 15406.84 42.75 53539.21 88888.00 2015-03-28 20:59:50.912 087 15406.81 42.71 53539.25 88888.00 2015-03-28 20:59:51.412 087 15406.77 42.69 53539.36 88888.00 2015-03-28 20:59:51.912 087 15406.71 42.67 53539.36 88888.00 2015-03-28 20:59:52.412 087 15406.64 42.62 53539.40 88888.00 2015-03-28 20:59:52.912 087 15406.56 42.54 53539.44 88888.00 2015-03-28 20:59:53.412 087 15406.56 42.54 53539.53 88888.00 2015-03-28 20:59:53.912 087 15406.52 42.55 53539.58 88888.00 2015-03-28 20:59:54.412 087 15406.55 42.46 53539.63 88888.00 2015-03-28 20:59:54.912 087 15406.50 42.36 53539.66 88888.00 2015-03-28 20:59:55.412 087 15406.46 42.38 53539.72 88888.00 2015-03-28 20:59:55.912 087 15406.48 42.42 53539.69 88888.00 2015-03-28 20:59:56.412 087 15406.45 42.42 53539.65 88888.00 2015-03-28 20:59:56.912 087 15406.44 42.41 53539.65 88888.00 2015-03-28 20:59:57.412 087 15406.39 42.33 53539.69 88888.00 2015-03-28 20:59:57.912 087 15406.38 42.29 53539.73 88888.00 2015-03-28 20:59:58.412 087 15406.34 42.25 53539.74 88888.00 2015-03-28 20:59:58.912 087 15406.34 42.20 53539.80 88888.00 2015-03-28 20:59:59.412 087 15406.30 42.16 53539.81 88888.00 2015-03-28 20:59:59.912 087 15406.29 42.16 53539.77 88888.00 2015-03-28 21:00:00.412 087 15406.30 42.16 53539.78 88888.00 2015-03-28 21:00:00.912 087 15406.29 42.19 53539.82 88888.00 2015-03-28 21:00:01.412 087 15406.23 42.12 53539.84 88888.00 2015-03-28 21:00:01.912 087 15406.19 42.05 53539.83 88888.00 2015-03-28 21:00:02.412 087 15406.21 42.02 53539.80 88888.00 2015-03-28 21:00:02.912 087 15406.21 41.99 53539.82 88888.00 2015-03-28 21:00:03.412 087 15406.15 42.03 53539.85 88888.00 2015-03-28 21:00:03.912 087 15406.09 42.04 53539.82 88888.00 2015-03-28 21:00:04.412 087 15406.03 41.99 53539.82 88888.00 2015-03-28 21:00:04.912 087 15406.05 41.94 53539.86 88888.00 2015-03-28 21:00:05.412 087 15406.05 41.89 53539.88 88888.00 2015-03-28 21:00:05.912 087 15405.97 41.84 53539.88 88888.00 2015-03-28 21:00:06.412 087 15405.97 41.82 53539.91 88888.00 2015-03-28 21:00:06.912 087 15405.99 41.89 53539.86 88888.00 2015-03-28 21:00:07.412 087 15405.94 41.86 53539.82 88888.00 2015-03-28 21:00:07.912 087 15405.90 41.86 53539.74 88888.00 2015-03-28 21:00:08.412 087 15405.90 41.77 53539.71 88888.00 2015-03-28 21:00:08.912 087 15405.79 41.71 53539.72 88888.00 2015-03-28 21:00:09.412 087 15405.71 41.71 53539.73 88888.00 2015-03-28 21:00:09.912 087 15405.64 41.63 53539.72 88888.00 2015-03-28 21:00:10.412 087 15405.61 41.58 53539.74 88888.00 2015-03-28 21:00:10.912 087 15405.55 41.54 53539.76 88888.00 2015-03-28 21:00:11.412 087 15405.52 41.48 53539.79 88888.00 2015-03-28 21:00:11.912 087 15405.45 41.47 53539.81 88888.00 2015-03-28 21:00:12.412 087 15405.42 41.42 53539.77 88888.00 2015-03-28 21:00:12.912 087 15405.37 41.37 53539.73 88888.00 2015-03-28 21:00:13.412 087 15405.31 41.28 53539.66 88888.00 2015-03-28 21:00:13.912 087 15405.27 41.24 53539.65 88888.00 2015-03-28 21:00:14.412 087 15405.20 41.20 53539.69 88888.00 2015-03-28 21:00:14.912 087 15405.17 41.13 53539.71 88888.00 2015-03-28 21:00:15.412 087 15405.10 41.10 53539.76 88888.00 2015-03-28 21:00:15.912 087 15405.03 41.19 53539.78 88888.00 2015-03-28 21:00:16.412 087 15405.02 41.19 53539.76 88888.00 2015-03-28 21:00:16.912 087 15404.99 41.10 53539.83 88888.00 2015-03-28 21:00:17.412 087 15404.89 41.07 53539.82 88888.00 2015-03-28 21:00:17.912 087 15404.83 41.07 53539.82 88888.00 2015-03-28 21:00:18.412 087 15404.77 41.08 53539.85 88888.00 2015-03-28 21:00:18.912 087 15404.74 41.05 53539.84 88888.00 2015-03-28 21:00:19.412 087 15404.73 41.02 53539.82 88888.00 2015-03-28 21:00:19.912 087 15404.66 40.99 53539.77 88888.00 2015-03-28 21:00:20.412 087 15404.57 40.99 53539.69 88888.00 2015-03-28 21:00:20.912 087 15404.51 40.93 53539.69 88888.00 2015-03-28 21:00:21.412 087 15404.47 40.95 53539.73 88888.00 2015-03-28 21:00:21.912 087 15404.40 40.99 53539.69 88888.00 2015-03-28 21:00:22.412 087 15404.35 41.00 53539.72 88888.00 2015-03-28 21:00:22.912 087 15404.30 41.05 53539.73 88888.00 2015-03-28 21:00:23.412 087 15404.26 40.99 53539.72 88888.00 2015-03-28 21:00:23.912 087 15404.19 40.89 53539.66 88888.00 2015-03-28 21:00:24.412 087 15404.13 40.85 53539.65 88888.00 2015-03-28 21:00:24.912 087 15404.09 40.83 53539.64 88888.00 2015-03-28 21:00:25.412 087 15404.06 40.83 53539.57 88888.00 2015-03-28 21:00:25.912 087 15404.02 40.84 53539.55 88888.00 2015-03-28 21:00:26.412 087 15404.01 40.84 53539.57 88888.00 2015-03-28 21:00:26.912 087 15403.94 40.81 53539.58 88888.00 2015-03-28 21:00:27.412 087 15403.92 40.85 53539.64 88888.00 2015-03-28 21:00:27.912 087 15403.89 40.82 53539.65 88888.00 2015-03-28 21:00:28.412 087 15403.82 40.83 53539.67 88888.00 2015-03-28 21:00:28.912 087 15403.74 40.76 53539.68 88888.00 2015-03-28 21:00:29.412 087 15403.70 40.76 53539.67 88888.00 2015-03-28 21:00:29.912 087 15403.63 40.75 53539.71 88888.00 2015-03-28 21:00:30.412 087 15403.59 40.76 53539.81 88888.00 2015-03-28 21:00:30.912 087 15403.54 40.78 53539.89 88888.00 2015-03-28 21:00:31.412 087 15403.50 40.76 53539.83 88888.00 2015-03-28 21:00:31.912 087 15403.47 40.72 53539.86 88888.00 2015-03-28 21:00:32.412 087 15403.40 40.72 53539.88 88888.00 2015-03-28 21:00:32.912 087 15403.37 40.70 53539.88 88888.00 2015-03-28 21:00:33.412 087 15403.34 40.68 53539.91 88888.00 2015-03-28 21:00:33.912 087 15403.27 40.72 53539.96 88888.00 2015-03-28 21:00:34.412 087 15403.22 40.72 53539.97 88888.00 2015-03-28 21:00:34.912 087 15403.20 40.69 53539.99 88888.00 2015-03-28 21:00:35.412 087 15403.17 40.70 53540.00 88888.00 2015-03-28 21:00:35.912 087 15403.10 40.70 53539.99 88888.00 2015-03-28 21:00:36.412 087 15403.04 40.69 53540.07 88888.00 2015-03-28 21:00:36.912 087 15402.99 40.69 53540.08 88888.00 2015-03-28 21:00:37.412 087 15402.92 40.70 53540.06 88888.00 2015-03-28 21:00:37.912 087 15402.86 40.72 53540.04 88888.00 2015-03-28 21:00:38.412 087 15402.84 40.72 53540.03 88888.00 2015-03-28 21:00:38.912 087 15402.81 40.72 53540.06 88888.00 2015-03-28 21:00:39.412 087 15402.81 40.76 53540.12 88888.00 2015-03-28 21:00:39.912 087 15402.77 40.82 53540.19 88888.00 2015-03-28 21:00:40.412 087 15402.73 40.86 53540.24 88888.00 2015-03-28 21:00:40.912 087 15402.68 40.91 53540.25 88888.00 2015-03-28 21:00:41.412 087 15402.65 41.00 53540.33 88888.00 2015-03-28 21:00:41.912 087 15402.63 41.02 53540.40 88888.00 2015-03-28 21:00:42.412 087 15402.58 41.01 53540.33 88888.00 2015-03-28 21:00:42.912 087 15402.52 41.03 53540.28 88888.00 2015-03-28 21:00:43.412 087 15402.54 41.11 53540.29 88888.00 2015-03-28 21:00:43.912 087 15402.53 41.17 53540.28 88888.00 2015-03-28 21:00:44.412 087 15402.50 41.22 53540.28 88888.00 2015-03-28 21:00:44.912 087 15402.43 41.25 53540.31 88888.00 2015-03-28 21:00:45.412 087 15402.38 41.27 53540.34 88888.00 2015-03-28 21:00:45.912 087 15402.34 41.25 53540.35 88888.00 2015-03-28 21:00:46.412 087 15402.35 41.30 53540.46 88888.00 2015-03-28 21:00:46.912 087 15402.30 41.33 53540.44 88888.00 2015-03-28 21:00:47.412 087 15402.29 41.38 53540.42 88888.00 2015-03-28 21:00:47.912 087 15402.30 41.42 53540.42 88888.00 2015-03-28 21:00:48.412 087 15402.28 41.41 53540.40 88888.00 2015-03-28 21:00:48.912 087 15402.23 41.39 53540.38 88888.00 2015-03-28 21:00:49.412 087 15402.22 41.39 53540.33 88888.00 2015-03-28 21:00:49.912 087 15402.22 41.42 53540.22 88888.00 2015-03-28 21:00:50.412 087 15402.18 41.45 53540.18 88888.00 2015-03-28 21:00:50.912 087 15402.20 41.45 53540.16 88888.00 2015-03-28 21:00:51.412 087 15402.18 41.45 53540.15 88888.00 2015-03-28 21:00:51.912 087 15402.21 41.42 53540.19 88888.00 2015-03-28 21:00:52.412 087 15402.20 41.44 53540.26 88888.00 2015-03-28 21:00:52.912 087 15402.27 41.45 53540.29 88888.00 2015-03-28 21:00:53.412 087 15402.34 41.50 53540.26 88888.00 2015-03-28 21:00:53.912 087 15402.36 41.52 53540.16 88888.00 2015-03-28 21:00:54.412 087 15402.38 41.50 53540.08 88888.00 2015-03-28 21:00:54.912 087 15402.44 41.47 53540.02 88888.00 2015-03-28 21:00:55.412 087 15402.49 41.50 53540.01 88888.00 2015-03-28 21:00:55.912 087 15402.50 41.44 53540.00 88888.00 2015-03-28 21:00:56.412 087 15402.49 41.46 53540.00 88888.00 2015-03-28 21:00:56.912 087 15402.53 41.51 53539.98 88888.00 2015-03-28 21:00:57.412 087 15402.56 41.51 53539.91 88888.00 2015-03-28 21:00:57.912 087 15402.58 41.51 53539.79 88888.00 2015-03-28 21:00:58.412 087 15402.64 41.44 53539.80 88888.00 2015-03-28 21:00:58.912 087 15402.66 41.41 53539.77 88888.00 2015-03-28 21:00:59.412 087 15402.69 41.39 53539.73 88888.00 2015-03-28 21:00:59.912 087 15402.77 41.38 53539.68 88888.00 2015-03-28 21:01:00.412 087 15402.86 41.35 53539.60 88888.00 2015-03-28 21:01:00.912 087 15402.95 41.31 53539.51 88888.00 2015-03-28 21:01:01.412 087 15403.05 41.28 53539.48 88888.00 2015-03-28 21:01:01.912 087 15403.16 41.24 53539.46 88888.00 2015-03-28 21:01:02.412 087 15403.28 41.20 53539.42 88888.00 2015-03-28 21:01:02.912 087 15403.43 41.22 53539.35 88888.00 2015-03-28 21:01:03.412 087 15403.53 41.18 53539.30 88888.00 2015-03-28 21:01:03.912 087 15403.67 41.10 53539.30 88888.00 2015-03-28 21:01:04.412 087 15403.75 41.08 53539.28 88888.00 2015-03-28 21:01:04.912 087 15403.85 41.04 53539.22 88888.00 2015-03-28 21:01:05.412 087 15403.94 41.03 53539.18 88888.00 2015-03-28 21:01:05.912 087 15404.01 40.96 53539.06 88888.00 2015-03-28 21:01:06.412 087 15404.11 41.01 53538.96 88888.00 2015-03-28 21:01:06.912 087 15404.22 41.01 53538.92 88888.00 2015-03-28 21:01:07.412 087 15404.37 41.02 53538.88 88888.00 2015-03-28 21:01:07.912 087 15404.52 41.01 53538.90 88888.00 2015-03-28 21:01:08.412 087 15404.65 41.04 53538.94 88888.00 2015-03-28 21:01:08.912 087 15404.74 41.11 53538.93 88888.00 2015-03-28 21:01:09.412 087 15404.86 41.10 53538.87 88888.00 2015-03-28 21:01:09.912 087 15405.02 41.03 53538.83 88888.00 2015-03-28 21:01:10.412 087 15405.09 41.04 53538.77 88888.00 2015-03-28 21:01:10.912 087 15405.21 41.02 53538.72 88888.00 2015-03-28 21:01:11.412 087 15405.35 41.00 53538.65 88888.00 2015-03-28 21:01:11.912 087 15405.47 41.02 53538.59 88888.00 2015-03-28 21:01:12.412 087 15405.54 40.99 53538.53 88888.00 2015-03-28 21:01:12.912 087 15405.64 40.95 53538.45 88888.00 2015-03-28 21:01:13.412 087 15405.71 40.93 53538.39 88888.00 2015-03-28 21:01:13.912 087 15405.89 40.93 53538.38 88888.00 2015-03-28 21:01:14.412 087 15405.98 40.85 53538.39 88888.00 2015-03-28 21:01:14.912 087 15406.07 40.82 53538.41 88888.00 2015-03-28 21:01:15.412 087 15406.17 40.83 53538.43 88888.00 2015-03-28 21:01:15.912 087 15406.29 40.85 53538.48 88888.00 2015-03-28 21:01:16.412 087 15406.38 40.84 53538.38 88888.00 2015-03-28 21:01:16.912 087 15406.48 40.89 53538.27 88888.00 2015-03-28 21:01:17.412 087 15406.59 40.89 53538.27 88888.00 2015-03-28 21:01:17.912 087 15406.64 40.85 53538.30 88888.00 2015-03-28 21:01:18.412 087 15406.73 40.85 53538.26 88888.00 2015-03-28 21:01:18.912 087 15406.83 40.86 53538.21 88888.00 2015-03-28 21:01:19.412 087 15406.91 40.86 53538.19 88888.00 2015-03-28 21:01:19.912 087 15407.02 40.84 53538.18 88888.00 2015-03-28 21:01:20.412 087 15407.11 40.90 53538.15 88888.00 2015-03-28 21:01:20.912 087 15407.18 40.92 53538.15 88888.00 2015-03-28 21:01:21.412 087 15407.23 40.90 53538.16 88888.00 2015-03-28 21:01:21.912 087 15407.33 40.92 53538.14 88888.00 2015-03-28 21:01:22.412 087 15407.45 40.93 53538.14 88888.00 2015-03-28 21:01:22.912 087 15407.61 40.92 53538.11 88888.00 2015-03-28 21:01:23.412 087 15407.72 40.95 53538.11 88888.00 2015-03-28 21:01:23.912 087 15407.83 40.94 53538.11 88888.00 2015-03-28 21:01:24.412 087 15407.96 40.94 53538.06 88888.00 2015-03-28 21:01:24.912 087 15408.06 40.99 53538.03 88888.00 2015-03-28 21:01:25.412 087 15408.17 41.02 53537.98 88888.00 2015-03-28 21:01:25.912 087 15408.22 41.00 53537.98 88888.00 2015-03-28 21:01:26.412 087 15408.33 40.95 53537.97 88888.00 2015-03-28 21:01:26.912 087 15408.47 40.95 53537.99 88888.00 2015-03-28 21:01:27.412 087 15408.55 40.96 53537.97 88888.00 2015-03-28 21:01:27.912 087 15408.64 40.98 53537.96 88888.00 2015-03-28 21:01:28.412 087 15408.74 40.94 53537.97 88888.00 2015-03-28 21:01:28.912 087 15408.86 41.00 53537.96 88888.00 2015-03-28 21:01:29.412 087 15408.96 41.03 53537.90 88888.00 2015-03-28 21:01:29.912 087 15409.00 41.03 53537.86 88888.00 2015-03-28 21:01:30.412 087 15409.15 41.01 53537.86 88888.00 2015-03-28 21:01:30.912 087 15409.29 41.05 53537.87 88888.00 2015-03-28 21:01:31.412 087 15409.40 41.07 53537.90 88888.00 2015-03-28 21:01:31.912 087 15409.49 41.05 53537.83 88888.00 2015-03-28 21:01:32.412 087 15409.59 41.03 53537.76 88888.00 2015-03-28 21:01:32.912 087 15409.68 41.00 53537.70 88888.00 2015-03-28 21:01:33.412 087 15409.81 41.00 53537.66 88888.00 2015-03-28 21:01:33.912 087 15409.91 41.04 53537.69 88888.00 2015-03-28 21:01:34.412 087 15410.00 41.04 53537.70 88888.00 2015-03-28 21:01:34.912 087 15410.13 41.00 53537.61 88888.00 2015-03-28 21:01:35.412 087 15410.23 40.96 53537.57 88888.00 2015-03-28 21:01:35.912 087 15410.31 40.94 53537.52 88888.00 2015-03-28 21:01:36.412 087 15410.36 40.95 53537.42 88888.00 2015-03-28 21:01:36.912 087 15410.44 40.99 53537.40 88888.00 2015-03-28 21:01:37.412 087 15410.52 40.99 53537.38 88888.00 2015-03-28 21:01:37.912 087 15410.60 41.01 53537.39 88888.00 2015-03-28 21:01:38.412 087 15410.71 41.07 53537.35 88888.00 2015-03-28 21:01:38.912 087 15410.81 41.05 53537.36 88888.00 2015-03-28 21:01:39.412 087 15410.87 41.08 53537.36 88888.00 2015-03-28 21:01:39.912 087 15410.96 41.11 53537.34 88888.00 2015-03-28 21:01:40.412 087 15411.05 41.16 53537.32 88888.00 2015-03-28 21:01:40.912 087 15411.14 41.12 53537.34 88888.00 2015-03-28 21:01:41.412 087 15411.21 41.09 53537.25 88888.00 2015-03-28 21:01:41.912 087 15411.32 41.11 53537.20 88888.00 2015-03-28 21:01:42.412 087 15411.45 41.16 53537.19 88888.00 2015-03-28 21:01:42.912 087 15411.59 41.16 53537.18 88888.00 2015-03-28 21:01:43.412 087 15411.69 41.11 53537.14 88888.00 2015-03-28 21:01:43.912 087 15411.80 41.18 53537.17 88888.00 2015-03-28 21:01:44.412 087 15411.96 41.12 53537.17 88888.00 2015-03-28 21:01:44.912 087 15412.08 41.10 53537.12 88888.00 2015-03-28 21:01:45.412 087 15412.24 41.13 53537.05 88888.00 2015-03-28 21:01:45.912 087 15412.38 41.15 53537.02 88888.00 2015-03-28 21:01:46.412 087 15412.49 41.10 53536.97 88888.00 2015-03-28 21:01:46.912 087 15412.59 41.17 53536.93 88888.00 2015-03-28 21:01:47.412 087 15412.69 41.17 53536.85 88888.00 2015-03-28 21:01:47.912 087 15412.77 41.15 53536.89 88888.00 2015-03-28 21:01:48.412 087 15412.87 41.15 53536.85 88888.00 2015-03-28 21:01:48.912 087 15412.97 41.11 53536.90 88888.00 2015-03-28 21:01:49.412 087 15413.07 41.11 53536.85 88888.00 2015-03-28 21:01:49.912 087 15413.17 41.07 53536.81 88888.00 2015-03-28 21:01:50.412 087 15413.32 41.03 53536.88 88888.00 2015-03-28 21:01:50.912 087 15413.44 41.03 53536.91 88888.00 2015-03-28 21:01:51.412 087 15413.52 41.02 53536.91 88888.00 2015-03-28 21:01:51.912 087 15413.60 41.03 53536.85 88888.00 2015-03-28 21:01:52.412 087 15413.68 41.04 53536.84 88888.00 2015-03-28 21:01:52.912 087 15413.79 41.04 53536.83 88888.00 2015-03-28 21:01:53.412 087 15413.89 41.08 53536.77 88888.00 2015-03-28 21:01:53.912 087 15413.99 41.10 53536.82 88888.00 2015-03-28 21:01:54.412 087 15414.07 41.15 53536.86 88888.00 2015-03-28 21:01:54.912 087 15414.17 41.15 53536.90 88888.00 2015-03-28 21:01:55.412 087 15414.25 41.10 53536.86 88888.00 2015-03-28 21:01:55.912 087 15414.38 41.07 53536.86 88888.00 2015-03-28 21:01:56.412 087 15414.40 41.03 53536.90 88888.00 2015-03-28 21:01:56.912 087 15414.52 41.05 53536.94 88888.00 2015-03-28 21:01:57.412 087 15414.59 41.07 53536.95 88888.00 2015-03-28 21:01:57.912 087 15414.60 41.10 53536.90 88888.00 2015-03-28 21:01:58.412 087 15414.69 41.13 53536.94 88888.00 2015-03-28 21:01:58.912 087 15414.78 41.12 53536.94 88888.00 2015-03-28 21:01:59.412 087 15414.86 41.11 53536.92 88888.00 2015-03-28 21:01:59.912 087 15414.92 41.16 53536.92 88888.00 2015-03-28 21:02:00.412 087 15414.91 41.16 53536.94 88888.00 2015-03-28 21:02:00.912 087 15414.96 41.20 53536.98 88888.00 2015-03-28 21:02:01.412 087 15415.03 41.21 53537.00 88888.00 2015-03-28 21:02:01.912 087 15415.02 41.24 53537.03 88888.00 2015-03-28 21:02:02.412 087 15415.09 41.25 53537.10 88888.00 2015-03-28 21:02:02.912 087 15415.11 41.28 53537.15 88888.00 2015-03-28 21:02:03.412 087 15415.13 41.28 53537.19 88888.00 2015-03-28 21:02:03.912 087 15415.21 41.27 53537.24 88888.00 2015-03-28 21:02:04.412 087 15415.22 41.26 53537.26 88888.00 2015-03-28 21:02:04.912 087 15415.20 41.30 53537.23 88888.00 2015-03-28 21:02:05.412 087 15415.21 41.36 53537.25 88888.00 2015-03-28 21:02:05.912 087 15415.31 41.31 53537.23 88888.00 2015-03-28 21:02:06.412 087 15415.31 41.30 53537.32 88888.00 2015-03-28 21:02:06.912 087 15415.31 41.27 53537.34 88888.00 2015-03-28 21:02:07.412 087 15415.36 41.22 53537.31 88888.00 2015-03-28 21:02:07.912 087 15415.38 41.24 53537.38 88888.00 2015-03-28 21:02:08.412 087 15415.36 41.25 53537.43 88888.00 2015-03-28 21:02:08.912 087 15415.45 41.24 53537.45 88888.00 2015-03-28 21:02:09.412 087 15415.46 41.21 53537.40 88888.00 2015-03-28 21:02:09.912 087 15415.46 41.27 53537.45 88888.00 2015-03-28 21:02:10.412 087 15415.52 41.29 53537.46 88888.00 2015-03-28 21:02:10.912 087 15415.52 41.31 53537.45 88888.00 2015-03-28 21:02:11.412 087 15415.50 41.31 53537.50 88888.00 2015-03-28 21:02:11.912 087 15415.51 41.29 53537.50 88888.00 2015-03-28 21:02:12.412 087 15415.50 41.28 53537.54 88888.00 2015-03-28 21:02:12.912 087 15415.50 41.30 53537.60 88888.00 2015-03-28 21:02:13.412 087 15415.51 41.31 53537.63 88888.00 2015-03-28 21:02:13.912 087 15415.54 41.33 53537.65 88888.00 2015-03-28 21:02:14.412 087 15415.55 41.34 53537.66 88888.00 2015-03-28 21:02:14.912 087 15415.56 41.41 53537.70 88888.00 2015-03-28 21:02:15.412 087 15415.56 41.35 53537.75 88888.00 2015-03-28 21:02:15.912 087 15415.57 41.36 53537.83 88888.00 2015-03-28 21:02:16.412 087 15415.56 41.35 53537.85 88888.00 2015-03-28 21:02:16.912 087 15415.49 41.34 53537.77 88888.00 2015-03-28 21:02:17.412 087 15415.49 41.33 53537.80 88888.00 2015-03-28 21:02:17.912 087 15415.56 41.31 53537.85 88888.00 2015-03-28 21:02:18.412 087 15415.58 41.31 53537.87 88888.00 2015-03-28 21:02:18.912 087 15415.50 41.34 53537.94 88888.00 2015-03-28 21:02:19.412 087 15415.42 41.36 53538.03 88888.00 2015-03-28 21:02:19.912 087 15415.42 41.39 53538.07 88888.00 2015-03-28 21:02:20.412 087 15415.47 41.39 53538.15 88888.00 2015-03-28 21:02:20.912 087 15415.51 41.35 53538.18 88888.00 2015-03-28 21:02:21.412 087 15415.50 41.33 53538.19 88888.00 2015-03-28 21:02:21.912 087 15415.51 41.38 53538.22 88888.00 2015-03-28 21:02:22.412 087 15415.51 41.44 53538.20 88888.00 2015-03-28 21:02:22.912 087 15415.47 41.43 53538.17 88888.00 2015-03-28 21:02:23.412 087 15415.40 41.43 53538.20 88888.00 2015-03-28 21:02:23.912 087 15415.43 41.46 53538.23 88888.00 2015-03-28 21:02:24.412 087 15415.42 41.45 53538.27 88888.00 2015-03-28 21:02:24.912 087 15415.39 41.43 53538.27 88888.00 2015-03-28 21:02:25.412 087 15415.45 41.41 53538.26 88888.00 2015-03-28 21:02:25.912 087 15415.49 41.41 53538.34 88888.00 2015-03-28 21:02:26.412 087 15415.50 41.43 53538.35 88888.00 2015-03-28 21:02:26.912 087 15415.48 41.38 53538.38 88888.00 2015-03-28 21:02:27.412 087 15415.45 41.31 53538.43 88888.00 2015-03-28 21:02:27.912 087 15415.46 41.31 53538.42 88888.00 2015-03-28 21:02:28.412 087 15415.49 41.30 53538.40 88888.00 2015-03-28 21:02:28.912 087 15415.54 41.30 53538.37 88888.00 2015-03-28 21:02:29.412 087 15415.52 41.27 53538.38 88888.00 2015-03-28 21:02:29.912 087 15415.50 41.25 53538.40 88888.00 2015-03-28 21:02:30.412 087 15415.47 41.24 53538.43 88888.00 2015-03-28 21:02:30.912 087 15415.48 41.22 53538.44 88888.00 2015-03-28 21:02:31.412 087 15415.52 41.26 53538.43 88888.00 2015-03-28 21:02:31.912 087 15415.54 41.25 53538.47 88888.00 2015-03-28 21:02:32.412 087 15415.45 41.21 53538.51 88888.00 2015-03-28 21:02:32.912 087 15415.39 41.12 53538.56 88888.00 2015-03-28 21:02:33.412 087 15415.38 41.11 53538.61 88888.00 2015-03-28 21:02:33.912 087 15415.41 41.10 53538.67 88888.00 2015-03-28 21:02:34.412 087 15415.38 41.09 53538.64 88888.00 2015-03-28 21:02:34.912 087 15415.40 41.10 53538.62 88888.00 2015-03-28 21:02:35.412 087 15415.41 41.08 53538.61 88888.00 2015-03-28 21:02:35.912 087 15415.40 41.05 53538.63 88888.00 2015-03-28 21:02:36.412 087 15415.40 41.07 53538.70 88888.00 2015-03-28 21:02:36.912 087 15415.40 41.04 53538.72 88888.00 2015-03-28 21:02:37.412 087 15415.41 41.02 53538.76 88888.00 2015-03-28 21:02:37.912 087 15415.46 41.05 53538.78 88888.00 2015-03-28 21:02:38.412 087 15415.51 41.08 53538.79 88888.00 2015-03-28 21:02:38.912 087 15415.52 41.05 53538.81 88888.00 2015-03-28 21:02:39.412 087 15415.51 41.03 53538.83 88888.00 2015-03-28 21:02:39.912 087 15415.54 41.01 53538.82 88888.00 2015-03-28 21:02:40.413 087 15415.58 40.98 53538.77 88888.00 2015-03-28 21:02:40.913 087 15415.57 41.00 53538.74 88888.00 2015-03-28 21:02:41.413 087 15415.55 41.00 53538.82 88888.00 2015-03-28 21:02:41.913 087 15415.57 40.99 53538.85 88888.00 2015-03-28 21:02:42.413 087 15415.55 40.94 53538.84 88888.00 2015-03-28 21:02:42.913 087 15415.58 40.96 53538.88 88888.00 2015-03-28 21:02:43.413 087 15415.52 40.93 53538.97 88888.00 2015-03-28 21:02:43.913 087 15415.51 40.89 53538.98 88888.00 2015-03-28 21:02:44.413 087 15415.55 40.85 53538.96 88888.00 2015-03-28 21:02:44.913 087 15415.52 40.84 53538.96 88888.00 2015-03-28 21:02:45.413 087 15415.54 40.85 53538.91 88888.00 2015-03-28 21:02:45.913 087 15415.51 40.85 53538.92 88888.00 2015-03-28 21:02:46.413 087 15415.51 40.86 53538.95 88888.00 2015-03-28 21:02:46.913 087 15415.48 40.84 53538.96 88888.00 2015-03-28 21:02:47.413 087 15415.45 40.81 53539.04 88888.00 2015-03-28 21:02:47.913 087 15415.43 40.84 53539.11 88888.00 2015-03-28 21:02:48.413 087 15415.39 40.84 53539.10 88888.00 2015-03-28 21:02:48.913 087 15415.39 40.84 53539.03 88888.00 2015-03-28 21:02:49.413 087 15415.46 40.83 53539.08 88888.00 2015-03-28 21:02:49.913 087 15415.48 40.81 53539.13 88888.00 2015-03-28 21:02:50.413 087 15415.49 40.84 53539.16 88888.00 2015-03-28 21:02:50.913 087 15415.54 40.83 53539.19 88888.00 2015-03-28 21:02:51.413 087 15415.52 40.79 53539.19 88888.00 2015-03-28 21:02:51.913 087 15415.54 40.76 53539.17 88888.00 2015-03-28 21:02:52.413 087 15415.54 40.72 53539.12 88888.00 2015-03-28 21:02:52.913 087 15415.52 40.72 53539.14 88888.00 2015-03-28 21:02:53.413 087 15415.51 40.73 53539.17 88888.00 2015-03-28 21:02:53.913 087 15415.50 40.75 53539.16 88888.00 2015-03-28 21:02:54.413 087 15415.57 40.73 53539.17 88888.00 2015-03-28 21:02:54.913 087 15415.54 40.73 53539.20 88888.00 2015-03-28 21:02:55.413 087 15415.50 40.68 53539.18 88888.00 2015-03-28 21:02:55.913 087 15415.47 40.68 53539.17 88888.00 2015-03-28 21:02:56.413 087 15415.45 40.64 53539.19 88888.00 2015-03-28 21:02:56.913 087 15415.45 40.68 53539.19 88888.00 2015-03-28 21:02:57.413 087 15415.43 40.72 53539.20 88888.00 2015-03-28 21:02:57.913 087 15415.43 40.66 53539.21 88888.00 2015-03-28 21:02:58.413 087 15415.38 40.64 53539.23 88888.00 2015-03-28 21:02:58.913 087 15415.38 40.60 53539.22 88888.00 2015-03-28 21:02:59.413 087 15415.37 40.56 53539.24 88888.00 2015-03-28 21:02:59.913 087 15415.31 40.56 53539.22 88888.00 2015-03-28 21:03:00.413 087 15415.33 40.52 53539.15 88888.00 2015-03-28 21:03:00.913 087 15415.32 40.49 53539.15 88888.00 2015-03-28 21:03:01.413 087 15415.32 40.44 53539.17 88888.00 2015-03-28 21:03:01.913 087 15415.39 40.43 53539.20 88888.00 2015-03-28 21:03:02.413 087 15415.39 40.40 53539.23 88888.00 2015-03-28 21:03:02.913 087 15415.42 40.37 53539.25 88888.00 2015-03-28 21:03:03.413 087 15415.40 40.39 53539.19 88888.00 2015-03-28 21:03:03.913 087 15415.39 40.37 53539.13 88888.00 2015-03-28 21:03:04.413 087 15415.40 40.34 53539.07 88888.00 2015-03-28 21:03:04.913 087 15415.43 40.30 53539.12 88888.00 2015-03-28 21:03:05.413 087 15415.46 40.24 53539.18 88888.00 2015-03-28 21:03:05.913 087 15415.46 40.21 53539.18 88888.00 2015-03-28 21:03:06.413 087 15415.40 40.18 53539.11 88888.00 2015-03-28 21:03:06.913 087 15415.38 40.17 53539.06 88888.00 2015-03-28 21:03:07.413 087 15415.41 40.15 53539.12 88888.00 2015-03-28 21:03:07.913 087 15415.48 40.15 53539.15 88888.00 2015-03-28 21:03:08.413 087 15415.49 40.12 53539.14 88888.00 2015-03-28 21:03:08.913 087 15415.49 40.08 53539.11 88888.00 2015-03-28 21:03:09.413 087 15415.54 40.07 53539.07 88888.00 2015-03-28 21:03:09.913 087 15415.52 40.06 53539.04 88888.00 2015-03-28 21:03:10.413 087 15415.50 40.06 53539.06 88888.00 2015-03-28 21:03:10.913 087 15415.50 40.06 53539.06 88888.00 2015-03-28 21:03:11.413 087 15415.49 40.03 53539.05 88888.00 2015-03-28 21:03:11.913 087 15415.50 40.03 53539.05 88888.00 2015-03-28 21:03:12.413 087 15415.50 40.03 53539.14 88888.00 2015-03-28 21:03:12.913 087 15415.52 39.99 53539.14 88888.00 2015-03-28 21:03:13.413 087 15415.60 40.00 53539.14 88888.00 2015-03-28 21:03:13.913 087 15415.57 39.97 53539.16 88888.00 2015-03-28 21:03:14.413 087 15415.55 39.91 53539.16 88888.00 2015-03-28 21:03:14.913 087 15415.51 39.91 53539.19 88888.00 2015-03-28 21:03:15.413 087 15415.51 39.90 53539.12 88888.00 2015-03-28 21:03:15.913 087 15415.51 39.88 53539.08 88888.00 2015-03-28 21:03:16.413 087 15415.48 39.84 53539.07 88888.00 2015-03-28 21:03:16.913 087 15415.50 39.86 53539.10 88888.00 2015-03-28 21:03:17.413 087 15415.52 39.86 53539.07 88888.00 2015-03-28 21:03:17.913 087 15415.54 39.82 53539.10 88888.00 2015-03-28 21:03:18.413 087 15415.58 39.83 53539.11 88888.00 2015-03-28 21:03:18.913 087 15415.64 39.82 53539.10 88888.00 2015-03-28 21:03:19.413 087 15415.66 39.79 53539.18 88888.00 2015-03-28 21:03:19.913 087 15415.66 39.77 53539.18 88888.00 2015-03-28 21:03:20.413 087 15415.67 39.74 53539.19 88888.00 2015-03-28 21:03:20.913 087 15415.67 39.75 53539.26 88888.00 2015-03-28 21:03:21.413 087 15415.73 39.68 53539.18 88888.00 2015-03-28 21:03:21.913 087 15415.71 39.64 53539.14 88888.00 2015-03-28 21:03:22.413 087 15415.70 39.62 53539.12 88888.00 2015-03-28 21:03:22.913 087 15415.75 39.62 53539.14 88888.00 2015-03-28 21:03:23.413 087 15415.82 39.60 53539.16 88888.00 2015-03-28 21:03:23.913 087 15415.83 39.55 53539.17 88888.00 2015-03-28 21:03:24.413 087 15415.89 39.55 53539.23 88888.00 2015-03-28 21:03:24.913 087 15415.91 39.51 53539.22 88888.00 2015-03-28 21:03:25.413 087 15415.84 39.44 53539.20 88888.00 2015-03-28 21:03:25.913 087 15415.85 39.44 53539.21 88888.00 2015-03-28 21:03:26.413 087 15415.87 39.45 53539.22 88888.00 2015-03-28 21:03:26.913 087 15415.86 39.39 53539.23 88888.00 2015-03-28 21:03:27.413 087 15415.84 39.34 53539.23 88888.00 2015-03-28 21:03:27.913 087 15415.80 39.37 53539.26 88888.00 2015-03-28 21:03:28.413 087 15415.76 39.36 53539.25 88888.00 2015-03-28 21:03:28.913 087 15415.77 39.34 53539.21 88888.00 2015-03-28 21:03:29.413 087 15415.79 39.34 53539.25 88888.00 2015-03-28 21:03:29.913 087 15415.82 39.28 53539.27 88888.00 2015-03-28 21:03:30.413 087 15415.84 39.22 53539.26 88888.00 2015-03-28 21:03:30.913 087 15415.88 39.19 53539.27 88888.00 2015-03-28 21:03:31.413 087 15415.94 39.19 53539.34 88888.00 2015-03-28 21:03:31.913 087 15416.00 39.20 53539.32 88888.00 2015-03-28 21:03:32.413 087 15416.01 39.18 53539.25 88888.00 2015-03-28 21:03:32.913 087 15416.02 39.13 53539.21 88888.00 2015-03-28 21:03:33.413 087 15416.06 39.10 53539.19 88888.00 2015-03-28 21:03:33.913 087 15416.12 39.08 53539.15 88888.00 2015-03-28 21:03:34.413 087 15416.14 39.04 53539.15 88888.00 2015-03-28 21:03:34.913 087 15416.15 39.03 53539.20 88888.00 2015-03-28 21:03:35.413 087 15416.16 39.01 53539.15 88888.00 2015-03-28 21:03:35.913 087 15416.14 38.91 53539.13 88888.00 2015-03-28 21:03:36.413 087 15416.15 38.87 53539.14 88888.00 2015-03-28 21:03:36.913 087 15416.18 38.87 53539.11 88888.00 2015-03-28 21:03:37.413 087 15416.25 38.83 53539.12 88888.00 2015-03-28 21:03:37.913 087 15416.32 38.74 53539.13 88888.00 2015-03-28 21:03:38.413 087 15416.32 38.68 53539.15 88888.00 2015-03-28 21:03:38.913 087 15416.39 38.63 53539.13 88888.00 2015-03-28 21:03:39.413 087 15416.39 38.62 53539.11 88888.00 2015-03-28 21:03:39.913 087 15416.41 38.61 53539.11 88888.00 2015-03-28 21:03:40.413 087 15416.51 38.60 53539.07 88888.00 2015-03-28 21:03:40.913 087 15416.52 38.58 53539.05 88888.00 2015-03-28 21:03:41.413 087 15416.54 38.52 53539.05 88888.00 2015-03-28 21:03:41.913 087 15416.61 38.51 53539.06 88888.00 2015-03-28 21:03:42.413 087 15416.73 38.50 53539.03 88888.00 2015-03-28 21:03:42.913 087 15416.74 38.41 53538.95 88888.00 2015-03-28 21:03:43.413 087 15416.79 38.34 53538.93 88888.00 2015-03-28 21:03:43.913 087 15416.82 38.34 53538.87 88888.00 2015-03-28 21:03:44.413 087 15416.92 38.35 53538.84 88888.00 2015-03-28 21:03:44.913 087 15416.96 38.27 53538.83 88888.00 2015-03-28 21:03:45.413 087 15416.96 38.27 53538.90 88888.00 2015-03-28 21:03:45.913 087 15416.99 38.32 53538.92 88888.00 2015-03-28 21:03:46.413 087 15416.95 38.26 53538.93 88888.00 2015-03-28 21:03:46.913 087 15417.00 38.21 53538.98 88888.00 2015-03-28 21:03:47.413 087 15417.05 38.08 53538.95 88888.00 2015-03-28 21:03:47.913 087 15417.09 38.06 53538.95 88888.00 2015-03-28 21:03:48.413 087 15417.12 38.00 53538.98 88888.00 2015-03-28 21:03:48.913 087 15417.15 37.98 53538.95 88888.00 2015-03-28 21:03:49.413 087 15417.19 37.90 53538.90 88888.00 2015-03-28 21:03:49.913 087 15417.19 37.88 53538.91 88888.00 2015-03-28 21:03:50.413 087 15417.18 37.85 53538.90 88888.00 2015-03-28 21:03:50.913 087 15417.20 37.81 53538.86 88888.00 2015-03-28 21:03:51.413 087 15417.24 37.78 53538.86 88888.00 2015-03-28 21:03:51.913 087 15417.26 37.78 53538.86 88888.00 2015-03-28 21:03:52.413 087 15417.33 37.78 53538.85 88888.00 2015-03-28 21:03:52.913 087 15417.38 37.78 53538.88 88888.00 2015-03-28 21:03:53.413 087 15417.39 37.72 53538.84 88888.00 2015-03-28 21:03:53.913 087 15417.38 37.72 53538.85 88888.00 2015-03-28 21:03:54.413 087 15417.40 37.67 53538.90 88888.00 2015-03-28 21:03:54.913 087 15417.42 37.59 53538.83 88888.00 2015-03-28 21:03:55.413 087 15417.42 37.58 53538.81 88888.00 2015-03-28 21:03:55.913 087 15417.51 37.55 53538.76 88888.00 2015-03-28 21:03:56.413 087 15417.56 37.50 53538.67 88888.00 2015-03-28 21:03:56.913 087 15417.62 37.45 53538.62 88888.00 2015-03-28 21:03:57.413 087 15417.65 37.37 53538.61 88888.00 2015-03-28 21:03:57.913 087 15417.69 37.35 53538.58 88888.00 2015-03-28 21:03:58.413 087 15417.78 37.33 53538.55 88888.00 2015-03-28 21:03:58.913 087 15417.77 37.38 53538.52 88888.00 2015-03-28 21:03:59.413 087 15417.85 37.35 53538.54 88888.00 2015-03-28 21:03:59.913 087 15417.87 37.29 53538.54 88888.00 2015-03-28 21:04:00.413 087 15417.91 37.22 53538.47 88888.00 2015-03-28 21:04:00.913 087 15417.95 37.20 53538.41 88888.00 2015-03-28 21:04:01.413 087 15418.00 37.19 53538.36 88888.00 2015-03-28 21:04:01.913 087 15418.01 37.22 53538.39 88888.00 2015-03-28 21:04:02.413 087 15418.09 37.19 53538.34 88888.00 2015-03-28 21:04:02.913 087 15418.12 37.10 53538.27 88888.00 2015-03-28 21:04:03.413 087 15418.18 37.04 53538.29 88888.00 2015-03-28 21:04:03.913 087 15418.21 37.01 53538.25 88888.00 2015-03-28 21:04:04.413 087 15418.22 36.97 53538.26 88888.00 2015-03-28 21:04:04.913 087 15418.22 36.96 53538.24 88888.00 2015-03-28 21:04:05.413 087 15418.18 36.97 53538.27 88888.00 2015-03-28 21:04:05.913 087 15418.20 36.92 53538.31 88888.00 2015-03-28 21:04:06.413 087 15418.24 36.93 53538.29 88888.00 2015-03-28 21:04:06.913 087 15418.32 36.90 53538.35 88888.00 2015-03-28 21:04:07.413 087 15418.38 36.85 53538.29 88888.00 2015-03-28 21:04:07.913 087 15418.39 36.85 53538.18 88888.00 2015-03-28 21:04:08.413 087 15418.42 36.84 53538.18 88888.00 2015-03-28 21:04:08.913 087 15418.46 36.85 53538.24 88888.00 2015-03-28 21:04:09.413 087 15418.53 36.76 53538.18 88888.00 2015-03-28 21:04:09.913 087 15418.53 36.68 53538.20 88888.00 2015-03-28 21:04:10.413 087 15418.58 36.67 53538.20 88888.00 2015-03-28 21:04:10.913 087 15418.59 36.64 53538.17 88888.00 2015-03-28 21:04:11.413 087 15418.58 36.64 53538.19 88888.00 2015-03-28 21:04:11.913 087 15418.63 36.62 53538.17 88888.00 2015-03-28 21:04:12.413 087 15418.67 36.59 53538.17 88888.00 2015-03-28 21:04:12.913 087 15418.71 36.47 53538.15 88888.00 2015-03-28 21:04:13.413 087 15418.72 36.44 53538.11 88888.00 2015-03-28 21:04:13.913 087 15418.76 36.44 53538.05 88888.00 2015-03-28 21:04:14.413 087 15418.81 36.43 53538.03 88888.00 2015-03-28 21:04:14.913 087 15418.85 36.41 53538.10 88888.00 2015-03-28 21:04:15.413 087 15418.90 36.36 53538.10 88888.00 2015-03-28 21:04:15.913 087 15418.90 36.36 53538.07 88888.00 2015-03-28 21:04:16.413 087 15419.02 36.34 53538.09 88888.00 2015-03-28 21:04:16.913 087 15419.05 36.28 53538.06 88888.00 2015-03-28 21:04:17.413 087 15419.16 36.25 53538.04 88888.00 2015-03-28 21:04:17.913 087 15419.19 36.18 53538.04 88888.00 2015-03-28 21:04:18.413 087 15419.19 36.18 53538.02 88888.00 2015-03-28 21:04:18.913 087 15419.23 36.16 53538.00 88888.00 2015-03-28 21:04:19.413 087 15419.32 36.10 53538.01 88888.00 2015-03-28 21:04:19.913 087 15419.37 36.09 53537.96 88888.00 2015-03-28 21:04:20.413 087 15419.41 36.08 53537.91 88888.00 2015-03-28 21:04:20.913 087 15419.44 36.03 53537.89 88888.00 2015-03-28 21:04:21.413 087 15419.44 36.01 53537.79 88888.00 2015-03-28 21:04:21.913 087 15419.44 36.01 53537.82 88888.00 2015-03-28 21:04:22.413 087 15419.50 35.99 53537.80 88888.00 2015-03-28 21:04:22.913 087 15419.56 36.03 53537.76 88888.00 2015-03-28 21:04:23.413 087 15419.63 36.03 53537.78 88888.00 2015-03-28 21:04:23.913 087 15419.68 35.99 53537.78 88888.00 2015-03-28 21:04:24.413 087 15419.76 35.94 53537.77 88888.00 2015-03-28 21:04:24.913 087 15419.80 35.92 53537.79 88888.00 2015-03-28 21:04:25.413 087 15419.88 35.91 53537.73 88888.00 2015-03-28 21:04:25.913 087 15419.91 35.91 53537.70 88888.00 2015-03-28 21:04:26.413 087 15419.94 35.77 53537.71 88888.00 2015-03-28 21:04:26.913 087 15419.98 35.79 53537.73 88888.00 2015-03-28 21:04:27.413 087 15420.05 35.86 53537.73 88888.00 2015-03-28 21:04:27.913 087 15420.13 35.86 53537.70 88888.00 2015-03-28 21:04:28.413 087 15420.19 35.86 53537.71 88888.00 2015-03-28 21:04:28.913 087 15420.25 35.84 53537.73 88888.00 2015-03-28 21:04:29.413 087 15420.32 35.84 53537.75 88888.00 2015-03-28 21:04:29.913 087 15420.37 35.88 53537.72 88888.00 2015-03-28 21:04:30.413 087 15420.48 35.90 53537.71 88888.00 2015-03-28 21:04:30.913 087 15420.54 35.89 53537.67 88888.00 2015-03-28 21:04:31.413 087 15420.57 35.81 53537.63 88888.00 2015-03-28 21:04:31.913 087 15420.63 35.81 53537.59 88888.00 2015-03-28 21:04:32.413 087 15420.72 35.84 53537.51 88888.00 2015-03-28 21:04:32.913 087 15420.80 35.88 53537.54 88888.00 2015-03-28 21:04:33.413 087 15420.86 35.85 53537.54 88888.00 2015-03-28 21:04:33.913 087 15420.91 35.85 53537.55 88888.00 2015-03-28 21:04:34.413 087 15420.97 35.82 53537.57 88888.00 2015-03-28 21:04:34.913 087 15421.03 35.82 53537.60 88888.00 2015-03-28 21:04:35.413 087 15421.02 35.77 53537.63 88888.00 2015-03-28 21:04:35.913 087 15421.10 35.71 53537.60 88888.00 2015-03-28 21:04:36.413 087 15421.19 35.68 53537.54 88888.00 2015-03-28 21:04:36.913 087 15421.25 35.71 53537.55 88888.00 2015-03-28 21:04:37.413 087 15421.31 35.75 53537.49 88888.00 2015-03-28 21:04:37.913 087 15421.39 35.82 53537.46 88888.00 2015-03-28 21:04:38.413 087 15421.40 35.80 53537.49 88888.00 2015-03-28 21:04:38.913 087 15421.45 35.81 53537.47 88888.00 2015-03-28 21:04:39.413 087 15421.47 35.86 53537.44 88888.00 2015-03-28 21:04:39.913 087 15421.48 35.91 53537.42 88888.00 2015-03-28 21:04:40.413 087 15421.55 35.89 53537.40 88888.00 2015-03-28 21:04:40.913 087 15421.63 35.90 53537.40 88888.00 2015-03-28 21:04:41.413 087 15421.67 35.88 53537.42 88888.00 2015-03-28 21:04:41.913 087 15421.69 35.86 53537.45 88888.00 2015-03-28 21:04:42.413 087 15421.72 35.86 53537.45 88888.00 2015-03-28 21:04:42.913 087 15421.72 35.88 53537.46 88888.00 2015-03-28 21:04:43.413 087 15421.74 35.91 53537.38 88888.00 2015-03-28 21:04:43.913 087 15421.80 35.91 53537.36 88888.00 2015-03-28 21:04:44.413 087 15421.82 35.92 53537.39 88888.00 2015-03-28 21:04:44.913 087 15421.84 35.86 53537.38 88888.00 2015-03-28 21:04:45.413 087 15421.85 35.89 53537.41 88888.00 2015-03-28 21:04:45.913 087 15421.88 35.98 53537.41 88888.00 2015-03-28 21:04:46.413 087 15421.92 35.95 53537.45 88888.00 2015-03-28 21:04:46.913 087 15421.94 35.95 53537.46 88888.00 2015-03-28 21:04:47.413 087 15421.96 35.99 53537.47 88888.00 2015-03-28 21:04:47.913 087 15422.01 35.99 53537.49 88888.00 2015-03-28 21:04:48.413 087 15422.05 35.99 53537.52 88888.00 2015-03-28 21:04:48.913 087 15422.11 36.00 53537.50 88888.00 2015-03-28 21:04:49.413 087 15422.19 36.02 53537.40 88888.00 2015-03-28 21:04:49.913 087 15422.19 35.98 53537.40 88888.00 2015-03-28 21:04:50.413 087 15422.20 35.98 53537.43 88888.00 2015-03-28 21:04:50.913 087 15422.27 36.01 53537.43 88888.00 2015-03-28 21:04:51.413 087 15422.29 36.01 53537.39 88888.00 2015-03-28 21:04:51.913 087 15422.31 35.99 53537.40 88888.00 2015-03-28 21:04:52.413 087 15422.37 36.01 53537.45 88888.00 2015-03-28 21:04:52.913 087 15422.39 36.05 53537.50 88888.00 2015-03-28 21:04:53.413 087 15422.40 36.06 53537.45 88888.00 2015-03-28 21:04:53.913 087 15422.40 36.07 53537.47 88888.00 2015-03-28 21:04:54.413 087 15422.47 36.06 53537.43 88888.00 2015-03-28 21:04:54.913 087 15422.51 36.02 53537.38 88888.00 2015-03-28 21:04:55.413 087 15422.48 36.02 53537.32 88888.00 2015-03-28 21:04:55.913 087 15422.47 36.02 53537.34 88888.00 2015-03-28 21:04:56.413 087 15422.48 36.07 53537.39 88888.00 2015-03-28 21:04:56.913 087 15422.49 36.08 53537.43 88888.00 2015-03-28 21:04:57.413 087 15422.58 36.10 53537.41 88888.00 2015-03-28 21:04:57.913 087 15422.61 36.14 53537.44 88888.00 2015-03-28 21:04:58.413 087 15422.57 36.23 53537.49 88888.00 2015-03-28 21:04:58.913 087 15422.60 36.27 53537.47 88888.00 2015-03-28 21:04:59.413 087 15422.64 36.32 53537.50 88888.00 2015-03-28 21:04:59.913 087 15422.69 36.35 53537.52 88888.00 2015-03-28 21:05:00.413 087 15422.73 36.38 53537.47 88888.00 2015-03-28 21:05:00.913 087 15422.73 36.40 53537.46 88888.00 2015-03-28 21:05:01.413 087 15422.76 36.35 53537.46 88888.00 2015-03-28 21:05:01.913 087 15422.87 36.33 53537.47 88888.00 2015-03-28 21:05:02.413 087 15422.91 36.35 53537.46 88888.00 2015-03-28 21:05:02.913 087 15422.96 36.32 53537.42 88888.00 2015-03-28 21:05:03.413 087 15423.06 36.36 53537.40 88888.00 2015-03-28 21:05:03.913 087 15423.08 36.38 53537.43 88888.00 2015-03-28 21:05:04.413 087 15423.09 36.40 53537.41 88888.00 2015-03-28 21:05:04.913 087 15423.12 36.43 53537.37 88888.00 2015-03-28 21:05:05.413 087 15423.19 36.43 53537.39 88888.00 2015-03-28 21:05:05.913 087 15423.24 36.43 53537.40 88888.00 2015-03-28 21:05:06.413 087 15423.29 36.41 53537.42 88888.00 2015-03-28 21:05:06.913 087 15423.29 36.42 53537.39 88888.00 2015-03-28 21:05:07.413 087 15423.33 36.49 53537.41 88888.00 2015-03-28 21:05:07.913 087 15423.41 36.51 53537.39 88888.00 2015-03-28 21:05:08.413 087 15423.44 36.47 53537.40 88888.00 2015-03-28 21:05:08.913 087 15423.46 36.54 53537.44 88888.00 2015-03-28 21:05:09.413 087 15423.45 36.60 53537.44 88888.00 2015-03-28 21:05:09.913 087 15423.48 36.57 53537.50 88888.00 2015-03-28 21:05:10.413 087 15423.53 36.59 53537.53 88888.00 2015-03-28 21:05:10.913 087 15423.57 36.60 53537.50 88888.00 2015-03-28 21:05:11.413 087 15423.64 36.60 53537.47 88888.00 2015-03-28 21:05:11.913 087 15423.63 36.58 53537.45 88888.00 2015-03-28 21:05:12.413 087 15423.64 36.60 53537.40 88888.00 2015-03-28 21:05:12.913 087 15423.71 36.64 53537.45 88888.00 2015-03-28 21:05:13.413 087 15423.75 36.67 53537.44 88888.00 2015-03-28 21:05:13.913 087 15423.74 36.70 53537.42 88888.00 2015-03-28 21:05:14.413 087 15423.75 36.72 53537.40 88888.00 2015-03-28 21:05:14.913 087 15423.78 36.71 53537.45 88888.00 2015-03-28 21:05:15.413 087 15423.73 36.70 53537.53 88888.00 2015-03-28 21:05:15.913 087 15423.75 36.72 53537.53 88888.00 2015-03-28 21:05:16.413 087 15423.79 36.77 53537.53 88888.00 2015-03-28 21:05:16.913 087 15423.82 36.79 53537.55 88888.00 2015-03-28 21:05:17.413 087 15423.82 36.84 53537.56 88888.00 2015-03-28 21:05:17.913 087 15423.82 36.85 53537.59 88888.00 2015-03-28 21:05:18.413 087 15423.82 36.86 53537.55 88888.00 2015-03-28 21:05:18.913 087 15423.81 36.88 53537.54 88888.00 2015-03-28 21:05:19.413 087 15423.84 36.92 53537.55 88888.00 2015-03-28 21:05:19.913 087 15423.81 36.94 53537.57 88888.00 2015-03-28 21:05:20.413 087 15423.81 36.97 53537.58 88888.00 2015-03-28 21:05:20.913 087 15423.84 36.97 53537.60 88888.00 2015-03-28 21:05:21.413 087 15423.74 36.98 53537.60 88888.00 2015-03-28 21:05:21.913 087 15423.77 37.00 53537.64 88888.00 2015-03-28 21:05:22.413 087 15423.72 37.01 53537.66 88888.00 2015-03-28 21:05:22.913 087 15423.65 37.02 53537.69 88888.00 2015-03-28 21:05:23.413 087 15423.62 37.02 53537.66 88888.00 2015-03-28 21:05:23.913 087 15423.59 37.02 53537.65 88888.00 2015-03-28 21:05:24.413 087 15423.59 37.02 53537.69 88888.00 2015-03-28 21:05:24.913 087 15423.55 37.04 53537.63 88888.00 2015-03-28 21:05:25.413 087 15423.53 37.04 53537.60 88888.00 2015-03-28 21:05:25.913 087 15423.61 37.04 53537.64 88888.00 2015-03-28 21:05:26.413 087 15423.61 37.06 53537.69 88888.00 2015-03-28 21:05:26.913 087 15423.52 37.07 53537.63 88888.00 2015-03-28 21:05:27.413 087 15423.53 37.07 53537.62 88888.00 2015-03-28 21:05:27.913 087 15423.56 37.09 53537.70 88888.00 2015-03-28 21:05:28.413 087 15423.59 37.07 53537.73 88888.00 2015-03-28 21:05:28.913 087 15423.57 37.06 53537.69 88888.00 2015-03-28 21:05:29.413 087 15423.55 37.09 53537.61 88888.00 2015-03-28 21:05:29.913 087 15423.61 37.13 53537.61 88888.00 2015-03-28 21:05:30.413 087 15423.62 37.13 53537.58 88888.00 2015-03-28 21:05:30.913 087 15423.63 37.18 53537.65 88888.00 2015-03-28 21:05:31.413 087 15423.70 37.23 53537.67 88888.00 2015-03-28 21:05:31.913 087 15423.75 37.21 53537.70 88888.00 2015-03-28 21:05:32.413 087 15423.74 37.19 53537.62 88888.00 2015-03-28 21:05:32.913 087 15423.73 37.14 53537.58 88888.00 2015-03-28 21:05:33.413 087 15423.75 37.15 53537.59 88888.00 2015-03-28 21:05:33.913 087 15423.75 37.14 53537.62 88888.00 2015-03-28 21:05:34.413 087 15423.74 37.19 53537.66 88888.00 2015-03-28 21:05:34.913 087 15423.78 37.21 53537.63 88888.00 2015-03-28 21:05:35.413 087 15423.80 37.21 53537.64 88888.00 2015-03-28 21:05:35.913 087 15423.83 37.20 53537.62 88888.00 2015-03-28 21:05:36.413 087 15423.86 37.22 53537.61 88888.00 2015-03-28 21:05:36.913 087 15423.84 37.21 53537.61 88888.00 2015-03-28 21:05:37.413 087 15423.84 37.22 53537.60 88888.00 2015-03-28 21:05:37.913 087 15423.90 37.30 53537.57 88888.00 2015-03-28 21:05:38.413 087 15423.93 37.32 53537.62 88888.00 2015-03-28 21:05:38.913 087 15424.02 37.27 53537.69 88888.00 2015-03-28 21:05:39.413 087 15424.02 37.24 53537.70 88888.00 2015-03-28 21:05:39.913 087 15424.06 37.31 53537.73 88888.00 2015-03-28 21:05:40.413 087 15424.14 37.40 53537.76 88888.00 2015-03-28 21:05:40.913 087 15424.20 37.41 53537.76 88888.00 2015-03-28 21:05:41.413 087 15424.17 37.39 53537.79 88888.00 2015-03-28 21:05:41.913 087 15424.22 37.44 53537.81 88888.00 2015-03-28 21:05:42.413 087 15424.32 37.53 53537.78 88888.00 2015-03-28 21:05:42.913 087 15424.39 37.59 53537.80 88888.00 2015-03-28 21:05:43.413 087 15424.45 37.54 53537.83 88888.00 2015-03-28 21:05:43.913 087 15424.51 37.55 53537.79 88888.00 2015-03-28 21:05:44.413 087 15424.53 37.62 53537.75 88888.00 2015-03-28 21:05:44.913 087 15424.57 37.65 53537.83 88888.00 2015-03-28 21:05:45.413 087 15424.56 37.67 53537.86 88888.00 2015-03-28 21:05:45.913 087 15424.56 37.68 53537.84 88888.00 2015-03-28 21:05:46.413 087 15424.62 37.66 53537.87 88888.00 2015-03-28 21:05:46.913 087 15424.65 37.72 53537.89 88888.00 2015-03-28 21:05:47.413 087 15424.69 37.80 53537.86 88888.00 2015-03-28 21:05:47.913 087 15424.69 37.82 53537.89 88888.00 2015-03-28 21:05:48.413 087 15424.68 37.84 53537.93 88888.00 2015-03-28 21:05:48.913 087 15424.69 37.88 53537.97 88888.00 2015-03-28 21:05:49.413 087 15424.70 37.90 53537.98 88888.00 2015-03-28 21:05:49.913 087 15424.73 37.91 53538.01 88888.00 2015-03-28 21:05:50.413 087 15424.77 37.96 53538.09 88888.00 2015-03-28 21:05:50.913 087 15424.79 38.00 53538.22 88888.00 2015-03-28 21:05:51.413 087 15424.77 38.07 53538.24 88888.00 2015-03-28 21:05:51.913 087 15424.79 38.07 53538.22 88888.00 2015-03-28 21:05:52.413 087 15424.88 38.08 53538.21 88888.00 2015-03-28 21:05:52.913 087 15424.87 38.11 53538.21 88888.00 2015-03-28 21:05:53.413 087 15424.78 38.13 53538.21 88888.00 2015-03-28 21:05:53.913 087 15424.74 38.15 53538.26 88888.00 2015-03-28 21:05:54.413 087 15424.72 38.17 53538.27 88888.00 2015-03-28 21:05:54.913 087 15424.72 38.19 53538.24 88888.00 2015-03-28 21:05:55.413 087 15424.66 38.21 53538.27 88888.00 2015-03-28 21:05:55.913 087 15424.62 38.23 53538.35 88888.00 2015-03-28 21:05:56.413 087 15424.59 38.26 53538.41 88888.00 2015-03-28 21:05:56.913 087 15424.62 38.31 53538.46 88888.00 2015-03-28 21:05:57.413 087 15424.60 38.35 53538.43 88888.00 2015-03-28 21:05:57.913 087 15424.55 38.33 53538.45 88888.00 2015-03-28 21:05:58.413 087 15424.48 38.39 53538.51 88888.00 2015-03-28 21:05:58.913 087 15424.43 38.41 53538.54 88888.00 2015-03-28 21:05:59.413 087 15424.46 38.40 53538.53 88888.00 2015-03-28 21:05:59.913 087 15424.45 38.42 53538.52 88888.00 2015-03-28 21:06:00.413 087 15424.38 38.44 53538.53 88888.00 2015-03-28 21:06:00.913 087 15424.36 38.53 53538.61 88888.00 2015-03-28 21:06:01.413 087 15424.27 38.54 53538.61 88888.00 2015-03-28 21:06:01.913 087 15424.20 38.60 53538.62 88888.00 2015-03-28 21:06:02.413 087 15424.17 38.73 53538.70 88888.00 2015-03-28 21:06:02.913 087 15424.06 38.70 53538.70 88888.00 2015-03-28 21:06:03.413 087 15423.95 38.71 53538.67 88888.00 2015-03-28 21:06:03.913 087 15423.78 38.66 53538.67 88888.00 2015-03-28 21:06:04.413 087 15423.62 38.67 53538.63 88888.00 2015-03-28 21:06:04.913 087 15423.47 38.73 53538.60 88888.00 2015-03-28 21:06:05.413 087 15423.30 38.75 53538.57 88888.00 2015-03-28 21:06:05.913 087 15423.25 38.76 53538.58 88888.00 2015-03-28 21:06:06.413 087 15423.17 38.77 53538.61 88888.00 2015-03-28 21:06:06.913 087 15423.07 38.73 53538.66 88888.00 2015-03-28 21:06:07.413 087 15423.01 38.62 53538.65 88888.00 2015-03-28 21:06:07.913 087 15422.98 38.51 53538.67 88888.00 2015-03-28 21:06:08.413 087 15422.99 38.30 53538.72 88888.00 2015-03-28 21:06:08.913 087 15423.05 38.08 53538.86 88888.00 2015-03-28 21:06:09.413 087 15423.09 37.89 53538.99 88888.00 2015-03-28 21:06:09.913 087 15423.08 37.72 53539.01 88888.00 2015-03-28 21:06:10.413 087 15423.15 37.57 53539.02 88888.00 2015-03-28 21:06:10.913 087 15423.26 37.54 53539.01 88888.00 2015-03-28 21:06:11.413 087 15423.42 37.64 53538.97 88888.00 2015-03-28 21:06:11.913 087 15423.66 37.74 53538.98 88888.00 2015-03-28 21:06:12.413 087 15424.00 37.90 53538.92 88888.00 2015-03-28 21:06:12.913 087 15424.37 38.10 53538.84 88888.00 2015-03-28 21:06:13.413 087 15424.82 38.51 53538.77 88888.00 2015-03-28 21:06:13.913 087 15425.26 38.94 53538.73 88888.00 2015-03-28 21:06:14.413 087 15425.56 39.23 53538.73 88888.00 2015-03-28 21:06:14.913 087 15425.67 39.46 53538.73 88888.00 2015-03-28 21:06:15.413 087 15425.73 39.61 53538.72 88888.00 2015-03-28 21:06:15.913 087 15425.68 39.62 53538.72 88888.00 2015-03-28 21:06:16.413 087 15425.62 39.66 53538.79 88888.00 2015-03-28 21:06:16.913 087 15425.59 39.83 53538.85 88888.00 2015-03-28 21:06:17.413 087 15425.60 40.05 53538.96 88888.00 2015-03-28 21:06:17.913 087 15425.60 40.32 53539.12 88888.00 2015-03-28 21:06:18.413 087 15425.53 40.56 53539.25 88888.00 2015-03-28 21:06:18.913 087 15425.46 40.69 53539.33 88888.00 2015-03-28 21:06:19.413 087 15425.37 40.72 53539.35 88888.00 2015-03-28 21:06:19.913 087 15425.34 40.75 53539.33 88888.00 2015-03-28 21:06:20.413 087 15425.37 40.91 53539.32 88888.00 2015-03-28 21:06:20.913 087 15425.42 41.26 53539.30 88888.00 2015-03-28 21:06:21.413 087 15425.56 41.79 53539.30 88888.00 2015-03-28 21:06:21.913 087 15425.69 42.45 53539.33 88888.00 2015-03-28 21:06:22.413 087 15425.69 43.10 53539.32 88888.00 2015-03-28 21:06:22.913 087 15425.50 43.78 53539.27 88888.00 2015-03-28 21:06:23.413 087 15425.09 44.39 53539.21 88888.00 2015-03-28 21:06:23.913 087 15424.41 44.81 53539.23 88888.00 2015-03-28 21:06:24.413 087 15423.62 44.98 53539.23 88888.00 2015-03-28 21:06:24.913 087 15422.90 44.89 53539.23 88888.00 2015-03-28 21:06:25.413 087 15422.22 44.53 53539.25 88888.00 2015-03-28 21:06:25.913 087 15421.62 43.92 53539.43 88888.00 2015-03-28 21:06:26.413 087 15421.17 43.20 53539.61 88888.00 2015-03-28 21:06:26.913 087 15420.86 42.52 53539.82 88888.00 2015-03-28 21:06:27.413 087 15420.82 41.85 53540.02 88888.00 2015-03-28 21:06:27.913 087 15420.89 41.26 53540.23 88888.00 2015-03-28 21:06:28.413 087 15420.95 40.83 53540.41 88888.00 2015-03-28 21:06:28.913 087 15421.11 40.55 53540.51 88888.00 2015-03-28 21:06:29.413 087 15421.25 40.33 53540.62 88888.00 2015-03-28 21:06:29.913 087 15421.36 40.24 53540.75 88888.00 2015-03-28 21:06:30.413 087 15421.45 40.08 53540.86 88888.00 2015-03-28 21:06:30.913 087 15421.48 40.04 53540.92 88888.00 2015-03-28 21:06:31.413 087 15421.55 40.04 53541.03 88888.00 2015-03-28 21:06:31.913 087 15421.63 39.96 53541.15 88888.00 2015-03-28 21:06:32.413 087 15421.67 39.95 53541.22 88888.00 2015-03-28 21:06:32.913 087 15421.66 39.95 53541.30 88888.00 2015-03-28 21:06:33.413 087 15421.66 39.91 53541.37 88888.00 2015-03-28 21:06:33.913 087 15421.67 39.96 53541.36 88888.00 2015-03-28 21:06:34.413 087 15421.71 39.96 53541.43 88888.00 2015-03-28 21:06:34.913 087 15421.61 39.96 53541.41 88888.00 2015-03-28 21:06:35.413 087 15421.54 39.94 53541.41 88888.00 2015-03-28 21:06:35.913 087 15421.49 39.92 53541.42 88888.00 2015-03-28 21:06:36.413 087 15421.47 39.96 53541.48 88888.00 2015-03-28 21:06:36.913 087 15421.36 39.94 53541.54 88888.00 2015-03-28 21:06:37.413 087 15421.30 39.92 53541.59 88888.00 2015-03-28 21:06:37.913 087 15421.27 39.94 53541.67 88888.00 2015-03-28 21:06:38.413 087 15421.22 39.95 53541.72 88888.00 2015-03-28 21:06:38.913 087 15421.18 39.94 53541.74 88888.00 2015-03-28 21:06:39.413 087 15421.15 39.90 53541.82 88888.00 2015-03-28 21:06:39.913 087 15421.12 39.94 53541.87 88888.00 2015-03-28 21:06:40.413 087 15421.07 39.92 53541.88 88888.00 2015-03-28 21:06:40.913 087 15420.97 39.89 53541.90 88888.00 2015-03-28 21:06:41.413 087 15420.90 39.87 53541.87 88888.00 2015-03-28 21:06:41.913 087 15420.90 39.88 53541.89 88888.00 2015-03-28 21:06:42.413 087 15420.86 39.88 53541.89 88888.00 2015-03-28 21:06:42.913 087 15420.77 39.81 53541.93 88888.00 2015-03-28 21:06:43.413 087 15420.74 39.82 53541.98 88888.00 2015-03-28 21:06:43.913 087 15420.70 39.86 53542.06 88888.00 2015-03-28 21:06:44.413 087 15420.65 39.87 53542.13 88888.00 2015-03-28 21:06:44.913 087 15420.65 39.87 53542.15 88888.00 2015-03-28 21:06:45.413 087 15420.61 39.83 53542.10 88888.00 2015-03-28 21:06:45.913 087 15420.59 39.84 53542.06 88888.00 2015-03-28 21:06:46.413 087 15420.61 39.88 53541.99 88888.00 2015-03-28 21:06:46.913 087 15420.58 39.90 53542.03 88888.00 2015-03-28 21:06:47.413 087 15420.52 39.90 53542.03 88888.00 2015-03-28 21:06:47.913 087 15420.49 39.89 53542.06 88888.00 2015-03-28 21:06:48.413 087 15420.46 39.88 53542.07 88888.00 2015-03-28 21:06:48.913 087 15420.37 39.87 53542.09 88888.00 2015-03-28 21:06:49.413 087 15420.30 39.69 53542.11 88888.00 2015-03-28 21:06:49.913 087 15420.20 39.62 53542.10 88888.00 2015-03-28 21:06:50.413 087 15420.16 39.61 53542.18 88888.00 2015-03-28 21:06:50.913 087 15420.12 39.61 53542.17 88888.00 2015-03-28 21:06:51.413 087 15420.08 39.58 53542.18 88888.00 2015-03-28 21:06:51.913 087 15420.02 39.56 53542.19 88888.00 2015-03-28 21:06:52.413 087 15419.91 39.60 53542.20 88888.00 2015-03-28 21:06:52.913 087 15419.88 39.57 53542.17 88888.00 2015-03-28 21:06:53.413 087 15419.84 39.56 53542.19 88888.00 2015-03-28 21:06:53.913 087 15419.71 39.52 53542.22 88888.00 2015-03-28 21:06:54.413 087 15419.63 39.45 53542.21 88888.00 2015-03-28 21:06:54.913 087 15419.55 39.44 53542.19 88888.00 2015-03-28 21:06:55.413 087 15419.52 39.40 53542.18 88888.00 2015-03-28 21:06:55.913 087 15419.44 39.36 53542.21 88888.00 2015-03-28 21:06:56.413 087 15419.39 39.32 53542.26 88888.00 2015-03-28 21:06:56.913 087 15419.38 39.28 53542.30 88888.00 2015-03-28 21:06:57.413 087 15419.34 39.29 53542.30 88888.00 2015-03-28 21:06:57.913 087 15419.36 39.28 53542.26 88888.00 2015-03-28 21:06:58.413 087 15419.28 39.27 53542.23 88888.00 2015-03-28 21:06:58.913 087 15419.27 39.25 53542.25 88888.00 2015-03-28 21:06:59.413 087 15419.28 39.21 53542.27 88888.00 2015-03-28 21:06:59.913 087 15419.22 39.18 53542.28 88888.00 2015-03-28 21:07:00.413 087 15419.27 39.14 53542.28 88888.00 2015-03-28 21:07:00.913 087 15419.35 39.10 53542.29 88888.00 2015-03-28 21:07:01.413 087 15419.36 39.08 53542.34 88888.00 2015-03-28 21:07:01.913 087 15419.31 39.06 53542.33 88888.00 2015-03-28 21:07:02.413 087 15419.29 39.03 53542.23 88888.00 2015-03-28 21:07:02.913 087 15419.28 38.99 53542.18 88888.00 2015-03-28 21:07:03.413 087 15419.29 38.92 53542.20 88888.00 2015-03-28 21:07:03.913 087 15419.25 38.80 53542.17 88888.00 2015-03-28 21:07:04.413 087 15419.21 38.80 53542.16 88888.00 2015-03-28 21:07:04.913 087 15419.14 38.83 53542.15 88888.00 2015-03-28 21:07:05.413 087 15419.10 38.82 53542.10 88888.00 2015-03-28 21:07:05.913 087 15419.07 38.78 53542.07 88888.00 2015-03-28 21:07:06.413 087 15419.05 38.73 53542.08 88888.00 2015-03-28 21:07:06.913 087 15419.08 38.71 53542.05 88888.00 2015-03-28 21:07:07.413 087 15419.05 38.71 53542.09 88888.00 2015-03-28 21:07:07.913 087 15419.00 38.74 53542.15 88888.00 2015-03-28 21:07:08.413 087 15419.02 38.69 53542.13 88888.00 2015-03-28 21:07:08.913 087 15419.05 38.65 53542.14 88888.00 2015-03-28 21:07:09.413 087 15418.99 38.66 53542.11 88888.00 2015-03-28 21:07:09.913 087 15418.89 38.60 53542.08 88888.00 2015-03-28 21:07:10.413 087 15418.84 38.63 53542.06 88888.00 2015-03-28 21:07:10.913 087 15418.76 38.61 53542.08 88888.00 2015-03-28 21:07:11.413 087 15418.76 38.49 53542.10 88888.00 2015-03-28 21:07:11.913 087 15418.75 38.47 53542.09 88888.00 2015-03-28 21:07:12.413 087 15418.71 38.44 53542.11 88888.00 2015-03-28 21:07:12.913 087 15418.69 38.40 53542.11 88888.00 2015-03-28 21:07:13.413 087 15418.65 38.45 53542.15 88888.00 2015-03-28 21:07:13.913 087 15418.63 38.43 53542.16 88888.00 2015-03-28 21:07:14.413 087 15418.68 38.43 53542.17 88888.00 2015-03-28 21:07:14.913 087 15418.69 38.39 53542.21 88888.00 2015-03-28 21:07:15.413 087 15418.71 38.40 53542.24 88888.00 2015-03-28 21:07:15.913 087 15418.72 38.35 53542.19 88888.00 2015-03-28 21:07:16.413 087 15418.74 38.32 53542.18 88888.00 2015-03-28 21:07:16.913 087 15418.68 38.34 53542.09 88888.00 2015-03-28 21:07:17.413 087 15418.67 38.28 53542.14 88888.00 2015-03-28 21:07:17.913 087 15418.67 38.25 53542.18 88888.00 2015-03-28 21:07:18.413 087 15418.69 38.25 53542.16 88888.00 2015-03-28 21:07:18.913 087 15418.76 38.25 53542.16 88888.00 2015-03-28 21:07:19.413 087 15418.73 38.26 53542.18 88888.00 2015-03-28 21:07:19.913 087 15418.69 38.31 53542.19 88888.00 2015-03-28 21:07:20.413 087 15418.69 38.28 53542.19 88888.00 2015-03-28 21:07:20.913 087 15418.69 38.25 53542.17 88888.00 2015-03-28 21:07:21.413 087 15418.64 38.22 53542.09 88888.00 2015-03-28 21:07:21.913 087 15418.68 38.16 53542.04 88888.00 2015-03-28 21:07:22.413 087 15418.75 38.11 53542.07 88888.00 2015-03-28 21:07:22.913 087 15418.75 38.14 53542.04 88888.00 2015-03-28 21:07:23.413 087 15418.72 38.13 53542.06 88888.00 2015-03-28 21:07:23.913 087 15418.73 38.17 53542.06 88888.00 2015-03-28 21:07:24.413 087 15418.77 38.18 53542.09 88888.00 2015-03-28 21:07:24.913 087 15418.76 38.17 53542.06 88888.00 2015-03-28 21:07:25.413 087 15418.73 38.14 53542.07 88888.00 2015-03-28 21:07:25.913 087 15418.77 38.09 53542.14 88888.00 2015-03-28 21:07:26.413 087 15418.77 38.11 53542.16 88888.00 2015-03-28 21:07:26.913 087 15418.72 38.08 53542.21 88888.00 2015-03-28 21:07:27.413 087 15418.72 38.06 53542.22 88888.00 2015-03-28 21:07:27.913 087 15418.75 38.02 53542.17 88888.00 2015-03-28 21:07:28.413 087 15418.81 38.02 53542.16 88888.00 2015-03-28 21:07:28.913 087 15418.81 37.98 53542.09 88888.00 2015-03-28 21:07:29.413 087 15418.80 37.98 53542.09 88888.00 2015-03-28 21:07:29.913 087 15418.84 37.97 53542.08 88888.00 2015-03-28 21:07:30.413 087 15418.89 37.98 53542.07 88888.00 2015-03-28 21:07:30.913 087 15418.86 37.99 53542.06 88888.00 2015-03-28 21:07:31.413 087 15418.91 37.96 53542.08 88888.00 2015-03-28 21:07:31.913 087 15418.92 37.92 53542.04 88888.00 2015-03-28 21:07:32.413 087 15418.95 37.88 53542.03 88888.00 2015-03-28 21:07:32.913 087 15418.98 37.88 53542.02 88888.00 2015-03-28 21:07:33.413 087 15418.98 37.82 53541.96 88888.00 2015-03-28 21:07:33.913 087 15418.95 37.76 53541.93 88888.00 2015-03-28 21:07:34.413 087 15418.93 37.73 53541.90 88888.00 2015-03-28 21:07:34.913 087 15418.91 37.73 53541.92 88888.00 2015-03-28 21:07:35.413 087 15418.95 37.78 53541.90 88888.00 2015-03-28 21:07:35.913 087 15418.93 37.78 53541.84 88888.00 2015-03-28 21:07:36.413 087 15418.91 37.74 53541.85 88888.00 2015-03-28 21:07:36.913 087 15418.93 37.68 53541.87 88888.00 2015-03-28 21:07:37.413 087 15418.93 37.66 53541.87 88888.00 2015-03-28 21:07:37.913 087 15418.87 37.65 53541.87 88888.00 2015-03-28 21:07:38.413 087 15418.86 37.63 53541.83 88888.00 2015-03-28 21:07:38.913 087 15418.82 37.59 53541.79 88888.00 2015-03-28 21:07:39.413 087 15418.81 37.57 53541.78 88888.00 2015-03-28 21:07:39.913 087 15418.84 37.55 53541.73 88888.00 2015-03-28 21:07:40.413 087 15418.85 37.55 53541.72 88888.00 2015-03-28 21:07:40.913 087 15418.82 37.49 53541.75 88888.00 2015-03-28 21:07:41.413 087 15418.83 37.46 53541.77 88888.00 2015-03-28 21:07:41.913 087 15418.82 37.48 53541.70 88888.00 2015-03-28 21:07:42.413 087 15418.83 37.44 53541.68 88888.00 2015-03-28 21:07:42.913 087 15418.83 37.42 53541.69 88888.00 2015-03-28 21:07:43.413 087 15418.78 37.40 53541.70 88888.00 2015-03-28 21:07:43.913 087 15418.77 37.36 53541.78 88888.00 2015-03-28 21:07:44.404 087 15418.78 37.37 53541.80 88888.00 2015-03-28 21:07:44.904 087 15418.81 37.39 53541.70 88888.00 2015-03-28 21:07:45.404 087 15418.84 37.42 53541.72 88888.00 2015-03-28 21:07:45.904 087 15418.82 37.44 53541.69 88888.00 2015-03-28 21:07:46.404 087 15418.78 37.44 53541.69 88888.00 2015-03-28 21:07:46.904 087 15418.75 37.45 53541.65 88888.00 2015-03-28 21:07:47.404 087 15418.72 37.40 53541.63 88888.00 2015-03-28 21:07:47.904 087 15418.69 37.35 53541.60 88888.00 2015-03-28 21:07:48.404 087 15418.72 37.37 53541.61 88888.00 2015-03-28 21:07:48.904 087 15418.77 37.36 53541.70 88888.00 2015-03-28 21:07:49.404 087 15418.84 37.38 53541.69 88888.00 2015-03-28 21:07:49.904 087 15418.83 37.37 53541.64 88888.00 2015-03-28 21:07:50.404 087 15418.77 37.37 53541.63 88888.00 2015-03-28 21:07:50.904 087 15418.74 37.39 53541.58 88888.00 2015-03-28 21:07:51.404 087 15418.76 37.36 53541.55 88888.00 2015-03-28 21:07:51.904 087 15418.81 37.35 53541.52 88888.00 2015-03-28 21:07:52.404 087 15418.78 37.39 53541.45 88888.00 2015-03-28 21:07:52.904 087 15418.84 37.37 53541.43 88888.00 2015-03-28 21:07:53.404 087 15418.90 37.36 53541.44 88888.00 2015-03-28 21:07:53.904 087 15418.89 37.38 53541.46 88888.00 2015-03-28 21:07:54.404 087 15418.90 37.39 53541.44 88888.00 2015-03-28 21:07:54.904 087 15418.89 37.38 53541.42 88888.00 2015-03-28 21:07:55.404 087 15418.90 37.40 53541.47 88888.00 2015-03-28 21:07:55.904 087 15418.90 37.37 53541.45 88888.00 2015-03-28 21:07:56.404 087 15418.93 37.32 53541.42 88888.00 2015-03-28 21:07:56.904 087 15418.95 37.30 53541.40 88888.00 2015-03-28 21:07:57.404 087 15418.96 37.35 53541.39 88888.00 2015-03-28 21:07:57.904 087 15419.02 37.33 53541.37 88888.00 2015-03-28 21:07:58.404 087 15419.05 37.35 53541.36 88888.00 2015-03-28 21:07:58.904 087 15419.10 37.36 53541.34 88888.00 2015-03-28 21:07:59.404 087 15419.12 37.35 53541.30 88888.00 2015-03-28 21:07:59.904 087 15419.13 37.31 53541.30 88888.00 2015-03-28 21:08:00.404 087 15419.17 37.32 53541.27 88888.00 2015-03-28 21:08:00.904 087 15419.25 37.30 53541.23 88888.00 2015-03-28 21:08:01.404 087 15419.27 37.32 53541.24 88888.00 2015-03-28 21:08:01.904 087 15419.30 37.31 53541.23 88888.00 2015-03-28 21:08:02.404 087 15419.35 37.32 53541.16 88888.00 2015-03-28 21:08:02.904 087 15419.40 37.37 53541.07 88888.00 2015-03-28 21:08:03.404 087 15419.50 37.36 53540.98 88888.00 2015-03-28 21:08:03.904 087 15419.56 37.32 53540.90 88888.00 2015-03-28 21:08:04.404 087 15419.64 37.39 53540.87 88888.00 2015-03-28 21:08:04.904 087 15419.71 37.36 53540.85 88888.00 2015-03-28 21:08:05.404 087 15419.83 37.39 53540.84 88888.00 2015-03-28 21:08:05.904 087 15419.91 37.44 53540.79 88888.00 2015-03-28 21:08:06.404 087 15419.97 37.45 53540.76 88888.00 2015-03-28 21:08:06.904 087 15420.03 37.53 53540.81 88888.00 2015-03-28 21:08:07.404 087 15420.07 37.63 53540.80 88888.00 2015-03-28 21:08:07.904 087 15420.12 37.66 53540.77 88888.00 2015-03-28 21:08:08.404 087 15420.16 37.62 53540.74 88888.00 2015-03-28 21:08:08.904 087 15420.11 37.58 53540.75 88888.00 2015-03-28 21:08:09.404 087 15420.07 37.59 53540.72 88888.00 2015-03-28 21:08:09.904 087 15419.99 37.58 53540.67 88888.00 2015-03-28 21:08:10.404 087 15419.95 37.59 53540.68 88888.00 2015-03-28 21:08:10.904 087 15419.95 37.61 53540.65 88888.00 2015-03-28 21:08:11.404 087 15419.95 37.57 53540.68 88888.00 2015-03-28 21:08:11.904 087 15419.93 37.53 53540.73 88888.00 2015-03-28 21:08:12.404 087 15419.99 37.53 53540.75 88888.00 2015-03-28 21:08:12.904 087 15419.97 37.61 53540.80 88888.00 2015-03-28 21:08:13.404 087 15419.93 37.62 53540.87 88888.00 2015-03-28 21:08:13.904 087 15419.98 37.64 53540.86 88888.00 2015-03-28 21:08:14.404 087 15419.98 37.64 53540.87 88888.00 2015-03-28 21:08:14.904 087 15420.01 37.65 53540.86 88888.00 2015-03-28 21:08:15.404 087 15419.94 37.66 53540.86 88888.00 2015-03-28 21:08:15.904 087 15419.92 37.70 53540.85 88888.00 2015-03-28 21:08:16.404 087 15419.98 37.72 53540.85 88888.00 2015-03-28 21:08:16.904 087 15419.94 37.75 53540.88 88888.00 2015-03-28 21:08:17.404 087 15419.91 37.74 53540.90 88888.00 2015-03-28 21:08:17.904 087 15419.88 37.74 53540.85 88888.00 2015-03-28 21:08:18.404 087 15419.89 37.75 53540.85 88888.00 2015-03-28 21:08:18.904 087 15419.90 37.82 53540.90 88888.00 2015-03-28 21:08:19.404 087 15419.93 37.82 53540.97 88888.00 2015-03-28 21:08:19.904 087 15419.94 37.73 53540.98 88888.00 2015-03-28 21:08:20.404 087 15419.94 37.62 53540.98 88888.00 2015-03-28 21:08:20.904 087 15419.95 37.65 53540.97 88888.00 2015-03-28 21:08:21.404 087 15419.97 37.66 53540.98 88888.00 2015-03-28 21:08:21.904 087 15419.97 37.62 53540.96 88888.00 2015-03-28 21:08:22.404 087 15420.07 37.64 53540.93 88888.00 2015-03-28 21:08:22.904 087 15420.08 37.63 53540.95 88888.00 2015-03-28 21:08:23.404 087 15420.08 37.57 53541.00 88888.00 2015-03-28 21:08:23.904 087 15420.10 37.53 53540.97 88888.00 2015-03-28 21:08:24.404 087 15420.07 37.55 53540.99 88888.00 2015-03-28 21:08:24.904 087 15420.13 37.59 53540.98 88888.00 2015-03-28 21:08:25.404 087 15420.16 37.57 53540.88 88888.00 2015-03-28 21:08:25.904 087 15420.18 37.61 53540.88 88888.00 2015-03-28 21:08:26.404 087 15420.16 37.61 53540.85 88888.00 2015-03-28 21:08:26.904 087 15420.13 37.64 53540.83 88888.00 2015-03-28 21:08:27.404 087 15420.11 37.54 53540.83 88888.00 2015-03-28 21:08:27.904 087 15420.13 37.49 53540.79 88888.00 2015-03-28 21:08:28.404 087 15420.12 37.50 53540.82 88888.00 2015-03-28 21:08:28.904 087 15420.14 37.49 53540.84 88888.00 2015-03-28 21:08:29.404 087 15420.18 37.50 53540.81 88888.00 2015-03-28 21:08:29.904 087 15420.18 37.49 53540.83 88888.00 2015-03-28 21:08:30.404 087 15420.16 37.47 53540.87 88888.00 2015-03-28 21:08:30.904 087 15420.07 37.54 53540.87 88888.00 2015-03-28 21:08:31.404 087 15420.07 37.57 53540.93 88888.00 2015-03-28 21:08:31.904 087 15420.05 37.58 53540.96 88888.00 2015-03-28 21:08:32.404 087 15420.05 37.61 53540.93 88888.00 2015-03-28 21:08:32.904 087 15420.00 37.63 53540.89 88888.00 2015-03-28 21:08:33.404 087 15419.99 37.65 53540.93 88888.00 2015-03-28 21:08:33.904 087 15420.02 37.57 53540.90 88888.00 2015-03-28 21:08:34.404 087 15420.00 37.56 53540.95 88888.00 2015-03-28 21:08:34.904 087 15419.97 37.61 53540.92 88888.00 2015-03-28 21:08:35.404 087 15419.93 37.59 53540.93 88888.00 2015-03-28 21:08:35.904 087 15419.89 37.58 53540.96 88888.00 2015-03-28 21:08:36.404 087 15419.89 37.63 53540.93 88888.00 2015-03-28 21:08:36.904 087 15419.94 37.59 53540.95 88888.00 2015-03-28 21:08:37.404 087 15419.89 37.63 53540.97 88888.00 2015-03-28 21:08:37.904 087 15419.86 37.65 53540.98 88888.00 2015-03-28 21:08:38.404 087 15419.88 37.63 53540.94 88888.00 2015-03-28 21:08:38.904 087 15419.84 37.68 53540.92 88888.00 2015-03-28 21:08:39.404 087 15419.81 37.70 53540.92 88888.00 2015-03-28 21:08:39.904 087 15419.83 37.68 53540.89 88888.00 2015-03-28 21:08:40.404 087 15419.81 37.68 53540.85 88888.00 2015-03-28 21:08:40.904 087 15419.79 37.66 53540.83 88888.00 2015-03-28 21:08:41.404 087 15419.81 37.66 53540.85 88888.00 2015-03-28 21:08:41.904 087 15419.81 37.67 53540.90 88888.00 2015-03-28 21:08:42.404 087 15419.82 37.71 53540.84 88888.00 2015-03-28 21:08:42.904 087 15419.81 37.75 53540.83 88888.00 2015-03-28 21:08:43.404 087 15419.74 37.79 53540.83 88888.00 2015-03-28 21:08:43.904 087 15419.75 37.80 53540.83 88888.00 2015-03-28 21:08:44.404 087 15419.73 37.81 53540.79 88888.00 2015-03-28 21:08:44.904 087 15419.71 37.82 53540.74 88888.00 2015-03-28 21:08:45.404 087 15419.71 37.89 53540.69 88888.00 2015-03-28 21:08:45.904 087 15419.68 37.89 53540.71 88888.00 2015-03-28 21:08:46.404 087 15419.67 37.92 53540.79 88888.00 2015-03-28 21:08:46.904 087 15419.57 38.09 53540.87 88888.00 2015-03-28 21:08:47.404 087 15419.52 38.14 53540.87 88888.00 2015-03-28 21:08:47.904 087 15419.46 38.25 53540.82 88888.00 2015-03-28 21:08:48.404 087 15419.35 38.40 53540.83 88888.00 2015-03-28 21:08:48.904 087 15419.26 38.51 53540.77 88888.00 2015-03-28 21:08:49.404 087 15419.16 38.52 53540.82 88888.00 2015-03-28 21:08:49.904 087 15419.03 38.48 53540.85 88888.00 2015-03-28 21:08:50.404 087 15418.94 38.48 53540.83 88888.00 2015-03-28 21:08:50.904 087 15418.85 38.48 53540.78 88888.00 2015-03-28 21:08:51.404 087 15418.80 38.50 53540.76 88888.00 2015-03-28 21:08:51.904 087 15418.76 38.51 53540.80 88888.00 2015-03-28 21:08:52.404 087 15418.72 38.52 53540.81 88888.00 2015-03-28 21:08:52.904 087 15418.68 38.52 53540.88 88888.00 2015-03-28 21:08:53.404 087 15418.73 38.50 53540.86 88888.00 2015-03-28 21:08:53.904 087 15418.72 38.54 53540.81 88888.00 2015-03-28 21:08:54.404 087 15418.68 38.57 53540.78 88888.00 2015-03-28 21:08:54.904 087 15418.71 38.54 53540.76 88888.00 2015-03-28 21:08:55.404 087 15418.71 38.67 53540.75 88888.00 2015-03-28 21:08:55.904 087 15418.78 38.82 53540.74 88888.00 2015-03-28 21:08:56.404 087 15418.84 38.96 53540.68 88888.00 2015-03-28 21:08:56.904 087 15418.90 39.13 53540.62 88888.00 2015-03-28 21:08:57.404 087 15418.99 39.30 53540.58 88888.00 2015-03-28 21:08:57.904 087 15419.04 39.48 53540.54 88888.00 2015-03-28 21:08:58.404 087 15419.01 39.79 53540.53 88888.00 2015-03-28 21:08:58.904 087 15418.91 40.22 53540.43 88888.00 2015-03-28 21:08:59.404 087 15418.73 40.72 53540.36 88888.00 2015-03-28 21:08:59.904 087 15418.45 41.13 53540.33 88888.00 2015-03-28 21:09:00.404 087 15418.02 41.50 53540.24 88888.00 2015-03-28 21:09:00.904 087 15417.38 41.71 53540.15 88888.00 2015-03-28 21:09:01.404 087 15416.61 41.71 53540.04 88888.00 2015-03-28 21:09:01.904 087 15415.82 41.41 53539.95 88888.00 2015-03-28 21:09:02.404 087 15415.10 40.79 53539.87 88888.00 2015-03-28 21:09:02.904 087 15414.48 40.01 53539.84 88888.00 2015-03-28 21:09:03.404 087 15414.13 39.18 53539.93 88888.00 2015-03-28 21:09:03.904 087 15414.11 38.37 53540.01 88888.00 2015-03-28 21:09:04.404 087 15414.26 37.70 53540.15 88888.00 2015-03-28 21:09:04.904 087 15414.50 37.21 53540.28 88888.00 2015-03-28 21:09:05.404 087 15414.76 36.88 53540.48 88888.00 2015-03-28 21:09:05.904 087 15415.00 36.71 53540.63 88888.00 2015-03-28 21:09:06.404 087 15415.32 36.69 53540.82 88888.00 2015-03-28 21:09:06.904 087 15415.56 36.69 53540.98 88888.00 2015-03-28 21:09:07.404 087 15415.67 36.74 53541.09 88888.00 2015-03-28 21:09:07.904 087 15415.79 36.80 53541.18 88888.00 2015-03-28 21:09:08.404 087 15415.87 36.84 53541.23 88888.00 2015-03-28 21:09:08.904 087 15415.89 36.87 53541.30 88888.00 2015-03-28 21:09:09.404 087 15415.85 36.94 53541.40 88888.00 2015-03-28 21:09:09.904 087 15415.86 37.00 53541.47 88888.00 2015-03-28 21:09:10.404 087 15415.86 37.03 53541.52 88888.00 2015-03-28 21:09:10.904 087 15415.79 37.04 53541.56 88888.00 2015-03-28 21:09:11.404 087 15415.68 37.11 53541.60 88888.00 2015-03-28 21:09:11.904 087 15415.64 37.07 53541.65 88888.00 2015-03-28 21:09:12.404 087 15415.59 37.05 53541.74 88888.00 2015-03-28 21:09:12.904 087 15415.51 37.12 53541.77 88888.00 2015-03-28 21:09:13.404 087 15415.47 37.16 53541.77 88888.00 2015-03-28 21:09:13.904 087 15415.40 37.12 53541.79 88888.00 2015-03-28 21:09:14.404 087 15415.33 37.13 53541.77 88888.00 2015-03-28 21:09:14.904 087 15415.31 37.14 53541.75 88888.00 2015-03-28 21:09:15.404 087 15415.25 37.15 53541.79 88888.00 2015-03-28 21:09:15.904 087 15415.21 37.15 53541.78 88888.00 2015-03-28 21:09:16.404 087 15415.20 37.16 53541.81 88888.00 2015-03-28 21:09:16.904 087 15415.15 37.21 53541.86 88888.00 2015-03-28 21:09:17.404 087 15415.05 37.20 53541.88 88888.00 2015-03-28 21:09:17.904 087 15414.98 37.20 53541.93 88888.00 2015-03-28 21:09:18.404 087 15414.94 37.18 53541.95 88888.00 2015-03-28 21:09:18.904 087 15414.89 37.20 53541.92 88888.00 2015-03-28 21:09:19.404 087 15414.80 37.24 53541.93 88888.00 2015-03-28 21:09:19.904 087 15414.74 37.23 53541.94 88888.00 2015-03-28 21:09:20.404 087 15414.64 37.22 53541.97 88888.00 2015-03-28 21:09:20.904 087 15414.59 37.23 53541.94 88888.00 2015-03-28 21:09:21.404 087 15414.55 37.22 53541.95 88888.00 2015-03-28 21:09:21.904 087 15414.51 37.20 53541.99 88888.00 2015-03-28 21:09:22.404 087 15414.47 37.18 53542.03 88888.00 2015-03-28 21:09:22.904 087 15414.46 37.16 53542.04 88888.00 2015-03-28 21:09:23.404 087 15414.39 37.13 53542.08 88888.00 2015-03-28 21:09:23.904 087 15414.34 37.12 53542.11 88888.00 2015-03-28 21:09:24.404 087 15414.32 37.10 53542.14 88888.00 2015-03-28 21:09:24.904 087 15414.29 37.06 53542.08 88888.00 2015-03-28 21:09:25.404 087 15414.23 37.09 53542.08 88888.00 2015-03-28 21:09:25.904 087 15414.16 37.07 53542.06 88888.00 2015-03-28 21:09:26.404 087 15414.13 37.06 53542.09 88888.00 2015-03-28 21:09:26.904 087 15414.08 37.04 53542.11 88888.00 2015-03-28 21:09:27.404 087 15414.08 37.00 53542.07 88888.00 2015-03-28 21:09:27.904 087 15413.99 37.05 53542.09 88888.00 2015-03-28 21:09:28.404 087 15413.90 37.09 53542.14 88888.00 2015-03-28 21:09:28.904 087 15413.87 37.06 53542.11 88888.00 2015-03-28 21:09:29.404 087 15413.80 37.03 53542.15 88888.00 2015-03-28 21:09:29.904 087 15413.79 37.02 53542.20 88888.00 2015-03-28 21:09:30.404 087 15413.75 37.00 53542.23 88888.00 2015-03-28 21:09:30.904 087 15413.72 36.92 53542.25 88888.00 2015-03-28 21:09:31.404 087 15413.61 36.97 53542.27 88888.00 2015-03-28 21:09:31.904 087 15413.56 37.00 53542.24 88888.00 2015-03-28 21:09:32.404 087 15413.50 37.00 53542.23 88888.00 2015-03-28 21:09:32.904 087 15413.41 36.97 53542.24 88888.00 2015-03-28 21:09:33.404 087 15413.28 36.93 53542.26 88888.00 2015-03-28 21:09:33.904 087 15413.20 36.90 53542.28 88888.00 2015-03-28 21:09:34.404 087 15413.14 36.92 53542.30 88888.00 2015-03-28 21:09:34.904 087 15413.07 36.89 53542.37 88888.00 2015-03-28 21:09:35.404 087 15413.03 36.90 53542.40 88888.00 2015-03-28 21:09:35.904 087 15412.99 36.92 53542.40 88888.00 2015-03-28 21:09:36.404 087 15412.95 36.89 53542.43 88888.00 2015-03-28 21:09:36.904 087 15412.86 36.90 53542.47 88888.00 2015-03-28 21:09:37.404 087 15412.80 36.97 53542.47 88888.00 2015-03-28 21:09:37.904 087 15412.77 36.98 53542.49 88888.00 2015-03-28 21:09:38.404 087 15412.78 37.03 53542.50 88888.00 2015-03-28 21:09:38.904 087 15412.71 37.02 53542.49 88888.00 2015-03-28 21:09:39.404 087 15412.76 37.07 53542.49 88888.00 2015-03-28 21:09:39.904 087 15412.76 37.14 53542.49 88888.00 2015-03-28 21:09:40.404 087 15412.71 37.12 53542.55 88888.00 2015-03-28 21:09:40.904 087 15412.68 37.13 53542.57 88888.00 2015-03-28 21:09:41.404 087 15412.69 37.18 53542.56 88888.00 2015-03-28 21:09:41.904 087 15412.69 37.19 53542.60 88888.00 2015-03-28 21:09:42.404 087 15412.66 37.24 53542.60 88888.00 2015-03-28 21:09:42.904 087 15412.60 37.32 53542.66 88888.00 2015-03-28 21:09:43.404 087 15412.62 37.38 53542.67 88888.00 2015-03-28 21:09:43.904 087 15412.57 37.40 53542.64 88888.00 2015-03-28 21:09:44.404 087 15412.48 37.40 53542.60 88888.00 2015-03-28 21:09:44.904 087 15412.44 37.40 53542.63 88888.00 2015-03-28 21:09:45.404 087 15412.44 37.45 53542.62 88888.00 2015-03-28 21:09:45.904 087 15412.41 37.46 53542.61 88888.00 2015-03-28 21:09:46.404 087 15412.35 37.42 53542.60 88888.00 2015-03-28 21:09:46.904 087 15412.27 37.46 53542.62 88888.00 2015-03-28 21:09:47.404 087 15412.26 37.46 53542.63 88888.00 2015-03-28 21:09:47.904 087 15412.20 37.46 53542.63 88888.00 2015-03-28 21:09:48.404 087 15412.17 37.42 53542.62 88888.00 2015-03-28 21:09:48.904 087 15412.13 37.44 53542.66 88888.00 2015-03-28 21:09:49.404 087 15412.04 37.49 53542.69 88888.00 2015-03-28 21:09:49.904 087 15411.99 37.56 53542.68 88888.00 2015-03-28 21:09:50.404 087 15411.91 37.58 53542.67 88888.00 2015-03-28 21:09:50.904 087 15411.82 37.63 53542.66 88888.00 2015-03-28 21:09:51.404 087 15411.78 37.68 53542.67 88888.00 2015-03-28 21:09:51.904 087 15411.78 37.70 53542.71 88888.00 2015-03-28 21:09:52.404 087 15411.73 37.66 53542.77 88888.00 2015-03-28 21:09:52.904 087 15411.72 37.72 53542.84 88888.00 2015-03-28 21:09:53.404 087 15411.68 37.72 53542.85 88888.00 2015-03-28 21:09:53.904 087 15411.60 37.73 53542.89 88888.00 2015-03-28 21:09:54.404 087 15411.54 37.82 53542.88 88888.00 2015-03-28 21:09:54.904 087 15411.49 37.96 53542.89 88888.00 2015-03-28 21:09:55.404 087 15411.46 38.05 53542.86 88888.00 2015-03-28 21:09:55.904 087 15411.43 38.06 53542.84 88888.00 2015-03-28 21:09:56.404 087 15411.35 38.07 53542.83 88888.00 2015-03-28 21:09:56.904 087 15411.31 38.09 53542.85 88888.00 2015-03-28 21:09:57.404 087 15411.24 38.07 53542.88 88888.00 2015-03-28 21:09:57.904 087 15411.16 38.10 53542.87 88888.00 2015-03-28 21:09:58.404 087 15411.14 38.15 53542.88 88888.00 2015-03-28 21:09:58.904 087 15411.17 38.14 53542.89 88888.00 2015-03-28 21:09:59.404 087 15411.08 38.13 53542.85 88888.00 2015-03-28 21:09:59.904 087 15411.04 38.13 53542.94 88888.00 2015-03-28 21:10:00.404 087 15411.03 38.16 53542.95 88888.00 2015-03-28 21:10:00.904 087 15411.02 38.13 53542.90 88888.00 2015-03-28 21:10:01.404 087 15410.99 38.08 53542.86 88888.00 2015-03-28 21:10:01.904 087 15410.94 38.06 53542.88 88888.00 2015-03-28 21:10:02.404 087 15410.93 38.08 53542.87 88888.00 2015-03-28 21:10:02.904 087 15410.93 38.08 53542.80 88888.00 2015-03-28 21:10:03.404 087 15410.90 38.15 53542.79 88888.00 2015-03-28 21:10:03.904 087 15410.88 38.16 53542.81 88888.00 2015-03-28 21:10:04.404 087 15410.88 38.16 53542.85 88888.00 2015-03-28 21:10:04.904 087 15410.91 38.18 53542.86 88888.00 2015-03-28 21:10:05.404 087 15410.98 38.18 53542.86 88888.00 2015-03-28 21:10:05.904 087 15410.97 38.22 53542.79 88888.00 2015-03-28 21:10:06.404 087 15410.98 38.17 53542.79 88888.00 2015-03-28 21:10:06.904 087 15411.02 38.18 53542.83 88888.00 2015-03-28 21:10:07.404 087 15411.04 38.18 53542.80 88888.00 2015-03-28 21:10:07.904 087 15411.07 38.22 53542.73 88888.00 2015-03-28 21:10:08.404 087 15411.12 38.22 53542.71 88888.00 2015-03-28 21:10:08.904 087 15411.13 38.25 53542.71 88888.00 2015-03-28 21:10:09.404 087 15411.14 38.33 53542.78 88888.00 2015-03-28 21:10:09.904 087 15411.13 38.36 53542.78 88888.00 2015-03-28 21:10:10.404 087 15411.11 38.33 53542.77 88888.00 2015-03-28 21:10:10.904 087 15411.14 38.33 53542.80 88888.00 2015-03-28 21:10:11.404 087 15411.16 38.35 53542.81 88888.00 2015-03-28 21:10:11.904 087 15411.23 38.34 53542.78 88888.00 2015-03-28 21:10:12.404 087 15411.22 38.37 53542.74 88888.00 2015-03-28 21:10:12.904 087 15411.25 38.41 53542.71 88888.00 2015-03-28 21:10:13.404 087 15411.24 38.41 53542.71 88888.00 2015-03-28 21:10:13.904 087 15411.27 38.42 53542.70 88888.00 2015-03-28 21:10:14.404 087 15411.25 38.48 53542.70 88888.00 2015-03-28 21:10:14.904 087 15411.25 38.54 53542.77 88888.00 2015-03-28 21:10:15.404 087 15411.24 38.54 53542.75 88888.00 2015-03-28 21:10:15.904 087 15411.22 38.57 53542.76 88888.00 2015-03-28 21:10:16.404 087 15411.21 38.65 53542.80 88888.00 2015-03-28 21:10:16.904 087 15411.20 38.67 53542.85 88888.00 2015-03-28 21:10:17.404 087 15411.13 38.68 53542.91 88888.00 2015-03-28 21:10:17.904 087 15411.05 38.71 53542.95 88888.00 2015-03-28 21:10:18.404 087 15411.02 38.75 53542.94 88888.00 2015-03-28 21:10:18.904 087 15411.02 38.76 53542.88 88888.00 2015-03-28 21:10:19.404 087 15411.02 38.78 53542.88 88888.00 2015-03-28 21:10:19.904 087 15410.99 38.83 53542.93 88888.00 2015-03-28 21:10:20.404 087 15410.95 38.92 53542.95 88888.00 2015-03-28 21:10:20.904 087 15410.94 38.89 53542.97 88888.00 2015-03-28 21:10:21.404 087 15410.93 38.91 53542.99 88888.00 2015-03-28 21:10:21.904 087 15410.91 38.95 53542.96 88888.00 2015-03-28 21:10:22.404 087 15410.90 38.94 53542.96 88888.00 2015-03-28 21:10:22.904 087 15410.87 38.94 53542.99 88888.00 2015-03-28 21:10:23.404 087 15410.89 38.93 53542.97 88888.00 2015-03-28 21:10:23.904 087 15410.86 38.97 53542.96 88888.00 2015-03-28 21:10:24.404 087 15410.86 38.96 53542.97 88888.00 2015-03-28 21:10:24.904 087 15410.86 38.94 53542.96 88888.00 2015-03-28 21:10:25.404 087 15410.77 38.93 53542.93 88888.00 2015-03-28 21:10:25.904 087 15410.71 38.93 53542.96 88888.00 2015-03-28 21:10:26.404 087 15410.71 38.95 53542.95 88888.00 2015-03-28 21:10:26.904 087 15410.72 38.94 53542.91 88888.00 2015-03-28 21:10:27.404 087 15410.70 38.94 53542.98 88888.00 2015-03-28 21:10:27.904 087 15410.67 38.94 53543.03 88888.00 2015-03-28 21:10:28.404 087 15410.62 38.88 53543.05 88888.00 2015-03-28 21:10:28.904 087 15410.62 38.87 53543.06 88888.00 2015-03-28 21:10:29.404 087 15410.58 38.89 53543.07 88888.00 2015-03-28 21:10:29.904 087 15410.59 38.89 53543.08 88888.00 2015-03-28 21:10:30.404 087 15410.54 38.89 53543.11 88888.00 2015-03-28 21:10:30.904 087 15410.49 38.93 53543.18 88888.00 2015-03-28 21:10:31.404 087 15410.45 38.96 53543.15 88888.00 2015-03-28 21:10:31.904 087 15410.45 38.95 53543.16 88888.00 2015-03-28 21:10:32.404 087 15410.39 38.95 53543.16 88888.00 2015-03-28 21:10:32.904 087 15410.37 38.99 53543.19 88888.00 2015-03-28 21:10:33.404 087 15410.42 39.02 53543.16 88888.00 2015-03-28 21:10:33.904 087 15410.41 39.06 53543.19 88888.00 2015-03-28 21:10:34.404 087 15410.37 39.12 53543.21 88888.00 2015-03-28 21:10:34.904 087 15410.37 39.10 53543.22 88888.00 2015-03-28 21:10:35.404 087 15410.34 39.09 53543.21 88888.00 2015-03-28 21:10:35.904 087 15410.36 39.11 53543.26 88888.00 2015-03-28 21:10:36.404 087 15410.36 39.18 53543.26 88888.00 2015-03-28 21:10:36.904 087 15410.39 39.21 53543.24 88888.00 2015-03-28 21:10:37.404 087 15410.41 39.26 53543.26 88888.00 2015-03-28 21:10:37.904 087 15410.43 39.29 53543.31 88888.00 2015-03-28 21:10:38.404 087 15410.45 39.28 53543.32 88888.00 2015-03-28 21:10:38.904 087 15410.52 39.30 53543.28 88888.00 2015-03-28 21:10:39.404 087 15410.51 39.34 53543.25 88888.00 2015-03-28 21:10:39.904 087 15410.55 39.36 53543.25 88888.00 2015-03-28 21:10:40.404 087 15410.62 39.38 53543.26 88888.00 2015-03-28 21:10:40.904 087 15410.66 39.42 53543.26 88888.00 2015-03-28 21:10:41.404 087 15410.67 39.40 53543.29 88888.00 2015-03-28 21:10:41.904 087 15410.71 39.39 53543.32 88888.00 2015-03-28 21:10:42.404 087 15410.69 39.42 53543.27 88888.00 2015-03-28 21:10:42.904 087 15410.71 39.45 53543.24 88888.00 2015-03-28 21:10:43.404 087 15410.73 39.48 53543.25 88888.00 2015-03-28 21:10:43.904 087 15410.71 39.53 53543.23 88888.00 2015-03-28 21:10:44.404 087 15410.75 39.51 53543.27 88888.00 2015-03-28 21:10:44.904 087 15410.66 39.52 53543.28 88888.00 2015-03-28 21:10:45.404 087 15410.66 39.51 53543.30 88888.00 2015-03-28 21:10:45.904 087 15410.70 39.52 53543.27 88888.00 2015-03-28 21:10:46.404 087 15410.68 39.51 53543.25 88888.00 2015-03-28 21:10:46.904 087 15410.63 39.49 53543.26 88888.00 2015-03-28 21:10:47.404 087 15410.64 39.45 53543.24 88888.00 2015-03-28 21:10:47.904 087 15410.64 39.47 53543.25 88888.00 2015-03-28 21:10:48.404 087 15410.66 39.46 53543.24 88888.00 2015-03-28 21:10:48.904 087 15410.66 39.45 53543.21 88888.00 2015-03-28 21:10:49.404 087 15410.55 39.48 53543.22 88888.00 2015-03-28 21:10:49.904 087 15410.54 39.46 53543.25 88888.00 2015-03-28 21:10:50.404 087 15410.57 39.45 53543.23 88888.00 2015-03-28 21:10:50.904 087 15410.54 39.46 53543.21 88888.00 2015-03-28 21:10:51.404 087 15410.54 39.51 53543.24 88888.00 2015-03-28 21:10:51.904 087 15410.52 39.53 53543.28 88888.00 2015-03-28 21:10:52.404 087 15410.48 39.53 53543.29 88888.00 2015-03-28 21:10:52.904 087 15410.41 39.49 53543.28 88888.00 2015-03-28 21:10:53.404 087 15410.37 39.51 53543.27 88888.00 2015-03-28 21:10:53.904 087 15410.34 39.49 53543.24 88888.00 2015-03-28 21:10:54.404 087 15410.31 39.48 53543.19 88888.00 2015-03-28 21:10:54.904 087 15410.27 39.46 53543.19 88888.00 2015-03-28 21:10:55.404 087 15410.19 39.40 53543.26 88888.00 2015-03-28 21:10:55.904 087 15410.17 39.38 53543.31 88888.00 2015-03-28 21:10:56.404 087 15410.09 39.39 53543.30 88888.00 2015-03-28 21:10:56.904 087 15409.99 39.43 53543.31 88888.00 2015-03-28 21:10:57.404 087 15409.96 39.40 53543.28 88888.00 2015-03-28 21:10:57.904 087 15409.92 39.36 53543.29 88888.00 2015-03-28 21:10:58.404 087 15409.89 39.37 53543.31 88888.00 2015-03-28 21:10:58.904 087 15409.86 39.36 53543.32 88888.00 2015-03-28 21:10:59.404 087 15409.74 39.34 53543.29 88888.00 2015-03-28 21:10:59.904 087 15409.74 39.30 53543.24 88888.00 2015-03-28 21:11:00.404 087 15409.71 39.36 53543.26 88888.00 2015-03-28 21:11:00.904 087 15409.69 39.34 53543.27 88888.00 2015-03-28 21:11:01.404 087 15409.69 39.27 53543.34 88888.00 2015-03-28 21:11:01.904 087 15409.65 39.25 53543.40 88888.00 2015-03-28 21:11:02.404 087 15409.63 39.23 53543.44 88888.00 2015-03-28 21:11:02.904 087 15409.61 39.23 53543.47 88888.00 2015-03-28 21:11:03.404 087 15409.56 39.23 53543.45 88888.00 2015-03-28 21:11:03.904 087 15409.54 39.27 53543.43 88888.00 2015-03-28 21:11:04.404 087 15409.55 39.27 53543.39 88888.00 2015-03-28 21:11:04.904 087 15409.51 39.22 53543.38 88888.00 2015-03-28 21:11:05.404 087 15409.43 39.22 53543.37 88888.00 2015-03-28 21:11:05.904 087 15409.40 39.20 53543.31 88888.00 2015-03-28 21:11:06.404 087 15409.38 39.17 53543.25 88888.00 2015-03-28 21:11:06.904 087 15409.36 39.18 53543.26 88888.00 2015-03-28 21:11:07.404 087 15409.33 39.18 53543.26 88888.00 2015-03-28 21:11:07.904 087 15409.29 39.14 53543.30 88888.00 2015-03-28 21:11:08.404 087 15409.28 39.14 53543.31 88888.00 2015-03-28 21:11:08.904 087 15409.27 39.14 53543.31 88888.00 2015-03-28 21:11:09.404 087 15409.31 39.16 53543.37 88888.00 2015-03-28 21:11:09.904 087 15409.34 39.11 53543.44 88888.00 2015-03-28 21:11:10.404 087 15409.31 39.10 53543.45 88888.00 2015-03-28 21:11:10.904 087 15409.26 39.06 53543.46 88888.00 2015-03-28 21:11:11.404 087 15409.25 39.05 53543.48 88888.00 2015-03-28 21:11:11.904 087 15409.23 39.06 53543.42 88888.00 2015-03-28 21:11:12.404 087 15409.18 39.04 53543.38 88888.00 2015-03-28 21:11:12.904 087 15409.16 39.01 53543.40 88888.00 2015-03-28 21:11:13.404 087 15409.11 39.00 53543.44 88888.00 2015-03-28 21:11:13.904 087 15409.10 39.00 53543.44 88888.00 2015-03-28 21:11:14.404 087 15409.07 38.96 53543.36 88888.00 2015-03-28 21:11:14.904 087 15409.06 38.99 53543.27 88888.00 2015-03-28 21:11:15.404 087 15409.05 38.97 53543.28 88888.00 2015-03-28 21:11:15.904 087 15409.05 38.95 53543.32 88888.00 2015-03-28 21:11:16.404 087 15409.01 38.96 53543.32 88888.00 2015-03-28 21:11:16.904 087 15409.04 38.99 53543.31 88888.00 2015-03-28 21:11:17.404 087 15409.06 38.93 53543.29 88888.00 2015-03-28 21:11:17.904 087 15409.10 38.91 53543.22 88888.00 2015-03-28 21:11:18.404 087 15409.11 38.88 53543.26 88888.00 2015-03-28 21:11:18.904 087 15409.16 38.88 53543.26 88888.00 2015-03-28 21:11:19.404 087 15409.19 38.91 53543.20 88888.00 2015-03-28 21:11:19.904 087 15409.18 38.93 53543.22 88888.00 2015-03-28 21:11:20.404 087 15409.16 38.95 53543.24 88888.00 2015-03-28 21:11:20.904 087 15409.15 38.91 53543.21 88888.00 2015-03-28 21:11:21.404 087 15409.14 38.92 53543.21 88888.00 2015-03-28 21:11:21.904 087 15409.18 38.89 53543.24 88888.00 2015-03-28 21:11:22.404 087 15409.17 38.87 53543.27 88888.00 2015-03-28 21:11:22.904 087 15409.15 38.85 53543.24 88888.00 2015-03-28 21:11:23.404 087 15409.19 38.91 53543.21 88888.00 2015-03-28 21:11:23.904 087 15409.24 38.89 53543.19 88888.00 2015-03-28 21:11:24.404 087 15409.22 38.87 53543.18 88888.00 2015-03-28 21:11:24.904 087 15409.22 38.87 53543.18 88888.00 2015-03-28 21:11:25.404 087 15409.25 38.85 53543.16 88888.00 2015-03-28 21:11:25.904 087 15409.23 38.89 53543.14 88888.00 2015-03-28 21:11:26.404 087 15409.23 38.93 53543.17 88888.00 2015-03-28 21:11:26.904 087 15409.24 38.99 53543.15 88888.00 2015-03-28 21:11:27.404 087 15409.20 39.06 53543.16 88888.00 2015-03-28 21:11:27.904 087 15409.24 39.13 53543.15 88888.00 2015-03-28 21:11:28.404 087 15409.29 39.13 53543.07 88888.00 2015-03-28 21:11:28.904 087 15409.32 39.11 53543.13 88888.00 2015-03-28 21:11:29.404 087 15409.34 39.13 53543.15 88888.00 2015-03-28 21:11:29.904 087 15409.36 39.13 53543.09 88888.00 2015-03-28 21:11:30.404 087 15409.34 39.14 53543.10 88888.00 2015-03-28 21:11:30.904 087 15409.29 39.12 53543.09 88888.00 2015-03-28 21:11:31.404 087 15409.23 39.06 53543.06 88888.00 2015-03-28 21:11:31.904 087 15409.24 39.04 53543.06 88888.00 2015-03-28 21:11:32.404 087 15409.26 39.05 53543.03 88888.00 2015-03-28 21:11:32.904 087 15409.27 39.06 53543.05 88888.00 2015-03-28 21:11:33.404 087 15409.27 39.10 53543.10 88888.00 2015-03-28 21:11:33.904 087 15409.24 39.11 53543.16 88888.00 2015-03-28 21:11:34.404 087 15409.20 39.12 53543.20 88888.00 2015-03-28 21:11:34.904 087 15409.17 39.03 53543.18 88888.00 2015-03-28 21:11:35.404 087 15409.18 39.02 53543.15 88888.00 2015-03-28 21:11:35.904 087 15409.13 39.01 53543.17 88888.00 2015-03-28 21:11:36.404 087 15409.14 38.99 53543.20 88888.00 2015-03-28 21:11:36.904 087 15409.10 39.06 53543.18 88888.00 2015-03-28 21:11:37.404 087 15409.04 39.04 53543.18 88888.00 2015-03-28 21:11:37.904 087 15408.95 39.00 53543.21 88888.00 2015-03-28 21:11:38.404 087 15408.92 38.96 53543.24 88888.00 2015-03-28 21:11:38.904 087 15408.89 39.03 53543.26 88888.00 2015-03-28 21:11:39.404 087 15408.88 39.05 53543.26 88888.00 2015-03-28 21:11:39.904 087 15408.82 39.03 53543.28 88888.00 2015-03-28 21:11:40.404 087 15408.81 39.04 53543.26 88888.00 2015-03-28 21:11:40.904 087 15408.77 39.00 53543.23 88888.00 2015-03-28 21:11:41.404 087 15408.74 39.01 53543.10 88888.00 2015-03-28 21:11:41.904 087 15408.69 39.05 53543.13 88888.00 2015-03-28 21:11:42.404 087 15408.64 39.06 53543.16 88888.00 2015-03-28 21:11:42.904 087 15408.62 39.02 53543.22 88888.00 2015-03-28 21:11:43.404 087 15408.61 39.04 53543.22 88888.00 2015-03-28 21:11:43.904 087 15408.50 39.06 53543.22 88888.00 2015-03-28 21:11:44.404 087 15408.47 39.05 53543.26 88888.00 2015-03-28 21:11:44.904 087 15408.47 39.05 53543.35 88888.00 2015-03-28 21:11:45.404 087 15408.40 39.09 53543.40 88888.00 2015-03-28 21:11:45.904 087 15408.38 39.12 53543.41 88888.00 2015-03-28 21:11:46.404 087 15408.37 39.12 53543.40 88888.00 2015-03-28 21:11:46.904 087 15408.33 39.12 53543.39 88888.00 2015-03-28 21:11:47.404 087 15408.29 39.11 53543.32 88888.00 2015-03-28 21:11:47.904 087 15408.28 39.10 53543.30 88888.00 2015-03-28 21:11:48.404 087 15408.19 39.05 53543.30 88888.00 2015-03-28 21:11:48.904 087 15408.20 39.09 53543.30 88888.00 2015-03-28 21:11:49.404 087 15408.14 39.16 53543.29 88888.00 2015-03-28 21:11:49.904 087 15408.04 39.16 53543.28 88888.00 2015-03-28 21:11:50.404 087 15407.97 39.12 53543.26 88888.00 2015-03-28 21:11:50.904 087 15407.96 39.12 53543.26 88888.00 2015-03-28 21:11:51.404 087 15407.96 39.14 53543.23 88888.00 2015-03-28 21:11:51.904 087 15407.79 39.19 53543.20 88888.00 2015-03-28 21:11:52.404 087 15407.70 39.18 53543.19 88888.00 2015-03-28 21:11:52.904 087 15407.66 39.18 53543.14 88888.00 2015-03-28 21:11:53.404 087 15407.61 39.12 53543.18 88888.00 2015-03-28 21:11:53.904 087 15407.56 39.08 53543.17 88888.00 2015-03-28 21:11:54.404 087 15407.52 39.06 53543.15 88888.00 2015-03-28 21:11:54.904 087 15407.46 39.09 53543.17 88888.00 2015-03-28 21:11:55.404 087 15407.44 39.12 53543.10 88888.00 2015-03-28 21:11:55.904 087 15407.43 39.18 53543.10 88888.00 2015-03-28 21:11:56.404 087 15407.38 39.18 53543.18 88888.00 2015-03-28 21:11:56.904 087 15407.35 39.21 53543.16 88888.00 2015-03-28 21:11:57.404 087 15407.37 39.18 53543.14 88888.00 2015-03-28 21:11:57.904 087 15407.33 39.16 53543.10 88888.00 2015-03-28 21:11:58.404 087 15407.29 39.13 53543.11 88888.00 2015-03-28 21:11:58.904 087 15407.27 39.12 53543.11 88888.00 2015-03-28 21:11:59.404 087 15407.21 39.08 53543.08 88888.00 2015-03-28 21:11:59.904 087 15407.23 39.10 53543.11 88888.00 2015-03-28 21:12:00.404 087 15407.19 39.13 53543.10 88888.00 2015-03-28 21:12:00.904 087 15407.19 39.13 53543.13 88888.00 2015-03-28 21:12:01.404 087 15407.17 39.10 53543.10 88888.00 2015-03-28 21:12:01.904 087 15407.10 39.09 53542.99 88888.00 2015-03-28 21:12:02.404 087 15407.09 39.11 53543.01 88888.00 2015-03-28 21:12:02.904 087 15407.16 39.09 53543.02 88888.00 2015-03-28 21:12:03.404 087 15407.19 39.04 53542.95 88888.00 2015-03-28 21:12:03.904 087 15407.20 39.04 53542.89 88888.00 2015-03-28 21:12:04.404 087 15407.17 39.06 53542.87 88888.00 2015-03-28 21:12:04.904 087 15407.12 39.04 53542.83 88888.00 2015-03-28 21:12:05.404 087 15407.09 38.97 53542.82 88888.00 2015-03-28 21:12:05.904 087 15407.08 38.95 53542.81 88888.00 2015-03-28 21:12:06.404 087 15407.07 38.88 53542.81 88888.00 2015-03-28 21:12:06.904 087 15407.03 38.82 53542.81 88888.00 2015-03-28 21:12:07.404 087 15407.03 38.74 53542.78 88888.00 2015-03-28 21:12:07.904 087 15407.03 38.73 53542.80 88888.00 2015-03-28 21:12:08.404 087 15407.02 38.71 53542.87 88888.00 2015-03-28 21:12:08.904 087 15407.00 38.70 53542.90 88888.00 2015-03-28 21:12:09.404 087 15407.01 38.63 53542.87 88888.00 2015-03-28 21:12:09.904 087 15406.98 38.58 53542.88 88888.00 2015-03-28 21:12:10.404 087 15406.94 38.58 53542.83 88888.00 2015-03-28 21:12:10.904 087 15406.98 38.58 53542.75 88888.00 2015-03-28 21:12:11.404 087 15406.96 38.51 53542.75 88888.00 2015-03-28 21:12:11.904 087 15406.90 38.44 53542.73 88888.00 2015-03-28 21:12:12.404 087 15406.88 38.41 53542.68 88888.00 2015-03-28 21:12:12.904 087 15406.86 38.39 53542.74 88888.00 2015-03-28 21:12:13.404 087 15406.75 38.39 53542.80 88888.00 2015-03-28 21:12:13.904 087 15406.73 38.40 53542.84 88888.00 2015-03-28 21:12:14.404 087 15406.71 38.35 53542.80 88888.00 2015-03-28 21:12:14.904 087 15406.68 38.27 53542.76 88888.00 2015-03-28 21:12:15.404 087 15406.66 38.28 53542.77 88888.00 2015-03-28 21:12:15.904 087 15406.66 38.23 53542.82 88888.00 2015-03-28 21:12:16.404 087 15406.61 38.18 53542.83 88888.00 2015-03-28 21:12:16.904 087 15406.56 38.23 53542.81 88888.00 2015-03-28 21:12:17.404 087 15406.51 38.25 53542.81 88888.00 2015-03-28 21:12:17.904 087 15406.51 38.19 53542.83 88888.00 2015-03-28 21:12:18.404 087 15406.47 38.21 53542.85 88888.00 2015-03-28 21:12:18.904 087 15406.48 38.14 53542.86 88888.00 2015-03-28 21:12:19.404 087 15406.46 38.04 53542.86 88888.00 2015-03-28 21:12:19.904 087 15406.39 37.98 53542.87 88888.00 2015-03-28 21:12:20.404 087 15406.38 37.91 53542.85 88888.00 2015-03-28 21:12:20.904 087 15406.35 37.95 53542.84 88888.00 2015-03-28 21:12:21.404 087 15406.37 37.89 53542.87 88888.00 2015-03-28 21:12:21.904 087 15406.36 37.81 53542.86 88888.00 2015-03-28 21:12:22.404 087 15406.32 37.76 53542.81 88888.00 2015-03-28 21:12:22.904 087 15406.28 37.75 53542.80 88888.00 2015-03-28 21:12:23.404 087 15406.25 37.73 53542.79 88888.00 2015-03-28 21:12:23.904 087 15406.18 37.71 53542.79 88888.00 2015-03-28 21:12:24.404 087 15406.18 37.70 53542.82 88888.00 2015-03-28 21:12:24.904 087 15406.12 37.63 53542.84 88888.00 2015-03-28 21:12:25.404 087 15406.15 37.62 53542.87 88888.00 2015-03-28 21:12:25.904 087 15406.14 37.62 53542.85 88888.00 2015-03-28 21:12:26.404 087 15406.03 37.54 53542.85 88888.00 2015-03-28 21:12:26.904 087 15406.01 37.48 53542.84 88888.00 2015-03-28 21:12:27.404 087 15406.00 37.42 53542.82 88888.00 2015-03-28 21:12:27.904 087 15406.01 37.40 53542.82 88888.00 2015-03-28 21:12:28.404 087 15406.00 37.33 53542.79 88888.00 2015-03-28 21:12:28.904 087 15405.98 37.26 53542.79 88888.00 2015-03-28 21:12:29.404 087 15406.05 37.16 53542.81 88888.00 2015-03-28 21:12:29.904 087 15406.07 37.13 53542.76 88888.00 2015-03-28 21:12:30.404 087 15406.03 37.10 53542.75 88888.00 2015-03-28 21:12:30.904 087 15406.08 37.06 53542.69 88888.00 2015-03-28 21:12:31.404 087 15406.11 37.02 53542.69 88888.00 2015-03-28 21:12:31.904 087 15406.07 36.97 53542.75 88888.00 2015-03-28 21:12:32.404 087 15406.07 36.96 53542.75 88888.00 2015-03-28 21:12:32.904 087 15406.10 36.87 53542.73 88888.00 2015-03-28 21:12:33.404 087 15406.10 36.80 53542.77 88888.00 2015-03-28 21:12:33.904 087 15406.11 36.76 53542.66 88888.00 2015-03-28 21:12:34.404 087 15406.08 36.71 53542.60 88888.00 2015-03-28 21:12:34.904 087 15406.16 36.63 53542.59 88888.00 2015-03-28 21:12:35.404 087 15406.19 36.61 53542.58 88888.00 2015-03-28 21:12:35.904 087 15406.18 36.66 53542.57 88888.00 2015-03-28 21:12:36.404 087 15406.20 36.58 53542.57 88888.00 2015-03-28 21:12:36.904 087 15406.17 36.53 53542.57 88888.00 2015-03-28 21:12:37.404 087 15406.19 36.49 53542.54 88888.00 2015-03-28 21:12:37.904 087 15406.23 36.40 53542.50 88888.00 2015-03-28 21:12:38.404 087 15406.19 36.37 53542.53 88888.00 2015-03-28 21:12:38.904 087 15406.19 36.36 53542.51 88888.00 2015-03-28 21:12:39.404 087 15406.21 36.33 53542.45 88888.00 2015-03-28 21:12:39.904 087 15406.20 36.29 53542.39 88888.00 2015-03-28 21:12:40.404 087 15406.21 36.26 53542.36 88888.00 2015-03-28 21:12:40.904 087 15406.24 36.24 53542.36 88888.00 2015-03-28 21:12:41.404 087 15406.24 36.19 53542.42 88888.00 2015-03-28 21:12:41.904 087 15406.21 36.17 53542.39 88888.00 2015-03-28 21:12:42.404 087 15406.17 36.14 53542.39 88888.00 2015-03-28 21:12:42.904 087 15406.19 36.15 53542.45 88888.00 2015-03-28 21:12:43.404 087 15406.20 36.16 53542.45 88888.00 2015-03-28 21:12:43.904 087 15406.25 36.12 53542.44 88888.00 2015-03-28 21:12:44.404 087 15406.27 36.08 53542.40 88888.00 2015-03-28 21:12:44.904 087 15406.29 36.02 53542.34 88888.00 2015-03-28 21:12:45.404 087 15406.28 35.98 53542.28 88888.00 2015-03-28 21:12:45.904 087 15406.25 35.99 53542.28 88888.00 2015-03-28 21:12:46.404 087 15406.29 36.03 53542.28 88888.00 2015-03-28 21:12:46.904 087 15406.36 36.01 53542.28 88888.00 2015-03-28 21:12:47.404 087 15406.37 35.94 53542.28 88888.00 2015-03-28 21:12:47.904 087 15406.37 35.93 53542.26 88888.00 2015-03-28 21:12:48.404 087 15406.42 35.95 53542.23 88888.00 2015-03-28 21:12:48.904 087 15406.47 35.94 53542.26 88888.00 2015-03-28 21:12:49.404 087 15406.44 35.93 53542.26 88888.00 2015-03-28 21:12:49.904 087 15406.39 35.98 53542.28 88888.00 2015-03-28 21:12:50.404 087 15406.48 36.05 53542.28 88888.00 2015-03-28 21:12:50.904 087 15406.53 36.03 53542.29 88888.00 2015-03-28 21:12:51.404 087 15406.52 36.07 53542.26 88888.00 2015-03-28 21:12:51.904 087 15406.56 36.02 53542.19 88888.00 2015-03-28 21:12:52.404 087 15406.63 35.93 53542.22 88888.00 2015-03-28 21:12:52.904 087 15406.65 35.91 53542.24 88888.00 2015-03-28 21:12:53.404 087 15406.66 35.86 53542.23 88888.00 2015-03-28 21:12:53.904 087 15406.70 35.81 53542.21 88888.00 2015-03-28 21:12:54.404 087 15406.74 35.84 53542.19 88888.00 2015-03-28 21:12:54.904 087 15406.78 35.89 53542.19 88888.00 2015-03-28 21:12:55.404 087 15406.84 35.94 53542.17 88888.00 2015-03-28 21:12:55.904 087 15406.87 35.95 53542.16 88888.00 2015-03-28 21:12:56.404 087 15406.91 35.95 53542.15 88888.00 2015-03-28 21:12:56.904 087 15407.02 35.91 53542.13 88888.00 2015-03-28 21:12:57.404 087 15407.06 35.89 53542.14 88888.00 2015-03-28 21:12:57.904 087 15407.11 35.92 53542.10 88888.00 2015-03-28 21:12:58.404 087 15407.14 35.88 53542.09 88888.00 2015-03-28 21:12:58.904 087 15407.16 35.90 53542.13 88888.00 2015-03-28 21:12:59.405 087 15407.21 35.94 53542.13 88888.00 2015-03-28 21:12:59.905 087 15407.28 35.92 53542.13 88888.00 2015-03-28 21:13:00.405 087 15407.32 35.92 53542.14 88888.00 2015-03-28 21:13:00.905 087 15407.35 35.98 53542.18 88888.00 2015-03-28 21:13:01.405 087 15407.42 36.01 53542.11 88888.00 2015-03-28 21:13:01.905 087 15407.41 36.00 53542.07 88888.00 2015-03-28 21:13:02.405 087 15407.42 35.95 53542.14 88888.00 2015-03-28 21:13:02.905 087 15407.46 35.95 53542.08 88888.00 2015-03-28 21:13:03.405 087 15407.45 35.95 53542.00 88888.00 2015-03-28 21:13:03.905 087 15407.42 35.95 53541.97 88888.00 2015-03-28 21:13:04.405 087 15407.38 36.05 53542.00 88888.00 2015-03-28 21:13:04.905 087 15407.43 36.09 53541.98 88888.00 2015-03-28 21:13:05.405 087 15407.50 36.14 53542.00 88888.00 2015-03-28 21:13:05.905 087 15407.51 36.17 53542.01 88888.00 2015-03-28 21:13:06.405 087 15407.50 36.17 53542.02 88888.00 2015-03-28 21:13:06.905 087 15407.57 36.18 53542.09 88888.00 2015-03-28 21:13:07.405 087 15407.60 36.17 53542.09 88888.00 2015-03-28 21:13:07.905 087 15407.63 36.17 53542.09 88888.00 2015-03-28 21:13:08.405 087 15407.60 36.19 53542.09 88888.00 2015-03-28 21:13:08.905 087 15407.64 36.19 53542.10 88888.00 2015-03-28 21:13:09.405 087 15407.70 36.20 53542.04 88888.00 2015-03-28 21:13:09.905 087 15407.78 36.24 53542.04 88888.00 2015-03-28 21:13:10.405 087 15407.81 36.24 53542.01 88888.00 2015-03-28 21:13:10.905 087 15407.83 36.25 53542.01 88888.00 2015-03-28 21:13:11.405 087 15407.90 36.27 53542.01 88888.00 2015-03-28 21:13:11.905 087 15407.98 36.26 53542.01 88888.00 2015-03-28 21:13:12.405 087 15408.05 36.26 53541.99 88888.00 2015-03-28 21:13:12.905 087 15408.10 36.31 53542.01 88888.00 2015-03-28 21:13:13.405 087 15408.11 36.33 53542.02 88888.00 2015-03-28 21:13:13.905 087 15408.15 36.33 53541.95 88888.00 2015-03-28 21:13:14.405 087 15408.19 36.32 53541.94 88888.00 2015-03-28 21:13:14.905 087 15408.23 36.33 53541.93 88888.00 2015-03-28 21:13:15.405 087 15408.19 36.37 53541.95 88888.00 2015-03-28 21:13:15.905 087 15408.23 36.42 53541.95 88888.00 2015-03-28 21:13:16.405 087 15408.25 36.49 53541.93 88888.00 2015-03-28 21:13:16.905 087 15408.27 36.51 53541.97 88888.00 2015-03-28 21:13:17.405 087 15408.31 36.55 53541.98 88888.00 2015-03-28 21:13:17.905 087 15408.32 36.55 53541.95 88888.00 2015-03-28 21:13:18.405 087 15408.33 36.57 53542.03 88888.00 2015-03-28 21:13:18.905 087 15408.41 36.59 53542.04 88888.00 2015-03-28 21:13:19.405 087 15408.37 36.59 53542.01 88888.00 2015-03-28 21:13:19.905 087 15408.35 36.57 53542.00 88888.00 2015-03-28 21:13:20.405 087 15408.35 36.58 53541.97 88888.00 2015-03-28 21:13:20.905 087 15408.38 36.60 53541.90 88888.00 2015-03-28 21:13:21.405 087 15408.45 36.63 53541.88 88888.00 2015-03-28 21:13:21.905 087 15408.42 36.61 53541.90 88888.00 2015-03-28 21:13:22.405 087 15408.42 36.62 53541.88 88888.00 2015-03-28 21:13:22.905 087 15408.52 36.64 53541.93 88888.00 2015-03-28 21:13:23.405 087 15408.53 36.64 53541.90 88888.00 2015-03-28 21:13:23.905 087 15408.50 36.66 53541.88 88888.00 2015-03-28 21:13:24.405 087 15408.50 36.68 53541.90 88888.00 2015-03-28 21:13:24.905 087 15408.61 36.70 53541.88 88888.00 2015-03-28 21:13:25.405 087 15408.63 36.75 53541.89 88888.00 2015-03-28 21:13:25.905 087 15408.61 36.75 53541.95 88888.00 2015-03-28 21:13:26.405 087 15408.60 36.72 53541.98 88888.00 2015-03-28 21:13:26.905 087 15408.61 36.78 53541.94 88888.00 2015-03-28 21:13:27.405 087 15408.64 36.76 53541.94 88888.00 2015-03-28 21:13:27.905 087 15408.68 36.76 53541.94 88888.00 2015-03-28 21:13:28.405 087 15408.72 36.77 53541.96 88888.00 2015-03-28 21:13:28.905 087 15408.74 36.80 53542.01 88888.00 2015-03-28 21:13:29.405 087 15408.78 36.83 53542.03 88888.00 2015-03-28 21:13:29.905 087 15408.77 36.80 53542.09 88888.00 2015-03-28 21:13:30.405 087 15408.74 36.87 53542.17 88888.00 2015-03-28 21:13:30.905 087 15408.73 36.93 53542.16 88888.00 2015-03-28 21:13:31.405 087 15408.73 36.92 53542.17 88888.00 2015-03-28 21:13:31.905 087 15408.76 36.96 53542.18 88888.00 2015-03-28 21:13:32.405 087 15408.73 37.01 53542.17 88888.00 2015-03-28 21:13:32.905 087 15408.72 36.98 53542.18 88888.00 2015-03-28 21:13:33.405 087 15408.72 37.03 53542.21 88888.00 2015-03-28 21:13:33.905 087 15408.69 37.09 53542.19 88888.00 2015-03-28 21:13:34.405 087 15408.69 37.13 53542.23 88888.00 2015-03-28 21:13:34.905 087 15408.70 37.16 53542.27 88888.00 2015-03-28 21:13:35.405 087 15408.67 37.21 53542.29 88888.00 2015-03-28 21:13:35.905 087 15408.64 37.23 53542.35 88888.00 2015-03-28 21:13:36.405 087 15408.68 37.26 53542.37 88888.00 2015-03-28 21:13:36.905 087 15408.74 37.30 53542.38 88888.00 2015-03-28 21:13:37.405 087 15408.81 37.33 53542.40 88888.00 2015-03-28 21:13:37.905 087 15408.86 37.36 53542.46 88888.00 2015-03-28 21:13:38.405 087 15408.82 37.35 53542.45 88888.00 2015-03-28 21:13:38.905 087 15408.76 37.31 53542.43 88888.00 2015-03-28 21:13:39.405 087 15408.74 37.36 53542.39 88888.00 2015-03-28 21:13:39.905 087 15408.74 37.41 53542.40 88888.00 2015-03-28 21:13:40.405 087 15408.73 37.45 53542.43 88888.00 2015-03-28 21:13:40.905 087 15408.72 37.47 53542.43 88888.00 2015-03-28 21:13:41.405 087 15408.70 37.49 53542.46 88888.00 2015-03-28 21:13:41.905 087 15408.69 37.49 53542.55 88888.00 2015-03-28 21:13:42.405 087 15408.72 37.57 53542.58 88888.00 2015-03-28 21:13:42.905 087 15408.69 37.64 53542.61 88888.00 2015-03-28 21:13:43.405 087 15408.65 37.68 53542.68 88888.00 2015-03-28 21:13:43.905 087 15408.70 37.73 53542.63 88888.00 2015-03-28 21:13:44.405 087 15408.70 37.72 53542.58 88888.00 2015-03-28 21:13:44.905 087 15408.76 37.76 53542.58 88888.00 2015-03-28 21:13:45.405 087 15408.79 37.80 53542.56 88888.00 2015-03-28 21:13:45.905 087 15408.83 37.80 53542.53 88888.00 2015-03-28 21:13:46.405 087 15408.90 37.80 53542.48 88888.00 2015-03-28 21:13:46.905 087 15408.96 37.82 53542.51 88888.00 2015-03-28 21:13:47.405 087 15408.99 37.82 53542.53 88888.00 2015-03-28 21:13:47.905 087 15409.01 37.87 53542.49 88888.00 2015-03-28 21:13:48.405 087 15409.06 37.90 53542.50 88888.00 2015-03-28 21:13:48.905 087 15409.13 37.88 53542.54 88888.00 2015-03-28 21:13:49.405 087 15409.22 37.85 53542.47 88888.00 2015-03-28 21:13:49.905 087 15409.22 37.82 53542.46 88888.00 2015-03-28 21:13:50.405 087 15409.25 37.78 53542.41 88888.00 2015-03-28 21:13:50.905 087 15409.28 37.78 53542.34 88888.00 2015-03-28 21:13:51.405 087 15409.32 37.76 53542.30 88888.00 2015-03-28 21:13:51.905 087 15409.36 37.78 53542.30 88888.00 2015-03-28 21:13:52.405 087 15409.38 37.75 53542.27 88888.00 2015-03-28 21:13:52.905 087 15409.42 37.72 53542.26 88888.00 2015-03-28 21:13:53.405 087 15409.44 37.73 53542.26 88888.00 2015-03-28 21:13:53.905 087 15409.46 37.71 53542.22 88888.00 2015-03-28 21:13:54.405 087 15409.49 37.65 53542.16 88888.00 2015-03-28 21:13:54.905 087 15409.55 37.66 53542.17 88888.00 2015-03-28 21:13:55.405 087 15409.61 37.70 53542.19 88888.00 2015-03-28 21:13:55.905 087 15409.61 37.68 53542.15 88888.00 2015-03-28 21:13:56.405 087 15409.65 37.65 53542.06 88888.00 2015-03-28 21:13:56.905 087 15409.73 37.64 53542.06 88888.00 2015-03-28 21:13:57.405 087 15409.77 37.62 53542.09 88888.00 2015-03-28 21:13:57.905 087 15409.83 37.56 53542.11 88888.00 2015-03-28 21:13:58.405 087 15409.89 37.48 53542.10 88888.00 2015-03-28 21:13:58.905 087 15409.88 37.49 53542.10 88888.00 2015-03-28 21:13:59.405 087 15409.94 37.54 53542.09 88888.00 2015-03-28 21:13:59.905 087 15409.88 37.52 53542.08 88888.00 2015-03-28 21:14:00.405 087 15409.90 37.48 53542.08 88888.00 2015-03-28 21:14:00.905 087 15409.96 37.46 53542.13 88888.00 2015-03-28 21:14:01.405 087 15410.00 37.44 53542.17 88888.00 2015-03-28 21:14:01.905 087 15410.04 37.42 53542.08 88888.00 2015-03-28 21:14:02.405 087 15410.07 37.42 53542.02 88888.00 2015-03-28 21:14:02.905 087 15410.16 37.42 53542.01 88888.00 2015-03-28 21:14:03.405 087 15410.17 37.36 53542.00 88888.00 2015-03-28 21:14:03.905 087 15410.25 37.35 53541.98 88888.00 2015-03-28 21:14:04.405 087 15410.23 37.28 53541.96 88888.00 2015-03-28 21:14:04.905 087 15410.28 37.22 53541.98 88888.00 2015-03-28 21:14:05.405 087 15410.32 37.26 53542.03 88888.00 2015-03-28 21:14:05.905 087 15410.35 37.26 53542.02 88888.00 2015-03-28 21:14:06.405 087 15410.40 37.22 53542.01 88888.00 2015-03-28 21:14:06.905 087 15410.46 37.18 53542.01 88888.00 2015-03-28 21:14:07.405 087 15410.54 37.26 53541.99 88888.00 2015-03-28 21:14:07.905 087 15410.58 37.23 53541.93 88888.00 2015-03-28 21:14:08.405 087 15410.63 37.21 53541.90 88888.00 2015-03-28 21:14:08.905 087 15410.64 37.18 53541.93 88888.00 2015-03-28 21:14:09.405 087 15410.66 37.16 53541.93 88888.00 2015-03-28 21:14:09.905 087 15410.73 37.19 53541.93 88888.00 2015-03-28 21:14:10.405 087 15410.81 37.19 53541.94 88888.00 2015-03-28 21:14:10.905 087 15410.87 37.19 53542.01 88888.00 2015-03-28 21:14:11.405 087 15410.86 37.21 53542.03 88888.00 2015-03-28 21:14:11.905 087 15410.82 37.26 53542.02 88888.00 2015-03-28 21:14:12.405 087 15410.84 37.23 53542.00 88888.00 2015-03-28 21:14:12.905 087 15410.94 37.22 53541.97 88888.00 2015-03-28 21:14:13.405 087 15411.00 37.26 53541.99 88888.00 2015-03-28 21:14:13.905 087 15411.09 37.31 53541.99 88888.00 2015-03-28 21:14:14.405 087 15411.16 37.38 53541.98 88888.00 2015-03-28 21:14:14.905 087 15411.18 37.44 53541.99 88888.00 2015-03-28 21:14:15.405 087 15411.23 37.39 53541.99 88888.00 2015-03-28 21:14:15.905 087 15411.25 37.38 53542.01 88888.00 2015-03-28 21:14:16.405 087 15411.26 37.42 53542.00 88888.00 2015-03-28 21:14:16.905 087 15411.29 37.49 53542.01 88888.00 2015-03-28 21:14:17.405 087 15411.32 37.50 53542.01 88888.00 2015-03-28 21:14:17.905 087 15411.33 37.47 53542.00 88888.00 2015-03-28 21:14:18.405 087 15411.36 37.53 53541.99 88888.00 2015-03-28 21:14:18.905 087 15411.37 37.54 53542.05 88888.00 2015-03-28 21:14:19.405 087 15411.42 37.57 53542.04 88888.00 2015-03-28 21:14:19.905 087 15411.40 37.57 53542.00 88888.00 2015-03-28 21:14:20.405 087 15411.40 37.56 53542.01 88888.00 2015-03-28 21:14:20.905 087 15411.44 37.61 53542.01 88888.00 2015-03-28 21:14:21.405 087 15411.49 37.63 53541.99 88888.00 2015-03-28 21:14:21.905 087 15411.45 37.64 53542.01 88888.00 2015-03-28 21:14:22.405 087 15411.52 37.64 53542.00 88888.00 2015-03-28 21:14:22.905 087 15411.54 37.75 53542.05 88888.00 2015-03-28 21:14:23.405 087 15411.59 37.84 53542.08 88888.00 2015-03-28 21:14:23.905 087 15411.61 37.83 53542.08 88888.00 2015-03-28 21:14:24.405 087 15411.59 37.88 53542.07 88888.00 2015-03-28 21:14:24.905 087 15411.57 37.89 53542.09 88888.00 2015-03-28 21:14:25.405 087 15411.60 37.90 53542.08 88888.00 2015-03-28 21:14:25.905 087 15411.68 37.93 53542.02 88888.00 2015-03-28 21:14:26.405 087 15411.67 37.93 53541.98 88888.00 2015-03-28 21:14:26.905 087 15411.72 37.98 53541.98 88888.00 2015-03-28 21:14:27.405 087 15411.78 37.99 53541.98 88888.00 2015-03-28 21:14:27.905 087 15411.80 38.04 53542.00 88888.00 2015-03-28 21:14:28.405 087 15411.81 38.08 53541.99 88888.00 2015-03-28 21:14:28.905 087 15411.79 38.11 53541.99 88888.00 2015-03-28 21:14:29.405 087 15411.80 38.14 53542.01 88888.00 2015-03-28 21:14:29.905 087 15411.84 38.17 53542.05 88888.00 2015-03-28 21:14:30.405 087 15411.86 38.19 53542.01 88888.00 2015-03-28 21:14:30.905 087 15411.87 38.19 53542.04 88888.00 2015-03-28 21:14:31.405 087 15411.88 38.25 53542.01 88888.00 2015-03-28 21:14:31.905 087 15411.93 38.27 53541.99 88888.00 2015-03-28 21:14:32.405 087 15411.96 38.32 53541.96 88888.00 2015-03-28 21:14:32.905 087 15412.04 38.34 53541.96 88888.00 2015-03-28 21:14:33.405 087 15412.07 38.39 53541.95 88888.00 2015-03-28 21:14:33.905 087 15412.13 38.41 53541.96 88888.00 2015-03-28 21:14:34.405 087 15412.15 38.41 53541.93 88888.00 2015-03-28 21:14:34.905 087 15412.15 38.45 53541.93 88888.00 2015-03-28 21:14:35.405 087 15412.15 38.52 53541.97 88888.00 2015-03-28 21:14:35.905 087 15412.16 38.53 53541.98 88888.00 2015-03-28 21:14:36.405 087 15412.22 38.58 53541.96 88888.00 2015-03-28 21:14:36.905 087 15412.26 38.61 53541.88 88888.00 2015-03-28 21:14:37.405 087 15412.31 38.61 53541.85 88888.00 2015-03-28 21:14:37.905 087 15412.33 38.63 53541.87 88888.00 2015-03-28 21:14:38.405 087 15412.35 38.65 53541.83 88888.00 2015-03-28 21:14:38.905 087 15412.40 38.67 53541.79 88888.00 2015-03-28 21:14:39.405 087 15412.42 38.68 53541.79 88888.00 2015-03-28 21:14:39.905 087 15412.47 38.76 53541.83 88888.00 2015-03-28 21:14:40.405 087 15412.56 38.79 53541.86 88888.00 2015-03-28 21:14:40.905 087 15412.60 38.84 53541.85 88888.00 2015-03-28 21:14:41.405 087 15412.60 38.83 53541.84 88888.00 2015-03-28 21:14:41.905 087 15412.57 38.92 53541.88 88888.00 2015-03-28 21:14:42.405 087 15412.57 38.93 53541.84 88888.00 2015-03-28 21:14:42.905 087 15412.57 38.92 53541.80 88888.00 2015-03-28 21:14:43.405 087 15412.62 38.94 53541.79 88888.00 2015-03-28 21:14:43.905 087 15412.66 38.97 53541.84 88888.00 2015-03-28 21:14:44.405 087 15412.67 39.01 53541.86 88888.00 2015-03-28 21:14:44.905 087 15412.66 39.08 53541.86 88888.00 2015-03-28 21:14:45.405 087 15412.67 39.06 53541.85 88888.00 2015-03-28 21:14:45.905 087 15412.69 39.06 53541.93 88888.00 2015-03-28 21:14:46.405 087 15412.72 39.10 53541.93 88888.00 2015-03-28 21:14:46.905 087 15412.72 39.13 53541.92 88888.00 2015-03-28 21:14:47.405 087 15412.72 39.13 53541.90 88888.00 2015-03-28 21:14:47.905 087 15412.72 39.14 53541.93 88888.00 2015-03-28 21:14:48.405 087 15412.74 39.19 53541.93 88888.00 2015-03-28 21:14:48.905 087 15412.75 39.23 53541.92 88888.00 2015-03-28 21:14:49.405 087 15412.74 39.25 53541.90 88888.00 2015-03-28 21:14:49.905 087 15412.72 39.23 53541.90 88888.00 2015-03-28 21:14:50.405 087 15412.68 39.20 53541.90 88888.00 2015-03-28 21:14:50.905 087 15412.65 39.22 53541.92 88888.00 2015-03-28 21:14:51.405 087 15412.66 39.26 53541.97 88888.00 2015-03-28 21:14:51.905 087 15412.60 39.21 53541.99 88888.00 2015-03-28 21:14:52.405 087 15412.54 39.18 53542.00 88888.00 2015-03-28 21:14:52.905 087 15412.49 39.12 53541.96 88888.00 2015-03-28 21:14:53.405 087 15412.43 39.14 53542.03 88888.00 2015-03-28 21:14:53.905 087 15412.40 39.16 53542.10 88888.00 2015-03-28 21:14:54.405 087 15412.36 39.18 53542.09 88888.00 2015-03-28 21:14:54.905 087 15412.35 39.16 53542.08 88888.00 2015-03-28 21:14:55.405 087 15412.33 39.20 53542.08 88888.00 2015-03-28 21:14:55.905 087 15412.26 39.14 53542.10 88888.00 2015-03-28 21:14:56.405 087 15412.24 39.14 53542.11 88888.00 2015-03-28 21:14:56.905 087 15412.17 39.16 53542.09 88888.00 2015-03-28 21:14:57.405 087 15412.18 39.12 53542.10 88888.00 2015-03-28 21:14:57.905 087 15412.13 39.13 53542.13 88888.00 2015-03-28 21:14:58.405 087 15412.05 39.14 53542.14 88888.00 2015-03-28 21:14:58.905 087 15411.98 39.13 53542.18 88888.00 2015-03-28 21:14:59.405 087 15411.94 39.10 53542.22 88888.00 2015-03-28 21:14:59.905 087 15411.86 39.11 53542.20 88888.00 2015-03-28 21:15:00.405 087 15411.87 39.13 53542.19 88888.00 2015-03-28 21:15:00.905 087 15411.87 39.09 53542.16 88888.00 2015-03-28 21:15:01.405 087 15411.88 39.08 53542.14 88888.00 2015-03-28 21:15:01.905 087 15411.81 39.03 53542.11 88888.00 2015-03-28 21:15:02.405 087 15411.82 39.00 53542.17 88888.00 2015-03-28 21:15:02.905 087 15411.80 38.92 53542.17 88888.00 2015-03-28 21:15:03.405 087 15411.75 38.89 53542.17 88888.00 2015-03-28 21:15:03.905 087 15411.76 38.92 53542.20 88888.00 2015-03-28 21:15:04.405 087 15411.70 38.93 53542.20 88888.00 2015-03-28 21:15:04.905 087 15411.71 38.87 53542.14 88888.00 2015-03-28 21:15:05.405 087 15411.61 38.84 53542.17 88888.00 2015-03-28 21:15:05.905 087 15411.54 38.79 53542.19 88888.00 2015-03-28 21:15:06.405 087 15411.52 38.78 53542.13 88888.00 2015-03-28 21:15:06.905 087 15411.46 38.74 53542.08 88888.00 2015-03-28 21:15:07.405 087 15411.46 38.75 53542.10 88888.00 2015-03-28 21:15:07.905 087 15411.43 38.77 53542.14 88888.00 2015-03-28 21:15:08.405 087 15411.35 38.78 53542.11 88888.00 2015-03-28 21:15:08.905 087 15411.35 38.73 53542.16 88888.00 2015-03-28 21:15:09.405 087 15411.35 38.70 53542.19 88888.00 2015-03-28 21:15:09.905 087 15411.35 38.67 53542.18 88888.00 2015-03-28 21:15:10.405 087 15411.32 38.65 53542.20 88888.00 2015-03-28 21:15:10.905 087 15411.32 38.62 53542.19 88888.00 2015-03-28 21:15:11.405 087 15411.31 38.65 53542.22 88888.00 2015-03-28 21:15:11.905 087 15411.32 38.61 53542.23 88888.00 2015-03-28 21:15:12.405 087 15411.30 38.60 53542.17 88888.00 2015-03-28 21:15:12.905 087 15411.31 38.54 53542.19 88888.00 2015-03-28 21:15:13.405 087 15411.34 38.54 53542.26 88888.00 2015-03-28 21:15:13.905 087 15411.33 38.51 53542.19 88888.00 2015-03-28 21:15:14.405 087 15411.32 38.44 53542.19 88888.00 2015-03-28 21:15:14.905 087 15411.31 38.45 53542.18 88888.00 2015-03-28 21:15:15.405 087 15411.31 38.47 53542.19 88888.00 2015-03-28 21:15:15.905 087 15411.33 38.43 53542.20 88888.00 2015-03-28 21:15:16.405 087 15411.32 38.35 53542.20 88888.00 2015-03-28 21:15:16.905 087 15411.32 38.36 53542.24 88888.00 2015-03-28 21:15:17.405 087 15411.30 38.32 53542.24 88888.00 2015-03-28 21:15:17.905 087 15411.31 38.26 53542.21 88888.00 2015-03-28 21:15:18.405 087 15411.33 38.28 53542.15 88888.00 2015-03-28 21:15:18.905 087 15411.35 38.31 53542.18 88888.00 2015-03-28 21:15:19.405 087 15411.34 38.27 53542.18 88888.00 2015-03-28 21:15:19.905 087 15411.37 38.27 53542.24 88888.00 2015-03-28 21:15:20.405 087 15411.43 38.35 53542.22 88888.00 2015-03-28 21:15:20.905 087 15411.50 38.34 53542.25 88888.00 2015-03-28 21:15:21.405 087 15411.53 38.35 53542.27 88888.00 2015-03-28 21:15:21.905 087 15411.52 38.35 53542.27 88888.00 2015-03-28 21:15:22.405 087 15411.55 38.31 53542.29 88888.00 2015-03-28 21:15:22.905 087 15411.53 38.33 53542.27 88888.00 2015-03-28 21:15:23.405 087 15411.53 38.37 53542.25 88888.00 2015-03-28 21:15:23.905 087 15411.55 38.35 53542.29 88888.00 2015-03-28 21:15:24.405 087 15411.58 38.35 53542.33 88888.00 2015-03-28 21:15:24.905 087 15411.57 38.37 53542.40 88888.00 2015-03-28 21:15:25.405 087 15411.55 38.37 53542.39 88888.00 2015-03-28 21:15:25.905 087 15411.61 38.34 53542.34 88888.00 2015-03-28 21:15:26.405 087 15411.57 38.31 53542.31 88888.00 2015-03-28 21:15:26.905 087 15411.55 38.34 53542.37 88888.00 2015-03-28 21:15:27.405 087 15411.64 38.33 53542.42 88888.00 2015-03-28 21:15:27.905 087 15411.69 38.34 53542.39 88888.00 2015-03-28 21:15:28.405 087 15411.71 38.34 53542.45 88888.00 2015-03-28 21:15:28.905 087 15411.68 38.33 53542.47 88888.00 2015-03-28 21:15:29.405 087 15411.73 38.25 53542.43 88888.00 2015-03-28 21:15:29.905 087 15411.76 38.27 53542.43 88888.00 2015-03-28 21:15:30.405 087 15411.73 38.31 53542.44 88888.00 2015-03-28 21:15:30.905 087 15411.72 38.32 53542.46 88888.00 2015-03-28 21:15:31.405 087 15411.76 38.25 53542.49 88888.00 2015-03-28 21:15:31.905 087 15411.77 38.18 53542.55 88888.00 2015-03-28 21:15:32.405 087 15411.80 38.19 53542.48 88888.00 2015-03-28 21:15:32.905 087 15411.81 38.23 53542.47 88888.00 2015-03-28 21:15:33.405 087 15411.86 38.25 53542.48 88888.00 2015-03-28 21:15:33.905 087 15411.93 38.31 53542.51 88888.00 2015-03-28 21:15:34.405 087 15411.95 38.33 53542.51 88888.00 2015-03-28 21:15:34.905 087 15411.98 38.25 53542.51 88888.00 2015-03-28 21:15:35.405 087 15411.97 38.23 53542.50 88888.00 2015-03-28 21:15:35.905 087 15411.97 38.25 53542.41 88888.00 2015-03-28 21:15:36.405 087 15411.98 38.24 53542.44 88888.00 2015-03-28 21:15:36.905 087 15411.90 38.23 53542.46 88888.00 2015-03-28 21:15:37.405 087 15411.96 38.25 53542.48 88888.00 2015-03-28 21:15:37.905 087 15412.00 38.22 53542.45 88888.00 2015-03-28 21:15:38.405 087 15411.99 38.23 53542.42 88888.00 2015-03-28 21:15:38.905 087 15411.96 38.28 53542.43 88888.00 2015-03-28 21:15:39.405 087 15412.00 38.28 53542.47 88888.00 2015-03-28 21:15:39.905 087 15412.02 38.25 53542.51 88888.00 2015-03-28 21:15:40.405 087 15411.99 38.23 53542.56 88888.00 2015-03-28 21:15:40.905 087 15412.06 38.27 53542.59 88888.00 2015-03-28 21:15:41.405 087 15412.06 38.31 53542.57 88888.00 2015-03-28 21:15:41.905 087 15412.02 38.24 53542.56 88888.00 2015-03-28 21:15:42.405 087 15412.04 38.18 53542.54 88888.00 2015-03-28 21:15:42.905 087 15412.09 38.21 53542.54 88888.00 2015-03-28 21:15:43.405 087 15412.07 38.24 53542.54 88888.00 2015-03-28 21:15:43.905 087 15412.04 38.27 53542.50 88888.00 2015-03-28 21:15:44.405 087 15412.00 38.27 53542.53 88888.00 2015-03-28 21:15:44.905 087 15412.02 38.32 53542.55 88888.00 2015-03-28 21:15:45.405 087 15411.97 38.36 53542.53 88888.00 2015-03-28 21:15:45.905 087 15411.95 38.40 53542.57 88888.00 2015-03-28 21:15:46.405 087 15411.97 38.32 53542.59 88888.00 2015-03-28 21:15:46.905 087 15411.98 38.27 53542.60 88888.00 2015-03-28 21:15:47.405 087 15412.04 38.27 53542.56 88888.00 2015-03-28 21:15:47.905 087 15412.08 38.27 53542.59 88888.00 2015-03-28 21:15:48.405 087 15412.05 38.30 53542.62 88888.00 2015-03-28 21:15:48.905 087 15412.04 38.34 53542.62 88888.00 2015-03-28 21:15:49.405 087 15412.02 38.33 53542.62 88888.00 2015-03-28 21:15:49.905 087 15412.00 38.33 53542.57 88888.00 2015-03-28 21:15:50.405 087 15411.98 38.34 53542.59 88888.00 2015-03-28 21:15:50.905 087 15411.98 38.28 53542.64 88888.00 2015-03-28 21:15:51.405 087 15412.06 38.19 53542.68 88888.00 2015-03-28 21:15:51.905 087 15412.06 38.17 53542.66 88888.00 2015-03-28 21:15:52.405 087 15412.03 38.19 53542.62 88888.00 2015-03-28 21:15:52.905 087 15411.97 38.25 53542.62 88888.00 2015-03-28 21:15:53.405 087 15412.00 38.25 53542.56 88888.00 2015-03-28 21:15:53.905 087 15412.04 38.23 53542.61 88888.00 2015-03-28 21:15:54.405 087 15411.96 38.19 53542.61 88888.00 2015-03-28 21:15:54.905 087 15411.94 38.19 53542.56 88888.00 2015-03-28 21:15:55.405 087 15411.95 38.17 53542.56 88888.00 2015-03-28 21:15:55.905 087 15412.00 38.21 53542.65 88888.00 2015-03-28 21:15:56.405 087 15411.98 38.19 53542.68 88888.00 2015-03-28 21:15:56.905 087 15411.97 38.21 53542.65 88888.00 2015-03-28 21:15:57.405 087 15411.97 38.24 53542.70 88888.00 2015-03-28 21:15:57.905 087 15411.95 38.22 53542.69 88888.00 2015-03-28 21:15:58.405 087 15411.96 38.18 53542.73 88888.00 2015-03-28 21:15:58.905 087 15411.96 38.23 53542.75 88888.00 2015-03-28 21:15:59.405 087 15411.96 38.26 53542.73 88888.00 2015-03-28 21:15:59.905 087 15411.97 38.28 53542.70 88888.00 2015-03-28 21:16:00.405 087 15411.93 38.26 53542.70 88888.00 2015-03-28 21:16:00.905 087 15411.87 38.23 53542.69 88888.00 2015-03-28 21:16:01.405 087 15411.88 38.24 53542.68 88888.00 2015-03-28 21:16:01.905 087 15411.87 38.26 53542.63 88888.00 2015-03-28 21:16:02.405 087 15411.89 38.30 53542.67 88888.00 2015-03-28 21:16:02.905 087 15411.87 38.31 53542.67 88888.00 2015-03-28 21:16:03.405 087 15411.86 38.28 53542.67 88888.00 2015-03-28 21:16:03.905 087 15411.85 38.28 53542.71 88888.00 2015-03-28 21:16:04.405 087 15411.84 38.28 53542.78 88888.00 2015-03-28 21:16:04.905 087 15411.80 38.26 53542.78 88888.00 2015-03-28 21:16:05.405 087 15411.82 38.26 53542.76 88888.00 2015-03-28 21:16:05.905 087 15411.84 38.28 53542.69 88888.00 2015-03-28 21:16:06.405 087 15411.84 38.25 53542.68 88888.00 2015-03-28 21:16:06.905 087 15411.84 38.25 53542.69 88888.00 2015-03-28 21:16:07.405 087 15411.84 38.26 53542.75 88888.00 2015-03-28 21:16:07.905 087 15411.77 38.26 53542.74 88888.00 2015-03-28 21:16:08.405 087 15411.80 38.26 53542.75 88888.00 2015-03-28 21:16:08.905 087 15411.81 38.28 53542.71 88888.00 2015-03-28 21:16:09.405 087 15411.79 38.31 53542.71 88888.00 2015-03-28 21:16:09.905 087 15411.80 38.32 53542.77 88888.00 2015-03-28 21:16:10.405 087 15411.80 38.34 53542.77 88888.00 2015-03-28 21:16:10.905 087 15411.77 38.34 53542.69 88888.00 2015-03-28 21:16:11.405 087 15411.81 38.34 53542.68 88888.00 2015-03-28 21:16:11.905 087 15411.86 38.40 53542.71 88888.00 2015-03-28 21:16:12.405 087 15411.85 38.42 53542.70 88888.00 2015-03-28 21:16:12.905 087 15411.79 38.48 53542.79 88888.00 2015-03-28 21:16:13.405 087 15411.81 38.47 53542.84 88888.00 2015-03-28 21:16:13.905 087 15411.80 38.43 53542.85 88888.00 2015-03-28 21:16:14.405 087 15411.81 38.44 53542.91 88888.00 2015-03-28 21:16:14.905 087 15411.90 38.50 53542.90 88888.00 2015-03-28 21:16:15.405 087 15411.95 38.54 53542.85 88888.00 2015-03-28 21:16:15.905 087 15411.95 38.54 53542.82 88888.00 2015-03-28 21:16:16.405 087 15411.95 38.56 53542.80 88888.00 2015-03-28 21:16:16.905 087 15411.94 38.59 53542.74 88888.00 2015-03-28 21:16:17.405 087 15411.89 38.59 53542.74 88888.00 2015-03-28 21:16:17.905 087 15411.95 38.58 53542.76 88888.00 2015-03-28 21:16:18.405 087 15412.00 38.56 53542.77 88888.00 2015-03-28 21:16:18.905 087 15411.99 38.51 53542.81 88888.00 2015-03-28 21:16:19.405 087 15411.97 38.49 53542.77 88888.00 2015-03-28 21:16:19.905 087 15411.96 38.51 53542.77 88888.00 2015-03-28 21:16:20.405 087 15411.96 38.49 53542.77 88888.00 2015-03-28 21:16:20.905 087 15411.94 38.45 53542.77 88888.00 2015-03-28 21:16:21.405 087 15411.98 38.45 53542.76 88888.00 2015-03-28 21:16:21.905 087 15411.97 38.50 53542.75 88888.00 2015-03-28 21:16:22.405 087 15411.95 38.48 53542.77 88888.00 2015-03-28 21:16:22.905 087 15411.93 38.48 53542.79 88888.00 2015-03-28 21:16:23.405 087 15411.98 38.47 53542.74 88888.00 2015-03-28 21:16:23.905 087 15411.98 38.45 53542.76 88888.00 2015-03-28 21:16:24.405 087 15411.93 38.41 53542.73 88888.00 2015-03-28 21:16:24.905 087 15411.95 38.39 53542.75 88888.00 2015-03-28 21:16:25.405 087 15411.95 38.39 53542.75 88888.00 2015-03-28 21:16:25.905 087 15411.91 38.42 53542.73 88888.00 2015-03-28 21:16:26.405 087 15411.95 38.40 53542.68 88888.00 2015-03-28 21:16:26.905 087 15411.97 38.41 53542.68 88888.00 2015-03-28 21:16:27.405 087 15411.95 38.39 53542.73 88888.00 2015-03-28 21:16:27.905 087 15411.94 38.39 53542.68 88888.00 2015-03-28 21:16:28.405 087 15411.95 38.40 53542.59 88888.00 2015-03-28 21:16:28.905 087 15411.96 38.33 53542.56 88888.00 2015-03-28 21:16:29.405 087 15411.96 38.34 53542.53 88888.00 2015-03-28 21:16:29.905 087 15411.94 38.36 53542.51 88888.00 2015-03-28 21:16:30.405 087 15411.95 38.37 53542.57 88888.00 2015-03-28 21:16:30.905 087 15411.97 38.42 53542.57 88888.00 2015-03-28 21:16:31.405 087 15411.89 38.45 53542.58 88888.00 2015-03-28 21:16:31.905 087 15411.90 38.51 53542.66 88888.00 2015-03-28 21:16:32.405 087 15411.94 38.52 53542.67 88888.00 2015-03-28 21:16:32.905 087 15411.99 38.49 53542.65 88888.00 2015-03-28 21:16:33.405 087 15412.05 38.51 53542.65 88888.00 2015-03-28 21:16:33.905 087 15412.00 38.50 53542.61 88888.00 2015-03-28 21:16:34.405 087 15412.04 38.50 53542.58 88888.00 2015-03-28 21:16:34.905 087 15412.04 38.47 53542.60 88888.00 2015-03-28 21:16:35.405 087 15412.08 38.48 53542.60 88888.00 2015-03-28 21:16:35.905 087 15412.08 38.49 53542.59 88888.00 2015-03-28 21:16:36.405 087 15412.08 38.50 53542.61 88888.00 2015-03-28 21:16:36.905 087 15412.11 38.54 53542.61 88888.00 2015-03-28 21:16:37.405 087 15412.13 38.52 53542.63 88888.00 2015-03-28 21:16:37.905 087 15412.15 38.56 53542.68 88888.00 2015-03-28 21:16:38.405 087 15412.12 38.59 53542.67 88888.00 2015-03-28 21:16:38.905 087 15412.14 38.59 53542.64 88888.00 2015-03-28 21:16:39.405 087 15412.14 38.61 53542.73 88888.00 2015-03-28 21:16:39.905 087 15412.15 38.62 53542.66 88888.00 2015-03-28 21:16:40.405 087 15412.15 38.58 53542.62 88888.00 2015-03-28 21:16:40.905 087 15412.17 38.58 53542.64 88888.00 2015-03-28 21:16:41.405 087 15412.26 38.58 53542.67 88888.00 2015-03-28 21:16:41.905 087 15412.27 38.57 53542.68 88888.00 2015-03-28 21:16:42.405 087 15412.27 38.61 53542.68 88888.00 2015-03-28 21:16:42.905 087 15412.29 38.62 53542.67 88888.00 2015-03-28 21:16:43.405 087 15412.33 38.61 53542.66 88888.00 2015-03-28 21:16:43.905 087 15412.33 38.68 53542.66 88888.00 2015-03-28 21:16:44.405 087 15412.34 38.75 53542.64 88888.00 2015-03-28 21:16:44.905 087 15412.38 38.74 53542.63 88888.00 2015-03-28 21:16:45.405 087 15412.41 38.76 53542.65 88888.00 2015-03-28 21:16:45.905 087 15412.41 38.78 53542.60 88888.00 2015-03-28 21:16:46.405 087 15412.44 38.77 53542.56 88888.00 2015-03-28 21:16:46.905 087 15412.47 38.82 53542.56 88888.00 2015-03-28 21:16:47.405 087 15412.51 38.84 53542.56 88888.00 2015-03-28 21:16:47.905 087 15412.52 38.78 53542.56 88888.00 2015-03-28 21:16:48.405 087 15412.53 38.79 53542.57 88888.00 2015-03-28 21:16:48.905 087 15412.52 38.83 53542.58 88888.00 2015-03-28 21:16:49.405 087 15412.51 38.83 53542.66 88888.00 2015-03-28 21:16:49.905 087 15412.51 38.88 53542.68 88888.00 2015-03-28 21:16:50.405 087 15412.51 38.86 53542.62 88888.00 2015-03-28 21:16:50.905 087 15412.54 38.91 53542.64 88888.00 2015-03-28 21:16:51.405 087 15412.59 38.89 53542.60 88888.00 2015-03-28 21:16:51.905 087 15412.53 38.89 53542.60 88888.00 2015-03-28 21:16:52.405 087 15412.51 38.92 53542.60 88888.00 2015-03-28 21:16:52.905 087 15412.54 38.95 53542.60 88888.00 2015-03-28 21:16:53.405 087 15412.49 39.01 53542.59 88888.00 2015-03-28 21:16:53.905 087 15412.49 39.10 53542.62 88888.00 2015-03-28 21:16:54.405 087 15412.49 39.06 53542.63 88888.00 2015-03-28 21:16:54.905 087 15412.50 39.03 53542.62 88888.00 2015-03-28 21:16:55.405 087 15412.47 39.08 53542.65 88888.00 2015-03-28 21:16:55.905 087 15412.48 39.05 53542.63 88888.00 2015-03-28 21:16:56.405 087 15412.50 39.08 53542.66 88888.00 2015-03-28 21:16:56.905 087 15412.51 39.06 53542.65 88888.00 2015-03-28 21:16:57.405 087 15412.49 39.09 53542.61 88888.00 2015-03-28 21:16:57.905 087 15412.41 39.10 53542.60 88888.00 2015-03-28 21:16:58.405 087 15412.41 39.10 53542.63 88888.00 2015-03-28 21:16:58.905 087 15412.39 39.06 53542.68 88888.00 2015-03-28 21:16:59.405 087 15412.35 39.04 53542.70 88888.00 2015-03-28 21:16:59.905 087 15412.36 39.08 53542.69 88888.00 2015-03-28 21:17:00.405 087 15412.33 39.09 53542.68 88888.00 2015-03-28 21:17:00.905 087 15412.26 39.10 53542.71 88888.00 2015-03-28 21:17:01.405 087 15412.29 39.14 53542.75 88888.00 2015-03-28 21:17:01.905 087 15412.24 39.16 53542.75 88888.00 2015-03-28 21:17:02.405 087 15412.20 39.10 53542.73 88888.00 2015-03-28 21:17:02.905 087 15412.18 39.09 53542.73 88888.00 2015-03-28 21:17:03.405 087 15412.18 39.09 53542.73 88888.00 2015-03-28 21:17:03.905 087 15412.20 39.05 53542.70 88888.00 2015-03-28 21:17:04.405 087 15412.18 39.04 53542.68 88888.00 2015-03-28 21:17:04.905 087 15412.15 39.09 53542.70 88888.00 2015-03-28 21:17:05.405 087 15412.16 39.16 53542.79 88888.00 2015-03-28 21:17:05.905 087 15412.14 39.16 53542.84 88888.00 2015-03-28 21:17:06.405 087 15412.06 39.11 53542.82 88888.00 2015-03-28 21:17:06.905 087 15412.06 39.06 53542.83 88888.00 2015-03-28 21:17:07.405 087 15411.98 39.06 53542.82 88888.00 2015-03-28 21:17:07.905 087 15411.96 39.08 53542.77 88888.00 2015-03-28 21:17:08.405 087 15411.91 39.08 53542.81 88888.00 2015-03-28 21:17:08.905 087 15411.89 39.12 53542.87 88888.00 2015-03-28 21:17:09.405 087 15411.84 39.16 53542.88 88888.00 2015-03-28 21:17:09.905 087 15411.78 39.09 53542.83 88888.00 2015-03-28 21:17:10.405 087 15411.71 39.05 53542.83 88888.00 2015-03-28 21:17:10.905 087 15411.66 39.11 53542.80 88888.00 2015-03-28 21:17:11.405 087 15411.64 39.08 53542.82 88888.00 2015-03-28 21:17:11.905 087 15411.63 39.11 53542.88 88888.00 2015-03-28 21:17:12.405 087 15411.55 39.11 53542.85 88888.00 2015-03-28 21:17:12.905 087 15411.59 39.08 53542.78 88888.00 2015-03-28 21:17:13.405 087 15411.60 39.05 53542.78 88888.00 2015-03-28 21:17:13.905 087 15411.54 39.03 53542.78 88888.00 2015-03-28 21:17:14.405 087 15411.52 39.06 53542.75 88888.00 2015-03-28 21:17:14.905 087 15411.53 39.08 53542.81 88888.00 2015-03-28 21:17:15.405 087 15411.50 39.05 53542.73 88888.00 2015-03-28 21:17:15.905 087 15411.45 39.08 53542.70 88888.00 2015-03-28 21:17:16.405 087 15411.43 39.13 53542.73 88888.00 2015-03-28 21:17:16.905 087 15411.41 39.09 53542.74 88888.00 2015-03-28 21:17:17.405 087 15411.34 39.08 53542.71 88888.00 2015-03-28 21:17:17.905 087 15411.30 39.14 53542.71 88888.00 2015-03-28 21:17:18.405 087 15411.25 39.13 53542.75 88888.00 2015-03-28 21:17:18.905 087 15411.23 39.13 53542.77 88888.00 2015-03-28 21:17:19.405 087 15411.12 39.13 53542.76 88888.00 2015-03-28 21:17:19.905 087 15411.00 39.13 53542.68 88888.00 2015-03-28 21:17:20.405 087 15410.97 39.12 53542.65 88888.00 2015-03-28 21:17:20.905 087 15410.95 39.03 53542.65 88888.00 2015-03-28 21:17:21.405 087 15410.89 38.97 53542.62 88888.00 2015-03-28 21:17:21.905 087 15410.84 38.95 53542.61 88888.00 2015-03-28 21:17:22.405 087 15410.85 38.93 53542.65 88888.00 2015-03-28 21:17:22.905 087 15410.86 38.93 53542.74 88888.00 2015-03-28 21:17:23.405 087 15410.81 38.96 53542.74 88888.00 2015-03-28 21:17:23.905 087 15410.75 38.99 53542.74 88888.00 2015-03-28 21:17:24.405 087 15410.73 39.00 53542.76 88888.00 2015-03-28 21:17:24.905 087 15410.69 39.04 53542.77 88888.00 2015-03-28 21:17:25.405 087 15410.61 39.09 53542.84 88888.00 2015-03-28 21:17:25.905 087 15410.53 39.09 53542.86 88888.00 2015-03-28 21:17:26.405 087 15410.44 39.16 53542.87 88888.00 2015-03-28 21:17:26.905 087 15410.37 39.20 53542.87 88888.00 2015-03-28 21:17:27.405 087 15410.37 39.19 53542.84 88888.00 2015-03-28 21:17:27.905 087 15410.37 39.22 53542.77 88888.00 2015-03-28 21:17:28.405 087 15410.28 39.22 53542.77 88888.00 2015-03-28 21:17:28.905 087 15410.24 39.27 53542.84 88888.00 2015-03-28 21:17:29.405 087 15410.19 39.28 53542.83 88888.00 2015-03-28 21:17:29.905 087 15410.13 39.30 53542.79 88888.00 2015-03-28 21:17:30.405 087 15410.09 39.25 53542.80 88888.00 2015-03-28 21:17:30.905 087 15410.07 39.27 53542.85 88888.00 2015-03-28 21:17:31.405 087 15410.01 39.22 53542.84 88888.00 2015-03-28 21:17:31.905 087 15409.92 39.13 53542.84 88888.00 2015-03-28 21:17:32.405 087 15409.91 39.13 53542.83 88888.00 2015-03-28 21:17:32.905 087 15409.89 39.06 53542.79 88888.00 2015-03-28 21:17:33.405 087 15409.90 38.94 53542.71 88888.00 2015-03-28 21:17:33.905 087 15409.94 38.89 53542.69 88888.00 2015-03-28 21:17:34.405 087 15409.94 38.86 53542.67 88888.00 2015-03-28 21:17:34.905 087 15409.98 38.91 53542.69 88888.00 2015-03-28 21:17:35.405 087 15410.05 38.96 53542.68 88888.00 2015-03-28 21:17:35.905 087 15410.08 38.96 53542.66 88888.00 2015-03-28 21:17:36.405 087 15410.08 38.97 53542.65 88888.00 2015-03-28 21:17:36.905 087 15410.14 39.03 53542.65 88888.00 2015-03-28 21:17:37.405 087 15410.16 39.13 53542.64 88888.00 2015-03-28 21:17:37.905 087 15410.22 39.29 53542.68 88888.00 2015-03-28 21:17:38.405 087 15410.21 39.46 53542.68 88888.00 2015-03-28 21:17:38.905 087 15410.23 39.65 53542.65 88888.00 2015-03-28 21:17:39.405 087 15410.23 39.86 53542.66 88888.00 2015-03-28 21:17:39.905 087 15410.19 40.03 53542.67 88888.00 2015-03-28 21:17:40.405 087 15410.12 40.17 53542.73 88888.00 2015-03-28 21:17:40.905 087 15410.06 40.22 53542.79 88888.00 2015-03-28 21:17:41.405 087 15410.01 40.30 53542.77 88888.00 2015-03-28 21:17:41.905 087 15409.95 40.37 53542.83 88888.00 2015-03-28 21:17:42.405 087 15409.85 40.40 53542.91 88888.00 2015-03-28 21:17:42.905 087 15409.78 40.42 53542.94 88888.00 2015-03-28 21:17:43.405 087 15409.72 40.44 53542.93 88888.00 2015-03-28 21:17:43.905 087 15409.72 40.42 53542.97 88888.00 2015-03-28 21:17:44.405 087 15409.69 40.33 53542.99 88888.00 2015-03-28 21:17:44.905 087 15409.63 40.38 53542.96 88888.00 2015-03-28 21:17:45.405 087 15409.60 40.38 53542.95 88888.00 2015-03-28 21:17:45.905 087 15409.59 40.41 53542.94 88888.00 2015-03-28 21:17:46.405 087 15409.54 40.48 53542.95 88888.00 2015-03-28 21:17:46.905 087 15409.49 40.47 53542.98 88888.00 2015-03-28 21:17:47.405 087 15409.44 40.49 53542.93 88888.00 2015-03-28 21:17:47.905 087 15409.37 40.49 53542.93 88888.00 2015-03-28 21:17:48.405 087 15409.28 40.47 53542.97 88888.00 2015-03-28 21:17:48.905 087 15409.25 40.49 53542.98 88888.00 2015-03-28 21:17:49.405 087 15409.24 40.49 53543.02 88888.00 2015-03-28 21:17:49.905 087 15409.18 40.51 53543.05 88888.00 2015-03-28 21:17:50.405 087 15409.10 40.49 53543.06 88888.00 2015-03-28 21:17:50.905 087 15409.05 40.50 53543.02 88888.00 2015-03-28 21:17:51.405 087 15409.00 40.50 53543.02 88888.00 2015-03-28 21:17:51.905 087 15409.00 40.49 53543.05 88888.00 2015-03-28 21:17:52.405 087 15408.90 40.51 53543.09 88888.00 2015-03-28 21:17:52.905 087 15408.83 40.51 53543.10 88888.00 2015-03-28 21:17:53.405 087 15408.83 40.49 53543.04 88888.00 2015-03-28 21:17:53.905 087 15408.82 40.50 53543.13 88888.00 2015-03-28 21:17:54.405 087 15408.78 40.50 53543.19 88888.00 2015-03-28 21:17:54.905 087 15408.69 40.46 53543.18 88888.00 2015-03-28 21:17:55.405 087 15408.65 40.47 53543.19 88888.00 2015-03-28 21:17:55.905 087 15408.60 40.51 53543.20 88888.00 2015-03-28 21:17:56.405 087 15408.53 40.48 53543.17 88888.00 2015-03-28 21:17:56.905 087 15408.49 40.41 53543.17 88888.00 2015-03-28 21:17:57.405 087 15408.44 40.41 53543.17 88888.00 2015-03-28 21:17:57.905 087 15408.40 40.41 53543.18 88888.00 2015-03-28 21:17:58.405 087 15408.34 40.44 53543.15 88888.00 2015-03-28 21:17:58.905 087 15408.19 40.48 53543.19 88888.00 2015-03-28 21:17:59.405 087 15408.13 40.48 53543.26 88888.00 2015-03-28 21:17:59.905 087 15408.09 40.42 53543.24 88888.00 2015-03-28 21:18:00.405 087 15408.01 40.41 53543.22 88888.00 2015-03-28 21:18:00.905 087 15407.97 40.43 53543.28 88888.00 2015-03-28 21:18:01.405 087 15407.92 40.43 53543.31 88888.00 2015-03-28 21:18:01.905 087 15407.89 40.43 53543.30 88888.00 2015-03-28 21:18:02.405 087 15407.87 40.51 53543.29 88888.00 2015-03-28 21:18:02.905 087 15407.83 40.51 53543.28 88888.00 2015-03-28 21:18:03.405 087 15407.79 40.52 53543.30 88888.00 2015-03-28 21:18:03.905 087 15407.77 40.49 53543.29 88888.00 2015-03-28 21:18:04.406 087 15407.72 40.50 53543.36 88888.00 2015-03-28 21:18:04.906 087 15407.69 40.51 53543.30 88888.00 2015-03-28 21:18:05.406 087 15407.70 40.48 53543.30 88888.00 2015-03-28 21:18:05.906 087 15407.78 40.53 53543.35 88888.00 2015-03-28 21:18:06.406 087 15407.78 40.55 53543.37 88888.00 2015-03-28 21:18:06.906 087 15407.71 40.59 53543.39 88888.00 2015-03-28 21:18:07.406 087 15407.63 40.55 53543.36 88888.00 2015-03-28 21:18:07.906 087 15407.52 40.44 53543.34 88888.00 2015-03-28 21:18:08.406 087 15407.50 40.46 53543.34 88888.00 2015-03-28 21:18:08.906 087 15407.48 40.50 53543.29 88888.00 2015-03-28 21:18:09.406 087 15407.47 40.52 53543.29 88888.00 2015-03-28 21:18:09.906 087 15407.50 40.57 53543.32 88888.00 2015-03-28 21:18:10.406 087 15407.47 40.58 53543.36 88888.00 2015-03-28 21:18:10.906 087 15407.42 40.60 53543.36 88888.00 2015-03-28 21:18:11.406 087 15407.35 40.60 53543.38 88888.00 2015-03-28 21:18:11.906 087 15407.28 40.59 53543.38 88888.00 2015-03-28 21:18:12.406 087 15407.29 40.65 53543.36 88888.00 2015-03-28 21:18:12.906 087 15407.32 40.68 53543.43 88888.00 2015-03-28 21:18:13.406 087 15407.29 40.68 53543.44 88888.00 2015-03-28 21:18:13.906 087 15407.23 40.66 53543.40 88888.00 2015-03-28 21:18:14.406 087 15407.18 40.66 53543.43 88888.00 2015-03-28 21:18:14.906 087 15407.09 40.66 53543.45 88888.00 2015-03-28 21:18:15.406 087 15407.01 40.68 53543.43 88888.00 2015-03-28 21:18:15.906 087 15407.00 40.72 53543.47 88888.00 2015-03-28 21:18:16.406 087 15406.92 40.75 53543.54 88888.00 2015-03-28 21:18:16.906 087 15406.87 40.78 53543.51 88888.00 2015-03-28 21:18:17.406 087 15406.83 40.78 53543.55 88888.00 2015-03-28 21:18:17.906 087 15406.74 40.79 53543.55 88888.00 2015-03-28 21:18:18.406 087 15406.69 40.82 53543.58 88888.00 2015-03-28 21:18:18.906 087 15406.70 40.86 53543.57 88888.00 2015-03-28 21:18:19.406 087 15406.64 40.90 53543.61 88888.00 2015-03-28 21:18:19.906 087 15406.62 40.87 53543.56 88888.00 2015-03-28 21:18:20.406 087 15406.60 40.83 53543.59 88888.00 2015-03-28 21:18:20.906 087 15406.56 40.84 53543.61 88888.00 2015-03-28 21:18:21.406 087 15406.48 40.91 53543.64 88888.00 2015-03-28 21:18:21.906 087 15406.48 40.95 53543.64 88888.00 2015-03-28 21:18:22.406 087 15406.47 40.95 53543.63 88888.00 2015-03-28 21:18:22.906 087 15406.41 40.95 53543.67 88888.00 2015-03-28 21:18:23.406 087 15406.34 40.95 53543.74 88888.00 2015-03-28 21:18:23.906 087 15406.28 41.01 53543.71 88888.00 2015-03-28 21:18:24.406 087 15406.27 40.99 53543.75 88888.00 2015-03-28 21:18:24.906 087 15406.28 41.03 53543.76 88888.00 2015-03-28 21:18:25.406 087 15406.26 41.01 53543.74 88888.00 2015-03-28 21:18:25.906 087 15406.18 41.03 53543.66 88888.00 2015-03-28 21:18:26.406 087 15406.09 41.04 53543.68 88888.00 2015-03-28 21:18:26.906 087 15406.08 41.05 53543.67 88888.00 2015-03-28 21:18:27.406 087 15406.08 41.01 53543.70 88888.00 2015-03-28 21:18:27.906 087 15405.99 41.02 53543.69 88888.00 2015-03-28 21:18:28.406 087 15405.91 41.02 53543.71 88888.00 2015-03-28 21:18:28.906 087 15405.90 41.07 53543.69 88888.00 2015-03-28 21:18:29.406 087 15405.84 41.05 53543.66 88888.00 2015-03-28 21:18:29.906 087 15405.80 41.08 53543.64 88888.00 2015-03-28 21:18:30.406 087 15405.74 41.03 53543.63 88888.00 2015-03-28 21:18:30.906 087 15405.73 41.03 53543.68 88888.00 2015-03-28 21:18:31.406 087 15405.73 41.03 53543.66 88888.00 2015-03-28 21:18:31.906 087 15405.66 41.07 53543.58 88888.00 2015-03-28 21:18:32.406 087 15405.58 41.09 53543.52 88888.00 2015-03-28 21:18:32.906 087 15405.53 41.10 53543.52 88888.00 2015-03-28 21:18:33.406 087 15405.47 41.09 53543.61 88888.00 2015-03-28 21:18:33.906 087 15405.43 41.05 53543.61 88888.00 2015-03-28 21:18:34.406 087 15405.39 41.07 53543.61 88888.00 2015-03-28 21:18:34.906 087 15405.37 41.08 53543.64 88888.00 2015-03-28 21:18:35.406 087 15405.34 41.09 53543.69 88888.00 2015-03-28 21:18:35.906 087 15405.26 41.08 53543.71 88888.00 2015-03-28 21:18:36.406 087 15405.20 41.07 53543.70 88888.00 2015-03-28 21:18:36.906 087 15405.16 41.09 53543.68 88888.00 2015-03-28 21:18:37.406 087 15405.07 41.05 53543.72 88888.00 2015-03-28 21:18:37.906 087 15405.03 41.09 53543.70 88888.00 2015-03-28 21:18:38.406 087 15405.00 41.09 53543.65 88888.00 2015-03-28 21:18:38.906 087 15404.93 41.10 53543.72 88888.00 2015-03-28 21:18:39.406 087 15404.90 41.08 53543.78 88888.00 2015-03-28 21:18:39.906 087 15404.82 41.09 53543.75 88888.00 2015-03-28 21:18:40.406 087 15404.73 41.09 53543.70 88888.00 2015-03-28 21:18:40.906 087 15404.72 41.11 53543.76 88888.00 2015-03-28 21:18:41.406 087 15404.70 41.13 53543.79 88888.00 2015-03-28 21:18:41.906 087 15404.66 41.09 53543.79 88888.00 2015-03-28 21:18:42.406 087 15404.58 41.10 53543.74 88888.00 2015-03-28 21:18:42.906 087 15404.57 41.10 53543.77 88888.00 2015-03-28 21:18:43.406 087 15404.56 41.12 53543.71 88888.00 2015-03-28 21:18:43.906 087 15404.49 41.13 53543.66 88888.00 2015-03-28 21:18:44.406 087 15404.48 41.11 53543.72 88888.00 2015-03-28 21:18:44.906 087 15404.42 41.10 53543.74 88888.00 2015-03-28 21:18:45.406 087 15404.39 41.11 53543.78 88888.00 2015-03-28 21:18:45.906 087 15404.37 41.09 53543.83 88888.00 2015-03-28 21:18:46.406 087 15404.40 41.08 53543.83 88888.00 2015-03-28 21:18:46.906 087 15404.36 41.09 53543.87 88888.00 2015-03-28 21:18:47.406 087 15404.31 41.09 53543.84 88888.00 2015-03-28 21:18:47.906 087 15404.31 41.07 53543.83 88888.00 2015-03-28 21:18:48.406 087 15404.29 41.10 53543.90 88888.00 2015-03-28 21:18:48.906 087 15404.27 41.10 53543.91 88888.00 2015-03-28 21:18:49.406 087 15404.20 41.09 53543.86 88888.00 2015-03-28 21:18:49.906 087 15404.19 41.08 53543.80 88888.00 2015-03-28 21:18:50.406 087 15404.16 41.04 53543.83 88888.00 2015-03-28 21:18:50.906 087 15404.10 41.02 53543.85 88888.00 2015-03-28 21:18:51.406 087 15404.12 41.04 53543.86 88888.00 2015-03-28 21:18:51.906 087 15404.12 41.07 53543.88 88888.00 2015-03-28 21:18:52.406 087 15404.09 41.05 53543.90 88888.00 2015-03-28 21:18:52.906 087 15404.06 41.04 53543.96 88888.00 2015-03-28 21:18:53.406 087 15404.03 41.02 53543.95 88888.00 2015-03-28 21:18:53.906 087 15404.01 40.99 53543.92 88888.00 2015-03-28 21:18:54.406 087 15404.00 40.98 53543.98 88888.00 2015-03-28 21:18:54.906 087 15403.97 41.00 53543.96 88888.00 2015-03-28 21:18:55.406 087 15403.94 41.02 53543.94 88888.00 2015-03-28 21:18:55.906 087 15403.92 40.99 53543.99 88888.00 2015-03-28 21:18:56.406 087 15403.91 41.01 53543.97 88888.00 2015-03-28 21:18:56.906 087 15403.91 41.04 53543.96 88888.00 2015-03-28 21:18:57.406 087 15403.86 41.05 53544.00 88888.00 2015-03-28 21:18:57.906 087 15403.81 41.08 53544.03 88888.00 2015-03-28 21:18:58.406 087 15403.80 41.07 53544.02 88888.00 2015-03-28 21:18:58.906 087 15403.77 41.04 53544.03 88888.00 2015-03-28 21:18:59.406 087 15403.73 41.08 53544.05 88888.00 2015-03-28 21:18:59.906 087 15403.67 41.08 53544.08 88888.00 2015-03-28 21:19:00.406 087 15403.67 41.07 53544.06 88888.00 2015-03-28 21:19:00.906 087 15403.63 41.07 53544.01 88888.00 2015-03-28 21:19:01.406 087 15403.63 41.04 53543.97 88888.00 2015-03-28 21:19:01.906 087 15403.65 41.05 53544.03 88888.00 2015-03-28 21:19:02.406 087 15403.59 41.07 53544.08 88888.00 2015-03-28 21:19:02.906 087 15403.61 41.10 53544.14 88888.00 2015-03-28 21:19:03.406 087 15403.55 41.12 53544.18 88888.00 2015-03-28 21:19:03.906 087 15403.53 41.11 53544.18 88888.00 2015-03-28 21:19:04.406 087 15403.52 41.12 53544.22 88888.00 2015-03-28 21:19:04.906 087 15403.50 41.18 53544.27 88888.00 2015-03-28 21:19:05.406 087 15403.45 41.18 53544.24 88888.00 2015-03-28 21:19:05.906 087 15403.39 41.22 53544.20 88888.00 2015-03-28 21:19:06.406 087 15403.31 41.19 53544.16 88888.00 2015-03-28 21:19:06.906 087 15403.30 41.16 53544.17 88888.00 2015-03-28 21:19:07.406 087 15403.26 41.16 53544.20 88888.00 2015-03-28 21:19:07.906 087 15403.21 41.13 53544.23 88888.00 2015-03-28 21:19:08.406 087 15403.13 41.17 53544.20 88888.00 2015-03-28 21:19:08.906 087 15403.10 41.24 53544.20 88888.00 2015-03-28 21:19:09.406 087 15403.05 41.21 53544.23 88888.00 2015-03-28 21:19:09.906 087 15403.00 41.13 53544.24 88888.00 2015-03-28 21:19:10.406 087 15403.02 41.11 53544.25 88888.00 2015-03-28 21:19:10.906 087 15402.95 41.15 53544.28 88888.00 2015-03-28 21:19:11.406 087 15402.92 41.17 53544.25 88888.00 2015-03-28 21:19:11.906 087 15402.91 41.13 53544.24 88888.00 2015-03-28 21:19:12.406 087 15402.85 41.07 53544.27 88888.00 2015-03-28 21:19:12.906 087 15402.83 41.00 53544.31 88888.00 2015-03-28 21:19:13.406 087 15402.77 41.00 53544.29 88888.00 2015-03-28 21:19:13.906 087 15402.81 41.04 53544.31 88888.00 2015-03-28 21:19:14.406 087 15402.81 41.03 53544.27 88888.00 2015-03-28 21:19:14.906 087 15402.76 41.01 53544.25 88888.00 2015-03-28 21:19:15.406 087 15402.76 40.91 53544.28 88888.00 2015-03-28 21:19:15.906 087 15402.76 40.93 53544.26 88888.00 2015-03-28 21:19:16.406 087 15402.72 40.87 53544.28 88888.00 2015-03-28 21:19:16.906 087 15402.73 40.87 53544.31 88888.00 2015-03-28 21:19:17.406 087 15402.63 40.89 53544.31 88888.00 2015-03-28 21:19:17.906 087 15402.59 40.87 53544.31 88888.00 2015-03-28 21:19:18.406 087 15402.62 40.83 53544.20 88888.00 2015-03-28 21:19:18.906 087 15402.60 40.79 53544.21 88888.00 2015-03-28 21:19:19.406 087 15402.60 40.72 53544.20 88888.00 2015-03-28 21:19:19.906 087 15402.62 40.68 53544.14 88888.00 2015-03-28 21:19:20.406 087 15402.59 40.66 53544.19 88888.00 2015-03-28 21:19:20.906 087 15402.58 40.64 53544.19 88888.00 2015-03-28 21:19:21.406 087 15402.62 40.60 53544.10 88888.00 2015-03-28 21:19:21.906 087 15402.56 40.59 53544.11 88888.00 2015-03-28 21:19:22.406 087 15402.60 40.52 53544.10 88888.00 2015-03-28 21:19:22.906 087 15402.63 40.50 53544.03 88888.00 2015-03-28 21:19:23.406 087 15402.67 40.49 53544.04 88888.00 2015-03-28 21:19:23.906 087 15402.65 40.50 53544.02 88888.00 2015-03-28 21:19:24.406 087 15402.62 40.43 53543.88 88888.00 2015-03-28 21:19:24.906 087 15402.62 40.40 53543.87 88888.00 2015-03-28 21:19:25.406 087 15402.63 40.39 53543.88 88888.00 2015-03-28 21:19:25.906 087 15402.64 40.33 53543.86 88888.00 2015-03-28 21:19:26.406 087 15402.64 40.30 53543.85 88888.00 2015-03-28 21:19:26.906 087 15402.64 40.29 53543.83 88888.00 2015-03-28 21:19:27.406 087 15402.62 40.23 53543.82 88888.00 2015-03-28 21:19:27.906 087 15402.66 40.16 53543.79 88888.00 2015-03-28 21:19:28.406 087 15402.65 40.13 53543.76 88888.00 2015-03-28 21:19:28.906 087 15402.65 40.13 53543.74 88888.00 2015-03-28 21:19:29.406 087 15402.71 40.10 53543.70 88888.00 2015-03-28 21:19:29.906 087 15402.67 40.09 53543.68 88888.00 2015-03-28 21:19:30.406 087 15402.66 40.03 53543.65 88888.00 2015-03-28 21:19:30.906 087 15402.68 40.01 53543.64 88888.00 2015-03-28 21:19:31.406 087 15402.71 40.03 53543.64 88888.00 2015-03-28 21:19:31.906 087 15402.74 40.06 53543.64 88888.00 2015-03-28 21:19:32.406 087 15402.77 40.05 53543.67 88888.00 2015-03-28 21:19:32.906 087 15402.81 40.00 53543.67 88888.00 2015-03-28 21:19:33.406 087 15402.80 39.94 53543.65 88888.00 2015-03-28 21:19:33.906 087 15402.81 39.94 53543.62 88888.00 2015-03-28 21:19:34.406 087 15402.80 39.88 53543.61 88888.00 2015-03-28 21:19:34.906 087 15402.75 39.82 53543.55 88888.00 2015-03-28 21:19:35.406 087 15402.76 39.84 53543.57 88888.00 2015-03-28 21:19:35.906 087 15402.77 39.79 53543.55 88888.00 2015-03-28 21:19:36.406 087 15402.85 39.72 53543.48 88888.00 2015-03-28 21:19:36.906 087 15402.80 39.75 53543.45 88888.00 2015-03-28 21:19:37.406 087 15402.77 39.75 53543.45 88888.00 2015-03-28 21:19:37.906 087 15402.76 39.74 53543.41 88888.00 2015-03-28 21:19:38.406 087 15402.80 39.72 53543.43 88888.00 2015-03-28 21:19:38.906 087 15402.75 39.68 53543.40 88888.00 2015-03-28 21:19:39.406 087 15402.72 39.64 53543.42 88888.00 2015-03-28 21:19:39.906 087 15402.71 39.54 53543.43 88888.00 2015-03-28 21:19:40.406 087 15402.67 39.48 53543.42 88888.00 2015-03-28 21:19:40.906 087 15402.64 39.37 53543.44 88888.00 2015-03-28 21:19:41.406 087 15402.62 39.34 53543.38 88888.00 2015-03-28 21:19:41.906 087 15402.55 39.34 53543.32 88888.00 2015-03-28 21:19:42.406 087 15402.50 39.34 53543.34 88888.00 2015-03-28 21:19:42.906 087 15402.48 39.28 53543.32 88888.00 2015-03-28 21:19:43.406 087 15402.44 39.27 53543.36 88888.00 2015-03-28 21:19:43.906 087 15402.46 39.21 53543.37 88888.00 2015-03-28 21:19:44.406 087 15402.40 39.14 53543.38 88888.00 2015-03-28 21:19:44.906 087 15402.43 39.13 53543.43 88888.00 2015-03-28 21:19:45.406 087 15402.41 39.13 53543.44 88888.00 2015-03-28 21:19:45.906 087 15402.35 39.08 53543.43 88888.00 2015-03-28 21:19:46.406 087 15402.36 39.08 53543.43 88888.00 2015-03-28 21:19:46.906 087 15402.31 39.10 53543.38 88888.00 2015-03-28 21:19:47.406 087 15402.23 39.06 53543.35 88888.00 2015-03-28 21:19:47.906 087 15402.21 38.97 53543.31 88888.00 2015-03-28 21:19:48.406 087 15402.19 38.97 53543.32 88888.00 2015-03-28 21:19:48.906 087 15402.18 38.97 53543.38 88888.00 2015-03-28 21:19:49.406 087 15402.16 38.91 53543.37 88888.00 2015-03-28 21:19:49.906 087 15402.12 38.92 53543.36 88888.00 2015-03-28 21:19:50.406 087 15402.13 38.88 53543.35 88888.00 2015-03-28 21:19:50.906 087 15402.10 38.83 53543.34 88888.00 2015-03-28 21:19:51.406 087 15402.10 38.78 53543.36 88888.00 2015-03-28 21:19:51.906 087 15402.03 38.75 53543.35 88888.00 2015-03-28 21:19:52.406 087 15402.00 38.75 53543.36 88888.00 2015-03-28 21:19:52.906 087 15401.99 38.69 53543.41 88888.00 2015-03-28 21:19:53.406 087 15401.98 38.60 53543.39 88888.00 2015-03-28 21:19:53.906 087 15401.96 38.57 53543.36 88888.00 2015-03-28 21:19:54.406 087 15401.92 38.52 53543.31 88888.00 2015-03-28 21:19:54.906 087 15401.96 38.47 53543.29 88888.00 2015-03-28 21:19:55.406 087 15402.01 38.44 53543.31 88888.00 2015-03-28 21:19:55.906 087 15402.00 38.42 53543.26 88888.00 2015-03-28 21:19:56.406 087 15401.96 38.40 53543.21 88888.00 2015-03-28 21:19:56.906 087 15401.99 38.34 53543.25 88888.00 2015-03-28 21:19:57.406 087 15401.99 38.31 53543.22 88888.00 2015-03-28 21:19:57.906 087 15402.03 38.25 53543.20 88888.00 2015-03-28 21:19:58.406 087 15402.08 38.22 53543.19 88888.00 2015-03-28 21:19:58.906 087 15402.12 38.19 53543.18 88888.00 2015-03-28 21:19:59.406 087 15402.12 38.18 53543.16 88888.00 2015-03-28 21:19:59.906 087 15402.08 38.14 53543.10 88888.00 2015-03-28 21:20:00.406 087 15402.13 38.08 53543.09 88888.00 2015-03-28 21:20:00.906 087 15402.17 38.04 53543.07 88888.00 2015-03-28 21:20:01.406 087 15402.21 37.95 53543.07 88888.00 2015-03-28 21:20:01.906 087 15402.25 37.88 53542.98 88888.00 2015-03-28 21:20:02.406 087 15402.29 37.81 53542.91 88888.00 2015-03-28 21:20:02.906 087 15402.37 37.73 53542.89 88888.00 2015-03-28 21:20:03.406 087 15402.39 37.66 53542.91 88888.00 2015-03-28 21:20:03.906 087 15402.40 37.64 53542.90 88888.00 2015-03-28 21:20:04.406 087 15402.43 37.62 53542.84 88888.00 2015-03-28 21:20:04.906 087 15402.48 37.52 53542.74 88888.00 2015-03-28 21:20:05.406 087 15402.57 37.36 53542.64 88888.00 2015-03-28 21:20:05.906 087 15402.63 37.29 53542.53 88888.00 2015-03-28 21:20:06.406 087 15402.69 37.21 53542.45 88888.00 2015-03-28 21:20:06.906 087 15402.80 37.16 53542.46 88888.00 2015-03-28 21:20:07.406 087 15402.90 37.15 53542.47 88888.00 2015-03-28 21:20:07.906 087 15402.96 37.11 53542.44 88888.00 2015-03-28 21:20:08.406 087 15403.07 37.03 53542.40 88888.00 2015-03-28 21:20:08.906 087 15403.16 36.97 53542.37 88888.00 2015-03-28 21:20:09.406 087 15403.25 36.95 53542.31 88888.00 2015-03-28 21:20:09.906 087 15403.38 36.89 53542.26 88888.00 2015-03-28 21:20:10.406 087 15403.55 36.84 53542.18 88888.00 2015-03-28 21:20:10.906 087 15403.61 36.80 53542.08 88888.00 2015-03-28 21:20:11.406 087 15403.66 36.75 53542.00 88888.00 2015-03-28 21:20:11.906 087 15403.80 36.75 53541.97 88888.00 2015-03-28 21:20:12.406 087 15403.94 36.72 53541.97 88888.00 2015-03-28 21:20:12.906 087 15404.03 36.67 53541.89 88888.00 2015-03-28 21:20:13.406 087 15404.09 36.63 53541.83 88888.00 2015-03-28 21:20:13.906 087 15404.25 36.60 53541.84 88888.00 2015-03-28 21:20:14.406 087 15404.38 36.59 53541.85 88888.00 2015-03-28 21:20:14.906 087 15404.45 36.53 53541.83 88888.00 2015-03-28 21:20:15.406 087 15404.57 36.54 53541.79 88888.00 2015-03-28 21:20:15.906 087 15404.63 36.51 53541.72 88888.00 2015-03-28 21:20:16.406 087 15404.72 36.51 53541.61 88888.00 2015-03-28 21:20:16.906 087 15404.85 36.55 53541.57 88888.00 2015-03-28 21:20:17.406 087 15404.97 36.57 53541.50 88888.00 2015-03-28 21:20:17.906 087 15405.07 36.52 53541.48 88888.00 2015-03-28 21:20:18.406 087 15405.16 36.44 53541.44 88888.00 2015-03-28 21:20:18.906 087 15405.27 36.43 53541.43 88888.00 2015-03-28 21:20:19.406 087 15405.39 36.42 53541.39 88888.00 2015-03-28 21:20:19.906 087 15405.55 36.40 53541.42 88888.00 2015-03-28 21:20:20.406 087 15405.69 36.38 53541.44 88888.00 2015-03-28 21:20:20.906 087 15405.74 36.35 53541.45 88888.00 2015-03-28 21:20:21.406 087 15405.85 36.33 53541.42 88888.00 2015-03-28 21:20:21.906 087 15405.94 36.31 53541.40 88888.00 2015-03-28 21:20:22.406 087 15406.05 36.31 53541.38 88888.00 2015-03-28 21:20:22.906 087 15406.15 36.28 53541.32 88888.00 2015-03-28 21:20:23.406 087 15406.23 36.28 53541.25 88888.00 2015-03-28 21:20:23.906 087 15406.30 36.27 53541.22 88888.00 2015-03-28 21:20:24.406 087 15406.39 36.25 53541.20 88888.00 2015-03-28 21:20:24.906 087 15406.50 36.25 53541.18 88888.00 2015-03-28 21:20:25.406 087 15406.59 36.27 53541.18 88888.00 2015-03-28 21:20:25.906 087 15406.73 36.28 53541.25 88888.00 2015-03-28 21:20:26.406 087 15406.89 36.28 53541.28 88888.00 2015-03-28 21:20:26.906 087 15406.98 36.25 53541.23 88888.00 2015-03-28 21:20:27.406 087 15407.06 36.23 53541.19 88888.00 2015-03-28 21:20:27.906 087 15407.21 36.21 53541.20 88888.00 2015-03-28 21:20:28.406 087 15407.30 36.17 53541.10 88888.00 2015-03-28 21:20:28.906 087 15407.42 36.14 53541.00 88888.00 2015-03-28 21:20:29.406 087 15407.55 36.14 53541.00 88888.00 2015-03-28 21:20:29.906 087 15407.69 36.10 53541.01 88888.00 2015-03-28 21:20:30.406 087 15407.81 36.08 53541.01 88888.00 2015-03-28 21:20:30.906 087 15407.87 36.06 53541.01 88888.00 2015-03-28 21:20:31.406 087 15407.96 36.01 53541.00 88888.00 2015-03-28 21:20:31.906 087 15408.08 36.01 53540.95 88888.00 2015-03-28 21:20:32.406 087 15408.16 36.01 53540.90 88888.00 2015-03-28 21:20:32.906 087 15408.26 35.99 53540.83 88888.00 2015-03-28 21:20:33.406 087 15408.31 36.01 53540.80 88888.00 2015-03-28 21:20:33.906 087 15408.42 35.98 53540.73 88888.00 2015-03-28 21:20:34.406 087 15408.59 35.98 53540.68 88888.00 2015-03-28 21:20:34.906 087 15408.64 35.98 53540.67 88888.00 2015-03-28 21:20:35.406 087 15408.68 35.93 53540.61 88888.00 2015-03-28 21:20:35.906 087 15408.72 35.92 53540.57 88888.00 2015-03-28 21:20:36.406 087 15408.81 35.92 53540.49 88888.00 2015-03-28 21:20:36.906 087 15408.87 35.99 53540.52 88888.00 2015-03-28 21:20:37.406 087 15408.89 35.98 53540.56 88888.00 2015-03-28 21:20:37.906 087 15408.95 36.00 53540.57 88888.00 2015-03-28 21:20:38.406 087 15409.00 36.06 53540.53 88888.00 2015-03-28 21:20:38.906 087 15409.07 36.09 53540.48 88888.00 2015-03-28 21:20:39.406 087 15409.11 36.14 53540.52 88888.00 2015-03-28 21:20:39.906 087 15409.20 36.18 53540.45 88888.00 2015-03-28 21:20:40.406 087 15409.27 36.26 53540.34 88888.00 2015-03-28 21:20:40.906 087 15409.33 36.35 53540.32 88888.00 2015-03-28 21:20:41.406 087 15409.40 36.40 53540.28 88888.00 2015-03-28 21:20:41.906 087 15409.50 36.43 53540.20 88888.00 2015-03-28 21:20:42.406 087 15409.61 36.49 53540.16 88888.00 2015-03-28 21:20:42.906 087 15409.73 36.54 53540.13 88888.00 2015-03-28 21:20:43.406 087 15409.91 36.64 53540.07 88888.00 2015-03-28 21:20:43.906 087 15410.07 36.66 53540.07 88888.00 2015-03-28 21:20:44.406 087 15410.22 36.64 53540.08 88888.00 2015-03-28 21:20:44.906 087 15410.35 36.64 53540.12 88888.00 2015-03-28 21:20:45.406 087 15410.51 36.64 53540.18 88888.00 2015-03-28 21:20:45.906 087 15410.60 36.66 53540.18 88888.00 2015-03-28 21:20:46.406 087 15410.72 36.66 53540.14 88888.00 2015-03-28 21:20:46.906 087 15410.81 36.67 53540.07 88888.00 2015-03-28 21:20:47.406 087 15410.91 36.77 53540.02 88888.00 2015-03-28 21:20:47.906 087 15411.07 36.81 53540.03 88888.00 2015-03-28 21:20:48.406 087 15411.18 36.88 53540.07 88888.00 2015-03-28 21:20:48.906 087 15411.30 36.93 53540.12 88888.00 2015-03-28 21:20:49.406 087 15411.43 36.90 53540.08 88888.00 2015-03-28 21:20:49.906 087 15411.53 36.96 53540.06 88888.00 2015-03-28 21:20:50.406 087 15411.64 36.97 53540.04 88888.00 2015-03-28 21:20:50.906 087 15411.80 37.07 53540.06 88888.00 2015-03-28 21:20:51.406 087 15411.86 37.12 53539.99 88888.00 2015-03-28 21:20:51.906 087 15411.94 37.14 53539.95 88888.00 2015-03-28 21:20:52.406 087 15412.08 37.19 53539.99 88888.00 2015-03-28 21:20:52.906 087 15412.17 37.27 53539.97 88888.00 2015-03-28 21:20:53.406 087 15412.23 37.32 53539.99 88888.00 2015-03-28 21:20:53.906 087 15412.36 37.41 53539.99 88888.00 2015-03-28 21:20:54.406 087 15412.49 37.47 53539.95 88888.00 2015-03-28 21:20:54.906 087 15412.62 37.49 53539.97 88888.00 2015-03-28 21:20:55.406 087 15412.74 37.55 53540.01 88888.00 2015-03-28 21:20:55.906 087 15412.89 37.62 53539.99 88888.00 2015-03-28 21:20:56.406 087 15413.03 37.68 53539.98 88888.00 2015-03-28 21:20:56.906 087 15413.14 37.73 53539.94 88888.00 2015-03-28 21:20:57.406 087 15413.25 37.79 53539.92 88888.00 2015-03-28 21:20:57.906 087 15413.38 37.91 53539.89 88888.00 2015-03-28 21:20:58.406 087 15413.49 38.00 53539.84 88888.00 2015-03-28 21:20:58.906 087 15413.59 38.02 53539.82 88888.00 2015-03-28 21:20:59.406 087 15413.63 38.11 53539.83 88888.00 2015-03-28 21:20:59.906 087 15413.68 38.23 53539.82 88888.00 2015-03-28 21:21:00.406 087 15413.71 38.27 53539.86 88888.00 2015-03-28 21:21:00.906 087 15413.77 38.37 53539.87 88888.00 2015-03-28 21:21:01.406 087 15413.83 38.47 53539.97 88888.00 2015-03-28 21:21:01.906 087 15413.94 38.54 53540.02 88888.00 2015-03-28 21:21:02.406 087 15413.98 38.67 53540.01 88888.00 2015-03-28 21:21:02.906 087 15414.02 38.74 53539.97 88888.00 2015-03-28 21:21:03.406 087 15413.97 38.80 53540.02 88888.00 2015-03-28 21:21:03.906 087 15414.04 38.93 53540.05 88888.00 2015-03-28 21:21:04.406 087 15414.07 39.04 53540.07 88888.00 2015-03-28 21:21:04.906 087 15414.12 39.11 53540.12 88888.00 2015-03-28 21:21:05.406 087 15414.11 39.16 53540.16 88888.00 2015-03-28 21:21:05.906 087 15414.10 39.21 53540.22 88888.00 2015-03-28 21:21:06.406 087 15414.07 39.34 53540.28 88888.00 2015-03-28 21:21:06.906 087 15414.08 39.40 53540.31 88888.00 2015-03-28 21:21:07.406 087 15414.05 39.48 53540.38 88888.00 2015-03-28 21:21:07.906 087 15414.05 39.58 53540.40 88888.00 2015-03-28 21:21:08.406 087 15414.05 39.66 53540.45 88888.00 2015-03-28 21:21:08.906 087 15414.10 39.77 53540.49 88888.00 2015-03-28 21:21:09.406 087 15414.07 39.84 53540.51 88888.00 2015-03-28 21:21:09.906 087 15414.07 39.97 53540.55 88888.00 2015-03-28 21:21:10.406 087 15414.03 40.05 53540.61 88888.00 2015-03-28 21:21:10.906 087 15413.96 40.09 53540.62 88888.00 2015-03-28 21:21:11.406 087 15413.90 40.16 53540.66 88888.00 2015-03-28 21:21:11.906 087 15413.85 40.24 53540.72 88888.00 2015-03-28 21:21:12.406 087 15413.81 40.30 53540.75 88888.00 2015-03-28 21:21:12.906 087 15413.76 40.37 53540.82 88888.00 2015-03-28 21:21:13.406 087 15413.75 40.47 53540.90 88888.00 2015-03-28 21:21:13.906 087 15413.72 40.58 53540.95 88888.00 2015-03-28 21:21:14.406 087 15413.68 40.61 53541.01 88888.00 2015-03-28 21:21:14.906 087 15413.62 40.67 53540.99 88888.00 2015-03-28 21:21:15.406 087 15413.58 40.75 53540.99 88888.00 2015-03-28 21:21:15.906 087 15413.56 40.83 53541.01 88888.00 2015-03-28 21:21:16.406 087 15413.52 40.91 53541.02 88888.00 2015-03-28 21:21:16.906 087 15413.41 40.98 53541.04 88888.00 2015-03-28 21:21:17.406 087 15413.31 41.02 53541.09 88888.00 2015-03-28 21:21:17.906 087 15413.28 41.11 53541.13 88888.00 2015-03-28 21:21:18.406 087 15413.20 41.18 53541.18 88888.00 2015-03-28 21:21:18.906 087 15413.11 41.20 53541.21 88888.00 2015-03-28 21:21:19.406 087 15413.07 41.22 53541.23 88888.00 2015-03-28 21:21:19.906 087 15413.04 41.27 53541.22 88888.00 2015-03-28 21:21:20.406 087 15412.98 41.31 53541.30 88888.00 2015-03-28 21:21:20.906 087 15412.94 41.37 53541.34 88888.00 2015-03-28 21:21:21.406 087 15412.84 41.41 53541.27 88888.00 2015-03-28 21:21:21.906 087 15412.77 41.44 53541.34 88888.00 2015-03-28 21:21:22.406 087 15412.76 41.53 53541.39 88888.00 2015-03-28 21:21:22.906 087 15412.69 41.62 53541.47 88888.00 2015-03-28 21:21:23.406 087 15412.66 41.68 53541.53 88888.00 2015-03-28 21:21:23.906 087 15412.63 41.71 53541.57 88888.00 2015-03-28 21:21:24.406 087 15412.60 41.81 53541.63 88888.00 2015-03-28 21:21:24.906 087 15412.57 41.86 53541.62 88888.00 2015-03-28 21:21:25.406 087 15412.48 41.88 53541.66 88888.00 2015-03-28 21:21:25.906 087 15412.42 41.94 53541.74 88888.00 2015-03-28 21:21:26.406 087 15412.41 42.02 53541.80 88888.00 2015-03-28 21:21:26.906 087 15412.36 42.13 53541.76 88888.00 2015-03-28 21:21:27.406 087 15412.33 42.16 53541.76 88888.00 2015-03-28 21:21:27.906 087 15412.25 42.19 53541.87 88888.00 2015-03-28 21:21:28.406 087 15412.17 42.22 53541.93 88888.00 2015-03-28 21:21:28.906 087 15412.07 42.29 53541.95 88888.00 2015-03-28 21:21:29.406 087 15412.00 42.36 53542.00 88888.00 2015-03-28 21:21:29.906 087 15411.93 42.41 53542.15 88888.00 2015-03-28 21:21:30.406 087 15411.86 42.48 53542.18 88888.00 2015-03-28 21:21:30.906 087 15411.79 42.56 53542.25 88888.00 2015-03-28 21:21:31.406 087 15411.71 42.59 53542.27 88888.00 2015-03-28 21:21:31.906 087 15411.58 42.63 53542.26 88888.00 2015-03-28 21:21:32.406 087 15411.49 42.66 53542.35 88888.00 2015-03-28 21:21:32.906 087 15411.44 42.71 53542.38 88888.00 2015-03-28 21:21:33.406 087 15411.33 42.76 53542.39 88888.00 2015-03-28 21:21:33.906 087 15411.23 42.80 53542.48 88888.00 2015-03-28 21:21:34.406 087 15411.17 42.88 53542.59 88888.00 2015-03-28 21:21:34.906 087 15411.11 42.92 53542.67 88888.00 2015-03-28 21:21:35.406 087 15411.02 42.98 53542.69 88888.00 2015-03-28 21:21:35.906 087 15410.98 43.01 53542.71 88888.00 2015-03-28 21:21:36.406 087 15410.91 43.06 53542.84 88888.00 2015-03-28 21:21:36.906 087 15410.80 43.09 53542.90 88888.00 2015-03-28 21:21:37.406 087 15410.68 43.12 53542.95 88888.00 2015-03-28 21:21:37.906 087 15410.58 43.14 53542.95 88888.00 2015-03-28 21:21:38.406 087 15410.44 43.16 53542.98 88888.00 2015-03-28 21:21:38.906 087 15410.35 43.19 53542.94 88888.00 2015-03-28 21:21:39.406 087 15410.26 43.21 53542.96 88888.00 2015-03-28 21:21:39.906 087 15410.17 43.25 53542.99 88888.00 2015-03-28 21:21:40.406 087 15410.13 43.33 53542.99 88888.00 2015-03-28 21:21:40.906 087 15410.08 43.42 53542.99 88888.00 2015-03-28 21:21:41.406 087 15409.98 43.49 53543.02 88888.00 2015-03-28 21:21:41.906 087 15409.87 43.53 53543.17 88888.00 2015-03-28 21:21:42.406 087 15409.77 43.51 53543.28 88888.00 2015-03-28 21:21:42.906 087 15409.60 43.60 53543.30 88888.00 2015-03-28 21:21:43.406 087 15409.50 43.69 53543.34 88888.00 2015-03-28 21:21:43.906 087 15409.34 43.73 53543.45 88888.00 2015-03-28 21:21:44.406 087 15409.16 43.73 53543.58 88888.00 2015-03-28 21:21:44.906 087 15408.97 43.78 53543.63 88888.00 2015-03-28 21:21:45.406 087 15408.87 43.79 53543.63 88888.00 2015-03-28 21:21:45.906 087 15408.77 43.80 53543.70 88888.00 2015-03-28 21:21:46.406 087 15408.59 43.79 53543.77 88888.00 2015-03-28 21:21:46.906 087 15408.38 43.84 53543.78 88888.00 2015-03-28 21:21:47.406 087 15408.22 43.83 53543.81 88888.00 2015-03-28 21:21:47.906 087 15408.09 43.79 53543.91 88888.00 2015-03-28 21:21:48.406 087 15407.92 43.81 53544.03 88888.00 2015-03-28 21:21:48.906 087 15407.75 43.80 53544.03 88888.00 2015-03-28 21:21:49.406 087 15407.62 43.81 53544.08 88888.00 2015-03-28 21:21:49.906 087 15407.48 43.84 53544.15 88888.00 2015-03-28 21:21:50.406 087 15407.30 43.89 53544.20 88888.00 2015-03-28 21:21:50.906 087 15407.14 43.88 53544.21 88888.00 2015-03-28 21:21:51.406 087 15407.00 43.85 53544.25 88888.00 2015-03-28 21:21:51.906 087 15406.84 43.80 53544.26 88888.00 2015-03-28 21:21:52.406 087 15406.70 43.80 53544.31 88888.00 2015-03-28 21:21:52.906 087 15406.56 43.86 53544.35 88888.00 2015-03-28 21:21:53.406 087 15406.39 43.86 53544.40 88888.00 2015-03-28 21:21:53.906 087 15406.25 43.89 53544.50 88888.00 2015-03-28 21:21:54.406 087 15406.15 43.88 53544.62 88888.00 2015-03-28 21:21:54.906 087 15406.03 43.86 53544.71 88888.00 2015-03-28 21:21:55.406 087 15405.84 43.83 53544.76 88888.00 2015-03-28 21:21:55.906 087 15405.66 43.83 53544.75 88888.00 2015-03-28 21:21:56.406 087 15405.48 43.86 53544.75 88888.00 2015-03-28 21:21:56.906 087 15405.29 43.86 53544.76 88888.00 2015-03-28 21:21:57.406 087 15405.13 43.83 53544.79 88888.00 2015-03-28 21:21:57.906 087 15404.97 43.81 53544.86 88888.00 2015-03-28 21:21:58.406 087 15404.80 43.84 53544.91 88888.00 2015-03-28 21:21:58.906 087 15404.64 43.84 53544.99 88888.00 2015-03-28 21:21:59.406 087 15404.52 43.89 53545.03 88888.00 2015-03-28 21:21:59.906 087 15404.34 43.90 53545.04 88888.00 2015-03-28 21:22:00.406 087 15404.17 43.89 53545.10 88888.00 2015-03-28 21:22:00.906 087 15404.03 43.84 53545.16 88888.00 2015-03-28 21:22:01.406 087 15403.92 43.83 53545.23 88888.00 2015-03-28 21:22:01.906 087 15403.76 43.84 53545.25 88888.00 2015-03-28 21:22:02.406 087 15403.59 43.87 53545.24 88888.00 2015-03-28 21:22:02.906 087 15403.47 43.93 53545.26 88888.00 2015-03-28 21:22:03.406 087 15403.32 43.90 53545.30 88888.00 2015-03-28 21:22:03.906 087 15403.09 43.92 53545.37 88888.00 2015-03-28 21:22:04.406 087 15402.91 43.97 53545.40 88888.00 2015-03-28 21:22:04.906 087 15402.80 43.96 53545.44 88888.00 2015-03-28 21:22:05.406 087 15402.69 43.95 53545.47 88888.00 2015-03-28 21:22:05.906 087 15402.53 43.93 53545.48 88888.00 2015-03-28 21:22:06.406 087 15402.41 43.94 53545.51 88888.00 2015-03-28 21:22:06.906 087 15402.25 43.93 53545.59 88888.00 2015-03-28 21:22:07.406 087 15402.08 43.90 53545.63 88888.00 2015-03-28 21:22:07.906 087 15401.93 43.92 53545.66 88888.00 2015-03-28 21:22:08.406 087 15401.78 43.96 53545.72 88888.00 2015-03-28 21:22:08.906 087 15401.67 43.98 53545.80 88888.00 2015-03-28 21:22:09.406 087 15401.55 43.96 53545.82 88888.00 2015-03-28 21:22:09.906 087 15401.37 43.94 53545.88 88888.00 2015-03-28 21:22:10.406 087 15401.24 43.94 53545.91 88888.00 2015-03-28 21:22:10.906 087 15401.17 43.94 53545.93 88888.00 2015-03-28 21:22:11.406 087 15400.99 43.93 53545.96 88888.00 2015-03-28 21:22:11.906 087 15400.91 43.93 53545.98 88888.00 2015-03-28 21:22:12.406 087 15400.79 43.95 53545.98 88888.00 2015-03-28 21:22:12.906 087 15400.66 43.95 53546.02 88888.00 2015-03-28 21:22:13.406 087 15400.54 43.93 53546.02 88888.00 2015-03-28 21:22:13.906 087 15400.41 43.86 53546.01 88888.00 2015-03-28 21:22:14.406 087 15400.26 43.87 53546.06 88888.00 2015-03-28 21:22:14.906 087 15400.12 43.88 53546.08 88888.00 2015-03-28 21:22:15.406 087 15400.02 43.79 53546.10 88888.00 2015-03-28 21:22:15.906 087 15399.90 43.83 53546.14 88888.00 2015-03-28 21:22:16.406 087 15399.75 43.84 53546.22 88888.00 2015-03-28 21:22:16.906 087 15399.65 43.83 53546.23 88888.00 2015-03-28 21:22:17.406 087 15399.54 43.86 53546.24 88888.00 2015-03-28 21:22:17.906 087 15399.32 43.80 53546.31 88888.00 2015-03-28 21:22:18.406 087 15399.22 43.78 53546.31 88888.00 2015-03-28 21:22:18.906 087 15399.12 43.76 53546.31 88888.00 2015-03-28 21:22:19.406 087 15398.95 43.70 53546.28 88888.00 2015-03-28 21:22:19.906 087 15398.83 43.66 53546.39 88888.00 2015-03-28 21:22:20.406 087 15398.68 43.67 53546.43 88888.00 2015-03-28 21:22:20.906 087 15398.53 43.64 53546.40 88888.00 2015-03-28 21:22:21.406 087 15398.43 43.64 53546.44 88888.00 2015-03-28 21:22:21.906 087 15398.35 43.61 53546.56 88888.00 2015-03-28 21:22:22.406 087 15398.23 43.64 53546.58 88888.00 2015-03-28 21:22:22.906 087 15398.09 43.68 53546.56 88888.00 2015-03-28 21:22:23.406 087 15397.96 43.69 53546.56 88888.00 2015-03-28 21:22:23.906 087 15397.84 43.64 53546.58 88888.00 2015-03-28 21:22:24.406 087 15397.74 43.62 53546.63 88888.00 2015-03-28 21:22:24.906 087 15397.62 43.59 53546.65 88888.00 2015-03-28 21:22:25.406 087 15397.49 43.52 53546.61 88888.00 2015-03-28 21:22:25.906 087 15397.34 43.55 53546.56 88888.00 2015-03-28 21:22:26.406 087 15397.25 43.55 53546.59 88888.00 2015-03-28 21:22:26.906 087 15397.13 43.55 53546.63 88888.00 2015-03-28 21:22:27.406 087 15396.98 43.58 53546.63 88888.00 2015-03-28 21:22:27.906 087 15396.80 43.59 53546.64 88888.00 2015-03-28 21:22:28.406 087 15396.70 43.50 53546.62 88888.00 2015-03-28 21:22:28.906 087 15396.65 43.46 53546.67 88888.00 2015-03-28 21:22:29.406 087 15396.56 43.44 53546.69 88888.00 2015-03-28 21:22:29.906 087 15396.47 43.41 53546.67 88888.00 2015-03-28 21:22:30.406 087 15396.38 43.43 53546.67 88888.00 2015-03-28 21:22:30.906 087 15396.30 43.45 53546.70 88888.00 2015-03-28 21:22:31.406 087 15396.21 43.40 53546.69 88888.00 2015-03-28 21:22:31.906 087 15396.05 43.34 53546.68 88888.00 2015-03-28 21:22:32.406 087 15395.95 43.34 53546.65 88888.00 2015-03-28 21:22:32.906 087 15395.90 43.29 53546.61 88888.00 2015-03-28 21:22:33.406 087 15395.83 43.27 53546.64 88888.00 2015-03-28 21:22:33.906 087 15395.72 43.25 53546.67 88888.00 2015-03-28 21:22:34.406 087 15395.66 43.24 53546.69 88888.00 2015-03-28 21:22:34.906 087 15395.60 43.19 53546.68 88888.00 2015-03-28 21:22:35.406 087 15395.49 43.18 53546.70 88888.00 2015-03-28 21:22:35.906 087 15395.36 43.15 53546.71 88888.00 2015-03-28 21:22:36.406 087 15395.27 43.11 53546.70 88888.00 2015-03-28 21:22:36.906 087 15395.18 43.09 53546.68 88888.00 2015-03-28 21:22:37.406 087 15395.11 43.06 53546.63 88888.00 2015-03-28 21:22:37.906 087 15395.03 43.03 53546.62 88888.00 2015-03-28 21:22:38.406 087 15394.95 42.94 53546.64 88888.00 2015-03-28 21:22:38.906 087 15394.88 42.92 53546.69 88888.00 2015-03-28 21:22:39.406 087 15394.80 42.89 53546.67 88888.00 2015-03-28 21:22:39.906 087 15394.76 42.89 53546.64 88888.00 2015-03-28 21:22:40.406 087 15394.72 42.89 53546.67 88888.00 2015-03-28 21:22:40.906 087 15394.67 42.88 53546.68 88888.00 2015-03-28 21:22:41.406 087 15394.60 42.83 53546.68 88888.00 2015-03-28 21:22:41.906 087 15394.55 42.76 53546.66 88888.00 2015-03-28 21:22:42.406 087 15394.61 42.75 53546.65 88888.00 2015-03-28 21:22:42.906 087 15394.55 42.76 53546.58 88888.00 2015-03-28 21:22:43.406 087 15394.46 42.76 53546.47 88888.00 2015-03-28 21:22:43.906 087 15394.43 42.73 53546.45 88888.00 2015-03-28 21:22:44.406 087 15394.40 42.73 53546.47 88888.00 2015-03-28 21:22:44.906 087 15394.37 42.74 53546.45 88888.00 2015-03-28 21:22:45.406 087 15394.32 42.66 53546.43 88888.00 2015-03-28 21:22:45.906 087 15394.30 42.67 53546.44 88888.00 2015-03-28 21:22:46.406 087 15394.28 42.66 53546.46 88888.00 2015-03-28 21:22:46.906 087 15394.25 42.64 53546.47 88888.00 2015-03-28 21:22:47.406 087 15394.24 42.63 53546.46 88888.00 2015-03-28 21:22:47.906 087 15394.19 42.59 53546.45 88888.00 2015-03-28 21:22:48.406 087 15394.12 42.59 53546.40 88888.00 2015-03-28 21:22:48.906 087 15394.07 42.55 53546.39 88888.00 2015-03-28 21:22:49.406 087 15394.09 42.50 53546.31 88888.00 2015-03-28 21:22:49.906 087 15394.09 42.49 53546.23 88888.00 2015-03-28 21:22:50.406 087 15394.09 42.48 53546.21 88888.00 2015-03-28 21:22:50.906 087 15394.08 42.46 53546.22 88888.00 2015-03-28 21:22:51.406 087 15394.04 42.40 53546.22 88888.00 2015-03-28 21:22:51.906 087 15393.99 42.39 53546.23 88888.00 2015-03-28 21:22:52.406 087 15393.98 42.36 53546.25 88888.00 2015-03-28 21:22:52.906 087 15393.97 42.34 53546.22 88888.00 2015-03-28 21:22:53.406 087 15393.96 42.32 53546.27 88888.00 2015-03-28 21:22:53.906 087 15393.94 42.36 53546.27 88888.00 2015-03-28 21:22:54.406 087 15393.92 42.37 53546.25 88888.00 2015-03-28 21:22:54.906 087 15393.94 42.33 53546.22 88888.00 2015-03-28 21:22:55.406 087 15393.91 42.31 53546.13 88888.00 2015-03-28 21:22:55.906 087 15393.90 42.32 53546.11 88888.00 2015-03-28 21:22:56.406 087 15393.90 42.34 53546.12 88888.00 2015-03-28 21:22:56.906 087 15393.88 42.32 53546.17 88888.00 2015-03-28 21:22:57.406 087 15393.81 42.29 53546.17 88888.00 2015-03-28 21:22:57.906 087 15393.78 42.29 53546.10 88888.00 2015-03-28 21:22:58.406 087 15393.77 42.29 53546.11 88888.00 2015-03-28 21:22:58.906 087 15393.72 42.29 53546.08 88888.00 2015-03-28 21:22:59.406 087 15393.73 42.28 53546.03 88888.00 2015-03-28 21:22:59.906 087 15393.73 42.25 53546.01 88888.00 2015-03-28 21:23:00.406 087 15393.72 42.24 53546.02 88888.00 2015-03-28 21:23:00.906 087 15393.64 42.21 53546.02 88888.00 2015-03-28 21:23:01.406 087 15393.63 42.22 53546.01 88888.00 2015-03-28 21:23:01.906 087 15393.67 42.19 53545.99 88888.00 2015-03-28 21:23:02.406 087 15393.69 42.08 53546.00 88888.00 2015-03-28 21:23:02.906 087 15393.63 42.11 53545.97 88888.00 2015-03-28 21:23:03.406 087 15393.62 42.10 53545.92 88888.00 2015-03-28 21:23:03.906 087 15393.68 42.08 53545.91 88888.00 2015-03-28 21:23:04.406 087 15393.70 42.00 53545.92 88888.00 2015-03-28 21:23:04.906 087 15393.68 41.97 53545.91 88888.00 2015-03-28 21:23:05.406 087 15393.67 41.96 53545.85 88888.00 2015-03-28 21:23:05.906 087 15393.69 41.90 53545.82 88888.00 2015-03-28 21:23:06.406 087 15393.73 41.87 53545.81 88888.00 2015-03-28 21:23:06.906 087 15393.78 41.82 53545.72 88888.00 2015-03-28 21:23:07.406 087 15393.80 41.84 53545.68 88888.00 2015-03-28 21:23:07.906 087 15393.89 41.81 53545.67 88888.00 2015-03-28 21:23:08.406 087 15393.86 41.82 53545.62 88888.00 2015-03-28 21:23:08.906 087 15393.84 41.86 53545.56 88888.00 2015-03-28 21:23:09.406 087 15393.89 41.84 53545.56 88888.00 2015-03-28 21:23:09.906 087 15393.91 41.78 53545.59 88888.00 2015-03-28 21:23:10.406 087 15393.96 41.77 53545.58 88888.00 2015-03-28 21:23:10.906 087 15394.00 41.77 53545.57 88888.00 2015-03-28 21:23:11.406 087 15394.03 41.73 53545.55 88888.00 2015-03-28 21:23:11.906 087 15394.05 41.72 53545.49 88888.00 2015-03-28 21:23:12.406 087 15394.04 41.70 53545.43 88888.00 2015-03-28 21:23:12.906 087 15394.12 41.68 53545.40 88888.00 2015-03-28 21:23:13.406 087 15394.19 41.64 53545.38 88888.00 2015-03-28 21:23:13.906 087 15394.21 41.61 53545.40 88888.00 2015-03-28 21:23:14.406 087 15394.24 41.61 53545.38 88888.00 2015-03-28 21:23:14.906 087 15394.25 41.59 53545.35 88888.00 2015-03-28 21:23:15.406 087 15394.27 41.56 53545.28 88888.00 2015-03-28 21:23:15.906 087 15394.36 41.62 53545.26 88888.00 2015-03-28 21:23:16.406 087 15394.37 41.63 53545.27 88888.00 2015-03-28 21:23:16.906 087 15394.36 41.64 53545.22 88888.00 2015-03-28 21:23:17.406 087 15394.34 41.65 53545.18 88888.00 2015-03-28 21:23:17.906 087 15394.34 41.65 53545.15 88888.00 2015-03-28 21:23:18.406 087 15394.35 41.67 53545.12 88888.00 2015-03-28 21:23:18.906 087 15394.35 41.68 53545.10 88888.00 2015-03-28 21:23:19.407 087 15394.34 41.69 53545.08 88888.00 2015-03-28 21:23:19.907 087 15394.31 41.69 53545.10 88888.00 2015-03-28 21:23:20.407 087 15394.35 41.68 53545.08 88888.00 2015-03-28 21:23:20.907 087 15394.43 41.69 53545.11 88888.00 2015-03-28 21:23:21.407 087 15394.45 41.68 53545.08 88888.00 2015-03-28 21:23:21.907 087 15394.45 41.68 53545.05 88888.00 2015-03-28 21:23:22.407 087 15394.51 41.69 53544.98 88888.00 2015-03-28 21:23:22.907 087 15394.57 41.70 53544.96 88888.00 2015-03-28 21:23:23.407 087 15394.58 41.74 53544.96 88888.00 2015-03-28 21:23:23.907 087 15394.59 41.77 53544.87 88888.00 2015-03-28 21:23:24.407 087 15394.64 41.86 53544.78 88888.00 2015-03-28 21:23:24.907 087 15394.67 41.99 53544.70 88888.00 2015-03-28 21:23:25.407 087 15394.62 42.11 53544.61 88888.00 2015-03-28 21:23:25.907 087 15394.57 42.23 53544.47 88888.00 2015-03-28 21:23:26.407 087 15394.37 42.32 53544.27 88888.00 2015-03-28 21:23:26.907 087 15394.13 42.30 53544.08 88888.00 2015-03-28 21:23:27.407 087 15393.88 42.10 53543.95 88888.00 2015-03-28 21:23:27.907 087 15393.79 41.69 53543.94 88888.00 2015-03-28 21:23:28.407 087 15393.88 41.29 53543.99 88888.00 2015-03-28 21:23:28.907 087 15394.15 41.10 53544.10 88888.00 2015-03-28 21:23:29.407 087 15394.48 41.05 53544.31 88888.00 2015-03-28 21:23:29.907 087 15394.70 41.15 53544.51 88888.00 2015-03-28 21:23:30.407 087 15394.82 41.26 53544.63 88888.00 2015-03-28 21:23:30.907 087 15394.89 41.36 53544.77 88888.00 2015-03-28 21:23:31.407 087 15394.97 41.42 53544.84 88888.00 2015-03-28 21:23:31.907 087 15394.99 41.43 53544.90 88888.00 2015-03-28 21:23:32.407 087 15395.00 41.46 53544.98 88888.00 2015-03-28 21:23:32.907 087 15395.05 41.52 53545.02 88888.00 2015-03-28 21:23:33.407 087 15395.08 41.60 53545.02 88888.00 2015-03-28 21:23:33.907 087 15395.14 41.62 53545.00 88888.00 2015-03-28 21:23:34.407 087 15395.24 41.60 53545.02 88888.00 2015-03-28 21:23:34.907 087 15395.24 41.61 53545.03 88888.00 2015-03-28 21:23:35.407 087 15395.23 41.64 53544.97 88888.00 2015-03-28 21:23:35.907 087 15395.27 41.65 53544.92 88888.00 2015-03-28 21:23:36.407 087 15395.33 41.68 53544.92 88888.00 2015-03-28 21:23:36.907 087 15395.35 41.70 53544.93 88888.00 2015-03-28 21:23:37.407 087 15395.38 41.68 53544.89 88888.00 2015-03-28 21:23:37.907 087 15395.42 41.69 53544.93 88888.00 2015-03-28 21:23:38.407 087 15395.42 41.68 53544.96 88888.00 2015-03-28 21:23:38.907 087 15395.42 41.68 53544.93 88888.00 2015-03-28 21:23:39.407 087 15395.42 41.67 53544.96 88888.00 2015-03-28 21:23:39.907 087 15395.54 41.68 53544.98 88888.00 2015-03-28 21:23:40.407 087 15395.58 41.68 53544.93 88888.00 2015-03-28 21:23:40.907 087 15395.61 41.67 53544.92 88888.00 2015-03-28 21:23:41.407 087 15395.54 41.69 53544.92 88888.00 2015-03-28 21:23:41.907 087 15395.60 41.69 53544.88 88888.00 2015-03-28 21:23:42.407 087 15395.62 41.68 53544.83 88888.00 2015-03-28 21:23:42.907 087 15395.63 41.64 53544.84 88888.00 2015-03-28 21:23:43.407 087 15395.68 41.61 53544.82 88888.00 2015-03-28 21:23:43.907 087 15395.63 41.61 53544.78 88888.00 2015-03-28 21:23:44.407 087 15395.66 41.60 53544.75 88888.00 2015-03-28 21:23:44.907 087 15395.76 41.60 53544.78 88888.00 2015-03-28 21:23:45.407 087 15395.78 41.60 53544.76 88888.00 2015-03-28 21:23:45.907 087 15395.74 41.58 53544.75 88888.00 2015-03-28 21:23:46.407 087 15395.77 41.56 53544.78 88888.00 2015-03-28 21:23:46.907 087 15395.83 41.58 53544.81 88888.00 2015-03-28 21:23:47.407 087 15395.79 41.55 53544.73 88888.00 2015-03-28 21:23:47.907 087 15395.85 41.55 53544.62 88888.00 2015-03-28 21:23:48.407 087 15395.88 41.52 53544.61 88888.00 2015-03-28 21:23:48.907 087 15395.86 41.52 53544.59 88888.00 2015-03-28 21:23:49.407 087 15395.90 41.56 53544.61 88888.00 2015-03-28 21:23:49.907 087 15395.89 41.54 53544.57 88888.00 2015-03-28 21:23:50.407 087 15395.95 41.51 53544.57 88888.00 2015-03-28 21:23:50.907 087 15396.03 41.51 53544.57 88888.00 2015-03-28 21:23:51.407 087 15396.06 41.48 53544.52 88888.00 2015-03-28 21:23:51.907 087 15396.02 41.51 53544.52 88888.00 2015-03-28 21:23:52.407 087 15396.07 41.53 53544.51 88888.00 2015-03-28 21:23:52.907 087 15396.11 41.47 53544.46 88888.00 2015-03-28 21:23:53.407 087 15396.08 41.45 53544.47 88888.00 2015-03-28 21:23:53.907 087 15396.12 41.42 53544.48 88888.00 2015-03-28 21:23:54.407 087 15396.13 41.39 53544.44 88888.00 2015-03-28 21:23:54.907 087 15396.15 41.31 53544.41 88888.00 2015-03-28 21:23:55.407 087 15396.21 41.34 53544.45 88888.00 2015-03-28 21:23:55.907 087 15396.22 41.33 53544.42 88888.00 2015-03-28 21:23:56.407 087 15396.18 41.37 53544.39 88888.00 2015-03-28 21:23:56.907 087 15396.16 41.41 53544.42 88888.00 2015-03-28 21:23:57.407 087 15396.16 41.41 53544.44 88888.00 2015-03-28 21:23:57.907 087 15396.18 41.37 53544.41 88888.00 2015-03-28 21:23:58.407 087 15396.23 41.30 53544.40 88888.00 2015-03-28 21:23:58.907 087 15396.22 41.27 53544.42 88888.00 2015-03-28 21:23:59.407 087 15396.23 41.25 53544.32 88888.00 2015-03-28 21:23:59.907 087 15396.25 41.20 53544.26 88888.00 2015-03-28 21:24:00.407 087 15396.24 41.17 53544.26 88888.00 2015-03-28 21:24:00.907 087 15396.24 41.16 53544.26 88888.00 2015-03-28 21:24:01.407 087 15396.23 41.13 53544.32 88888.00 2015-03-28 21:24:01.907 087 15396.20 41.08 53544.39 88888.00 2015-03-28 21:24:02.407 087 15396.23 41.07 53544.42 88888.00 2015-03-28 21:24:02.907 087 15396.25 41.07 53544.43 88888.00 2015-03-28 21:24:03.407 087 15396.25 41.02 53544.40 88888.00 2015-03-28 21:24:03.907 087 15396.17 40.96 53544.39 88888.00 2015-03-28 21:24:04.407 087 15396.16 40.94 53544.45 88888.00 2015-03-28 21:24:04.907 087 15396.13 40.99 53544.45 88888.00 2015-03-28 21:24:05.407 087 15396.07 40.92 53544.40 88888.00 2015-03-28 21:24:05.907 087 15396.08 40.86 53544.43 88888.00 2015-03-28 21:24:06.407 087 15396.12 40.87 53544.39 88888.00 2015-03-28 21:24:06.907 087 15396.16 40.85 53544.37 88888.00 2015-03-28 21:24:07.407 087 15396.16 40.85 53544.41 88888.00 2015-03-28 21:24:07.907 087 15396.13 40.87 53544.45 88888.00 2015-03-28 21:24:08.407 087 15396.11 40.82 53544.45 88888.00 2015-03-28 21:24:08.907 087 15396.13 40.84 53544.47 88888.00 2015-03-28 21:24:09.407 087 15396.13 40.86 53544.46 88888.00 2015-03-28 21:24:09.907 087 15396.12 40.87 53544.55 88888.00 2015-03-28 21:24:10.407 087 15396.12 40.83 53544.57 88888.00 2015-03-28 21:24:10.907 087 15396.09 40.84 53544.55 88888.00 2015-03-28 21:24:11.407 087 15396.05 40.85 53544.51 88888.00 2015-03-28 21:24:11.907 087 15396.05 40.79 53544.48 88888.00 2015-03-28 21:24:12.407 087 15396.09 40.77 53544.46 88888.00 2015-03-28 21:24:12.907 087 15396.13 40.75 53544.49 88888.00 2015-03-28 21:24:13.407 087 15396.11 40.70 53544.51 88888.00 2015-03-28 21:24:13.907 087 15396.11 40.72 53544.54 88888.00 2015-03-28 21:24:14.407 087 15396.12 40.69 53544.52 88888.00 2015-03-28 21:24:14.907 087 15396.18 40.65 53544.51 88888.00 2015-03-28 21:24:15.407 087 15396.14 40.65 53544.44 88888.00 2015-03-28 21:24:15.907 087 15396.12 40.60 53544.45 88888.00 2015-03-28 21:24:16.407 087 15396.13 40.57 53544.48 88888.00 2015-03-28 21:24:16.907 087 15396.12 40.53 53544.48 88888.00 2015-03-28 21:24:17.407 087 15396.14 40.57 53544.47 88888.00 2015-03-28 21:24:17.907 087 15396.16 40.59 53544.45 88888.00 2015-03-28 21:24:18.407 087 15396.14 40.56 53544.47 88888.00 2015-03-28 21:24:18.907 087 15396.16 40.52 53544.51 88888.00 2015-03-28 21:24:19.407 087 15396.11 40.53 53544.45 88888.00 2015-03-28 21:24:19.907 087 15396.12 40.51 53544.45 88888.00 2015-03-28 21:24:20.407 087 15396.13 40.52 53544.50 88888.00 2015-03-28 21:24:20.907 087 15396.09 40.51 53544.55 88888.00 2015-03-28 21:24:21.407 087 15396.08 40.50 53544.54 88888.00 2015-03-28 21:24:21.907 087 15396.12 40.48 53544.50 88888.00 2015-03-28 21:24:22.407 087 15396.12 40.46 53544.46 88888.00 2015-03-28 21:24:22.907 087 15396.16 40.44 53544.47 88888.00 2015-03-28 21:24:23.407 087 15396.18 40.41 53544.45 88888.00 2015-03-28 21:24:23.907 087 15396.20 40.42 53544.41 88888.00 2015-03-28 21:24:24.407 087 15396.14 40.41 53544.41 88888.00 2015-03-28 21:24:24.907 087 15396.17 40.40 53544.43 88888.00 2015-03-28 21:24:25.407 087 15396.21 40.42 53544.43 88888.00 2015-03-28 21:24:25.907 087 15396.22 40.42 53544.37 88888.00 2015-03-28 21:24:26.407 087 15396.21 40.39 53544.36 88888.00 2015-03-28 21:24:26.907 087 15396.21 40.34 53544.41 88888.00 2015-03-28 21:24:27.407 087 15396.20 40.34 53544.41 88888.00 2015-03-28 21:24:27.907 087 15396.16 40.29 53544.37 88888.00 2015-03-28 21:24:28.407 087 15396.15 40.24 53544.38 88888.00 2015-03-28 21:24:28.907 087 15396.15 40.21 53544.31 88888.00 2015-03-28 21:24:29.407 087 15396.20 40.21 53544.28 88888.00 2015-03-28 21:24:29.907 087 15396.23 40.21 53544.31 88888.00 2015-03-28 21:24:30.407 087 15396.23 40.23 53544.29 88888.00 2015-03-28 21:24:30.907 087 15396.24 40.25 53544.28 88888.00 2015-03-28 21:24:31.407 087 15396.24 40.23 53544.32 88888.00 2015-03-28 21:24:31.907 087 15396.22 40.24 53544.32 88888.00 2015-03-28 21:24:32.407 087 15396.27 40.25 53544.32 88888.00 2015-03-28 21:24:32.907 087 15396.35 40.17 53544.30 88888.00 2015-03-28 21:24:33.407 087 15396.44 40.13 53544.29 88888.00 2015-03-28 21:24:33.907 087 15396.43 40.12 53544.29 88888.00 2015-03-28 21:24:34.407 087 15396.48 40.16 53544.31 88888.00 2015-03-28 21:24:34.907 087 15396.45 40.17 53544.25 88888.00 2015-03-28 21:24:35.407 087 15396.49 40.17 53544.22 88888.00 2015-03-28 21:24:35.907 087 15396.45 40.17 53544.21 88888.00 2015-03-28 21:24:36.407 087 15396.50 40.18 53544.22 88888.00 2015-03-28 21:24:36.907 087 15396.48 40.15 53544.19 88888.00 2015-03-28 21:24:37.407 087 15396.56 40.10 53544.16 88888.00 2015-03-28 21:24:37.907 087 15396.57 40.13 53544.17 88888.00 2015-03-28 21:24:38.407 087 15396.57 40.14 53544.22 88888.00 2015-03-28 21:24:38.907 087 15396.60 40.09 53544.27 88888.00 2015-03-28 21:24:39.407 087 15396.61 40.09 53544.25 88888.00 2015-03-28 21:24:39.907 087 15396.66 40.09 53544.20 88888.00 2015-03-28 21:24:40.407 087 15396.62 40.13 53544.19 88888.00 2015-03-28 21:24:40.907 087 15396.67 40.08 53544.14 88888.00 2015-03-28 21:24:41.407 087 15396.67 40.04 53544.12 88888.00 2015-03-28 21:24:41.907 087 15396.68 40.04 53544.11 88888.00 2015-03-28 21:24:42.407 087 15396.69 40.04 53544.10 88888.00 2015-03-28 21:24:42.907 087 15396.72 40.05 53544.14 88888.00 2015-03-28 21:24:43.407 087 15396.74 40.06 53544.12 88888.00 2015-03-28 21:24:43.907 087 15396.76 40.05 53544.10 88888.00 2015-03-28 21:24:44.407 087 15396.84 40.00 53544.10 88888.00 2015-03-28 21:24:44.907 087 15396.86 40.03 53544.08 88888.00 2015-03-28 21:24:45.407 087 15396.93 40.04 53544.09 88888.00 2015-03-28 21:24:45.907 087 15396.97 40.01 53544.09 88888.00 2015-03-28 21:24:46.407 087 15396.95 39.96 53544.11 88888.00 2015-03-28 21:24:46.907 087 15396.92 39.97 53544.05 88888.00 2015-03-28 21:24:47.407 087 15396.93 40.01 53544.06 88888.00 2015-03-28 21:24:47.907 087 15396.94 40.03 53544.01 88888.00 2015-03-28 21:24:48.407 087 15396.97 39.98 53544.01 88888.00 2015-03-28 21:24:48.907 087 15397.02 40.00 53543.99 88888.00 2015-03-28 21:24:49.407 087 15397.07 39.98 53544.00 88888.00 2015-03-28 21:24:49.907 087 15397.13 39.98 53544.01 88888.00 2015-03-28 21:24:50.407 087 15397.15 39.99 53544.00 88888.00 2015-03-28 21:24:50.907 087 15397.22 39.98 53544.02 88888.00 2015-03-28 21:24:51.407 087 15397.24 39.95 53544.02 88888.00 2015-03-28 21:24:51.907 087 15397.29 39.97 53543.98 88888.00 2015-03-28 21:24:52.407 087 15397.38 39.98 53543.94 88888.00 2015-03-28 21:24:52.907 087 15397.39 40.03 53543.87 88888.00 2015-03-28 21:24:53.407 087 15397.41 39.99 53543.91 88888.00 2015-03-28 21:24:53.907 087 15397.49 39.97 53543.89 88888.00 2015-03-28 21:24:54.407 087 15397.56 40.03 53543.85 88888.00 2015-03-28 21:24:54.907 087 15397.59 40.08 53543.82 88888.00 2015-03-28 21:24:55.407 087 15397.67 40.06 53543.83 88888.00 2015-03-28 21:24:55.907 087 15397.71 40.04 53543.82 88888.00 2015-03-28 21:24:56.407 087 15397.71 40.03 53543.81 88888.00 2015-03-28 21:24:56.907 087 15397.74 40.03 53543.80 88888.00 2015-03-28 21:24:57.407 087 15397.80 40.03 53543.84 88888.00 2015-03-28 21:24:57.907 087 15397.88 40.06 53543.78 88888.00 2015-03-28 21:24:58.407 087 15397.96 40.04 53543.71 88888.00 2015-03-28 21:24:58.907 087 15397.98 40.07 53543.72 88888.00 2015-03-28 21:24:59.407 087 15398.03 40.09 53543.69 88888.00 2015-03-28 21:24:59.907 087 15398.11 40.08 53543.72 88888.00 2015-03-28 21:25:00.407 087 15398.18 40.04 53543.71 88888.00 2015-03-28 21:25:00.907 087 15398.22 40.06 53543.74 88888.00 2015-03-28 21:25:01.407 087 15398.24 40.06 53543.74 88888.00 2015-03-28 21:25:01.907 087 15398.28 40.07 53543.75 88888.00 2015-03-28 21:25:02.407 087 15398.35 40.09 53543.70 88888.00 2015-03-28 21:25:02.907 087 15398.41 40.09 53543.74 88888.00 2015-03-28 21:25:03.407 087 15398.49 40.09 53543.69 88888.00 2015-03-28 21:25:03.907 087 15398.55 40.08 53543.66 88888.00 2015-03-28 21:25:04.407 087 15398.57 40.10 53543.63 88888.00 2015-03-28 21:25:04.907 087 15398.64 40.16 53543.59 88888.00 2015-03-28 21:25:05.407 087 15398.74 40.16 53543.58 88888.00 2015-03-28 21:25:05.907 087 15398.77 40.10 53543.56 88888.00 2015-03-28 21:25:06.407 087 15398.82 40.16 53543.50 88888.00 2015-03-28 21:25:06.907 087 15398.85 40.17 53543.51 88888.00 2015-03-28 21:25:07.407 087 15398.88 40.15 53543.57 88888.00 2015-03-28 21:25:07.907 087 15399.00 40.16 53543.55 88888.00 2015-03-28 21:25:08.407 087 15399.06 40.15 53543.52 88888.00 2015-03-28 21:25:08.907 087 15399.12 40.14 53543.54 88888.00 2015-03-28 21:25:09.407 087 15399.20 40.13 53543.52 88888.00 2015-03-28 21:25:09.907 087 15399.23 40.15 53543.52 88888.00 2015-03-28 21:25:10.407 087 15399.29 40.18 53543.48 88888.00 2015-03-28 21:25:10.907 087 15399.37 40.16 53543.44 88888.00 2015-03-28 21:25:11.407 087 15399.43 40.17 53543.43 88888.00 2015-03-28 21:25:11.907 087 15399.48 40.22 53543.40 88888.00 2015-03-28 21:25:12.407 087 15399.55 40.25 53543.37 88888.00 2015-03-28 21:25:12.907 087 15399.58 40.22 53543.38 88888.00 2015-03-28 21:25:13.407 087 15399.66 40.20 53543.39 88888.00 2015-03-28 21:25:13.907 087 15399.70 40.25 53543.42 88888.00 2015-03-28 21:25:14.407 087 15399.81 40.24 53543.43 88888.00 2015-03-28 21:25:14.907 087 15399.87 40.23 53543.46 88888.00 2015-03-28 21:25:15.407 087 15399.93 40.24 53543.44 88888.00 2015-03-28 21:25:15.907 087 15399.92 40.24 53543.36 88888.00 2015-03-28 21:25:16.407 087 15400.00 40.27 53543.34 88888.00 2015-03-28 21:25:16.907 087 15400.01 40.32 53543.36 88888.00 2015-03-28 21:25:17.407 087 15400.09 40.35 53543.39 88888.00 2015-03-28 21:25:17.907 087 15400.13 40.34 53543.38 88888.00 2015-03-28 21:25:18.407 087 15400.18 40.37 53543.30 88888.00 2015-03-28 21:25:18.907 087 15400.28 40.40 53543.32 88888.00 2015-03-28 21:25:19.407 087 15400.31 40.41 53543.35 88888.00 2015-03-28 21:25:19.907 087 15400.37 40.43 53543.36 88888.00 2015-03-28 21:25:20.407 087 15400.41 40.41 53543.36 88888.00 2015-03-28 21:25:20.907 087 15400.51 40.41 53543.30 88888.00 2015-03-28 21:25:21.407 087 15400.57 40.42 53543.27 88888.00 2015-03-28 21:25:21.907 087 15400.60 40.47 53543.27 88888.00 2015-03-28 21:25:22.407 087 15400.64 40.49 53543.30 88888.00 2015-03-28 21:25:22.907 087 15400.70 40.51 53543.31 88888.00 2015-03-28 21:25:23.407 087 15400.75 40.49 53543.35 88888.00 2015-03-28 21:25:23.907 087 15400.81 40.49 53543.39 88888.00 2015-03-28 21:25:24.407 087 15400.91 40.52 53543.42 88888.00 2015-03-28 21:25:24.907 087 15400.96 40.50 53543.47 88888.00 2015-03-28 21:25:25.407 087 15400.99 40.51 53543.51 88888.00 2015-03-28 21:25:25.907 087 15401.05 40.57 53543.49 88888.00 2015-03-28 21:25:26.407 087 15401.10 40.63 53543.48 88888.00 2015-03-28 21:25:26.907 087 15401.18 40.60 53543.43 88888.00 2015-03-28 21:25:27.407 087 15401.21 40.60 53543.44 88888.00 2015-03-28 21:25:27.907 087 15401.23 40.60 53543.45 88888.00 2015-03-28 21:25:28.407 087 15401.28 40.66 53543.49 88888.00 2015-03-28 21:25:28.907 087 15401.36 40.66 53543.50 88888.00 2015-03-28 21:25:29.407 087 15401.42 40.63 53543.51 88888.00 2015-03-28 21:25:29.907 087 15401.49 40.64 53543.51 88888.00 2015-03-28 21:25:30.407 087 15401.51 40.60 53543.55 88888.00 2015-03-28 21:25:30.907 087 15401.58 40.66 53543.61 88888.00 2015-03-28 21:25:31.407 087 15401.62 40.69 53543.65 88888.00 2015-03-28 21:25:31.907 087 15401.73 40.70 53543.62 88888.00 2015-03-28 21:25:32.407 087 15401.75 40.73 53543.56 88888.00 2015-03-28 21:25:32.907 087 15401.83 40.70 53543.51 88888.00 2015-03-28 21:25:33.407 087 15401.92 40.68 53543.45 88888.00 2015-03-28 21:25:33.907 087 15402.03 40.70 53543.41 88888.00 2015-03-28 21:25:34.407 087 15402.09 40.78 53543.40 88888.00 2015-03-28 21:25:34.907 087 15402.12 40.77 53543.42 88888.00 2015-03-28 21:25:35.407 087 15402.16 40.79 53543.44 88888.00 2015-03-28 21:25:35.907 087 15402.20 40.83 53543.45 88888.00 2015-03-28 21:25:36.407 087 15402.25 40.81 53543.47 88888.00 2015-03-28 21:25:36.907 087 15402.32 40.84 53543.48 88888.00 2015-03-28 21:25:37.407 087 15402.45 40.87 53543.45 88888.00 2015-03-28 21:25:37.907 087 15402.55 40.92 53543.49 88888.00 2015-03-28 21:25:38.407 087 15402.57 40.94 53543.46 88888.00 2015-03-28 21:25:38.907 087 15402.60 41.02 53543.47 88888.00 2015-03-28 21:25:39.407 087 15402.64 41.08 53543.42 88888.00 2015-03-28 21:25:39.907 087 15402.68 41.04 53543.40 88888.00 2015-03-28 21:25:40.407 087 15402.75 41.03 53543.46 88888.00 2015-03-28 21:25:40.907 087 15402.81 41.05 53543.46 88888.00 2015-03-28 21:25:41.407 087 15402.89 41.01 53543.50 88888.00 2015-03-28 21:25:41.907 087 15403.00 41.03 53543.56 88888.00 2015-03-28 21:25:42.407 087 15403.03 41.09 53543.54 88888.00 2015-03-28 21:25:42.907 087 15403.01 41.15 53543.56 88888.00 2015-03-28 21:25:43.407 087 15403.09 41.18 53543.60 88888.00 2015-03-28 21:25:43.907 087 15403.14 41.25 53543.65 88888.00 2015-03-28 21:25:44.407 087 15403.17 41.31 53543.65 88888.00 2015-03-28 21:25:44.907 087 15403.25 41.29 53543.63 88888.00 2015-03-28 21:25:45.407 087 15403.31 41.27 53543.66 88888.00 2015-03-28 21:25:45.907 087 15403.36 41.33 53543.68 88888.00 2015-03-28 21:25:46.407 087 15403.39 41.37 53543.68 88888.00 2015-03-28 21:25:46.907 087 15403.40 41.36 53543.69 88888.00 2015-03-28 21:25:47.407 087 15403.43 41.41 53543.72 88888.00 2015-03-28 21:25:47.907 087 15403.54 41.44 53543.77 88888.00 2015-03-28 21:25:48.407 087 15403.61 41.47 53543.79 88888.00 2015-03-28 21:25:48.907 087 15403.57 41.46 53543.84 88888.00 2015-03-28 21:25:49.407 087 15403.61 41.50 53543.84 88888.00 2015-03-28 21:25:49.907 087 15403.63 41.62 53543.84 88888.00 2015-03-28 21:25:50.407 087 15403.70 41.60 53543.90 88888.00 2015-03-28 21:25:50.907 087 15403.74 41.64 53543.92 88888.00 2015-03-28 21:25:51.407 087 15403.77 41.67 53543.91 88888.00 2015-03-28 21:25:51.907 087 15403.83 41.62 53543.92 88888.00 2015-03-28 21:25:52.407 087 15403.94 41.61 53543.98 88888.00 2015-03-28 21:25:52.907 087 15403.99 41.59 53544.00 88888.00 2015-03-28 21:25:53.407 087 15403.98 41.59 53544.05 88888.00 2015-03-28 21:25:53.907 087 15403.97 41.51 53544.11 88888.00 2015-03-28 21:25:54.407 087 15404.04 41.55 53544.16 88888.00 2015-03-28 21:25:54.907 087 15404.07 41.58 53544.17 88888.00 2015-03-28 21:25:55.407 087 15404.10 41.62 53544.21 88888.00 2015-03-28 21:25:55.907 087 15404.15 41.56 53544.24 88888.00 2015-03-28 21:25:56.407 087 15404.17 41.63 53544.22 88888.00 2015-03-28 21:25:56.907 087 15404.21 41.62 53544.23 88888.00 2015-03-28 21:25:57.407 087 15404.25 41.63 53544.25 88888.00 2015-03-28 21:25:57.907 087 15404.33 41.59 53544.27 88888.00 2015-03-28 21:25:58.407 087 15404.35 41.56 53544.29 88888.00 2015-03-28 21:25:58.907 087 15404.31 41.62 53544.32 88888.00 2015-03-28 21:25:59.407 087 15404.31 41.65 53544.36 88888.00 2015-03-28 21:25:59.907 087 15404.33 41.64 53544.35 88888.00 2015-03-28 21:26:00.407 087 15404.39 41.62 53544.34 88888.00 2015-03-28 21:26:00.907 087 15404.43 41.62 53544.37 88888.00 2015-03-28 21:26:01.407 087 15404.44 41.67 53544.42 88888.00 2015-03-28 21:26:01.907 087 15404.46 41.70 53544.42 88888.00 2015-03-28 21:26:02.407 087 15404.43 41.67 53544.38 88888.00 2015-03-28 21:26:02.907 087 15404.46 41.63 53544.44 88888.00 2015-03-28 21:26:03.407 087 15404.51 41.62 53544.45 88888.00 2015-03-28 21:26:03.907 087 15404.49 41.65 53544.47 88888.00 2015-03-28 21:26:04.407 087 15404.48 41.68 53544.47 88888.00 2015-03-28 21:26:04.907 087 15404.51 41.71 53544.51 88888.00 2015-03-28 21:26:05.407 087 15404.49 41.70 53544.57 88888.00 2015-03-28 21:26:05.907 087 15404.53 41.65 53544.59 88888.00 2015-03-28 21:26:06.407 087 15404.55 41.63 53544.57 88888.00 2015-03-28 21:26:06.907 087 15404.62 41.69 53544.59 88888.00 2015-03-28 21:26:07.407 087 15404.61 41.72 53544.59 88888.00 2015-03-28 21:26:07.907 087 15404.56 41.71 53544.64 88888.00 2015-03-28 21:26:08.407 087 15404.55 41.69 53544.70 88888.00 2015-03-28 21:26:08.907 087 15404.58 41.70 53544.73 88888.00 2015-03-28 21:26:09.407 087 15404.65 41.70 53544.69 88888.00 2015-03-28 21:26:09.907 087 15404.62 41.70 53544.72 88888.00 2015-03-28 21:26:10.407 087 15404.70 41.72 53544.78 88888.00 2015-03-28 21:26:10.907 087 15404.66 41.71 53544.73 88888.00 2015-03-28 21:26:11.407 087 15404.70 41.65 53544.80 88888.00 2015-03-28 21:26:11.907 087 15404.67 41.63 53544.84 88888.00 2015-03-28 21:26:12.407 087 15404.76 41.61 53544.86 88888.00 2015-03-28 21:26:12.907 087 15404.73 41.69 53544.86 88888.00 2015-03-28 21:26:13.407 087 15404.77 41.70 53544.85 88888.00 2015-03-28 21:26:13.907 087 15404.74 41.70 53544.83 88888.00 2015-03-28 21:26:14.407 087 15404.77 41.69 53544.83 88888.00 2015-03-28 21:26:14.907 087 15404.83 41.68 53544.87 88888.00 2015-03-28 21:26:15.407 087 15404.83 41.67 53544.91 88888.00 2015-03-28 21:26:15.907 087 15404.86 41.59 53544.96 88888.00 2015-03-28 21:26:16.407 087 15404.86 41.61 53544.98 88888.00 2015-03-28 21:26:16.907 087 15404.84 41.63 53544.99 88888.00 2015-03-28 21:26:17.407 087 15404.82 41.65 53545.05 88888.00 2015-03-28 21:26:17.907 087 15404.80 41.72 53545.08 88888.00 2015-03-28 21:26:18.407 087 15404.89 41.69 53545.08 88888.00 2015-03-28 21:26:18.907 087 15404.91 41.65 53545.08 88888.00 2015-03-28 21:26:19.407 087 15404.88 41.67 53545.07 88888.00 2015-03-28 21:26:19.907 087 15404.82 41.69 53545.05 88888.00 2015-03-28 21:26:20.407 087 15404.83 41.63 53545.05 88888.00 2015-03-28 21:26:20.907 087 15404.88 41.63 53545.09 88888.00 2015-03-28 21:26:21.407 087 15404.89 41.67 53545.13 88888.00 2015-03-28 21:26:21.907 087 15404.89 41.67 53545.19 88888.00 2015-03-28 21:26:22.407 087 15404.83 41.63 53545.13 88888.00 2015-03-28 21:26:22.907 087 15404.81 41.67 53545.20 88888.00 2015-03-28 21:26:23.407 087 15404.84 41.65 53545.25 88888.00 2015-03-28 21:26:23.907 087 15404.90 41.64 53545.28 88888.00 2015-03-28 21:26:24.407 087 15404.91 41.69 53545.27 88888.00 2015-03-28 21:26:24.907 087 15404.86 41.69 53545.24 88888.00 2015-03-28 21:26:25.407 087 15404.91 41.69 53545.24 88888.00 2015-03-28 21:26:25.907 087 15404.89 41.68 53545.26 88888.00 2015-03-28 21:26:26.407 087 15404.89 41.64 53545.25 88888.00 2015-03-28 21:26:26.907 087 15404.90 41.64 53545.30 88888.00 2015-03-28 21:26:27.407 087 15404.90 41.62 53545.37 88888.00 2015-03-28 21:26:27.907 087 15404.86 41.63 53545.45 88888.00 2015-03-28 21:26:28.407 087 15404.86 41.65 53545.45 88888.00 2015-03-28 21:26:28.907 087 15404.82 41.67 53545.47 88888.00 2015-03-28 21:26:29.407 087 15404.85 41.68 53545.44 88888.00 2015-03-28 21:26:29.907 087 15404.88 41.63 53545.41 88888.00 2015-03-28 21:26:30.407 087 15404.94 41.60 53545.48 88888.00 2015-03-28 21:26:30.907 087 15404.92 41.52 53545.52 88888.00 2015-03-28 21:26:31.407 087 15404.85 41.53 53545.47 88888.00 2015-03-28 21:26:31.907 087 15404.84 41.59 53545.48 88888.00 2015-03-28 21:26:32.407 087 15404.82 41.55 53545.50 88888.00 2015-03-28 21:26:32.907 087 15404.84 41.50 53545.57 88888.00 2015-03-28 21:26:33.407 087 15404.80 41.52 53545.61 88888.00 2015-03-28 21:26:33.907 087 15404.75 41.47 53545.58 88888.00 2015-03-28 21:26:34.407 087 15404.71 41.45 53545.59 88888.00 2015-03-28 21:26:34.907 087 15404.64 41.45 53545.59 88888.00 2015-03-28 21:26:35.407 087 15404.66 41.42 53545.61 88888.00 2015-03-28 21:26:35.907 087 15404.69 41.38 53545.63 88888.00 2015-03-28 21:26:36.407 087 15404.69 41.36 53545.64 88888.00 2015-03-28 21:26:36.907 087 15404.65 41.33 53545.67 88888.00 2015-03-28 21:26:37.407 087 15404.71 41.34 53545.69 88888.00 2015-03-28 21:26:37.907 087 15404.65 41.35 53545.70 88888.00 2015-03-28 21:26:38.407 087 15404.65 41.36 53545.67 88888.00 2015-03-28 21:26:38.907 087 15404.61 41.34 53545.72 88888.00 2015-03-28 21:26:39.407 087 15404.60 41.33 53545.75 88888.00 2015-03-28 21:26:39.907 087 15404.61 41.34 53545.77 88888.00 2015-03-28 21:26:40.407 087 15404.55 41.36 53545.76 88888.00 2015-03-28 21:26:40.907 087 15404.53 41.39 53545.77 88888.00 2015-03-28 21:26:41.407 087 15404.53 41.44 53545.72 88888.00 2015-03-28 21:26:41.907 087 15404.53 41.45 53545.79 88888.00 2015-03-28 21:26:42.407 087 15404.52 41.44 53545.81 88888.00 2015-03-28 21:26:42.907 087 15404.45 41.44 53545.79 88888.00 2015-03-28 21:26:43.407 087 15404.44 41.41 53545.79 88888.00 2015-03-28 21:26:43.907 087 15404.45 41.39 53545.80 88888.00 2015-03-28 21:26:44.407 087 15404.38 41.45 53545.80 88888.00 2015-03-28 21:26:44.907 087 15404.33 41.52 53545.84 88888.00 2015-03-28 21:26:45.407 087 15404.25 41.58 53545.86 88888.00 2015-03-28 21:26:45.907 087 15404.18 41.59 53545.94 88888.00 2015-03-28 21:26:46.407 087 15404.16 41.56 53546.05 88888.00 2015-03-28 21:26:46.907 087 15404.11 41.58 53546.05 88888.00 2015-03-28 21:26:47.407 087 15404.07 41.55 53546.06 88888.00 2015-03-28 21:26:47.907 087 15404.06 41.54 53546.07 88888.00 2015-03-28 21:26:48.407 087 15404.04 41.55 53546.09 88888.00 2015-03-28 21:26:48.907 087 15403.97 41.55 53546.00 88888.00 2015-03-28 21:26:49.407 087 15403.94 41.54 53546.02 88888.00 2015-03-28 21:26:49.907 087 15403.94 41.54 53546.06 88888.00 2015-03-28 21:26:50.407 087 15403.89 41.58 53546.06 88888.00 2015-03-28 21:26:50.907 087 15403.88 41.59 53546.16 88888.00 2015-03-28 21:26:51.407 087 15403.83 41.64 53546.17 88888.00 2015-03-28 21:26:51.907 087 15403.79 41.64 53546.20 88888.00 2015-03-28 21:26:52.407 087 15403.74 41.65 53546.24 88888.00 2015-03-28 21:26:52.907 087 15403.70 41.70 53546.25 88888.00 2015-03-28 21:26:53.407 087 15403.66 41.70 53546.18 88888.00 2015-03-28 21:26:53.907 087 15403.62 41.69 53546.22 88888.00 2015-03-28 21:26:54.407 087 15403.57 41.73 53546.24 88888.00 2015-03-28 21:26:54.907 087 15403.50 41.78 53546.23 88888.00 2015-03-28 21:26:55.407 087 15403.49 41.78 53546.25 88888.00 2015-03-28 21:26:55.907 087 15403.49 41.81 53546.27 88888.00 2015-03-28 21:26:56.407 087 15403.48 41.86 53546.30 88888.00 2015-03-28 21:26:56.907 087 15403.39 41.87 53546.29 88888.00 2015-03-28 21:26:57.407 087 15403.36 41.87 53546.34 88888.00 2015-03-28 21:26:57.907 087 15403.30 41.85 53546.44 88888.00 2015-03-28 21:26:58.407 087 15403.26 41.81 53546.49 88888.00 2015-03-28 21:26:58.907 087 15403.23 41.81 53546.45 88888.00 2015-03-28 21:26:59.407 087 15403.21 41.89 53546.42 88888.00 2015-03-28 21:26:59.907 087 15403.17 41.96 53546.46 88888.00 2015-03-28 21:27:00.407 087 15403.14 41.98 53546.48 88888.00 2015-03-28 21:27:00.907 087 15403.07 42.00 53546.50 88888.00 2015-03-28 21:27:01.407 087 15403.05 42.03 53546.54 88888.00 2015-03-28 21:27:01.907 087 15402.99 42.05 53546.59 88888.00 2015-03-28 21:27:02.407 087 15402.99 42.02 53546.57 88888.00 2015-03-28 21:27:02.907 087 15402.96 42.11 53546.53 88888.00 2015-03-28 21:27:03.407 087 15402.95 42.14 53546.57 88888.00 2015-03-28 21:27:03.907 087 15402.89 42.19 53546.57 88888.00 2015-03-28 21:27:04.407 087 15402.87 42.22 53546.50 88888.00 2015-03-28 21:27:04.907 087 15402.87 42.23 53546.48 88888.00 2015-03-28 21:27:05.407 087 15402.85 42.22 53546.47 88888.00 2015-03-28 21:27:05.907 087 15402.74 42.15 53546.46 88888.00 2015-03-28 21:27:06.407 087 15402.74 42.15 53546.47 88888.00 2015-03-28 21:27:06.907 087 15402.74 42.14 53546.46 88888.00 2015-03-28 21:27:07.407 087 15402.72 42.13 53546.48 88888.00 2015-03-28 21:27:07.907 087 15402.73 42.15 53546.47 88888.00 2015-03-28 21:27:08.407 087 15402.75 42.16 53546.47 88888.00 2015-03-28 21:27:08.907 087 15402.68 42.19 53546.48 88888.00 2015-03-28 21:27:09.407 087 15402.63 42.20 53546.44 88888.00 2015-03-28 21:27:09.907 087 15402.59 42.15 53546.48 88888.00 2015-03-28 21:27:10.407 087 15402.60 42.12 53546.45 88888.00 2015-03-28 21:27:10.907 087 15402.55 42.12 53546.48 88888.00 2015-03-28 21:27:11.407 087 15402.50 42.14 53546.48 88888.00 2015-03-28 21:27:11.907 087 15402.49 42.11 53546.47 88888.00 2015-03-28 21:27:12.407 087 15402.45 42.12 53546.43 88888.00 2015-03-28 21:27:12.907 087 15402.38 42.13 53546.43 88888.00 2015-03-28 21:27:13.407 087 15402.37 42.11 53546.43 88888.00 2015-03-28 21:27:13.907 087 15402.38 42.08 53546.46 88888.00 2015-03-28 21:27:14.407 087 15402.41 42.08 53546.50 88888.00 2015-03-28 21:27:14.907 087 15402.32 42.10 53546.46 88888.00 2015-03-28 21:27:15.407 087 15402.23 42.08 53546.54 88888.00 2015-03-28 21:27:15.907 087 15402.22 42.11 53546.54 88888.00 2015-03-28 21:27:16.407 087 15402.22 42.12 53546.52 88888.00 2015-03-28 21:27:16.907 087 15402.12 42.11 53546.54 88888.00 2015-03-28 21:27:17.407 087 15402.14 42.11 53546.59 88888.00 2015-03-28 21:27:17.907 087 15402.13 42.14 53546.56 88888.00 2015-03-28 21:27:18.407 087 15402.11 42.16 53546.49 88888.00 2015-03-28 21:27:18.907 087 15402.08 42.17 53546.51 88888.00 2015-03-28 21:27:19.407 087 15402.07 42.23 53546.51 88888.00 2015-03-28 21:27:19.907 087 15402.03 42.22 53546.56 88888.00 2015-03-28 21:27:20.407 087 15401.99 42.19 53546.53 88888.00 2015-03-28 21:27:20.907 087 15401.95 42.24 53546.52 88888.00 2015-03-28 21:27:21.407 087 15401.92 42.25 53546.54 88888.00 2015-03-28 21:27:21.907 087 15401.91 42.21 53546.54 88888.00 2015-03-28 21:27:22.407 087 15401.95 42.22 53546.54 88888.00 2015-03-28 21:27:22.907 087 15401.94 42.22 53546.48 88888.00 2015-03-28 21:27:23.407 087 15401.90 42.23 53546.47 88888.00 2015-03-28 21:27:23.907 087 15401.83 42.22 53546.47 88888.00 2015-03-28 21:27:24.407 087 15401.82 42.21 53546.45 88888.00 2015-03-28 21:27:24.907 087 15401.80 42.16 53546.43 88888.00 2015-03-28 21:27:25.407 087 15401.72 42.14 53546.41 88888.00 2015-03-28 21:27:25.907 087 15401.72 42.15 53546.44 88888.00 2015-03-28 21:27:26.407 087 15401.69 42.15 53546.45 88888.00 2015-03-28 21:27:26.907 087 15401.63 42.14 53546.44 88888.00 2015-03-28 21:27:27.407 087 15401.58 42.13 53546.39 88888.00 2015-03-28 21:27:27.907 087 15401.54 42.08 53546.37 88888.00 2015-03-28 21:27:28.407 087 15401.50 42.07 53546.34 88888.00 2015-03-28 21:27:28.907 087 15401.45 42.10 53546.33 88888.00 2015-03-28 21:27:29.407 087 15401.41 42.06 53546.32 88888.00 2015-03-28 21:27:29.907 087 15401.32 42.00 53546.37 88888.00 2015-03-28 21:27:30.407 087 15401.26 41.99 53546.32 88888.00 2015-03-28 21:27:30.907 087 15401.24 42.02 53546.29 88888.00 2015-03-28 21:27:31.407 087 15401.23 41.95 53546.29 88888.00 2015-03-28 21:27:31.907 087 15401.17 41.90 53546.28 88888.00 2015-03-28 21:27:32.407 087 15401.06 41.86 53546.30 88888.00 2015-03-28 21:27:32.907 087 15401.08 41.85 53546.30 88888.00 2015-03-28 21:27:33.407 087 15401.08 41.84 53546.29 88888.00 2015-03-28 21:27:33.907 087 15401.05 41.79 53546.33 88888.00 2015-03-28 21:27:34.407 087 15400.97 41.74 53546.32 88888.00 2015-03-28 21:27:34.907 087 15400.93 41.71 53546.34 88888.00 2015-03-28 21:27:35.407 087 15400.90 41.63 53546.28 88888.00 2015-03-28 21:27:35.907 087 15400.84 41.55 53546.22 88888.00 2015-03-28 21:27:36.407 087 15400.84 41.50 53546.21 88888.00 2015-03-28 21:27:36.907 087 15400.82 41.47 53546.18 88888.00 2015-03-28 21:27:37.407 087 15400.73 41.48 53546.11 88888.00 2015-03-28 21:27:37.907 087 15400.69 41.51 53546.11 88888.00 2015-03-28 21:27:38.407 087 15400.66 41.47 53546.13 88888.00 2015-03-28 21:27:38.907 087 15400.68 41.42 53546.13 88888.00 2015-03-28 21:27:39.407 087 15400.66 41.39 53546.13 88888.00 2015-03-28 21:27:39.907 087 15400.64 41.37 53546.09 88888.00 2015-03-28 21:27:40.407 087 15400.57 41.36 53546.06 88888.00 2015-03-28 21:27:40.907 087 15400.47 41.35 53546.02 88888.00 2015-03-28 21:27:41.407 087 15400.48 41.30 53546.00 88888.00 2015-03-28 21:27:41.907 087 15400.43 41.36 53545.98 88888.00 2015-03-28 21:27:42.407 087 15400.43 41.38 53545.94 88888.00 2015-03-28 21:27:42.907 087 15400.42 41.41 53545.91 88888.00 2015-03-28 21:27:43.407 087 15400.24 41.41 53545.90 88888.00 2015-03-28 21:27:43.907 087 15400.10 41.42 53545.92 88888.00 2015-03-28 21:27:44.407 087 15400.01 41.42 53545.94 88888.00 2015-03-28 21:27:44.907 087 15399.94 41.41 53545.92 88888.00 2015-03-28 21:27:45.407 087 15399.88 41.30 53545.88 88888.00 2015-03-28 21:27:45.907 087 15399.77 41.25 53545.90 88888.00 2015-03-28 21:27:46.407 087 15399.69 41.21 53545.96 88888.00 2015-03-28 21:27:46.907 087 15399.67 41.19 53545.91 88888.00 2015-03-28 21:27:47.407 087 15399.61 41.13 53545.81 88888.00 2015-03-28 21:27:47.907 087 15399.64 41.10 53545.80 88888.00 2015-03-28 21:27:48.407 087 15399.64 41.04 53545.86 88888.00 2015-03-28 21:27:48.907 087 15399.52 40.98 53545.93 88888.00 2015-03-28 21:27:49.407 087 15399.50 40.90 53545.92 88888.00 2015-03-28 21:27:49.907 087 15399.47 40.78 53545.93 88888.00 2015-03-28 21:27:50.407 087 15399.41 40.70 53545.93 88888.00 2015-03-28 21:27:50.907 087 15399.39 40.59 53545.93 88888.00 2015-03-28 21:27:51.407 087 15399.33 40.50 53545.92 88888.00 2015-03-28 21:27:51.907 087 15399.28 40.43 53545.88 88888.00 2015-03-28 21:27:52.407 087 15399.28 40.34 53545.83 88888.00 2015-03-28 21:27:52.907 087 15399.27 40.34 53545.84 88888.00 2015-03-28 21:27:53.407 087 15399.24 40.41 53545.79 88888.00 2015-03-28 21:27:53.907 087 15399.27 40.47 53545.78 88888.00 2015-03-28 21:27:54.407 087 15399.36 40.53 53545.76 88888.00 2015-03-28 21:27:54.907 087 15399.42 40.64 53545.76 88888.00 2015-03-28 21:27:55.407 087 15399.49 40.68 53545.73 88888.00 2015-03-28 21:27:55.907 087 15399.60 40.73 53545.80 88888.00 2015-03-28 21:27:56.407 087 15399.67 40.76 53545.83 88888.00 2015-03-28 21:27:56.907 087 15399.72 40.72 53545.81 88888.00 2015-03-28 21:27:57.407 087 15399.82 40.65 53545.83 88888.00 2015-03-28 21:27:57.907 087 15399.87 40.60 53545.83 88888.00 2015-03-28 21:27:58.407 087 15399.91 40.56 53545.88 88888.00 2015-03-28 21:27:58.907 087 15399.85 40.49 53545.86 88888.00 2015-03-28 21:27:59.407 087 15399.86 40.38 53545.87 88888.00 2015-03-28 21:27:59.907 087 15399.85 40.30 53545.80 88888.00 2015-03-28 21:28:00.407 087 15399.81 40.21 53545.78 88888.00 2015-03-28 21:28:00.907 087 15399.85 40.10 53545.72 88888.00 2015-03-28 21:28:01.407 087 15399.87 40.01 53545.71 88888.00 2015-03-28 21:28:01.907 087 15399.83 39.94 53545.78 88888.00 2015-03-28 21:28:02.407 087 15399.77 39.87 53545.82 88888.00 2015-03-28 21:28:02.907 087 15399.74 39.88 53545.81 88888.00 2015-03-28 21:28:03.407 087 15399.70 39.86 53545.84 88888.00 2015-03-28 21:28:03.907 087 15399.64 39.74 53545.86 88888.00 2015-03-28 21:28:04.407 087 15399.64 39.71 53545.79 88888.00 2015-03-28 21:28:04.907 087 15399.63 39.70 53545.76 88888.00 2015-03-28 21:28:05.407 087 15399.56 39.60 53545.73 88888.00 2015-03-28 21:28:05.907 087 15399.43 39.51 53545.69 88888.00 2015-03-28 21:28:06.407 087 15399.39 39.47 53545.69 88888.00 2015-03-28 21:28:06.907 087 15399.34 39.43 53545.68 88888.00 2015-03-28 21:28:07.407 087 15399.30 39.36 53545.67 88888.00 2015-03-28 21:28:07.907 087 15399.29 39.36 53545.68 88888.00 2015-03-28 21:28:08.407 087 15399.30 39.35 53545.71 88888.00 2015-03-28 21:28:08.907 087 15399.25 39.29 53545.64 88888.00 2015-03-28 21:28:09.407 087 15399.23 39.20 53545.59 88888.00 2015-03-28 21:28:09.907 087 15399.24 39.16 53545.57 88888.00 2015-03-28 21:28:10.407 087 15399.20 39.18 53545.55 88888.00 2015-03-28 21:28:10.907 087 15399.15 39.17 53545.59 88888.00 2015-03-28 21:28:11.407 087 15399.09 39.12 53545.60 88888.00 2015-03-28 21:28:11.907 087 15399.04 39.08 53545.60 88888.00 2015-03-28 21:28:12.407 087 15399.05 39.05 53545.60 88888.00 2015-03-28 21:28:12.907 087 15399.04 39.05 53545.60 88888.00 2015-03-28 21:28:13.407 087 15399.02 39.01 53545.65 88888.00 2015-03-28 21:28:13.907 087 15398.93 38.99 53545.68 88888.00 2015-03-28 21:28:14.407 087 15398.96 38.94 53545.68 88888.00 2015-03-28 21:28:14.907 087 15398.96 38.94 53545.73 88888.00 2015-03-28 21:28:15.407 087 15398.96 38.94 53545.70 88888.00 2015-03-28 21:28:15.907 087 15399.01 38.93 53545.67 88888.00 2015-03-28 21:28:16.407 087 15398.97 38.96 53545.68 88888.00 2015-03-28 21:28:16.907 087 15398.93 38.96 53545.60 88888.00 2015-03-28 21:28:17.407 087 15398.95 38.95 53545.61 88888.00 2015-03-28 21:28:17.907 087 15398.88 38.88 53545.62 88888.00 2015-03-28 21:28:18.407 087 15398.86 38.86 53545.60 88888.00 2015-03-28 21:28:18.907 087 15398.80 38.84 53545.57 88888.00 2015-03-28 21:28:19.407 087 15398.79 38.77 53545.59 88888.00 2015-03-28 21:28:19.907 087 15398.80 38.73 53545.63 88888.00 2015-03-28 21:28:20.407 087 15398.77 38.74 53545.62 88888.00 2015-03-28 21:28:20.907 087 15398.82 38.76 53545.65 88888.00 2015-03-28 21:28:21.407 087 15398.82 38.75 53545.64 88888.00 2015-03-28 21:28:21.907 087 15398.74 38.70 53545.63 88888.00 2015-03-28 21:28:22.407 087 15398.69 38.69 53545.61 88888.00 2015-03-28 21:28:22.907 087 15398.67 38.69 53545.55 88888.00 2015-03-28 21:28:23.407 087 15398.68 38.65 53545.51 88888.00 2015-03-28 21:28:23.907 087 15398.78 38.63 53545.51 88888.00 2015-03-28 21:28:24.407 087 15398.76 38.63 53545.50 88888.00 2015-03-28 21:28:24.907 087 15398.78 38.61 53545.53 88888.00 2015-03-28 21:28:25.407 087 15398.84 38.58 53545.52 88888.00 2015-03-28 21:28:25.907 087 15398.85 38.57 53545.47 88888.00 2015-03-28 21:28:26.407 087 15398.89 38.59 53545.46 88888.00 2015-03-28 21:28:26.907 087 15398.94 38.61 53545.47 88888.00 2015-03-28 21:28:27.407 087 15399.04 38.63 53545.47 88888.00 2015-03-28 21:28:27.907 087 15399.02 38.59 53545.45 88888.00 2015-03-28 21:28:28.407 087 15398.97 38.53 53545.43 88888.00 2015-03-28 21:28:28.907 087 15398.98 38.52 53545.36 88888.00 2015-03-28 21:28:29.407 087 15399.03 38.51 53545.42 88888.00 2015-03-28 21:28:29.907 087 15399.02 38.53 53545.41 88888.00 2015-03-28 21:28:30.407 087 15399.05 38.56 53545.42 88888.00 2015-03-28 21:28:30.907 087 15399.06 38.53 53545.44 88888.00 2015-03-28 21:28:31.407 087 15399.04 38.50 53545.43 88888.00 2015-03-28 21:28:31.907 087 15399.07 38.48 53545.44 88888.00 2015-03-28 21:28:32.407 087 15399.05 38.54 53545.44 88888.00 2015-03-28 21:28:32.907 087 15398.98 38.56 53545.42 88888.00 2015-03-28 21:28:33.407 087 15399.04 38.58 53545.41 88888.00 2015-03-28 21:28:33.907 087 15399.07 38.56 53545.38 88888.00 2015-03-28 21:28:34.407 087 15399.03 38.56 53545.38 88888.00 2015-03-28 21:28:34.907 087 15399.11 38.56 53545.35 88888.00 2015-03-28 21:28:35.407 087 15399.06 38.61 53545.38 88888.00 2015-03-28 21:28:35.907 087 15399.03 38.62 53545.38 88888.00 2015-03-28 21:28:36.407 087 15399.07 38.59 53545.40 88888.00 2015-03-28 21:28:36.907 087 15399.11 38.57 53545.36 88888.00 2015-03-28 21:28:37.407 087 15399.09 38.63 53545.31 88888.00 2015-03-28 21:28:37.907 087 15399.10 38.61 53545.31 88888.00 2015-03-28 21:28:38.407 087 15399.16 38.61 53545.35 88888.00 2015-03-28 21:28:38.907 087 15399.18 38.70 53545.37 88888.00 2015-03-28 21:28:39.407 087 15399.25 38.73 53545.37 88888.00 2015-03-28 21:28:39.907 087 15399.34 38.79 53545.33 88888.00 2015-03-28 21:28:40.407 087 15399.31 38.82 53545.29 88888.00 2015-03-28 21:28:40.907 087 15399.36 38.80 53545.29 88888.00 2015-03-28 21:28:41.407 087 15399.40 38.79 53545.27 88888.00 2015-03-28 21:28:41.907 087 15399.45 38.77 53545.25 88888.00 2015-03-28 21:28:42.407 087 15399.46 38.75 53545.26 88888.00 2015-03-28 21:28:42.907 087 15399.49 38.70 53545.29 88888.00 2015-03-28 21:28:43.407 087 15399.52 38.70 53545.28 88888.00 2015-03-28 21:28:43.907 087 15399.58 38.71 53545.31 88888.00 2015-03-28 21:28:44.408 087 15399.66 38.70 53545.32 88888.00 2015-03-28 21:28:44.908 087 15399.67 38.70 53545.32 88888.00 2015-03-28 21:28:45.408 087 15399.70 38.65 53545.30 88888.00 2015-03-28 21:28:45.908 087 15399.76 38.65 53545.21 88888.00 2015-03-28 21:28:46.408 087 15399.84 38.66 53545.21 88888.00 2015-03-28 21:28:46.908 087 15399.94 38.69 53545.24 88888.00 2015-03-28 21:28:47.408 087 15400.03 38.66 53545.25 88888.00 2015-03-28 21:28:47.908 087 15400.01 38.68 53545.23 88888.00 2015-03-28 21:28:48.408 087 15400.02 38.74 53545.27 88888.00 2015-03-28 21:28:48.908 087 15400.03 38.70 53545.25 88888.00 2015-03-28 21:28:49.408 087 15400.11 38.73 53545.16 88888.00 2015-03-28 21:28:49.908 087 15400.17 38.73 53545.09 88888.00 2015-03-28 21:28:50.408 087 15400.19 38.76 53545.10 88888.00 2015-03-28 21:28:50.908 087 15400.21 38.75 53545.09 88888.00 2015-03-28 21:28:51.408 087 15400.26 38.73 53545.08 88888.00 2015-03-28 21:28:51.908 087 15400.28 38.71 53545.03 88888.00 2015-03-28 21:28:52.408 087 15400.33 38.69 53544.98 88888.00 2015-03-28 21:28:52.908 087 15400.36 38.63 53544.95 88888.00 2015-03-28 21:28:53.408 087 15400.41 38.58 53544.91 88888.00 2015-03-28 21:28:53.908 087 15400.43 38.58 53544.95 88888.00 2015-03-28 21:28:54.408 087 15400.46 38.61 53545.00 88888.00 2015-03-28 21:28:54.908 087 15400.55 38.65 53544.99 88888.00 2015-03-28 21:28:55.408 087 15400.60 38.58 53545.02 88888.00 2015-03-28 21:28:55.908 087 15400.64 38.52 53545.02 88888.00 2015-03-28 21:28:56.408 087 15400.65 38.56 53545.02 88888.00 2015-03-28 21:28:56.908 087 15400.70 38.54 53544.99 88888.00 2015-03-28 21:28:57.408 087 15400.69 38.56 53544.93 88888.00 2015-03-28 21:28:57.908 087 15400.68 38.52 53544.92 88888.00 2015-03-28 21:28:58.408 087 15400.72 38.51 53544.87 88888.00 2015-03-28 21:28:58.908 087 15400.78 38.50 53544.87 88888.00 2015-03-28 21:28:59.408 087 15400.84 38.52 53544.90 88888.00 2015-03-28 21:28:59.908 087 15400.90 38.56 53544.88 88888.00 2015-03-28 21:29:00.408 087 15400.87 38.59 53544.87 88888.00 2015-03-28 21:29:00.908 087 15400.88 38.59 53544.84 88888.00 2015-03-28 21:29:01.408 087 15400.91 38.59 53544.83 88888.00 2015-03-28 21:29:01.908 087 15400.96 38.56 53544.85 88888.00 2015-03-28 21:29:02.408 087 15401.03 38.52 53544.79 88888.00 2015-03-28 21:29:02.908 087 15401.03 38.50 53544.75 88888.00 2015-03-28 21:29:03.408 087 15401.01 38.56 53544.67 88888.00 2015-03-28 21:29:03.908 087 15401.01 38.57 53544.70 88888.00 2015-03-28 21:29:04.408 087 15401.03 38.66 53544.70 88888.00 2015-03-28 21:29:04.908 087 15401.01 38.70 53544.70 88888.00 2015-03-28 21:29:05.408 087 15401.09 38.69 53544.71 88888.00 2015-03-28 21:29:05.908 087 15401.10 38.73 53544.70 88888.00 2015-03-28 21:29:06.408 087 15401.11 38.71 53544.76 88888.00 2015-03-28 21:29:06.908 087 15401.13 38.70 53544.79 88888.00 2015-03-28 21:29:07.408 087 15401.20 38.71 53544.76 88888.00 2015-03-28 21:29:07.908 087 15401.21 38.75 53544.77 88888.00 2015-03-28 21:29:08.408 087 15401.23 38.78 53544.80 88888.00 2015-03-28 21:29:08.908 087 15401.22 38.77 53544.79 88888.00 2015-03-28 21:29:09.408 087 15401.36 38.85 53544.70 88888.00 2015-03-28 21:29:09.908 087 15401.42 38.85 53544.67 88888.00 2015-03-28 21:29:10.408 087 15401.42 38.93 53544.67 88888.00 2015-03-28 21:29:10.908 087 15401.42 38.94 53544.64 88888.00 2015-03-28 21:29:11.408 087 15401.47 38.96 53544.63 88888.00 2015-03-28 21:29:11.908 087 15401.49 39.00 53544.67 88888.00 2015-03-28 21:29:12.408 087 15401.49 39.08 53544.75 88888.00 2015-03-28 21:29:12.908 087 15401.53 39.06 53544.77 88888.00 2015-03-28 21:29:13.408 087 15401.53 39.08 53544.75 88888.00 2015-03-28 21:29:13.908 087 15401.56 39.09 53544.76 88888.00 2015-03-28 21:29:14.408 087 15401.63 39.12 53544.77 88888.00 2015-03-28 21:29:14.908 087 15401.66 39.18 53544.71 88888.00 2015-03-28 21:29:15.408 087 15401.69 39.25 53544.69 88888.00 2015-03-28 21:29:15.908 087 15401.69 39.31 53544.75 88888.00 2015-03-28 21:29:16.408 087 15401.63 39.34 53544.75 88888.00 2015-03-28 21:29:16.908 087 15401.62 39.34 53544.71 88888.00 2015-03-28 21:29:17.408 087 15401.62 39.32 53544.68 88888.00 2015-03-28 21:29:17.908 087 15401.66 39.34 53544.70 88888.00 2015-03-28 21:29:18.408 087 15401.73 39.40 53544.71 88888.00 2015-03-28 21:29:18.908 087 15401.74 39.47 53544.75 88888.00 2015-03-28 21:29:19.408 087 15401.76 39.55 53544.77 88888.00 2015-03-28 21:29:19.908 087 15401.80 39.60 53544.78 88888.00 2015-03-28 21:29:20.408 087 15401.82 39.65 53544.79 88888.00 2015-03-28 21:29:20.908 087 15401.86 39.72 53544.77 88888.00 2015-03-28 21:29:21.408 087 15401.93 39.69 53544.76 88888.00 2015-03-28 21:29:21.908 087 15401.95 39.70 53544.73 88888.00 2015-03-28 21:29:22.408 087 15401.95 39.73 53544.77 88888.00 2015-03-28 21:29:22.908 087 15401.94 39.75 53544.79 88888.00 2015-03-28 21:29:23.408 087 15401.96 39.84 53544.80 88888.00 2015-03-28 21:29:23.908 087 15401.95 39.90 53544.84 88888.00 2015-03-28 21:29:24.408 087 15401.95 39.92 53544.83 88888.00 2015-03-28 21:29:24.908 087 15401.90 39.95 53544.80 88888.00 2015-03-28 21:29:25.408 087 15401.91 39.95 53544.82 88888.00 2015-03-28 21:29:25.908 087 15401.95 40.00 53544.86 88888.00 2015-03-28 21:29:26.408 087 15401.98 40.08 53544.83 88888.00 2015-03-28 21:29:26.908 087 15401.95 40.14 53544.82 88888.00 2015-03-28 21:29:27.408 087 15402.02 40.21 53544.90 88888.00 2015-03-28 21:29:27.908 087 15402.02 40.20 53544.93 88888.00 2015-03-28 21:29:28.408 087 15401.99 40.26 53544.90 88888.00 2015-03-28 21:29:28.908 087 15401.99 40.33 53544.88 88888.00 2015-03-28 21:29:29.408 087 15401.99 40.37 53544.83 88888.00 2015-03-28 21:29:29.908 087 15402.05 40.40 53544.84 88888.00 2015-03-28 21:29:30.408 087 15402.05 40.44 53544.81 88888.00 2015-03-28 21:29:30.908 087 15402.04 40.43 53544.87 88888.00 2015-03-28 21:29:31.408 087 15402.02 40.46 53544.89 88888.00 2015-03-28 21:29:31.908 087 15402.01 40.52 53544.87 88888.00 2015-03-28 21:29:32.408 087 15402.07 40.55 53544.84 88888.00 2015-03-28 21:29:32.908 087 15402.08 40.56 53544.79 88888.00 2015-03-28 21:29:33.408 087 15402.07 40.53 53544.81 88888.00 2015-03-28 21:29:33.908 087 15402.13 40.53 53544.85 88888.00 2015-03-28 21:29:34.408 087 15402.12 40.59 53544.81 88888.00 2015-03-28 21:29:34.908 087 15402.13 40.63 53544.84 88888.00 2015-03-28 21:29:35.408 087 15402.16 40.68 53544.88 88888.00 2015-03-28 21:29:35.908 087 15402.14 40.67 53544.87 88888.00 2015-03-28 21:29:36.408 087 15402.16 40.64 53544.84 88888.00 2015-03-28 21:29:36.908 087 15402.11 40.64 53544.82 88888.00 2015-03-28 21:29:37.408 087 15402.07 40.61 53544.80 88888.00 2015-03-28 21:29:37.908 087 15402.04 40.64 53544.81 88888.00 2015-03-28 21:29:38.408 087 15402.09 40.64 53544.80 88888.00 2015-03-28 21:29:38.908 087 15402.09 40.61 53544.75 88888.00 2015-03-28 21:29:39.408 087 15402.09 40.65 53544.73 88888.00 2015-03-28 21:29:39.908 087 15402.13 40.67 53544.69 88888.00 2015-03-28 21:29:40.408 087 15402.12 40.69 53544.68 88888.00 2015-03-28 21:29:40.908 087 15402.14 40.69 53544.72 88888.00 2015-03-28 21:29:41.408 087 15402.19 40.73 53544.76 88888.00 2015-03-28 21:29:41.908 087 15402.22 40.75 53544.79 88888.00 2015-03-28 21:29:42.408 087 15402.23 40.76 53544.81 88888.00 2015-03-28 21:29:42.908 087 15402.23 40.77 53544.70 88888.00 2015-03-28 21:29:43.408 087 15402.27 40.73 53544.68 88888.00 2015-03-28 21:29:43.908 087 15402.35 40.72 53544.72 88888.00 2015-03-28 21:29:44.408 087 15402.41 40.70 53544.64 88888.00 2015-03-28 21:29:44.908 087 15402.38 40.69 53544.63 88888.00 2015-03-28 21:29:45.408 087 15402.41 40.68 53544.65 88888.00 2015-03-28 21:29:45.908 087 15402.50 40.68 53544.69 88888.00 2015-03-28 21:29:46.408 087 15402.50 40.66 53544.69 88888.00 2015-03-28 21:29:46.908 087 15402.47 40.65 53544.69 88888.00 2015-03-28 21:29:47.408 087 15402.45 40.64 53544.68 88888.00 2015-03-28 21:29:47.908 087 15402.48 40.66 53544.72 88888.00 2015-03-28 21:29:48.408 087 15402.52 40.66 53544.78 88888.00 2015-03-28 21:29:48.908 087 15402.45 40.63 53544.72 88888.00 2015-03-28 21:29:49.408 087 15402.46 40.58 53544.64 88888.00 2015-03-28 21:29:49.908 087 15402.47 40.56 53544.68 88888.00 2015-03-28 21:29:50.408 087 15402.50 40.53 53544.67 88888.00 2015-03-28 21:29:50.908 087 15402.45 40.52 53544.63 88888.00 2015-03-28 21:29:51.408 087 15402.39 40.55 53544.62 88888.00 2015-03-28 21:29:51.908 087 15402.39 40.53 53544.67 88888.00 2015-03-28 21:29:52.408 087 15402.37 40.55 53544.72 88888.00 2015-03-28 21:29:52.908 087 15402.29 40.52 53544.72 88888.00 2015-03-28 21:29:53.408 087 15402.25 40.55 53544.77 88888.00 2015-03-28 21:29:53.908 087 15402.31 40.51 53544.83 88888.00 2015-03-28 21:29:54.408 087 15402.28 40.52 53544.86 88888.00 2015-03-28 21:29:54.908 087 15402.26 40.48 53544.86 88888.00 2015-03-28 21:29:55.408 087 15402.21 40.48 53544.81 88888.00 2015-03-28 21:29:55.908 087 15402.16 40.46 53544.79 88888.00 2015-03-28 21:29:56.408 087 15402.12 40.48 53544.78 88888.00 2015-03-28 21:29:56.908 087 15402.18 40.43 53544.82 88888.00 2015-03-28 21:29:57.408 087 15402.17 40.40 53544.86 88888.00 2015-03-28 21:29:57.908 087 15402.12 40.40 53544.89 88888.00 2015-03-28 21:29:58.408 087 15402.07 40.39 53544.90 88888.00 2015-03-28 21:29:58.908 087 15402.05 40.38 53544.96 88888.00 2015-03-28 21:29:59.408 087 15402.02 40.42 53545.01 88888.00 2015-03-28 21:29:59.908 087 15402.10 40.42 53545.05 88888.00 2015-03-28 21:30:00.408 087 15402.07 40.46 53545.03 88888.00 2015-03-28 21:30:00.908 087 15402.01 40.44 53545.04 88888.00 2015-03-28 21:30:01.408 087 15402.05 40.43 53545.07 88888.00 2015-03-28 21:30:01.908 087 15402.10 40.35 53545.05 88888.00 2015-03-28 21:30:02.408 087 15402.02 40.32 53545.01 88888.00 2015-03-28 21:30:02.908 087 15401.98 40.31 53545.04 88888.00 2015-03-28 21:30:03.408 087 15401.95 40.29 53545.04 88888.00 2015-03-28 21:30:03.908 087 15401.98 40.24 53545.04 88888.00 2015-03-28 21:30:04.408 087 15402.03 40.22 53545.10 88888.00 2015-03-28 21:30:04.908 087 15401.99 40.21 53545.12 88888.00 2015-03-28 21:30:05.408 087 15401.93 40.17 53545.07 88888.00 2015-03-28 21:30:05.908 087 15401.89 40.14 53545.08 88888.00 2015-03-28 21:30:06.408 087 15401.83 40.10 53545.10 88888.00 2015-03-28 21:30:06.908 087 15401.86 40.09 53545.12 88888.00 2015-03-28 21:30:07.408 087 15401.85 40.08 53545.09 88888.00 2015-03-28 21:30:07.908 087 15401.86 40.05 53545.04 88888.00 2015-03-28 21:30:08.408 087 15401.78 39.99 53545.00 88888.00 2015-03-28 21:30:08.908 087 15401.74 39.95 53544.99 88888.00 2015-03-28 21:30:09.408 087 15401.74 39.94 53544.99 88888.00 2015-03-28 21:30:09.908 087 15401.75 39.89 53544.96 88888.00 2015-03-28 21:30:10.408 087 15401.76 39.82 53544.93 88888.00 2015-03-28 21:30:10.908 087 15401.80 39.79 53544.92 88888.00 2015-03-28 21:30:11.408 087 15401.82 39.72 53544.93 88888.00 2015-03-28 21:30:11.908 087 15401.84 39.69 53544.90 88888.00 2015-03-28 21:30:12.408 087 15401.90 39.70 53544.90 88888.00 2015-03-28 21:30:12.908 087 15401.86 39.64 53544.86 88888.00 2015-03-28 21:30:13.408 087 15401.86 39.63 53544.89 88888.00 2015-03-28 21:30:13.908 087 15401.84 39.62 53544.85 88888.00 2015-03-28 21:30:14.408 087 15401.83 39.54 53544.84 88888.00 2015-03-28 21:30:14.908 087 15401.84 39.46 53544.78 88888.00 2015-03-28 21:30:15.408 087 15401.89 39.42 53544.73 88888.00 2015-03-28 21:30:15.908 087 15401.92 39.39 53544.76 88888.00 2015-03-28 21:30:16.408 087 15401.95 39.40 53544.75 88888.00 2015-03-28 21:30:16.908 087 15402.01 39.45 53544.78 88888.00 2015-03-28 21:30:17.408 087 15401.98 39.42 53544.70 88888.00 2015-03-28 21:30:17.908 087 15402.01 39.38 53544.62 88888.00 2015-03-28 21:30:18.408 087 15402.08 39.37 53544.59 88888.00 2015-03-28 21:30:18.908 087 15402.16 39.36 53544.61 88888.00 2015-03-28 21:30:19.408 087 15402.20 39.35 53544.55 88888.00 2015-03-28 21:30:19.908 087 15402.21 39.30 53544.43 88888.00 2015-03-28 21:30:20.408 087 15402.26 39.29 53544.41 88888.00 2015-03-28 21:30:20.908 087 15402.32 39.27 53544.43 88888.00 2015-03-28 21:30:21.408 087 15402.32 39.28 53544.37 88888.00 2015-03-28 21:30:21.908 087 15402.31 39.25 53544.36 88888.00 2015-03-28 21:30:22.408 087 15402.39 39.27 53544.31 88888.00 2015-03-28 21:30:22.908 087 15402.47 39.26 53544.29 88888.00 2015-03-28 21:30:23.408 087 15402.43 39.25 53544.27 88888.00 2015-03-28 21:30:23.908 087 15402.47 39.26 53544.27 88888.00 2015-03-28 21:30:24.408 087 15402.62 39.21 53544.26 88888.00 2015-03-28 21:30:24.908 087 15402.60 39.21 53544.22 88888.00 2015-03-28 21:30:25.408 087 15402.67 39.23 53544.18 88888.00 2015-03-28 21:30:25.908 087 15402.73 39.23 53544.11 88888.00 2015-03-28 21:30:26.408 087 15402.76 39.21 53544.03 88888.00 2015-03-28 21:30:26.908 087 15402.83 39.25 53544.02 88888.00 2015-03-28 21:30:27.408 087 15402.85 39.20 53544.04 88888.00 2015-03-28 21:30:27.908 087 15402.93 39.14 53543.98 88888.00 2015-03-28 21:30:28.408 087 15403.01 39.16 53543.97 88888.00 2015-03-28 21:30:28.908 087 15403.03 39.19 53543.95 88888.00 2015-03-28 21:30:29.408 087 15403.07 39.16 53543.94 88888.00 2015-03-28 21:30:29.908 087 15403.14 39.12 53543.95 88888.00 2015-03-28 21:30:30.408 087 15403.20 39.09 53543.92 88888.00 2015-03-28 21:30:30.908 087 15403.22 39.13 53543.88 88888.00 2015-03-28 21:30:31.408 087 15403.31 39.09 53543.84 88888.00 2015-03-28 21:30:31.908 087 15403.34 39.05 53543.80 88888.00 2015-03-28 21:30:32.408 087 15403.40 39.04 53543.72 88888.00 2015-03-28 21:30:32.908 087 15403.48 39.04 53543.76 88888.00 2015-03-28 21:30:33.408 087 15403.57 39.00 53543.78 88888.00 2015-03-28 21:30:33.908 087 15403.65 38.96 53543.75 88888.00 2015-03-28 21:30:34.408 087 15403.70 38.99 53543.72 88888.00 2015-03-28 21:30:34.908 087 15403.73 39.01 53543.78 88888.00 2015-03-28 21:30:35.408 087 15403.82 38.97 53543.74 88888.00 2015-03-28 21:30:35.908 087 15403.86 38.96 53543.69 88888.00 2015-03-28 21:30:36.408 087 15403.93 38.95 53543.63 88888.00 2015-03-28 21:30:36.908 087 15404.06 38.95 53543.59 88888.00 2015-03-28 21:30:37.408 087 15404.24 38.95 53543.61 88888.00 2015-03-28 21:30:37.908 087 15404.28 38.97 53543.60 88888.00 2015-03-28 21:30:38.408 087 15404.31 39.00 53543.48 88888.00 2015-03-28 21:30:38.908 087 15404.36 38.97 53543.46 88888.00 2015-03-28 21:30:39.408 087 15404.40 39.00 53543.47 88888.00 2015-03-28 21:30:39.908 087 15404.47 39.00 53543.51 88888.00 2015-03-28 21:30:40.408 087 15404.52 39.01 53543.48 88888.00 2015-03-28 21:30:40.908 087 15404.60 39.04 53543.49 88888.00 2015-03-28 21:30:41.408 087 15404.65 39.04 53543.48 88888.00 2015-03-28 21:30:41.908 087 15404.72 39.10 53543.43 88888.00 2015-03-28 21:30:42.408 087 15404.77 39.09 53543.41 88888.00 2015-03-28 21:30:42.908 087 15404.80 39.06 53543.39 88888.00 2015-03-28 21:30:43.408 087 15404.84 39.08 53543.35 88888.00 2015-03-28 21:30:43.908 087 15404.92 39.10 53543.32 88888.00 2015-03-28 21:30:44.408 087 15404.98 39.10 53543.26 88888.00 2015-03-28 21:30:44.908 087 15405.04 39.18 53543.27 88888.00 2015-03-28 21:30:45.408 087 15405.10 39.20 53543.32 88888.00 2015-03-28 21:30:45.908 087 15405.09 39.18 53543.29 88888.00 2015-03-28 21:30:46.408 087 15405.12 39.22 53543.29 88888.00 2015-03-28 21:30:46.908 087 15405.19 39.28 53543.29 88888.00 2015-03-28 21:30:47.408 087 15405.21 39.26 53543.32 88888.00 2015-03-28 21:30:47.908 087 15405.20 39.25 53543.26 88888.00 2015-03-28 21:30:48.408 087 15405.20 39.26 53543.27 88888.00 2015-03-28 21:30:48.908 087 15405.28 39.30 53543.23 88888.00 2015-03-28 21:30:49.408 087 15405.31 39.30 53543.21 88888.00 2015-03-28 21:30:49.908 087 15405.35 39.32 53543.20 88888.00 2015-03-28 21:30:50.408 087 15405.39 39.35 53543.19 88888.00 2015-03-28 21:30:50.908 087 15405.43 39.38 53543.19 88888.00 2015-03-28 21:30:51.408 087 15405.45 39.36 53543.22 88888.00 2015-03-28 21:30:51.908 087 15405.55 39.35 53543.22 88888.00 2015-03-28 21:30:52.408 087 15405.56 39.32 53543.19 88888.00 2015-03-28 21:30:52.908 087 15405.63 39.37 53543.18 88888.00 2015-03-28 21:30:53.408 087 15405.64 39.38 53543.23 88888.00 2015-03-28 21:30:53.908 087 15405.67 39.38 53543.24 88888.00 2015-03-28 21:30:54.408 087 15405.74 39.44 53543.21 88888.00 2015-03-28 21:30:54.908 087 15405.78 39.46 53543.17 88888.00 2015-03-28 21:30:55.408 087 15405.81 39.43 53543.18 88888.00 2015-03-28 21:30:55.908 087 15405.81 39.42 53543.17 88888.00 2015-03-28 21:30:56.408 087 15405.91 39.45 53543.11 88888.00 2015-03-28 21:30:56.908 087 15406.00 39.49 53543.08 88888.00 2015-03-28 21:30:57.408 087 15406.07 39.55 53543.05 88888.00 2015-03-28 21:30:57.908 087 15406.10 39.54 53543.13 88888.00 2015-03-28 21:30:58.408 087 15406.16 39.53 53543.13 88888.00 2015-03-28 21:30:58.908 087 15406.20 39.52 53543.08 88888.00 2015-03-28 21:30:59.408 087 15406.24 39.49 53543.08 88888.00 2015-03-28 21:30:59.908 087 15406.30 39.43 53543.05 88888.00 2015-03-28 21:31:00.408 087 15406.36 39.46 53543.01 88888.00 2015-03-28 21:31:00.908 087 15406.47 39.46 53542.96 88888.00 2015-03-28 21:31:01.408 087 15406.55 39.46 53542.95 88888.00 2015-03-28 21:31:01.908 087 15406.59 39.48 53542.91 88888.00 2015-03-28 21:31:02.408 087 15406.74 39.53 53542.87 88888.00 2015-03-28 21:31:02.908 087 15406.83 39.51 53542.85 88888.00 2015-03-28 21:31:03.408 087 15406.87 39.44 53542.84 88888.00 2015-03-28 21:31:03.908 087 15406.89 39.45 53542.84 88888.00 2015-03-28 21:31:04.408 087 15406.94 39.47 53542.80 88888.00 2015-03-28 21:31:04.908 087 15406.97 39.46 53542.81 88888.00 2015-03-28 21:31:05.408 087 15407.02 39.40 53542.81 88888.00 2015-03-28 21:31:05.908 087 15407.10 39.43 53542.78 88888.00 2015-03-28 21:31:06.408 087 15407.14 39.51 53542.73 88888.00 2015-03-28 21:31:06.908 087 15407.17 39.54 53542.67 88888.00 2015-03-28 21:31:07.408 087 15407.18 39.56 53542.66 88888.00 2015-03-28 21:31:07.908 087 15407.25 39.58 53542.66 88888.00 2015-03-28 21:31:08.408 087 15407.27 39.62 53542.69 88888.00 2015-03-28 21:31:08.908 087 15407.32 39.62 53542.69 88888.00 2015-03-28 21:31:09.408 087 15407.38 39.62 53542.70 88888.00 2015-03-28 21:31:09.908 087 15407.42 39.58 53542.76 88888.00 2015-03-28 21:31:10.408 087 15407.42 39.58 53542.89 88888.00 2015-03-28 21:31:10.908 087 15407.43 39.64 53542.87 88888.00 2015-03-28 21:31:11.408 087 15407.45 39.70 53542.81 88888.00 2015-03-28 21:31:11.908 087 15407.53 39.73 53542.79 88888.00 2015-03-28 21:31:12.408 087 15407.56 39.79 53542.78 88888.00 2015-03-28 21:31:12.908 087 15407.59 39.80 53542.77 88888.00 2015-03-28 21:31:13.408 087 15407.55 39.82 53542.80 88888.00 2015-03-28 21:31:13.908 087 15407.56 39.87 53542.80 88888.00 2015-03-28 21:31:14.408 087 15407.60 39.88 53542.84 88888.00 2015-03-28 21:31:14.908 087 15407.65 39.94 53542.90 88888.00 2015-03-28 21:31:15.408 087 15407.65 39.99 53542.88 88888.00 2015-03-28 21:31:15.908 087 15407.71 40.06 53542.91 88888.00 2015-03-28 21:31:16.408 087 15407.73 40.09 53542.85 88888.00 2015-03-28 21:31:16.908 087 15407.72 40.12 53542.88 88888.00 2015-03-28 21:31:17.408 087 15407.74 40.08 53542.88 88888.00 2015-03-28 21:31:17.908 087 15407.77 40.13 53542.84 88888.00 2015-03-28 21:31:18.408 087 15407.82 40.18 53542.83 88888.00 2015-03-28 21:31:18.908 087 15407.81 40.25 53542.86 88888.00 2015-03-28 21:31:19.408 087 15407.80 40.30 53542.89 88888.00 2015-03-28 21:31:19.908 087 15407.79 40.34 53542.95 88888.00 2015-03-28 21:31:20.408 087 15407.75 40.35 53543.01 88888.00 2015-03-28 21:31:20.908 087 15407.80 40.38 53543.02 88888.00 2015-03-28 21:31:21.408 087 15407.79 40.41 53543.09 88888.00 2015-03-28 21:31:21.908 087 15407.77 40.42 53543.13 88888.00 2015-03-28 21:31:22.408 087 15407.78 40.46 53543.14 88888.00 2015-03-28 21:31:22.908 087 15407.79 40.51 53543.11 88888.00 2015-03-28 21:31:23.408 087 15407.82 40.61 53543.11 88888.00 2015-03-28 21:31:23.908 087 15407.81 40.69 53543.09 88888.00 2015-03-28 21:31:24.408 087 15407.75 40.69 53543.10 88888.00 2015-03-28 21:31:24.908 087 15407.81 40.73 53543.11 88888.00 2015-03-28 21:31:25.408 087 15407.81 40.79 53543.18 88888.00 2015-03-28 21:31:25.908 087 15407.78 40.83 53543.14 88888.00 2015-03-28 21:31:26.408 087 15407.75 40.85 53543.17 88888.00 2015-03-28 21:31:26.908 087 15407.72 40.91 53543.15 88888.00 2015-03-28 21:31:27.408 087 15407.70 40.92 53543.14 88888.00 2015-03-28 21:31:27.908 087 15407.72 40.93 53543.17 88888.00 2015-03-28 21:31:28.408 087 15407.69 40.90 53543.23 88888.00 2015-03-28 21:31:28.908 087 15407.60 40.89 53543.23 88888.00 2015-03-28 21:31:29.408 087 15407.56 40.91 53543.15 88888.00 2015-03-28 21:31:29.908 087 15407.51 40.90 53543.09 88888.00 2015-03-28 21:31:30.408 087 15407.48 40.91 53543.10 88888.00 2015-03-28 21:31:30.908 087 15407.48 40.98 53543.11 88888.00 2015-03-28 21:31:31.408 087 15407.50 41.03 53543.11 88888.00 2015-03-28 21:31:31.908 087 15407.47 41.10 53543.09 88888.00 2015-03-28 21:31:32.408 087 15407.45 41.13 53543.10 88888.00 2015-03-28 21:31:32.908 087 15407.45 41.12 53543.10 88888.00 2015-03-28 21:31:33.408 087 15407.43 41.12 53543.09 88888.00 2015-03-28 21:31:33.908 087 15407.38 41.10 53543.14 88888.00 2015-03-28 21:31:34.408 087 15407.36 41.12 53543.14 88888.00 2015-03-28 21:31:34.908 087 15407.37 41.13 53543.10 88888.00 2015-03-28 21:31:35.408 087 15407.33 41.22 53543.05 88888.00 2015-03-28 21:31:35.908 087 15407.33 41.29 53543.03 88888.00 2015-03-28 21:31:36.408 087 15407.28 41.37 53543.00 88888.00 2015-03-28 21:31:36.908 087 15407.35 41.42 53542.97 88888.00 2015-03-28 21:31:37.408 087 15407.38 41.47 53543.01 88888.00 2015-03-28 21:31:37.908 087 15407.32 41.53 53543.02 88888.00 2015-03-28 21:31:38.408 087 15407.29 41.53 53543.01 88888.00 2015-03-28 21:31:38.908 087 15407.27 41.60 53543.03 88888.00 2015-03-28 21:31:39.408 087 15407.25 41.69 53543.01 88888.00 2015-03-28 21:31:39.908 087 15407.20 41.72 53543.02 88888.00 2015-03-28 21:31:40.408 087 15407.17 41.77 53542.99 88888.00 2015-03-28 21:31:40.908 087 15407.21 41.84 53542.98 88888.00 2015-03-28 21:31:41.408 087 15407.16 41.90 53542.96 88888.00 2015-03-28 21:31:41.908 087 15407.11 41.94 53542.98 88888.00 2015-03-28 21:31:42.408 087 15407.08 41.98 53543.02 88888.00 2015-03-28 21:31:42.908 087 15407.03 42.14 53543.02 88888.00 2015-03-28 21:31:43.408 087 15406.99 42.30 53543.03 88888.00 2015-03-28 21:31:43.908 087 15406.97 42.42 53543.03 88888.00 2015-03-28 21:31:44.408 087 15406.93 42.60 53543.11 88888.00 2015-03-28 21:31:44.908 087 15406.86 42.81 53543.17 88888.00 2015-03-28 21:31:45.408 087 15406.82 42.99 53543.20 88888.00 2015-03-28 21:31:45.908 087 15406.82 43.21 53543.20 88888.00 2015-03-28 21:31:46.408 087 15406.87 43.45 53543.19 88888.00 2015-03-28 21:31:46.908 087 15406.91 43.73 53543.18 88888.00 2015-03-28 21:31:47.408 087 15407.02 44.04 53543.13 88888.00 2015-03-28 21:31:47.908 087 15407.24 44.28 53543.09 88888.00 2015-03-28 21:31:48.408 087 15407.59 44.44 53543.09 88888.00 2015-03-28 21:31:48.908 087 15408.02 44.45 53543.05 88888.00 2015-03-28 21:31:49.408 087 15408.43 44.21 53542.95 88888.00 2015-03-28 21:31:49.908 087 15408.70 43.75 53542.89 88888.00 2015-03-28 21:31:50.408 087 15408.82 43.03 53542.88 88888.00 2015-03-28 21:31:50.908 087 15408.73 42.30 53542.91 88888.00 2015-03-28 21:31:51.408 087 15408.33 41.63 53542.91 88888.00 2015-03-28 21:31:51.908 087 15407.73 41.13 53542.93 88888.00 2015-03-28 21:31:52.408 087 15407.01 40.85 53543.02 88888.00 2015-03-28 21:31:52.908 087 15406.35 40.76 53543.11 88888.00 2015-03-28 21:31:53.408 087 15405.81 40.84 53543.18 88888.00 2015-03-28 21:31:53.908 087 15405.43 41.11 53543.30 88888.00 2015-03-28 21:31:54.408 087 15405.18 41.39 53543.43 88888.00 2015-03-28 21:31:54.908 087 15405.02 41.54 53543.52 88888.00 2015-03-28 21:31:55.408 087 15404.94 41.73 53543.63 88888.00 2015-03-28 21:31:55.908 087 15404.94 41.93 53543.74 88888.00 2015-03-28 21:31:56.408 087 15404.93 42.06 53543.80 88888.00 2015-03-28 21:31:56.908 087 15404.85 42.15 53543.90 88888.00 2015-03-28 21:31:57.408 087 15404.89 42.24 53543.95 88888.00 2015-03-28 21:31:57.908 087 15404.89 42.30 53544.02 88888.00 2015-03-28 21:31:58.408 087 15404.83 42.34 53544.03 88888.00 2015-03-28 21:31:58.908 087 15404.80 42.42 53544.08 88888.00 2015-03-28 21:31:59.408 087 15404.77 42.45 53544.08 88888.00 2015-03-28 21:31:59.908 087 15404.80 42.42 53544.11 88888.00 2015-03-28 21:32:00.408 087 15404.77 42.46 53544.10 88888.00 2015-03-28 21:32:00.908 087 15404.76 42.47 53544.11 88888.00 2015-03-28 21:32:01.408 087 15404.65 42.46 53544.14 88888.00 2015-03-28 21:32:01.908 087 15404.49 42.48 53544.16 88888.00 2015-03-28 21:32:02.408 087 15404.36 42.50 53544.21 88888.00 2015-03-28 21:32:02.908 087 15404.21 42.50 53544.23 88888.00 2015-03-28 21:32:03.408 087 15404.09 42.51 53544.23 88888.00 2015-03-28 21:32:03.908 087 15403.95 42.59 53544.29 88888.00 2015-03-28 21:32:04.408 087 15403.77 42.69 53544.39 88888.00 2015-03-28 21:32:04.908 087 15403.64 42.82 53544.44 88888.00 2015-03-28 21:32:05.408 087 15403.46 42.88 53544.48 88888.00 2015-03-28 21:32:05.908 087 15403.39 42.97 53544.49 88888.00 2015-03-28 21:32:06.408 087 15403.34 43.07 53544.52 88888.00 2015-03-28 21:32:06.908 087 15403.23 43.23 53544.58 88888.00 2015-03-28 21:32:07.408 087 15403.20 43.33 53544.69 88888.00 2015-03-28 21:32:07.908 087 15403.16 43.40 53544.69 88888.00 2015-03-28 21:32:08.408 087 15403.07 43.46 53544.70 88888.00 2015-03-28 21:32:08.908 087 15403.05 43.53 53544.79 88888.00 2015-03-28 21:32:09.408 087 15403.05 43.57 53544.76 88888.00 2015-03-28 21:32:09.908 087 15403.08 43.58 53544.77 88888.00 2015-03-28 21:32:10.408 087 15403.11 43.51 53544.77 88888.00 2015-03-28 21:32:10.908 087 15403.07 43.43 53544.72 88888.00 2015-03-28 21:32:11.408 087 15403.02 43.34 53544.76 88888.00 2015-03-28 21:32:11.908 087 15403.03 43.34 53544.77 88888.00 2015-03-28 21:32:12.408 087 15403.04 43.36 53544.86 88888.00 2015-03-28 21:32:12.908 087 15403.02 43.28 53544.86 88888.00 2015-03-28 21:32:13.408 087 15402.98 43.20 53544.88 88888.00 2015-03-28 21:32:13.908 087 15402.96 43.16 53544.89 88888.00 2015-03-28 21:32:14.408 087 15402.89 43.12 53544.92 88888.00 2015-03-28 21:32:14.908 087 15402.83 43.07 53544.93 88888.00 2015-03-28 21:32:15.408 087 15402.78 43.01 53544.88 88888.00 2015-03-28 21:32:15.908 087 15402.64 43.01 53544.91 88888.00 2015-03-28 21:32:16.408 087 15402.57 43.02 53544.91 88888.00 2015-03-28 21:32:16.908 087 15402.54 43.03 53544.84 88888.00 2015-03-28 21:32:17.408 087 15402.43 43.07 53544.86 88888.00 2015-03-28 21:32:17.908 087 15402.27 43.10 53544.88 88888.00 2015-03-28 21:32:18.408 087 15402.14 43.17 53544.88 88888.00 2015-03-28 21:32:18.908 087 15402.08 43.21 53544.87 88888.00 2015-03-28 21:32:19.408 087 15402.03 43.32 53544.89 88888.00 2015-03-28 21:32:19.908 087 15402.03 43.45 53544.87 88888.00 2015-03-28 21:32:20.408 087 15402.00 43.57 53544.87 88888.00 2015-03-28 21:32:20.908 087 15401.98 43.70 53544.85 88888.00 2015-03-28 21:32:21.408 087 15401.99 43.84 53544.85 88888.00 2015-03-28 21:32:21.908 087 15402.12 43.94 53544.90 88888.00 2015-03-28 21:32:22.408 087 15402.19 44.02 53544.88 88888.00 2015-03-28 21:32:22.908 087 15402.29 44.04 53544.85 88888.00 2015-03-28 21:32:23.408 087 15402.37 44.06 53544.83 88888.00 2015-03-28 21:32:23.908 087 15402.46 44.02 53544.80 88888.00 2015-03-28 21:32:24.408 087 15402.57 43.96 53544.82 88888.00 2015-03-28 21:32:24.908 087 15402.55 43.90 53544.88 88888.00 2015-03-28 21:32:25.408 087 15402.53 43.85 53544.93 88888.00 2015-03-28 21:32:25.908 087 15402.53 43.76 53545.00 88888.00 2015-03-28 21:32:26.408 087 15402.53 43.69 53545.01 88888.00 2015-03-28 21:32:26.908 087 15402.54 43.60 53545.01 88888.00 2015-03-28 21:32:27.408 087 15402.43 43.51 53545.01 88888.00 2015-03-28 21:32:27.908 087 15402.34 43.47 53545.00 88888.00 2015-03-28 21:32:28.408 087 15402.26 43.40 53545.02 88888.00 2015-03-28 21:32:28.908 087 15402.20 43.32 53545.02 88888.00 2015-03-28 21:32:29.408 087 15402.11 43.26 53545.02 88888.00 2015-03-28 21:32:29.908 087 15402.03 43.23 53545.09 88888.00 2015-03-28 21:32:30.408 087 15402.02 43.21 53545.12 88888.00 2015-03-28 21:32:30.908 087 15401.96 43.19 53545.07 88888.00 2015-03-28 21:32:31.408 087 15401.85 43.11 53545.10 88888.00 2015-03-28 21:32:31.908 087 15401.80 43.08 53545.17 88888.00 2015-03-28 21:32:32.408 087 15401.74 43.05 53545.19 88888.00 2015-03-28 21:32:32.908 087 15401.71 43.03 53545.19 88888.00 2015-03-28 21:32:33.408 087 15401.69 43.02 53545.17 88888.00 2015-03-28 21:32:33.908 087 15401.64 43.01 53545.17 88888.00 2015-03-28 21:32:34.408 087 15401.58 42.97 53545.09 88888.00 2015-03-28 21:32:34.908 087 15401.56 42.97 53545.13 88888.00 2015-03-28 21:32:35.408 087 15401.50 42.94 53545.17 88888.00 2015-03-28 21:32:35.908 087 15401.47 42.93 53545.12 88888.00 2015-03-28 21:32:36.408 087 15401.47 42.89 53545.10 88888.00 2015-03-28 21:32:36.908 087 15401.45 42.84 53545.16 88888.00 2015-03-28 21:32:37.408 087 15401.45 42.84 53545.21 88888.00 2015-03-28 21:32:37.908 087 15401.44 42.82 53545.21 88888.00 2015-03-28 21:32:38.408 087 15401.40 42.80 53545.23 88888.00 2015-03-28 21:32:38.908 087 15401.36 42.79 53545.24 88888.00 2015-03-28 21:32:39.408 087 15401.32 42.76 53545.21 88888.00 2015-03-28 21:32:39.908 087 15401.20 42.72 53545.23 88888.00 2015-03-28 21:32:40.408 087 15401.18 42.72 53545.22 88888.00 2015-03-28 21:32:40.908 087 15401.12 42.69 53545.21 88888.00 2015-03-28 21:32:41.408 087 15401.09 42.67 53545.18 88888.00 2015-03-28 21:32:41.908 087 15401.06 42.66 53545.16 88888.00 2015-03-28 21:32:42.408 087 15401.02 42.62 53545.13 88888.00 2015-03-28 21:32:42.908 087 15400.97 42.59 53545.13 88888.00 2015-03-28 21:32:43.408 087 15400.97 42.60 53545.15 88888.00 2015-03-28 21:32:43.908 087 15400.94 42.58 53545.17 88888.00 2015-03-28 21:32:44.408 087 15400.92 42.60 53545.18 88888.00 2015-03-28 21:32:44.908 087 15400.91 42.59 53545.15 88888.00 2015-03-28 21:32:45.408 087 15400.82 42.57 53545.13 88888.00 2015-03-28 21:32:45.908 087 15400.77 42.55 53545.06 88888.00 2015-03-28 21:32:46.408 087 15400.73 42.56 53545.01 88888.00 2015-03-28 21:32:46.908 087 15400.70 42.56 53545.01 88888.00 2015-03-28 21:32:47.408 087 15400.66 42.52 53544.96 88888.00 2015-03-28 21:32:47.908 087 15400.64 42.52 53544.98 88888.00 2015-03-28 21:32:48.408 087 15400.64 42.50 53545.02 88888.00 2015-03-28 21:32:48.908 087 15400.65 42.47 53545.06 88888.00 2015-03-28 21:32:49.408 087 15400.58 42.43 53545.09 88888.00 2015-03-28 21:32:49.908 087 15400.52 42.41 53545.11 88888.00 2015-03-28 21:32:50.408 087 15400.52 42.40 53545.13 88888.00 2015-03-28 21:32:50.908 087 15400.51 42.36 53545.13 88888.00 2015-03-28 21:32:51.408 087 15400.51 42.30 53545.11 88888.00 2015-03-28 21:32:51.908 087 15400.52 42.32 53545.08 88888.00 2015-03-28 21:32:52.408 087 15400.47 42.36 53545.04 88888.00 2015-03-28 21:32:52.908 087 15400.45 42.34 53545.06 88888.00 2015-03-28 21:32:53.408 087 15400.41 42.34 53545.05 88888.00 2015-03-28 21:32:53.908 087 15400.42 42.34 53545.04 88888.00 2015-03-28 21:32:54.408 087 15400.41 42.34 53545.07 88888.00 2015-03-28 21:32:54.908 087 15400.40 42.34 53545.11 88888.00 2015-03-28 21:32:55.408 087 15400.41 42.31 53545.16 88888.00 2015-03-28 21:32:55.908 087 15400.43 42.29 53545.17 88888.00 2015-03-28 21:32:56.408 087 15400.38 42.26 53545.21 88888.00 2015-03-28 21:32:56.908 087 15400.36 42.23 53545.18 88888.00 2015-03-28 21:32:57.408 087 15400.31 42.28 53545.13 88888.00 2015-03-28 21:32:57.908 087 15400.28 42.26 53545.08 88888.00 2015-03-28 21:32:58.408 087 15400.29 42.22 53545.08 88888.00 2015-03-28 21:32:58.908 087 15400.27 42.25 53545.10 88888.00 2015-03-28 21:32:59.408 087 15400.24 42.28 53545.07 88888.00 2015-03-28 21:32:59.908 087 15400.20 42.26 53545.09 88888.00 2015-03-28 21:33:00.408 087 15400.19 42.29 53545.12 88888.00 2015-03-28 21:33:00.908 087 15400.21 42.24 53545.07 88888.00 2015-03-28 21:33:01.408 087 15400.15 42.16 53545.09 88888.00 2015-03-28 21:33:01.908 087 15400.05 42.21 53545.09 88888.00 2015-03-28 21:33:02.408 087 15400.02 42.23 53545.08 88888.00 2015-03-28 21:33:02.908 087 15400.04 42.26 53545.08 88888.00 2015-03-28 21:33:03.408 087 15400.06 42.24 53545.06 88888.00 2015-03-28 21:33:03.908 087 15400.04 42.24 53545.08 88888.00 2015-03-28 21:33:04.408 087 15400.05 42.23 53545.08 88888.00 2015-03-28 21:33:04.908 087 15400.06 42.20 53545.12 88888.00 2015-03-28 21:33:05.408 087 15400.04 42.15 53545.12 88888.00 2015-03-28 21:33:05.908 087 15399.99 42.14 53545.13 88888.00 2015-03-28 21:33:06.408 087 15400.00 42.17 53545.18 88888.00 2015-03-28 21:33:06.908 087 15400.05 42.20 53545.20 88888.00 2015-03-28 21:33:07.408 087 15400.04 42.16 53545.18 88888.00 2015-03-28 21:33:07.908 087 15400.02 42.22 53545.15 88888.00 2015-03-28 21:33:08.408 087 15400.06 42.23 53545.08 88888.00 2015-03-28 21:33:08.908 087 15400.05 42.17 53545.06 88888.00 2015-03-28 21:33:09.408 087 15400.02 42.14 53545.05 88888.00 2015-03-28 21:33:09.908 087 15400.05 42.14 53544.99 88888.00 2015-03-28 21:33:10.408 087 15400.08 42.11 53545.01 88888.00 2015-03-28 21:33:10.908 087 15400.09 42.11 53545.07 88888.00 2015-03-28 21:33:11.408 087 15400.10 42.11 53545.07 88888.00 2015-03-28 21:33:11.908 087 15400.11 42.14 53545.04 88888.00 2015-03-28 21:33:12.408 087 15400.14 42.17 53545.02 88888.00 2015-03-28 21:33:12.908 087 15400.18 42.15 53545.02 88888.00 2015-03-28 21:33:13.408 087 15400.22 42.17 53545.02 88888.00 2015-03-28 21:33:13.908 087 15400.26 42.15 53545.04 88888.00 2015-03-28 21:33:14.408 087 15400.26 42.15 53544.99 88888.00 2015-03-28 21:33:14.908 087 15400.24 42.15 53544.95 88888.00 2015-03-28 21:33:15.408 087 15400.27 42.19 53544.91 88888.00 2015-03-28 21:33:15.908 087 15400.32 42.23 53544.91 88888.00 2015-03-28 21:33:16.408 087 15400.37 42.23 53544.86 88888.00 2015-03-28 21:33:16.908 087 15400.45 42.21 53544.81 88888.00 2015-03-28 21:33:17.408 087 15400.46 42.20 53544.88 88888.00 2015-03-28 21:33:17.908 087 15400.50 42.23 53544.87 88888.00 2015-03-28 21:33:18.408 087 15400.52 42.30 53544.84 88888.00 2015-03-28 21:33:18.908 087 15400.57 42.32 53544.81 88888.00 2015-03-28 21:33:19.408 087 15400.64 42.36 53544.80 88888.00 2015-03-28 21:33:19.908 087 15400.65 42.36 53544.82 88888.00 2015-03-28 21:33:20.408 087 15400.74 42.34 53544.78 88888.00 2015-03-28 21:33:20.908 087 15400.79 42.36 53544.73 88888.00 2015-03-28 21:33:21.408 087 15400.90 42.39 53544.70 88888.00 2015-03-28 21:33:21.908 087 15400.97 42.43 53544.67 88888.00 2015-03-28 21:33:22.408 087 15400.95 42.41 53544.64 88888.00 2015-03-28 21:33:22.908 087 15401.01 42.41 53544.65 88888.00 2015-03-28 21:33:23.408 087 15401.12 42.42 53544.66 88888.00 2015-03-28 21:33:23.908 087 15401.22 42.40 53544.64 88888.00 2015-03-28 21:33:24.408 087 15401.31 42.36 53544.58 88888.00 2015-03-28 21:33:24.908 087 15401.40 42.39 53544.59 88888.00 2015-03-28 21:33:25.408 087 15401.42 42.39 53544.59 88888.00 2015-03-28 21:33:25.908 087 15401.45 42.37 53544.54 88888.00 2015-03-28 21:33:26.408 087 15401.49 42.37 53544.49 88888.00 2015-03-28 21:33:26.908 087 15401.56 42.41 53544.49 88888.00 2015-03-28 21:33:27.408 087 15401.62 42.42 53544.50 88888.00 2015-03-28 21:33:27.908 087 15401.63 42.41 53544.51 88888.00 2015-03-28 21:33:28.408 087 15401.63 42.45 53544.46 88888.00 2015-03-28 21:33:28.908 087 15401.64 42.43 53544.48 88888.00 2015-03-28 21:33:29.408 087 15401.63 42.45 53544.48 88888.00 2015-03-28 21:33:29.908 087 15401.68 42.45 53544.46 88888.00 2015-03-28 21:33:30.408 087 15401.81 42.41 53544.50 88888.00 2015-03-28 21:33:30.908 087 15401.80 42.42 53544.47 88888.00 2015-03-28 21:33:31.408 087 15401.75 42.47 53544.48 88888.00 2015-03-28 21:33:31.908 087 15401.78 42.45 53544.41 88888.00 2015-03-28 21:33:32.408 087 15401.84 42.43 53544.36 88888.00 2015-03-28 21:33:32.908 087 15401.90 42.41 53544.31 88888.00 2015-03-28 21:33:33.408 087 15401.91 42.41 53544.28 88888.00 2015-03-28 21:33:33.908 087 15401.93 42.43 53544.29 88888.00 2015-03-28 21:33:34.409 087 15401.98 42.48 53544.31 88888.00 2015-03-28 21:33:34.909 087 15402.01 42.51 53544.35 88888.00 2015-03-28 21:33:35.409 087 15402.10 42.51 53544.35 88888.00 2015-03-28 21:33:35.909 087 15402.10 42.50 53544.37 88888.00 2015-03-28 21:33:36.409 087 15402.10 42.39 53544.40 88888.00 2015-03-28 21:33:36.909 087 15402.12 42.32 53544.40 88888.00 2015-03-28 21:33:37.409 087 15402.21 42.38 53544.41 88888.00 2015-03-28 21:33:37.909 087 15402.25 42.40 53544.41 88888.00 2015-03-28 21:33:38.409 087 15402.27 42.40 53544.38 88888.00 2015-03-28 21:33:38.909 087 15402.26 42.42 53544.40 88888.00 2015-03-28 21:33:39.409 087 15402.27 42.40 53544.39 88888.00 2015-03-28 21:33:39.909 087 15402.26 42.42 53544.38 88888.00 2015-03-28 21:33:40.409 087 15402.26 42.45 53544.35 88888.00 2015-03-28 21:33:40.909 087 15402.38 42.45 53544.36 88888.00 2015-03-28 21:33:41.409 087 15402.44 42.45 53544.39 88888.00 2015-03-28 21:33:41.909 087 15402.38 42.41 53544.37 88888.00 2015-03-28 21:33:42.409 087 15402.37 42.40 53544.34 88888.00 2015-03-28 21:33:42.909 087 15402.41 42.39 53544.37 88888.00 2015-03-28 21:33:43.409 087 15402.40 42.42 53544.36 88888.00 2015-03-28 21:33:43.909 087 15402.41 42.50 53544.36 88888.00 2015-03-28 21:33:44.409 087 15402.45 42.50 53544.40 88888.00 2015-03-28 21:33:44.909 087 15402.46 42.49 53544.36 88888.00 2015-03-28 21:33:45.409 087 15402.47 42.46 53544.37 88888.00 2015-03-28 21:33:45.909 087 15402.52 42.46 53544.37 88888.00 2015-03-28 21:33:46.409 087 15402.59 42.45 53544.34 88888.00 2015-03-28 21:33:46.909 087 15402.57 42.45 53544.35 88888.00 2015-03-28 21:33:47.409 087 15402.53 42.48 53544.38 88888.00 2015-03-28 21:33:47.909 087 15402.53 42.55 53544.38 88888.00 2015-03-28 21:33:48.409 087 15402.54 42.55 53544.41 88888.00 2015-03-28 21:33:48.909 087 15402.53 42.56 53544.43 88888.00 2015-03-28 21:33:49.409 087 15402.50 42.57 53544.39 88888.00 2015-03-28 21:33:49.909 087 15402.49 42.54 53544.39 88888.00 2015-03-28 21:33:50.409 087 15402.50 42.54 53544.37 88888.00 2015-03-28 21:33:50.909 087 15402.54 42.56 53544.39 88888.00 2015-03-28 21:33:51.409 087 15402.60 42.58 53544.41 88888.00 2015-03-28 21:33:51.909 087 15402.58 42.59 53544.39 88888.00 2015-03-28 21:33:52.409 087 15402.62 42.65 53544.42 88888.00 2015-03-28 21:33:52.909 087 15402.65 42.60 53544.43 88888.00 2015-03-28 21:33:53.409 087 15402.72 42.57 53544.43 88888.00 2015-03-28 21:33:53.909 087 15402.74 42.60 53544.40 88888.00 2015-03-28 21:33:54.409 087 15402.78 42.63 53544.45 88888.00 2015-03-28 21:33:54.909 087 15402.76 42.65 53544.45 88888.00 2015-03-28 21:33:55.409 087 15402.75 42.71 53544.39 88888.00 2015-03-28 21:33:55.909 087 15402.74 42.68 53544.39 88888.00 2015-03-28 21:33:56.409 087 15402.73 42.75 53544.37 88888.00 2015-03-28 21:33:56.909 087 15402.68 42.77 53544.38 88888.00 2015-03-28 21:33:57.409 087 15402.65 42.76 53544.41 88888.00 2015-03-28 21:33:57.909 087 15402.68 42.75 53544.45 88888.00 2015-03-28 21:33:58.409 087 15402.69 42.75 53544.49 88888.00 2015-03-28 21:33:58.909 087 15402.62 42.72 53544.58 88888.00 2015-03-28 21:33:59.409 087 15402.62 42.71 53544.60 88888.00 2015-03-28 21:33:59.909 087 15402.71 42.74 53544.61 88888.00 2015-03-28 21:34:00.409 087 15402.71 42.73 53544.60 88888.00 2015-03-28 21:34:00.909 087 15402.67 42.71 53544.56 88888.00 2015-03-28 21:34:01.409 087 15402.64 42.67 53544.54 88888.00 2015-03-28 21:34:01.909 087 15402.57 42.62 53544.52 88888.00 2015-03-28 21:34:02.409 087 15402.57 42.63 53544.52 88888.00 2015-03-28 21:34:02.909 087 15402.60 42.64 53544.55 88888.00 2015-03-28 21:34:03.409 087 15402.60 42.62 53544.51 88888.00 2015-03-28 21:34:03.909 087 15402.54 42.64 53544.54 88888.00 2015-03-28 21:34:04.409 087 15402.53 42.63 53544.55 88888.00 2015-03-28 21:34:04.909 087 15402.52 42.62 53544.57 88888.00 2015-03-28 21:34:05.409 087 15402.49 42.67 53544.59 88888.00 2015-03-28 21:34:05.909 087 15402.53 42.69 53544.63 88888.00 2015-03-28 21:34:06.409 087 15402.55 42.68 53544.63 88888.00 2015-03-28 21:34:06.909 087 15402.46 42.67 53544.65 88888.00 2015-03-28 21:34:07.409 087 15402.44 42.62 53544.62 88888.00 2015-03-28 21:34:07.909 087 15402.43 42.60 53544.61 88888.00 2015-03-28 21:34:08.409 087 15402.41 42.59 53544.61 88888.00 2015-03-28 21:34:08.909 087 15402.35 42.59 53544.59 88888.00 2015-03-28 21:34:09.409 087 15402.36 42.54 53544.63 88888.00 2015-03-28 21:34:09.909 087 15402.38 42.56 53544.64 88888.00 2015-03-28 21:34:10.409 087 15402.41 42.52 53544.65 88888.00 2015-03-28 21:34:10.909 087 15402.38 42.54 53544.68 88888.00 2015-03-28 21:34:11.409 087 15402.37 42.52 53544.72 88888.00 2015-03-28 21:34:11.909 087 15402.39 42.50 53544.82 88888.00 2015-03-28 21:34:12.409 087 15402.40 42.47 53544.85 88888.00 2015-03-28 21:34:12.909 087 15402.38 42.51 53544.86 88888.00 2015-03-28 21:34:13.409 087 15402.35 42.52 53544.83 88888.00 2015-03-28 21:34:13.909 087 15402.34 42.51 53544.80 88888.00 2015-03-28 21:34:14.409 087 15402.35 42.47 53544.83 88888.00 2015-03-28 21:34:14.909 087 15402.32 42.47 53544.88 88888.00 2015-03-28 21:34:15.409 087 15402.30 42.51 53544.90 88888.00 2015-03-28 21:34:15.909 087 15402.31 42.48 53544.95 88888.00 2015-03-28 21:34:16.409 087 15402.32 42.48 53544.92 88888.00 2015-03-28 21:34:16.909 087 15402.37 42.46 53544.97 88888.00 2015-03-28 21:34:17.409 087 15402.39 42.47 53544.98 88888.00 2015-03-28 21:34:17.909 087 15402.47 42.50 53545.00 88888.00 2015-03-28 21:34:18.409 087 15402.47 42.50 53545.04 88888.00 2015-03-28 21:34:18.909 087 15402.44 42.45 53545.05 88888.00 2015-03-28 21:34:19.409 087 15402.36 42.41 53544.98 88888.00 2015-03-28 21:34:19.909 087 15402.37 42.43 53544.98 88888.00 2015-03-28 21:34:20.409 087 15402.35 42.42 53545.02 88888.00 2015-03-28 21:34:20.909 087 15402.35 42.43 53545.02 88888.00 2015-03-28 21:34:21.409 087 15402.39 42.49 53545.02 88888.00 2015-03-28 21:34:21.909 087 15402.35 42.48 53544.97 88888.00 2015-03-28 21:34:22.409 087 15402.27 42.48 53545.04 88888.00 2015-03-28 21:34:22.909 087 15402.25 42.49 53545.07 88888.00 2015-03-28 21:34:23.409 087 15402.31 42.50 53545.05 88888.00 2015-03-28 21:34:23.909 087 15402.31 42.56 53545.04 88888.00 2015-03-28 21:34:24.409 087 15402.30 42.59 53545.05 88888.00 2015-03-28 21:34:24.909 087 15402.25 42.59 53545.06 88888.00 2015-03-28 21:34:25.409 087 15402.22 42.58 53545.06 88888.00 2015-03-28 21:34:25.909 087 15402.20 42.60 53545.07 88888.00 2015-03-28 21:34:26.409 087 15402.19 42.59 53545.08 88888.00 2015-03-28 21:34:26.909 087 15402.16 42.57 53545.05 88888.00 2015-03-28 21:34:27.409 087 15402.13 42.63 53545.10 88888.00 2015-03-28 21:34:27.909 087 15402.12 42.62 53545.15 88888.00 2015-03-28 21:34:28.409 087 15402.03 42.65 53545.19 88888.00 2015-03-28 21:34:28.909 087 15401.99 42.64 53545.21 88888.00 2015-03-28 21:34:29.409 087 15402.00 42.64 53545.21 88888.00 2015-03-28 21:34:29.909 087 15401.98 42.71 53545.26 88888.00 2015-03-28 21:34:30.409 087 15401.99 42.69 53545.28 88888.00 2015-03-28 21:34:30.909 087 15401.95 42.68 53545.28 88888.00 2015-03-28 21:34:31.409 087 15401.92 42.73 53545.27 88888.00 2015-03-28 21:34:31.909 087 15401.96 42.75 53545.28 88888.00 2015-03-28 21:34:32.409 087 15401.94 42.74 53545.28 88888.00 2015-03-28 21:34:32.909 087 15401.89 42.72 53545.27 88888.00 2015-03-28 21:34:33.409 087 15401.78 42.76 53545.25 88888.00 2015-03-28 21:34:33.909 087 15401.77 42.84 53545.32 88888.00 2015-03-28 21:34:34.409 087 15401.81 42.85 53545.36 88888.00 2015-03-28 21:34:34.909 087 15401.78 42.84 53545.35 88888.00 2015-03-28 21:34:35.409 087 15401.78 42.88 53545.39 88888.00 2015-03-28 21:34:35.909 087 15401.76 42.86 53545.46 88888.00 2015-03-28 21:34:36.409 087 15401.76 42.88 53545.43 88888.00 2015-03-28 21:34:36.909 087 15401.81 42.92 53545.45 88888.00 2015-03-28 21:34:37.409 087 15401.72 42.97 53545.48 88888.00 2015-03-28 21:34:37.909 087 15401.67 42.94 53545.47 88888.00 2015-03-28 21:34:38.409 087 15401.64 42.92 53545.50 88888.00 2015-03-28 21:34:38.909 087 15401.63 42.91 53545.56 88888.00 2015-03-28 21:34:39.409 087 15401.63 42.93 53545.59 88888.00 2015-03-28 21:34:39.909 087 15401.63 42.93 53545.64 88888.00 2015-03-28 21:34:40.409 087 15401.57 42.92 53545.61 88888.00 2015-03-28 21:34:40.909 087 15401.49 42.95 53545.62 88888.00 2015-03-28 21:34:41.409 087 15401.47 42.98 53545.68 88888.00 2015-03-28 21:34:41.909 087 15401.48 43.01 53545.68 88888.00 2015-03-28 21:34:42.409 087 15401.44 43.02 53545.67 88888.00 2015-03-28 21:34:42.909 087 15401.33 43.02 53545.69 88888.00 2015-03-28 21:34:43.409 087 15401.29 43.06 53545.76 88888.00 2015-03-28 21:34:43.909 087 15401.24 43.06 53545.73 88888.00 2015-03-28 21:34:44.409 087 15401.18 43.12 53545.77 88888.00 2015-03-28 21:34:44.909 087 15401.14 43.12 53545.84 88888.00 2015-03-28 21:34:45.409 087 15401.09 43.11 53545.85 88888.00 2015-03-28 21:34:45.909 087 15401.10 43.11 53545.84 88888.00 2015-03-28 21:34:46.409 087 15401.04 43.15 53545.91 88888.00 2015-03-28 21:34:46.909 087 15400.99 43.15 53545.99 88888.00 2015-03-28 21:34:47.409 087 15400.91 43.12 53546.04 88888.00 2015-03-28 21:34:47.909 087 15400.84 43.12 53546.06 88888.00 2015-03-28 21:34:48.409 087 15400.75 43.16 53546.03 88888.00 2015-03-28 21:34:48.909 087 15400.74 43.16 53545.97 88888.00 2015-03-28 21:34:49.409 087 15400.68 43.17 53545.97 88888.00 2015-03-28 21:34:49.909 087 15400.70 43.15 53545.97 88888.00 2015-03-28 21:34:50.409 087 15400.70 43.16 53546.02 88888.00 2015-03-28 21:34:50.909 087 15400.60 43.16 53546.00 88888.00 2015-03-28 21:34:51.409 087 15400.55 43.20 53546.02 88888.00 2015-03-28 21:34:51.909 087 15400.50 43.20 53546.06 88888.00 2015-03-28 21:34:52.409 087 15400.48 43.17 53546.08 88888.00 2015-03-28 21:34:52.909 087 15400.47 43.16 53546.05 88888.00 2015-03-28 21:34:53.409 087 15400.46 43.14 53546.05 88888.00 2015-03-28 21:34:53.909 087 15400.46 43.10 53546.11 88888.00 2015-03-28 21:34:54.409 087 15400.43 43.05 53546.13 88888.00 2015-03-28 21:34:54.909 087 15400.43 43.05 53546.09 88888.00 2015-03-28 21:34:55.409 087 15400.38 43.06 53546.08 88888.00 2015-03-28 21:34:55.909 087 15400.35 43.03 53546.05 88888.00 2015-03-28 21:34:56.409 087 15400.33 43.02 53546.05 88888.00 2015-03-28 21:34:56.909 087 15400.28 43.01 53546.05 88888.00 2015-03-28 21:34:57.409 087 15400.29 42.93 53546.03 88888.00 2015-03-28 21:34:57.909 087 15400.27 42.88 53546.06 88888.00 2015-03-28 21:34:58.409 087 15400.24 42.86 53546.10 88888.00 2015-03-28 21:34:58.909 087 15400.18 42.84 53546.18 88888.00 2015-03-28 21:34:59.409 087 15400.18 42.88 53546.16 88888.00 2015-03-28 21:34:59.909 087 15400.19 42.89 53546.14 88888.00 2015-03-28 21:35:00.409 087 15400.22 42.83 53546.10 88888.00 2015-03-28 21:35:00.909 087 15400.24 42.77 53546.07 88888.00 2015-03-28 21:35:01.409 087 15400.17 42.75 53546.05 88888.00 2015-03-28 21:35:01.909 087 15400.19 42.71 53546.09 88888.00 2015-03-28 21:35:02.409 087 15400.11 42.68 53546.07 88888.00 2015-03-28 21:35:02.909 087 15400.06 42.63 53546.04 88888.00 2015-03-28 21:35:03.409 087 15400.12 42.57 53546.08 88888.00 2015-03-28 21:35:03.909 087 15400.08 42.55 53546.13 88888.00 2015-03-28 21:35:04.409 087 15399.97 42.55 53546.16 88888.00 2015-03-28 21:35:04.909 087 15400.00 42.56 53546.17 88888.00 2015-03-28 21:35:05.409 087 15400.00 42.51 53546.14 88888.00 2015-03-28 21:35:05.909 087 15399.86 42.49 53546.10 88888.00 2015-03-28 21:35:06.409 087 15399.86 42.49 53546.08 88888.00 2015-03-28 21:35:06.909 087 15399.91 42.45 53546.04 88888.00 2015-03-28 21:35:07.409 087 15399.86 42.43 53546.03 88888.00 2015-03-28 21:35:07.909 087 15399.81 42.39 53546.08 88888.00 2015-03-28 21:35:08.409 087 15399.83 42.34 53546.06 88888.00 2015-03-28 21:35:08.909 087 15399.87 42.32 53546.03 88888.00 2015-03-28 21:35:09.409 087 15399.90 42.28 53546.05 88888.00 2015-03-28 21:35:09.909 087 15399.93 42.30 53546.08 88888.00 2015-03-28 21:35:10.409 087 15399.90 42.25 53546.07 88888.00 2015-03-28 21:35:10.909 087 15399.86 42.24 53546.07 88888.00 2015-03-28 21:35:11.409 087 15399.83 42.23 53546.10 88888.00 2015-03-28 21:35:11.909 087 15399.83 42.20 53546.11 88888.00 2015-03-28 21:35:12.409 087 15399.76 42.20 53546.05 88888.00 2015-03-28 21:35:12.909 087 15399.76 42.14 53546.05 88888.00 2015-03-28 21:35:13.409 087 15399.75 42.11 53546.04 88888.00 2015-03-28 21:35:13.909 087 15399.76 42.06 53546.02 88888.00 2015-03-28 21:35:14.409 087 15399.70 41.99 53546.02 88888.00 2015-03-28 21:35:14.909 087 15399.69 41.96 53546.05 88888.00 2015-03-28 21:35:15.409 087 15399.70 41.96 53546.11 88888.00 2015-03-28 21:35:15.909 087 15399.72 41.91 53546.11 88888.00 2015-03-28 21:35:16.409 087 15399.75 41.87 53546.08 88888.00 2015-03-28 21:35:16.909 087 15399.69 41.86 53546.04 88888.00 2015-03-28 21:35:17.409 087 15399.68 41.82 53546.04 88888.00 2015-03-28 21:35:17.909 087 15399.68 41.80 53545.96 88888.00 2015-03-28 21:35:18.409 087 15399.65 41.79 53545.97 88888.00 2015-03-28 21:35:18.909 087 15399.60 41.74 53545.94 88888.00 2015-03-28 21:35:19.409 087 15399.64 41.71 53545.91 88888.00 2015-03-28 21:35:19.909 087 15399.66 41.65 53545.90 88888.00 2015-03-28 21:35:20.409 087 15399.64 41.62 53545.88 88888.00 2015-03-28 21:35:20.909 087 15399.61 41.64 53545.89 88888.00 2015-03-28 21:35:21.409 087 15399.61 41.61 53545.91 88888.00 2015-03-28 21:35:21.909 087 15399.56 41.56 53545.94 88888.00 2015-03-28 21:35:22.409 087 15399.60 41.53 53545.98 88888.00 2015-03-28 21:35:22.909 087 15399.56 41.59 53546.02 88888.00 2015-03-28 21:35:23.409 087 15399.61 41.60 53546.06 88888.00 2015-03-28 21:35:23.909 087 15399.67 41.58 53546.09 88888.00 2015-03-28 21:35:24.409 087 15399.63 41.53 53545.97 88888.00 2015-03-28 21:35:24.909 087 15399.68 41.48 53545.99 88888.00 2015-03-28 21:35:25.409 087 15399.72 41.48 53546.07 88888.00 2015-03-28 21:35:25.909 087 15399.72 41.46 53546.02 88888.00 2015-03-28 21:35:26.409 087 15399.72 41.45 53546.00 88888.00 2015-03-28 21:35:26.909 087 15399.72 41.44 53546.01 88888.00 2015-03-28 21:35:27.409 087 15399.74 41.41 53545.96 88888.00 2015-03-28 21:35:27.909 087 15399.73 41.43 53545.94 88888.00 2015-03-28 21:35:28.409 087 15399.74 41.43 53545.94 88888.00 2015-03-28 21:35:28.909 087 15399.68 41.39 53545.96 88888.00 2015-03-28 21:35:29.409 087 15399.68 41.34 53545.93 88888.00 2015-03-28 21:35:29.909 087 15399.70 41.31 53545.87 88888.00 2015-03-28 21:35:30.409 087 15399.73 41.31 53545.87 88888.00 2015-03-28 21:35:30.909 087 15399.75 41.33 53545.86 88888.00 2015-03-28 21:35:31.409 087 15399.68 41.36 53545.86 88888.00 2015-03-28 21:35:31.909 087 15399.68 41.34 53545.87 88888.00 2015-03-28 21:35:32.409 087 15399.69 41.29 53545.86 88888.00 2015-03-28 21:35:32.909 087 15399.66 41.27 53545.85 88888.00 2015-03-28 21:35:33.409 087 15399.65 41.24 53545.84 88888.00 2015-03-28 21:35:33.909 087 15399.70 41.25 53545.88 88888.00 2015-03-28 21:35:34.409 087 15399.75 41.17 53545.84 88888.00 2015-03-28 21:35:34.909 087 15399.73 41.15 53545.79 88888.00 2015-03-28 21:35:35.409 087 15399.72 41.10 53545.77 88888.00 2015-03-28 21:35:35.909 087 15399.73 41.13 53545.73 88888.00 2015-03-28 21:35:36.409 087 15399.76 41.15 53545.70 88888.00 2015-03-28 21:35:36.909 087 15399.81 41.12 53545.68 88888.00 2015-03-28 21:35:37.409 087 15399.85 41.09 53545.69 88888.00 2015-03-28 21:35:37.909 087 15399.88 41.09 53545.63 88888.00 2015-03-28 21:35:38.409 087 15399.86 41.07 53545.60 88888.00 2015-03-28 21:35:38.909 087 15399.90 41.05 53545.58 88888.00 2015-03-28 21:35:39.409 087 15399.92 41.00 53545.57 88888.00 2015-03-28 21:35:39.909 087 15399.95 40.98 53545.58 88888.00 2015-03-28 21:35:40.409 087 15399.91 41.00 53545.60 88888.00 2015-03-28 21:35:40.909 087 15399.85 40.93 53545.61 88888.00 2015-03-28 21:35:41.409 087 15399.85 40.93 53545.59 88888.00 2015-03-28 21:35:41.909 087 15399.91 40.91 53545.56 88888.00 2015-03-28 21:35:42.409 087 15399.96 40.93 53545.53 88888.00 2015-03-28 21:35:42.909 087 15399.93 40.91 53545.43 88888.00 2015-03-28 21:35:43.409 087 15399.95 40.87 53545.41 88888.00 2015-03-28 21:35:43.909 087 15400.01 40.85 53545.42 88888.00 2015-03-28 21:35:44.409 087 15400.05 40.87 53545.45 88888.00 2015-03-28 21:35:44.909 087 15400.03 40.86 53545.43 88888.00 2015-03-28 21:35:45.409 087 15400.01 40.85 53545.41 88888.00 2015-03-28 21:35:45.909 087 15400.03 40.85 53545.39 88888.00 2015-03-28 21:35:46.409 087 15400.05 40.85 53545.37 88888.00 2015-03-28 21:35:46.909 087 15400.00 40.79 53545.39 88888.00 2015-03-28 21:35:47.409 087 15400.02 40.77 53545.37 88888.00 2015-03-28 21:35:47.909 087 15400.04 40.81 53545.39 88888.00 2015-03-28 21:35:48.409 087 15399.97 40.85 53545.41 88888.00 2015-03-28 21:35:48.909 087 15399.99 40.87 53545.45 88888.00 2015-03-28 21:35:49.409 087 15400.00 40.86 53545.44 88888.00 2015-03-28 21:35:49.909 087 15399.96 40.82 53545.39 88888.00 2015-03-28 21:35:50.409 087 15400.01 40.83 53545.42 88888.00 2015-03-28 21:35:50.909 087 15400.04 40.83 53545.42 88888.00 2015-03-28 21:35:51.409 087 15400.03 40.84 53545.40 88888.00 2015-03-28 21:35:51.909 087 15400.01 40.85 53545.38 88888.00 2015-03-28 21:35:52.409 087 15399.95 40.86 53545.33 88888.00 2015-03-28 21:35:52.909 087 15399.92 40.82 53545.33 88888.00 2015-03-28 21:35:53.409 087 15399.92 40.82 53545.29 88888.00 2015-03-28 21:35:53.909 087 15399.92 40.76 53545.28 88888.00 2015-03-28 21:35:54.409 087 15399.93 40.78 53545.31 88888.00 2015-03-28 21:35:54.909 087 15399.87 40.83 53545.38 88888.00 2015-03-28 21:35:55.409 087 15399.82 40.81 53545.38 88888.00 2015-03-28 21:35:55.909 087 15399.84 40.83 53545.38 88888.00 2015-03-28 21:35:56.409 087 15399.86 40.86 53545.38 88888.00 2015-03-28 21:35:56.909 087 15399.86 40.84 53545.36 88888.00 2015-03-28 21:35:57.409 087 15399.86 40.81 53545.31 88888.00 2015-03-28 21:35:57.909 087 15399.87 40.84 53545.28 88888.00 2015-03-28 21:35:58.409 087 15399.90 40.84 53545.29 88888.00 2015-03-28 21:35:58.909 087 15399.88 40.79 53545.26 88888.00 2015-03-28 21:35:59.409 087 15399.88 40.82 53545.25 88888.00 2015-03-28 21:35:59.909 087 15399.86 40.81 53545.23 88888.00 2015-03-28 21:36:00.409 087 15399.83 40.84 53545.23 88888.00 2015-03-28 21:36:00.909 087 15399.82 40.83 53545.21 88888.00 2015-03-28 21:36:01.409 087 15399.84 40.85 53545.25 88888.00 2015-03-28 21:36:01.909 087 15399.90 40.86 53545.26 88888.00 2015-03-28 21:36:02.409 087 15399.93 40.81 53545.27 88888.00 2015-03-28 21:36:02.909 087 15399.92 40.81 53545.27 88888.00 2015-03-28 21:36:03.409 087 15399.92 40.87 53545.30 88888.00 2015-03-28 21:36:03.909 087 15399.99 40.87 53545.29 88888.00 2015-03-28 21:36:04.409 087 15400.03 40.85 53545.25 88888.00 2015-03-28 21:36:04.909 087 15400.04 40.86 53545.19 88888.00 2015-03-28 21:36:05.409 087 15400.06 40.87 53545.13 88888.00 2015-03-28 21:36:05.909 087 15400.10 40.86 53545.13 88888.00 2015-03-28 21:36:06.409 087 15400.18 40.86 53545.17 88888.00 2015-03-28 21:36:06.909 087 15400.22 40.87 53545.13 88888.00 2015-03-28 21:36:07.409 087 15400.23 40.92 53545.09 88888.00 2015-03-28 21:36:07.909 087 15400.31 40.96 53545.10 88888.00 2015-03-28 21:36:08.409 087 15400.42 41.02 53545.08 88888.00 2015-03-28 21:36:08.909 087 15400.41 41.00 53545.09 88888.00 2015-03-28 21:36:09.409 087 15400.45 40.96 53545.08 88888.00 2015-03-28 21:36:09.909 087 15400.47 40.96 53545.12 88888.00 2015-03-28 21:36:10.409 087 15400.48 40.98 53545.06 88888.00 2015-03-28 21:36:10.909 087 15400.51 41.02 53545.03 88888.00 2015-03-28 21:36:11.409 087 15400.59 41.04 53545.02 88888.00 2015-03-28 21:36:11.909 087 15400.66 41.03 53545.06 88888.00 2015-03-28 21:36:12.409 087 15400.73 41.05 53545.05 88888.00 2015-03-28 21:36:12.909 087 15400.78 41.02 53545.01 88888.00 2015-03-28 21:36:13.409 087 15400.82 41.00 53545.00 88888.00 2015-03-28 21:36:13.909 087 15400.78 41.02 53544.99 88888.00 2015-03-28 21:36:14.409 087 15400.81 41.03 53544.97 88888.00 2015-03-28 21:36:14.909 087 15400.90 41.04 53545.02 88888.00 2015-03-28 21:36:15.409 087 15400.92 41.04 53544.98 88888.00 2015-03-28 21:36:15.909 087 15400.95 41.08 53544.99 88888.00 2015-03-28 21:36:16.409 087 15401.01 41.15 53544.97 88888.00 2015-03-28 21:36:16.909 087 15401.04 41.15 53544.93 88888.00 2015-03-28 21:36:17.409 087 15401.11 41.18 53544.92 88888.00 2015-03-28 21:36:17.909 087 15401.12 41.19 53544.91 88888.00 2015-03-28 21:36:18.409 087 15401.17 41.18 53544.90 88888.00 2015-03-28 21:36:18.909 087 15401.22 41.15 53544.95 88888.00 2015-03-28 21:36:19.409 087 15401.23 41.16 53544.93 88888.00 2015-03-28 21:36:19.909 087 15401.29 41.16 53544.96 88888.00 2015-03-28 21:36:20.409 087 15401.37 41.15 53544.97 88888.00 2015-03-28 21:36:20.909 087 15401.42 41.16 53544.91 88888.00 2015-03-28 21:36:21.409 087 15401.49 41.20 53544.90 88888.00 2015-03-28 21:36:21.909 087 15401.55 41.21 53544.90 88888.00 2015-03-28 21:36:22.409 087 15401.60 41.24 53544.87 88888.00 2015-03-28 21:36:22.909 087 15401.65 41.24 53544.83 88888.00 2015-03-28 21:36:23.409 087 15401.66 41.27 53544.83 88888.00 2015-03-28 21:36:23.909 087 15401.67 41.27 53544.83 88888.00 2015-03-28 21:36:24.409 087 15401.65 41.25 53544.80 88888.00 2015-03-28 21:36:24.909 087 15401.59 41.22 53544.78 88888.00 2015-03-28 21:36:25.409 087 15401.71 41.20 53544.79 88888.00 2015-03-28 21:36:25.909 087 15401.77 41.21 53544.79 88888.00 2015-03-28 21:36:26.409 087 15401.80 41.22 53544.81 88888.00 2015-03-28 21:36:26.909 087 15401.86 41.26 53544.81 88888.00 2015-03-28 21:36:27.409 087 15401.91 41.27 53544.80 88888.00 2015-03-28 21:36:27.909 087 15401.90 41.25 53544.77 88888.00 2015-03-28 21:36:28.409 087 15401.90 41.24 53544.76 88888.00 2015-03-28 21:36:28.909 087 15401.89 41.24 53544.72 88888.00 2015-03-28 21:36:29.409 087 15401.95 41.26 53544.72 88888.00 2015-03-28 21:36:29.909 087 15402.01 41.27 53544.75 88888.00 2015-03-28 21:36:30.409 087 15402.01 41.30 53544.78 88888.00 2015-03-28 21:36:30.909 087 15402.00 41.34 53544.78 88888.00 2015-03-28 21:36:31.409 087 15401.92 41.33 53544.78 88888.00 2015-03-28 21:36:31.909 087 15401.92 41.28 53544.77 88888.00 2015-03-28 21:36:32.409 087 15402.01 41.29 53544.75 88888.00 2015-03-28 21:36:32.909 087 15402.05 41.33 53544.73 88888.00 2015-03-28 21:36:33.409 087 15402.10 41.38 53544.78 88888.00 2015-03-28 21:36:33.909 087 15402.10 41.39 53544.73 88888.00 2015-03-28 21:36:34.409 087 15402.12 41.38 53544.66 88888.00 2015-03-28 21:36:34.909 087 15402.18 41.37 53544.67 88888.00 2015-03-28 21:36:35.409 087 15402.23 41.38 53544.71 88888.00 2015-03-28 21:36:35.909 087 15402.27 41.35 53544.72 88888.00 2015-03-28 21:36:36.409 087 15402.26 41.31 53544.68 88888.00 2015-03-28 21:36:36.909 087 15402.27 41.33 53544.67 88888.00 2015-03-28 21:36:37.409 087 15402.38 41.34 53544.70 88888.00 2015-03-28 21:36:37.909 087 15402.41 41.33 53544.72 88888.00 2015-03-28 21:36:38.409 087 15402.43 41.29 53544.75 88888.00 2015-03-28 21:36:38.909 087 15402.45 41.27 53544.70 88888.00 2015-03-28 21:36:39.409 087 15402.46 41.31 53544.70 88888.00 2015-03-28 21:36:39.909 087 15402.53 41.37 53544.65 88888.00 2015-03-28 21:36:40.409 087 15402.56 41.38 53544.66 88888.00 2015-03-28 21:36:40.909 087 15402.54 41.37 53544.67 88888.00 2015-03-28 21:36:41.409 087 15402.60 41.38 53544.67 88888.00 2015-03-28 21:36:41.909 087 15402.72 41.42 53544.70 88888.00 2015-03-28 21:36:42.409 087 15402.74 41.42 53544.67 88888.00 2015-03-28 21:36:42.909 087 15402.76 41.37 53544.70 88888.00 2015-03-28 21:36:43.409 087 15402.80 41.36 53544.77 88888.00 2015-03-28 21:36:43.909 087 15402.84 41.35 53544.75 88888.00 2015-03-28 21:36:44.409 087 15402.90 41.37 53544.76 88888.00 2015-03-28 21:36:44.909 087 15402.95 41.36 53544.79 88888.00 2015-03-28 21:36:45.409 087 15403.00 41.38 53544.73 88888.00 2015-03-28 21:36:45.909 087 15402.99 41.42 53544.67 88888.00 2015-03-28 21:36:46.409 087 15403.03 41.43 53544.66 88888.00 2015-03-28 21:36:46.909 087 15403.11 41.42 53544.65 88888.00 2015-03-28 21:36:47.409 087 15403.12 41.42 53544.68 88888.00 2015-03-28 21:36:47.909 087 15403.16 41.42 53544.69 88888.00 2015-03-28 21:36:48.409 087 15403.10 41.44 53544.67 88888.00 2015-03-28 21:36:48.909 087 15403.12 41.45 53544.71 88888.00 2015-03-28 21:36:49.409 087 15403.18 41.46 53544.71 88888.00 2015-03-28 21:36:49.909 087 15403.18 41.50 53544.73 88888.00 2015-03-28 21:36:50.409 087 15403.21 41.53 53544.78 88888.00 2015-03-28 21:36:50.909 087 15403.23 41.55 53544.80 88888.00 2015-03-28 21:36:51.409 087 15403.27 41.56 53544.79 88888.00 2015-03-28 21:36:51.909 087 15403.23 41.58 53544.76 88888.00 2015-03-28 21:36:52.409 087 15403.23 41.56 53544.68 88888.00 2015-03-28 21:36:52.909 087 15403.26 41.58 53544.70 88888.00 2015-03-28 21:36:53.409 087 15403.35 41.60 53544.75 88888.00 2015-03-28 21:36:53.909 087 15403.34 41.62 53544.77 88888.00 2015-03-28 21:36:54.409 087 15403.30 41.62 53544.80 88888.00 2015-03-28 21:36:54.909 087 15403.39 41.65 53544.81 88888.00 2015-03-28 21:36:55.409 087 15403.39 41.70 53544.79 88888.00 2015-03-28 21:36:55.909 087 15403.41 41.71 53544.84 88888.00 2015-03-28 21:36:56.409 087 15403.40 41.72 53544.87 88888.00 2015-03-28 21:36:56.909 087 15403.37 41.71 53544.87 88888.00 2015-03-28 21:36:57.409 087 15403.41 41.69 53544.89 88888.00 2015-03-28 21:36:57.909 087 15403.43 41.73 53544.86 88888.00 2015-03-28 21:36:58.409 087 15403.45 41.78 53544.85 88888.00 2015-03-28 21:36:58.909 087 15403.48 41.76 53544.86 88888.00 2015-03-28 21:36:59.409 087 15403.47 41.80 53544.86 88888.00 2015-03-28 21:36:59.909 087 15403.46 41.80 53544.91 88888.00 2015-03-28 21:37:00.409 087 15403.45 41.81 53544.97 88888.00 2015-03-28 21:37:00.909 087 15403.41 41.81 53544.98 88888.00 2015-03-28 21:37:01.409 087 15403.40 41.81 53545.03 88888.00 2015-03-28 21:37:01.909 087 15403.41 41.84 53545.07 88888.00 2015-03-28 21:37:02.409 087 15403.41 41.85 53545.04 88888.00 2015-03-28 21:37:02.909 087 15403.43 41.87 53545.05 88888.00 2015-03-28 21:37:03.409 087 15403.40 41.88 53545.01 88888.00 2015-03-28 21:37:03.909 087 15403.39 41.88 53544.97 88888.00 2015-03-28 21:37:04.409 087 15403.40 41.86 53545.03 88888.00 2015-03-28 21:37:04.909 087 15403.37 41.87 53545.08 88888.00 2015-03-28 21:37:05.409 087 15403.29 41.89 53545.11 88888.00 2015-03-28 21:37:05.909 087 15403.32 41.93 53545.18 88888.00 2015-03-28 21:37:06.409 087 15403.30 41.91 53545.18 88888.00 2015-03-28 21:37:06.909 087 15403.23 41.90 53545.17 88888.00 2015-03-28 21:37:07.409 087 15403.19 41.87 53545.18 88888.00 2015-03-28 21:37:07.909 087 15403.26 41.87 53545.17 88888.00 2015-03-28 21:37:08.409 087 15403.28 41.85 53545.15 88888.00 2015-03-28 21:37:08.909 087 15403.25 41.84 53545.15 88888.00 2015-03-28 21:37:09.409 087 15403.30 41.85 53545.12 88888.00 2015-03-28 21:37:09.909 087 15403.29 41.87 53545.08 88888.00 2015-03-28 21:37:10.409 087 15403.22 41.91 53545.06 88888.00 2015-03-28 21:37:10.909 087 15403.22 41.93 53545.09 88888.00 2015-03-28 21:37:11.409 087 15403.14 41.90 53545.08 88888.00 2015-03-28 21:37:11.909 087 15403.18 41.91 53545.10 88888.00 2015-03-28 21:37:12.409 087 15403.22 41.95 53545.18 88888.00 2015-03-28 21:37:12.909 087 15403.21 41.94 53545.22 88888.00 2015-03-28 21:37:13.409 087 15403.16 41.94 53545.20 88888.00 2015-03-28 21:37:13.909 087 15403.18 41.98 53545.22 88888.00 2015-03-28 21:37:14.409 087 15403.20 42.00 53545.22 88888.00 2015-03-28 21:37:14.909 087 15403.18 42.00 53545.22 88888.00 2015-03-28 21:37:15.409 087 15403.11 41.99 53545.22 88888.00 2015-03-28 21:37:15.909 087 15403.14 42.04 53545.22 88888.00 2015-03-28 21:37:16.409 087 15403.12 42.04 53545.21 88888.00 2015-03-28 21:37:16.909 087 15403.13 41.97 53545.23 88888.00 2015-03-28 21:37:17.409 087 15403.16 42.00 53545.21 88888.00 2015-03-28 21:37:17.909 087 15403.16 42.04 53545.27 88888.00 2015-03-28 21:37:18.409 087 15403.14 42.06 53545.37 88888.00 2015-03-28 21:37:18.909 087 15403.11 42.05 53545.40 88888.00 2015-03-28 21:37:19.409 087 15403.09 42.04 53545.37 88888.00 2015-03-28 21:37:19.909 087 15403.07 42.04 53545.41 88888.00 2015-03-28 21:37:20.409 087 15403.02 42.04 53545.38 88888.00 2015-03-28 21:37:20.909 087 15402.99 42.10 53545.33 88888.00 2015-03-28 21:37:21.409 087 15402.98 42.11 53545.33 88888.00 2015-03-28 21:37:21.909 087 15403.02 42.14 53545.33 88888.00 2015-03-28 21:37:22.409 087 15403.07 42.15 53545.30 88888.00 2015-03-28 21:37:22.909 087 15402.98 42.13 53545.29 88888.00 2015-03-28 21:37:23.409 087 15402.92 42.14 53545.28 88888.00 2015-03-28 21:37:23.909 087 15402.95 42.14 53545.30 88888.00 2015-03-28 21:37:24.409 087 15402.98 42.13 53545.37 88888.00 2015-03-28 21:37:24.909 087 15403.00 42.14 53545.35 88888.00 2015-03-28 21:37:25.409 087 15403.01 42.15 53545.35 88888.00 2015-03-28 21:37:25.909 087 15403.03 42.16 53545.36 88888.00 2015-03-28 21:37:26.409 087 15403.07 42.19 53545.41 88888.00 2015-03-28 21:37:26.909 087 15402.95 42.14 53545.38 88888.00 2015-03-28 21:37:27.409 087 15402.89 42.13 53545.35 88888.00 2015-03-28 21:37:27.909 087 15402.89 42.12 53545.38 88888.00 2015-03-28 21:37:28.409 087 15402.84 42.15 53545.41 88888.00 2015-03-28 21:37:28.909 087 15402.86 42.19 53545.48 88888.00 2015-03-28 21:37:29.409 087 15402.82 42.21 53545.47 88888.00 2015-03-28 21:37:29.909 087 15402.73 42.25 53545.50 88888.00 2015-03-28 21:37:30.409 087 15402.67 42.24 53545.51 88888.00 2015-03-28 21:37:30.909 087 15402.64 42.22 53545.57 88888.00 2015-03-28 21:37:31.409 087 15402.62 42.22 53545.55 88888.00 2015-03-28 21:37:31.909 087 15402.63 42.21 53545.56 88888.00 2015-03-28 21:37:32.409 087 15402.58 42.13 53545.53 88888.00 2015-03-28 21:37:32.909 087 15402.47 42.16 53545.47 88888.00 2015-03-28 21:37:33.409 087 15402.45 42.22 53545.50 88888.00 2015-03-28 21:37:33.909 087 15402.37 42.22 53545.53 88888.00 2015-03-28 21:37:34.409 087 15402.32 42.20 53545.52 88888.00 2015-03-28 21:37:34.909 087 15402.34 42.17 53545.57 88888.00 2015-03-28 21:37:35.409 087 15402.28 42.19 53545.59 88888.00 2015-03-28 21:37:35.909 087 15402.31 42.22 53545.56 88888.00 2015-03-28 21:37:36.409 087 15402.31 42.19 53545.58 88888.00 2015-03-28 21:37:36.909 087 15402.29 42.20 53545.62 88888.00 2015-03-28 21:37:37.409 087 15402.27 42.17 53545.65 88888.00 2015-03-28 21:37:37.909 087 15402.29 42.16 53545.67 88888.00 2015-03-28 21:37:38.409 087 15402.25 42.19 53545.69 88888.00 2015-03-28 21:37:38.909 087 15402.19 42.23 53545.69 88888.00 2015-03-28 21:37:39.409 087 15402.16 42.23 53545.67 88888.00 2015-03-28 21:37:39.909 087 15402.17 42.20 53545.66 88888.00 2015-03-28 21:37:40.409 087 15402.25 42.20 53545.70 88888.00 2015-03-28 21:37:40.909 087 15402.22 42.21 53545.73 88888.00 2015-03-28 21:37:41.409 087 15402.16 42.17 53545.73 88888.00 2015-03-28 21:37:41.909 087 15402.16 42.21 53545.80 88888.00 2015-03-28 21:37:42.409 087 15402.21 42.21 53545.82 88888.00 2015-03-28 21:37:42.909 087 15402.21 42.20 53545.80 88888.00 2015-03-28 21:37:43.409 087 15402.20 42.17 53545.81 88888.00 2015-03-28 21:37:43.909 087 15402.20 42.20 53545.80 88888.00 2015-03-28 21:37:44.409 087 15402.25 42.20 53545.76 88888.00 2015-03-28 21:37:44.909 087 15402.31 42.16 53545.69 88888.00 2015-03-28 21:37:45.409 087 15402.25 42.15 53545.71 88888.00 2015-03-28 21:37:45.909 087 15402.22 42.19 53545.75 88888.00 2015-03-28 21:37:46.409 087 15402.23 42.20 53545.73 88888.00 2015-03-28 21:37:46.909 087 15402.22 42.16 53545.69 88888.00 2015-03-28 21:37:47.409 087 15402.26 42.19 53545.71 88888.00 2015-03-28 21:37:47.909 087 15402.25 42.17 53545.76 88888.00 2015-03-28 21:37:48.409 087 15402.19 42.17 53545.77 88888.00 2015-03-28 21:37:48.909 087 15402.17 42.17 53545.71 88888.00 2015-03-28 21:37:49.409 087 15402.14 42.14 53545.68 88888.00 2015-03-28 21:37:49.909 087 15402.16 42.14 53545.71 88888.00 2015-03-28 21:37:50.409 087 15402.12 42.12 53545.65 88888.00 2015-03-28 21:37:50.909 087 15402.08 42.11 53545.64 88888.00 2015-03-28 21:37:51.409 087 15402.05 42.07 53545.66 88888.00 2015-03-28 21:37:51.909 087 15402.09 42.08 53545.67 88888.00 2015-03-28 21:37:52.409 087 15402.14 42.14 53545.66 88888.00 2015-03-28 21:37:52.909 087 15402.11 42.12 53545.71 88888.00 2015-03-28 21:37:53.409 087 15402.11 42.11 53545.73 88888.00 2015-03-28 21:37:53.909 087 15402.07 42.11 53545.67 88888.00 2015-03-28 21:37:54.409 087 15402.07 42.13 53545.63 88888.00 2015-03-28 21:37:54.909 087 15402.13 42.13 53545.65 88888.00 2015-03-28 21:37:55.409 087 15402.12 42.06 53545.63 88888.00 2015-03-28 21:37:55.909 087 15402.10 42.03 53545.63 88888.00 2015-03-28 21:37:56.409 087 15402.10 42.02 53545.63 88888.00 2015-03-28 21:37:56.909 087 15402.07 41.98 53545.63 88888.00 2015-03-28 21:37:57.409 087 15402.03 41.96 53545.63 88888.00 2015-03-28 21:37:57.909 087 15402.02 41.96 53545.64 88888.00 2015-03-28 21:37:58.409 087 15402.10 41.94 53545.61 88888.00 2015-03-28 21:37:58.909 087 15402.16 41.86 53545.60 88888.00 2015-03-28 21:37:59.409 087 15402.16 41.87 53545.62 88888.00 2015-03-28 21:37:59.909 087 15402.21 41.88 53545.64 88888.00 2015-03-28 21:38:00.409 087 15402.26 41.87 53545.63 88888.00 2015-03-28 21:38:00.909 087 15402.23 41.85 53545.53 88888.00 2015-03-28 21:38:01.409 087 15402.23 41.86 53545.48 88888.00 2015-03-28 21:38:01.909 087 15402.28 41.88 53545.47 88888.00 2015-03-28 21:38:02.409 087 15402.28 41.85 53545.44 88888.00 2015-03-28 21:38:02.909 087 15402.30 41.77 53545.38 88888.00 2015-03-28 21:38:03.409 087 15402.36 41.76 53545.38 88888.00 2015-03-28 21:38:03.909 087 15402.39 41.79 53545.41 88888.00 2015-03-28 21:38:04.409 087 15402.47 41.78 53545.38 88888.00 2015-03-28 21:38:04.909 087 15402.54 41.71 53545.36 88888.00 2015-03-28 21:38:05.409 087 15402.53 41.61 53545.35 88888.00 2015-03-28 21:38:05.909 087 15402.50 41.56 53545.30 88888.00 2015-03-28 21:38:06.409 087 15402.59 41.60 53545.35 88888.00 2015-03-28 21:38:06.909 087 15402.66 41.60 53545.32 88888.00 2015-03-28 21:38:07.409 087 15402.67 41.58 53545.28 88888.00 2015-03-28 21:38:07.909 087 15402.69 41.56 53545.20 88888.00 2015-03-28 21:38:08.409 087 15402.67 41.59 53545.13 88888.00 2015-03-28 21:38:08.909 087 15402.69 41.58 53545.16 88888.00 2015-03-28 21:38:09.409 087 15402.75 41.47 53545.13 88888.00 2015-03-28 21:38:09.909 087 15402.73 41.46 53545.13 88888.00 2015-03-28 21:38:10.409 087 15402.74 41.51 53545.11 88888.00 2015-03-28 21:38:10.909 087 15402.82 41.51 53545.10 88888.00 2015-03-28 21:38:11.409 087 15402.84 41.48 53545.12 88888.00 2015-03-28 21:38:11.909 087 15402.89 41.48 53545.15 88888.00 2015-03-28 21:38:12.409 087 15402.90 41.44 53545.11 88888.00 2015-03-28 21:38:12.909 087 15402.95 41.44 53545.16 88888.00 2015-03-28 21:38:13.409 087 15403.02 41.48 53545.12 88888.00 2015-03-28 21:38:13.909 087 15402.98 41.48 53545.08 88888.00 2015-03-28 21:38:14.409 087 15403.02 41.42 53545.05 88888.00 2015-03-28 21:38:14.909 087 15403.12 41.36 53545.04 88888.00 2015-03-28 21:38:15.409 087 15403.13 41.35 53544.99 88888.00 2015-03-28 21:38:15.909 087 15403.20 41.38 53544.98 88888.00 2015-03-28 21:38:16.409 087 15403.13 41.39 53544.96 88888.00 2015-03-28 21:38:16.909 087 15403.14 41.36 53544.98 88888.00 2015-03-28 21:38:17.409 087 15403.21 41.37 53545.02 88888.00 2015-03-28 21:38:17.909 087 15403.23 41.34 53545.04 88888.00 2015-03-28 21:38:18.409 087 15403.30 41.30 53545.04 88888.00 2015-03-28 21:38:18.909 087 15403.36 41.30 53545.00 88888.00 2015-03-28 21:38:19.409 087 15403.34 41.25 53544.93 88888.00 2015-03-28 21:38:19.909 087 15403.43 41.25 53544.86 88888.00 2015-03-28 21:38:20.409 087 15403.48 41.29 53544.81 88888.00 2015-03-28 21:38:20.909 087 15403.45 41.27 53544.83 88888.00 2015-03-28 21:38:21.409 087 15403.50 41.26 53544.83 88888.00 2015-03-28 21:38:21.909 087 15403.52 41.27 53544.79 88888.00 2015-03-28 21:38:22.409 087 15403.54 41.27 53544.77 88888.00 2015-03-28 21:38:22.909 087 15403.55 41.22 53544.78 88888.00 2015-03-28 21:38:23.409 087 15403.62 41.21 53544.83 88888.00 2015-03-28 21:38:23.909 087 15403.64 41.17 53544.83 88888.00 2015-03-28 21:38:24.409 087 15403.70 41.19 53544.83 88888.00 2015-03-28 21:38:24.909 087 15403.71 41.21 53544.77 88888.00 2015-03-28 21:38:25.409 087 15403.73 41.21 53544.70 88888.00 2015-03-28 21:38:25.909 087 15403.75 41.24 53544.70 88888.00 2015-03-28 21:38:26.409 087 15403.79 41.22 53544.75 88888.00 2015-03-28 21:38:26.909 087 15403.88 41.20 53544.78 88888.00 2015-03-28 21:38:27.409 087 15403.88 41.24 53544.68 88888.00 2015-03-28 21:38:27.909 087 15403.86 41.27 53544.69 88888.00 2015-03-28 21:38:28.409 087 15403.90 41.25 53544.70 88888.00 2015-03-28 21:38:28.909 087 15403.94 41.19 53544.69 88888.00 2015-03-28 21:38:29.409 087 15403.92 41.16 53544.68 88888.00 2015-03-28 21:38:29.909 087 15403.95 41.16 53544.67 88888.00 2015-03-28 21:38:30.409 087 15403.97 41.07 53544.67 88888.00 2015-03-28 21:38:30.909 087 15403.93 41.07 53544.63 88888.00 2015-03-28 21:38:31.409 087 15403.97 41.11 53544.54 88888.00 2015-03-28 21:38:31.909 087 15403.97 41.07 53544.54 88888.00 2015-03-28 21:38:32.409 087 15403.99 41.01 53544.56 88888.00 2015-03-28 21:38:32.909 087 15403.97 41.04 53544.57 88888.00 2015-03-28 21:38:33.409 087 15404.02 41.10 53544.59 88888.00 2015-03-28 21:38:33.909 087 15404.04 41.11 53544.56 88888.00 2015-03-28 21:38:34.409 087 15404.12 41.09 53544.55 88888.00 2015-03-28 21:38:34.909 087 15404.17 41.04 53544.58 88888.00 2015-03-28 21:38:35.409 087 15404.15 40.95 53544.61 88888.00 2015-03-28 21:38:35.909 087 15404.18 40.94 53544.59 88888.00 2015-03-28 21:38:36.409 087 15404.19 40.91 53544.55 88888.00 2015-03-28 21:38:36.909 087 15404.24 40.94 53544.54 88888.00 2015-03-28 21:38:37.409 087 15404.28 40.95 53544.49 88888.00 2015-03-28 21:38:37.909 087 15404.31 40.93 53544.47 88888.00 2015-03-28 21:38:38.409 087 15404.33 40.90 53544.46 88888.00 2015-03-28 21:38:38.909 087 15404.35 40.82 53544.45 88888.00 2015-03-28 21:38:39.409 087 15404.42 40.81 53544.42 88888.00 2015-03-28 21:38:39.909 087 15404.44 40.82 53544.41 88888.00 2015-03-28 21:38:40.409 087 15404.46 40.79 53544.43 88888.00 2015-03-28 21:38:40.909 087 15404.49 40.75 53544.39 88888.00 2015-03-28 21:38:41.409 087 15404.58 40.70 53544.35 88888.00 2015-03-28 21:38:41.909 087 15404.62 40.63 53544.37 88888.00 2015-03-28 21:38:42.409 087 15404.65 40.65 53544.37 88888.00 2015-03-28 21:38:42.909 087 15404.70 40.69 53544.34 88888.00 2015-03-28 21:38:43.409 087 15404.73 40.73 53544.30 88888.00 2015-03-28 21:38:43.909 087 15404.81 40.76 53544.29 88888.00 2015-03-28 21:38:44.409 087 15404.91 40.75 53544.28 88888.00 2015-03-28 21:38:44.909 087 15404.98 40.69 53544.23 88888.00 2015-03-28 21:38:45.409 087 15405.04 40.67 53544.21 88888.00 2015-03-28 21:38:45.909 087 15405.13 40.66 53544.22 88888.00 2015-03-28 21:38:46.409 087 15405.20 40.67 53544.20 88888.00 2015-03-28 21:38:46.909 087 15405.26 40.66 53544.17 88888.00 2015-03-28 21:38:47.409 087 15405.24 40.61 53544.18 88888.00 2015-03-28 21:38:47.909 087 15405.27 40.58 53544.16 88888.00 2015-03-28 21:38:48.409 087 15405.40 40.53 53544.05 88888.00 2015-03-28 21:38:48.909 087 15405.54 40.56 53543.97 88888.00 2015-03-28 21:38:49.409 087 15405.62 40.59 53543.96 88888.00 2015-03-28 21:38:49.909 087 15405.66 40.58 53543.98 88888.00 2015-03-28 21:38:50.409 087 15405.70 40.56 53544.00 88888.00 2015-03-28 21:38:50.909 087 15405.72 40.59 53543.98 88888.00 2015-03-28 21:38:51.409 087 15405.78 40.59 53544.04 88888.00 2015-03-28 21:38:51.909 087 15405.76 40.55 53544.06 88888.00 2015-03-28 21:38:52.409 087 15405.84 40.51 53544.08 88888.00 2015-03-28 21:38:52.909 087 15405.84 40.49 53544.09 88888.00 2015-03-28 21:38:53.409 087 15405.83 40.51 53544.14 88888.00 2015-03-28 21:38:53.909 087 15405.88 40.53 53544.12 88888.00 2015-03-28 21:38:54.409 087 15405.93 40.52 53544.07 88888.00 2015-03-28 21:38:54.909 087 15405.99 40.53 53544.04 88888.00 2015-03-28 21:38:55.409 087 15406.06 40.55 53544.04 88888.00 2015-03-28 21:38:55.909 087 15406.12 40.55 53544.03 88888.00 2015-03-28 21:38:56.409 087 15406.16 40.51 53543.99 88888.00 2015-03-28 21:38:56.909 087 15406.24 40.51 53543.99 88888.00 2015-03-28 21:38:57.409 087 15406.25 40.50 53544.00 88888.00 2015-03-28 21:38:57.909 087 15406.29 40.50 53544.03 88888.00 2015-03-28 21:38:58.409 087 15406.34 40.52 53544.07 88888.00 2015-03-28 21:38:58.909 087 15406.41 40.53 53544.07 88888.00 2015-03-28 21:38:59.410 087 15406.45 40.51 53544.06 88888.00 2015-03-28 21:38:59.910 087 15406.42 40.49 53543.98 88888.00 2015-03-28 21:39:00.410 087 15406.50 40.46 53543.99 88888.00 2015-03-28 21:39:00.910 087 15406.55 40.43 53544.00 88888.00 2015-03-28 21:39:01.410 087 15406.57 40.47 53543.97 88888.00 2015-03-28 21:39:01.910 087 15406.61 40.49 53543.91 88888.00 2015-03-28 21:39:02.410 087 15406.66 40.46 53543.92 88888.00 2015-03-28 21:39:02.910 087 15406.72 40.43 53543.99 88888.00 2015-03-28 21:39:03.410 087 15406.77 40.50 53543.95 88888.00 2015-03-28 21:39:03.910 087 15406.83 40.48 53543.95 88888.00 2015-03-28 21:39:04.410 087 15406.89 40.48 53543.94 88888.00 2015-03-28 21:39:04.910 087 15406.92 40.51 53543.94 88888.00 2015-03-28 21:39:05.410 087 15406.99 40.51 53543.90 88888.00 2015-03-28 21:39:05.910 087 15407.03 40.56 53543.89 88888.00 2015-03-28 21:39:06.410 087 15407.07 40.53 53543.86 88888.00 2015-03-28 21:39:06.910 087 15407.15 40.53 53543.77 88888.00 2015-03-28 21:39:07.410 087 15407.19 40.60 53543.75 88888.00 2015-03-28 21:39:07.910 087 15407.20 40.59 53543.77 88888.00 2015-03-28 21:39:08.410 087 15407.27 40.58 53543.74 88888.00 2015-03-28 21:39:08.910 087 15407.36 40.59 53543.72 88888.00 2015-03-28 21:39:09.410 087 15407.43 40.58 53543.72 88888.00 2015-03-28 21:39:09.910 087 15407.51 40.60 53543.74 88888.00 2015-03-28 21:39:10.410 087 15407.57 40.59 53543.74 88888.00 2015-03-28 21:39:10.910 087 15407.61 40.58 53543.72 88888.00 2015-03-28 21:39:11.410 087 15407.65 40.59 53543.74 88888.00 2015-03-28 21:39:11.910 087 15407.73 40.59 53543.70 88888.00 2015-03-28 21:39:12.410 087 15407.74 40.61 53543.69 88888.00 2015-03-28 21:39:12.910 087 15407.83 40.66 53543.70 88888.00 2015-03-28 21:39:13.410 087 15407.90 40.67 53543.70 88888.00 2015-03-28 21:39:13.910 087 15407.92 40.68 53543.69 88888.00 2015-03-28 21:39:14.410 087 15407.98 40.70 53543.63 88888.00 2015-03-28 21:39:14.910 087 15407.98 40.72 53543.65 88888.00 2015-03-28 21:39:15.410 087 15408.02 40.75 53543.64 88888.00 2015-03-28 21:39:15.910 087 15408.08 40.78 53543.64 88888.00 2015-03-28 21:39:16.410 087 15408.08 40.82 53543.63 88888.00 2015-03-28 21:39:16.910 087 15408.16 40.83 53543.67 88888.00 2015-03-28 21:39:17.410 087 15408.20 40.83 53543.71 88888.00 2015-03-28 21:39:17.910 087 15408.27 40.82 53543.65 88888.00 2015-03-28 21:39:18.410 087 15408.34 40.83 53543.69 88888.00 2015-03-28 21:39:18.910 087 15408.38 40.87 53543.69 88888.00 2015-03-28 21:39:19.410 087 15408.42 40.91 53543.69 88888.00 2015-03-28 21:39:19.910 087 15408.45 40.98 53543.76 88888.00 2015-03-28 21:39:20.410 087 15408.50 41.04 53543.75 88888.00 2015-03-28 21:39:20.910 087 15408.54 41.07 53543.76 88888.00 2015-03-28 21:39:21.410 087 15408.58 41.08 53543.80 88888.00 2015-03-28 21:39:21.910 087 15408.62 41.10 53543.81 88888.00 2015-03-28 21:39:22.410 087 15408.69 41.16 53543.85 88888.00 2015-03-28 21:39:22.910 087 15408.72 41.15 53543.86 88888.00 2015-03-28 21:39:23.410 087 15408.73 41.18 53543.83 88888.00 2015-03-28 21:39:23.910 087 15408.74 41.17 53543.80 88888.00 2015-03-28 21:39:24.410 087 15408.74 41.20 53543.82 88888.00 2015-03-28 21:39:24.910 087 15408.82 41.25 53543.74 88888.00 2015-03-28 21:39:25.410 087 15408.82 41.24 53543.69 88888.00 2015-03-28 21:39:25.910 087 15408.86 41.22 53543.75 88888.00 2015-03-28 21:39:26.410 087 15408.90 41.26 53543.78 88888.00 2015-03-28 21:39:26.910 087 15408.95 41.26 53543.85 88888.00 2015-03-28 21:39:27.410 087 15408.98 41.26 53543.86 88888.00 2015-03-28 21:39:27.910 087 15409.03 41.28 53543.83 88888.00 2015-03-28 21:39:28.410 087 15409.08 41.34 53543.84 88888.00 2015-03-28 21:39:28.910 087 15409.05 41.36 53543.86 88888.00 2015-03-28 21:39:29.410 087 15409.11 41.36 53543.84 88888.00 2015-03-28 21:39:29.910 087 15409.22 41.36 53543.80 88888.00 2015-03-28 21:39:30.410 087 15409.25 41.41 53543.83 88888.00 2015-03-28 21:39:30.910 087 15409.27 41.42 53543.85 88888.00 2015-03-28 21:39:31.410 087 15409.33 41.45 53543.83 88888.00 2015-03-28 21:39:31.910 087 15409.27 41.45 53543.86 88888.00 2015-03-28 21:39:32.410 087 15409.25 41.47 53543.86 88888.00 2015-03-28 21:39:32.910 087 15409.27 41.48 53543.90 88888.00 2015-03-28 21:39:33.410 087 15409.26 41.59 53543.91 88888.00 2015-03-28 21:39:33.910 087 15409.28 41.67 53543.94 88888.00 2015-03-28 21:39:34.410 087 15409.26 41.68 53543.91 88888.00 2015-03-28 21:39:34.910 087 15409.24 41.64 53543.95 88888.00 2015-03-28 21:39:35.410 087 15409.25 41.67 53543.98 88888.00 2015-03-28 21:39:35.910 087 15409.23 41.74 53544.03 88888.00 2015-03-28 21:39:36.410 087 15409.23 41.77 53544.01 88888.00 2015-03-28 21:39:36.910 087 15409.26 41.74 53543.99 88888.00 2015-03-28 21:39:37.410 087 15409.27 41.79 53544.02 88888.00 2015-03-28 21:39:37.910 087 15409.29 41.82 53544.05 88888.00 2015-03-28 21:39:38.410 087 15409.27 41.85 53544.03 88888.00 2015-03-28 21:39:38.910 087 15409.24 41.88 53544.06 88888.00 2015-03-28 21:39:39.410 087 15409.26 41.91 53544.07 88888.00 2015-03-28 21:39:39.910 087 15409.26 41.95 53544.15 88888.00 2015-03-28 21:39:40.410 087 15409.26 41.95 53544.20 88888.00 2015-03-28 21:39:40.910 087 15409.23 41.97 53544.18 88888.00 2015-03-28 21:39:41.410 087 15409.18 41.99 53544.21 88888.00 2015-03-28 21:39:41.910 087 15409.19 42.03 53544.28 88888.00 2015-03-28 21:39:42.410 087 15409.20 42.08 53544.32 88888.00 2015-03-28 21:39:42.910 087 15409.15 42.14 53544.28 88888.00 2015-03-28 21:39:43.410 087 15409.14 42.16 53544.31 88888.00 2015-03-28 21:39:43.910 087 15409.18 42.14 53544.37 88888.00 2015-03-28 21:39:44.410 087 15409.15 42.17 53544.42 88888.00 2015-03-28 21:39:44.910 087 15409.09 42.24 53544.52 88888.00 2015-03-28 21:39:45.410 087 15409.09 42.26 53544.51 88888.00 2015-03-28 21:39:45.910 087 15409.06 42.29 53544.55 88888.00 2015-03-28 21:39:46.410 087 15409.01 42.34 53544.58 88888.00 2015-03-28 21:39:46.910 087 15409.06 42.40 53544.58 88888.00 2015-03-28 21:39:47.410 087 15409.06 42.42 53544.56 88888.00 2015-03-28 21:39:47.910 087 15409.09 42.41 53544.59 88888.00 2015-03-28 21:39:48.410 087 15409.09 42.42 53544.63 88888.00 2015-03-28 21:39:48.910 087 15409.11 42.48 53544.63 88888.00 2015-03-28 21:39:49.410 087 15409.09 42.51 53544.70 88888.00 2015-03-28 21:39:49.910 087 15409.08 42.50 53544.73 88888.00 2015-03-28 21:39:50.410 087 15409.03 42.55 53544.76 88888.00 2015-03-28 21:39:50.910 087 15409.01 42.58 53544.79 88888.00 2015-03-28 21:39:51.410 087 15409.03 42.59 53544.84 88888.00 2015-03-28 21:39:51.910 087 15409.07 42.62 53544.88 88888.00 2015-03-28 21:39:52.410 087 15409.08 42.63 53544.90 88888.00 2015-03-28 21:39:52.910 087 15409.08 42.65 53544.92 88888.00 2015-03-28 21:39:53.410 087 15409.14 42.66 53544.91 88888.00 2015-03-28 21:39:53.910 087 15409.09 42.66 53544.90 88888.00 2015-03-28 21:39:54.410 087 15409.09 42.66 53544.93 88888.00 2015-03-28 21:39:54.910 087 15409.07 42.66 53544.98 88888.00 2015-03-28 21:39:55.410 087 15409.01 42.67 53545.01 88888.00 2015-03-28 21:39:55.910 087 15409.08 42.68 53545.05 88888.00 2015-03-28 21:39:56.410 087 15409.11 42.69 53545.07 88888.00 2015-03-28 21:39:56.910 087 15409.11 42.68 53545.11 88888.00 2015-03-28 21:39:57.410 087 15409.11 42.68 53545.10 88888.00 2015-03-28 21:39:57.910 087 15409.09 42.74 53545.16 88888.00 2015-03-28 21:39:58.410 087 15409.11 42.73 53545.20 88888.00 2015-03-28 21:39:58.910 087 15409.13 42.77 53545.15 88888.00 2015-03-28 21:39:59.410 087 15409.16 42.79 53545.12 88888.00 2015-03-28 21:39:59.910 087 15409.17 42.77 53545.12 88888.00 2015-03-28 21:40:00.410 087 15409.14 42.80 53545.18 88888.00 2015-03-28 21:40:00.910 087 15409.10 42.80 53545.16 88888.00 2015-03-28 21:40:01.410 087 15409.17 42.75 53545.18 88888.00 2015-03-28 21:40:01.910 087 15409.18 42.73 53545.18 88888.00 2015-03-28 21:40:02.410 087 15409.17 42.72 53545.25 88888.00 2015-03-28 21:40:02.910 087 15409.15 42.68 53545.24 88888.00 2015-03-28 21:40:03.410 087 15409.16 42.69 53545.25 88888.00 2015-03-28 21:40:03.910 087 15409.16 42.67 53545.28 88888.00 2015-03-28 21:40:04.410 087 15409.20 42.66 53545.33 88888.00 2015-03-28 21:40:04.910 087 15409.16 42.65 53545.30 88888.00 2015-03-28 21:40:05.410 087 15409.15 42.66 53545.27 88888.00 2015-03-28 21:40:05.910 087 15409.15 42.69 53545.30 88888.00 2015-03-28 21:40:06.410 087 15409.14 42.73 53545.38 88888.00 2015-03-28 21:40:06.910 087 15409.10 42.68 53545.40 88888.00 2015-03-28 21:40:07.410 087 15409.04 42.67 53545.44 88888.00 2015-03-28 21:40:07.910 087 15409.00 42.67 53545.50 88888.00 2015-03-28 21:40:08.410 087 15408.98 42.65 53545.49 88888.00 2015-03-28 21:40:08.910 087 15409.00 42.57 53545.51 88888.00 2015-03-28 21:40:09.410 087 15409.03 42.60 53545.50 88888.00 2015-03-28 21:40:09.910 087 15409.04 42.63 53545.49 88888.00 2015-03-28 21:40:10.410 087 15409.10 42.64 53545.46 88888.00 2015-03-28 21:40:10.910 087 15409.09 42.59 53545.46 88888.00 2015-03-28 21:40:11.410 087 15409.06 42.54 53545.45 88888.00 2015-03-28 21:40:11.910 087 15409.07 42.54 53545.44 88888.00 2015-03-28 21:40:12.410 087 15409.06 42.50 53545.46 88888.00 2015-03-28 21:40:12.910 087 15409.09 42.49 53545.47 88888.00 2015-03-28 21:40:13.410 087 15409.09 42.49 53545.44 88888.00 2015-03-28 21:40:13.910 087 15409.16 42.46 53545.38 88888.00 2015-03-28 21:40:14.410 087 15409.23 42.45 53545.40 88888.00 2015-03-28 21:40:14.910 087 15409.22 42.43 53545.47 88888.00 2015-03-28 21:40:15.410 087 15409.20 42.43 53545.40 88888.00 2015-03-28 21:40:15.910 087 15409.27 42.40 53545.40 88888.00 2015-03-28 21:40:16.410 087 15409.25 42.41 53545.36 88888.00 2015-03-28 21:40:16.910 087 15409.25 42.41 53545.37 88888.00 2015-03-28 21:40:17.410 087 15409.27 42.36 53545.42 88888.00 2015-03-28 21:40:17.910 087 15409.29 42.30 53545.39 88888.00 2015-03-28 21:40:18.410 087 15409.28 42.28 53545.38 88888.00 2015-03-28 21:40:18.910 087 15409.24 42.26 53545.42 88888.00 2015-03-28 21:40:19.410 087 15409.20 42.26 53545.43 88888.00 2015-03-28 21:40:19.910 087 15409.18 42.26 53545.48 88888.00 2015-03-28 21:40:20.410 087 15409.19 42.25 53545.57 88888.00 2015-03-28 21:40:20.910 087 15409.16 42.23 53545.56 88888.00 2015-03-28 21:40:21.410 087 15409.16 42.22 53545.50 88888.00 2015-03-28 21:40:21.910 087 15409.11 42.21 53545.55 88888.00 2015-03-28 21:40:22.410 087 15409.13 42.14 53545.55 88888.00 2015-03-28 21:40:22.910 087 15409.11 42.12 53545.53 88888.00 2015-03-28 21:40:23.410 087 15409.13 42.13 53545.51 88888.00 2015-03-28 21:40:23.910 087 15409.15 42.15 53545.55 88888.00 2015-03-28 21:40:24.410 087 15409.13 42.15 53545.52 88888.00 2015-03-28 21:40:24.910 087 15409.11 42.14 53545.56 88888.00 2015-03-28 21:40:25.410 087 15409.09 42.15 53545.60 88888.00 2015-03-28 21:40:25.910 087 15409.07 42.15 53545.62 88888.00 2015-03-28 21:40:26.410 087 15409.07 42.14 53545.66 88888.00 2015-03-28 21:40:26.910 087 15409.06 42.08 53545.66 88888.00 2015-03-28 21:40:27.410 087 15409.08 42.08 53545.64 88888.00 2015-03-28 21:40:27.910 087 15409.10 42.12 53545.63 88888.00 2015-03-28 21:40:28.410 087 15409.08 42.11 53545.64 88888.00 2015-03-28 21:40:28.910 087 15409.04 42.08 53545.66 88888.00 2015-03-28 21:40:29.410 087 15409.08 42.08 53545.65 88888.00 2015-03-28 21:40:29.910 087 15409.09 42.05 53545.71 88888.00 2015-03-28 21:40:30.410 087 15409.10 42.05 53545.71 88888.00 2015-03-28 21:40:30.910 087 15409.06 42.05 53545.66 88888.00 2015-03-28 21:40:31.410 087 15409.00 42.04 53545.70 88888.00 2015-03-28 21:40:31.910 087 15409.03 42.00 53545.75 88888.00 2015-03-28 21:40:32.410 087 15409.05 41.98 53545.72 88888.00 2015-03-28 21:40:32.910 087 15409.03 41.96 53545.77 88888.00 2015-03-28 21:40:33.410 087 15409.00 41.96 53545.80 88888.00 2015-03-28 21:40:33.910 087 15408.94 41.98 53545.79 88888.00 2015-03-28 21:40:34.410 087 15408.90 41.97 53545.71 88888.00 2015-03-28 21:40:34.910 087 15408.89 41.94 53545.72 88888.00 2015-03-28 21:40:35.410 087 15408.86 41.87 53545.75 88888.00 2015-03-28 21:40:35.910 087 15408.82 41.85 53545.76 88888.00 2015-03-28 21:40:36.410 087 15408.85 41.84 53545.77 88888.00 2015-03-28 21:40:36.910 087 15408.88 41.85 53545.75 88888.00 2015-03-28 21:40:37.410 087 15408.86 41.82 53545.79 88888.00 2015-03-28 21:40:37.910 087 15408.85 41.78 53545.80 88888.00 2015-03-28 21:40:38.410 087 15408.83 41.73 53545.88 88888.00 2015-03-28 21:40:38.910 087 15408.82 41.72 53545.89 88888.00 2015-03-28 21:40:39.410 087 15408.79 41.69 53545.87 88888.00 2015-03-28 21:40:39.910 087 15408.70 41.61 53545.83 88888.00 2015-03-28 21:40:40.410 087 15408.64 41.61 53545.82 88888.00 2015-03-28 21:40:40.910 087 15408.65 41.56 53545.81 88888.00 2015-03-28 21:40:41.410 087 15408.68 41.58 53545.80 88888.00 2015-03-28 21:40:41.910 087 15408.64 41.60 53545.83 88888.00 2015-03-28 21:40:42.410 087 15408.63 41.59 53545.78 88888.00 2015-03-28 21:40:42.910 087 15408.65 41.53 53545.79 88888.00 2015-03-28 21:40:43.410 087 15408.64 41.51 53545.89 88888.00 2015-03-28 21:40:43.910 087 15408.65 41.51 53545.87 88888.00 2015-03-28 21:40:44.410 087 15408.65 41.43 53545.86 88888.00 2015-03-28 21:40:44.910 087 15408.64 41.43 53545.86 88888.00 2015-03-28 21:40:45.410 087 15408.69 41.44 53545.82 88888.00 2015-03-28 21:40:45.910 087 15408.62 41.37 53545.78 88888.00 2015-03-28 21:40:46.410 087 15408.61 41.31 53545.72 88888.00 2015-03-28 21:40:46.910 087 15408.64 41.27 53545.62 88888.00 2015-03-28 21:40:47.410 087 15408.61 41.24 53545.68 88888.00 2015-03-28 21:40:47.910 087 15408.60 41.16 53545.65 88888.00 2015-03-28 21:40:48.410 087 15408.63 41.15 53545.63 88888.00 2015-03-28 21:40:48.910 087 15408.65 41.13 53545.65 88888.00 2015-03-28 21:40:49.410 087 15408.71 41.11 53545.63 88888.00 2015-03-28 21:40:49.910 087 15408.71 41.10 53545.62 88888.00 2015-03-28 21:40:50.410 087 15408.68 41.11 53545.59 88888.00 2015-03-28 21:40:50.910 087 15408.74 41.09 53545.55 88888.00 2015-03-28 21:40:51.410 087 15408.74 41.07 53545.53 88888.00 2015-03-28 21:40:51.910 087 15408.74 41.09 53545.52 88888.00 2015-03-28 21:40:52.410 087 15408.81 41.04 53545.55 88888.00 2015-03-28 21:40:52.910 087 15408.87 40.98 53545.55 88888.00 2015-03-28 21:40:53.410 087 15408.88 41.00 53545.52 88888.00 2015-03-28 21:40:53.910 087 15408.92 40.99 53545.48 88888.00 2015-03-28 21:40:54.410 087 15408.98 40.96 53545.45 88888.00 2015-03-28 21:40:54.910 087 15409.01 40.99 53545.46 88888.00 2015-03-28 21:40:55.410 087 15409.00 41.00 53545.52 88888.00 2015-03-28 21:40:55.910 087 15409.04 40.99 53545.56 88888.00 2015-03-28 21:40:56.410 087 15409.09 40.93 53545.53 88888.00 2015-03-28 21:40:56.910 087 15409.13 40.96 53545.55 88888.00 2015-03-28 21:40:57.410 087 15409.13 40.99 53545.51 88888.00 2015-03-28 21:40:57.910 087 15409.14 41.00 53545.50 88888.00 2015-03-28 21:40:58.410 087 15409.11 40.99 53545.44 88888.00 2015-03-28 21:40:58.910 087 15409.16 40.95 53545.40 88888.00 2015-03-28 21:40:59.410 087 15409.22 40.98 53545.39 88888.00 2015-03-28 21:40:59.910 087 15409.17 41.03 53545.42 88888.00 2015-03-28 21:41:00.410 087 15409.17 40.98 53545.46 88888.00 2015-03-28 21:41:00.910 087 15409.18 40.96 53545.46 88888.00 2015-03-28 21:41:01.410 087 15409.17 40.96 53545.38 88888.00 2015-03-28 21:41:01.910 087 15409.19 40.95 53545.37 88888.00 2015-03-28 21:41:02.410 087 15409.25 40.96 53545.39 88888.00 2015-03-28 21:41:02.910 087 15409.27 40.98 53545.43 88888.00 2015-03-28 21:41:03.410 087 15409.32 40.94 53545.43 88888.00 2015-03-28 21:41:03.910 087 15409.33 40.91 53545.38 88888.00 2015-03-28 21:41:04.410 087 15409.36 40.94 53545.38 88888.00 2015-03-28 21:41:04.910 087 15409.36 41.00 53545.39 88888.00 2015-03-28 21:41:05.410 087 15409.38 41.01 53545.40 88888.00 2015-03-28 21:41:05.910 087 15409.44 41.00 53545.39 88888.00 2015-03-28 21:41:06.410 087 15409.42 40.96 53545.42 88888.00 2015-03-28 21:41:06.910 087 15409.40 40.98 53545.40 88888.00 2015-03-28 21:41:07.410 087 15409.43 40.98 53545.42 88888.00 2015-03-28 21:41:07.910 087 15409.45 40.94 53545.36 88888.00 2015-03-28 21:41:08.410 087 15409.45 40.95 53545.40 88888.00 2015-03-28 21:41:08.910 087 15409.43 40.93 53545.41 88888.00 2015-03-28 21:41:09.410 087 15409.46 40.96 53545.36 88888.00 2015-03-28 21:41:09.910 087 15409.46 41.01 53545.37 88888.00 2015-03-28 21:41:10.410 087 15409.43 41.02 53545.32 88888.00 2015-03-28 21:41:10.910 087 15409.38 41.01 53545.30 88888.00 2015-03-28 21:41:11.410 087 15409.43 40.98 53545.32 88888.00 2015-03-28 21:41:11.910 087 15409.44 41.01 53545.35 88888.00 2015-03-28 21:41:12.410 087 15409.42 41.03 53545.31 88888.00 2015-03-28 21:41:12.910 087 15409.45 41.05 53545.37 88888.00 2015-03-28 21:41:13.410 087 15409.45 41.01 53545.37 88888.00 2015-03-28 21:41:13.910 087 15409.44 41.03 53545.36 88888.00 2015-03-28 21:41:14.410 087 15409.50 41.01 53545.33 88888.00 2015-03-28 21:41:14.910 087 15409.47 40.96 53545.32 88888.00 2015-03-28 21:41:15.410 087 15409.50 40.95 53545.30 88888.00 2015-03-28 21:41:15.910 087 15409.55 41.01 53545.29 88888.00 2015-03-28 21:41:16.410 087 15409.53 41.00 53545.23 88888.00 2015-03-28 21:41:16.910 087 15409.53 40.95 53545.23 88888.00 2015-03-28 21:41:17.410 087 15409.56 40.93 53545.23 88888.00 2015-03-28 21:41:17.910 087 15409.56 40.91 53545.23 88888.00 2015-03-28 21:41:18.410 087 15409.64 40.91 53545.20 88888.00 2015-03-28 21:41:18.910 087 15409.65 40.89 53545.17 88888.00 2015-03-28 21:41:19.410 087 15409.65 40.87 53545.15 88888.00 2015-03-28 21:41:19.910 087 15409.65 40.83 53545.17 88888.00 2015-03-28 21:41:20.410 087 15409.63 40.85 53545.11 88888.00 2015-03-28 21:41:20.910 087 15409.61 40.83 53545.08 88888.00 2015-03-28 21:41:21.410 087 15409.63 40.82 53545.06 88888.00 2015-03-28 21:41:21.910 087 15409.65 40.83 53545.04 88888.00 2015-03-28 21:41:22.410 087 15409.63 40.85 53545.05 88888.00 2015-03-28 21:41:22.910 087 15409.63 40.91 53545.04 88888.00 2015-03-28 21:41:23.410 087 15409.68 40.92 53545.03 88888.00 2015-03-28 21:41:23.910 087 15409.70 40.92 53545.04 88888.00 2015-03-28 21:41:24.410 087 15409.70 40.96 53545.04 88888.00 2015-03-28 21:41:24.910 087 15409.67 40.96 53545.01 88888.00 2015-03-28 21:41:25.410 087 15409.70 40.99 53545.04 88888.00 2015-03-28 21:41:25.910 087 15409.71 41.02 53545.00 88888.00 2015-03-28 21:41:26.410 087 15409.70 41.05 53544.96 88888.00 2015-03-28 21:41:26.910 087 15409.72 41.10 53544.92 88888.00 2015-03-28 21:41:27.410 087 15409.69 41.02 53544.96 88888.00 2015-03-28 21:41:27.910 087 15409.68 40.95 53544.96 88888.00 2015-03-28 21:41:28.410 087 15409.65 41.01 53544.93 88888.00 2015-03-28 21:41:28.910 087 15409.60 41.10 53544.89 88888.00 2015-03-28 21:41:29.410 087 15409.60 41.07 53544.91 88888.00 2015-03-28 21:41:29.910 087 15409.67 41.01 53544.91 88888.00 2015-03-28 21:41:30.410 087 15409.63 40.99 53544.93 88888.00 2015-03-28 21:41:30.910 087 15409.60 41.04 53545.00 88888.00 2015-03-28 21:41:31.410 087 15409.62 41.03 53544.97 88888.00 2015-03-28 21:41:31.910 087 15409.61 41.04 53544.96 88888.00 2015-03-28 21:41:32.410 087 15409.67 41.09 53544.95 88888.00 2015-03-28 21:41:32.910 087 15409.63 41.13 53544.89 88888.00 2015-03-28 21:41:33.410 087 15409.61 41.13 53544.96 88888.00 2015-03-28 21:41:33.910 087 15409.67 41.12 53545.00 88888.00 2015-03-28 21:41:34.410 087 15409.67 41.10 53544.99 88888.00 2015-03-28 21:41:34.910 087 15409.67 41.09 53545.05 88888.00 2015-03-28 21:41:35.410 087 15409.61 41.05 53545.06 88888.00 2015-03-28 21:41:35.910 087 15409.64 41.05 53545.07 88888.00 2015-03-28 21:41:36.410 087 15409.67 41.08 53545.05 88888.00 2015-03-28 21:41:36.910 087 15409.67 41.10 53545.10 88888.00 2015-03-28 21:41:37.410 087 15409.62 41.07 53545.06 88888.00 2015-03-28 21:41:37.910 087 15409.62 41.05 53545.04 88888.00 2015-03-28 21:41:38.410 087 15409.64 41.03 53544.99 88888.00 2015-03-28 21:41:38.910 087 15409.64 41.11 53544.98 88888.00 2015-03-28 21:41:39.410 087 15409.62 41.10 53545.04 88888.00 2015-03-28 21:41:39.910 087 15409.55 41.04 53545.05 88888.00 2015-03-28 21:41:40.410 087 15409.54 41.04 53545.01 88888.00 2015-03-28 21:41:40.910 087 15409.54 41.04 53545.03 88888.00 2015-03-28 21:41:41.410 087 15409.55 41.03 53545.03 88888.00 2015-03-28 21:41:41.910 087 15409.56 41.10 53545.09 88888.00 2015-03-28 21:41:42.410 087 15409.50 41.16 53545.11 88888.00 2015-03-28 21:41:42.910 087 15409.52 41.18 53545.12 88888.00 2015-03-28 21:41:43.410 087 15409.46 41.20 53545.12 88888.00 2015-03-28 21:41:43.910 087 15409.42 41.17 53545.12 88888.00 2015-03-28 21:41:44.410 087 15409.38 41.13 53545.15 88888.00 2015-03-28 21:41:44.910 087 15409.38 41.16 53545.11 88888.00 2015-03-28 21:41:45.410 087 15409.32 41.19 53545.07 88888.00 2015-03-28 21:41:45.910 087 15409.29 41.20 53545.11 88888.00 2015-03-28 21:41:46.410 087 15409.31 41.19 53545.12 88888.00 2015-03-28 21:41:46.910 087 15409.27 41.16 53545.15 88888.00 2015-03-28 21:41:47.410 087 15409.29 41.16 53545.10 88888.00 2015-03-28 21:41:47.910 087 15409.26 41.18 53545.12 88888.00 2015-03-28 21:41:48.410 087 15409.31 41.18 53545.18 88888.00 2015-03-28 21:41:48.910 087 15409.32 41.19 53545.20 88888.00 2015-03-28 21:41:49.410 087 15409.27 41.21 53545.24 88888.00 2015-03-28 21:41:49.910 087 15409.25 41.22 53545.24 88888.00 2015-03-28 21:41:50.410 087 15409.25 41.27 53545.17 88888.00 2015-03-28 21:41:50.910 087 15409.23 41.28 53545.22 88888.00 2015-03-28 21:41:51.410 087 15409.24 41.30 53545.23 88888.00 2015-03-28 21:41:51.910 087 15409.20 41.29 53545.20 88888.00 2015-03-28 21:41:52.410 087 15409.17 41.24 53545.19 88888.00 2015-03-28 21:41:52.910 087 15409.13 41.24 53545.21 88888.00 2015-03-28 21:41:53.410 087 15409.17 41.19 53545.20 88888.00 2015-03-28 21:41:53.910 087 15409.18 41.18 53545.28 88888.00 2015-03-28 21:41:54.410 087 15409.17 41.19 53545.31 88888.00 2015-03-28 21:41:54.910 087 15409.18 41.18 53545.28 88888.00 2015-03-28 21:41:55.410 087 15409.19 41.16 53545.27 88888.00 2015-03-28 21:41:55.910 087 15409.16 41.17 53545.24 88888.00 2015-03-28 21:41:56.410 087 15409.13 41.18 53545.21 88888.00 2015-03-28 21:41:56.910 087 15409.13 41.13 53545.23 88888.00 2015-03-28 21:41:57.410 087 15409.09 41.12 53545.25 88888.00 2015-03-28 21:41:57.910 087 15409.06 41.11 53545.26 88888.00 2015-03-28 21:41:58.410 087 15409.04 41.10 53545.26 88888.00 2015-03-28 21:41:58.910 087 15409.03 41.07 53545.24 88888.00 2015-03-28 21:41:59.410 087 15409.00 41.01 53545.26 88888.00 2015-03-28 21:41:59.910 087 15408.98 41.04 53545.29 88888.00 2015-03-28 21:42:00.410 087 15408.99 41.01 53545.33 88888.00 2015-03-28 21:42:00.910 087 15409.00 41.03 53545.36 88888.00 2015-03-28 21:42:01.410 087 15408.95 41.05 53545.38 88888.00 2015-03-28 21:42:01.910 087 15408.91 41.00 53545.29 88888.00 2015-03-28 21:42:02.410 087 15408.88 40.96 53545.29 88888.00 2015-03-28 21:42:02.910 087 15408.87 40.90 53545.27 88888.00 2015-03-28 21:42:03.410 087 15408.86 40.90 53545.30 88888.00 2015-03-28 21:42:03.910 087 15408.81 40.90 53545.32 88888.00 2015-03-28 21:42:04.410 087 15408.83 40.86 53545.33 88888.00 2015-03-28 21:42:04.910 087 15408.87 40.86 53545.35 88888.00 2015-03-28 21:42:05.410 087 15408.82 40.84 53545.33 88888.00 2015-03-28 21:42:05.910 087 15408.77 40.79 53545.36 88888.00 2015-03-28 21:42:06.410 087 15408.79 40.83 53545.36 88888.00 2015-03-28 21:42:06.910 087 15408.80 40.89 53545.35 88888.00 2015-03-28 21:42:07.410 087 15408.80 40.86 53545.36 88888.00 2015-03-28 21:42:07.910 087 15408.76 40.79 53545.36 88888.00 2015-03-28 21:42:08.410 087 15408.71 40.77 53545.37 88888.00 2015-03-28 21:42:08.910 087 15408.69 40.79 53545.38 88888.00 2015-03-28 21:42:09.410 087 15408.71 40.81 53545.41 88888.00 2015-03-28 21:42:09.910 087 15408.69 40.81 53545.46 88888.00 2015-03-28 21:42:10.410 087 15408.67 40.78 53545.49 88888.00 2015-03-28 21:42:10.910 087 15408.71 40.75 53545.49 88888.00 2015-03-28 21:42:11.410 087 15408.65 40.70 53545.50 88888.00 2015-03-28 21:42:11.910 087 15408.60 40.70 53545.51 88888.00 2015-03-28 21:42:12.410 087 15408.56 40.68 53545.52 88888.00 2015-03-28 21:42:12.910 087 15408.52 40.63 53545.55 88888.00 2015-03-28 21:42:13.410 087 15408.54 40.60 53545.56 88888.00 2015-03-28 21:42:13.910 087 15408.58 40.61 53545.55 88888.00 2015-03-28 21:42:14.410 087 15408.53 40.65 53545.56 88888.00 2015-03-28 21:42:14.910 087 15408.52 40.63 53545.56 88888.00 2015-03-28 21:42:15.410 087 15408.50 40.60 53545.61 88888.00 2015-03-28 21:42:15.910 087 15408.49 40.60 53545.63 88888.00 2015-03-28 21:42:16.410 087 15408.50 40.58 53545.65 88888.00 2015-03-28 21:42:16.910 087 15408.46 40.57 53545.63 88888.00 2015-03-28 21:42:17.410 087 15408.43 40.53 53545.65 88888.00 2015-03-28 21:42:17.910 087 15408.42 40.49 53545.65 88888.00 2015-03-28 21:42:18.410 087 15408.43 40.46 53545.64 88888.00 2015-03-28 21:42:18.910 087 15408.46 40.43 53545.63 88888.00 2015-03-28 21:42:19.410 087 15408.46 40.43 53545.63 88888.00 2015-03-28 21:42:19.910 087 15408.45 40.44 53545.58 88888.00 2015-03-28 21:42:20.410 087 15408.41 40.48 53545.59 88888.00 2015-03-28 21:42:20.910 087 15408.44 40.48 53545.61 88888.00 2015-03-28 21:42:21.410 087 15408.50 40.49 53545.65 88888.00 2015-03-28 21:42:21.910 087 15408.52 40.43 53545.64 88888.00 2015-03-28 21:42:22.410 087 15408.50 40.43 53545.63 88888.00 2015-03-28 21:42:22.910 087 15408.49 40.42 53545.68 88888.00 2015-03-28 21:42:23.410 087 15408.44 40.43 53545.71 88888.00 2015-03-28 21:42:23.910 087 15408.46 40.46 53545.71 88888.00 2015-03-28 21:42:24.410 087 15408.51 40.44 53545.69 88888.00 2015-03-28 21:42:24.910 087 15408.51 40.46 53545.68 88888.00 2015-03-28 21:42:25.410 087 15408.52 40.50 53545.65 88888.00 2015-03-28 21:42:25.910 087 15408.54 40.48 53545.61 88888.00 2015-03-28 21:42:26.410 087 15408.51 40.43 53545.63 88888.00 2015-03-28 21:42:26.910 087 15408.54 40.43 53545.60 88888.00 2015-03-28 21:42:27.410 087 15408.59 40.42 53545.63 88888.00 2015-03-28 21:42:27.910 087 15408.63 40.41 53545.62 88888.00 2015-03-28 21:42:28.410 087 15408.61 40.39 53545.63 88888.00 2015-03-28 21:42:28.910 087 15408.63 40.38 53545.64 88888.00 2015-03-28 21:42:29.410 087 15408.64 40.34 53545.66 88888.00 2015-03-28 21:42:29.910 087 15408.62 40.35 53545.67 88888.00 2015-03-28 21:42:30.410 087 15408.70 40.37 53545.69 88888.00 2015-03-28 21:42:30.910 087 15408.74 40.35 53545.68 88888.00 2015-03-28 21:42:31.410 087 15408.73 40.32 53545.65 88888.00 2015-03-28 21:42:31.910 087 15408.71 40.31 53545.65 88888.00 2015-03-28 21:42:32.410 087 15408.73 40.29 53545.69 88888.00 2015-03-28 21:42:32.910 087 15408.73 40.32 53545.68 88888.00 2015-03-28 21:42:33.410 087 15408.74 40.32 53545.70 88888.00 2015-03-28 21:42:33.910 087 15408.73 40.27 53545.77 88888.00 2015-03-28 21:42:34.410 087 15408.78 40.29 53545.83 88888.00 2015-03-28 21:42:34.910 087 15408.79 40.29 53545.81 88888.00 2015-03-28 21:42:35.410 087 15408.80 40.30 53545.79 88888.00 2015-03-28 21:42:35.910 087 15408.80 40.31 53545.72 88888.00 2015-03-28 21:42:36.410 087 15408.78 40.30 53545.72 88888.00 2015-03-28 21:42:36.910 087 15408.76 40.30 53545.71 88888.00 2015-03-28 21:42:37.410 087 15408.80 40.24 53545.73 88888.00 2015-03-28 21:42:37.910 087 15408.81 40.23 53545.80 88888.00 2015-03-28 21:42:38.410 087 15408.83 40.25 53545.85 88888.00 2015-03-28 21:42:38.910 087 15408.88 40.23 53545.87 88888.00 2015-03-28 21:42:39.410 087 15408.92 40.22 53545.83 88888.00 2015-03-28 21:42:39.910 087 15408.90 40.22 53545.83 88888.00 2015-03-28 21:42:40.410 087 15408.87 40.21 53545.88 88888.00 2015-03-28 21:42:40.910 087 15408.90 40.21 53545.88 88888.00 2015-03-28 21:42:41.410 087 15408.94 40.16 53545.85 88888.00 2015-03-28 21:42:41.910 087 15408.98 40.13 53545.85 88888.00 2015-03-28 21:42:42.410 087 15408.97 40.08 53545.83 88888.00 2015-03-28 21:42:42.910 087 15408.96 40.12 53545.81 88888.00 2015-03-28 21:42:43.410 087 15408.98 40.13 53545.83 88888.00 2015-03-28 21:42:43.910 087 15409.01 40.14 53545.81 88888.00 2015-03-28 21:42:44.410 087 15409.08 40.17 53545.81 88888.00 2015-03-28 21:42:44.910 087 15409.06 40.10 53545.77 88888.00 2015-03-28 21:42:45.410 087 15409.11 40.08 53545.80 88888.00 2015-03-28 21:42:45.910 087 15409.13 40.07 53545.86 88888.00 2015-03-28 21:42:46.410 087 15409.13 40.01 53545.83 88888.00 2015-03-28 21:42:46.910 087 15409.13 40.00 53545.82 88888.00 2015-03-28 21:42:47.410 087 15409.14 40.01 53545.83 88888.00 2015-03-28 21:42:47.910 087 15409.17 40.03 53545.85 88888.00 2015-03-28 21:42:48.410 087 15409.20 39.97 53545.82 88888.00 2015-03-28 21:42:48.910 087 15409.23 39.92 53545.77 88888.00 2015-03-28 21:42:49.410 087 15409.23 39.84 53545.73 88888.00 2015-03-28 21:42:49.910 087 15409.19 39.82 53545.78 88888.00 2015-03-28 21:42:50.410 087 15409.24 39.84 53545.85 88888.00 2015-03-28 21:42:50.910 087 15409.29 39.81 53545.81 88888.00 2015-03-28 21:42:51.410 087 15409.26 39.80 53545.80 88888.00 2015-03-28 21:42:51.910 087 15409.20 39.77 53545.83 88888.00 2015-03-28 21:42:52.410 087 15409.20 39.73 53545.82 88888.00 2015-03-28 21:42:52.910 087 15409.23 39.72 53545.81 88888.00 2015-03-28 21:42:53.410 087 15409.22 39.73 53545.81 88888.00 2015-03-28 21:42:53.910 087 15409.26 39.70 53545.85 88888.00 2015-03-28 21:42:54.410 087 15409.26 39.66 53545.82 88888.00 2015-03-28 21:42:54.910 087 15409.27 39.64 53545.78 88888.00 2015-03-28 21:42:55.410 087 15409.31 39.60 53545.81 88888.00 2015-03-28 21:42:55.910 087 15409.34 39.60 53545.78 88888.00 2015-03-28 21:42:56.410 087 15409.34 39.61 53545.79 88888.00 2015-03-28 21:42:56.910 087 15409.40 39.61 53545.76 88888.00 2015-03-28 21:42:57.410 087 15409.44 39.60 53545.76 88888.00 2015-03-28 21:42:57.910 087 15409.38 39.53 53545.80 88888.00 2015-03-28 21:42:58.410 087 15409.37 39.48 53545.80 88888.00 2015-03-28 21:42:58.910 087 15409.41 39.46 53545.80 88888.00 2015-03-28 21:42:59.410 087 15409.43 39.45 53545.79 88888.00 2015-03-28 21:42:59.910 087 15409.40 39.43 53545.80 88888.00 2015-03-28 21:43:00.410 087 15409.38 39.44 53545.73 88888.00 2015-03-28 21:43:00.910 087 15409.37 39.39 53545.73 88888.00 2015-03-28 21:43:01.410 087 15409.37 39.37 53545.71 88888.00 2015-03-28 21:43:01.910 087 15409.36 39.38 53545.71 88888.00 2015-03-28 21:43:02.410 087 15409.37 39.34 53545.75 88888.00 2015-03-28 21:43:02.910 087 15409.37 39.28 53545.79 88888.00 2015-03-28 21:43:03.410 087 15409.42 39.27 53545.79 88888.00 2015-03-28 21:43:03.910 087 15409.41 39.25 53545.73 88888.00 2015-03-28 21:43:04.410 087 15409.41 39.27 53545.72 88888.00 2015-03-28 21:43:04.910 087 15409.42 39.30 53545.71 88888.00 2015-03-28 21:43:05.410 087 15409.40 39.30 53545.71 88888.00 2015-03-28 21:43:05.910 087 15409.38 39.32 53545.72 88888.00 2015-03-28 21:43:06.410 087 15409.38 39.22 53545.75 88888.00 2015-03-28 21:43:06.910 087 15409.36 39.16 53545.71 88888.00 2015-03-28 21:43:07.410 087 15409.36 39.21 53545.66 88888.00 2015-03-28 21:43:07.910 087 15409.36 39.25 53545.68 88888.00 2015-03-28 21:43:08.410 087 15409.35 39.20 53545.71 88888.00 2015-03-28 21:43:08.910 087 15409.34 39.14 53545.75 88888.00 2015-03-28 21:43:09.410 087 15409.36 39.14 53545.78 88888.00 2015-03-28 21:43:09.910 087 15409.32 39.13 53545.76 88888.00 2015-03-28 21:43:10.410 087 15409.33 39.11 53545.76 88888.00 2015-03-28 21:43:10.910 087 15409.31 39.11 53545.80 88888.00 2015-03-28 21:43:11.410 087 15409.29 39.11 53545.79 88888.00 2015-03-28 21:43:11.910 087 15409.24 39.06 53545.71 88888.00 2015-03-28 21:43:12.410 087 15409.20 39.10 53545.66 88888.00 2015-03-28 21:43:12.910 087 15409.27 39.09 53545.66 88888.00 2015-03-28 21:43:13.410 087 15409.25 39.10 53545.65 88888.00 2015-03-28 21:43:13.910 087 15409.23 39.12 53545.65 88888.00 2015-03-28 21:43:14.410 087 15409.23 39.05 53545.69 88888.00 2015-03-28 21:43:14.910 087 15409.20 39.04 53545.76 88888.00 2015-03-28 21:43:15.410 087 15409.19 39.05 53545.76 88888.00 2015-03-28 21:43:15.910 087 15409.19 39.00 53545.78 88888.00 2015-03-28 21:43:16.410 087 15409.25 38.97 53545.78 88888.00 2015-03-28 21:43:16.910 087 15409.23 38.95 53545.77 88888.00 2015-03-28 21:43:17.410 087 15409.22 38.93 53545.72 88888.00 2015-03-28 21:43:17.910 087 15409.18 38.94 53545.68 88888.00 2015-03-28 21:43:18.410 087 15409.13 38.91 53545.69 88888.00 2015-03-28 21:43:18.910 087 15409.11 38.87 53545.70 88888.00 2015-03-28 21:43:19.410 087 15409.08 38.83 53545.66 88888.00 2015-03-28 21:43:19.910 087 15409.06 38.82 53545.69 88888.00 2015-03-28 21:43:20.410 087 15409.08 38.80 53545.69 88888.00 2015-03-28 21:43:20.910 087 15409.13 38.82 53545.71 88888.00 2015-03-28 21:43:21.410 087 15409.08 38.78 53545.71 88888.00 2015-03-28 21:43:21.910 087 15409.05 38.78 53545.73 88888.00 2015-03-28 21:43:22.410 087 15409.03 38.80 53545.77 88888.00 2015-03-28 21:43:22.910 087 15409.04 38.79 53545.72 88888.00 2015-03-28 21:43:23.410 087 15409.07 38.78 53545.69 88888.00 2015-03-28 21:43:23.910 087 15409.05 38.77 53545.60 88888.00 2015-03-28 21:43:24.410 087 15409.03 38.76 53545.57 88888.00 2015-03-28 21:43:24.910 087 15409.09 38.77 53545.65 88888.00 2015-03-28 21:43:25.410 087 15409.09 38.78 53545.65 88888.00 2015-03-28 21:43:25.910 087 15409.09 38.73 53545.62 88888.00 2015-03-28 21:43:26.410 087 15409.13 38.74 53545.59 88888.00 2015-03-28 21:43:26.910 087 15409.17 38.73 53545.52 88888.00 2015-03-28 21:43:27.410 087 15409.17 38.70 53545.48 88888.00 2015-03-28 21:43:27.910 087 15409.17 38.70 53545.49 88888.00 2015-03-28 21:43:28.410 087 15409.23 38.74 53545.48 88888.00 2015-03-28 21:43:28.910 087 15409.24 38.75 53545.49 88888.00 2015-03-28 21:43:29.410 087 15409.26 38.69 53545.45 88888.00 2015-03-28 21:43:29.910 087 15409.27 38.69 53545.41 88888.00 2015-03-28 21:43:30.410 087 15409.31 38.70 53545.41 88888.00 2015-03-28 21:43:30.910 087 15409.33 38.70 53545.42 88888.00 2015-03-28 21:43:31.410 087 15409.32 38.66 53545.41 88888.00 2015-03-28 21:43:31.910 087 15409.37 38.65 53545.40 88888.00 2015-03-28 21:43:32.410 087 15409.36 38.65 53545.43 88888.00 2015-03-28 21:43:32.910 087 15409.35 38.62 53545.39 88888.00 2015-03-28 21:43:33.410 087 15409.40 38.62 53545.38 88888.00 2015-03-28 21:43:33.910 087 15409.42 38.60 53545.39 88888.00 2015-03-28 21:43:34.410 087 15409.45 38.57 53545.38 88888.00 2015-03-28 21:43:34.910 087 15409.50 38.59 53545.41 88888.00 2015-03-28 21:43:35.410 087 15409.53 38.61 53545.30 88888.00 2015-03-28 21:43:35.910 087 15409.54 38.60 53545.28 88888.00 2015-03-28 21:43:36.410 087 15409.52 38.62 53545.26 88888.00 2015-03-28 21:43:36.910 087 15409.54 38.66 53545.24 88888.00 2015-03-28 21:43:37.410 087 15409.58 38.68 53545.26 88888.00 2015-03-28 21:43:37.910 087 15409.61 38.67 53545.24 88888.00 2015-03-28 21:43:38.410 087 15409.63 38.73 53545.18 88888.00 2015-03-28 21:43:38.910 087 15409.69 38.71 53545.16 88888.00 2015-03-28 21:43:39.410 087 15409.71 38.71 53545.20 88888.00 2015-03-28 21:43:39.910 087 15409.74 38.71 53545.20 88888.00 2015-03-28 21:43:40.410 087 15409.72 38.70 53545.21 88888.00 2015-03-28 21:43:40.910 087 15409.76 38.71 53545.16 88888.00 2015-03-28 21:43:41.410 087 15409.79 38.76 53545.11 88888.00 2015-03-28 21:43:41.910 087 15409.81 38.78 53545.09 88888.00 2015-03-28 21:43:42.410 087 15409.85 38.75 53545.10 88888.00 2015-03-28 21:43:42.910 087 15409.88 38.75 53545.07 88888.00 2015-03-28 21:43:43.410 087 15409.89 38.76 53545.07 88888.00 2015-03-28 21:43:43.910 087 15409.89 38.80 53545.10 88888.00 2015-03-28 21:43:44.410 087 15409.94 38.80 53545.10 88888.00 2015-03-28 21:43:44.910 087 15409.99 38.84 53545.08 88888.00 2015-03-28 21:43:45.410 087 15409.99 38.83 53545.09 88888.00 2015-03-28 21:43:45.910 087 15410.03 38.78 53545.10 88888.00 2015-03-28 21:43:46.410 087 15410.06 38.80 53545.06 88888.00 2015-03-28 21:43:46.910 087 15410.15 38.80 53545.01 88888.00 2015-03-28 21:43:47.410 087 15410.17 38.80 53544.98 88888.00 2015-03-28 21:43:47.910 087 15410.19 38.78 53545.06 88888.00 2015-03-28 21:43:48.410 087 15410.15 38.79 53545.07 88888.00 2015-03-28 21:43:48.910 087 15410.17 38.83 53545.05 88888.00 2015-03-28 21:43:49.410 087 15410.24 38.84 53545.00 88888.00 2015-03-28 21:43:49.910 087 15410.22 38.84 53545.04 88888.00 2015-03-28 21:43:50.410 087 15410.24 38.79 53545.05 88888.00 2015-03-28 21:43:50.910 087 15410.30 38.84 53545.06 88888.00 2015-03-28 21:43:51.410 087 15410.27 38.84 53545.06 88888.00 2015-03-28 21:43:51.910 087 15410.30 38.79 53545.10 88888.00 2015-03-28 21:43:52.410 087 15410.31 38.79 53545.06 88888.00 2015-03-28 21:43:52.910 087 15410.41 38.79 53545.02 88888.00 2015-03-28 21:43:53.410 087 15410.45 38.78 53544.92 88888.00 2015-03-28 21:43:53.910 087 15410.48 38.80 53544.93 88888.00 2015-03-28 21:43:54.410 087 15410.49 38.78 53544.95 88888.00 2015-03-28 21:43:54.910 087 15410.57 38.77 53544.92 88888.00 2015-03-28 21:43:55.410 087 15410.59 38.73 53544.93 88888.00 2015-03-28 21:43:55.910 087 15410.59 38.68 53544.98 88888.00 2015-03-28 21:43:56.410 087 15410.59 38.66 53545.03 88888.00 2015-03-28 21:43:56.910 087 15410.62 38.62 53545.01 88888.00 2015-03-28 21:43:57.410 087 15410.71 38.63 53544.99 88888.00 2015-03-28 21:43:57.910 087 15410.76 38.66 53545.00 88888.00 2015-03-28 21:43:58.410 087 15410.80 38.67 53545.03 88888.00 2015-03-28 21:43:58.910 087 15410.78 38.69 53545.00 88888.00 2015-03-28 21:43:59.410 087 15410.75 38.70 53544.97 88888.00 2015-03-28 21:43:59.910 087 15410.78 38.70 53545.01 88888.00 2015-03-28 21:44:00.410 087 15410.82 38.67 53545.00 88888.00 2015-03-28 21:44:00.910 087 15410.81 38.68 53544.98 88888.00 2015-03-28 21:44:01.410 087 15410.80 38.70 53544.96 88888.00 2015-03-28 21:44:01.910 087 15410.84 38.71 53544.98 88888.00 2015-03-28 21:44:02.410 087 15410.89 38.75 53544.97 88888.00 2015-03-28 21:44:02.910 087 15410.90 38.82 53544.98 88888.00 2015-03-28 21:44:03.410 087 15410.87 38.88 53544.95 88888.00 2015-03-28 21:44:03.910 087 15410.88 38.88 53544.93 88888.00 2015-03-28 21:44:04.410 087 15410.90 38.88 53545.00 88888.00 2015-03-28 21:44:04.910 087 15410.93 38.89 53544.97 88888.00 2015-03-28 21:44:05.410 087 15410.94 38.88 53544.97 88888.00 2015-03-28 21:44:05.910 087 15410.97 38.91 53544.97 88888.00 2015-03-28 21:44:06.410 087 15411.02 38.93 53545.00 88888.00 2015-03-28 21:44:06.910 087 15411.02 38.96 53545.05 88888.00 2015-03-28 21:44:07.410 087 15411.03 38.96 53545.05 88888.00 2015-03-28 21:44:07.910 087 15410.99 38.97 53545.08 88888.00 2015-03-28 21:44:08.410 087 15410.98 39.01 53545.07 88888.00 2015-03-28 21:44:08.910 087 15411.02 39.03 53545.05 88888.00 2015-03-28 21:44:09.410 087 15411.03 38.97 53545.06 88888.00 2015-03-28 21:44:09.910 087 15410.99 38.97 53545.09 88888.00 2015-03-28 21:44:10.410 087 15410.98 38.97 53545.03 88888.00 2015-03-28 21:44:10.910 087 15411.00 38.94 53545.04 88888.00 2015-03-28 21:44:11.410 087 15411.07 38.96 53545.00 88888.00 2015-03-28 21:44:11.910 087 15411.06 38.95 53544.99 88888.00 2015-03-28 21:44:12.410 087 15411.05 38.88 53544.96 88888.00 2015-03-28 21:44:12.910 087 15411.05 38.92 53544.95 88888.00 2015-03-28 21:44:13.410 087 15411.07 38.92 53544.96 88888.00 2015-03-28 21:44:13.910 087 15411.08 38.94 53545.00 88888.00 2015-03-28 21:44:14.410 087 15411.08 38.93 53545.07 88888.00 2015-03-28 21:44:14.910 087 15411.14 38.89 53545.09 88888.00 2015-03-28 21:44:15.410 087 15411.16 38.94 53545.04 88888.00 2015-03-28 21:44:15.910 087 15411.14 38.94 53545.03 88888.00 2015-03-28 21:44:16.410 087 15411.16 38.88 53545.04 88888.00 2015-03-28 21:44:16.910 087 15411.17 38.80 53545.05 88888.00 2015-03-28 21:44:17.410 087 15411.17 38.85 53545.08 88888.00 2015-03-28 21:44:17.910 087 15411.13 38.88 53545.11 88888.00 2015-03-28 21:44:18.410 087 15411.11 38.88 53545.07 88888.00 2015-03-28 21:44:18.910 087 15411.13 38.88 53545.12 88888.00 2015-03-28 21:44:19.411 087 15411.11 38.88 53545.16 88888.00 2015-03-28 21:44:19.911 087 15411.03 38.83 53545.16 88888.00 2015-03-28 21:44:20.411 087 15411.06 38.77 53545.17 88888.00 2015-03-28 21:44:20.911 087 15411.07 38.75 53545.16 88888.00 2015-03-28 21:44:21.411 087 15411.04 38.78 53545.13 88888.00 2015-03-28 21:44:21.911 087 15411.00 38.75 53545.11 88888.00 2015-03-28 21:44:22.411 087 15410.96 38.74 53545.11 88888.00 2015-03-28 21:44:22.911 087 15410.93 38.75 53545.17 88888.00 2015-03-28 21:44:23.411 087 15410.96 38.71 53545.19 88888.00 2015-03-28 21:44:23.911 087 15410.93 38.70 53545.18 88888.00 2015-03-28 21:44:24.411 087 15410.88 38.70 53545.21 88888.00 2015-03-28 21:44:24.911 087 15410.84 38.66 53545.23 88888.00 2015-03-28 21:44:25.411 087 15410.84 38.63 53545.28 88888.00 2015-03-28 21:44:25.911 087 15410.86 38.63 53545.28 88888.00 2015-03-28 21:44:26.411 087 15410.88 38.61 53545.26 88888.00 2015-03-28 21:44:26.911 087 15410.79 38.62 53545.29 88888.00 2015-03-28 21:44:27.411 087 15410.81 38.63 53545.31 88888.00 2015-03-28 21:44:27.911 087 15410.82 38.59 53545.28 88888.00 2015-03-28 21:44:28.411 087 15410.82 38.56 53545.24 88888.00 2015-03-28 21:44:28.911 087 15410.85 38.54 53545.23 88888.00 2015-03-28 21:44:29.411 087 15410.86 38.54 53545.25 88888.00 2015-03-28 21:44:29.911 087 15410.82 38.57 53545.28 88888.00 2015-03-28 21:44:30.411 087 15410.84 38.57 53545.27 88888.00 2015-03-28 21:44:30.911 087 15410.84 38.59 53545.29 88888.00 2015-03-28 21:44:31.411 087 15410.85 38.51 53545.30 88888.00 2015-03-28 21:44:31.911 087 15410.82 38.52 53545.28 88888.00 2015-03-28 21:44:32.411 087 15410.81 38.53 53545.31 88888.00 2015-03-28 21:44:32.911 087 15410.80 38.50 53545.30 88888.00 2015-03-28 21:44:33.411 087 15410.77 38.53 53545.32 88888.00 2015-03-28 21:44:33.911 087 15410.73 38.50 53545.29 88888.00 2015-03-28 21:44:34.411 087 15410.66 38.49 53545.28 88888.00 2015-03-28 21:44:34.911 087 15410.62 38.49 53545.25 88888.00 2015-03-28 21:44:35.411 087 15410.63 38.47 53545.31 88888.00 2015-03-28 21:44:35.911 087 15410.61 38.45 53545.32 88888.00 2015-03-28 21:44:36.411 087 15410.58 38.42 53545.31 88888.00 2015-03-28 21:44:36.911 087 15410.55 38.43 53545.30 88888.00 2015-03-28 21:44:37.411 087 15410.55 38.47 53545.35 88888.00 2015-03-28 21:44:37.911 087 15410.52 38.51 53545.39 88888.00 2015-03-28 21:44:38.411 087 15410.49 38.51 53545.39 88888.00 2015-03-28 21:44:38.911 087 15410.46 38.51 53545.38 88888.00 2015-03-28 21:44:39.411 087 15410.44 38.49 53545.38 88888.00 2015-03-28 21:44:39.911 087 15410.43 38.45 53545.40 88888.00 2015-03-28 21:44:40.411 087 15410.39 38.50 53545.42 88888.00 2015-03-28 21:44:40.911 087 15410.35 38.44 53545.42 88888.00 2015-03-28 21:44:41.411 087 15410.33 38.44 53545.44 88888.00 2015-03-28 21:44:41.911 087 15410.34 38.45 53545.46 88888.00 2015-03-28 21:44:42.411 087 15410.31 38.47 53545.46 88888.00 2015-03-28 21:44:42.911 087 15410.28 38.48 53545.46 88888.00 2015-03-28 21:44:43.411 087 15410.27 38.44 53545.49 88888.00 2015-03-28 21:44:43.911 087 15410.27 38.44 53545.52 88888.00 2015-03-28 21:44:44.411 087 15410.27 38.45 53545.57 88888.00 2015-03-28 21:44:44.911 087 15410.24 38.45 53545.62 88888.00 2015-03-28 21:44:45.411 087 15410.19 38.44 53545.57 88888.00 2015-03-28 21:44:45.911 087 15410.18 38.45 53545.52 88888.00 2015-03-28 21:44:46.411 087 15410.18 38.43 53545.51 88888.00 2015-03-28 21:44:46.911 087 15410.14 38.45 53545.55 88888.00 2015-03-28 21:44:47.411 087 15410.06 38.44 53545.56 88888.00 2015-03-28 21:44:47.911 087 15410.05 38.42 53545.56 88888.00 2015-03-28 21:44:48.411 087 15410.05 38.43 53545.58 88888.00 2015-03-28 21:44:48.911 087 15410.04 38.43 53545.60 88888.00 2015-03-28 21:44:49.411 087 15410.05 38.45 53545.65 88888.00 2015-03-28 21:44:49.911 087 15410.03 38.47 53545.65 88888.00 2015-03-28 21:44:50.411 087 15410.08 38.42 53545.59 88888.00 2015-03-28 21:44:50.911 087 15410.07 38.43 53545.56 88888.00 2015-03-28 21:44:51.411 087 15410.05 38.44 53545.49 88888.00 2015-03-28 21:44:51.911 087 15410.07 38.42 53545.49 88888.00 2015-03-28 21:44:52.411 087 15410.06 38.35 53545.53 88888.00 2015-03-28 21:44:52.911 087 15410.01 38.42 53545.55 88888.00 2015-03-28 21:44:53.411 087 15409.97 38.44 53545.57 88888.00 2015-03-28 21:44:53.911 087 15410.01 38.47 53545.59 88888.00 2015-03-28 21:44:54.411 087 15410.04 38.44 53545.63 88888.00 2015-03-28 21:44:54.911 087 15410.06 38.44 53545.59 88888.00 2015-03-28 21:44:55.411 087 15410.04 38.45 53545.57 88888.00 2015-03-28 21:44:55.911 087 15410.05 38.42 53545.56 88888.00 2015-03-28 21:44:56.411 087 15410.10 38.43 53545.52 88888.00 2015-03-28 21:44:56.911 087 15410.12 38.45 53545.47 88888.00 2015-03-28 21:44:57.411 087 15410.12 38.43 53545.49 88888.00 2015-03-28 21:44:57.911 087 15410.12 38.43 53545.50 88888.00 2015-03-28 21:44:58.411 087 15410.13 38.45 53545.50 88888.00 2015-03-28 21:44:58.911 087 15410.14 38.43 53545.51 88888.00 2015-03-28 21:44:59.411 087 15410.14 38.44 53545.52 88888.00 2015-03-28 21:44:59.911 087 15410.17 38.50 53545.50 88888.00 2015-03-28 21:45:00.411 087 15410.17 38.49 53545.60 88888.00 2015-03-28 21:45:00.911 087 15410.17 38.45 53545.63 88888.00 2015-03-28 21:45:01.411 087 15410.18 38.45 53545.61 88888.00 2015-03-28 21:45:01.911 087 15410.25 38.43 53545.61 88888.00 2015-03-28 21:45:02.411 087 15410.24 38.42 53545.56 88888.00 2015-03-28 21:45:02.911 087 15410.22 38.40 53545.49 88888.00 2015-03-28 21:45:03.411 087 15410.27 38.37 53545.45 88888.00 2015-03-28 21:45:03.911 087 15410.25 38.36 53545.43 88888.00 2015-03-28 21:45:04.411 087 15410.24 38.40 53545.44 88888.00 2015-03-28 21:45:04.911 087 15410.26 38.41 53545.43 88888.00 2015-03-28 21:45:05.411 087 15410.32 38.43 53545.45 88888.00 2015-03-28 21:45:05.911 087 15410.33 38.40 53545.46 88888.00 2015-03-28 21:45:06.411 087 15410.33 38.43 53545.46 88888.00 2015-03-28 21:45:06.911 087 15410.35 38.49 53545.45 88888.00 2015-03-28 21:45:07.411 087 15410.37 38.53 53545.45 88888.00 2015-03-28 21:45:07.911 087 15410.41 38.47 53545.47 88888.00 2015-03-28 21:45:08.411 087 15410.39 38.40 53545.44 88888.00 2015-03-28 21:45:08.911 087 15410.40 38.41 53545.38 88888.00 2015-03-28 21:45:09.411 087 15410.44 38.44 53545.38 88888.00 2015-03-28 21:45:09.911 087 15410.52 38.52 53545.33 88888.00 2015-03-28 21:45:10.411 087 15410.49 38.54 53545.30 88888.00 2015-03-28 21:45:10.911 087 15410.55 38.56 53545.31 88888.00 2015-03-28 21:45:11.411 087 15410.53 38.59 53545.31 88888.00 2015-03-28 21:45:11.911 087 15410.59 38.54 53545.36 88888.00 2015-03-28 21:45:12.411 087 15410.60 38.57 53545.37 88888.00 2015-03-28 21:45:12.911 087 15410.60 38.59 53545.35 88888.00 2015-03-28 21:45:13.411 087 15410.62 38.57 53545.39 88888.00 2015-03-28 21:45:13.911 087 15410.63 38.59 53545.39 88888.00 2015-03-28 21:45:14.411 087 15410.62 38.58 53545.31 88888.00 2015-03-28 21:45:14.911 087 15410.64 38.62 53545.28 88888.00 2015-03-28 21:45:15.411 087 15410.69 38.65 53545.29 88888.00 2015-03-28 21:45:15.911 087 15410.68 38.66 53545.29 88888.00 2015-03-28 21:45:16.411 087 15410.66 38.70 53545.29 88888.00 2015-03-28 21:45:16.911 087 15410.67 38.71 53545.33 88888.00 2015-03-28 21:45:17.411 087 15410.69 38.70 53545.32 88888.00 2015-03-28 21:45:17.911 087 15410.72 38.70 53545.35 88888.00 2015-03-28 21:45:18.411 087 15410.70 38.70 53545.36 88888.00 2015-03-28 21:45:18.911 087 15410.70 38.70 53545.39 88888.00 2015-03-28 21:45:19.411 087 15410.69 38.74 53545.40 88888.00 2015-03-28 21:45:19.911 087 15410.75 38.76 53545.44 88888.00 2015-03-28 21:45:20.411 087 15410.78 38.76 53545.36 88888.00 2015-03-28 21:45:20.911 087 15410.79 38.77 53545.29 88888.00 2015-03-28 21:45:21.411 087 15410.81 38.79 53545.28 88888.00 2015-03-28 21:45:21.911 087 15410.82 38.76 53545.30 88888.00 2015-03-28 21:45:22.411 087 15410.81 38.78 53545.26 88888.00 2015-03-28 21:45:22.911 087 15410.82 38.78 53545.29 88888.00 2015-03-28 21:45:23.411 087 15410.80 38.79 53545.27 88888.00 2015-03-28 21:45:23.911 087 15410.85 38.83 53545.27 88888.00 2015-03-28 21:45:24.411 087 15410.88 38.91 53545.26 88888.00 2015-03-28 21:45:24.911 087 15410.86 38.91 53545.19 88888.00 2015-03-28 21:45:25.411 087 15410.87 38.87 53545.15 88888.00 2015-03-28 21:45:25.911 087 15410.89 38.87 53545.18 88888.00 2015-03-28 21:45:26.411 087 15410.87 38.89 53545.21 88888.00 2015-03-28 21:45:26.911 087 15410.86 38.91 53545.21 88888.00 2015-03-28 21:45:27.411 087 15410.88 38.95 53545.16 88888.00 2015-03-28 21:45:27.911 087 15410.86 38.94 53545.15 88888.00 2015-03-28 21:45:28.411 087 15410.89 38.93 53545.16 88888.00 2015-03-28 21:45:28.911 087 15410.96 38.94 53545.19 88888.00 2015-03-28 21:45:29.411 087 15410.95 38.96 53545.20 88888.00 2015-03-28 21:45:29.911 087 15410.95 39.06 53545.19 88888.00 2015-03-28 21:45:30.411 087 15410.96 39.08 53545.25 88888.00 2015-03-28 21:45:30.911 087 15411.02 39.12 53545.28 88888.00 2015-03-28 21:45:31.411 087 15411.00 39.12 53545.31 88888.00 2015-03-28 21:45:31.911 087 15410.97 39.10 53545.26 88888.00 2015-03-28 21:45:32.411 087 15410.98 39.05 53545.25 88888.00 2015-03-28 21:45:32.911 087 15410.99 39.03 53545.26 88888.00 2015-03-28 21:45:33.411 087 15410.96 39.03 53545.29 88888.00 2015-03-28 21:45:33.911 087 15410.95 39.04 53545.31 88888.00 2015-03-28 21:45:34.411 087 15410.91 39.03 53545.32 88888.00 2015-03-28 21:45:34.911 087 15410.96 39.08 53545.38 88888.00 2015-03-28 21:45:35.411 087 15410.95 39.20 53545.38 88888.00 2015-03-28 21:45:35.911 087 15410.94 39.28 53545.33 88888.00 2015-03-28 21:45:36.411 087 15410.96 39.26 53545.39 88888.00 2015-03-28 21:45:36.911 087 15410.93 39.25 53545.33 88888.00 2015-03-28 21:45:37.411 087 15410.89 39.22 53545.30 88888.00 2015-03-28 21:45:37.911 087 15410.89 39.34 53545.29 88888.00 2015-03-28 21:45:38.411 087 15410.96 39.36 53545.29 88888.00 2015-03-28 21:45:38.911 087 15410.94 39.34 53545.28 88888.00 2015-03-28 21:45:39.411 087 15410.91 39.36 53545.32 88888.00 2015-03-28 21:45:39.911 087 15410.91 39.34 53545.33 88888.00 2015-03-28 21:45:40.411 087 15410.98 39.30 53545.32 88888.00 2015-03-28 21:45:40.911 087 15411.03 39.36 53545.32 88888.00 2015-03-28 21:45:41.411 087 15411.02 39.39 53545.35 88888.00 2015-03-28 21:45:41.911 087 15411.03 39.40 53545.32 88888.00 2015-03-28 21:45:42.411 087 15411.03 39.44 53545.32 88888.00 2015-03-28 21:45:42.911 087 15410.98 39.44 53545.30 88888.00 2015-03-28 21:45:43.411 087 15410.97 39.45 53545.25 88888.00 2015-03-28 21:45:43.911 087 15411.03 39.53 53545.27 88888.00 2015-03-28 21:45:44.411 087 15411.07 39.55 53545.29 88888.00 2015-03-28 21:45:44.911 087 15411.15 39.57 53545.29 88888.00 2015-03-28 21:45:45.411 087 15411.16 39.57 53545.33 88888.00 2015-03-28 21:45:45.911 087 15411.16 39.55 53545.31 88888.00 2015-03-28 21:45:46.411 087 15411.18 39.57 53545.30 88888.00 2015-03-28 21:45:46.911 087 15411.21 39.58 53545.33 88888.00 2015-03-28 21:45:47.411 087 15411.26 39.64 53545.32 88888.00 2015-03-28 21:45:47.911 087 15411.25 39.65 53545.29 88888.00 2015-03-28 21:45:48.411 087 15411.30 39.69 53545.32 88888.00 2015-03-28 21:45:48.911 087 15411.32 39.71 53545.31 88888.00 2015-03-28 21:45:49.411 087 15411.34 39.72 53545.28 88888.00 2015-03-28 21:45:49.911 087 15411.41 39.73 53545.20 88888.00 2015-03-28 21:45:50.411 087 15411.40 39.73 53545.18 88888.00 2015-03-28 21:45:50.911 087 15411.41 39.75 53545.20 88888.00 2015-03-28 21:45:51.411 087 15411.49 39.80 53545.21 88888.00 2015-03-28 21:45:51.911 087 15411.52 39.81 53545.18 88888.00 2015-03-28 21:45:52.411 087 15411.53 39.79 53545.22 88888.00 2015-03-28 21:45:52.911 087 15411.55 39.79 53545.23 88888.00 2015-03-28 21:45:53.411 087 15411.61 39.82 53545.21 88888.00 2015-03-28 21:45:53.911 087 15411.69 39.90 53545.23 88888.00 2015-03-28 21:45:54.411 087 15411.68 39.94 53545.23 88888.00 2015-03-28 21:45:54.911 087 15411.71 39.97 53545.21 88888.00 2015-03-28 21:45:55.411 087 15411.67 40.00 53545.11 88888.00 2015-03-28 21:45:55.911 087 15411.76 40.04 53545.12 88888.00 2015-03-28 21:45:56.411 087 15411.85 40.06 53545.08 88888.00 2015-03-28 21:45:56.911 087 15411.82 40.08 53545.12 88888.00 2015-03-28 21:45:57.411 087 15411.76 40.13 53545.21 88888.00 2015-03-28 21:45:57.911 087 15411.77 40.15 53545.21 88888.00 2015-03-28 21:45:58.411 087 15411.86 40.16 53545.25 88888.00 2015-03-28 21:45:58.911 087 15411.88 40.17 53545.29 88888.00 2015-03-28 21:45:59.411 087 15411.86 40.24 53545.30 88888.00 2015-03-28 21:45:59.911 087 15411.86 40.27 53545.29 88888.00 2015-03-28 21:46:00.411 087 15411.90 40.30 53545.30 88888.00 2015-03-28 21:46:00.911 087 15411.89 40.24 53545.27 88888.00 2015-03-28 21:46:01.411 087 15411.96 40.23 53545.22 88888.00 2015-03-28 21:46:01.911 087 15411.99 40.27 53545.23 88888.00 2015-03-28 21:46:02.411 087 15411.99 40.35 53545.26 88888.00 2015-03-28 21:46:02.911 087 15411.99 40.43 53545.29 88888.00 2015-03-28 21:46:03.411 087 15412.05 40.44 53545.33 88888.00 2015-03-28 21:46:03.911 087 15412.06 40.42 53545.33 88888.00 2015-03-28 21:46:04.411 087 15412.00 40.46 53545.32 88888.00 2015-03-28 21:46:04.911 087 15412.07 40.49 53545.30 88888.00 2015-03-28 21:46:05.411 087 15412.09 40.55 53545.33 88888.00 2015-03-28 21:46:05.911 087 15412.09 40.52 53545.39 88888.00 2015-03-28 21:46:06.411 087 15412.07 40.52 53545.42 88888.00 2015-03-28 21:46:06.911 087 15412.06 40.58 53545.36 88888.00 2015-03-28 21:46:07.411 087 15412.11 40.61 53545.33 88888.00 2015-03-28 21:46:07.911 087 15412.12 40.65 53545.38 88888.00 2015-03-28 21:46:08.411 087 15412.14 40.68 53545.40 88888.00 2015-03-28 21:46:08.911 087 15412.18 40.73 53545.41 88888.00 2015-03-28 21:46:09.411 087 15412.16 40.84 53545.47 88888.00 2015-03-28 21:46:09.911 087 15412.17 40.85 53545.50 88888.00 2015-03-28 21:46:10.411 087 15412.17 40.84 53545.52 88888.00 2015-03-28 21:46:10.911 087 15412.23 40.84 53545.57 88888.00 2015-03-28 21:46:11.411 087 15412.25 40.85 53545.56 88888.00 2015-03-28 21:46:11.911 087 15412.21 40.84 53545.57 88888.00 2015-03-28 21:46:12.411 087 15412.24 40.86 53545.55 88888.00 2015-03-28 21:46:12.911 087 15412.21 40.84 53545.55 88888.00 2015-03-28 21:46:13.411 087 15412.18 40.87 53545.56 88888.00 2015-03-28 21:46:13.911 087 15412.21 40.89 53545.51 88888.00 2015-03-28 21:46:14.411 087 15412.21 40.87 53545.53 88888.00 2015-03-28 21:46:14.911 087 15412.24 40.89 53545.62 88888.00 2015-03-28 21:46:15.411 087 15412.24 40.84 53545.67 88888.00 2015-03-28 21:46:15.911 087 15412.22 40.84 53545.72 88888.00 2015-03-28 21:46:16.411 087 15412.20 40.87 53545.72 88888.00 2015-03-28 21:46:16.911 087 15412.17 40.83 53545.75 88888.00 2015-03-28 21:46:17.411 087 15412.20 40.87 53545.75 88888.00 2015-03-28 21:46:17.911 087 15412.20 40.93 53545.78 88888.00 2015-03-28 21:46:18.411 087 15412.16 40.93 53545.78 88888.00 2015-03-28 21:46:18.911 087 15412.18 40.93 53545.76 88888.00 2015-03-28 21:46:19.411 087 15412.22 40.98 53545.75 88888.00 2015-03-28 21:46:19.911 087 15412.24 41.02 53545.73 88888.00 2015-03-28 21:46:20.411 087 15412.23 41.00 53545.82 88888.00 2015-03-28 21:46:20.911 087 15412.21 41.01 53545.86 88888.00 2015-03-28 21:46:21.411 087 15412.16 41.09 53545.90 88888.00 2015-03-28 21:46:21.911 087 15412.18 41.12 53545.88 88888.00 2015-03-28 21:46:22.411 087 15412.23 41.15 53545.90 88888.00 2015-03-28 21:46:22.911 087 15412.21 41.19 53545.90 88888.00 2015-03-28 21:46:23.411 087 15412.20 41.18 53545.87 88888.00 2015-03-28 21:46:23.911 087 15412.18 41.17 53545.85 88888.00 2015-03-28 21:46:24.411 087 15412.20 41.17 53545.84 88888.00 2015-03-28 21:46:24.911 087 15412.21 41.19 53545.87 88888.00 2015-03-28 21:46:25.411 087 15412.24 41.18 53545.97 88888.00 2015-03-28 21:46:25.911 087 15412.20 41.22 53545.97 88888.00 2015-03-28 21:46:26.411 087 15412.15 41.27 53545.91 88888.00 2015-03-28 21:46:26.911 087 15412.16 41.24 53545.99 88888.00 2015-03-28 21:46:27.411 087 15412.21 41.28 53546.05 88888.00 2015-03-28 21:46:27.911 087 15412.24 41.27 53546.06 88888.00 2015-03-28 21:46:28.411 087 15412.26 41.25 53546.10 88888.00 2015-03-28 21:46:28.911 087 15412.23 41.30 53546.12 88888.00 2015-03-28 21:46:29.411 087 15412.26 41.33 53546.09 88888.00 2015-03-28 21:46:29.911 087 15412.34 41.31 53546.06 88888.00 2015-03-28 21:46:30.411 087 15412.33 41.30 53546.02 88888.00 2015-03-28 21:46:30.911 087 15412.26 41.34 53546.03 88888.00 2015-03-28 21:46:31.411 087 15412.27 41.35 53546.06 88888.00 2015-03-28 21:46:31.911 087 15412.27 41.37 53546.11 88888.00 2015-03-28 21:46:32.411 087 15412.23 41.42 53546.11 88888.00 2015-03-28 21:46:32.911 087 15412.20 41.43 53546.09 88888.00 2015-03-28 21:46:33.411 087 15412.22 41.39 53546.12 88888.00 2015-03-28 21:46:33.911 087 15412.22 41.37 53546.14 88888.00 2015-03-28 21:46:34.411 087 15412.18 41.39 53546.19 88888.00 2015-03-28 21:46:34.911 087 15412.14 41.43 53546.22 88888.00 2015-03-28 21:46:35.411 087 15412.14 41.44 53546.23 88888.00 2015-03-28 21:46:35.911 087 15412.14 41.43 53546.25 88888.00 2015-03-28 21:46:36.411 087 15412.13 41.46 53546.25 88888.00 2015-03-28 21:46:36.911 087 15412.11 41.43 53546.30 88888.00 2015-03-28 21:46:37.411 087 15412.11 41.41 53546.31 88888.00 2015-03-28 21:46:37.911 087 15412.12 41.44 53546.37 88888.00 2015-03-28 21:46:38.411 087 15412.11 41.46 53546.39 88888.00 2015-03-28 21:46:38.911 087 15412.09 41.44 53546.40 88888.00 2015-03-28 21:46:39.411 087 15412.07 41.43 53546.43 88888.00 2015-03-28 21:46:39.911 087 15412.07 41.47 53546.42 88888.00 2015-03-28 21:46:40.411 087 15412.07 41.51 53546.41 88888.00 2015-03-28 21:46:40.911 087 15412.05 41.46 53546.40 88888.00 2015-03-28 21:46:41.411 087 15412.02 41.43 53546.45 88888.00 2015-03-28 21:46:41.911 087 15412.00 41.44 53546.45 88888.00 2015-03-28 21:46:42.411 087 15412.00 41.47 53546.45 88888.00 2015-03-28 21:46:42.911 087 15412.02 41.46 53546.45 88888.00 2015-03-28 21:46:43.411 087 15412.05 41.45 53546.47 88888.00 2015-03-28 21:46:43.911 087 15412.06 41.42 53546.45 88888.00 2015-03-28 21:46:44.411 087 15412.06 41.48 53546.43 88888.00 2015-03-28 21:46:44.911 087 15412.06 41.48 53546.45 88888.00 2015-03-28 21:46:45.411 087 15412.07 41.46 53546.50 88888.00 2015-03-28 21:46:45.911 087 15412.07 41.41 53546.54 88888.00 2015-03-28 21:46:46.411 087 15412.03 41.43 53546.60 88888.00 2015-03-28 21:46:46.911 087 15412.02 41.42 53546.60 88888.00 2015-03-28 21:46:47.411 087 15412.02 41.41 53546.58 88888.00 2015-03-28 21:46:47.911 087 15411.99 41.37 53546.56 88888.00 2015-03-28 21:46:48.411 087 15411.95 41.38 53546.56 88888.00 2015-03-28 21:46:48.911 087 15411.90 41.34 53546.61 88888.00 2015-03-28 21:46:49.411 087 15411.87 41.28 53546.58 88888.00 2015-03-28 21:46:49.911 087 15411.81 41.29 53546.60 88888.00 2015-03-28 21:46:50.411 087 15411.77 41.28 53546.68 88888.00 2015-03-28 21:46:50.911 087 15411.78 41.25 53546.71 88888.00 2015-03-28 21:46:51.411 087 15411.75 41.25 53546.78 88888.00 2015-03-28 21:46:51.911 087 15411.69 41.24 53546.73 88888.00 2015-03-28 21:46:52.411 087 15411.70 41.24 53546.77 88888.00 2015-03-28 21:46:52.911 087 15411.68 41.21 53546.80 88888.00 2015-03-28 21:46:53.411 087 15411.64 41.18 53546.80 88888.00 2015-03-28 21:46:53.911 087 15411.62 41.17 53546.78 88888.00 2015-03-28 21:46:54.411 087 15411.63 41.18 53546.78 88888.00 2015-03-28 21:46:54.911 087 15411.60 41.20 53546.82 88888.00 2015-03-28 21:46:55.411 087 15411.57 41.19 53546.84 88888.00 2015-03-28 21:46:55.911 087 15411.53 41.21 53546.87 88888.00 2015-03-28 21:46:56.411 087 15411.52 41.22 53546.89 88888.00 2015-03-28 21:46:56.911 087 15411.49 41.19 53546.89 88888.00 2015-03-28 21:46:57.411 087 15411.46 41.17 53546.96 88888.00 2015-03-28 21:46:57.911 087 15411.44 41.20 53547.00 88888.00 2015-03-28 21:46:58.411 087 15411.40 41.24 53547.03 88888.00 2015-03-28 21:46:58.911 087 15411.40 41.18 53547.07 88888.00 2015-03-28 21:46:59.411 087 15411.36 41.21 53547.10 88888.00 2015-03-28 21:46:59.911 087 15411.30 41.20 53547.13 88888.00 2015-03-28 21:47:00.411 087 15411.34 41.17 53547.15 88888.00 2015-03-28 21:47:00.911 087 15411.27 41.20 53547.14 88888.00 2015-03-28 21:47:01.411 087 15411.24 41.20 53547.20 88888.00 2015-03-28 21:47:01.911 087 15411.20 41.13 53547.23 88888.00 2015-03-28 21:47:02.411 087 15411.22 41.15 53547.27 88888.00 2015-03-28 21:47:02.911 087 15411.20 41.12 53547.33 88888.00 2015-03-28 21:47:03.411 087 15411.16 41.09 53547.37 88888.00 2015-03-28 21:47:03.911 087 15411.13 41.09 53547.37 88888.00 2015-03-28 21:47:04.411 087 15411.11 41.08 53547.41 88888.00 2015-03-28 21:47:04.911 087 15411.08 41.03 53547.44 88888.00 2015-03-28 21:47:05.411 087 15411.02 41.02 53547.40 88888.00 2015-03-28 21:47:05.911 087 15411.00 41.03 53547.38 88888.00 2015-03-28 21:47:06.411 087 15410.98 41.04 53547.40 88888.00 2015-03-28 21:47:06.911 087 15411.00 40.95 53547.45 88888.00 2015-03-28 21:47:07.411 087 15411.00 40.94 53547.45 88888.00 2015-03-28 21:47:07.911 087 15410.97 40.94 53547.46 88888.00 2015-03-28 21:47:08.411 087 15410.91 40.96 53547.45 88888.00 2015-03-28 21:47:08.911 087 15410.88 40.92 53547.50 88888.00 2015-03-28 21:47:09.411 087 15410.86 40.90 53547.54 88888.00 2015-03-28 21:47:09.911 087 15410.84 40.92 53547.62 88888.00 2015-03-28 21:47:10.411 087 15410.85 40.92 53547.65 88888.00 2015-03-28 21:47:10.911 087 15410.77 40.89 53547.65 88888.00 2015-03-28 21:47:11.411 087 15410.70 40.83 53547.58 88888.00 2015-03-28 21:47:11.911 087 15410.64 40.85 53547.52 88888.00 2015-03-28 21:47:12.411 087 15410.67 40.91 53547.55 88888.00 2015-03-28 21:47:12.911 087 15410.69 40.93 53547.59 88888.00 2015-03-28 21:47:13.411 087 15410.69 40.92 53547.61 88888.00 2015-03-28 21:47:13.911 087 15410.64 40.91 53547.62 88888.00 2015-03-28 21:47:14.411 087 15410.62 40.91 53547.64 88888.00 2015-03-28 21:47:14.911 087 15410.66 41.00 53547.65 88888.00 2015-03-28 21:47:15.411 087 15410.67 41.04 53547.70 88888.00 2015-03-28 21:47:15.911 087 15410.61 41.03 53547.73 88888.00 2015-03-28 21:47:16.411 087 15410.55 41.08 53547.77 88888.00 2015-03-28 21:47:16.911 087 15410.53 41.13 53547.71 88888.00 2015-03-28 21:47:17.411 087 15410.53 41.16 53547.74 88888.00 2015-03-28 21:47:17.911 087 15410.53 41.17 53547.75 88888.00 2015-03-28 21:47:18.411 087 15410.55 41.17 53547.82 88888.00 2015-03-28 21:47:18.911 087 15410.46 41.16 53547.80 88888.00 2015-03-28 21:47:19.411 087 15410.45 41.17 53547.79 88888.00 2015-03-28 21:47:19.911 087 15410.49 41.24 53547.79 88888.00 2015-03-28 21:47:20.411 087 15410.48 41.29 53547.77 88888.00 2015-03-28 21:47:20.911 087 15410.50 41.31 53547.81 88888.00 2015-03-28 21:47:21.411 087 15410.50 41.28 53547.84 88888.00 2015-03-28 21:47:21.911 087 15410.46 41.29 53547.80 88888.00 2015-03-28 21:47:22.411 087 15410.43 41.33 53547.84 88888.00 2015-03-28 21:47:22.911 087 15410.40 41.35 53547.84 88888.00 2015-03-28 21:47:23.411 087 15410.43 41.43 53547.82 88888.00 2015-03-28 21:47:23.911 087 15410.49 41.51 53547.84 88888.00 2015-03-28 21:47:24.411 087 15410.48 41.50 53547.83 88888.00 2015-03-28 21:47:24.911 087 15410.46 41.50 53547.86 88888.00 2015-03-28 21:47:25.411 087 15410.46 41.50 53547.90 88888.00 2015-03-28 21:47:25.911 087 15410.44 41.53 53547.90 88888.00 2015-03-28 21:47:26.411 087 15410.41 41.59 53547.93 88888.00 2015-03-28 21:47:26.911 087 15410.42 41.60 53547.92 88888.00 2015-03-28 21:47:27.411 087 15410.37 41.62 53547.87 88888.00 2015-03-28 21:47:27.911 087 15410.34 41.62 53547.90 88888.00 2015-03-28 21:47:28.411 087 15410.35 41.67 53547.89 88888.00 2015-03-28 21:47:28.911 087 15410.35 41.62 53547.92 88888.00 2015-03-28 21:47:29.411 087 15410.30 41.63 53547.97 88888.00 2015-03-28 21:47:29.911 087 15410.23 41.69 53547.92 88888.00 2015-03-28 21:47:30.411 087 15410.19 41.71 53547.92 88888.00 2015-03-28 21:47:30.911 087 15410.17 41.80 53547.93 88888.00 2015-03-28 21:47:31.411 087 15410.12 41.84 53547.93 88888.00 2015-03-28 21:47:31.911 087 15410.04 41.85 53548.01 88888.00 2015-03-28 21:47:32.411 087 15409.98 41.89 53548.06 88888.00 2015-03-28 21:47:32.911 087 15409.88 42.00 53548.05 88888.00 2015-03-28 21:47:33.411 087 15409.86 42.12 53548.01 88888.00 2015-03-28 21:47:33.911 087 15409.85 42.24 53548.04 88888.00 2015-03-28 21:47:34.411 087 15409.85 42.39 53548.02 88888.00 2015-03-28 21:47:34.911 087 15409.83 42.60 53547.95 88888.00 2015-03-28 21:47:35.411 087 15409.87 42.84 53547.94 88888.00 2015-03-28 21:47:35.911 087 15409.99 43.14 53547.95 88888.00 2015-03-28 21:47:36.411 087 15410.19 43.40 53547.94 88888.00 2015-03-28 21:47:36.911 087 15410.53 43.57 53547.88 88888.00 2015-03-28 21:47:37.411 087 15410.98 43.71 53547.82 88888.00 2015-03-28 21:47:37.911 087 15411.53 43.61 53547.79 88888.00 2015-03-28 21:47:38.411 087 15412.05 43.20 53547.67 88888.00 2015-03-28 21:47:38.911 087 15412.35 42.47 53547.57 88888.00 2015-03-28 21:47:39.411 087 15412.33 41.50 53547.46 88888.00 2015-03-28 21:47:39.911 087 15411.94 40.63 53547.45 88888.00 2015-03-28 21:47:40.411 087 15411.27 40.06 53547.41 88888.00 2015-03-28 21:47:40.911 087 15410.54 39.68 53547.46 88888.00 2015-03-28 21:47:41.411 087 15409.89 39.52 53547.57 88888.00 2015-03-28 21:47:41.911 087 15409.38 39.62 53547.70 88888.00 2015-03-28 21:47:42.411 087 15409.03 39.87 53547.78 88888.00 2015-03-28 21:47:42.911 087 15408.80 40.09 53547.88 88888.00 2015-03-28 21:47:43.411 087 15408.71 40.26 53547.94 88888.00 2015-03-28 21:47:43.911 087 15408.68 40.46 53548.04 88888.00 2015-03-28 21:47:44.411 087 15408.69 40.64 53548.06 88888.00 2015-03-28 21:47:44.911 087 15408.72 40.76 53548.10 88888.00 2015-03-28 21:47:45.411 087 15408.80 40.82 53548.13 88888.00 2015-03-28 21:47:45.911 087 15408.86 40.90 53548.14 88888.00 2015-03-28 21:47:46.411 087 15408.94 40.93 53548.06 88888.00 2015-03-28 21:47:46.911 087 15409.04 40.94 53548.11 88888.00 2015-03-28 21:47:47.411 087 15409.00 40.96 53548.10 88888.00 2015-03-28 21:47:47.911 087 15408.98 40.99 53548.11 88888.00 2015-03-28 21:47:48.411 087 15409.00 41.00 53548.14 88888.00 2015-03-28 21:47:48.911 087 15409.06 40.99 53548.14 88888.00 2015-03-28 21:47:49.411 087 15409.04 40.96 53548.14 88888.00 2015-03-28 21:47:49.911 087 15408.98 40.96 53548.20 88888.00 2015-03-28 21:47:50.411 087 15408.96 40.96 53548.21 88888.00 2015-03-28 21:47:50.911 087 15408.90 40.96 53548.20 88888.00 2015-03-28 21:47:51.411 087 15408.78 40.95 53548.19 88888.00 2015-03-28 21:47:51.911 087 15408.65 41.02 53548.24 88888.00 2015-03-28 21:47:52.411 087 15408.60 41.10 53548.22 88888.00 2015-03-28 21:47:52.911 087 15408.52 41.17 53548.22 88888.00 2015-03-28 21:47:53.411 087 15408.49 41.25 53548.22 88888.00 2015-03-28 21:47:53.911 087 15408.40 41.33 53548.21 88888.00 2015-03-28 21:47:54.411 087 15408.35 41.39 53548.24 88888.00 2015-03-28 21:47:54.911 087 15408.31 41.46 53548.29 88888.00 2015-03-28 21:47:55.411 087 15408.26 41.52 53548.32 88888.00 2015-03-28 21:47:55.911 087 15408.22 41.56 53548.32 88888.00 2015-03-28 21:47:56.411 087 15408.28 41.68 53548.38 88888.00 2015-03-28 21:47:56.911 087 15408.31 41.70 53548.39 88888.00 2015-03-28 21:47:57.411 087 15408.31 41.68 53548.38 88888.00 2015-03-28 21:47:57.911 087 15408.28 41.72 53548.38 88888.00 2015-03-28 21:47:58.411 087 15408.27 41.78 53548.30 88888.00 2015-03-28 21:47:58.911 087 15408.26 41.79 53548.28 88888.00 2015-03-28 21:47:59.411 087 15408.20 41.78 53548.32 88888.00 2015-03-28 21:47:59.911 087 15408.18 41.77 53548.31 88888.00 2015-03-28 21:48:00.411 087 15408.19 41.74 53548.36 88888.00 2015-03-28 21:48:00.911 087 15408.11 41.72 53548.40 88888.00 2015-03-28 21:48:01.411 087 15408.07 41.70 53548.44 88888.00 2015-03-28 21:48:01.911 087 15408.07 41.72 53548.47 88888.00 2015-03-28 21:48:02.411 087 15408.05 41.72 53548.51 88888.00 2015-03-28 21:48:02.911 087 15408.01 41.68 53548.51 88888.00 2015-03-28 21:48:03.411 087 15407.95 41.65 53548.48 88888.00 2015-03-28 21:48:03.911 087 15407.88 41.68 53548.45 88888.00 2015-03-28 21:48:04.411 087 15407.77 41.71 53548.51 88888.00 2015-03-28 21:48:04.911 087 15407.74 41.70 53548.52 88888.00 2015-03-28 21:48:05.411 087 15407.71 41.70 53548.51 88888.00 2015-03-28 21:48:05.911 087 15407.63 41.73 53548.48 88888.00 2015-03-28 21:48:06.411 087 15407.57 41.69 53548.48 88888.00 2015-03-28 21:48:06.911 087 15407.53 41.61 53548.53 88888.00 2015-03-28 21:48:07.411 087 15407.41 41.61 53548.54 88888.00 2015-03-28 21:48:07.911 087 15407.38 41.60 53548.58 88888.00 2015-03-28 21:48:08.411 087 15407.35 41.62 53548.62 88888.00 2015-03-28 21:48:08.911 087 15407.26 41.62 53548.58 88888.00 2015-03-28 21:48:09.411 087 15407.28 41.61 53548.59 88888.00 2015-03-28 21:48:09.911 087 15407.27 41.60 53548.54 88888.00 2015-03-28 21:48:10.411 087 15407.16 41.58 53548.53 88888.00 2015-03-28 21:48:10.911 087 15407.02 41.54 53548.62 88888.00 2015-03-28 21:48:11.411 087 15407.00 41.50 53548.64 88888.00 2015-03-28 21:48:11.911 087 15406.91 41.56 53548.66 88888.00 2015-03-28 21:48:12.411 087 15406.84 41.55 53548.69 88888.00 2015-03-28 21:48:12.911 087 15406.81 41.47 53548.64 88888.00 2015-03-28 21:48:13.411 087 15406.70 41.46 53548.63 88888.00 2015-03-28 21:48:13.911 087 15406.63 41.52 53548.66 88888.00 2015-03-28 21:48:14.411 087 15406.53 41.50 53548.63 88888.00 2015-03-28 21:48:14.911 087 15406.51 41.41 53548.61 88888.00 2015-03-28 21:48:15.411 087 15406.48 41.35 53548.63 88888.00 2015-03-28 21:48:15.911 087 15406.45 41.27 53548.61 88888.00 2015-03-28 21:48:16.411 087 15406.36 41.29 53548.63 88888.00 2015-03-28 21:48:16.911 087 15406.35 41.29 53548.65 88888.00 2015-03-28 21:48:17.411 087 15406.32 41.26 53548.70 88888.00 2015-03-28 21:48:17.911 087 15406.20 41.22 53548.72 88888.00 2015-03-28 21:48:18.411 087 15406.16 41.20 53548.71 88888.00 2015-03-28 21:48:18.911 087 15406.11 41.16 53548.67 88888.00 2015-03-28 21:48:19.411 087 15406.02 41.12 53548.73 88888.00 2015-03-28 21:48:19.911 087 15406.01 41.12 53548.74 88888.00 2015-03-28 21:48:20.411 087 15405.97 41.11 53548.70 88888.00 2015-03-28 21:48:20.911 087 15405.90 41.08 53548.72 88888.00 2015-03-28 21:48:21.411 087 15405.83 41.05 53548.72 88888.00 2015-03-28 21:48:21.911 087 15405.75 41.04 53548.67 88888.00 2015-03-28 21:48:22.411 087 15405.73 41.01 53548.69 88888.00 2015-03-28 21:48:22.911 087 15405.69 40.98 53548.67 88888.00 2015-03-28 21:48:23.411 087 15405.65 40.93 53548.65 88888.00 2015-03-28 21:48:23.911 087 15405.57 40.90 53548.68 88888.00 2015-03-28 21:48:24.411 087 15405.49 40.87 53548.70 88888.00 2015-03-28 21:48:24.911 087 15405.43 40.82 53548.68 88888.00 2015-03-28 21:48:25.411 087 15405.38 40.79 53548.73 88888.00 2015-03-28 21:48:25.911 087 15405.37 40.76 53548.78 88888.00 2015-03-28 21:48:26.411 087 15405.24 40.65 53548.74 88888.00 2015-03-28 21:48:26.911 087 15405.18 40.60 53548.76 88888.00 2015-03-28 21:48:27.411 087 15405.22 40.59 53548.81 88888.00 2015-03-28 21:48:27.911 087 15405.17 40.52 53548.76 88888.00 2015-03-28 21:48:28.411 087 15405.12 40.49 53548.71 88888.00 2015-03-28 21:48:28.911 087 15405.11 40.47 53548.74 88888.00 2015-03-28 21:48:29.411 087 15405.08 40.51 53548.80 88888.00 2015-03-28 21:48:29.911 087 15405.04 40.53 53548.78 88888.00 2015-03-28 21:48:30.411 087 15405.00 40.47 53548.81 88888.00 2015-03-28 21:48:30.911 087 15404.99 40.42 53548.83 88888.00 2015-03-28 21:48:31.411 087 15404.99 40.40 53548.80 88888.00 2015-03-28 21:48:31.911 087 15404.95 40.35 53548.79 88888.00 2015-03-28 21:48:32.411 087 15404.91 40.38 53548.75 88888.00 2015-03-28 21:48:32.911 087 15404.88 40.37 53548.80 88888.00 2015-03-28 21:48:33.411 087 15404.84 40.34 53548.80 88888.00 2015-03-28 21:48:33.911 087 15404.80 40.30 53548.76 88888.00 2015-03-28 21:48:34.411 087 15404.75 40.26 53548.78 88888.00 2015-03-28 21:48:34.911 087 15404.74 40.26 53548.76 88888.00 2015-03-28 21:48:35.411 087 15404.70 40.27 53548.74 88888.00 2015-03-28 21:48:35.911 087 15404.69 40.24 53548.79 88888.00 2015-03-28 21:48:36.411 087 15404.67 40.21 53548.83 88888.00 2015-03-28 21:48:36.911 087 15404.65 40.17 53548.83 88888.00 2015-03-28 21:48:37.411 087 15404.60 40.15 53548.82 88888.00 2015-03-28 21:48:37.911 087 15404.48 40.15 53548.84 88888.00 2015-03-28 21:48:38.411 087 15404.38 40.14 53548.85 88888.00 2015-03-28 21:48:38.911 087 15404.24 40.15 53548.83 88888.00 2015-03-28 21:48:39.411 087 15404.20 40.14 53548.81 88888.00 2015-03-28 21:48:39.911 087 15404.19 40.10 53548.84 88888.00 2015-03-28 21:48:40.411 087 15404.10 40.09 53548.87 88888.00 2015-03-28 21:48:40.911 087 15404.04 40.09 53548.86 88888.00 2015-03-28 21:48:41.411 087 15403.99 40.08 53548.88 88888.00 2015-03-28 21:48:41.911 087 15403.95 40.05 53548.94 88888.00 2015-03-28 21:48:42.411 087 15403.88 40.03 53548.95 88888.00 2015-03-28 21:48:42.911 087 15403.79 40.00 53548.95 88888.00 2015-03-28 21:48:43.411 087 15403.75 39.96 53549.00 88888.00 2015-03-28 21:48:43.911 087 15403.77 39.94 53549.03 88888.00 2015-03-28 21:48:44.411 087 15403.72 39.87 53549.03 88888.00 2015-03-28 21:48:44.911 087 15403.59 39.83 53549.02 88888.00 2015-03-28 21:48:45.411 087 15403.52 39.81 53549.04 88888.00 2015-03-28 21:48:45.911 087 15403.53 39.80 53549.03 88888.00 2015-03-28 21:48:46.411 087 15403.50 39.79 53549.02 88888.00 2015-03-28 21:48:46.911 087 15403.45 39.78 53549.05 88888.00 2015-03-28 21:48:47.411 087 15403.36 39.77 53549.02 88888.00 2015-03-28 21:48:47.911 087 15403.37 39.77 53549.07 88888.00 2015-03-28 21:48:48.411 087 15403.35 39.74 53549.11 88888.00 2015-03-28 21:48:48.911 087 15403.27 39.75 53549.09 88888.00 2015-03-28 21:48:49.411 087 15403.22 39.71 53549.07 88888.00 2015-03-28 21:48:49.911 087 15403.18 39.64 53549.10 88888.00 2015-03-28 21:48:50.411 087 15403.14 39.60 53549.14 88888.00 2015-03-28 21:48:50.911 087 15403.14 39.56 53549.11 88888.00 2015-03-28 21:48:51.411 087 15403.10 39.49 53549.10 88888.00 2015-03-28 21:48:51.911 087 15403.03 39.48 53549.05 88888.00 2015-03-28 21:48:52.411 087 15403.01 39.44 53549.05 88888.00 2015-03-28 21:48:52.911 087 15402.99 39.48 53549.08 88888.00 2015-03-28 21:48:53.411 087 15402.92 39.42 53549.00 88888.00 2015-03-28 21:48:53.911 087 15402.90 39.40 53548.95 88888.00 2015-03-28 21:48:54.411 087 15402.91 39.37 53548.96 88888.00 2015-03-28 21:48:54.911 087 15402.85 39.35 53549.00 88888.00 2015-03-28 21:48:55.411 087 15402.76 39.32 53548.96 88888.00 2015-03-28 21:48:55.911 087 15402.80 39.27 53548.95 88888.00 2015-03-28 21:48:56.411 087 15402.78 39.25 53548.87 88888.00 2015-03-28 21:48:56.911 087 15402.68 39.18 53548.89 88888.00 2015-03-28 21:48:57.411 087 15402.65 39.16 53548.90 88888.00 2015-03-28 21:48:57.911 087 15402.64 39.11 53548.86 88888.00 2015-03-28 21:48:58.411 087 15402.67 39.03 53548.85 88888.00 2015-03-28 21:48:58.911 087 15402.63 38.96 53548.89 88888.00 2015-03-28 21:48:59.411 087 15402.55 38.93 53548.92 88888.00 2015-03-28 21:48:59.911 087 15402.55 38.89 53548.91 88888.00 2015-03-28 21:49:00.411 087 15402.57 38.87 53548.89 88888.00 2015-03-28 21:49:00.911 087 15402.54 38.83 53548.85 88888.00 2015-03-28 21:49:01.411 087 15402.54 38.77 53548.83 88888.00 2015-03-28 21:49:01.911 087 15402.54 38.73 53548.84 88888.00 2015-03-28 21:49:02.411 087 15402.47 38.70 53548.84 88888.00 2015-03-28 21:49:02.911 087 15402.47 38.67 53548.78 88888.00 2015-03-28 21:49:03.411 087 15402.44 38.62 53548.76 88888.00 2015-03-28 21:49:03.911 087 15402.44 38.60 53548.79 88888.00 2015-03-28 21:49:04.411 087 15402.38 38.56 53548.75 88888.00 2015-03-28 21:49:04.911 087 15402.35 38.50 53548.78 88888.00 2015-03-28 21:49:05.411 087 15402.36 38.49 53548.76 88888.00 2015-03-28 21:49:05.911 087 15402.41 38.43 53548.81 88888.00 2015-03-28 21:49:06.411 087 15402.36 38.42 53548.75 88888.00 2015-03-28 21:49:06.911 087 15402.35 38.40 53548.68 88888.00 2015-03-28 21:49:07.411 087 15402.44 38.33 53548.67 88888.00 2015-03-28 21:49:07.911 087 15402.40 38.33 53548.60 88888.00 2015-03-28 21:49:08.411 087 15402.34 38.31 53548.52 88888.00 2015-03-28 21:49:08.911 087 15402.32 38.22 53548.55 88888.00 2015-03-28 21:49:09.412 087 15402.28 38.14 53548.56 88888.00 2015-03-28 21:49:09.912 087 15402.26 38.10 53548.53 88888.00 2015-03-28 21:49:10.412 087 15402.30 38.06 53548.50 88888.00 2015-03-28 21:49:10.912 087 15402.31 38.01 53548.48 88888.00 2015-03-28 21:49:11.412 087 15402.32 37.99 53548.49 88888.00 2015-03-28 21:49:11.912 087 15402.34 37.99 53548.51 88888.00 2015-03-28 21:49:12.412 087 15402.34 37.93 53548.52 88888.00 2015-03-28 21:49:12.912 087 15402.41 37.85 53548.46 88888.00 2015-03-28 21:49:13.412 087 15402.47 37.80 53548.40 88888.00 2015-03-28 21:49:13.912 087 15402.47 37.81 53548.40 88888.00 2015-03-28 21:49:14.412 087 15402.47 37.80 53548.39 88888.00 2015-03-28 21:49:14.912 087 15402.52 37.75 53548.38 88888.00 2015-03-28 21:49:15.412 087 15402.50 37.66 53548.39 88888.00 2015-03-28 21:49:15.912 087 15402.43 37.66 53548.34 88888.00 2015-03-28 21:49:16.412 087 15402.45 37.70 53548.36 88888.00 2015-03-28 21:49:16.912 087 15402.49 37.64 53548.41 88888.00 2015-03-28 21:49:17.412 087 15402.57 37.61 53548.35 88888.00 2015-03-28 21:49:17.912 087 15402.62 37.59 53548.38 88888.00 2015-03-28 21:49:18.412 087 15402.60 37.55 53548.38 88888.00 2015-03-28 21:49:18.912 087 15402.59 37.55 53548.36 88888.00 2015-03-28 21:49:19.412 087 15402.62 37.58 53548.35 88888.00 2015-03-28 21:49:19.912 087 15402.60 37.62 53548.35 88888.00 2015-03-28 21:49:20.412 087 15402.56 37.57 53548.26 88888.00 2015-03-28 21:49:20.912 087 15402.56 37.53 53548.21 88888.00 2015-03-28 21:49:21.412 087 15402.64 37.53 53548.26 88888.00 2015-03-28 21:49:21.912 087 15402.72 37.54 53548.28 88888.00 2015-03-28 21:49:22.412 087 15402.73 37.56 53548.21 88888.00 2015-03-28 21:49:22.912 087 15402.69 37.53 53548.17 88888.00 2015-03-28 21:49:23.412 087 15402.72 37.49 53548.22 88888.00 2015-03-28 21:49:23.912 087 15402.80 37.48 53548.26 88888.00 2015-03-28 21:49:24.412 087 15402.82 37.48 53548.28 88888.00 2015-03-28 21:49:24.912 087 15402.82 37.52 53548.23 88888.00 2015-03-28 21:49:25.412 087 15402.84 37.50 53548.17 88888.00 2015-03-28 21:49:25.912 087 15402.84 37.48 53548.07 88888.00 2015-03-28 21:49:26.412 087 15402.85 37.47 53548.06 88888.00 2015-03-28 21:49:26.912 087 15402.87 37.46 53547.98 88888.00 2015-03-28 21:49:27.412 087 15402.92 37.47 53547.98 88888.00 2015-03-28 21:49:27.912 087 15402.89 37.45 53548.01 88888.00 2015-03-28 21:49:28.412 087 15402.92 37.42 53547.99 88888.00 2015-03-28 21:49:28.912 087 15403.01 37.39 53547.99 88888.00 2015-03-28 21:49:29.412 087 15403.00 37.33 53547.94 88888.00 2015-03-28 21:49:29.912 087 15403.00 37.37 53547.93 88888.00 2015-03-28 21:49:30.412 087 15403.03 37.44 53547.85 88888.00 2015-03-28 21:49:30.912 087 15403.09 37.46 53547.89 88888.00 2015-03-28 21:49:31.412 087 15403.14 37.39 53547.88 88888.00 2015-03-28 21:49:31.912 087 15403.20 37.35 53547.82 88888.00 2015-03-28 21:49:32.412 087 15403.26 37.33 53547.75 88888.00 2015-03-28 21:49:32.912 087 15403.27 37.32 53547.74 88888.00 2015-03-28 21:49:33.412 087 15403.27 37.31 53547.70 88888.00 2015-03-28 21:49:33.912 087 15403.34 37.36 53547.73 88888.00 2015-03-28 21:49:34.412 087 15403.36 37.35 53547.69 88888.00 2015-03-28 21:49:34.912 087 15403.44 37.36 53547.69 88888.00 2015-03-28 21:49:35.412 087 15403.48 37.33 53547.68 88888.00 2015-03-28 21:49:35.912 087 15403.50 37.35 53547.73 88888.00 2015-03-28 21:49:36.412 087 15403.55 37.32 53547.71 88888.00 2015-03-28 21:49:36.912 087 15403.56 37.32 53547.66 88888.00 2015-03-28 21:49:37.412 087 15403.61 37.33 53547.54 88888.00 2015-03-28 21:49:37.912 087 15403.59 37.33 53547.49 88888.00 2015-03-28 21:49:38.412 087 15403.63 37.36 53547.55 88888.00 2015-03-28 21:49:38.912 087 15403.65 37.39 53547.61 88888.00 2015-03-28 21:49:39.412 087 15403.64 37.37 53547.57 88888.00 2015-03-28 21:49:39.912 087 15403.68 37.32 53547.54 88888.00 2015-03-28 21:49:40.412 087 15403.77 37.31 53547.58 88888.00 2015-03-28 21:49:40.912 087 15403.80 37.32 53547.55 88888.00 2015-03-28 21:49:41.412 087 15403.85 37.29 53547.53 88888.00 2015-03-28 21:49:41.912 087 15403.88 37.30 53547.48 88888.00 2015-03-28 21:49:42.412 087 15403.93 37.31 53547.50 88888.00 2015-03-28 21:49:42.912 087 15403.92 37.35 53547.45 88888.00 2015-03-28 21:49:43.412 087 15403.98 37.35 53547.38 88888.00 2015-03-28 21:49:43.912 087 15403.99 37.38 53547.31 88888.00 2015-03-28 21:49:44.412 087 15404.01 37.35 53547.30 88888.00 2015-03-28 21:49:44.912 087 15404.03 37.32 53547.28 88888.00 2015-03-28 21:49:45.412 087 15404.06 37.35 53547.29 88888.00 2015-03-28 21:49:45.912 087 15404.11 37.32 53547.29 88888.00 2015-03-28 21:49:46.412 087 15404.21 37.35 53547.25 88888.00 2015-03-28 21:49:46.912 087 15404.26 37.35 53547.22 88888.00 2015-03-28 21:49:47.412 087 15404.28 37.32 53547.22 88888.00 2015-03-28 21:49:47.912 087 15404.37 37.33 53547.24 88888.00 2015-03-28 21:49:48.412 087 15404.42 37.33 53547.22 88888.00 2015-03-28 21:49:48.912 087 15404.47 37.31 53547.20 88888.00 2015-03-28 21:49:49.412 087 15404.52 37.36 53547.10 88888.00 2015-03-28 21:49:49.912 087 15404.53 37.44 53547.10 88888.00 2015-03-28 21:49:50.412 087 15404.51 37.47 53547.13 88888.00 2015-03-28 21:49:50.912 087 15404.55 37.46 53547.14 88888.00 2015-03-28 21:49:51.412 087 15404.63 37.45 53547.19 88888.00 2015-03-28 21:49:51.912 087 15404.71 37.46 53547.13 88888.00 2015-03-28 21:49:52.412 087 15404.75 37.45 53547.11 88888.00 2015-03-28 21:49:52.912 087 15404.86 37.49 53547.12 88888.00 2015-03-28 21:49:53.412 087 15404.91 37.54 53547.09 88888.00 2015-03-28 21:49:53.912 087 15405.01 37.56 53547.09 88888.00 2015-03-28 21:49:54.412 087 15405.08 37.62 53547.08 88888.00 2015-03-28 21:49:54.912 087 15405.11 37.59 53547.10 88888.00 2015-03-28 21:49:55.412 087 15405.17 37.61 53547.07 88888.00 2015-03-28 21:49:55.912 087 15405.20 37.62 53547.06 88888.00 2015-03-28 21:49:56.412 087 15405.30 37.65 53547.02 88888.00 2015-03-28 21:49:56.912 087 15405.39 37.61 53546.96 88888.00 2015-03-28 21:49:57.412 087 15405.42 37.57 53546.98 88888.00 2015-03-28 21:49:57.912 087 15405.42 37.58 53546.90 88888.00 2015-03-28 21:49:58.412 087 15405.48 37.57 53546.92 88888.00 2015-03-28 21:49:58.912 087 15405.56 37.57 53546.99 88888.00 2015-03-28 21:49:59.412 087 15405.58 37.59 53546.94 88888.00 2015-03-28 21:49:59.912 087 15405.71 37.65 53546.90 88888.00 2015-03-28 21:50:00.412 087 15405.72 37.67 53546.80 88888.00 2015-03-28 21:50:00.912 087 15405.81 37.70 53546.73 88888.00 2015-03-28 21:50:01.412 087 15405.85 37.73 53546.76 88888.00 2015-03-28 21:50:01.912 087 15405.94 37.68 53546.76 88888.00 2015-03-28 21:50:02.412 087 15406.05 37.66 53546.78 88888.00 2015-03-28 21:50:02.912 087 15406.07 37.71 53546.81 88888.00 2015-03-28 21:50:03.412 087 15406.14 37.74 53546.83 88888.00 2015-03-28 21:50:03.912 087 15406.21 37.75 53546.85 88888.00 2015-03-28 21:50:04.412 087 15406.26 37.72 53546.85 88888.00 2015-03-28 21:50:04.912 087 15406.32 37.80 53546.87 88888.00 2015-03-28 21:50:05.412 087 15406.45 37.82 53546.80 88888.00 2015-03-28 21:50:05.912 087 15406.59 37.85 53546.76 88888.00 2015-03-28 21:50:06.412 087 15406.68 37.81 53546.72 88888.00 2015-03-28 21:50:06.912 087 15406.63 37.80 53546.65 88888.00 2015-03-28 21:50:07.412 087 15406.71 37.80 53546.66 88888.00 2015-03-28 21:50:07.912 087 15406.77 37.80 53546.72 88888.00 2015-03-28 21:50:08.412 087 15406.84 37.79 53546.70 88888.00 2015-03-28 21:50:08.912 087 15406.91 37.83 53546.67 88888.00 2015-03-28 21:50:09.412 087 15406.99 37.90 53546.66 88888.00 2015-03-28 21:50:09.912 087 15407.10 37.91 53546.78 88888.00 2015-03-28 21:50:10.412 087 15407.14 37.87 53546.82 88888.00 2015-03-28 21:50:10.912 087 15407.19 37.90 53546.77 88888.00 2015-03-28 21:50:11.412 087 15407.23 37.87 53546.73 88888.00 2015-03-28 21:50:11.912 087 15407.26 37.93 53546.73 88888.00 2015-03-28 21:50:12.412 087 15407.30 37.96 53546.72 88888.00 2015-03-28 21:50:12.912 087 15407.30 37.99 53546.70 88888.00 2015-03-28 21:50:13.412 087 15407.29 37.99 53546.66 88888.00 2015-03-28 21:50:13.912 087 15407.35 38.04 53546.66 88888.00 2015-03-28 21:50:14.412 087 15407.39 38.15 53546.65 88888.00 2015-03-28 21:50:14.912 087 15407.42 38.15 53546.67 88888.00 2015-03-28 21:50:15.412 087 15407.45 38.16 53546.69 88888.00 2015-03-28 21:50:15.912 087 15407.50 38.18 53546.71 88888.00 2015-03-28 21:50:16.412 087 15407.47 38.23 53546.76 88888.00 2015-03-28 21:50:16.912 087 15407.44 38.18 53546.77 88888.00 2015-03-28 21:50:17.412 087 15407.41 38.18 53546.73 88888.00 2015-03-28 21:50:17.912 087 15407.45 38.15 53546.72 88888.00 2015-03-28 21:50:18.412 087 15407.43 38.19 53546.72 88888.00 2015-03-28 21:50:18.912 087 15407.44 38.27 53546.73 88888.00 2015-03-28 21:50:19.412 087 15407.50 38.23 53546.77 88888.00 2015-03-28 21:50:19.912 087 15407.52 38.25 53546.76 88888.00 2015-03-28 21:50:20.412 087 15407.51 38.27 53546.71 88888.00 2015-03-28 21:50:20.912 087 15407.54 38.26 53546.77 88888.00 2015-03-28 21:50:21.412 087 15407.53 38.27 53546.77 88888.00 2015-03-28 21:50:21.912 087 15407.59 38.31 53546.80 88888.00 2015-03-28 21:50:22.412 087 15407.64 38.30 53546.80 88888.00 2015-03-28 21:50:22.912 087 15407.61 38.31 53546.81 88888.00 2015-03-28 21:50:23.412 087 15407.61 38.30 53546.84 88888.00 2015-03-28 21:50:23.912 087 15407.65 38.34 53546.79 88888.00 2015-03-28 21:50:24.412 087 15407.60 38.34 53546.76 88888.00 2015-03-28 21:50:24.912 087 15407.57 38.36 53546.72 88888.00 2015-03-28 21:50:25.412 087 15407.63 38.35 53546.76 88888.00 2015-03-28 21:50:25.912 087 15407.65 38.35 53546.80 88888.00 2015-03-28 21:50:26.412 087 15407.65 38.36 53546.81 88888.00 2015-03-28 21:50:26.912 087 15407.65 38.36 53546.82 88888.00 2015-03-28 21:50:27.412 087 15407.71 38.37 53546.89 88888.00 2015-03-28 21:50:27.912 087 15407.74 38.40 53546.90 88888.00 2015-03-28 21:50:28.412 087 15407.72 38.40 53546.93 88888.00 2015-03-28 21:50:28.912 087 15407.71 38.36 53546.98 88888.00 2015-03-28 21:50:29.412 087 15407.65 38.31 53546.99 88888.00 2015-03-28 21:50:29.912 087 15407.62 38.36 53546.94 88888.00 2015-03-28 21:50:30.412 087 15407.66 38.42 53546.92 88888.00 2015-03-28 21:50:30.912 087 15407.70 38.41 53546.97 88888.00 2015-03-28 21:50:31.412 087 15407.70 38.37 53547.01 88888.00 2015-03-28 21:50:31.912 087 15407.70 38.36 53547.07 88888.00 2015-03-28 21:50:32.412 087 15407.73 38.42 53547.05 88888.00 2015-03-28 21:50:32.912 087 15407.78 38.43 53547.10 88888.00 2015-03-28 21:50:33.412 087 15407.82 38.41 53547.15 88888.00 2015-03-28 21:50:33.912 087 15407.82 38.43 53547.22 88888.00 2015-03-28 21:50:34.412 087 15407.82 38.51 53547.26 88888.00 2015-03-28 21:50:34.912 087 15407.81 38.49 53547.23 88888.00 2015-03-28 21:50:35.412 087 15407.79 38.51 53547.19 88888.00 2015-03-28 21:50:35.912 087 15407.80 38.52 53547.14 88888.00 2015-03-28 21:50:36.412 087 15407.79 38.45 53547.12 88888.00 2015-03-28 21:50:36.912 087 15407.77 38.50 53547.13 88888.00 2015-03-28 21:50:37.412 087 15407.79 38.52 53547.18 88888.00 2015-03-28 21:50:37.912 087 15407.74 38.50 53547.14 88888.00 2015-03-28 21:50:38.412 087 15407.75 38.56 53547.17 88888.00 2015-03-28 21:50:38.912 087 15407.80 38.56 53547.18 88888.00 2015-03-28 21:50:39.412 087 15407.77 38.58 53547.20 88888.00 2015-03-28 21:50:39.912 087 15407.74 38.60 53547.26 88888.00 2015-03-28 21:50:40.412 087 15407.71 38.59 53547.29 88888.00 2015-03-28 21:50:40.912 087 15407.68 38.58 53547.28 88888.00 2015-03-28 21:50:41.412 087 15407.70 38.58 53547.28 88888.00 2015-03-28 21:50:41.912 087 15407.66 38.60 53547.28 88888.00 2015-03-28 21:50:42.412 087 15407.69 38.62 53547.31 88888.00 2015-03-28 21:50:42.912 087 15407.70 38.66 53547.41 88888.00 2015-03-28 21:50:43.412 087 15407.71 38.68 53547.46 88888.00 2015-03-28 21:50:43.912 087 15407.70 38.65 53547.46 88888.00 2015-03-28 21:50:44.412 087 15407.68 38.67 53547.48 88888.00 2015-03-28 21:50:44.912 087 15407.71 38.68 53547.52 88888.00 2015-03-28 21:50:45.412 087 15407.69 38.70 53547.58 88888.00 2015-03-28 21:50:45.912 087 15407.64 38.71 53547.59 88888.00 2015-03-28 21:50:46.412 087 15407.62 38.74 53547.58 88888.00 2015-03-28 21:50:46.912 087 15407.61 38.77 53547.62 88888.00 2015-03-28 21:50:47.412 087 15407.62 38.75 53547.58 88888.00 2015-03-28 21:50:47.912 087 15407.63 38.76 53547.60 88888.00 2015-03-28 21:50:48.412 087 15407.61 38.79 53547.60 88888.00 2015-03-28 21:50:48.912 087 15407.59 38.83 53547.62 88888.00 2015-03-28 21:50:49.412 087 15407.57 38.79 53547.61 88888.00 2015-03-28 21:50:49.912 087 15407.55 38.79 53547.63 88888.00 2015-03-28 21:50:50.412 087 15407.47 38.84 53547.66 88888.00 2015-03-28 21:50:50.912 087 15407.47 38.87 53547.68 88888.00 2015-03-28 21:50:51.412 087 15407.48 38.87 53547.73 88888.00 2015-03-28 21:50:51.912 087 15407.48 38.93 53547.78 88888.00 2015-03-28 21:50:52.412 087 15407.48 38.96 53547.79 88888.00 2015-03-28 21:50:52.912 087 15407.47 39.01 53547.74 88888.00 2015-03-28 21:50:53.412 087 15407.46 39.01 53547.79 88888.00 2015-03-28 21:50:53.912 087 15407.36 39.02 53547.81 88888.00 2015-03-28 21:50:54.412 087 15407.30 39.02 53547.81 88888.00 2015-03-28 21:50:54.912 087 15407.33 39.01 53547.82 88888.00 2015-03-28 21:50:55.412 087 15407.30 39.00 53547.81 88888.00 2015-03-28 21:50:55.912 087 15407.29 39.01 53547.84 88888.00 2015-03-28 21:50:56.412 087 15407.25 39.03 53547.85 88888.00 2015-03-28 21:50:56.912 087 15407.23 39.09 53547.92 88888.00 2015-03-28 21:50:57.412 087 15407.15 39.09 53548.01 88888.00 2015-03-28 21:50:57.912 087 15407.08 39.06 53548.02 88888.00 2015-03-28 21:50:58.412 087 15407.07 39.09 53548.04 88888.00 2015-03-28 21:50:58.912 087 15407.02 39.09 53548.07 88888.00 2015-03-28 21:50:59.412 087 15406.96 39.08 53548.07 88888.00 2015-03-28 21:50:59.912 087 15406.97 39.13 53548.07 88888.00 2015-03-28 21:51:00.412 087 15406.92 39.16 53548.07 88888.00 2015-03-28 21:51:00.912 087 15406.92 39.17 53548.08 88888.00 2015-03-28 21:51:01.412 087 15406.90 39.17 53548.15 88888.00 2015-03-28 21:51:01.912 087 15406.83 39.17 53548.19 88888.00 2015-03-28 21:51:02.412 087 15406.77 39.16 53548.21 88888.00 2015-03-28 21:51:02.912 087 15406.77 39.21 53548.28 88888.00 2015-03-28 21:51:03.412 087 15406.77 39.21 53548.32 88888.00 2015-03-28 21:51:03.912 087 15406.78 39.20 53548.25 88888.00 2015-03-28 21:51:04.412 087 15406.72 39.19 53548.28 88888.00 2015-03-28 21:51:04.912 087 15406.68 39.22 53548.24 88888.00 2015-03-28 21:51:05.412 087 15406.60 39.20 53548.13 88888.00 2015-03-28 21:51:05.912 087 15406.55 39.22 53548.13 88888.00 2015-03-28 21:51:06.412 087 15406.57 39.17 53548.23 88888.00 2015-03-28 21:51:06.912 087 15406.54 39.16 53548.28 88888.00 2015-03-28 21:51:07.412 087 15406.48 39.13 53548.34 88888.00 2015-03-28 21:51:07.912 087 15406.43 39.08 53548.36 88888.00 2015-03-28 21:51:08.412 087 15406.45 39.11 53548.41 88888.00 2015-03-28 21:51:08.912 087 15406.42 39.14 53548.46 88888.00 2015-03-28 21:51:09.412 087 15406.32 39.13 53548.54 88888.00 2015-03-28 21:51:09.912 087 15406.27 39.10 53548.55 88888.00 2015-03-28 21:51:10.412 087 15406.23 39.09 53548.59 88888.00 2015-03-28 21:51:10.912 087 15406.21 39.06 53548.58 88888.00 2015-03-28 21:51:11.412 087 15406.16 39.11 53548.58 88888.00 2015-03-28 21:51:11.912 087 15406.06 39.08 53548.58 88888.00 2015-03-28 21:51:12.412 087 15406.00 39.08 53548.59 88888.00 2015-03-28 21:51:12.912 087 15405.99 39.08 53548.63 88888.00 2015-03-28 21:51:13.412 087 15405.93 39.13 53548.69 88888.00 2015-03-28 21:51:13.912 087 15405.85 39.03 53548.70 88888.00 2015-03-28 21:51:14.412 087 15405.79 38.96 53548.69 88888.00 2015-03-28 21:51:14.912 087 15405.78 38.92 53548.75 88888.00 2015-03-28 21:51:15.412 087 15405.75 38.94 53548.73 88888.00 2015-03-28 21:51:15.912 087 15405.76 38.91 53548.71 88888.00 2015-03-28 21:51:16.412 087 15405.72 38.92 53548.71 88888.00 2015-03-28 21:51:16.912 087 15405.65 38.93 53548.69 88888.00 2015-03-28 21:51:17.412 087 15405.55 38.97 53548.69 88888.00 2015-03-28 21:51:17.912 087 15405.52 38.95 53548.75 88888.00 2015-03-28 21:51:18.412 087 15405.49 38.92 53548.78 88888.00 2015-03-28 21:51:18.912 087 15405.47 38.92 53548.76 88888.00 2015-03-28 21:51:19.412 087 15405.43 38.89 53548.79 88888.00 2015-03-28 21:51:19.912 087 15405.37 38.93 53548.82 88888.00 2015-03-28 21:51:20.412 087 15405.34 38.87 53548.87 88888.00 2015-03-28 21:51:20.912 087 15405.29 38.79 53548.91 88888.00 2015-03-28 21:51:21.412 087 15405.22 38.80 53548.91 88888.00 2015-03-28 21:51:21.912 087 15405.17 38.82 53548.87 88888.00 2015-03-28 21:51:22.412 087 15405.15 38.78 53548.90 88888.00 2015-03-28 21:51:22.912 087 15405.19 38.79 53548.85 88888.00 2015-03-28 21:51:23.412 087 15405.17 38.83 53548.84 88888.00 2015-03-28 21:51:23.912 087 15405.15 38.84 53548.84 88888.00 2015-03-28 21:51:24.412 087 15405.11 38.85 53548.87 88888.00 2015-03-28 21:51:24.912 087 15405.08 38.79 53548.86 88888.00 2015-03-28 21:51:25.412 087 15405.03 38.77 53548.95 88888.00 2015-03-28 21:51:25.912 087 15404.97 38.82 53549.00 88888.00 2015-03-28 21:51:26.412 087 15404.97 38.76 53549.00 88888.00 2015-03-28 21:51:26.912 087 15404.97 38.63 53548.99 88888.00 2015-03-28 21:51:27.412 087 15404.94 38.67 53549.01 88888.00 2015-03-28 21:51:27.912 087 15404.91 38.62 53548.99 88888.00 2015-03-28 21:51:28.412 087 15404.89 38.59 53548.91 88888.00 2015-03-28 21:51:28.912 087 15404.88 38.61 53548.88 88888.00 2015-03-28 21:51:29.412 087 15404.91 38.60 53548.91 88888.00 2015-03-28 21:51:29.912 087 15404.89 38.58 53548.92 88888.00 2015-03-28 21:51:30.412 087 15404.86 38.61 53548.90 88888.00 2015-03-28 21:51:30.912 087 15404.83 38.63 53548.90 88888.00 2015-03-28 21:51:31.412 087 15404.83 38.65 53548.92 88888.00 2015-03-28 21:51:31.912 087 15404.86 38.59 53548.94 88888.00 2015-03-28 21:51:32.412 087 15404.85 38.59 53548.94 88888.00 2015-03-28 21:51:32.912 087 15404.88 38.60 53548.91 88888.00 2015-03-28 21:51:33.412 087 15404.86 38.59 53548.88 88888.00 2015-03-28 21:51:33.912 087 15404.81 38.59 53548.87 88888.00 2015-03-28 21:51:34.412 087 15404.82 38.58 53548.87 88888.00 2015-03-28 21:51:34.912 087 15404.80 38.58 53548.85 88888.00 2015-03-28 21:51:35.412 087 15404.81 38.52 53548.83 88888.00 2015-03-28 21:51:35.912 087 15404.84 38.48 53548.83 88888.00 2015-03-28 21:51:36.412 087 15404.85 38.48 53548.89 88888.00 2015-03-28 21:51:36.912 087 15404.90 38.48 53548.86 88888.00 2015-03-28 21:51:37.412 087 15404.89 38.52 53548.87 88888.00 2015-03-28 21:51:37.912 087 15404.90 38.54 53548.80 88888.00 2015-03-28 21:51:38.412 087 15404.93 38.56 53548.78 88888.00 2015-03-28 21:51:38.912 087 15404.91 38.54 53548.73 88888.00 2015-03-28 21:51:39.412 087 15404.88 38.53 53548.80 88888.00 2015-03-28 21:51:39.912 087 15404.89 38.52 53548.81 88888.00 2015-03-28 21:51:40.412 087 15404.86 38.50 53548.74 88888.00 2015-03-28 21:51:40.912 087 15404.83 38.48 53548.70 88888.00 2015-03-28 21:51:41.412 087 15404.82 38.47 53548.73 88888.00 2015-03-28 21:51:41.912 087 15404.82 38.47 53548.75 88888.00 2015-03-28 21:51:42.412 087 15404.82 38.47 53548.72 88888.00 2015-03-28 21:51:42.912 087 15404.81 38.45 53548.70 88888.00 2015-03-28 21:51:43.412 087 15404.83 38.45 53548.74 88888.00 2015-03-28 21:51:43.912 087 15404.80 38.41 53548.75 88888.00 2015-03-28 21:51:44.412 087 15404.77 38.40 53548.74 88888.00 2015-03-28 21:51:44.912 087 15404.74 38.40 53548.78 88888.00 2015-03-28 21:51:45.412 087 15404.71 38.36 53548.75 88888.00 2015-03-28 21:51:45.912 087 15404.73 38.32 53548.67 88888.00 2015-03-28 21:51:46.412 087 15404.75 38.26 53548.62 88888.00 2015-03-28 21:51:46.912 087 15404.72 38.27 53548.59 88888.00 2015-03-28 21:51:47.412 087 15404.69 38.28 53548.63 88888.00 2015-03-28 21:51:47.912 087 15404.67 38.24 53548.60 88888.00 2015-03-28 21:51:48.412 087 15404.67 38.19 53548.63 88888.00 2015-03-28 21:51:48.912 087 15404.77 38.19 53548.67 88888.00 2015-03-28 21:51:49.412 087 15404.79 38.21 53548.68 88888.00 2015-03-28 21:51:49.912 087 15404.77 38.23 53548.66 88888.00 2015-03-28 21:51:50.412 087 15404.81 38.24 53548.66 88888.00 2015-03-28 21:51:50.912 087 15404.77 38.21 53548.63 88888.00 2015-03-28 21:51:51.412 087 15404.79 38.17 53548.61 88888.00 2015-03-28 21:51:51.912 087 15404.80 38.16 53548.54 88888.00 2015-03-28 21:51:52.412 087 15404.80 38.16 53548.52 88888.00 2015-03-28 21:51:52.912 087 15404.79 38.23 53548.54 88888.00 2015-03-28 21:51:53.412 087 15404.81 38.21 53548.52 88888.00 2015-03-28 21:51:53.912 087 15404.79 38.15 53548.46 88888.00 2015-03-28 21:51:54.412 087 15404.77 38.09 53548.36 88888.00 2015-03-28 21:51:54.912 087 15404.82 38.13 53548.38 88888.00 2015-03-28 21:51:55.412 087 15404.82 38.07 53548.41 88888.00 2015-03-28 21:51:55.912 087 15404.86 38.06 53548.44 88888.00 2015-03-28 21:51:56.412 087 15404.86 38.05 53548.43 88888.00 2015-03-28 21:51:56.912 087 15404.85 38.08 53548.39 88888.00 2015-03-28 21:51:57.412 087 15404.86 38.08 53548.32 88888.00 2015-03-28 21:51:57.912 087 15404.79 38.07 53548.31 88888.00 2015-03-28 21:51:58.412 087 15404.79 38.06 53548.27 88888.00 2015-03-28 21:51:58.912 087 15404.79 38.13 53548.30 88888.00 2015-03-28 21:51:59.412 087 15404.83 38.23 53548.33 88888.00 2015-03-28 21:51:59.912 087 15404.86 38.19 53548.32 88888.00 2015-03-28 21:52:00.412 087 15404.85 38.16 53548.24 88888.00 2015-03-28 21:52:00.912 087 15404.86 38.16 53548.28 88888.00 2015-03-28 21:52:01.412 087 15404.89 38.16 53548.28 88888.00 2015-03-28 21:52:01.912 087 15404.92 38.17 53548.31 88888.00 2015-03-28 21:52:02.412 087 15404.91 38.13 53548.27 88888.00 2015-03-28 21:52:02.912 087 15404.97 38.06 53548.27 88888.00 2015-03-28 21:52:03.412 087 15404.95 38.06 53548.22 88888.00 2015-03-28 21:52:03.912 087 15404.95 38.05 53548.20 88888.00 2015-03-28 21:52:04.412 087 15404.97 38.04 53548.20 88888.00 2015-03-28 21:52:04.912 087 15405.00 38.02 53548.15 88888.00 2015-03-28 21:52:05.412 087 15404.99 38.01 53548.09 88888.00 2015-03-28 21:52:05.912 087 15404.95 38.05 53548.04 88888.00 2015-03-28 21:52:06.412 087 15404.97 38.02 53548.03 88888.00 2015-03-28 21:52:06.912 087 15405.01 37.97 53548.07 88888.00 2015-03-28 21:52:07.412 087 15405.09 38.00 53548.11 88888.00 2015-03-28 21:52:07.912 087 15405.11 38.06 53548.11 88888.00 2015-03-28 21:52:08.412 087 15405.13 38.06 53548.11 88888.00 2015-03-28 21:52:08.912 087 15405.17 38.05 53548.05 88888.00 2015-03-28 21:52:09.412 087 15405.19 38.04 53548.01 88888.00 2015-03-28 21:52:09.912 087 15405.21 38.06 53547.90 88888.00 2015-03-28 21:52:10.412 087 15405.22 38.05 53547.87 88888.00 2015-03-28 21:52:10.912 087 15405.30 38.02 53547.84 88888.00 2015-03-28 21:52:11.412 087 15405.33 38.06 53547.84 88888.00 2015-03-28 21:52:11.912 087 15405.37 38.07 53547.84 88888.00 2015-03-28 21:52:12.412 087 15405.39 38.11 53547.84 88888.00 2015-03-28 21:52:12.912 087 15405.40 38.16 53547.77 88888.00 2015-03-28 21:52:13.412 087 15405.46 38.15 53547.73 88888.00 2015-03-28 21:52:13.912 087 15405.53 38.11 53547.70 88888.00 2015-03-28 21:52:14.412 087 15405.56 38.14 53547.69 88888.00 2015-03-28 21:52:14.912 087 15405.54 38.13 53547.67 88888.00 2015-03-28 21:52:15.412 087 15405.67 38.13 53547.62 88888.00 2015-03-28 21:52:15.912 087 15405.71 38.15 53547.53 88888.00 2015-03-28 21:52:16.412 087 15405.69 38.11 53547.51 88888.00 2015-03-28 21:52:16.912 087 15405.73 38.15 53547.57 88888.00 2015-03-28 21:52:17.412 087 15405.73 38.15 53547.60 88888.00 2015-03-28 21:52:17.912 087 15405.81 38.25 53547.57 88888.00 2015-03-28 21:52:18.412 087 15405.90 38.26 53547.52 88888.00 2015-03-28 21:52:18.912 087 15405.96 38.22 53547.49 88888.00 2015-03-28 21:52:19.412 087 15405.99 38.17 53547.46 88888.00 2015-03-28 21:52:19.912 087 15405.97 38.17 53547.42 88888.00 2015-03-28 21:52:20.412 087 15406.01 38.23 53547.40 88888.00 2015-03-28 21:52:20.912 087 15406.08 38.26 53547.39 88888.00 2015-03-28 21:52:21.412 087 15406.14 38.27 53547.32 88888.00 2015-03-28 21:52:21.912 087 15406.20 38.27 53547.29 88888.00 2015-03-28 21:52:22.412 087 15406.18 38.26 53547.28 88888.00 2015-03-28 21:52:22.912 087 15406.26 38.23 53547.31 88888.00 2015-03-28 21:52:23.412 087 15406.30 38.18 53547.27 88888.00 2015-03-28 21:52:23.912 087 15406.34 38.25 53547.22 88888.00 2015-03-28 21:52:24.412 087 15406.39 38.32 53547.19 88888.00 2015-03-28 21:52:24.912 087 15406.42 38.35 53547.19 88888.00 2015-03-28 21:52:25.412 087 15406.45 38.32 53547.21 88888.00 2015-03-28 21:52:25.912 087 15406.42 38.32 53547.17 88888.00 2015-03-28 21:52:26.412 087 15406.47 38.32 53547.09 88888.00 2015-03-28 21:52:26.912 087 15406.60 38.28 53547.04 88888.00 2015-03-28 21:52:27.412 087 15406.59 38.28 53547.00 88888.00 2015-03-28 21:52:27.912 087 15406.59 38.25 53547.03 88888.00 2015-03-28 21:52:28.412 087 15406.65 38.27 53547.03 88888.00 2015-03-28 21:52:28.912 087 15406.68 38.28 53546.99 88888.00 2015-03-28 21:52:29.412 087 15406.68 38.26 53546.92 88888.00 2015-03-28 21:52:29.912 087 15406.72 38.31 53546.92 88888.00 2015-03-28 21:52:30.412 087 15406.75 38.31 53546.98 88888.00 2015-03-28 21:52:30.912 087 15406.75 38.32 53546.97 88888.00 2015-03-28 21:52:31.412 087 15406.82 38.28 53546.98 88888.00 2015-03-28 21:52:31.912 087 15406.86 38.26 53546.98 88888.00 2015-03-28 21:52:32.412 087 15406.86 38.30 53546.92 88888.00 2015-03-28 21:52:32.912 087 15406.94 38.26 53546.84 88888.00 2015-03-28 21:52:33.412 087 15406.99 38.28 53546.79 88888.00 2015-03-28 21:52:33.912 087 15406.96 38.32 53546.82 88888.00 2015-03-28 21:52:34.412 087 15407.02 38.34 53546.86 88888.00 2015-03-28 21:52:34.912 087 15407.06 38.33 53546.85 88888.00 2015-03-28 21:52:35.412 087 15407.08 38.34 53546.84 88888.00 2015-03-28 21:52:35.912 087 15407.09 38.40 53546.85 88888.00 2015-03-28 21:52:36.412 087 15407.15 38.37 53546.83 88888.00 2015-03-28 21:52:36.912 087 15407.17 38.34 53546.81 88888.00 2015-03-28 21:52:37.412 087 15407.24 38.35 53546.81 88888.00 2015-03-28 21:52:37.912 087 15407.20 38.37 53546.84 88888.00 2015-03-28 21:52:38.412 087 15407.26 38.42 53546.81 88888.00 2015-03-28 21:52:38.912 087 15407.28 38.48 53546.73 88888.00 2015-03-28 21:52:39.412 087 15407.28 38.51 53546.82 88888.00 2015-03-28 21:52:39.912 087 15407.25 38.51 53546.83 88888.00 2015-03-28 21:52:40.412 087 15407.23 38.53 53546.81 88888.00 2015-03-28 21:52:40.912 087 15407.21 38.52 53546.80 88888.00 2015-03-28 21:52:41.412 087 15407.25 38.51 53546.80 88888.00 2015-03-28 21:52:41.912 087 15407.26 38.57 53546.80 88888.00 2015-03-28 21:52:42.412 087 15407.29 38.53 53546.74 88888.00 2015-03-28 21:52:42.912 087 15407.29 38.58 53546.76 88888.00 2015-03-28 21:52:43.412 087 15407.36 38.63 53546.72 88888.00 2015-03-28 21:52:43.912 087 15407.38 38.67 53546.79 88888.00 2015-03-28 21:52:44.412 087 15407.36 38.61 53546.77 88888.00 2015-03-28 21:52:44.912 087 15407.41 38.60 53546.76 88888.00 2015-03-28 21:52:45.412 087 15407.43 38.65 53546.72 88888.00 2015-03-28 21:52:45.912 087 15407.47 38.70 53546.72 88888.00 2015-03-28 21:52:46.412 087 15407.54 38.69 53546.74 88888.00 2015-03-28 21:52:46.912 087 15407.61 38.71 53546.79 88888.00 2015-03-28 21:52:47.412 087 15407.57 38.71 53546.78 88888.00 2015-03-28 21:52:47.912 087 15407.57 38.69 53546.77 88888.00 2015-03-28 21:52:48.412 087 15407.60 38.63 53546.78 88888.00 2015-03-28 21:52:48.912 087 15407.64 38.67 53546.80 88888.00 2015-03-28 21:52:49.412 087 15407.65 38.68 53546.80 88888.00 2015-03-28 21:52:49.912 087 15407.65 38.69 53546.84 88888.00 2015-03-28 21:52:50.412 087 15407.65 38.71 53546.79 88888.00 2015-03-28 21:52:50.912 087 15407.70 38.71 53546.81 88888.00 2015-03-28 21:52:51.412 087 15407.71 38.74 53546.89 88888.00 2015-03-28 21:52:51.912 087 15407.72 38.70 53546.91 88888.00 2015-03-28 21:52:52.412 087 15407.70 38.71 53546.89 88888.00 2015-03-28 21:52:52.912 087 15407.70 38.71 53546.92 88888.00 2015-03-28 21:52:53.412 087 15407.71 38.74 53546.99 88888.00 2015-03-28 21:52:53.912 087 15407.72 38.77 53546.99 88888.00 2015-03-28 21:52:54.412 087 15407.75 38.80 53546.99 88888.00 2015-03-28 21:52:54.912 087 15407.75 38.83 53547.01 88888.00 2015-03-28 21:52:55.412 087 15407.73 38.80 53546.98 88888.00 2015-03-28 21:52:55.912 087 15407.77 38.83 53547.01 88888.00 2015-03-28 21:52:56.412 087 15407.74 38.87 53547.02 88888.00 2015-03-28 21:52:56.912 087 15407.69 38.89 53547.01 88888.00 2015-03-28 21:52:57.412 087 15407.68 38.88 53547.00 88888.00 2015-03-28 21:52:57.912 087 15407.55 38.89 53547.05 88888.00 2015-03-28 21:52:58.412 087 15407.56 38.94 53547.08 88888.00 2015-03-28 21:52:58.912 087 15407.57 38.97 53547.11 88888.00 2015-03-28 21:52:59.412 087 15407.62 38.95 53547.15 88888.00 2015-03-28 21:52:59.912 087 15407.59 38.96 53547.18 88888.00 2015-03-28 21:53:00.412 087 15407.54 39.02 53547.22 88888.00 2015-03-28 21:53:00.912 087 15407.48 39.06 53547.26 88888.00 2015-03-28 21:53:01.412 087 15407.46 39.08 53547.28 88888.00 2015-03-28 21:53:01.912 087 15407.46 39.09 53547.34 88888.00 2015-03-28 21:53:02.412 087 15407.44 39.10 53547.37 88888.00 2015-03-28 21:53:02.912 087 15407.43 39.14 53547.38 88888.00 2015-03-28 21:53:03.412 087 15407.43 39.25 53547.31 88888.00 2015-03-28 21:53:03.912 087 15407.38 39.31 53547.33 88888.00 2015-03-28 21:53:04.412 087 15407.30 39.29 53547.30 88888.00 2015-03-28 21:53:04.912 087 15407.33 39.32 53547.29 88888.00 2015-03-28 21:53:05.412 087 15407.26 39.32 53547.32 88888.00 2015-03-28 21:53:05.912 087 15407.25 39.37 53547.37 88888.00 2015-03-28 21:53:06.412 087 15407.24 39.37 53547.38 88888.00 2015-03-28 21:53:06.912 087 15407.23 39.31 53547.44 88888.00 2015-03-28 21:53:07.412 087 15407.25 39.35 53547.48 88888.00 2015-03-28 21:53:07.912 087 15407.25 39.34 53547.48 88888.00 2015-03-28 21:53:08.412 087 15407.19 39.36 53547.46 88888.00 2015-03-28 21:53:08.912 087 15407.19 39.37 53547.49 88888.00 2015-03-28 21:53:09.412 087 15407.12 39.35 53547.48 88888.00 2015-03-28 21:53:09.912 087 15407.11 39.34 53547.50 88888.00 2015-03-28 21:53:10.412 087 15407.15 39.32 53547.53 88888.00 2015-03-28 21:53:10.912 087 15407.15 39.31 53547.62 88888.00 2015-03-28 21:53:11.412 087 15407.11 39.30 53547.65 88888.00 2015-03-28 21:53:11.912 087 15407.03 39.30 53547.62 88888.00 2015-03-28 21:53:12.412 087 15407.02 39.25 53547.67 88888.00 2015-03-28 21:53:12.912 087 15406.98 39.22 53547.71 88888.00 2015-03-28 21:53:13.412 087 15406.99 39.25 53547.73 88888.00 2015-03-28 21:53:13.912 087 15407.03 39.26 53547.70 88888.00 2015-03-28 21:53:14.412 087 15406.99 39.21 53547.65 88888.00 2015-03-28 21:53:14.912 087 15406.94 39.18 53547.66 88888.00 2015-03-28 21:53:15.412 087 15406.88 39.16 53547.73 88888.00 2015-03-28 21:53:15.912 087 15406.89 39.12 53547.82 88888.00 2015-03-28 21:53:16.412 087 15406.87 39.08 53547.80 88888.00 2015-03-28 21:53:16.912 087 15406.87 39.01 53547.78 88888.00 2015-03-28 21:53:17.412 087 15406.87 38.97 53547.81 88888.00 2015-03-28 21:53:17.912 087 15406.84 38.96 53547.82 88888.00 2015-03-28 21:53:18.412 087 15406.86 38.96 53547.82 88888.00 2015-03-28 21:53:18.912 087 15406.81 38.95 53547.85 88888.00 2015-03-28 21:53:19.412 087 15406.80 38.92 53547.88 88888.00 2015-03-28 21:53:19.912 087 15406.84 38.86 53547.90 88888.00 2015-03-28 21:53:20.412 087 15406.79 38.87 53547.90 88888.00 2015-03-28 21:53:20.912 087 15406.75 38.86 53547.92 88888.00 2015-03-28 21:53:21.412 087 15406.73 38.85 53547.91 88888.00 2015-03-28 21:53:21.912 087 15406.75 38.78 53547.90 88888.00 2015-03-28 21:53:22.412 087 15406.77 38.77 53547.95 88888.00 2015-03-28 21:53:22.912 087 15406.80 38.79 53548.02 88888.00 2015-03-28 21:53:23.412 087 15406.77 38.76 53548.04 88888.00 2015-03-28 21:53:23.912 087 15406.75 38.63 53548.02 88888.00 2015-03-28 21:53:24.412 087 15406.77 38.60 53547.95 88888.00 2015-03-28 21:53:24.912 087 15406.72 38.61 53547.91 88888.00 2015-03-28 21:53:25.412 087 15406.70 38.58 53547.92 88888.00 2015-03-28 21:53:25.912 087 15406.73 38.54 53547.94 88888.00 2015-03-28 21:53:26.412 087 15406.73 38.53 53547.94 88888.00 2015-03-28 21:53:26.912 087 15406.73 38.53 53547.95 88888.00 2015-03-28 21:53:27.412 087 15406.74 38.57 53547.98 88888.00 2015-03-28 21:53:27.912 087 15406.78 38.61 53547.98 88888.00 2015-03-28 21:53:28.412 087 15406.75 38.58 53548.03 88888.00 2015-03-28 21:53:28.912 087 15406.78 38.60 53548.06 88888.00 2015-03-28 21:53:29.412 087 15406.80 38.59 53548.07 88888.00 2015-03-28 21:53:29.912 087 15406.75 38.57 53548.09 88888.00 2015-03-28 21:53:30.412 087 15406.80 38.56 53548.10 88888.00 2015-03-28 21:53:30.912 087 15406.80 38.49 53548.08 88888.00 2015-03-28 21:53:31.412 087 15406.73 38.48 53548.09 88888.00 2015-03-28 21:53:31.912 087 15406.77 38.45 53548.11 88888.00 2015-03-28 21:53:32.412 087 15406.78 38.44 53548.05 88888.00 2015-03-28 21:53:32.912 087 15406.78 38.47 53548.08 88888.00 2015-03-28 21:53:33.412 087 15406.80 38.48 53548.09 88888.00 2015-03-28 21:53:33.912 087 15406.80 38.43 53548.08 88888.00 2015-03-28 21:53:34.412 087 15406.79 38.44 53548.11 88888.00 2015-03-28 21:53:34.912 087 15406.84 38.45 53548.14 88888.00 2015-03-28 21:53:35.412 087 15406.88 38.45 53548.12 88888.00 2015-03-28 21:53:35.912 087 15406.86 38.43 53548.10 88888.00 2015-03-28 21:53:36.412 087 15406.94 38.41 53548.14 88888.00 2015-03-28 21:53:36.912 087 15406.97 38.40 53548.15 88888.00 2015-03-28 21:53:37.412 087 15406.90 38.35 53548.15 88888.00 2015-03-28 21:53:37.912 087 15406.93 38.30 53548.12 88888.00 2015-03-28 21:53:38.412 087 15406.97 38.31 53548.11 88888.00 2015-03-28 21:53:38.912 087 15406.97 38.36 53548.20 88888.00 2015-03-28 21:53:39.412 087 15406.93 38.32 53548.23 88888.00 2015-03-28 21:53:39.912 087 15406.90 38.31 53548.24 88888.00 2015-03-28 21:53:40.412 087 15406.89 38.34 53548.22 88888.00 2015-03-28 21:53:40.912 087 15406.90 38.33 53548.21 88888.00 2015-03-28 21:53:41.412 087 15406.92 38.36 53548.24 88888.00 2015-03-28 21:53:41.912 087 15406.96 38.36 53548.22 88888.00 2015-03-28 21:53:42.412 087 15407.01 38.33 53548.25 88888.00 2015-03-28 21:53:42.912 087 15406.93 38.30 53548.23 88888.00 2015-03-28 21:53:43.412 087 15406.92 38.32 53548.17 88888.00 2015-03-28 21:53:43.912 087 15406.91 38.34 53548.18 88888.00 2015-03-28 21:53:44.412 087 15406.91 38.34 53548.15 88888.00 2015-03-28 21:53:44.912 087 15406.91 38.30 53548.14 88888.00 2015-03-28 21:53:45.412 087 15406.93 38.27 53548.15 88888.00 2015-03-28 21:53:45.912 087 15406.92 38.16 53548.19 88888.00 2015-03-28 21:53:46.412 087 15406.91 38.10 53548.20 88888.00 2015-03-28 21:53:46.912 087 15406.96 38.05 53548.22 88888.00 2015-03-28 21:53:47.412 087 15406.93 38.05 53548.23 88888.00 2015-03-28 21:53:47.912 087 15406.93 38.04 53548.24 88888.00 2015-03-28 21:53:48.412 087 15407.00 38.07 53548.22 88888.00 2015-03-28 21:53:48.912 087 15406.97 38.04 53548.15 88888.00 2015-03-28 21:53:49.412 087 15406.88 38.01 53548.19 88888.00 2015-03-28 21:53:49.912 087 15406.89 38.06 53548.19 88888.00 2015-03-28 21:53:50.412 087 15406.87 38.06 53548.19 88888.00 2015-03-28 21:53:50.912 087 15406.87 38.06 53548.19 88888.00 2015-03-28 21:53:51.412 087 15406.84 38.02 53548.19 88888.00 2015-03-28 21:53:51.912 087 15406.87 37.97 53548.24 88888.00 2015-03-28 21:53:52.412 087 15406.86 37.92 53548.28 88888.00 2015-03-28 21:53:52.912 087 15406.88 37.89 53548.33 88888.00 2015-03-28 21:53:53.412 087 15406.86 37.90 53548.34 88888.00 2015-03-28 21:53:53.912 087 15406.83 37.90 53548.25 88888.00 2015-03-28 21:53:54.412 087 15406.84 37.88 53548.26 88888.00 2015-03-28 21:53:54.912 087 15406.80 37.85 53548.26 88888.00 2015-03-28 21:53:55.412 087 15406.80 37.79 53548.23 88888.00 2015-03-28 21:53:55.912 087 15406.84 37.75 53548.20 88888.00 2015-03-28 21:53:56.412 087 15406.86 37.79 53548.21 88888.00 2015-03-28 21:53:56.912 087 15406.83 37.76 53548.20 88888.00 2015-03-28 21:53:57.412 087 15406.87 37.70 53548.15 88888.00 2015-03-28 21:53:57.912 087 15406.83 37.71 53548.22 88888.00 2015-03-28 21:53:58.412 087 15406.80 37.67 53548.23 88888.00 2015-03-28 21:53:58.912 087 15406.90 37.66 53548.24 88888.00 2015-03-28 21:53:59.412 087 15406.99 37.66 53548.21 88888.00 2015-03-28 21:53:59.912 087 15406.93 37.64 53548.19 88888.00 2015-03-28 21:54:00.412 087 15406.93 37.56 53548.15 88888.00 2015-03-28 21:54:00.912 087 15406.96 37.54 53548.10 88888.00 2015-03-28 21:54:01.412 087 15406.97 37.48 53548.13 88888.00 2015-03-28 21:54:01.912 087 15406.99 37.48 53548.20 88888.00 2015-03-28 21:54:02.412 087 15407.07 37.52 53548.17 88888.00 2015-03-28 21:54:02.912 087 15407.10 37.52 53548.11 88888.00 2015-03-28 21:54:03.412 087 15407.16 37.50 53548.11 88888.00 2015-03-28 21:54:03.912 087 15407.15 37.50 53548.08 88888.00 2015-03-28 21:54:04.412 087 15407.15 37.49 53548.08 88888.00 2015-03-28 21:54:04.912 087 15407.20 37.49 53548.08 88888.00 2015-03-28 21:54:05.412 087 15407.27 37.49 53548.04 88888.00 2015-03-28 21:54:05.912 087 15407.36 37.52 53548.06 88888.00 2015-03-28 21:54:06.412 087 15407.34 37.59 53548.06 88888.00 2015-03-28 21:54:06.912 087 15407.39 37.59 53548.03 88888.00 2015-03-28 21:54:07.412 087 15407.43 37.57 53548.00 88888.00 2015-03-28 21:54:07.912 087 15407.47 37.54 53547.93 88888.00 2015-03-28 21:54:08.412 087 15407.52 37.56 53547.89 88888.00 2015-03-28 21:54:08.912 087 15407.55 37.58 53547.91 88888.00 2015-03-28 21:54:09.412 087 15407.63 37.58 53547.93 88888.00 2015-03-28 21:54:09.912 087 15407.68 37.57 53547.94 88888.00 2015-03-28 21:54:10.412 087 15407.66 37.58 53547.97 88888.00 2015-03-28 21:54:10.912 087 15407.70 37.58 53547.91 88888.00 2015-03-28 21:54:11.412 087 15407.82 37.58 53547.91 88888.00 2015-03-28 21:54:11.912 087 15407.84 37.56 53547.85 88888.00 2015-03-28 21:54:12.412 087 15407.91 37.53 53547.80 88888.00 2015-03-28 21:54:12.912 087 15407.92 37.52 53547.78 88888.00 2015-03-28 21:54:13.412 087 15407.93 37.47 53547.77 88888.00 2015-03-28 21:54:13.912 087 15407.97 37.47 53547.82 88888.00 2015-03-28 21:54:14.413 087 15408.04 37.53 53547.81 88888.00 2015-03-28 21:54:14.913 087 15408.09 37.56 53547.79 88888.00 2015-03-28 21:54:15.413 087 15408.11 37.52 53547.78 88888.00 2015-03-28 21:54:15.913 087 15408.11 37.49 53547.79 88888.00 2015-03-28 21:54:16.413 087 15408.11 37.42 53547.80 88888.00 2015-03-28 21:54:16.913 087 15408.17 37.55 53547.75 88888.00 2015-03-28 21:54:17.413 087 15408.20 37.59 53547.77 88888.00 2015-03-28 21:54:17.913 087 15408.28 37.62 53547.72 88888.00 2015-03-28 21:54:18.413 087 15408.28 37.63 53547.64 88888.00 2015-03-28 21:54:18.913 087 15408.29 37.64 53547.63 88888.00 2015-03-28 21:54:19.413 087 15408.36 37.65 53547.63 88888.00 2015-03-28 21:54:19.913 087 15408.41 37.65 53547.64 88888.00 2015-03-28 21:54:20.413 087 15408.36 37.61 53547.61 88888.00 2015-03-28 21:54:20.913 087 15408.38 37.62 53547.58 88888.00 2015-03-28 21:54:21.413 087 15408.44 37.67 53547.61 88888.00 2015-03-28 21:54:21.913 087 15408.47 37.70 53547.61 88888.00 2015-03-28 21:54:22.413 087 15408.51 37.72 53547.65 88888.00 2015-03-28 21:54:22.913 087 15408.51 37.73 53547.64 88888.00 2015-03-28 21:54:23.413 087 15408.55 37.74 53547.60 88888.00 2015-03-28 21:54:23.913 087 15408.58 37.78 53547.54 88888.00 2015-03-28 21:54:24.413 087 15408.63 37.82 53547.47 88888.00 2015-03-28 21:54:24.913 087 15408.65 37.89 53547.46 88888.00 2015-03-28 21:54:25.413 087 15408.68 37.89 53547.45 88888.00 2015-03-28 21:54:25.913 087 15408.72 37.91 53547.45 88888.00 2015-03-28 21:54:26.413 087 15408.73 37.92 53547.48 88888.00 2015-03-28 21:54:26.913 087 15408.79 37.91 53547.46 88888.00 2015-03-28 21:54:27.413 087 15408.81 37.91 53547.48 88888.00 2015-03-28 21:54:27.913 087 15408.88 37.98 53547.48 88888.00 2015-03-28 21:54:28.413 087 15408.88 38.05 53547.47 88888.00 2015-03-28 21:54:28.913 087 15408.90 38.04 53547.45 88888.00 2015-03-28 21:54:29.413 087 15408.92 38.02 53547.43 88888.00 2015-03-28 21:54:29.913 087 15408.95 38.01 53547.38 88888.00 2015-03-28 21:54:30.413 087 15409.06 38.02 53547.41 88888.00 2015-03-28 21:54:30.913 087 15409.07 38.06 53547.40 88888.00 2015-03-28 21:54:31.413 087 15409.05 38.11 53547.34 88888.00 2015-03-28 21:54:31.913 087 15409.01 38.15 53547.27 88888.00 2015-03-28 21:54:32.413 087 15409.03 38.13 53547.26 88888.00 2015-03-28 21:54:32.913 087 15409.13 38.17 53547.28 88888.00 2015-03-28 21:54:33.413 087 15409.15 38.13 53547.30 88888.00 2015-03-28 21:54:33.913 087 15409.17 38.18 53547.28 88888.00 2015-03-28 21:54:34.413 087 15409.19 38.21 53547.24 88888.00 2015-03-28 21:54:34.913 087 15409.15 38.23 53547.21 88888.00 2015-03-28 21:54:35.413 087 15409.14 38.26 53547.19 88888.00 2015-03-28 21:54:35.913 087 15409.15 38.28 53547.13 88888.00 2015-03-28 21:54:36.413 087 15409.19 38.32 53547.14 88888.00 2015-03-28 21:54:36.913 087 15409.27 38.30 53547.14 88888.00 2015-03-28 21:54:37.413 087 15409.31 38.37 53547.13 88888.00 2015-03-28 21:54:37.913 087 15409.28 38.41 53547.09 88888.00 2015-03-28 21:54:38.413 087 15409.32 38.44 53547.09 88888.00 2015-03-28 21:54:38.913 087 15409.36 38.44 53547.12 88888.00 2015-03-28 21:54:39.413 087 15409.37 38.44 53547.10 88888.00 2015-03-28 21:54:39.913 087 15409.38 38.44 53547.13 88888.00 2015-03-28 21:54:40.413 087 15409.43 38.47 53547.15 88888.00 2015-03-28 21:54:40.913 087 15409.49 38.48 53547.15 88888.00 2015-03-28 21:54:41.413 087 15409.47 38.51 53547.12 88888.00 2015-03-28 21:54:41.913 087 15409.50 38.51 53547.07 88888.00 2015-03-28 21:54:42.413 087 15409.53 38.53 53547.09 88888.00 2015-03-28 21:54:42.913 087 15409.53 38.59 53547.03 88888.00 2015-03-28 21:54:43.413 087 15409.54 38.59 53547.02 88888.00 2015-03-28 21:54:43.913 087 15409.55 38.59 53547.01 88888.00 2015-03-28 21:54:44.413 087 15409.58 38.59 53547.02 88888.00 2015-03-28 21:54:44.913 087 15409.65 38.57 53547.06 88888.00 2015-03-28 21:54:45.413 087 15409.73 38.58 53547.02 88888.00 2015-03-28 21:54:45.913 087 15409.74 38.62 53547.00 88888.00 2015-03-28 21:54:46.413 087 15409.73 38.62 53546.91 88888.00 2015-03-28 21:54:46.913 087 15409.79 38.65 53546.90 88888.00 2015-03-28 21:54:47.413 087 15409.79 38.68 53546.90 88888.00 2015-03-28 21:54:47.913 087 15409.81 38.69 53546.89 88888.00 2015-03-28 21:54:48.413 087 15409.85 38.70 53546.88 88888.00 2015-03-28 21:54:48.913 087 15409.83 38.66 53546.88 88888.00 2015-03-28 21:54:49.413 087 15409.82 38.66 53546.88 88888.00 2015-03-28 21:54:49.913 087 15409.86 38.67 53546.84 88888.00 2015-03-28 21:54:50.413 087 15409.94 38.66 53546.85 88888.00 2015-03-28 21:54:50.913 087 15409.96 38.66 53546.81 88888.00 2015-03-28 21:54:51.413 087 15409.99 38.71 53546.79 88888.00 2015-03-28 21:54:51.913 087 15410.01 38.69 53546.81 88888.00 2015-03-28 21:54:52.413 087 15410.12 38.68 53546.81 88888.00 2015-03-28 21:54:52.913 087 15410.18 38.70 53546.74 88888.00 2015-03-28 21:54:53.413 087 15410.18 38.70 53546.72 88888.00 2015-03-28 21:54:53.913 087 15410.24 38.67 53546.68 88888.00 2015-03-28 21:54:54.413 087 15410.23 38.68 53546.70 88888.00 2015-03-28 21:54:54.913 087 15410.25 38.69 53546.69 88888.00 2015-03-28 21:54:55.413 087 15410.25 38.73 53546.68 88888.00 2015-03-28 21:54:55.913 087 15410.26 38.77 53546.68 88888.00 2015-03-28 21:54:56.413 087 15410.27 38.76 53546.72 88888.00 2015-03-28 21:54:56.913 087 15410.27 38.77 53546.78 88888.00 2015-03-28 21:54:57.413 087 15410.28 38.80 53546.81 88888.00 2015-03-28 21:54:57.913 087 15410.35 38.85 53546.72 88888.00 2015-03-28 21:54:58.413 087 15410.35 38.79 53546.70 88888.00 2015-03-28 21:54:58.913 087 15410.40 38.75 53546.71 88888.00 2015-03-28 21:54:59.413 087 15410.46 38.78 53546.70 88888.00 2015-03-28 21:54:59.913 087 15410.44 38.82 53546.68 88888.00 2015-03-28 21:55:00.413 087 15410.44 38.80 53546.65 88888.00 2015-03-28 21:55:00.913 087 15410.44 38.78 53546.61 88888.00 2015-03-28 21:55:01.413 087 15410.43 38.82 53546.60 88888.00 2015-03-28 21:55:01.913 087 15410.42 38.83 53546.64 88888.00 2015-03-28 21:55:02.413 087 15410.44 38.87 53546.66 88888.00 2015-03-28 21:55:02.913 087 15410.53 38.89 53546.63 88888.00 2015-03-28 21:55:03.413 087 15410.49 38.88 53546.63 88888.00 2015-03-28 21:55:03.913 087 15410.48 38.94 53546.64 88888.00 2015-03-28 21:55:04.413 087 15410.48 38.97 53546.64 88888.00 2015-03-28 21:55:04.913 087 15410.52 39.01 53546.58 88888.00 2015-03-28 21:55:05.413 087 15410.53 39.03 53546.53 88888.00 2015-03-28 21:55:05.913 087 15410.50 39.02 53546.56 88888.00 2015-03-28 21:55:06.413 087 15410.49 39.03 53546.60 88888.00 2015-03-28 21:55:06.913 087 15410.48 39.04 53546.63 88888.00 2015-03-28 21:55:07.413 087 15410.46 39.06 53546.60 88888.00 2015-03-28 21:55:07.913 087 15410.46 39.10 53546.58 88888.00 2015-03-28 21:55:08.413 087 15410.43 39.05 53546.64 88888.00 2015-03-28 21:55:08.913 087 15410.44 39.06 53546.66 88888.00 2015-03-28 21:55:09.413 087 15410.45 39.06 53546.65 88888.00 2015-03-28 21:55:09.913 087 15410.44 39.08 53546.67 88888.00 2015-03-28 21:55:10.413 087 15410.50 39.12 53546.67 88888.00 2015-03-28 21:55:10.913 087 15410.51 39.16 53546.61 88888.00 2015-03-28 21:55:11.413 087 15410.50 39.13 53546.62 88888.00 2015-03-28 21:55:11.913 087 15410.51 39.18 53546.57 88888.00 2015-03-28 21:55:12.413 087 15410.50 39.16 53546.54 88888.00 2015-03-28 21:55:12.913 087 15410.53 39.19 53546.57 88888.00 2015-03-28 21:55:13.413 087 15410.53 39.21 53546.59 88888.00 2015-03-28 21:55:13.913 087 15410.54 39.23 53546.64 88888.00 2015-03-28 21:55:14.413 087 15410.53 39.21 53546.67 88888.00 2015-03-28 21:55:14.913 087 15410.54 39.23 53546.68 88888.00 2015-03-28 21:55:15.413 087 15410.55 39.28 53546.68 88888.00 2015-03-28 21:55:15.913 087 15410.59 39.30 53546.68 88888.00 2015-03-28 21:55:16.413 087 15410.60 39.26 53546.61 88888.00 2015-03-28 21:55:16.913 087 15410.59 39.31 53546.61 88888.00 2015-03-28 21:55:17.413 087 15410.61 39.40 53546.62 88888.00 2015-03-28 21:55:17.913 087 15410.66 39.37 53546.60 88888.00 2015-03-28 21:55:18.413 087 15410.63 39.39 53546.58 88888.00 2015-03-28 21:55:18.913 087 15410.58 39.43 53546.58 88888.00 2015-03-28 21:55:19.413 087 15410.62 39.47 53546.58 88888.00 2015-03-28 21:55:19.913 087 15410.62 39.46 53546.59 88888.00 2015-03-28 21:55:20.413 087 15410.61 39.47 53546.52 88888.00 2015-03-28 21:55:20.913 087 15410.63 39.51 53546.49 88888.00 2015-03-28 21:55:21.413 087 15410.62 39.54 53546.51 88888.00 2015-03-28 21:55:21.913 087 15410.61 39.54 53546.47 88888.00 2015-03-28 21:55:22.413 087 15410.59 39.53 53546.44 88888.00 2015-03-28 21:55:22.913 087 15410.57 39.52 53546.36 88888.00 2015-03-28 21:55:23.413 087 15410.57 39.55 53546.32 88888.00 2015-03-28 21:55:23.913 087 15410.60 39.61 53546.39 88888.00 2015-03-28 21:55:24.413 087 15410.62 39.64 53546.41 88888.00 2015-03-28 21:55:24.913 087 15410.60 39.62 53546.37 88888.00 2015-03-28 21:55:25.413 087 15410.60 39.61 53546.36 88888.00 2015-03-28 21:55:25.913 087 15410.62 39.60 53546.38 88888.00 2015-03-28 21:55:26.413 087 15410.61 39.62 53546.38 88888.00 2015-03-28 21:55:26.913 087 15410.61 39.69 53546.34 88888.00 2015-03-28 21:55:27.413 087 15410.58 39.82 53546.19 88888.00 2015-03-28 21:55:27.913 087 15410.54 39.96 53546.01 88888.00 2015-03-28 21:55:28.413 087 15410.57 40.04 53545.88 88888.00 2015-03-28 21:55:28.913 087 15410.60 40.17 53545.79 88888.00 2015-03-28 21:55:29.413 087 15410.67 40.33 53545.64 88888.00 2015-03-28 21:55:29.913 087 15410.79 40.42 53545.55 88888.00 2015-03-28 21:55:30.413 087 15410.98 40.47 53545.59 88888.00 2015-03-28 21:55:30.913 087 15411.12 40.46 53545.55 88888.00 2015-03-28 21:55:31.413 087 15411.24 40.43 53545.57 88888.00 2015-03-28 21:55:31.913 087 15411.29 40.32 53545.69 88888.00 2015-03-28 21:55:32.413 087 15411.22 40.15 53545.83 88888.00 2015-03-28 21:55:32.913 087 15411.21 40.06 53545.96 88888.00 2015-03-28 21:55:33.413 087 15411.16 40.04 53546.05 88888.00 2015-03-28 21:55:33.913 087 15411.16 39.97 53546.06 88888.00 2015-03-28 21:55:34.413 087 15411.14 39.94 53546.17 88888.00 2015-03-28 21:55:34.913 087 15411.06 39.91 53546.25 88888.00 2015-03-28 21:55:35.413 087 15411.06 39.92 53546.27 88888.00 2015-03-28 21:55:35.913 087 15411.06 39.98 53546.36 88888.00 2015-03-28 21:55:36.413 087 15411.02 40.01 53546.40 88888.00 2015-03-28 21:55:36.913 087 15411.00 40.01 53546.47 88888.00 2015-03-28 21:55:37.413 087 15411.00 40.03 53546.48 88888.00 2015-03-28 21:55:37.913 087 15410.98 40.04 53546.53 88888.00 2015-03-28 21:55:38.413 087 15410.97 39.99 53546.56 88888.00 2015-03-28 21:55:38.913 087 15410.98 39.97 53546.56 88888.00 2015-03-28 21:55:39.413 087 15410.91 39.99 53546.60 88888.00 2015-03-28 21:55:39.913 087 15410.90 40.00 53546.60 88888.00 2015-03-28 21:55:40.413 087 15410.87 40.03 53546.65 88888.00 2015-03-28 21:55:40.913 087 15410.87 40.10 53546.68 88888.00 2015-03-28 21:55:41.413 087 15410.81 40.09 53546.71 88888.00 2015-03-28 21:55:41.913 087 15410.76 40.10 53546.69 88888.00 2015-03-28 21:55:42.413 087 15410.75 40.10 53546.72 88888.00 2015-03-28 21:55:42.913 087 15410.78 40.13 53546.79 88888.00 2015-03-28 21:55:43.413 087 15410.77 40.15 53546.82 88888.00 2015-03-28 21:55:43.913 087 15410.73 40.06 53546.87 88888.00 2015-03-28 21:55:44.413 087 15410.68 40.10 53546.90 88888.00 2015-03-28 21:55:44.913 087 15410.70 40.15 53546.91 88888.00 2015-03-28 21:55:45.413 087 15410.67 40.20 53546.90 88888.00 2015-03-28 21:55:45.913 087 15410.64 40.24 53546.96 88888.00 2015-03-28 21:55:46.413 087 15410.59 40.25 53547.00 88888.00 2015-03-28 21:55:46.913 087 15410.61 40.25 53547.03 88888.00 2015-03-28 21:55:47.413 087 15410.66 40.27 53547.08 88888.00 2015-03-28 21:55:47.913 087 15410.61 40.29 53547.06 88888.00 2015-03-28 21:55:48.413 087 15410.50 40.30 53547.09 88888.00 2015-03-28 21:55:48.913 087 15410.48 40.32 53547.12 88888.00 2015-03-28 21:55:49.413 087 15410.52 40.35 53547.15 88888.00 2015-03-28 21:55:49.913 087 15410.54 40.39 53547.18 88888.00 2015-03-28 21:55:50.413 087 15410.49 40.38 53547.17 88888.00 2015-03-28 21:55:50.913 087 15410.43 40.34 53547.18 88888.00 2015-03-28 21:55:51.413 087 15410.42 40.35 53547.12 88888.00 2015-03-28 21:55:51.913 087 15410.40 40.35 53547.09 88888.00 2015-03-28 21:55:52.413 087 15410.32 40.30 53547.10 88888.00 2015-03-28 21:55:52.913 087 15410.30 40.25 53547.11 88888.00 2015-03-28 21:55:53.413 087 15410.30 40.26 53547.15 88888.00 2015-03-28 21:55:53.913 087 15410.25 40.30 53547.20 88888.00 2015-03-28 21:55:54.413 087 15410.22 40.32 53547.21 88888.00 2015-03-28 21:55:54.913 087 15410.23 40.34 53547.19 88888.00 2015-03-28 21:55:55.413 087 15410.19 40.32 53547.15 88888.00 2015-03-28 21:55:55.913 087 15410.17 40.30 53547.21 88888.00 2015-03-28 21:55:56.413 087 15410.17 40.34 53547.27 88888.00 2015-03-28 21:55:56.913 087 15410.17 40.35 53547.27 88888.00 2015-03-28 21:55:57.413 087 15410.10 40.34 53547.31 88888.00 2015-03-28 21:55:57.913 087 15410.04 40.37 53547.26 88888.00 2015-03-28 21:55:58.413 087 15410.07 40.46 53547.31 88888.00 2015-03-28 21:55:58.913 087 15410.05 40.55 53547.31 88888.00 2015-03-28 21:55:59.413 087 15410.00 40.58 53547.39 88888.00 2015-03-28 21:55:59.913 087 15410.03 40.60 53547.40 88888.00 2015-03-28 21:56:00.413 087 15410.05 40.64 53547.39 88888.00 2015-03-28 21:56:00.913 087 15410.08 40.68 53547.41 88888.00 2015-03-28 21:56:01.413 087 15410.08 40.70 53547.51 88888.00 2015-03-28 21:56:01.913 087 15410.06 40.68 53547.58 88888.00 2015-03-28 21:56:02.413 087 15410.05 40.69 53547.57 88888.00 2015-03-28 21:56:02.913 087 15409.99 40.74 53547.63 88888.00 2015-03-28 21:56:03.413 087 15409.96 40.74 53547.59 88888.00 2015-03-28 21:56:03.913 087 15409.96 40.74 53547.57 88888.00 2015-03-28 21:56:04.413 087 15409.98 40.78 53547.65 88888.00 2015-03-28 21:56:04.913 087 15409.99 40.81 53547.70 88888.00 2015-03-28 21:56:05.413 087 15409.91 40.74 53547.78 88888.00 2015-03-28 21:56:05.913 087 15409.88 40.73 53547.82 88888.00 2015-03-28 21:56:06.413 087 15409.88 40.67 53547.87 88888.00 2015-03-28 21:56:06.913 087 15409.90 40.67 53547.85 88888.00 2015-03-28 21:56:07.413 087 15409.90 40.73 53547.90 88888.00 2015-03-28 21:56:07.913 087 15409.94 40.84 53547.94 88888.00 2015-03-28 21:56:08.413 087 15409.95 40.86 53547.91 88888.00 2015-03-28 21:56:08.913 087 15409.91 40.89 53547.85 88888.00 2015-03-28 21:56:09.413 087 15409.88 40.84 53547.83 88888.00 2015-03-28 21:56:09.913 087 15409.87 40.82 53547.89 88888.00 2015-03-28 21:56:10.413 087 15409.90 40.86 53547.97 88888.00 2015-03-28 21:56:10.913 087 15409.90 40.91 53547.95 88888.00 2015-03-28 21:56:11.413 087 15409.89 40.92 53547.90 88888.00 2015-03-28 21:56:11.913 087 15409.86 40.92 53547.89 88888.00 2015-03-28 21:56:12.413 087 15409.88 40.91 53547.98 88888.00 2015-03-28 21:56:12.913 087 15409.90 40.92 53548.02 88888.00 2015-03-28 21:56:13.413 087 15409.88 40.92 53548.08 88888.00 2015-03-28 21:56:13.913 087 15409.89 40.93 53548.07 88888.00 2015-03-28 21:56:14.413 087 15409.85 40.92 53548.07 88888.00 2015-03-28 21:56:14.913 087 15409.79 40.91 53548.04 88888.00 2015-03-28 21:56:15.413 087 15409.79 40.90 53548.01 88888.00 2015-03-28 21:56:15.913 087 15409.78 40.90 53548.01 88888.00 2015-03-28 21:56:16.413 087 15409.74 40.94 53547.98 88888.00 2015-03-28 21:56:16.913 087 15409.74 41.02 53547.98 88888.00 2015-03-28 21:56:17.413 087 15409.74 41.05 53548.03 88888.00 2015-03-28 21:56:17.913 087 15409.74 41.08 53548.04 88888.00 2015-03-28 21:56:18.413 087 15409.73 41.07 53548.11 88888.00 2015-03-28 21:56:18.913 087 15409.76 41.05 53548.06 88888.00 2015-03-28 21:56:19.413 087 15409.74 41.09 53548.06 88888.00 2015-03-28 21:56:19.913 087 15409.73 41.10 53548.10 88888.00 2015-03-28 21:56:20.413 087 15409.68 41.10 53548.14 88888.00 2015-03-28 21:56:20.913 087 15409.56 41.09 53548.13 88888.00 2015-03-28 21:56:21.413 087 15409.55 41.11 53548.11 88888.00 2015-03-28 21:56:21.913 087 15409.58 41.15 53548.11 88888.00 2015-03-28 21:56:22.413 087 15409.55 41.17 53548.17 88888.00 2015-03-28 21:56:22.913 087 15409.54 41.11 53548.20 88888.00 2015-03-28 21:56:23.413 087 15409.51 41.19 53548.22 88888.00 2015-03-28 21:56:23.913 087 15409.49 41.31 53548.24 88888.00 2015-03-28 21:56:24.413 087 15409.47 41.51 53548.23 88888.00 2015-03-28 21:56:24.913 087 15409.44 41.51 53548.22 88888.00 2015-03-28 21:56:25.413 087 15409.36 41.53 53548.22 88888.00 2015-03-28 21:56:25.913 087 15409.34 41.54 53548.23 88888.00 2015-03-28 21:56:26.413 087 15409.33 41.56 53548.23 88888.00 2015-03-28 21:56:26.913 087 15409.31 41.63 53548.23 88888.00 2015-03-28 21:56:27.413 087 15409.26 41.72 53548.18 88888.00 2015-03-28 21:56:27.913 087 15409.19 41.78 53548.18 88888.00 2015-03-28 21:56:28.413 087 15409.15 41.89 53548.18 88888.00 2015-03-28 21:56:28.913 087 15409.15 42.05 53548.19 88888.00 2015-03-28 21:56:29.413 087 15409.16 42.16 53548.22 88888.00 2015-03-28 21:56:29.913 087 15409.11 42.37 53548.17 88888.00 2015-03-28 21:56:30.413 087 15409.15 42.64 53548.11 88888.00 2015-03-28 21:56:30.913 087 15409.26 42.88 53548.07 88888.00 2015-03-28 21:56:31.413 087 15409.42 43.09 53548.04 88888.00 2015-03-28 21:56:31.913 087 15409.72 43.28 53548.06 88888.00 2015-03-28 21:56:32.413 087 15410.09 43.42 53548.01 88888.00 2015-03-28 21:56:32.913 087 15410.55 43.44 53547.92 88888.00 2015-03-28 21:56:33.413 087 15411.03 43.23 53547.82 88888.00 2015-03-28 21:56:33.913 087 15411.42 42.73 53547.70 88888.00 2015-03-28 21:56:34.413 087 15411.73 42.04 53547.63 88888.00 2015-03-28 21:56:34.913 087 15411.84 41.20 53547.58 88888.00 2015-03-28 21:56:35.413 087 15411.58 40.39 53547.53 88888.00 2015-03-28 21:56:35.913 087 15411.13 39.78 53547.57 88888.00 2015-03-28 21:56:36.413 087 15410.57 39.35 53547.54 88888.00 2015-03-28 21:56:36.913 087 15409.98 39.08 53547.55 88888.00 2015-03-28 21:56:37.413 087 15409.44 39.04 53547.62 88888.00 2015-03-28 21:56:37.913 087 15409.00 39.16 53547.65 88888.00 2015-03-28 21:56:38.413 087 15408.70 39.37 53547.73 88888.00 2015-03-28 21:56:38.913 087 15408.47 39.56 53547.81 88888.00 2015-03-28 21:56:39.413 087 15408.45 39.80 53547.85 88888.00 2015-03-28 21:56:39.913 087 15408.54 40.06 53547.92 88888.00 2015-03-28 21:56:40.413 087 15408.58 40.23 53547.97 88888.00 2015-03-28 21:56:40.913 087 15408.68 40.30 53548.02 88888.00 2015-03-28 21:56:41.413 087 15408.77 40.34 53548.00 88888.00 2015-03-28 21:56:41.913 087 15408.87 40.41 53547.98 88888.00 2015-03-28 21:56:42.413 087 15408.96 40.46 53547.99 88888.00 2015-03-28 21:56:42.913 087 15409.00 40.44 53548.01 88888.00 2015-03-28 21:56:43.413 087 15409.01 40.44 53548.04 88888.00 2015-03-28 21:56:43.913 087 15409.04 40.46 53548.06 88888.00 2015-03-28 21:56:44.413 087 15409.04 40.46 53547.95 88888.00 2015-03-28 21:56:44.913 087 15409.00 40.43 53547.98 88888.00 2015-03-28 21:56:45.413 087 15409.01 40.43 53548.03 88888.00 2015-03-28 21:56:45.913 087 15408.96 40.43 53548.00 88888.00 2015-03-28 21:56:46.413 087 15408.82 40.42 53548.00 88888.00 2015-03-28 21:56:46.913 087 15408.76 40.47 53548.01 88888.00 2015-03-28 21:56:47.413 087 15408.65 40.49 53548.03 88888.00 2015-03-28 21:56:47.913 087 15408.62 40.51 53548.01 88888.00 2015-03-28 21:56:48.413 087 15408.53 40.55 53547.99 88888.00 2015-03-28 21:56:48.913 087 15408.44 40.57 53547.99 88888.00 2015-03-28 21:56:49.413 087 15408.41 40.59 53547.97 88888.00 2015-03-28 21:56:49.913 087 15408.41 40.63 53548.00 88888.00 2015-03-28 21:56:50.413 087 15408.36 40.68 53548.04 88888.00 2015-03-28 21:56:50.913 087 15408.32 40.73 53547.97 88888.00 2015-03-28 21:56:51.413 087 15408.37 40.76 53548.03 88888.00 2015-03-28 21:56:51.913 087 15408.42 40.75 53548.06 88888.00 2015-03-28 21:56:52.413 087 15408.46 40.78 53548.02 88888.00 2015-03-28 21:56:52.913 087 15408.46 40.90 53548.02 88888.00 2015-03-28 21:56:53.413 087 15408.50 40.94 53548.01 88888.00 2015-03-28 21:56:53.913 087 15408.52 40.95 53548.03 88888.00 2015-03-28 21:56:54.413 087 15408.53 40.99 53548.04 88888.00 2015-03-28 21:56:54.913 087 15408.58 40.95 53548.09 88888.00 2015-03-28 21:56:55.413 087 15408.59 40.95 53548.11 88888.00 2015-03-28 21:56:55.913 087 15408.62 40.94 53548.09 88888.00 2015-03-28 21:56:56.413 087 15408.61 40.90 53548.09 88888.00 2015-03-28 21:56:56.913 087 15408.64 40.85 53548.03 88888.00 2015-03-28 21:56:57.413 087 15408.67 40.76 53547.95 88888.00 2015-03-28 21:56:57.913 087 15408.70 40.69 53547.94 88888.00 2015-03-28 21:56:58.413 087 15408.72 40.68 53547.99 88888.00 2015-03-28 21:56:58.913 087 15408.71 40.69 53548.02 88888.00 2015-03-28 21:56:59.413 087 15408.67 40.65 53548.01 88888.00 2015-03-28 21:56:59.913 087 15408.64 40.52 53548.04 88888.00 2015-03-28 21:57:00.413 087 15408.64 40.42 53548.04 88888.00 2015-03-28 21:57:00.913 087 15408.64 40.38 53548.06 88888.00 2015-03-28 21:57:01.413 087 15408.64 40.35 53548.04 88888.00 2015-03-28 21:57:01.913 087 15408.69 40.39 53547.98 88888.00 2015-03-28 21:57:02.413 087 15408.67 40.40 53547.94 88888.00 2015-03-28 21:57:02.913 087 15408.62 40.39 53547.91 88888.00 2015-03-28 21:57:03.413 087 15408.62 40.33 53547.91 88888.00 2015-03-28 21:57:03.913 087 15408.61 40.27 53547.93 88888.00 2015-03-28 21:57:04.413 087 15408.62 40.27 53547.94 88888.00 2015-03-28 21:57:04.913 087 15408.64 40.31 53547.94 88888.00 2015-03-28 21:57:05.413 087 15408.64 40.26 53547.95 88888.00 2015-03-28 21:57:05.913 087 15408.60 40.23 53547.98 88888.00 2015-03-28 21:57:06.413 087 15408.60 40.20 53547.99 88888.00 2015-03-28 21:57:06.913 087 15408.65 40.04 53547.99 88888.00 2015-03-28 21:57:07.413 087 15408.68 39.97 53547.93 88888.00 2015-03-28 21:57:07.913 087 15408.65 39.91 53547.91 88888.00 2015-03-28 21:57:08.413 087 15408.69 39.89 53547.91 88888.00 2015-03-28 21:57:08.913 087 15408.71 39.86 53547.91 88888.00 2015-03-28 21:57:09.413 087 15408.73 39.79 53547.91 88888.00 2015-03-28 21:57:09.913 087 15408.71 39.77 53547.90 88888.00 2015-03-28 21:57:10.413 087 15408.71 39.81 53547.88 88888.00 2015-03-28 21:57:10.913 087 15408.69 39.82 53547.87 88888.00 2015-03-28 21:57:11.413 087 15408.67 39.83 53547.89 88888.00 2015-03-28 21:57:11.913 087 15408.70 39.80 53547.92 88888.00 2015-03-28 21:57:12.413 087 15408.68 39.81 53547.91 88888.00 2015-03-28 21:57:12.913 087 15408.67 39.83 53547.84 88888.00 2015-03-28 21:57:13.413 087 15408.68 39.78 53547.79 88888.00 2015-03-28 21:57:13.913 087 15408.69 39.77 53547.77 88888.00 2015-03-28 21:57:14.413 087 15408.71 39.78 53547.78 88888.00 2015-03-28 21:57:14.913 087 15408.65 39.73 53547.77 88888.00 2015-03-28 21:57:15.413 087 15408.68 39.75 53547.75 88888.00 2015-03-28 21:57:15.913 087 15408.68 39.71 53547.73 88888.00 2015-03-28 21:57:16.413 087 15408.70 39.71 53547.75 88888.00 2015-03-28 21:57:16.913 087 15408.72 39.66 53547.75 88888.00 2015-03-28 21:57:17.413 087 15408.74 39.65 53547.77 88888.00 2015-03-28 21:57:17.913 087 15408.71 39.66 53547.74 88888.00 2015-03-28 21:57:18.413 087 15408.73 39.70 53547.75 88888.00 2015-03-28 21:57:18.913 087 15408.80 39.66 53547.80 88888.00 2015-03-28 21:57:19.413 087 15408.77 39.58 53547.81 88888.00 2015-03-28 21:57:19.913 087 15408.74 39.56 53547.77 88888.00 2015-03-28 21:57:20.413 087 15408.77 39.57 53547.77 88888.00 2015-03-28 21:57:20.913 087 15408.82 39.63 53547.80 88888.00 2015-03-28 21:57:21.413 087 15408.89 39.58 53547.79 88888.00 2015-03-28 21:57:21.913 087 15408.91 39.60 53547.83 88888.00 2015-03-28 21:57:22.413 087 15408.97 39.60 53547.85 88888.00 2015-03-28 21:57:22.913 087 15408.91 39.56 53547.85 88888.00 2015-03-28 21:57:23.413 087 15408.90 39.51 53547.80 88888.00 2015-03-28 21:57:23.913 087 15408.92 39.51 53547.80 88888.00 2015-03-28 21:57:24.413 087 15408.92 39.51 53547.85 88888.00 2015-03-28 21:57:24.913 087 15408.92 39.51 53547.88 88888.00 2015-03-28 21:57:25.413 087 15408.92 39.51 53547.85 88888.00 2015-03-28 21:57:25.913 087 15408.89 39.52 53547.83 88888.00 2015-03-28 21:57:26.413 087 15408.90 39.49 53547.84 88888.00 2015-03-28 21:57:26.913 087 15408.89 39.53 53547.90 88888.00 2015-03-28 21:57:27.413 087 15408.88 39.48 53547.93 88888.00 2015-03-28 21:57:27.913 087 15408.82 39.49 53547.93 88888.00 2015-03-28 21:57:28.413 087 15408.81 39.49 53547.92 88888.00 2015-03-28 21:57:28.913 087 15408.86 39.47 53547.83 88888.00 2015-03-28 21:57:29.413 087 15408.85 39.48 53547.79 88888.00 2015-03-28 21:57:29.913 087 15408.82 39.49 53547.81 88888.00 2015-03-28 21:57:30.413 087 15408.82 39.51 53547.84 88888.00 2015-03-28 21:57:30.913 087 15408.82 39.51 53547.83 88888.00 2015-03-28 21:57:31.413 087 15408.83 39.53 53547.82 88888.00 2015-03-28 21:57:31.913 087 15408.79 39.53 53547.86 88888.00 2015-03-28 21:57:32.413 087 15408.81 39.53 53547.90 88888.00 2015-03-28 21:57:32.913 087 15408.82 39.52 53547.91 88888.00 2015-03-28 21:57:33.413 087 15408.83 39.53 53547.87 88888.00 2015-03-28 21:57:33.913 087 15408.87 39.53 53547.90 88888.00 2015-03-28 21:57:34.413 087 15408.88 39.55 53547.97 88888.00 2015-03-28 21:57:34.913 087 15408.87 39.56 53547.99 88888.00 2015-03-28 21:57:35.413 087 15408.83 39.60 53547.99 88888.00 2015-03-28 21:57:35.913 087 15408.86 39.60 53547.99 88888.00 2015-03-28 21:57:36.413 087 15408.88 39.52 53547.98 88888.00 2015-03-28 21:57:36.913 087 15408.89 39.55 53547.97 88888.00 2015-03-28 21:57:37.413 087 15408.90 39.64 53547.91 88888.00 2015-03-28 21:57:37.913 087 15408.92 39.58 53547.88 88888.00 2015-03-28 21:57:38.413 087 15408.91 39.55 53547.88 88888.00 2015-03-28 21:57:38.913 087 15408.91 39.60 53547.87 88888.00 2015-03-28 21:57:39.413 087 15408.92 39.55 53547.92 88888.00 2015-03-28 21:57:39.913 087 15408.92 39.52 53547.95 88888.00 2015-03-28 21:57:40.413 087 15408.96 39.53 53547.94 88888.00 2015-03-28 21:57:40.913 087 15408.91 39.51 53547.98 88888.00 2015-03-28 21:57:41.413 087 15408.96 39.53 53548.00 88888.00 2015-03-28 21:57:41.913 087 15408.97 39.52 53547.98 88888.00 2015-03-28 21:57:42.413 087 15408.94 39.48 53547.98 88888.00 2015-03-28 21:57:42.913 087 15408.89 39.44 53547.92 88888.00 2015-03-28 21:57:43.413 087 15408.86 39.44 53547.91 88888.00 2015-03-28 21:57:43.913 087 15408.94 39.49 53547.94 88888.00 2015-03-28 21:57:44.413 087 15408.91 39.55 53547.98 88888.00 2015-03-28 21:57:44.913 087 15408.91 39.62 53547.92 88888.00 2015-03-28 21:57:45.413 087 15408.90 39.66 53547.94 88888.00 2015-03-28 21:57:45.913 087 15408.89 39.73 53547.94 88888.00 2015-03-28 21:57:46.413 087 15408.88 39.73 53547.97 88888.00 2015-03-28 21:57:46.913 087 15408.90 39.69 53547.99 88888.00 2015-03-28 21:57:47.413 087 15408.82 39.73 53548.06 88888.00 2015-03-28 21:57:47.913 087 15408.79 39.75 53548.05 88888.00 2015-03-28 21:57:48.413 087 15408.82 39.73 53548.05 88888.00 2015-03-28 21:57:48.913 087 15408.83 39.71 53548.07 88888.00 2015-03-28 21:57:49.413 087 15408.80 39.79 53548.08 88888.00 2015-03-28 21:57:49.913 087 15408.80 39.88 53548.12 88888.00 2015-03-28 21:57:50.413 087 15408.77 39.90 53548.13 88888.00 2015-03-28 21:57:50.913 087 15408.78 39.92 53548.15 88888.00 2015-03-28 21:57:51.413 087 15408.72 39.95 53548.22 88888.00 2015-03-28 21:57:51.913 087 15408.73 39.97 53548.25 88888.00 2015-03-28 21:57:52.413 087 15408.70 39.94 53548.26 88888.00 2015-03-28 21:57:52.913 087 15408.65 39.88 53548.32 88888.00 2015-03-28 21:57:53.413 087 15408.67 39.87 53548.32 88888.00 2015-03-28 21:57:53.913 087 15408.65 39.94 53548.30 88888.00 2015-03-28 21:57:54.413 087 15408.64 40.04 53548.29 88888.00 2015-03-28 21:57:54.913 087 15408.62 40.10 53548.30 88888.00 2015-03-28 21:57:55.413 087 15408.64 40.14 53548.34 88888.00 2015-03-28 21:57:55.913 087 15408.64 40.20 53548.36 88888.00 2015-03-28 21:57:56.413 087 15408.63 40.22 53548.36 88888.00 2015-03-28 21:57:56.913 087 15408.61 40.21 53548.36 88888.00 2015-03-28 21:57:57.413 087 15408.58 40.24 53548.41 88888.00 2015-03-28 21:57:57.913 087 15408.59 40.24 53548.43 88888.00 2015-03-28 21:57:58.413 087 15408.60 40.26 53548.42 88888.00 2015-03-28 21:57:58.913 087 15408.58 40.33 53548.41 88888.00 2015-03-28 21:57:59.413 087 15408.52 40.29 53548.46 88888.00 2015-03-28 21:57:59.913 087 15408.53 40.30 53548.48 88888.00 2015-03-28 21:58:00.413 087 15408.52 40.31 53548.47 88888.00 2015-03-28 21:58:00.913 087 15408.53 40.29 53548.47 88888.00 2015-03-28 21:58:01.413 087 15408.55 40.33 53548.44 88888.00 2015-03-28 21:58:01.913 087 15408.60 40.34 53548.49 88888.00 2015-03-28 21:58:02.413 087 15408.54 40.33 53548.56 88888.00 2015-03-28 21:58:02.913 087 15408.55 40.39 53548.58 88888.00 2015-03-28 21:58:03.413 087 15408.53 40.40 53548.59 88888.00 2015-03-28 21:58:03.913 087 15408.60 40.42 53548.62 88888.00 2015-03-28 21:58:04.413 087 15408.64 40.50 53548.63 88888.00 2015-03-28 21:58:04.913 087 15408.63 40.48 53548.69 88888.00 2015-03-28 21:58:05.413 087 15408.54 40.49 53548.70 88888.00 2015-03-28 21:58:05.913 087 15408.52 40.53 53548.65 88888.00 2015-03-28 21:58:06.413 087 15408.50 40.52 53548.62 88888.00 2015-03-28 21:58:06.913 087 15408.51 40.51 53548.62 88888.00 2015-03-28 21:58:07.413 087 15408.50 40.60 53548.66 88888.00 2015-03-28 21:58:07.913 087 15408.45 40.64 53548.72 88888.00 2015-03-28 21:58:08.413 087 15408.47 40.63 53548.74 88888.00 2015-03-28 21:58:08.913 087 15408.47 40.63 53548.81 88888.00 2015-03-28 21:58:09.413 087 15408.42 40.67 53548.87 88888.00 2015-03-28 21:58:09.913 087 15408.37 40.67 53548.86 88888.00 2015-03-28 21:58:10.413 087 15408.38 40.73 53548.85 88888.00 2015-03-28 21:58:10.913 087 15408.37 40.72 53548.87 88888.00 2015-03-28 21:58:11.413 087 15408.38 40.69 53548.86 88888.00 2015-03-28 21:58:11.913 087 15408.40 40.70 53548.82 88888.00 2015-03-28 21:58:12.413 087 15408.40 40.68 53548.79 88888.00 2015-03-28 21:58:12.913 087 15408.40 40.73 53548.86 88888.00 2015-03-28 21:58:13.413 087 15408.36 40.76 53548.92 88888.00 2015-03-28 21:58:13.913 087 15408.40 40.81 53548.88 88888.00 2015-03-28 21:58:14.413 087 15408.42 40.86 53548.87 88888.00 2015-03-28 21:58:14.913 087 15408.41 40.83 53548.89 88888.00 2015-03-28 21:58:15.413 087 15408.34 40.84 53548.89 88888.00 2015-03-28 21:58:15.913 087 15408.33 40.87 53549.01 88888.00 2015-03-28 21:58:16.413 087 15408.31 40.92 53548.98 88888.00 2015-03-28 21:58:16.913 087 15408.27 40.94 53548.92 88888.00 2015-03-28 21:58:17.413 087 15408.34 40.92 53548.93 88888.00 2015-03-28 21:58:17.913 087 15408.31 40.95 53548.95 88888.00 2015-03-28 21:58:18.413 087 15408.28 40.96 53549.03 88888.00 2015-03-28 21:58:18.913 087 15408.22 40.92 53549.01 88888.00 2015-03-28 21:58:19.413 087 15408.26 40.91 53549.05 88888.00 2015-03-28 21:58:19.913 087 15408.28 40.96 53549.10 88888.00 2015-03-28 21:58:20.413 087 15408.28 41.00 53549.12 88888.00 2015-03-28 21:58:20.913 087 15408.29 41.01 53549.11 88888.00 2015-03-28 21:58:21.413 087 15408.28 41.04 53549.13 88888.00 2015-03-28 21:58:21.913 087 15408.37 41.07 53549.12 88888.00 2015-03-28 21:58:22.413 087 15408.38 41.05 53549.12 88888.00 2015-03-28 21:58:22.913 087 15408.41 41.08 53549.11 88888.00 2015-03-28 21:58:23.413 087 15408.43 41.11 53549.14 88888.00 2015-03-28 21:58:23.913 087 15408.45 41.16 53549.12 88888.00 2015-03-28 21:58:24.413 087 15408.53 41.19 53549.14 88888.00 2015-03-28 21:58:24.913 087 15408.55 41.24 53549.24 88888.00 2015-03-28 21:58:25.413 087 15408.55 41.22 53549.29 88888.00 2015-03-28 21:58:25.913 087 15408.64 41.29 53549.29 88888.00 2015-03-28 21:58:26.413 087 15408.60 41.34 53549.28 88888.00 2015-03-28 21:58:26.913 087 15408.62 41.33 53549.35 88888.00 2015-03-28 21:58:27.413 087 15408.59 41.31 53549.34 88888.00 2015-03-28 21:58:27.913 087 15408.54 41.33 53549.35 88888.00 2015-03-28 21:58:28.413 087 15408.54 41.33 53549.43 88888.00 2015-03-28 21:58:28.913 087 15408.47 41.35 53549.42 88888.00 2015-03-28 21:58:29.413 087 15408.49 41.36 53549.43 88888.00 2015-03-28 21:58:29.913 087 15408.46 41.41 53549.49 88888.00 2015-03-28 21:58:30.413 087 15408.41 41.37 53549.48 88888.00 2015-03-28 21:58:30.913 087 15408.33 41.33 53549.50 88888.00 2015-03-28 21:58:31.413 087 15408.35 41.34 53549.54 88888.00 2015-03-28 21:58:31.913 087 15408.34 41.30 53549.55 88888.00 2015-03-28 21:58:32.413 087 15408.33 41.36 53549.62 88888.00 2015-03-28 21:58:32.913 087 15408.33 41.42 53549.66 88888.00 2015-03-28 21:58:33.413 087 15408.28 41.42 53549.72 88888.00 2015-03-28 21:58:33.913 087 15408.27 41.43 53549.74 88888.00 2015-03-28 21:58:34.413 087 15408.24 41.39 53549.77 88888.00 2015-03-28 21:58:34.913 087 15408.16 41.33 53549.82 88888.00 2015-03-28 21:58:35.413 087 15408.14 41.30 53549.75 88888.00 2015-03-28 21:58:35.913 087 15408.16 41.27 53549.73 88888.00 2015-03-28 21:58:36.413 087 15408.14 41.26 53549.72 88888.00 2015-03-28 21:58:36.913 087 15408.08 41.25 53549.75 88888.00 2015-03-28 21:58:37.413 087 15408.04 41.25 53549.80 88888.00 2015-03-28 21:58:37.913 087 15408.05 41.17 53549.82 88888.00 2015-03-28 21:58:38.413 087 15408.08 41.12 53549.82 88888.00 2015-03-28 21:58:38.913 087 15408.07 41.12 53549.85 88888.00 2015-03-28 21:58:39.413 087 15408.05 41.10 53549.89 88888.00 2015-03-28 21:58:39.913 087 15408.09 41.08 53549.90 88888.00 2015-03-28 21:58:40.413 087 15408.08 41.04 53549.90 88888.00 2015-03-28 21:58:40.913 087 15408.13 41.01 53549.92 88888.00 2015-03-28 21:58:41.413 087 15408.19 41.01 53549.87 88888.00 2015-03-28 21:58:41.913 087 15408.18 40.98 53549.85 88888.00 2015-03-28 21:58:42.413 087 15408.15 40.98 53549.82 88888.00 2015-03-28 21:58:42.913 087 15408.18 40.95 53549.80 88888.00 2015-03-28 21:58:43.413 087 15408.19 40.94 53549.84 88888.00 2015-03-28 21:58:43.913 087 15408.23 40.90 53549.84 88888.00 2015-03-28 21:58:44.413 087 15408.28 40.91 53549.84 88888.00 2015-03-28 21:58:44.913 087 15408.37 40.93 53549.85 88888.00 2015-03-28 21:58:45.413 087 15408.45 40.91 53549.90 88888.00 2015-03-28 21:58:45.913 087 15408.40 40.87 53549.88 88888.00 2015-03-28 21:58:46.413 087 15408.41 40.86 53549.84 88888.00 2015-03-28 21:58:46.913 087 15408.45 40.86 53549.89 88888.00 2015-03-28 21:58:47.413 087 15408.43 40.78 53549.85 88888.00 2015-03-28 21:58:47.913 087 15408.45 40.76 53549.85 88888.00 2015-03-28 21:58:48.413 087 15408.47 40.75 53549.89 88888.00 2015-03-28 21:58:48.913 087 15408.49 40.72 53549.85 88888.00 2015-03-28 21:58:49.413 087 15408.55 40.67 53549.85 88888.00 2015-03-28 21:58:49.913 087 15408.58 40.68 53549.88 88888.00 2015-03-28 21:58:50.413 087 15408.53 40.68 53549.93 88888.00 2015-03-28 21:58:50.913 087 15408.55 40.69 53549.96 88888.00 2015-03-28 21:58:51.413 087 15408.64 40.69 53550.00 88888.00 2015-03-28 21:58:51.913 087 15408.64 40.69 53550.01 88888.00 2015-03-28 21:58:52.413 087 15408.64 40.70 53550.04 88888.00 2015-03-28 21:58:52.913 087 15408.69 40.68 53550.03 88888.00 2015-03-28 21:58:53.413 087 15408.73 40.67 53549.95 88888.00 2015-03-28 21:58:53.913 087 15408.76 40.66 53550.01 88888.00 2015-03-28 21:58:54.413 087 15408.76 40.61 53550.01 88888.00 2015-03-28 21:58:54.913 087 15408.78 40.56 53550.01 88888.00 2015-03-28 21:58:55.413 087 15408.89 40.57 53549.99 88888.00 2015-03-28 21:58:55.913 087 15408.95 40.55 53549.97 88888.00 2015-03-28 21:58:56.413 087 15408.95 40.51 53550.02 88888.00 2015-03-28 21:58:56.913 087 15408.99 40.49 53550.08 88888.00 2015-03-28 21:58:57.413 087 15408.98 40.52 53550.09 88888.00 2015-03-28 21:58:57.913 087 15409.03 40.53 53550.09 88888.00 2015-03-28 21:58:58.413 087 15409.03 40.50 53550.11 88888.00 2015-03-28 21:58:58.913 087 15409.01 40.50 53550.07 88888.00 2015-03-28 21:58:59.413 087 15409.05 40.47 53550.07 88888.00 2015-03-28 21:58:59.913 087 15409.07 40.46 53550.15 88888.00 2015-03-28 21:59:00.413 087 15409.06 40.40 53550.08 88888.00 2015-03-28 21:59:00.913 087 15409.09 40.43 53550.06 88888.00 2015-03-28 21:59:01.413 087 15409.11 40.37 53550.07 88888.00 2015-03-28 21:59:01.913 087 15409.14 40.30 53550.14 88888.00 2015-03-28 21:59:02.413 087 15409.14 40.26 53550.17 88888.00 2015-03-28 21:59:02.913 087 15409.16 40.30 53550.19 88888.00 2015-03-28 21:59:03.413 087 15409.15 40.26 53550.21 88888.00 2015-03-28 21:59:03.913 087 15409.13 40.23 53550.24 88888.00 2015-03-28 21:59:04.413 087 15409.16 40.21 53550.22 88888.00 2015-03-28 21:59:04.913 087 15409.19 40.16 53550.20 88888.00 2015-03-28 21:59:05.413 087 15409.16 40.15 53550.17 88888.00 2015-03-28 21:59:05.913 087 15409.20 40.13 53550.19 88888.00 2015-03-28 21:59:06.413 087 15409.25 40.14 53550.16 88888.00 2015-03-28 21:59:06.913 087 15409.28 40.16 53550.13 88888.00 2015-03-28 21:59:07.413 087 15409.34 40.12 53550.13 88888.00 2015-03-28 21:59:07.913 087 15409.29 40.04 53550.20 88888.00 2015-03-28 21:59:08.413 087 15409.35 40.01 53550.22 88888.00 2015-03-28 21:59:08.913 087 15409.35 39.98 53550.25 88888.00 2015-03-28 21:59:09.413 087 15409.33 39.94 53550.25 88888.00 2015-03-28 21:59:09.913 087 15409.37 39.94 53550.27 88888.00 2015-03-28 21:59:10.413 087 15409.37 39.89 53550.23 88888.00 2015-03-28 21:59:10.913 087 15409.36 39.94 53550.22 88888.00 2015-03-28 21:59:11.413 087 15409.47 39.83 53550.25 88888.00 2015-03-28 21:59:11.913 087 15409.47 39.84 53550.23 88888.00 2015-03-28 21:59:12.404 087 15409.47 39.80 53550.22 88888.00 2015-03-28 21:59:12.904 087 15409.47 39.80 53550.25 88888.00 2015-03-28 21:59:13.404 087 15409.44 39.74 53550.26 88888.00 2015-03-28 21:59:13.904 087 15409.46 39.70 53550.26 88888.00 2015-03-28 21:59:14.404 087 15409.45 39.68 53550.33 88888.00 2015-03-28 21:59:14.904 087 15409.46 39.69 53550.30 88888.00 2015-03-28 21:59:15.404 087 15409.52 39.71 53550.27 88888.00 2015-03-28 21:59:15.904 087 15409.59 39.71 53550.33 88888.00 2015-03-28 21:59:16.404 087 15409.62 39.68 53550.31 88888.00 2015-03-28 21:59:16.904 087 15409.63 39.61 53550.26 88888.00 2015-03-28 21:59:17.404 087 15409.70 39.60 53550.20 88888.00 2015-03-28 21:59:17.904 087 15409.77 39.64 53550.17 88888.00 2015-03-28 21:59:18.404 087 15409.85 39.61 53550.26 88888.00 2015-03-28 21:59:18.904 087 15409.86 39.57 53550.20 88888.00 2015-03-28 21:59:19.404 087 15409.85 39.56 53550.17 88888.00 2015-03-28 21:59:19.904 087 15409.86 39.55 53550.23 88888.00 2015-03-28 21:59:20.404 087 15409.87 39.52 53550.21 88888.00 2015-03-28 21:59:20.904 087 15409.95 39.48 53550.26 88888.00 2015-03-28 21:59:21.404 087 15409.99 39.47 53550.21 88888.00 2015-03-28 21:59:21.904 087 15410.07 39.46 53550.19 88888.00 2015-03-28 21:59:22.404 087 15410.08 39.49 53550.23 88888.00 2015-03-28 21:59:22.904 087 15410.14 39.49 53550.16 88888.00 2015-03-28 21:59:23.404 087 15410.18 39.48 53550.12 88888.00 2015-03-28 21:59:23.904 087 15410.27 39.49 53550.17 88888.00 2015-03-28 21:59:24.404 087 15410.33 39.44 53550.19 88888.00 2015-03-28 21:59:24.904 087 15410.35 39.40 53550.21 88888.00 2015-03-28 21:59:25.404 087 15410.40 39.42 53550.19 88888.00 2015-03-28 21:59:25.904 087 15410.46 39.42 53550.17 88888.00 2015-03-28 21:59:26.404 087 15410.42 39.40 53550.17 88888.00 2015-03-28 21:59:26.904 087 15410.53 39.38 53550.16 88888.00 2015-03-28 21:59:27.404 087 15410.60 39.37 53550.12 88888.00 2015-03-28 21:59:27.904 087 15410.61 39.34 53550.12 88888.00 2015-03-28 21:59:28.404 087 15410.63 39.30 53550.09 88888.00 2015-03-28 21:59:28.904 087 15410.71 39.30 53550.06 88888.00 2015-03-28 21:59:29.404 087 15410.76 39.22 53550.03 88888.00 2015-03-28 21:59:29.904 087 15410.75 39.12 53550.05 88888.00 2015-03-28 21:59:30.404 087 15410.80 39.10 53550.05 88888.00 2015-03-28 21:59:30.904 087 15410.85 39.04 53550.14 88888.00 2015-03-28 21:59:31.404 087 15410.86 38.97 53550.19 88888.00 2015-03-28 21:59:31.904 087 15410.89 38.99 53550.20 88888.00 2015-03-28 21:59:32.404 087 15410.90 38.97 53550.24 88888.00 2015-03-28 21:59:32.904 087 15410.90 38.96 53550.24 88888.00 2015-03-28 21:59:33.404 087 15410.87 38.99 53550.22 88888.00 2015-03-28 21:59:33.904 087 15410.88 38.97 53550.25 88888.00 2015-03-28 21:59:34.404 087 15410.87 38.96 53550.16 88888.00 2015-03-28 21:59:34.904 087 15410.86 39.00 53550.14 88888.00 2015-03-28 21:59:35.404 087 15410.89 39.03 53550.20 88888.00 2015-03-28 21:59:35.904 087 15410.90 38.96 53550.17 88888.00 2015-03-28 21:59:36.404 087 15410.87 38.93 53550.19 88888.00 2015-03-28 21:59:36.904 087 15410.90 38.94 53550.19 88888.00 2015-03-28 21:59:37.404 087 15410.87 38.94 53550.19 88888.00 2015-03-28 21:59:37.904 087 15410.88 38.89 53550.22 88888.00 2015-03-28 21:59:38.404 087 15410.82 38.89 53550.17 88888.00 2015-03-28 21:59:38.904 087 15410.85 38.91 53550.24 88888.00 2015-03-28 21:59:39.404 087 15410.87 38.89 53550.31 88888.00 2015-03-28 21:59:39.904 087 15410.93 38.86 53550.30 88888.00 2015-03-28 21:59:40.404 087 15410.90 38.84 53550.30 88888.00 2015-03-28 21:59:40.904 087 15410.89 38.88 53550.34 88888.00 2015-03-28 21:59:41.404 087 15410.89 38.87 53550.37 88888.00 2015-03-28 21:59:41.904 087 15410.93 38.88 53550.37 88888.00 2015-03-28 21:59:42.404 087 15410.95 38.88 53550.35 88888.00 2015-03-28 21:59:42.904 087 15410.94 38.86 53550.34 88888.00 2015-03-28 21:59:43.404 087 15410.94 38.83 53550.33 88888.00 2015-03-28 21:59:43.904 087 15410.98 38.85 53550.31 88888.00 2015-03-28 21:59:44.404 087 15411.00 38.88 53550.32 88888.00 2015-03-28 21:59:44.904 087 15411.02 38.86 53550.34 88888.00 2015-03-28 21:59:45.404 087 15411.04 38.85 53550.34 88888.00 2015-03-28 21:59:45.904 087 15411.07 38.87 53550.30 88888.00 2015-03-28 21:59:46.404 087 15411.04 38.89 53550.23 88888.00 2015-03-28 21:59:46.904 087 15411.06 38.89 53550.24 88888.00 2015-03-28 21:59:47.404 087 15411.05 38.86 53550.20 88888.00 2015-03-28 21:59:47.904 087 15411.07 38.84 53550.21 88888.00 2015-03-28 21:59:48.404 087 15411.11 38.80 53550.26 88888.00 2015-03-28 21:59:48.904 087 15411.08 38.83 53550.26 88888.00 2015-03-28 21:59:49.404 087 15411.08 38.85 53550.26 88888.00 2015-03-28 21:59:49.904 087 15410.99 38.85 53550.25 88888.00 2015-03-28 21:59:50.404 087 15411.06 38.85 53550.22 88888.00 2015-03-28 21:59:50.904 087 15411.09 38.85 53550.26 88888.00 2015-03-28 21:59:51.404 087 15411.07 38.83 53550.20 88888.00 2015-03-28 21:59:51.904 087 15411.04 38.86 53550.16 88888.00 2015-03-28 21:59:52.404 087 15411.05 38.95 53550.16 88888.00 2015-03-28 21:59:52.904 087 15411.13 38.95 53550.19 88888.00 2015-03-28 21:59:53.404 087 15411.14 38.97 53550.17 88888.00 2015-03-28 21:59:53.904 087 15411.14 39.00 53550.17 88888.00 2015-03-28 21:59:54.404 087 15411.17 39.01 53550.17 88888.00 2015-03-28 21:59:54.904 087 15411.16 38.97 53550.21 88888.00 2015-03-28 21:59:55.404 087 15411.13 38.95 53550.14 88888.00 2015-03-28 21:59:55.904 087 15411.09 38.92 53550.19 88888.00 2015-03-28 21:59:56.404 087 15411.13 38.95 53550.23 88888.00 2015-03-28 21:59:56.904 087 15411.12 39.02 53550.20 88888.00 2015-03-28 21:59:57.404 087 15411.07 39.06 53550.16 88888.00 2015-03-28 21:59:57.904 087 15411.06 39.04 53550.12 88888.00 2015-03-28 21:59:58.404 087 15411.02 39.05 53550.17 88888.00 2015-03-28 21:59:58.904 087 15410.97 39.06 53550.19 88888.00 2015-03-28 21:59:59.404 087 15410.96 39.10 53550.20 88888.00 2015-03-28 21:59:59.904 087 15410.95 39.10 53550.24 88888.00 2015-03-28 22:00:00.404 087 15410.97 39.13 53550.23 88888.00 2015-03-28 22:00:00.904 087 15410.94 39.16 53550.27 88888.00 2015-03-28 22:00:01.404 087 15410.96 39.20 53550.36 88888.00 2015-03-28 22:00:01.904 087 15410.97 39.22 53550.44 88888.00 2015-03-28 22:00:02.404 087 15410.94 39.21 53550.50 88888.00 2015-03-28 22:00:02.904 087 15410.89 39.20 53550.55 88888.00 2015-03-28 22:00:03.404 087 15410.87 39.23 53550.53 88888.00 2015-03-28 22:00:03.904 087 15410.78 39.25 53550.51 88888.00 2015-03-28 22:00:04.404 087 15410.78 39.29 53550.51 88888.00 2015-03-28 22:00:04.904 087 15410.70 39.29 53550.51 88888.00 2015-03-28 22:00:05.404 087 15410.68 39.32 53550.54 88888.00 2015-03-28 22:00:05.904 087 15410.62 39.32 53550.60 88888.00 2015-03-28 22:00:06.404 087 15410.61 39.31 53550.64 88888.00 2015-03-28 22:00:06.904 087 15410.54 39.29 53550.67 88888.00 2015-03-28 22:00:07.404 087 15410.55 39.27 53550.70 88888.00 2015-03-28 22:00:07.904 087 15410.52 39.30 53550.68 88888.00 2015-03-28 22:00:08.404 087 15410.46 39.34 53550.74 88888.00 2015-03-28 22:00:08.904 087 15410.40 39.37 53550.76 88888.00 2015-03-28 22:00:09.404 087 15410.36 39.37 53550.79 88888.00 2015-03-28 22:00:09.904 087 15410.34 39.40 53550.81 88888.00 2015-03-28 22:00:10.404 087 15410.33 39.51 53550.84 88888.00 2015-03-28 22:00:10.904 087 15410.33 39.54 53550.85 88888.00 2015-03-28 22:00:11.404 087 15410.30 39.54 53550.85 88888.00 2015-03-28 22:00:11.904 087 15410.22 39.56 53550.88 88888.00 2015-03-28 22:00:12.404 087 15410.12 39.58 53550.91 88888.00 2015-03-28 22:00:12.904 087 15410.08 39.58 53550.96 88888.00 2015-03-28 22:00:13.404 087 15410.12 39.57 53550.96 88888.00 2015-03-28 22:00:13.904 087 15410.05 39.70 53550.92 88888.00 2015-03-28 22:00:14.404 087 15409.96 39.73 53551.00 88888.00 2015-03-28 22:00:14.904 087 15409.98 39.83 53550.98 88888.00 2015-03-28 22:00:15.404 087 15409.91 39.84 53550.93 88888.00 2015-03-28 22:00:15.904 087 15409.90 39.88 53550.86 88888.00 2015-03-28 22:00:16.404 087 15409.82 39.86 53550.90 88888.00 2015-03-28 22:00:16.904 087 15409.81 39.87 53550.92 88888.00 2015-03-28 22:00:17.404 087 15409.78 39.94 53551.01 88888.00 2015-03-28 22:00:17.904 087 15409.72 39.97 53551.00 88888.00 2015-03-28 22:00:18.404 087 15409.67 39.98 53551.06 88888.00 2015-03-28 22:00:18.904 087 15409.69 39.98 53551.13 88888.00 2015-03-28 22:00:19.404 087 15409.69 39.99 53551.13 88888.00 2015-03-28 22:00:19.904 087 15409.62 40.06 53551.11 88888.00 2015-03-28 22:00:20.404 087 15409.60 40.10 53551.12 88888.00 2015-03-28 22:00:20.904 087 15409.56 40.15 53551.09 88888.00 2015-03-28 22:00:21.404 087 15409.52 40.22 53551.07 88888.00 2015-03-28 22:00:21.904 087 15409.52 40.17 53551.05 88888.00 2015-03-28 22:00:22.404 087 15409.51 40.18 53551.10 88888.00 2015-03-28 22:00:22.904 087 15409.51 40.24 53551.12 88888.00 2015-03-28 22:00:23.404 087 15409.51 40.25 53551.11 88888.00 2015-03-28 22:00:23.904 087 15409.46 40.30 53551.16 88888.00 2015-03-28 22:00:24.404 087 15409.45 40.31 53551.22 88888.00 2015-03-28 22:00:24.904 087 15409.46 40.32 53551.22 88888.00 2015-03-28 22:00:25.404 087 15409.37 40.35 53551.21 88888.00 2015-03-28 22:00:25.904 087 15409.33 40.33 53551.24 88888.00 2015-03-28 22:00:26.404 087 15409.32 40.27 53551.31 88888.00 2015-03-28 22:00:26.904 087 15409.34 40.26 53551.31 88888.00 2015-03-28 22:00:27.404 087 15409.27 40.26 53551.24 88888.00 2015-03-28 22:00:27.904 087 15409.24 40.27 53551.18 88888.00 2015-03-28 22:00:28.404 087 15409.19 40.23 53551.18 88888.00 2015-03-28 22:00:28.904 087 15409.20 40.24 53551.20 88888.00 2015-03-28 22:00:29.404 087 15409.15 40.25 53551.18 88888.00 2015-03-28 22:00:29.904 087 15409.06 40.24 53551.20 88888.00 2015-03-28 22:00:30.404 087 15408.97 40.29 53551.29 88888.00 2015-03-28 22:00:30.904 087 15408.97 40.29 53551.32 88888.00 2015-03-28 22:00:31.404 087 15408.94 40.24 53551.35 88888.00 2015-03-28 22:00:31.904 087 15408.91 40.25 53551.38 88888.00 2015-03-28 22:00:32.404 087 15408.90 40.27 53551.43 88888.00 2015-03-28 22:00:32.904 087 15408.87 40.35 53551.36 88888.00 2015-03-28 22:00:33.404 087 15408.77 40.33 53551.40 88888.00 2015-03-28 22:00:33.904 087 15408.70 40.32 53551.48 88888.00 2015-03-28 22:00:34.404 087 15408.61 40.33 53551.55 88888.00 2015-03-28 22:00:34.904 087 15408.53 40.29 53551.60 88888.00 2015-03-28 22:00:35.404 087 15408.46 40.30 53551.61 88888.00 2015-03-28 22:00:35.904 087 15408.45 40.22 53551.64 88888.00 2015-03-28 22:00:36.404 087 15408.45 40.24 53551.70 88888.00 2015-03-28 22:00:36.904 087 15408.43 40.24 53551.68 88888.00 2015-03-28 22:00:37.404 087 15408.37 40.13 53551.72 88888.00 2015-03-28 22:00:37.904 087 15408.37 40.14 53551.78 88888.00 2015-03-28 22:00:38.404 087 15408.33 40.12 53551.78 88888.00 2015-03-28 22:00:38.904 087 15408.20 40.10 53551.75 88888.00 2015-03-28 22:00:39.404 087 15408.11 40.08 53551.74 88888.00 2015-03-28 22:00:39.904 087 15408.06 40.05 53551.76 88888.00 2015-03-28 22:00:40.404 087 15407.98 40.06 53551.81 88888.00 2015-03-28 22:00:40.904 087 15407.92 40.06 53551.85 88888.00 2015-03-28 22:00:41.404 087 15407.93 40.05 53551.88 88888.00 2015-03-28 22:00:41.904 087 15407.90 40.05 53551.93 88888.00 2015-03-28 22:00:42.404 087 15407.80 40.09 53551.97 88888.00 2015-03-28 22:00:42.904 087 15407.73 40.08 53551.97 88888.00 2015-03-28 22:00:43.404 087 15407.69 40.03 53552.00 88888.00 2015-03-28 22:00:43.904 087 15407.66 39.97 53552.02 88888.00 2015-03-28 22:00:44.404 087 15407.69 40.00 53552.03 88888.00 2015-03-28 22:00:44.904 087 15407.65 39.92 53551.98 88888.00 2015-03-28 22:00:45.404 087 15407.62 39.90 53552.01 88888.00 2015-03-28 22:00:45.904 087 15407.59 39.84 53552.02 88888.00 2015-03-28 22:00:46.404 087 15407.47 39.81 53552.03 88888.00 2015-03-28 22:00:46.904 087 15407.46 39.80 53552.03 88888.00 2015-03-28 22:00:47.404 087 15407.43 39.80 53552.06 88888.00 2015-03-28 22:00:47.904 087 15407.39 39.79 53552.10 88888.00 2015-03-28 22:00:48.404 087 15407.38 39.72 53552.12 88888.00 2015-03-28 22:00:48.904 087 15407.36 39.71 53552.13 88888.00 2015-03-28 22:00:49.404 087 15407.35 39.69 53552.12 88888.00 2015-03-28 22:00:49.904 087 15407.21 39.72 53552.11 88888.00 2015-03-28 22:00:50.404 087 15407.19 39.68 53552.12 88888.00 2015-03-28 22:00:50.904 087 15407.17 39.64 53552.11 88888.00 2015-03-28 22:00:51.404 087 15407.17 39.62 53552.09 88888.00 2015-03-28 22:00:51.904 087 15407.16 39.60 53552.13 88888.00 2015-03-28 22:00:52.404 087 15407.17 39.57 53552.16 88888.00 2015-03-28 22:00:52.904 087 15407.17 39.60 53552.19 88888.00 2015-03-28 22:00:53.404 087 15407.12 39.53 53552.23 88888.00 2015-03-28 22:00:53.904 087 15407.08 39.51 53552.23 88888.00 2015-03-28 22:00:54.404 087 15407.02 39.52 53552.23 88888.00 2015-03-28 22:00:54.904 087 15406.98 39.53 53552.26 88888.00 2015-03-28 22:00:55.404 087 15406.92 39.57 53552.28 88888.00 2015-03-28 22:00:55.904 087 15406.90 39.54 53552.34 88888.00 2015-03-28 22:00:56.404 087 15406.82 39.48 53552.29 88888.00 2015-03-28 22:00:56.904 087 15406.79 39.46 53552.26 88888.00 2015-03-28 22:00:57.404 087 15406.77 39.46 53552.28 88888.00 2015-03-28 22:00:57.904 087 15406.77 39.44 53552.36 88888.00 2015-03-28 22:00:58.404 087 15406.71 39.43 53552.41 88888.00 2015-03-28 22:00:58.904 087 15406.63 39.39 53552.38 88888.00 2015-03-28 22:00:59.404 087 15406.62 39.36 53552.37 88888.00 2015-03-28 22:00:59.904 087 15406.69 39.31 53552.47 88888.00 2015-03-28 22:01:00.404 087 15406.63 39.31 53552.47 88888.00 2015-03-28 22:01:00.904 087 15406.57 39.29 53552.48 88888.00 2015-03-28 22:01:01.404 087 15406.55 39.28 53552.56 88888.00 2015-03-28 22:01:01.904 087 15406.53 39.26 53552.53 88888.00 2015-03-28 22:01:02.404 087 15406.52 39.25 53552.46 88888.00 2015-03-28 22:01:02.904 087 15406.48 39.22 53552.45 88888.00 2015-03-28 22:01:03.404 087 15406.50 39.23 53552.50 88888.00 2015-03-28 22:01:03.904 087 15406.41 39.23 53552.51 88888.00 2015-03-28 22:01:04.404 087 15406.39 39.21 53552.56 88888.00 2015-03-28 22:01:04.904 087 15406.44 39.16 53552.56 88888.00 2015-03-28 22:01:05.404 087 15406.39 39.14 53552.54 88888.00 2015-03-28 22:01:05.904 087 15406.34 39.18 53552.59 88888.00 2015-03-28 22:01:06.404 087 15406.30 39.23 53552.58 88888.00 2015-03-28 22:01:06.904 087 15406.27 39.22 53552.58 88888.00 2015-03-28 22:01:07.404 087 15406.25 39.23 53552.64 88888.00 2015-03-28 22:01:07.904 087 15406.19 39.20 53552.63 88888.00 2015-03-28 22:01:08.404 087 15406.16 39.19 53552.63 88888.00 2015-03-28 22:01:08.904 087 15406.18 39.16 53552.66 88888.00 2015-03-28 22:01:09.404 087 15406.17 39.11 53552.66 88888.00 2015-03-28 22:01:09.904 087 15406.14 39.11 53552.66 88888.00 2015-03-28 22:01:10.404 087 15406.14 39.09 53552.73 88888.00 2015-03-28 22:01:10.904 087 15406.06 39.05 53552.76 88888.00 2015-03-28 22:01:11.404 087 15406.08 39.04 53552.76 88888.00 2015-03-28 22:01:11.904 087 15406.03 39.03 53552.76 88888.00 2015-03-28 22:01:12.404 087 15405.98 39.04 53552.77 88888.00 2015-03-28 22:01:12.904 087 15405.99 39.03 53552.81 88888.00 2015-03-28 22:01:13.404 087 15405.93 38.99 53552.84 88888.00 2015-03-28 22:01:13.904 087 15405.89 38.99 53552.87 88888.00 2015-03-28 22:01:14.404 087 15405.80 38.99 53552.85 88888.00 2015-03-28 22:01:14.904 087 15405.80 38.95 53552.86 88888.00 2015-03-28 22:01:15.404 087 15405.81 38.91 53552.89 88888.00 2015-03-28 22:01:15.904 087 15405.85 38.88 53552.92 88888.00 2015-03-28 22:01:16.404 087 15405.82 38.88 53552.90 88888.00 2015-03-28 22:01:16.904 087 15405.87 38.96 53552.88 88888.00 2015-03-28 22:01:17.404 087 15405.87 38.97 53552.87 88888.00 2015-03-28 22:01:17.904 087 15405.87 38.94 53552.90 88888.00 2015-03-28 22:01:18.404 087 15405.89 38.91 53552.91 88888.00 2015-03-28 22:01:18.904 087 15405.93 38.86 53552.90 88888.00 2015-03-28 22:01:19.404 087 15405.97 38.84 53552.93 88888.00 2015-03-28 22:01:19.904 087 15405.92 38.86 53552.89 88888.00 2015-03-28 22:01:20.404 087 15405.91 38.88 53552.91 88888.00 2015-03-28 22:01:20.904 087 15405.87 38.84 53552.87 88888.00 2015-03-28 22:01:21.404 087 15405.90 38.78 53552.84 88888.00 2015-03-28 22:01:21.904 087 15405.99 38.77 53552.85 88888.00 2015-03-28 22:01:22.404 087 15406.02 38.79 53552.86 88888.00 2015-03-28 22:01:22.904 087 15406.00 38.79 53552.87 88888.00 2015-03-28 22:01:23.404 087 15406.00 38.79 53552.88 88888.00 2015-03-28 22:01:23.904 087 15406.01 38.75 53552.90 88888.00 2015-03-28 22:01:24.404 087 15405.98 38.66 53552.92 88888.00 2015-03-28 22:01:24.904 087 15405.96 38.62 53552.87 88888.00 2015-03-28 22:01:25.404 087 15405.89 38.62 53552.85 88888.00 2015-03-28 22:01:25.904 087 15405.84 38.62 53552.86 88888.00 2015-03-28 22:01:26.404 087 15405.83 38.62 53552.79 88888.00 2015-03-28 22:01:26.904 087 15405.84 38.59 53552.78 88888.00 2015-03-28 22:01:27.404 087 15405.79 38.56 53552.83 88888.00 2015-03-28 22:01:27.904 087 15405.76 38.60 53552.82 88888.00 2015-03-28 22:01:28.404 087 15405.75 38.60 53552.81 88888.00 2015-03-28 22:01:28.904 087 15405.76 38.52 53552.77 88888.00 2015-03-28 22:01:29.404 087 15405.73 38.44 53552.78 88888.00 2015-03-28 22:01:29.904 087 15405.66 38.47 53552.85 88888.00 2015-03-28 22:01:30.404 087 15405.61 38.48 53552.86 88888.00 2015-03-28 22:01:30.904 087 15405.60 38.49 53552.85 88888.00 2015-03-28 22:01:31.404 087 15405.54 38.44 53552.84 88888.00 2015-03-28 22:01:31.904 087 15405.53 38.40 53552.84 88888.00 2015-03-28 22:01:32.404 087 15405.46 38.31 53552.79 88888.00 2015-03-28 22:01:32.904 087 15405.47 38.31 53552.83 88888.00 2015-03-28 22:01:33.404 087 15405.46 38.32 53552.83 88888.00 2015-03-28 22:01:33.904 087 15405.47 38.34 53552.81 88888.00 2015-03-28 22:01:34.404 087 15405.45 38.28 53552.83 88888.00 2015-03-28 22:01:34.904 087 15405.46 38.28 53552.85 88888.00 2015-03-28 22:01:35.404 087 15405.47 38.25 53552.83 88888.00 2015-03-28 22:01:35.904 087 15405.47 38.21 53552.81 88888.00 2015-03-28 22:01:36.404 087 15405.56 38.15 53552.79 88888.00 2015-03-28 22:01:36.904 087 15405.54 38.10 53552.84 88888.00 2015-03-28 22:01:37.404 087 15405.54 38.11 53552.82 88888.00 2015-03-28 22:01:37.904 087 15405.56 38.15 53552.78 88888.00 2015-03-28 22:01:38.404 087 15405.61 38.14 53552.79 88888.00 2015-03-28 22:01:38.904 087 15405.56 38.11 53552.75 88888.00 2015-03-28 22:01:39.404 087 15405.58 38.13 53552.73 88888.00 2015-03-28 22:01:39.904 087 15405.57 38.08 53552.72 88888.00 2015-03-28 22:01:40.404 087 15405.62 38.05 53552.76 88888.00 2015-03-28 22:01:40.904 087 15405.63 38.06 53552.74 88888.00 2015-03-28 22:01:41.404 087 15405.67 38.07 53552.70 88888.00 2015-03-28 22:01:41.904 087 15405.74 37.97 53552.66 88888.00 2015-03-28 22:01:42.404 087 15405.79 37.97 53552.64 88888.00 2015-03-28 22:01:42.904 087 15405.76 38.00 53552.63 88888.00 2015-03-28 22:01:43.404 087 15405.76 37.96 53552.55 88888.00 2015-03-28 22:01:43.904 087 15405.78 37.85 53552.53 88888.00 2015-03-28 22:01:44.404 087 15405.79 37.87 53552.53 88888.00 2015-03-28 22:01:44.904 087 15405.82 37.80 53552.54 88888.00 2015-03-28 22:01:45.404 087 15405.88 37.75 53552.55 88888.00 2015-03-28 22:01:45.904 087 15405.90 37.74 53552.50 88888.00 2015-03-28 22:01:46.404 087 15405.85 37.80 53552.50 88888.00 2015-03-28 22:01:46.904 087 15405.91 37.80 53552.50 88888.00 2015-03-28 22:01:47.404 087 15405.94 37.66 53552.55 88888.00 2015-03-28 22:01:47.904 087 15405.96 37.65 53552.49 88888.00 2015-03-28 22:01:48.404 087 15406.00 37.70 53552.43 88888.00 2015-03-28 22:01:48.904 087 15405.96 37.71 53552.37 88888.00 2015-03-28 22:01:49.404 087 15406.00 37.64 53552.30 88888.00 2015-03-28 22:01:49.904 087 15405.99 37.64 53552.27 88888.00 2015-03-28 22:01:50.404 087 15406.05 37.62 53552.19 88888.00 2015-03-28 22:01:50.904 087 15406.03 37.61 53552.15 88888.00 2015-03-28 22:01:51.404 087 15405.99 37.50 53552.18 88888.00 2015-03-28 22:01:51.904 087 15406.00 37.42 53552.24 88888.00 2015-03-28 22:01:52.404 087 15406.02 37.38 53552.26 88888.00 2015-03-28 22:01:52.904 087 15406.00 37.33 53552.29 88888.00 2015-03-28 22:01:53.404 087 15406.00 37.31 53552.33 88888.00 2015-03-28 22:01:53.904 087 15406.07 37.33 53552.31 88888.00 2015-03-28 22:01:54.404 087 15406.05 37.32 53552.32 88888.00 2015-03-28 22:01:54.904 087 15406.09 37.30 53552.31 88888.00 2015-03-28 22:01:55.404 087 15406.10 37.36 53552.27 88888.00 2015-03-28 22:01:55.904 087 15406.09 37.37 53552.28 88888.00 2015-03-28 22:01:56.404 087 15406.10 37.35 53552.24 88888.00 2015-03-28 22:01:56.904 087 15406.09 37.33 53552.25 88888.00 2015-03-28 22:01:57.404 087 15406.16 37.29 53552.23 88888.00 2015-03-28 22:01:57.904 087 15406.15 37.22 53552.18 88888.00 2015-03-28 22:01:58.404 087 15406.16 37.20 53552.21 88888.00 2015-03-28 22:01:58.904 087 15406.19 37.23 53552.25 88888.00 2015-03-28 22:01:59.404 087 15406.24 37.20 53552.21 88888.00 2015-03-28 22:01:59.904 087 15406.28 37.21 53552.17 88888.00 2015-03-28 22:02:00.404 087 15406.29 37.20 53552.15 88888.00 2015-03-28 22:02:00.904 087 15406.33 37.20 53552.11 88888.00 2015-03-28 22:02:01.404 087 15406.32 37.18 53552.08 88888.00 2015-03-28 22:02:01.904 087 15406.29 37.21 53552.08 88888.00 2015-03-28 22:02:02.404 087 15406.30 37.18 53552.11 88888.00 2015-03-28 22:02:02.904 087 15406.34 37.12 53552.10 88888.00 2015-03-28 22:02:03.404 087 15406.38 37.19 53552.07 88888.00 2015-03-28 22:02:03.904 087 15406.43 37.21 53552.10 88888.00 2015-03-28 22:02:04.404 087 15406.41 37.18 53552.08 88888.00 2015-03-28 22:02:04.904 087 15406.42 37.18 53552.06 88888.00 2015-03-28 22:02:05.404 087 15406.48 37.21 53552.05 88888.00 2015-03-28 22:02:05.904 087 15406.51 37.23 53552.00 88888.00 2015-03-28 22:02:06.404 087 15406.53 37.26 53551.94 88888.00 2015-03-28 22:02:06.904 087 15406.56 37.24 53551.89 88888.00 2015-03-28 22:02:07.404 087 15406.64 37.15 53551.86 88888.00 2015-03-28 22:02:07.904 087 15406.70 37.00 53551.90 88888.00 2015-03-28 22:02:08.404 087 15406.69 37.03 53551.87 88888.00 2015-03-28 22:02:08.904 087 15406.72 37.06 53551.85 88888.00 2015-03-28 22:02:09.404 087 15406.75 37.05 53551.84 88888.00 2015-03-28 22:02:09.904 087 15406.79 37.03 53551.87 88888.00 2015-03-28 22:02:10.404 087 15406.84 36.97 53551.89 88888.00 2015-03-28 22:02:10.904 087 15406.89 37.00 53551.82 88888.00 2015-03-28 22:02:11.404 087 15406.92 37.05 53551.83 88888.00 2015-03-28 22:02:11.904 087 15406.97 36.97 53551.85 88888.00 2015-03-28 22:02:12.404 087 15407.01 36.94 53551.83 88888.00 2015-03-28 22:02:12.904 087 15407.02 36.94 53551.76 88888.00 2015-03-28 22:02:13.404 087 15407.10 36.90 53551.69 88888.00 2015-03-28 22:02:13.904 087 15407.15 36.92 53551.66 88888.00 2015-03-28 22:02:14.404 087 15407.19 36.95 53551.69 88888.00 2015-03-28 22:02:14.904 087 15407.34 36.93 53551.65 88888.00 2015-03-28 22:02:15.404 087 15407.42 36.90 53551.62 88888.00 2015-03-28 22:02:15.904 087 15407.48 36.87 53551.56 88888.00 2015-03-28 22:02:16.404 087 15407.54 36.87 53551.54 88888.00 2015-03-28 22:02:16.904 087 15407.60 36.89 53551.52 88888.00 2015-03-28 22:02:17.404 087 15407.65 36.95 53551.47 88888.00 2015-03-28 22:02:17.904 087 15407.70 36.95 53551.45 88888.00 2015-03-28 22:02:18.404 087 15407.72 36.94 53551.34 88888.00 2015-03-28 22:02:18.904 087 15407.78 36.90 53551.37 88888.00 2015-03-28 22:02:19.404 087 15407.81 36.86 53551.43 88888.00 2015-03-28 22:02:19.904 087 15407.79 36.79 53551.44 88888.00 2015-03-28 22:02:20.404 087 15407.81 36.85 53551.43 88888.00 2015-03-28 22:02:20.904 087 15407.82 36.89 53551.41 88888.00 2015-03-28 22:02:21.404 087 15407.86 36.89 53551.42 88888.00 2015-03-28 22:02:21.904 087 15407.92 36.88 53551.43 88888.00 2015-03-28 22:02:22.404 087 15407.93 36.88 53551.42 88888.00 2015-03-28 22:02:22.904 087 15407.95 36.88 53551.36 88888.00 2015-03-28 22:02:23.404 087 15407.98 36.87 53551.35 88888.00 2015-03-28 22:02:23.904 087 15407.98 36.87 53551.37 88888.00 2015-03-28 22:02:24.404 087 15407.96 36.88 53551.34 88888.00 2015-03-28 22:02:24.904 087 15407.98 36.92 53551.29 88888.00 2015-03-28 22:02:25.404 087 15408.04 36.94 53551.27 88888.00 2015-03-28 22:02:25.904 087 15408.06 37.03 53551.27 88888.00 2015-03-28 22:02:26.404 087 15408.14 37.02 53551.31 88888.00 2015-03-28 22:02:26.904 087 15408.15 37.01 53551.31 88888.00 2015-03-28 22:02:27.404 087 15408.16 36.98 53551.35 88888.00 2015-03-28 22:02:27.904 087 15408.18 37.00 53551.42 88888.00 2015-03-28 22:02:28.404 087 15408.24 37.03 53551.47 88888.00 2015-03-28 22:02:28.904 087 15408.26 37.04 53551.44 88888.00 2015-03-28 22:02:29.404 087 15408.31 37.06 53551.44 88888.00 2015-03-28 22:02:29.904 087 15408.34 37.05 53551.44 88888.00 2015-03-28 22:02:30.404 087 15408.38 37.03 53551.44 88888.00 2015-03-28 22:02:30.904 087 15408.43 37.05 53551.34 88888.00 2015-03-28 22:02:31.404 087 15408.52 37.06 53551.29 88888.00 2015-03-28 22:02:31.904 087 15408.52 37.06 53551.32 88888.00 2015-03-28 22:02:32.404 087 15408.56 36.98 53551.41 88888.00 2015-03-28 22:02:32.904 087 15408.63 37.07 53551.45 88888.00 2015-03-28 22:02:33.404 087 15408.55 37.12 53551.36 88888.00 2015-03-28 22:02:33.904 087 15408.53 37.06 53551.29 88888.00 2015-03-28 22:02:34.404 087 15408.60 37.04 53551.29 88888.00 2015-03-28 22:02:34.904 087 15408.68 37.03 53551.28 88888.00 2015-03-28 22:02:35.404 087 15408.72 37.04 53551.25 88888.00 2015-03-28 22:02:35.904 087 15408.69 37.02 53551.25 88888.00 2015-03-28 22:02:36.404 087 15408.72 37.05 53551.21 88888.00 2015-03-28 22:02:36.904 087 15408.69 37.07 53551.20 88888.00 2015-03-28 22:02:37.404 087 15408.73 37.07 53551.21 88888.00 2015-03-28 22:02:37.904 087 15408.77 37.07 53551.25 88888.00 2015-03-28 22:02:38.404 087 15408.80 37.03 53551.27 88888.00 2015-03-28 22:02:38.904 087 15408.87 36.98 53551.31 88888.00 2015-03-28 22:02:39.404 087 15408.86 36.98 53551.30 88888.00 2015-03-28 22:02:39.904 087 15408.86 36.96 53551.26 88888.00 2015-03-28 22:02:40.404 087 15408.91 36.94 53551.24 88888.00 2015-03-28 22:02:40.904 087 15408.95 37.02 53551.24 88888.00 2015-03-28 22:02:41.404 087 15408.98 37.02 53551.27 88888.00 2015-03-28 22:02:41.904 087 15408.98 37.04 53551.25 88888.00 2015-03-28 22:02:42.404 087 15408.98 37.12 53551.24 88888.00 2015-03-28 22:02:42.904 087 15408.99 37.14 53551.22 88888.00 2015-03-28 22:02:43.404 087 15409.00 37.11 53551.23 88888.00 2015-03-28 22:02:43.904 087 15409.08 37.06 53551.20 88888.00 2015-03-28 22:02:44.404 087 15409.09 37.06 53551.26 88888.00 2015-03-28 22:02:44.904 087 15409.13 37.06 53551.33 88888.00 2015-03-28 22:02:45.404 087 15409.14 37.11 53551.31 88888.00 2015-03-28 22:02:45.904 087 15409.15 37.07 53551.27 88888.00 2015-03-28 22:02:46.404 087 15409.17 37.05 53551.21 88888.00 2015-03-28 22:02:46.904 087 15409.18 37.06 53551.22 88888.00 2015-03-28 22:02:47.404 087 15409.16 37.12 53551.26 88888.00 2015-03-28 22:02:47.904 087 15409.15 37.16 53551.20 88888.00 2015-03-28 22:02:48.404 087 15409.11 37.13 53551.15 88888.00 2015-03-28 22:02:48.904 087 15409.14 37.13 53551.23 88888.00 2015-03-28 22:02:49.404 087 15409.15 37.16 53551.28 88888.00 2015-03-28 22:02:49.904 087 15409.14 37.19 53551.27 88888.00 2015-03-28 22:02:50.404 087 15409.13 37.18 53551.24 88888.00 2015-03-28 22:02:50.904 087 15409.09 37.14 53551.27 88888.00 2015-03-28 22:02:51.404 087 15409.11 37.15 53551.34 88888.00 2015-03-28 22:02:51.904 087 15409.19 37.18 53551.35 88888.00 2015-03-28 22:02:52.404 087 15409.19 37.15 53551.36 88888.00 2015-03-28 22:02:52.904 087 15409.18 37.12 53551.37 88888.00 2015-03-28 22:02:53.404 087 15409.23 37.13 53551.40 88888.00 2015-03-28 22:02:53.904 087 15409.28 37.14 53551.44 88888.00 2015-03-28 22:02:54.404 087 15409.33 37.15 53551.38 88888.00 2015-03-28 22:02:54.904 087 15409.27 37.16 53551.37 88888.00 2015-03-28 22:02:55.404 087 15409.24 37.14 53551.37 88888.00 2015-03-28 22:02:55.904 087 15409.25 37.16 53551.35 88888.00 2015-03-28 22:02:56.404 087 15409.31 37.20 53551.36 88888.00 2015-03-28 22:02:56.904 087 15409.36 37.19 53551.41 88888.00 2015-03-28 22:02:57.404 087 15409.33 37.21 53551.41 88888.00 2015-03-28 22:02:57.904 087 15409.41 37.22 53551.42 88888.00 2015-03-28 22:02:58.404 087 15409.35 37.16 53551.37 88888.00 2015-03-28 22:02:58.904 087 15409.42 37.14 53551.37 88888.00 2015-03-28 22:02:59.404 087 15409.40 37.13 53551.37 88888.00 2015-03-28 22:02:59.904 087 15409.33 37.20 53551.34 88888.00 2015-03-28 22:03:00.404 087 15409.31 37.22 53551.47 88888.00 2015-03-28 22:03:00.904 087 15409.41 37.20 53551.56 88888.00 2015-03-28 22:03:01.404 087 15409.45 37.24 53551.52 88888.00 2015-03-28 22:03:01.904 087 15409.45 37.18 53551.54 88888.00 2015-03-28 22:03:02.404 087 15409.45 37.14 53551.52 88888.00 2015-03-28 22:03:02.904 087 15409.49 37.15 53551.55 88888.00 2015-03-28 22:03:03.404 087 15409.52 37.22 53551.62 88888.00 2015-03-28 22:03:03.904 087 15409.60 37.23 53551.63 88888.00 2015-03-28 22:03:04.404 087 15409.68 37.20 53551.66 88888.00 2015-03-28 22:03:04.904 087 15409.67 37.20 53551.64 88888.00 2015-03-28 22:03:05.404 087 15409.64 37.19 53551.60 88888.00 2015-03-28 22:03:05.904 087 15409.65 37.15 53551.56 88888.00 2015-03-28 22:03:06.404 087 15409.68 37.14 53551.58 88888.00 2015-03-28 22:03:06.904 087 15409.71 37.23 53551.62 88888.00 2015-03-28 22:03:07.404 087 15409.68 37.23 53551.66 88888.00 2015-03-28 22:03:07.904 087 15409.67 37.19 53551.63 88888.00 2015-03-28 22:03:08.404 087 15409.72 37.24 53551.62 88888.00 2015-03-28 22:03:08.904 087 15409.77 37.24 53551.68 88888.00 2015-03-28 22:03:09.404 087 15409.79 37.27 53551.73 88888.00 2015-03-28 22:03:09.904 087 15409.81 37.31 53551.71 88888.00 2015-03-28 22:03:10.404 087 15409.86 37.29 53551.72 88888.00 2015-03-28 22:03:10.904 087 15409.87 37.26 53551.72 88888.00 2015-03-28 22:03:11.404 087 15409.86 37.26 53551.70 88888.00 2015-03-28 22:03:11.904 087 15409.83 37.23 53551.69 88888.00 2015-03-28 22:03:12.404 087 15409.82 37.23 53551.73 88888.00 2015-03-28 22:03:12.904 087 15409.85 37.24 53551.78 88888.00 2015-03-28 22:03:13.404 087 15409.82 37.20 53551.78 88888.00 2015-03-28 22:03:13.904 087 15409.88 37.21 53551.83 88888.00 2015-03-28 22:03:14.404 087 15409.89 37.26 53551.84 88888.00 2015-03-28 22:03:14.904 087 15409.83 37.24 53551.82 88888.00 2015-03-28 22:03:15.404 087 15409.86 37.26 53551.84 88888.00 2015-03-28 22:03:15.904 087 15409.88 37.28 53551.88 88888.00 2015-03-28 22:03:16.404 087 15409.87 37.31 53551.86 88888.00 2015-03-28 22:03:16.904 087 15409.87 37.31 53551.83 88888.00 2015-03-28 22:03:17.404 087 15409.88 37.27 53551.77 88888.00 2015-03-28 22:03:17.904 087 15409.89 37.29 53551.82 88888.00 2015-03-28 22:03:18.404 087 15409.91 37.30 53551.84 88888.00 2015-03-28 22:03:18.904 087 15409.90 37.31 53551.83 88888.00 2015-03-28 22:03:19.404 087 15409.81 37.29 53551.93 88888.00 2015-03-28 22:03:19.904 087 15409.86 37.28 53551.98 88888.00 2015-03-28 22:03:20.404 087 15409.94 37.31 53552.05 88888.00 2015-03-28 22:03:20.904 087 15409.94 37.29 53552.08 88888.00 2015-03-28 22:03:21.404 087 15409.94 37.29 53552.04 88888.00 2015-03-28 22:03:21.904 087 15409.92 37.31 53552.05 88888.00 2015-03-28 22:03:22.404 087 15409.88 37.33 53552.08 88888.00 2015-03-28 22:03:22.904 087 15409.89 37.33 53552.02 88888.00 2015-03-28 22:03:23.404 087 15409.90 37.30 53552.02 88888.00 2015-03-28 22:03:23.904 087 15409.94 37.30 53552.01 88888.00 2015-03-28 22:03:24.404 087 15409.95 37.40 53552.01 88888.00 2015-03-28 22:03:24.904 087 15409.97 37.33 53552.06 88888.00 2015-03-28 22:03:25.404 087 15409.99 37.32 53552.07 88888.00 2015-03-28 22:03:25.904 087 15409.98 37.35 53552.10 88888.00 2015-03-28 22:03:26.404 087 15410.01 37.31 53552.08 88888.00 2015-03-28 22:03:26.904 087 15410.01 37.28 53552.04 88888.00 2015-03-28 22:03:27.404 087 15410.06 37.29 53552.06 88888.00 2015-03-28 22:03:27.904 087 15410.14 37.30 53552.09 88888.00 2015-03-28 22:03:28.404 087 15410.08 37.30 53552.10 88888.00 2015-03-28 22:03:28.904 087 15410.05 37.29 53552.12 88888.00 2015-03-28 22:03:29.404 087 15410.07 37.24 53552.13 88888.00 2015-03-28 22:03:29.904 087 15410.09 37.22 53552.18 88888.00 2015-03-28 22:03:30.404 087 15410.05 37.20 53552.19 88888.00 2015-03-28 22:03:30.904 087 15410.01 37.26 53552.18 88888.00 2015-03-28 22:03:31.404 087 15410.01 37.30 53552.17 88888.00 2015-03-28 22:03:31.904 087 15410.01 37.26 53552.24 88888.00 2015-03-28 22:03:32.404 087 15410.05 37.26 53552.29 88888.00 2015-03-28 22:03:32.904 087 15410.09 37.27 53552.34 88888.00 2015-03-28 22:03:33.404 087 15410.09 37.30 53552.33 88888.00 2015-03-28 22:03:33.904 087 15410.07 37.35 53552.28 88888.00 2015-03-28 22:03:34.404 087 15410.04 37.36 53552.31 88888.00 2015-03-28 22:03:34.904 087 15410.03 37.38 53552.31 88888.00 2015-03-28 22:03:35.404 087 15410.05 37.39 53552.33 88888.00 2015-03-28 22:03:35.904 087 15410.10 37.37 53552.34 88888.00 2015-03-28 22:03:36.404 087 15410.14 37.40 53552.36 88888.00 2015-03-28 22:03:36.904 087 15410.13 37.37 53552.32 88888.00 2015-03-28 22:03:37.404 087 15410.09 37.38 53552.27 88888.00 2015-03-28 22:03:37.904 087 15410.18 37.42 53552.29 88888.00 2015-03-28 22:03:38.404 087 15410.22 37.44 53552.37 88888.00 2015-03-28 22:03:38.904 087 15410.23 37.37 53552.36 88888.00 2015-03-28 22:03:39.404 087 15410.17 37.35 53552.35 88888.00 2015-03-28 22:03:39.904 087 15410.13 37.35 53552.33 88888.00 2015-03-28 22:03:40.404 087 15410.08 37.40 53552.31 88888.00 2015-03-28 22:03:40.904 087 15410.14 37.40 53552.33 88888.00 2015-03-28 22:03:41.404 087 15410.16 37.39 53552.38 88888.00 2015-03-28 22:03:41.904 087 15410.10 37.35 53552.39 88888.00 2015-03-28 22:03:42.404 087 15410.12 37.33 53552.39 88888.00 2015-03-28 22:03:42.904 087 15410.12 37.33 53552.41 88888.00 2015-03-28 22:03:43.404 087 15410.06 37.30 53552.43 88888.00 2015-03-28 22:03:43.904 087 15410.14 37.30 53552.48 88888.00 2015-03-28 22:03:44.404 087 15410.12 37.31 53552.49 88888.00 2015-03-28 22:03:44.904 087 15410.04 37.33 53552.46 88888.00 2015-03-28 22:03:45.404 087 15410.01 37.32 53552.46 88888.00 2015-03-28 22:03:45.904 087 15410.05 37.30 53552.48 88888.00 2015-03-28 22:03:46.404 087 15410.06 37.31 53552.45 88888.00 2015-03-28 22:03:46.904 087 15410.03 37.32 53552.42 88888.00 2015-03-28 22:03:47.404 087 15410.07 37.29 53552.42 88888.00 2015-03-28 22:03:47.904 087 15410.06 37.23 53552.44 88888.00 2015-03-28 22:03:48.404 087 15410.03 37.22 53552.44 88888.00 2015-03-28 22:03:48.904 087 15409.98 37.29 53552.44 88888.00 2015-03-28 22:03:49.404 087 15410.04 37.31 53552.45 88888.00 2015-03-28 22:03:49.904 087 15410.08 37.31 53552.48 88888.00 2015-03-28 22:03:50.404 087 15410.10 37.31 53552.51 88888.00 2015-03-28 22:03:50.904 087 15410.06 37.36 53552.52 88888.00 2015-03-28 22:03:51.404 087 15410.06 37.38 53552.50 88888.00 2015-03-28 22:03:51.904 087 15410.03 37.33 53552.50 88888.00 2015-03-28 22:03:52.404 087 15409.99 37.32 53552.45 88888.00 2015-03-28 22:03:52.904 087 15409.95 37.42 53552.42 88888.00 2015-03-28 22:03:53.404 087 15409.96 37.48 53552.43 88888.00 2015-03-28 22:03:53.904 087 15410.03 37.41 53552.45 88888.00 2015-03-28 22:03:54.404 087 15410.03 37.39 53552.44 88888.00 2015-03-28 22:03:54.904 087 15410.01 37.40 53552.46 88888.00 2015-03-28 22:03:55.404 087 15409.94 37.46 53552.48 88888.00 2015-03-28 22:03:55.904 087 15409.88 37.50 53552.46 88888.00 2015-03-28 22:03:56.404 087 15409.85 37.56 53552.45 88888.00 2015-03-28 22:03:56.904 087 15409.81 37.61 53552.48 88888.00 2015-03-28 22:03:57.404 087 15409.83 37.64 53552.53 88888.00 2015-03-28 22:03:57.904 087 15409.83 37.62 53552.55 88888.00 2015-03-28 22:03:58.404 087 15409.83 37.61 53552.50 88888.00 2015-03-28 22:03:58.904 087 15409.81 37.64 53552.47 88888.00 2015-03-28 22:03:59.404 087 15409.82 37.61 53552.48 88888.00 2015-03-28 22:03:59.904 087 15409.76 37.59 53552.49 88888.00 2015-03-28 22:04:00.404 087 15409.77 37.58 53552.52 88888.00 2015-03-28 22:04:00.904 087 15409.77 37.56 53552.52 88888.00 2015-03-28 22:04:01.404 087 15409.72 37.57 53552.54 88888.00 2015-03-28 22:04:01.904 087 15409.73 37.58 53552.54 88888.00 2015-03-28 22:04:02.404 087 15409.70 37.59 53552.56 88888.00 2015-03-28 22:04:02.904 087 15409.63 37.62 53552.59 88888.00 2015-03-28 22:04:03.404 087 15409.69 37.64 53552.61 88888.00 2015-03-28 22:04:03.904 087 15409.67 37.67 53552.56 88888.00 2015-03-28 22:04:04.404 087 15409.62 37.68 53552.55 88888.00 2015-03-28 22:04:04.904 087 15409.60 37.70 53552.51 88888.00 2015-03-28 22:04:05.404 087 15409.59 37.76 53552.50 88888.00 2015-03-28 22:04:05.904 087 15409.52 37.81 53552.58 88888.00 2015-03-28 22:04:06.404 087 15409.49 37.81 53552.61 88888.00 2015-03-28 22:04:06.904 087 15409.50 37.78 53552.58 88888.00 2015-03-28 22:04:07.404 087 15409.50 37.81 53552.63 88888.00 2015-03-28 22:04:07.904 087 15409.52 37.89 53552.65 88888.00 2015-03-28 22:04:08.404 087 15409.53 37.92 53552.65 88888.00 2015-03-28 22:04:08.904 087 15409.50 37.90 53552.67 88888.00 2015-03-28 22:04:09.404 087 15409.42 37.83 53552.66 88888.00 2015-03-28 22:04:09.904 087 15409.42 37.75 53552.54 88888.00 2015-03-28 22:04:10.404 087 15409.44 37.83 53552.62 88888.00 2015-03-28 22:04:10.904 087 15409.37 37.96 53552.64 88888.00 2015-03-28 22:04:11.404 087 15409.38 37.96 53552.71 88888.00 2015-03-28 22:04:11.904 087 15409.42 37.96 53552.72 88888.00 2015-03-28 22:04:12.404 087 15409.37 37.99 53552.72 88888.00 2015-03-28 22:04:12.904 087 15409.32 38.00 53552.70 88888.00 2015-03-28 22:04:13.404 087 15409.27 38.06 53552.73 88888.00 2015-03-28 22:04:13.904 087 15409.26 38.07 53552.69 88888.00 2015-03-28 22:04:14.404 087 15409.27 38.07 53552.69 88888.00 2015-03-28 22:04:14.904 087 15409.24 38.10 53552.67 88888.00 2015-03-28 22:04:15.405 087 15409.19 38.14 53552.70 88888.00 2015-03-28 22:04:15.905 087 15409.16 38.18 53552.70 88888.00 2015-03-28 22:04:16.405 087 15409.11 38.22 53552.67 88888.00 2015-03-28 22:04:16.905 087 15409.15 38.27 53552.66 88888.00 2015-03-28 22:04:17.405 087 15409.17 38.34 53552.70 88888.00 2015-03-28 22:04:17.905 087 15409.18 38.37 53552.67 88888.00 2015-03-28 22:04:18.405 087 15409.19 38.39 53552.67 88888.00 2015-03-28 22:04:18.905 087 15409.18 38.43 53552.67 88888.00 2015-03-28 22:04:19.405 087 15409.15 38.49 53552.70 88888.00 2015-03-28 22:04:19.905 087 15409.19 38.52 53552.69 88888.00 2015-03-28 22:04:20.405 087 15409.16 38.52 53552.66 88888.00 2015-03-28 22:04:20.905 087 15409.16 38.52 53552.67 88888.00 2015-03-28 22:04:21.405 087 15409.16 38.53 53552.66 88888.00 2015-03-28 22:04:21.905 087 15409.10 38.52 53552.57 88888.00 2015-03-28 22:04:22.405 087 15409.15 38.52 53552.58 88888.00 2015-03-28 22:04:22.905 087 15409.15 38.47 53552.61 88888.00 2015-03-28 22:04:23.405 087 15409.16 38.49 53552.63 88888.00 2015-03-28 22:04:23.905 087 15409.24 38.51 53552.67 88888.00 2015-03-28 22:04:24.405 087 15409.19 38.57 53552.63 88888.00 2015-03-28 22:04:24.905 087 15409.18 38.60 53552.65 88888.00 2015-03-28 22:04:25.405 087 15409.18 38.58 53552.64 88888.00 2015-03-28 22:04:25.905 087 15409.17 38.58 53552.61 88888.00 2015-03-28 22:04:26.405 087 15409.20 38.61 53552.62 88888.00 2015-03-28 22:04:26.905 087 15409.18 38.70 53552.61 88888.00 2015-03-28 22:04:27.405 087 15409.17 38.69 53552.58 88888.00 2015-03-28 22:04:27.905 087 15409.13 38.76 53552.54 88888.00 2015-03-28 22:04:28.405 087 15409.13 38.87 53552.53 88888.00 2015-03-28 22:04:28.905 087 15409.14 38.89 53552.57 88888.00 2015-03-28 22:04:29.405 087 15409.14 38.92 53552.55 88888.00 2015-03-28 22:04:29.905 087 15409.13 38.89 53552.52 88888.00 2015-03-28 22:04:30.405 087 15409.13 38.91 53552.52 88888.00 2015-03-28 22:04:30.905 087 15409.14 38.97 53552.55 88888.00 2015-03-28 22:04:31.405 087 15409.13 39.01 53552.49 88888.00 2015-03-28 22:04:31.905 087 15409.09 39.06 53552.51 88888.00 2015-03-28 22:04:32.405 087 15409.08 39.05 53552.52 88888.00 2015-03-28 22:04:32.905 087 15409.05 39.09 53552.53 88888.00 2015-03-28 22:04:33.405 087 15409.05 39.09 53552.53 88888.00 2015-03-28 22:04:33.905 087 15409.03 39.10 53552.49 88888.00 2015-03-28 22:04:34.405 087 15409.07 39.11 53552.48 88888.00 2015-03-28 22:04:34.905 087 15409.09 39.19 53552.50 88888.00 2015-03-28 22:04:35.405 087 15409.09 39.19 53552.51 88888.00 2015-03-28 22:04:35.905 087 15409.07 39.21 53552.53 88888.00 2015-03-28 22:04:36.405 087 15409.06 39.27 53552.56 88888.00 2015-03-28 22:04:36.905 087 15409.07 39.32 53552.58 88888.00 2015-03-28 22:04:37.405 087 15409.07 39.35 53552.59 88888.00 2015-03-28 22:04:37.905 087 15409.06 39.43 53552.55 88888.00 2015-03-28 22:04:38.405 087 15409.03 39.43 53552.45 88888.00 2015-03-28 22:04:38.905 087 15408.96 39.43 53552.39 88888.00 2015-03-28 22:04:39.405 087 15408.92 39.45 53552.43 88888.00 2015-03-28 22:04:39.905 087 15408.97 39.48 53552.41 88888.00 2015-03-28 22:04:40.405 087 15408.98 39.51 53552.36 88888.00 2015-03-28 22:04:40.905 087 15408.99 39.55 53552.35 88888.00 2015-03-28 22:04:41.405 087 15408.99 39.61 53552.34 88888.00 2015-03-28 22:04:41.905 087 15408.92 39.65 53552.32 88888.00 2015-03-28 22:04:42.405 087 15408.92 39.71 53552.38 88888.00 2015-03-28 22:04:42.905 087 15408.91 39.72 53552.42 88888.00 2015-03-28 22:04:43.405 087 15408.91 39.74 53552.41 88888.00 2015-03-28 22:04:43.905 087 15408.91 39.80 53552.39 88888.00 2015-03-28 22:04:44.405 087 15408.83 39.84 53552.38 88888.00 2015-03-28 22:04:44.905 087 15408.80 39.86 53552.41 88888.00 2015-03-28 22:04:45.405 087 15408.82 39.86 53552.43 88888.00 2015-03-28 22:04:45.905 087 15408.83 39.88 53552.44 88888.00 2015-03-28 22:04:46.405 087 15408.79 39.89 53552.43 88888.00 2015-03-28 22:04:46.905 087 15408.76 39.88 53552.44 88888.00 2015-03-28 22:04:47.405 087 15408.76 39.92 53552.48 88888.00 2015-03-28 22:04:47.905 087 15408.76 39.97 53552.51 88888.00 2015-03-28 22:04:48.405 087 15408.78 40.03 53552.56 88888.00 2015-03-28 22:04:48.905 087 15408.74 40.08 53552.51 88888.00 2015-03-28 22:04:49.405 087 15408.67 40.14 53552.46 88888.00 2015-03-28 22:04:49.905 087 15408.67 40.15 53552.49 88888.00 2015-03-28 22:04:50.405 087 15408.67 40.20 53552.45 88888.00 2015-03-28 22:04:50.905 087 15408.67 40.24 53552.44 88888.00 2015-03-28 22:04:51.405 087 15408.65 40.26 53552.44 88888.00 2015-03-28 22:04:51.905 087 15408.67 40.34 53552.44 88888.00 2015-03-28 22:04:52.405 087 15408.64 40.37 53552.42 88888.00 2015-03-28 22:04:52.905 087 15408.63 40.34 53552.42 88888.00 2015-03-28 22:04:53.405 087 15408.65 40.33 53552.49 88888.00 2015-03-28 22:04:53.905 087 15408.65 40.34 53552.56 88888.00 2015-03-28 22:04:54.405 087 15408.64 40.42 53552.59 88888.00 2015-03-28 22:04:54.905 087 15408.65 40.44 53552.55 88888.00 2015-03-28 22:04:55.405 087 15408.68 40.44 53552.62 88888.00 2015-03-28 22:04:55.905 087 15408.65 40.47 53552.63 88888.00 2015-03-28 22:04:56.405 087 15408.65 40.48 53552.58 88888.00 2015-03-28 22:04:56.905 087 15408.62 40.55 53552.55 88888.00 2015-03-28 22:04:57.405 087 15408.54 40.57 53552.53 88888.00 2015-03-28 22:04:57.905 087 15408.51 40.63 53552.58 88888.00 2015-03-28 22:04:58.405 087 15408.49 40.65 53552.61 88888.00 2015-03-28 22:04:58.905 087 15408.43 40.68 53552.57 88888.00 2015-03-28 22:04:59.405 087 15408.42 40.69 53552.56 88888.00 2015-03-28 22:04:59.905 087 15408.36 40.69 53552.55 88888.00 2015-03-28 22:05:00.405 087 15408.33 40.75 53552.58 88888.00 2015-03-28 22:05:00.905 087 15408.36 40.77 53552.62 88888.00 2015-03-28 22:05:01.405 087 15408.40 40.78 53552.64 88888.00 2015-03-28 22:05:01.905 087 15408.41 40.81 53552.69 88888.00 2015-03-28 22:05:02.405 087 15408.29 40.85 53552.66 88888.00 2015-03-28 22:05:02.905 087 15408.24 40.86 53552.62 88888.00 2015-03-28 22:05:03.405 087 15408.23 40.87 53552.61 88888.00 2015-03-28 22:05:03.905 087 15408.22 40.87 53552.62 88888.00 2015-03-28 22:05:04.405 087 15408.22 40.94 53552.62 88888.00 2015-03-28 22:05:04.905 087 15408.27 40.95 53552.62 88888.00 2015-03-28 22:05:05.405 087 15408.32 40.96 53552.59 88888.00 2015-03-28 22:05:05.905 087 15408.32 40.96 53552.70 88888.00 2015-03-28 22:05:06.405 087 15408.34 40.96 53552.74 88888.00 2015-03-28 22:05:06.905 087 15408.35 40.92 53552.74 88888.00 2015-03-28 22:05:07.405 087 15408.31 40.92 53552.71 88888.00 2015-03-28 22:05:07.905 087 15408.24 40.94 53552.70 88888.00 2015-03-28 22:05:08.405 087 15408.18 40.98 53552.69 88888.00 2015-03-28 22:05:08.905 087 15408.23 40.95 53552.73 88888.00 2015-03-28 22:05:09.405 087 15408.23 40.98 53552.71 88888.00 2015-03-28 22:05:09.905 087 15408.18 41.04 53552.70 88888.00 2015-03-28 22:05:10.405 087 15408.16 41.07 53552.67 88888.00 2015-03-28 22:05:10.905 087 15408.18 41.09 53552.62 88888.00 2015-03-28 22:05:11.405 087 15408.23 41.05 53552.64 88888.00 2015-03-28 22:05:11.905 087 15408.26 41.12 53552.71 88888.00 2015-03-28 22:05:12.405 087 15408.32 41.15 53552.76 88888.00 2015-03-28 22:05:12.905 087 15408.29 41.15 53552.76 88888.00 2015-03-28 22:05:13.405 087 15408.24 41.15 53552.72 88888.00 2015-03-28 22:05:13.905 087 15408.17 41.15 53552.73 88888.00 2015-03-28 22:05:14.405 087 15408.18 41.11 53552.69 88888.00 2015-03-28 22:05:14.905 087 15408.19 41.05 53552.70 88888.00 2015-03-28 22:05:15.405 087 15408.19 41.08 53552.73 88888.00 2015-03-28 22:05:15.905 087 15408.17 41.09 53552.75 88888.00 2015-03-28 22:05:16.405 087 15408.17 41.05 53552.72 88888.00 2015-03-28 22:05:16.905 087 15408.19 41.08 53552.71 88888.00 2015-03-28 22:05:17.405 087 15408.15 41.09 53552.72 88888.00 2015-03-28 22:05:17.905 087 15408.17 41.15 53552.79 88888.00 2015-03-28 22:05:18.405 087 15408.14 41.17 53552.82 88888.00 2015-03-28 22:05:18.905 087 15408.13 41.17 53552.82 88888.00 2015-03-28 22:05:19.405 087 15408.11 41.17 53552.83 88888.00 2015-03-28 22:05:19.905 087 15408.16 41.18 53552.81 88888.00 2015-03-28 22:05:20.405 087 15408.18 41.17 53552.79 88888.00 2015-03-28 22:05:20.905 087 15408.15 41.15 53552.75 88888.00 2015-03-28 22:05:21.405 087 15408.13 41.15 53552.78 88888.00 2015-03-28 22:05:21.905 087 15408.19 41.18 53552.77 88888.00 2015-03-28 22:05:22.405 087 15408.18 41.20 53552.79 88888.00 2015-03-28 22:05:22.905 087 15408.19 41.19 53552.78 88888.00 2015-03-28 22:05:23.405 087 15408.19 41.17 53552.84 88888.00 2015-03-28 22:05:23.905 087 15408.15 41.15 53552.92 88888.00 2015-03-28 22:05:24.405 087 15408.13 41.19 53552.92 88888.00 2015-03-28 22:05:24.905 087 15408.18 41.18 53552.92 88888.00 2015-03-28 22:05:25.405 087 15408.19 41.12 53552.95 88888.00 2015-03-28 22:05:25.905 087 15408.17 41.10 53552.85 88888.00 2015-03-28 22:05:26.405 087 15408.17 41.12 53552.84 88888.00 2015-03-28 22:05:26.905 087 15408.17 41.16 53552.91 88888.00 2015-03-28 22:05:27.405 087 15408.18 41.18 53552.92 88888.00 2015-03-28 22:05:27.905 087 15408.19 41.13 53552.90 88888.00 2015-03-28 22:05:28.405 087 15408.18 41.09 53552.95 88888.00 2015-03-28 22:05:28.905 087 15408.14 41.11 53553.01 88888.00 2015-03-28 22:05:29.405 087 15408.09 41.13 53552.99 88888.00 2015-03-28 22:05:29.905 087 15408.06 41.16 53552.97 88888.00 2015-03-28 22:05:30.405 087 15408.09 41.15 53553.02 88888.00 2015-03-28 22:05:30.905 087 15408.11 41.15 53553.02 88888.00 2015-03-28 22:05:31.405 087 15408.14 41.10 53553.06 88888.00 2015-03-28 22:05:31.905 087 15408.13 41.08 53553.09 88888.00 2015-03-28 22:05:32.405 087 15408.13 41.08 53553.07 88888.00 2015-03-28 22:05:32.905 087 15408.17 41.07 53553.06 88888.00 2015-03-28 22:05:33.405 087 15408.25 41.07 53553.11 88888.00 2015-03-28 22:05:33.905 087 15408.25 41.07 53553.10 88888.00 2015-03-28 22:05:34.405 087 15408.25 41.03 53553.13 88888.00 2015-03-28 22:05:34.905 087 15408.24 41.02 53553.07 88888.00 2015-03-28 22:05:35.405 087 15408.25 41.03 53553.06 88888.00 2015-03-28 22:05:35.905 087 15408.29 40.99 53553.10 88888.00 2015-03-28 22:05:36.405 087 15408.33 41.00 53553.15 88888.00 2015-03-28 22:05:36.905 087 15408.33 40.98 53553.19 88888.00 2015-03-28 22:05:37.405 087 15408.36 40.98 53553.21 88888.00 2015-03-28 22:05:37.905 087 15408.38 40.95 53553.25 88888.00 2015-03-28 22:05:38.405 087 15408.43 40.95 53553.22 88888.00 2015-03-28 22:05:38.905 087 15408.41 40.95 53553.22 88888.00 2015-03-28 22:05:39.405 087 15408.40 40.95 53553.18 88888.00 2015-03-28 22:05:39.905 087 15408.41 40.98 53553.14 88888.00 2015-03-28 22:05:40.405 087 15408.45 40.98 53553.16 88888.00 2015-03-28 22:05:40.905 087 15408.45 40.94 53553.19 88888.00 2015-03-28 22:05:41.405 087 15408.45 40.87 53553.26 88888.00 2015-03-28 22:05:41.905 087 15408.49 40.85 53553.30 88888.00 2015-03-28 22:05:42.405 087 15408.46 40.87 53553.29 88888.00 2015-03-28 22:05:42.905 087 15408.42 40.84 53553.30 88888.00 2015-03-28 22:05:43.405 087 15408.41 40.87 53553.26 88888.00 2015-03-28 22:05:43.905 087 15408.42 40.89 53553.23 88888.00 2015-03-28 22:05:44.405 087 15408.42 40.85 53553.29 88888.00 2015-03-28 22:05:44.905 087 15408.37 40.87 53553.33 88888.00 2015-03-28 22:05:45.405 087 15408.36 40.85 53553.35 88888.00 2015-03-28 22:05:45.905 087 15408.37 40.82 53553.37 88888.00 2015-03-28 22:05:46.405 087 15408.41 40.78 53553.46 88888.00 2015-03-28 22:05:46.905 087 15408.42 40.78 53553.48 88888.00 2015-03-28 22:05:47.405 087 15408.45 40.79 53553.50 88888.00 2015-03-28 22:05:47.905 087 15408.47 40.76 53553.54 88888.00 2015-03-28 22:05:48.405 087 15408.49 40.72 53553.56 88888.00 2015-03-28 22:05:48.905 087 15408.47 40.69 53553.58 88888.00 2015-03-28 22:05:49.405 087 15408.47 40.66 53553.62 88888.00 2015-03-28 22:05:49.905 087 15408.47 40.65 53553.64 88888.00 2015-03-28 22:05:50.405 087 15408.47 40.66 53553.67 88888.00 2015-03-28 22:05:50.905 087 15408.49 40.61 53553.70 88888.00 2015-03-28 22:05:51.405 087 15408.47 40.60 53553.68 88888.00 2015-03-28 22:05:51.905 087 15408.45 40.64 53553.72 88888.00 2015-03-28 22:05:52.405 087 15408.46 40.67 53553.75 88888.00 2015-03-28 22:05:52.905 087 15408.44 40.63 53553.80 88888.00 2015-03-28 22:05:53.405 087 15408.40 40.57 53553.84 88888.00 2015-03-28 22:05:53.905 087 15408.42 40.51 53553.84 88888.00 2015-03-28 22:05:54.405 087 15408.45 40.49 53553.85 88888.00 2015-03-28 22:05:54.905 087 15408.42 40.51 53553.88 88888.00 2015-03-28 22:05:55.405 087 15408.29 40.46 53553.86 88888.00 2015-03-28 22:05:55.905 087 15408.31 40.46 53553.87 88888.00 2015-03-28 22:05:56.405 087 15408.34 40.46 53553.88 88888.00 2015-03-28 22:05:56.905 087 15408.28 40.46 53553.97 88888.00 2015-03-28 22:05:57.405 087 15408.34 40.49 53553.96 88888.00 2015-03-28 22:05:57.905 087 15408.36 40.48 53553.99 88888.00 2015-03-28 22:05:58.405 087 15408.32 40.49 53554.02 88888.00 2015-03-28 22:05:58.905 087 15408.33 40.46 53553.98 88888.00 2015-03-28 22:05:59.405 087 15408.33 40.40 53553.96 88888.00 2015-03-28 22:05:59.905 087 15408.35 40.41 53553.98 88888.00 2015-03-28 22:06:00.405 087 15408.38 40.37 53554.00 88888.00 2015-03-28 22:06:00.905 087 15408.42 40.37 53554.04 88888.00 2015-03-28 22:06:01.405 087 15408.50 40.33 53554.11 88888.00 2015-03-28 22:06:01.905 087 15408.50 40.27 53554.12 88888.00 2015-03-28 22:06:02.405 087 15408.50 40.26 53554.13 88888.00 2015-03-28 22:06:02.905 087 15408.50 40.26 53554.22 88888.00 2015-03-28 22:06:03.405 087 15408.47 40.26 53554.25 88888.00 2015-03-28 22:06:03.905 087 15408.46 40.25 53554.25 88888.00 2015-03-28 22:06:04.405 087 15408.49 40.24 53554.25 88888.00 2015-03-28 22:06:04.905 087 15408.53 40.18 53554.32 88888.00 2015-03-28 22:06:05.405 087 15408.53 40.14 53554.37 88888.00 2015-03-28 22:06:05.905 087 15408.55 40.09 53554.32 88888.00 2015-03-28 22:06:06.405 087 15408.54 40.10 53554.35 88888.00 2015-03-28 22:06:06.905 087 15408.49 40.12 53554.33 88888.00 2015-03-28 22:06:07.405 087 15408.55 40.07 53554.31 88888.00 2015-03-28 22:06:07.905 087 15408.61 40.01 53554.33 88888.00 2015-03-28 22:06:08.405 087 15408.60 39.99 53554.36 88888.00 2015-03-28 22:06:08.905 087 15408.60 40.05 53554.36 88888.00 2015-03-28 22:06:09.405 087 15408.59 40.09 53554.33 88888.00 2015-03-28 22:06:09.905 087 15408.59 40.07 53554.35 88888.00 2015-03-28 22:06:10.405 087 15408.55 39.99 53554.39 88888.00 2015-03-28 22:06:10.905 087 15408.53 39.95 53554.43 88888.00 2015-03-28 22:06:11.405 087 15408.58 39.92 53554.46 88888.00 2015-03-28 22:06:11.905 087 15408.60 39.89 53554.43 88888.00 2015-03-28 22:06:12.405 087 15408.55 39.90 53554.38 88888.00 2015-03-28 22:06:12.905 087 15408.62 39.86 53554.39 88888.00 2015-03-28 22:06:13.405 087 15408.65 39.84 53554.44 88888.00 2015-03-28 22:06:13.905 087 15408.68 39.86 53554.51 88888.00 2015-03-28 22:06:14.405 087 15408.74 39.79 53554.51 88888.00 2015-03-28 22:06:14.905 087 15408.74 39.75 53554.54 88888.00 2015-03-28 22:06:15.405 087 15408.69 39.75 53554.52 88888.00 2015-03-28 22:06:15.905 087 15408.74 39.70 53554.52 88888.00 2015-03-28 22:06:16.405 087 15408.73 39.65 53554.52 88888.00 2015-03-28 22:06:16.905 087 15408.73 39.63 53554.53 88888.00 2015-03-28 22:06:17.405 087 15408.76 39.64 53554.58 88888.00 2015-03-28 22:06:17.905 087 15408.79 39.62 53554.63 88888.00 2015-03-28 22:06:18.405 087 15408.73 39.58 53554.63 88888.00 2015-03-28 22:06:18.905 087 15408.77 39.58 53554.61 88888.00 2015-03-28 22:06:19.405 087 15408.81 39.56 53554.61 88888.00 2015-03-28 22:06:19.905 087 15408.78 39.54 53554.64 88888.00 2015-03-28 22:06:20.405 087 15408.80 39.54 53554.68 88888.00 2015-03-28 22:06:20.905 087 15408.88 39.57 53554.70 88888.00 2015-03-28 22:06:21.405 087 15408.86 39.61 53554.71 88888.00 2015-03-28 22:06:21.905 087 15408.89 39.61 53554.72 88888.00 2015-03-28 22:06:22.405 087 15408.91 39.52 53554.75 88888.00 2015-03-28 22:06:22.905 087 15408.89 39.46 53554.74 88888.00 2015-03-28 22:06:23.405 087 15408.89 39.39 53554.72 88888.00 2015-03-28 22:06:23.905 087 15408.88 39.46 53554.74 88888.00 2015-03-28 22:06:24.405 087 15408.88 39.49 53554.73 88888.00 2015-03-28 22:06:24.905 087 15408.90 39.45 53554.72 88888.00 2015-03-28 22:06:25.405 087 15408.91 39.45 53554.72 88888.00 2015-03-28 22:06:25.905 087 15408.90 39.46 53554.72 88888.00 2015-03-28 22:06:26.405 087 15408.91 39.48 53554.75 88888.00 2015-03-28 22:06:26.905 087 15408.99 39.43 53554.78 88888.00 2015-03-28 22:06:27.405 087 15409.05 39.38 53554.78 88888.00 2015-03-28 22:06:27.905 087 15409.03 39.40 53554.86 88888.00 2015-03-28 22:06:28.405 087 15409.01 39.39 53554.86 88888.00 2015-03-28 22:06:28.905 087 15409.06 39.42 53554.87 88888.00 2015-03-28 22:06:29.405 087 15409.08 39.38 53554.90 88888.00 2015-03-28 22:06:29.905 087 15409.06 39.38 53554.94 88888.00 2015-03-28 22:06:30.405 087 15409.06 39.36 53554.92 88888.00 2015-03-28 22:06:30.905 087 15409.03 39.31 53554.90 88888.00 2015-03-28 22:06:31.405 087 15409.01 39.34 53554.91 88888.00 2015-03-28 22:06:31.905 087 15409.06 39.35 53554.94 88888.00 2015-03-28 22:06:32.405 087 15409.06 39.35 53554.97 88888.00 2015-03-28 22:06:32.905 087 15409.04 39.31 53554.90 88888.00 2015-03-28 22:06:33.405 087 15409.00 39.32 53554.92 88888.00 2015-03-28 22:06:33.905 087 15408.95 39.35 53555.01 88888.00 2015-03-28 22:06:34.405 087 15408.99 39.30 53555.00 88888.00 2015-03-28 22:06:34.905 087 15409.00 39.29 53554.97 88888.00 2015-03-28 22:06:35.405 087 15409.04 39.30 53554.98 88888.00 2015-03-28 22:06:35.905 087 15409.00 39.27 53555.01 88888.00 2015-03-28 22:06:36.405 087 15408.89 39.23 53555.00 88888.00 2015-03-28 22:06:36.905 087 15408.88 39.17 53554.97 88888.00 2015-03-28 22:06:37.405 087 15408.87 39.18 53554.97 88888.00 2015-03-28 22:06:37.905 087 15408.87 39.23 53555.04 88888.00 2015-03-28 22:06:38.405 087 15408.94 39.25 53555.12 88888.00 2015-03-28 22:06:38.905 087 15408.92 39.23 53555.11 88888.00 2015-03-28 22:06:39.405 087 15408.96 39.16 53555.14 88888.00 2015-03-28 22:06:39.905 087 15408.91 39.19 53555.18 88888.00 2015-03-28 22:06:40.405 087 15408.88 39.20 53555.23 88888.00 2015-03-28 22:06:40.905 087 15408.92 39.22 53555.24 88888.00 2015-03-28 22:06:41.405 087 15408.96 39.20 53555.25 88888.00 2015-03-28 22:06:41.905 087 15409.01 39.17 53555.24 88888.00 2015-03-28 22:06:42.405 087 15408.89 39.17 53555.18 88888.00 2015-03-28 22:06:42.905 087 15408.86 39.19 53555.19 88888.00 2015-03-28 22:06:43.405 087 15408.88 39.18 53555.21 88888.00 2015-03-28 22:06:43.905 087 15408.95 39.20 53555.27 88888.00 2015-03-28 22:06:44.405 087 15408.98 39.18 53555.25 88888.00 2015-03-28 22:06:44.905 087 15408.91 39.20 53555.25 88888.00 2015-03-28 22:06:45.405 087 15408.91 39.17 53555.31 88888.00 2015-03-28 22:06:45.905 087 15408.92 39.10 53555.38 88888.00 2015-03-28 22:06:46.405 087 15408.92 39.06 53555.41 88888.00 2015-03-28 22:06:46.905 087 15408.88 39.03 53555.34 88888.00 2015-03-28 22:06:47.405 087 15408.83 39.02 53555.28 88888.00 2015-03-28 22:06:47.905 087 15408.78 39.01 53555.31 88888.00 2015-03-28 22:06:48.405 087 15408.78 39.01 53555.30 88888.00 2015-03-28 22:06:48.905 087 15408.81 38.96 53555.30 88888.00 2015-03-28 22:06:49.405 087 15408.81 38.92 53555.33 88888.00 2015-03-28 22:06:49.905 087 15408.90 38.97 53555.37 88888.00 2015-03-28 22:06:50.405 087 15408.90 38.95 53555.37 88888.00 2015-03-28 22:06:50.905 087 15408.82 38.94 53555.36 88888.00 2015-03-28 22:06:51.405 087 15408.82 38.93 53555.39 88888.00 2015-03-28 22:06:51.905 087 15408.80 38.93 53555.36 88888.00 2015-03-28 22:06:52.405 087 15408.80 38.89 53555.32 88888.00 2015-03-28 22:06:52.905 087 15408.88 38.88 53555.33 88888.00 2015-03-28 22:06:53.405 087 15408.90 38.89 53555.34 88888.00 2015-03-28 22:06:53.905 087 15408.88 38.94 53555.30 88888.00 2015-03-28 22:06:54.405 087 15408.89 38.94 53555.29 88888.00 2015-03-28 22:06:54.905 087 15408.86 38.99 53555.33 88888.00 2015-03-28 22:06:55.405 087 15408.87 39.01 53555.39 88888.00 2015-03-28 22:06:55.905 087 15408.92 39.01 53555.45 88888.00 2015-03-28 22:06:56.405 087 15408.88 39.00 53555.43 88888.00 2015-03-28 22:06:56.905 087 15408.88 38.95 53555.44 88888.00 2015-03-28 22:06:57.405 087 15408.85 38.94 53555.46 88888.00 2015-03-28 22:06:57.905 087 15408.88 38.93 53555.47 88888.00 2015-03-28 22:06:58.405 087 15408.88 38.95 53555.49 88888.00 2015-03-28 22:06:58.905 087 15408.82 38.91 53555.45 88888.00 2015-03-28 22:06:59.405 087 15408.80 38.88 53555.45 88888.00 2015-03-28 22:06:59.905 087 15408.82 38.85 53555.40 88888.00 2015-03-28 22:07:00.405 087 15408.82 38.89 53555.38 88888.00 2015-03-28 22:07:00.905 087 15408.78 38.92 53555.41 88888.00 2015-03-28 22:07:01.405 087 15408.80 38.92 53555.51 88888.00 2015-03-28 22:07:01.905 087 15408.79 38.91 53555.50 88888.00 2015-03-28 22:07:02.405 087 15408.80 38.91 53555.52 88888.00 2015-03-28 22:07:02.905 087 15408.78 38.88 53555.56 88888.00 2015-03-28 22:07:03.405 087 15408.81 38.86 53555.61 88888.00 2015-03-28 22:07:03.905 087 15408.79 38.86 53555.63 88888.00 2015-03-28 22:07:04.405 087 15408.80 38.87 53555.64 88888.00 2015-03-28 22:07:04.905 087 15408.80 38.89 53555.65 88888.00 2015-03-28 22:07:05.405 087 15408.87 38.87 53555.64 88888.00 2015-03-28 22:07:05.905 087 15408.88 38.85 53555.67 88888.00 2015-03-28 22:07:06.405 087 15408.87 38.86 53555.67 88888.00 2015-03-28 22:07:06.905 087 15408.85 38.87 53555.61 88888.00 2015-03-28 22:07:07.405 087 15408.82 38.89 53555.55 88888.00 2015-03-28 22:07:07.905 087 15408.81 38.86 53555.56 88888.00 2015-03-28 22:07:08.405 087 15408.85 38.87 53555.56 88888.00 2015-03-28 22:07:08.905 087 15408.86 38.86 53555.60 88888.00 2015-03-28 22:07:09.405 087 15408.90 38.84 53555.65 88888.00 2015-03-28 22:07:09.905 087 15408.82 38.85 53555.60 88888.00 2015-03-28 22:07:10.405 087 15408.82 38.74 53555.58 88888.00 2015-03-28 22:07:10.905 087 15408.81 38.74 53555.58 88888.00 2015-03-28 22:07:11.405 087 15408.80 38.76 53555.55 88888.00 2015-03-28 22:07:11.905 087 15408.80 38.77 53555.55 88888.00 2015-03-28 22:07:12.405 087 15408.87 38.79 53555.56 88888.00 2015-03-28 22:07:12.905 087 15408.80 38.78 53555.55 88888.00 2015-03-28 22:07:13.405 087 15408.79 38.76 53555.55 88888.00 2015-03-28 22:07:13.905 087 15408.76 38.75 53555.60 88888.00 2015-03-28 22:07:14.405 087 15408.80 38.74 53555.61 88888.00 2015-03-28 22:07:14.905 087 15408.85 38.75 53555.61 88888.00 2015-03-28 22:07:15.405 087 15408.85 38.74 53555.60 88888.00 2015-03-28 22:07:15.905 087 15408.87 38.69 53555.65 88888.00 2015-03-28 22:07:16.405 087 15408.88 38.69 53555.70 88888.00 2015-03-28 22:07:16.905 087 15408.86 38.68 53555.72 88888.00 2015-03-28 22:07:17.405 087 15408.87 38.76 53555.61 88888.00 2015-03-28 22:07:17.905 087 15408.85 38.82 53555.64 88888.00 2015-03-28 22:07:18.405 087 15408.83 38.82 53555.68 88888.00 2015-03-28 22:07:18.905 087 15408.87 38.76 53555.71 88888.00 2015-03-28 22:07:19.405 087 15408.87 38.74 53555.71 88888.00 2015-03-28 22:07:19.905 087 15408.90 38.75 53555.73 88888.00 2015-03-28 22:07:20.405 087 15408.91 38.70 53555.73 88888.00 2015-03-28 22:07:20.905 087 15408.83 38.77 53555.74 88888.00 2015-03-28 22:07:21.405 087 15408.82 38.83 53555.75 88888.00 2015-03-28 22:07:21.905 087 15408.85 38.88 53555.76 88888.00 2015-03-28 22:07:22.405 087 15408.94 38.91 53555.76 88888.00 2015-03-28 22:07:22.905 087 15408.92 38.88 53555.76 88888.00 2015-03-28 22:07:23.405 087 15408.85 38.87 53555.70 88888.00 2015-03-28 22:07:23.905 087 15408.88 38.89 53555.69 88888.00 2015-03-28 22:07:24.405 087 15408.90 38.95 53555.72 88888.00 2015-03-28 22:07:24.905 087 15408.92 38.96 53555.76 88888.00 2015-03-28 22:07:25.405 087 15408.94 38.97 53555.76 88888.00 2015-03-28 22:07:25.905 087 15408.90 38.97 53555.79 88888.00 2015-03-28 22:07:26.405 087 15408.90 38.97 53555.81 88888.00 2015-03-28 22:07:26.905 087 15408.92 38.97 53555.85 88888.00 2015-03-28 22:07:27.405 087 15408.89 38.96 53555.91 88888.00 2015-03-28 22:07:27.905 087 15408.90 38.96 53555.89 88888.00 2015-03-28 22:07:28.405 087 15408.90 38.94 53555.85 88888.00 2015-03-28 22:07:28.905 087 15408.99 38.97 53555.88 88888.00 2015-03-28 22:07:29.405 087 15408.95 39.02 53555.90 88888.00 2015-03-28 22:07:29.905 087 15408.96 38.99 53555.94 88888.00 2015-03-28 22:07:30.405 087 15408.96 38.94 53555.91 88888.00 2015-03-28 22:07:30.905 087 15409.01 38.96 53555.89 88888.00 2015-03-28 22:07:31.405 087 15409.07 39.00 53555.96 88888.00 2015-03-28 22:07:31.905 087 15409.07 38.92 53555.95 88888.00 2015-03-28 22:07:32.405 087 15409.05 38.87 53555.95 88888.00 2015-03-28 22:07:32.905 087 15409.05 38.94 53555.97 88888.00 2015-03-28 22:07:33.405 087 15409.10 38.96 53555.99 88888.00 2015-03-28 22:07:33.905 087 15409.15 38.87 53556.00 88888.00 2015-03-28 22:07:34.405 087 15409.14 38.87 53555.98 88888.00 2015-03-28 22:07:34.905 087 15409.16 38.89 53555.94 88888.00 2015-03-28 22:07:35.405 087 15409.14 38.93 53555.89 88888.00 2015-03-28 22:07:35.905 087 15409.13 38.99 53555.90 88888.00 2015-03-28 22:07:36.405 087 15409.15 38.96 53555.91 88888.00 2015-03-28 22:07:36.905 087 15409.15 38.92 53555.92 88888.00 2015-03-28 22:07:37.405 087 15409.09 38.85 53555.93 88888.00 2015-03-28 22:07:37.905 087 15409.08 38.83 53555.95 88888.00 2015-03-28 22:07:38.405 087 15409.13 38.83 53555.93 88888.00 2015-03-28 22:07:38.905 087 15409.14 38.84 53555.93 88888.00 2015-03-28 22:07:39.405 087 15409.15 38.84 53555.99 88888.00 2015-03-28 22:07:39.905 087 15409.14 38.87 53556.02 88888.00 2015-03-28 22:07:40.405 087 15409.16 38.85 53556.06 88888.00 2015-03-28 22:07:40.905 087 15409.17 38.88 53556.02 88888.00 2015-03-28 22:07:41.405 087 15409.22 38.92 53556.02 88888.00 2015-03-28 22:07:41.905 087 15409.20 38.93 53556.02 88888.00 2015-03-28 22:07:42.405 087 15409.23 38.89 53556.02 88888.00 2015-03-28 22:07:42.905 087 15409.25 38.86 53556.09 88888.00 2015-03-28 22:07:43.405 087 15409.25 38.86 53556.11 88888.00 2015-03-28 22:07:43.905 087 15409.25 38.89 53556.09 88888.00 2015-03-28 22:07:44.405 087 15409.19 38.89 53556.11 88888.00 2015-03-28 22:07:44.905 087 15409.14 38.91 53556.11 88888.00 2015-03-28 22:07:45.405 087 15409.15 38.93 53556.11 88888.00 2015-03-28 22:07:45.905 087 15409.13 38.95 53556.13 88888.00 2015-03-28 22:07:46.405 087 15409.15 39.01 53556.09 88888.00 2015-03-28 22:07:46.905 087 15409.13 39.05 53556.02 88888.00 2015-03-28 22:07:47.405 087 15409.15 39.03 53555.99 88888.00 2015-03-28 22:07:47.905 087 15409.19 39.05 53556.06 88888.00 2015-03-28 22:07:48.405 087 15409.17 39.13 53556.11 88888.00 2015-03-28 22:07:48.905 087 15409.17 39.09 53556.13 88888.00 2015-03-28 22:07:49.405 087 15409.18 39.05 53556.14 88888.00 2015-03-28 22:07:49.905 087 15409.15 39.04 53556.19 88888.00 2015-03-28 22:07:50.405 087 15409.09 39.08 53556.26 88888.00 2015-03-28 22:07:50.905 087 15409.17 39.08 53556.30 88888.00 2015-03-28 22:07:51.405 087 15409.18 39.06 53556.33 88888.00 2015-03-28 22:07:51.905 087 15409.22 39.04 53556.34 88888.00 2015-03-28 22:07:52.405 087 15409.20 39.05 53556.33 88888.00 2015-03-28 22:07:52.905 087 15409.22 39.04 53556.27 88888.00 2015-03-28 22:07:53.405 087 15409.23 39.03 53556.29 88888.00 2015-03-28 22:07:53.905 087 15409.24 39.06 53556.35 88888.00 2015-03-28 22:07:54.405 087 15409.25 39.13 53556.39 88888.00 2015-03-28 22:07:54.905 087 15409.27 39.13 53556.38 88888.00 2015-03-28 22:07:55.405 087 15409.31 39.18 53556.44 88888.00 2015-03-28 22:07:55.905 087 15409.34 39.12 53556.49 88888.00 2015-03-28 22:07:56.405 087 15409.38 39.09 53556.52 88888.00 2015-03-28 22:07:56.905 087 15409.41 39.12 53556.54 88888.00 2015-03-28 22:07:57.405 087 15409.47 39.13 53556.54 88888.00 2015-03-28 22:07:57.905 087 15409.45 39.13 53556.50 88888.00 2015-03-28 22:07:58.405 087 15409.52 39.09 53556.47 88888.00 2015-03-28 22:07:58.905 087 15409.51 39.08 53556.42 88888.00 2015-03-28 22:07:59.405 087 15409.50 39.12 53556.39 88888.00 2015-03-28 22:07:59.905 087 15409.53 39.09 53556.37 88888.00 2015-03-28 22:08:00.405 087 15409.58 39.08 53556.35 88888.00 2015-03-28 22:08:00.905 087 15409.56 39.05 53556.38 88888.00 2015-03-28 22:08:01.405 087 15409.63 39.01 53556.41 88888.00 2015-03-28 22:08:01.905 087 15409.59 38.99 53556.41 88888.00 2015-03-28 22:08:02.405 087 15409.56 38.97 53556.46 88888.00 2015-03-28 22:08:02.905 087 15409.55 38.99 53556.49 88888.00 2015-03-28 22:08:03.405 087 15409.54 39.04 53556.48 88888.00 2015-03-28 22:08:03.905 087 15409.59 39.03 53556.47 88888.00 2015-03-28 22:08:04.405 087 15409.68 39.03 53556.49 88888.00 2015-03-28 22:08:04.905 087 15409.65 39.03 53556.51 88888.00 2015-03-28 22:08:05.405 087 15409.72 39.04 53556.52 88888.00 2015-03-28 22:08:05.905 087 15409.70 39.08 53556.52 88888.00 2015-03-28 22:08:06.405 087 15409.69 39.04 53556.50 88888.00 2015-03-28 22:08:06.905 087 15409.67 39.00 53556.46 88888.00 2015-03-28 22:08:07.405 087 15409.68 38.94 53556.46 88888.00 2015-03-28 22:08:07.905 087 15409.74 38.95 53556.47 88888.00 2015-03-28 22:08:08.405 087 15409.78 39.02 53556.47 88888.00 2015-03-28 22:08:08.905 087 15409.78 38.99 53556.50 88888.00 2015-03-28 22:08:09.405 087 15409.74 39.01 53556.54 88888.00 2015-03-28 22:08:09.905 087 15409.79 38.97 53556.56 88888.00 2015-03-28 22:08:10.405 087 15409.82 38.95 53556.54 88888.00 2015-03-28 22:08:10.905 087 15409.90 39.00 53556.53 88888.00 2015-03-28 22:08:11.405 087 15409.90 39.00 53556.49 88888.00 2015-03-28 22:08:11.905 087 15409.95 39.01 53556.51 88888.00 2015-03-28 22:08:12.405 087 15409.98 39.00 53556.53 88888.00 2015-03-28 22:08:12.905 087 15410.00 38.97 53556.51 88888.00 2015-03-28 22:08:13.405 087 15410.06 38.99 53556.53 88888.00 2015-03-28 22:08:13.905 087 15410.08 38.96 53556.56 88888.00 2015-03-28 22:08:14.405 087 15410.07 38.97 53556.58 88888.00 2015-03-28 22:08:14.905 087 15410.12 39.00 53556.58 88888.00 2015-03-28 22:08:15.405 087 15410.13 39.01 53556.56 88888.00 2015-03-28 22:08:15.905 087 15410.14 39.00 53556.51 88888.00 2015-03-28 22:08:16.405 087 15410.13 38.97 53556.48 88888.00 2015-03-28 22:08:16.905 087 15410.15 38.97 53556.50 88888.00 2015-03-28 22:08:17.405 087 15410.16 38.97 53556.60 88888.00 2015-03-28 22:08:17.905 087 15410.16 38.95 53556.59 88888.00 2015-03-28 22:08:18.405 087 15410.17 38.96 53556.59 88888.00 2015-03-28 22:08:18.905 087 15410.19 38.94 53556.65 88888.00 2015-03-28 22:08:19.405 087 15410.21 38.94 53556.66 88888.00 2015-03-28 22:08:19.905 087 15410.19 38.95 53556.60 88888.00 2015-03-28 22:08:20.405 087 15410.18 39.01 53556.57 88888.00 2015-03-28 22:08:20.905 087 15410.23 39.01 53556.61 88888.00 2015-03-28 22:08:21.405 087 15410.21 38.97 53556.60 88888.00 2015-03-28 22:08:21.905 087 15410.25 38.95 53556.56 88888.00 2015-03-28 22:08:22.405 087 15410.25 38.94 53556.56 88888.00 2015-03-28 22:08:22.905 087 15410.24 38.93 53556.57 88888.00 2015-03-28 22:08:23.405 087 15410.23 38.89 53556.62 88888.00 2015-03-28 22:08:23.905 087 15410.24 38.86 53556.59 88888.00 2015-03-28 22:08:24.405 087 15410.24 38.88 53556.58 88888.00 2015-03-28 22:08:24.905 087 15410.21 38.85 53556.60 88888.00 2015-03-28 22:08:25.405 087 15410.22 38.83 53556.58 88888.00 2015-03-28 22:08:25.905 087 15410.23 38.83 53556.64 88888.00 2015-03-28 22:08:26.405 087 15410.26 38.84 53556.62 88888.00 2015-03-28 22:08:26.905 087 15410.27 38.84 53556.69 88888.00 2015-03-28 22:08:27.405 087 15410.30 38.86 53556.71 88888.00 2015-03-28 22:08:27.905 087 15410.27 38.86 53556.67 88888.00 2015-03-28 22:08:28.405 087 15410.26 38.87 53556.67 88888.00 2015-03-28 22:08:28.905 087 15410.19 38.88 53556.69 88888.00 2015-03-28 22:08:29.405 087 15410.22 38.87 53556.65 88888.00 2015-03-28 22:08:29.905 087 15410.21 38.82 53556.64 88888.00 2015-03-28 22:08:30.405 087 15410.23 38.82 53556.62 88888.00 2015-03-28 22:08:30.905 087 15410.28 38.82 53556.66 88888.00 2015-03-28 22:08:31.405 087 15410.23 38.78 53556.70 88888.00 2015-03-28 22:08:31.905 087 15410.21 38.77 53556.73 88888.00 2015-03-28 22:08:32.405 087 15410.28 38.76 53556.74 88888.00 2015-03-28 22:08:32.905 087 15410.30 38.73 53556.72 88888.00 2015-03-28 22:08:33.405 087 15410.32 38.71 53556.69 88888.00 2015-03-28 22:08:33.905 087 15410.32 38.74 53556.69 88888.00 2015-03-28 22:08:34.405 087 15410.27 38.73 53556.69 88888.00 2015-03-28 22:08:34.905 087 15410.32 38.74 53556.68 88888.00 2015-03-28 22:08:35.405 087 15410.34 38.68 53556.70 88888.00 2015-03-28 22:08:35.905 087 15410.35 38.65 53556.76 88888.00 2015-03-28 22:08:36.405 087 15410.28 38.66 53556.77 88888.00 2015-03-28 22:08:36.905 087 15410.31 38.61 53556.78 88888.00 2015-03-28 22:08:37.405 087 15410.34 38.68 53556.76 88888.00 2015-03-28 22:08:37.905 087 15410.31 38.66 53556.76 88888.00 2015-03-28 22:08:38.405 087 15410.25 38.62 53556.79 88888.00 2015-03-28 22:08:38.905 087 15410.27 38.63 53556.80 88888.00 2015-03-28 22:08:39.405 087 15410.27 38.67 53556.78 88888.00 2015-03-28 22:08:39.905 087 15410.24 38.65 53556.77 88888.00 2015-03-28 22:08:40.405 087 15410.26 38.66 53556.85 88888.00 2015-03-28 22:08:40.905 087 15410.27 38.69 53556.90 88888.00 2015-03-28 22:08:41.405 087 15410.31 38.70 53556.87 88888.00 2015-03-28 22:08:41.905 087 15410.32 38.70 53556.82 88888.00 2015-03-28 22:08:42.405 087 15410.30 38.74 53556.87 88888.00 2015-03-28 22:08:42.905 087 15410.26 38.73 53556.91 88888.00 2015-03-28 22:08:43.405 087 15410.35 38.74 53556.92 88888.00 2015-03-28 22:08:43.905 087 15410.31 38.73 53556.88 88888.00 2015-03-28 22:08:44.405 087 15410.28 38.69 53556.87 88888.00 2015-03-28 22:08:44.905 087 15410.37 38.73 53556.87 88888.00 2015-03-28 22:08:45.405 087 15410.39 38.73 53556.85 88888.00 2015-03-28 22:08:45.905 087 15410.37 38.76 53556.82 88888.00 2015-03-28 22:08:46.405 087 15410.42 38.74 53556.84 88888.00 2015-03-28 22:08:46.905 087 15410.37 38.76 53556.85 88888.00 2015-03-28 22:08:47.405 087 15410.36 38.78 53556.88 88888.00 2015-03-28 22:08:47.905 087 15410.37 38.80 53556.85 88888.00 2015-03-28 22:08:48.405 087 15410.37 38.80 53556.88 88888.00 2015-03-28 22:08:48.905 087 15410.39 38.79 53556.93 88888.00 2015-03-28 22:08:49.405 087 15410.44 38.78 53556.91 88888.00 2015-03-28 22:08:49.905 087 15410.45 38.76 53556.89 88888.00 2015-03-28 22:08:50.405 087 15410.40 38.79 53556.91 88888.00 2015-03-28 22:08:50.905 087 15410.43 38.80 53556.92 88888.00 2015-03-28 22:08:51.405 087 15410.44 38.83 53556.94 88888.00 2015-03-28 22:08:51.905 087 15410.49 38.79 53556.93 88888.00 2015-03-28 22:08:52.405 087 15410.53 38.76 53556.95 88888.00 2015-03-28 22:08:52.905 087 15410.55 38.73 53556.97 88888.00 2015-03-28 22:08:53.405 087 15410.58 38.74 53556.95 88888.00 2015-03-28 22:08:53.905 087 15410.63 38.76 53556.99 88888.00 2015-03-28 22:08:54.405 087 15410.57 38.73 53557.00 88888.00 2015-03-28 22:08:54.905 087 15410.60 38.71 53556.95 88888.00 2015-03-28 22:08:55.405 087 15410.69 38.71 53556.96 88888.00 2015-03-28 22:08:55.905 087 15410.69 38.69 53557.00 88888.00 2015-03-28 22:08:56.405 087 15410.73 38.73 53557.04 88888.00 2015-03-28 22:08:56.905 087 15410.72 38.74 53557.01 88888.00 2015-03-28 22:08:57.405 087 15410.78 38.70 53557.00 88888.00 2015-03-28 22:08:57.905 087 15410.78 38.74 53556.95 88888.00 2015-03-28 22:08:58.405 087 15410.79 38.76 53556.98 88888.00 2015-03-28 22:08:58.905 087 15410.80 38.75 53556.98 88888.00 2015-03-28 22:08:59.405 087 15410.84 38.70 53556.95 88888.00 2015-03-28 22:08:59.905 087 15410.87 38.70 53556.99 88888.00 2015-03-28 22:09:00.405 087 15410.89 38.71 53557.09 88888.00 2015-03-28 22:09:00.905 087 15410.96 38.68 53557.10 88888.00 2015-03-28 22:09:01.405 087 15410.95 38.66 53557.07 88888.00 2015-03-28 22:09:01.905 087 15410.97 38.61 53557.06 88888.00 2015-03-28 22:09:02.405 087 15411.00 38.63 53557.02 88888.00 2015-03-28 22:09:02.905 087 15411.00 38.61 53556.92 88888.00 2015-03-28 22:09:03.405 087 15411.08 38.61 53556.90 88888.00 2015-03-28 22:09:03.905 087 15411.08 38.61 53556.89 88888.00 2015-03-28 22:09:04.405 087 15411.11 38.65 53556.89 88888.00 2015-03-28 22:09:04.905 087 15411.11 38.69 53556.91 88888.00 2015-03-28 22:09:05.405 087 15411.14 38.70 53556.93 88888.00 2015-03-28 22:09:05.905 087 15411.24 38.65 53556.98 88888.00 2015-03-28 22:09:06.405 087 15411.25 38.68 53556.97 88888.00 2015-03-28 22:09:06.905 087 15411.25 38.68 53556.98 88888.00 2015-03-28 22:09:07.405 087 15411.32 38.69 53556.99 88888.00 2015-03-28 22:09:07.905 087 15411.32 38.70 53556.99 88888.00 2015-03-28 22:09:08.405 087 15411.34 38.76 53556.93 88888.00 2015-03-28 22:09:08.905 087 15411.40 38.71 53556.95 88888.00 2015-03-28 22:09:09.405 087 15411.45 38.69 53556.97 88888.00 2015-03-28 22:09:09.905 087 15411.45 38.69 53556.91 88888.00 2015-03-28 22:09:10.405 087 15411.50 38.68 53556.88 88888.00 2015-03-28 22:09:10.905 087 15411.58 38.70 53556.89 88888.00 2015-03-28 22:09:11.405 087 15411.63 38.74 53556.91 88888.00 2015-03-28 22:09:11.905 087 15411.68 38.74 53556.92 88888.00 2015-03-28 22:09:12.405 087 15411.72 38.77 53556.96 88888.00 2015-03-28 22:09:12.905 087 15411.70 38.83 53556.98 88888.00 2015-03-28 22:09:13.405 087 15411.75 38.83 53556.98 88888.00 2015-03-28 22:09:13.905 087 15411.87 38.86 53556.98 88888.00 2015-03-28 22:09:14.405 087 15411.94 38.84 53556.98 88888.00 2015-03-28 22:09:14.905 087 15411.94 38.84 53556.95 88888.00 2015-03-28 22:09:15.405 087 15411.88 38.83 53556.90 88888.00 2015-03-28 22:09:15.905 087 15411.95 38.83 53556.95 88888.00 2015-03-28 22:09:16.405 087 15412.03 38.83 53556.99 88888.00 2015-03-28 22:09:16.905 087 15412.04 38.84 53557.01 88888.00 2015-03-28 22:09:17.405 087 15412.07 38.87 53557.00 88888.00 2015-03-28 22:09:17.905 087 15412.15 38.91 53557.08 88888.00 2015-03-28 22:09:18.405 087 15412.22 38.91 53557.07 88888.00 2015-03-28 22:09:18.905 087 15412.23 38.93 53557.07 88888.00 2015-03-28 22:09:19.405 087 15412.17 38.95 53557.08 88888.00 2015-03-28 22:09:19.905 087 15412.17 38.94 53557.06 88888.00 2015-03-28 22:09:20.405 087 15412.17 38.93 53557.08 88888.00 2015-03-28 22:09:20.905 087 15412.22 38.92 53557.10 88888.00 2015-03-28 22:09:21.405 087 15412.17 38.94 53557.08 88888.00 2015-03-28 22:09:21.905 087 15412.12 38.95 53557.08 88888.00 2015-03-28 22:09:22.405 087 15412.14 38.92 53557.09 88888.00 2015-03-28 22:09:22.905 087 15412.17 38.92 53557.12 88888.00 2015-03-28 22:09:23.405 087 15412.14 38.97 53557.15 88888.00 2015-03-28 22:09:23.905 087 15412.11 38.96 53557.16 88888.00 2015-03-28 22:09:24.405 087 15412.21 38.95 53557.15 88888.00 2015-03-28 22:09:24.905 087 15412.20 39.02 53557.11 88888.00 2015-03-28 22:09:25.405 087 15412.22 39.04 53557.08 88888.00 2015-03-28 22:09:25.905 087 15412.21 39.01 53557.08 88888.00 2015-03-28 22:09:26.405 087 15412.24 39.04 53557.11 88888.00 2015-03-28 22:09:26.905 087 15412.23 39.02 53557.15 88888.00 2015-03-28 22:09:27.405 087 15412.22 39.02 53557.19 88888.00 2015-03-28 22:09:27.905 087 15412.21 39.05 53557.19 88888.00 2015-03-28 22:09:28.405 087 15412.21 39.09 53557.20 88888.00 2015-03-28 22:09:28.905 087 15412.21 39.12 53557.14 88888.00 2015-03-28 22:09:29.405 087 15412.22 39.16 53557.14 88888.00 2015-03-28 22:09:29.905 087 15412.21 39.16 53557.14 88888.00 2015-03-28 22:09:30.405 087 15412.23 39.13 53557.20 88888.00 2015-03-28 22:09:30.905 087 15412.26 39.10 53557.25 88888.00 2015-03-28 22:09:31.405 087 15412.25 39.09 53557.25 88888.00 2015-03-28 22:09:31.905 087 15412.29 39.13 53557.22 88888.00 2015-03-28 22:09:32.405 087 15412.31 39.16 53557.18 88888.00 2015-03-28 22:09:32.905 087 15412.36 39.16 53557.14 88888.00 2015-03-28 22:09:33.405 087 15412.33 39.16 53557.14 88888.00 2015-03-28 22:09:33.905 087 15412.30 39.18 53557.17 88888.00 2015-03-28 22:09:34.405 087 15412.23 39.16 53557.19 88888.00 2015-03-28 22:09:34.905 087 15412.21 39.17 53557.20 88888.00 2015-03-28 22:09:35.405 087 15412.24 39.19 53557.25 88888.00 2015-03-28 22:09:35.905 087 15412.21 39.16 53557.28 88888.00 2015-03-28 22:09:36.405 087 15412.16 39.12 53557.31 88888.00 2015-03-28 22:09:36.905 087 15412.21 39.10 53557.29 88888.00 2015-03-28 22:09:37.405 087 15412.25 39.12 53557.29 88888.00 2015-03-28 22:09:37.905 087 15412.22 39.16 53557.31 88888.00 2015-03-28 22:09:38.405 087 15412.20 39.16 53557.30 88888.00 2015-03-28 22:09:38.905 087 15412.21 39.16 53557.28 88888.00 2015-03-28 22:09:39.405 087 15412.24 39.16 53557.27 88888.00 2015-03-28 22:09:39.905 087 15412.20 39.16 53557.25 88888.00 2015-03-28 22:09:40.405 087 15412.22 39.20 53557.30 88888.00 2015-03-28 22:09:40.905 087 15412.25 39.20 53557.31 88888.00 2015-03-28 22:09:41.405 087 15412.23 39.13 53557.33 88888.00 2015-03-28 22:09:41.905 087 15412.27 39.11 53557.32 88888.00 2015-03-28 22:09:42.405 087 15412.32 39.12 53557.30 88888.00 2015-03-28 22:09:42.905 087 15412.33 39.13 53557.30 88888.00 2015-03-28 22:09:43.405 087 15412.34 39.14 53557.30 88888.00 2015-03-28 22:09:43.905 087 15412.38 39.11 53557.37 88888.00 2015-03-28 22:09:44.405 087 15412.34 39.18 53557.37 88888.00 2015-03-28 22:09:44.905 087 15412.32 39.26 53557.41 88888.00 2015-03-28 22:09:45.406 087 15412.31 39.26 53557.39 88888.00 2015-03-28 22:09:45.906 087 15412.32 39.20 53557.36 88888.00 2015-03-28 22:09:46.406 087 15412.33 39.19 53557.37 88888.00 2015-03-28 22:09:46.906 087 15412.33 39.21 53557.42 88888.00 2015-03-28 22:09:47.406 087 15412.33 39.19 53557.43 88888.00 2015-03-28 22:09:47.906 087 15412.29 39.18 53557.39 88888.00 2015-03-28 22:09:48.406 087 15412.30 39.18 53557.39 88888.00 2015-03-28 22:09:48.906 087 15412.29 39.19 53557.38 88888.00 2015-03-28 22:09:49.406 087 15412.32 39.17 53557.36 88888.00 2015-03-28 22:09:49.906 087 15412.29 39.19 53557.38 88888.00 2015-03-28 22:09:50.406 087 15412.24 39.20 53557.41 88888.00 2015-03-28 22:09:50.906 087 15412.31 39.23 53557.46 88888.00 2015-03-28 22:09:51.406 087 15412.32 39.23 53557.47 88888.00 2015-03-28 22:09:51.906 087 15412.31 39.22 53557.47 88888.00 2015-03-28 22:09:52.406 087 15412.36 39.20 53557.51 88888.00 2015-03-28 22:09:52.906 087 15412.34 39.16 53557.53 88888.00 2015-03-28 22:09:53.406 087 15412.29 39.14 53557.55 88888.00 2015-03-28 22:09:53.906 087 15412.26 39.12 53557.52 88888.00 2015-03-28 22:09:54.406 087 15412.26 39.12 53557.53 88888.00 2015-03-28 22:09:54.906 087 15412.25 39.09 53557.46 88888.00 2015-03-28 22:09:55.406 087 15412.24 39.11 53557.50 88888.00 2015-03-28 22:09:55.906 087 15412.22 39.14 53557.53 88888.00 2015-03-28 22:09:56.406 087 15412.18 39.10 53557.55 88888.00 2015-03-28 22:09:56.906 087 15412.13 39.06 53557.56 88888.00 2015-03-28 22:09:57.406 087 15412.08 39.05 53557.58 88888.00 2015-03-28 22:09:57.906 087 15412.11 39.03 53557.58 88888.00 2015-03-28 22:09:58.406 087 15412.07 39.03 53557.61 88888.00 2015-03-28 22:09:58.906 087 15412.00 39.06 53557.60 88888.00 2015-03-28 22:09:59.406 087 15412.02 39.04 53557.63 88888.00 2015-03-28 22:09:59.906 087 15411.98 38.97 53557.58 88888.00 2015-03-28 22:10:00.406 087 15411.99 38.96 53557.55 88888.00 2015-03-28 22:10:00.906 087 15411.93 38.99 53557.58 88888.00 2015-03-28 22:10:01.406 087 15411.87 38.99 53557.61 88888.00 2015-03-28 22:10:01.906 087 15411.84 39.00 53557.62 88888.00 2015-03-28 22:10:02.406 087 15411.85 39.02 53557.65 88888.00 2015-03-28 22:10:02.906 087 15411.86 39.00 53557.66 88888.00 2015-03-28 22:10:03.406 087 15411.81 38.99 53557.69 88888.00 2015-03-28 22:10:03.906 087 15411.84 39.00 53557.77 88888.00 2015-03-28 22:10:04.406 087 15411.80 38.97 53557.79 88888.00 2015-03-28 22:10:04.906 087 15411.75 39.00 53557.79 88888.00 2015-03-28 22:10:05.406 087 15411.77 39.00 53557.83 88888.00 2015-03-28 22:10:05.906 087 15411.71 39.03 53557.83 88888.00 2015-03-28 22:10:06.406 087 15411.68 39.04 53557.75 88888.00 2015-03-28 22:10:06.906 087 15411.67 39.03 53557.72 88888.00 2015-03-28 22:10:07.406 087 15411.66 39.00 53557.75 88888.00 2015-03-28 22:10:07.906 087 15411.67 39.05 53557.79 88888.00 2015-03-28 22:10:08.406 087 15411.61 39.03 53557.79 88888.00 2015-03-28 22:10:08.906 087 15411.61 39.00 53557.87 88888.00 2015-03-28 22:10:09.406 087 15411.57 39.04 53557.92 88888.00 2015-03-28 22:10:09.906 087 15411.54 38.99 53557.92 88888.00 2015-03-28 22:10:10.406 087 15411.60 39.03 53557.94 88888.00 2015-03-28 22:10:10.906 087 15411.58 39.06 53557.93 88888.00 2015-03-28 22:10:11.406 087 15411.55 39.06 53557.92 88888.00 2015-03-28 22:10:11.906 087 15411.52 39.04 53557.89 88888.00 2015-03-28 22:10:12.406 087 15411.52 39.05 53557.88 88888.00 2015-03-28 22:10:12.906 087 15411.55 39.00 53557.85 88888.00 2015-03-28 22:10:13.406 087 15411.53 39.01 53557.92 88888.00 2015-03-28 22:10:13.906 087 15411.50 39.04 53557.93 88888.00 2015-03-28 22:10:14.406 087 15411.54 38.99 53557.92 88888.00 2015-03-28 22:10:14.906 087 15411.43 38.93 53557.92 88888.00 2015-03-28 22:10:15.406 087 15411.46 38.99 53557.94 88888.00 2015-03-28 22:10:15.906 087 15411.49 39.01 53557.94 88888.00 2015-03-28 22:10:16.406 087 15411.42 39.03 53557.95 88888.00 2015-03-28 22:10:16.906 087 15411.45 39.06 53557.95 88888.00 2015-03-28 22:10:17.406 087 15411.45 39.08 53557.96 88888.00 2015-03-28 22:10:17.906 087 15411.44 39.08 53557.93 88888.00 2015-03-28 22:10:18.406 087 15411.50 39.03 53557.92 88888.00 2015-03-28 22:10:18.906 087 15411.46 39.02 53557.91 88888.00 2015-03-28 22:10:19.406 087 15411.44 39.03 53557.95 88888.00 2015-03-28 22:10:19.906 087 15411.43 39.03 53557.96 88888.00 2015-03-28 22:10:20.406 087 15411.41 39.04 53557.89 88888.00 2015-03-28 22:10:20.906 087 15411.40 39.08 53557.86 88888.00 2015-03-28 22:10:21.406 087 15411.40 39.06 53557.87 88888.00 2015-03-28 22:10:21.906 087 15411.45 39.05 53557.83 88888.00 2015-03-28 22:10:22.406 087 15411.48 39.04 53557.87 88888.00 2015-03-28 22:10:22.906 087 15411.48 39.04 53557.87 88888.00 2015-03-28 22:10:23.406 087 15411.55 39.06 53557.90 88888.00 2015-03-28 22:10:23.906 087 15411.53 39.03 53557.83 88888.00 2015-03-28 22:10:24.406 087 15411.51 38.96 53557.78 88888.00 2015-03-28 22:10:24.906 087 15411.48 38.99 53557.75 88888.00 2015-03-28 22:10:25.406 087 15411.52 39.03 53557.79 88888.00 2015-03-28 22:10:25.906 087 15411.52 39.03 53557.82 88888.00 2015-03-28 22:10:26.406 087 15411.57 39.03 53557.85 88888.00 2015-03-28 22:10:26.906 087 15411.57 39.00 53557.86 88888.00 2015-03-28 22:10:27.406 087 15411.54 39.02 53557.82 88888.00 2015-03-28 22:10:27.906 087 15411.53 39.04 53557.81 88888.00 2015-03-28 22:10:28.406 087 15411.54 39.06 53557.82 88888.00 2015-03-28 22:10:28.906 087 15411.60 38.97 53557.82 88888.00 2015-03-28 22:10:29.406 087 15411.62 38.99 53557.80 88888.00 2015-03-28 22:10:29.906 087 15411.61 39.02 53557.74 88888.00 2015-03-28 22:10:30.406 087 15411.60 39.00 53557.73 88888.00 2015-03-28 22:10:30.906 087 15411.61 38.94 53557.76 88888.00 2015-03-28 22:10:31.406 087 15411.67 38.92 53557.73 88888.00 2015-03-28 22:10:31.906 087 15411.69 38.94 53557.70 88888.00 2015-03-28 22:10:32.406 087 15411.72 38.99 53557.77 88888.00 2015-03-28 22:10:32.906 087 15411.78 39.02 53557.79 88888.00 2015-03-28 22:10:33.406 087 15411.79 39.01 53557.77 88888.00 2015-03-28 22:10:33.906 087 15411.81 39.00 53557.81 88888.00 2015-03-28 22:10:34.406 087 15411.78 39.01 53557.78 88888.00 2015-03-28 22:10:34.906 087 15411.77 39.01 53557.83 88888.00 2015-03-28 22:10:35.406 087 15411.84 39.02 53557.85 88888.00 2015-03-28 22:10:35.906 087 15411.87 39.12 53557.81 88888.00 2015-03-28 22:10:36.406 087 15411.89 39.12 53557.80 88888.00 2015-03-28 22:10:36.906 087 15411.89 39.10 53557.80 88888.00 2015-03-28 22:10:37.406 087 15411.88 39.09 53557.78 88888.00 2015-03-28 22:10:37.906 087 15411.95 39.06 53557.85 88888.00 2015-03-28 22:10:38.406 087 15411.98 39.03 53557.88 88888.00 2015-03-28 22:10:38.906 087 15411.98 39.03 53557.87 88888.00 2015-03-28 22:10:39.406 087 15411.99 39.06 53557.87 88888.00 2015-03-28 22:10:39.906 087 15411.96 39.01 53557.79 88888.00 2015-03-28 22:10:40.406 087 15412.02 39.04 53557.79 88888.00 2015-03-28 22:10:40.906 087 15412.06 39.08 53557.80 88888.00 2015-03-28 22:10:41.406 087 15412.04 39.04 53557.76 88888.00 2015-03-28 22:10:41.906 087 15412.06 38.96 53557.77 88888.00 2015-03-28 22:10:42.406 087 15412.06 38.92 53557.73 88888.00 2015-03-28 22:10:42.906 087 15412.08 38.93 53557.75 88888.00 2015-03-28 22:10:43.406 087 15412.12 38.91 53557.77 88888.00 2015-03-28 22:10:43.906 087 15412.20 38.93 53557.74 88888.00 2015-03-28 22:10:44.406 087 15412.23 38.89 53557.71 88888.00 2015-03-28 22:10:44.906 087 15412.18 38.87 53557.72 88888.00 2015-03-28 22:10:45.406 087 15412.17 38.89 53557.70 88888.00 2015-03-28 22:10:45.906 087 15412.20 38.92 53557.72 88888.00 2015-03-28 22:10:46.406 087 15412.20 38.95 53557.72 88888.00 2015-03-28 22:10:46.906 087 15412.25 38.95 53557.70 88888.00 2015-03-28 22:10:47.406 087 15412.35 38.92 53557.72 88888.00 2015-03-28 22:10:47.906 087 15412.39 38.95 53557.69 88888.00 2015-03-28 22:10:48.406 087 15412.39 38.97 53557.67 88888.00 2015-03-28 22:10:48.906 087 15412.41 38.93 53557.68 88888.00 2015-03-28 22:10:49.406 087 15412.47 38.87 53557.70 88888.00 2015-03-28 22:10:49.906 087 15412.47 38.82 53557.67 88888.00 2015-03-28 22:10:50.406 087 15412.45 38.79 53557.65 88888.00 2015-03-28 22:10:50.906 087 15412.42 38.80 53557.71 88888.00 2015-03-28 22:10:51.406 087 15412.50 38.77 53557.73 88888.00 2015-03-28 22:10:51.906 087 15412.52 38.78 53557.73 88888.00 2015-03-28 22:10:52.406 087 15412.50 38.78 53557.73 88888.00 2015-03-28 22:10:52.906 087 15412.47 38.76 53557.71 88888.00 2015-03-28 22:10:53.406 087 15412.50 38.71 53557.63 88888.00 2015-03-28 22:10:53.906 087 15412.50 38.70 53557.59 88888.00 2015-03-28 22:10:54.406 087 15412.47 38.74 53557.60 88888.00 2015-03-28 22:10:54.906 087 15412.47 38.75 53557.65 88888.00 2015-03-28 22:10:55.406 087 15412.51 38.75 53557.63 88888.00 2015-03-28 22:10:55.906 087 15412.53 38.71 53557.61 88888.00 2015-03-28 22:10:56.406 087 15412.54 38.69 53557.60 88888.00 2015-03-28 22:10:56.906 087 15412.54 38.69 53557.59 88888.00 2015-03-28 22:10:57.406 087 15412.58 38.67 53557.57 88888.00 2015-03-28 22:10:57.906 087 15412.61 38.71 53557.60 88888.00 2015-03-28 22:10:58.406 087 15412.66 38.70 53557.57 88888.00 2015-03-28 22:10:58.906 087 15412.67 38.70 53557.57 88888.00 2015-03-28 22:10:59.406 087 15412.65 38.73 53557.49 88888.00 2015-03-28 22:10:59.906 087 15412.67 38.77 53557.49 88888.00 2015-03-28 22:11:00.406 087 15412.70 38.78 53557.48 88888.00 2015-03-28 22:11:00.906 087 15412.77 38.73 53557.46 88888.00 2015-03-28 22:11:01.406 087 15412.80 38.69 53557.43 88888.00 2015-03-28 22:11:01.906 087 15412.80 38.73 53557.40 88888.00 2015-03-28 22:11:02.406 087 15412.78 38.74 53557.43 88888.00 2015-03-28 22:11:02.906 087 15412.89 38.67 53557.48 88888.00 2015-03-28 22:11:03.406 087 15412.94 38.66 53557.42 88888.00 2015-03-28 22:11:03.906 087 15412.95 38.66 53557.37 88888.00 2015-03-28 22:11:04.406 087 15412.89 38.67 53557.36 88888.00 2015-03-28 22:11:04.906 087 15412.87 38.70 53557.32 88888.00 2015-03-28 22:11:05.406 087 15412.94 38.70 53557.33 88888.00 2015-03-28 22:11:05.906 087 15413.04 38.70 53557.33 88888.00 2015-03-28 22:11:06.406 087 15413.10 38.73 53557.32 88888.00 2015-03-28 22:11:06.906 087 15413.15 38.76 53557.33 88888.00 2015-03-28 22:11:07.406 087 15413.19 38.77 53557.30 88888.00 2015-03-28 22:11:07.906 087 15413.25 38.75 53557.28 88888.00 2015-03-28 22:11:08.406 087 15413.26 38.75 53557.34 88888.00 2015-03-28 22:11:08.906 087 15413.28 38.79 53557.34 88888.00 2015-03-28 22:11:09.406 087 15413.31 38.84 53557.34 88888.00 2015-03-28 22:11:09.906 087 15413.31 38.84 53557.33 88888.00 2015-03-28 22:11:10.406 087 15413.33 38.78 53557.31 88888.00 2015-03-28 22:11:10.906 087 15413.42 38.77 53557.26 88888.00 2015-03-28 22:11:11.406 087 15413.41 38.75 53557.20 88888.00 2015-03-28 22:11:11.906 087 15413.42 38.77 53557.17 88888.00 2015-03-28 22:11:12.406 087 15413.39 38.78 53557.18 88888.00 2015-03-28 22:11:12.906 087 15413.37 38.79 53557.17 88888.00 2015-03-28 22:11:13.406 087 15413.42 38.86 53557.21 88888.00 2015-03-28 22:11:13.906 087 15413.50 38.86 53557.23 88888.00 2015-03-28 22:11:14.406 087 15413.50 38.87 53557.20 88888.00 2015-03-28 22:11:14.906 087 15413.48 38.87 53557.19 88888.00 2015-03-28 22:11:15.406 087 15413.56 38.88 53557.18 88888.00 2015-03-28 22:11:15.906 087 15413.59 38.84 53557.16 88888.00 2015-03-28 22:11:16.406 087 15413.54 38.84 53557.11 88888.00 2015-03-28 22:11:16.906 087 15413.59 38.87 53557.08 88888.00 2015-03-28 22:11:17.406 087 15413.58 38.87 53557.08 88888.00 2015-03-28 22:11:17.906 087 15413.58 38.88 53557.13 88888.00 2015-03-28 22:11:18.406 087 15413.60 38.91 53557.14 88888.00 2015-03-28 22:11:18.906 087 15413.69 38.87 53557.17 88888.00 2015-03-28 22:11:19.406 087 15413.71 38.87 53557.16 88888.00 2015-03-28 22:11:19.906 087 15413.75 38.88 53557.13 88888.00 2015-03-28 22:11:20.406 087 15413.74 38.85 53557.14 88888.00 2015-03-28 22:11:20.906 087 15413.77 38.85 53557.15 88888.00 2015-03-28 22:11:21.406 087 15413.86 38.85 53557.16 88888.00 2015-03-28 22:11:21.906 087 15413.88 38.86 53557.16 88888.00 2015-03-28 22:11:22.406 087 15413.87 38.87 53557.07 88888.00 2015-03-28 22:11:22.906 087 15413.88 38.87 53556.98 88888.00 2015-03-28 22:11:23.406 087 15413.90 38.87 53557.01 88888.00 2015-03-28 22:11:23.906 087 15413.92 38.86 53557.07 88888.00 2015-03-28 22:11:24.406 087 15413.98 38.83 53557.07 88888.00 2015-03-28 22:11:24.906 087 15413.96 38.83 53557.06 88888.00 2015-03-28 22:11:25.406 087 15414.01 38.78 53557.04 88888.00 2015-03-28 22:11:25.906 087 15414.07 38.76 53557.12 88888.00 2015-03-28 22:11:26.406 087 15414.12 38.79 53557.18 88888.00 2015-03-28 22:11:26.906 087 15414.14 38.80 53557.17 88888.00 2015-03-28 22:11:27.406 087 15414.12 38.79 53557.16 88888.00 2015-03-28 22:11:27.906 087 15414.10 38.79 53557.19 88888.00 2015-03-28 22:11:28.406 087 15414.13 38.79 53557.17 88888.00 2015-03-28 22:11:28.906 087 15414.16 38.77 53557.12 88888.00 2015-03-28 22:11:29.406 087 15414.22 38.77 53557.10 88888.00 2015-03-28 22:11:29.906 087 15414.19 38.75 53557.09 88888.00 2015-03-28 22:11:30.406 087 15414.21 38.78 53557.08 88888.00 2015-03-28 22:11:30.906 087 15414.29 38.80 53557.08 88888.00 2015-03-28 22:11:31.406 087 15414.31 38.80 53557.08 88888.00 2015-03-28 22:11:31.906 087 15414.31 38.83 53557.10 88888.00 2015-03-28 22:11:32.406 087 15414.29 38.85 53557.13 88888.00 2015-03-28 22:11:32.906 087 15414.30 38.87 53557.14 88888.00 2015-03-28 22:11:33.406 087 15414.34 38.85 53557.16 88888.00 2015-03-28 22:11:33.906 087 15414.33 38.80 53557.10 88888.00 2015-03-28 22:11:34.406 087 15414.35 38.80 53557.11 88888.00 2015-03-28 22:11:34.906 087 15414.39 38.83 53557.13 88888.00 2015-03-28 22:11:35.406 087 15414.44 38.80 53557.12 88888.00 2015-03-28 22:11:35.906 087 15414.50 38.79 53557.15 88888.00 2015-03-28 22:11:36.406 087 15414.52 38.82 53557.18 88888.00 2015-03-28 22:11:36.906 087 15414.47 38.85 53557.22 88888.00 2015-03-28 22:11:37.406 087 15414.49 38.80 53557.20 88888.00 2015-03-28 22:11:37.906 087 15414.53 38.79 53557.20 88888.00 2015-03-28 22:11:38.406 087 15414.52 38.77 53557.19 88888.00 2015-03-28 22:11:38.906 087 15414.51 38.80 53557.20 88888.00 2015-03-28 22:11:39.406 087 15414.53 38.88 53557.18 88888.00 2015-03-28 22:11:39.906 087 15414.59 38.84 53557.17 88888.00 2015-03-28 22:11:40.406 087 15414.62 38.85 53557.14 88888.00 2015-03-28 22:11:40.906 087 15414.68 38.86 53557.13 88888.00 2015-03-28 22:11:41.406 087 15414.70 38.84 53557.18 88888.00 2015-03-28 22:11:41.906 087 15414.67 38.84 53557.18 88888.00 2015-03-28 22:11:42.406 087 15414.69 38.87 53557.22 88888.00 2015-03-28 22:11:42.906 087 15414.68 38.89 53557.25 88888.00 2015-03-28 22:11:43.406 087 15414.66 38.92 53557.27 88888.00 2015-03-28 22:11:43.906 087 15414.60 38.94 53557.26 88888.00 2015-03-28 22:11:44.406 087 15414.65 38.89 53557.26 88888.00 2015-03-28 22:11:44.906 087 15414.71 38.86 53557.31 88888.00 2015-03-28 22:11:45.406 087 15414.74 38.86 53557.36 88888.00 2015-03-28 22:11:45.906 087 15414.78 38.84 53557.33 88888.00 2015-03-28 22:11:46.406 087 15414.82 38.85 53557.28 88888.00 2015-03-28 22:11:46.906 087 15414.83 38.85 53557.22 88888.00 2015-03-28 22:11:47.406 087 15414.83 38.84 53557.29 88888.00 2015-03-28 22:11:47.906 087 15414.92 38.86 53557.26 88888.00 2015-03-28 22:11:48.406 087 15414.92 38.83 53557.29 88888.00 2015-03-28 22:11:48.906 087 15414.88 38.88 53557.31 88888.00 2015-03-28 22:11:49.406 087 15414.87 38.91 53557.30 88888.00 2015-03-28 22:11:49.906 087 15414.89 38.86 53557.32 88888.00 2015-03-28 22:11:50.406 087 15414.94 38.82 53557.35 88888.00 2015-03-28 22:11:50.906 087 15415.02 38.83 53557.35 88888.00 2015-03-28 22:11:51.406 087 15415.04 38.84 53557.36 88888.00 2015-03-28 22:11:51.906 087 15415.10 38.86 53557.33 88888.00 2015-03-28 22:11:52.406 087 15415.09 38.87 53557.31 88888.00 2015-03-28 22:11:52.906 087 15415.06 38.88 53557.30 88888.00 2015-03-28 22:11:53.406 087 15415.11 38.89 53557.31 88888.00 2015-03-28 22:11:53.906 087 15415.13 38.94 53557.29 88888.00 2015-03-28 22:11:54.406 087 15415.12 38.95 53557.33 88888.00 2015-03-28 22:11:54.906 087 15415.15 38.93 53557.32 88888.00 2015-03-28 22:11:55.406 087 15415.20 38.95 53557.34 88888.00 2015-03-28 22:11:55.906 087 15415.20 38.97 53557.36 88888.00 2015-03-28 22:11:56.406 087 15415.24 38.99 53557.40 88888.00 2015-03-28 22:11:56.906 087 15415.29 38.99 53557.39 88888.00 2015-03-28 22:11:57.406 087 15415.30 38.97 53557.42 88888.00 2015-03-28 22:11:57.906 087 15415.28 38.97 53557.41 88888.00 2015-03-28 22:11:58.406 087 15415.30 38.99 53557.43 88888.00 2015-03-28 22:11:58.906 087 15415.30 38.99 53557.39 88888.00 2015-03-28 22:11:59.406 087 15415.40 39.00 53557.34 88888.00 2015-03-28 22:11:59.906 087 15415.40 38.97 53557.39 88888.00 2015-03-28 22:12:00.406 087 15415.37 39.00 53557.43 88888.00 2015-03-28 22:12:00.906 087 15415.39 39.00 53557.43 88888.00 2015-03-28 22:12:01.406 087 15415.34 39.00 53557.41 88888.00 2015-03-28 22:12:01.906 087 15415.32 39.00 53557.42 88888.00 2015-03-28 22:12:02.406 087 15415.32 39.01 53557.50 88888.00 2015-03-28 22:12:02.906 087 15415.36 39.04 53557.54 88888.00 2015-03-28 22:12:03.406 087 15415.38 39.03 53557.56 88888.00 2015-03-28 22:12:03.906 087 15415.39 39.03 53557.58 88888.00 2015-03-28 22:12:04.406 087 15415.33 39.03 53557.56 88888.00 2015-03-28 22:12:04.906 087 15415.29 39.03 53557.59 88888.00 2015-03-28 22:12:05.406 087 15415.31 39.02 53557.59 88888.00 2015-03-28 22:12:05.906 087 15415.30 39.04 53557.62 88888.00 2015-03-28 22:12:06.406 087 15415.34 39.10 53557.63 88888.00 2015-03-28 22:12:06.906 087 15415.39 39.14 53557.72 88888.00 2015-03-28 22:12:07.406 087 15415.40 39.12 53557.75 88888.00 2015-03-28 22:12:07.906 087 15415.38 39.08 53557.78 88888.00 2015-03-28 22:12:08.406 087 15415.31 39.06 53557.83 88888.00 2015-03-28 22:12:08.906 087 15415.30 39.06 53557.87 88888.00 2015-03-28 22:12:09.406 087 15415.28 39.05 53557.81 88888.00 2015-03-28 22:12:09.906 087 15415.22 39.11 53557.75 88888.00 2015-03-28 22:12:10.406 087 15415.22 39.10 53557.75 88888.00 2015-03-28 22:12:10.906 087 15415.29 39.11 53557.81 88888.00 2015-03-28 22:12:11.406 087 15415.31 39.10 53557.85 88888.00 2015-03-28 22:12:11.906 087 15415.38 39.09 53557.88 88888.00 2015-03-28 22:12:12.406 087 15415.38 39.09 53557.93 88888.00 2015-03-28 22:12:12.906 087 15415.40 39.11 53557.94 88888.00 2015-03-28 22:12:13.406 087 15415.38 39.13 53557.94 88888.00 2015-03-28 22:12:13.906 087 15415.38 39.11 53557.91 88888.00 2015-03-28 22:12:14.406 087 15415.31 39.08 53557.93 88888.00 2015-03-28 22:12:14.906 087 15415.31 39.10 53557.91 88888.00 2015-03-28 22:12:15.406 087 15415.32 39.11 53557.90 88888.00 2015-03-28 22:12:15.906 087 15415.32 39.11 53557.93 88888.00 2015-03-28 22:12:16.406 087 15415.32 39.09 53557.93 88888.00 2015-03-28 22:12:16.906 087 15415.27 39.09 53557.92 88888.00 2015-03-28 22:12:17.406 087 15415.25 39.14 53557.95 88888.00 2015-03-28 22:12:17.906 087 15415.20 39.13 53558.01 88888.00 2015-03-28 22:12:18.406 087 15415.15 39.12 53558.08 88888.00 2015-03-28 22:12:18.906 087 15415.12 39.13 53558.08 88888.00 2015-03-28 22:12:19.406 087 15415.14 39.13 53558.07 88888.00 2015-03-28 22:12:19.906 087 15415.14 39.13 53558.09 88888.00 2015-03-28 22:12:20.406 087 15415.16 39.14 53558.13 88888.00 2015-03-28 22:12:20.906 087 15415.14 39.12 53558.13 88888.00 2015-03-28 22:12:21.406 087 15415.06 39.12 53558.09 88888.00 2015-03-28 22:12:21.906 087 15415.07 39.11 53558.12 88888.00 2015-03-28 22:12:22.406 087 15415.12 39.12 53558.18 88888.00 2015-03-28 22:12:22.906 087 15415.04 39.06 53558.23 88888.00 2015-03-28 22:12:23.406 087 15415.00 39.09 53558.26 88888.00 2015-03-28 22:12:23.906 087 15414.98 39.11 53558.28 88888.00 2015-03-28 22:12:24.406 087 15414.98 39.05 53558.32 88888.00 2015-03-28 22:12:24.906 087 15414.93 39.03 53558.39 88888.00 2015-03-28 22:12:25.406 087 15414.94 39.01 53558.41 88888.00 2015-03-28 22:12:25.906 087 15414.95 39.00 53558.43 88888.00 2015-03-28 22:12:26.406 087 15414.89 39.01 53558.49 88888.00 2015-03-28 22:12:26.906 087 15414.88 39.04 53558.42 88888.00 2015-03-28 22:12:27.406 087 15414.84 39.01 53558.43 88888.00 2015-03-28 22:12:27.906 087 15414.80 38.94 53558.46 88888.00 2015-03-28 22:12:28.406 087 15414.82 38.91 53558.49 88888.00 2015-03-28 22:12:28.906 087 15414.80 38.89 53558.50 88888.00 2015-03-28 22:12:29.406 087 15414.83 38.87 53558.50 88888.00 2015-03-28 22:12:29.906 087 15414.86 38.84 53558.59 88888.00 2015-03-28 22:12:30.406 087 15414.86 38.85 53558.66 88888.00 2015-03-28 22:12:30.906 087 15414.87 38.83 53558.64 88888.00 2015-03-28 22:12:31.406 087 15414.89 38.87 53558.67 88888.00 2015-03-28 22:12:31.906 087 15414.93 38.87 53558.71 88888.00 2015-03-28 22:12:32.406 087 15414.94 38.85 53558.67 88888.00 2015-03-28 22:12:32.906 087 15414.93 38.84 53558.64 88888.00 2015-03-28 22:12:33.406 087 15414.87 38.82 53558.66 88888.00 2015-03-28 22:12:33.906 087 15414.84 38.89 53558.72 88888.00 2015-03-28 22:12:34.406 087 15414.78 38.93 53558.75 88888.00 2015-03-28 22:12:34.906 087 15414.79 38.92 53558.67 88888.00 2015-03-28 22:12:35.406 087 15414.83 38.87 53558.70 88888.00 2015-03-28 22:12:35.906 087 15414.82 38.76 53558.76 88888.00 2015-03-28 22:12:36.406 087 15414.86 38.70 53558.82 88888.00 2015-03-28 22:12:36.906 087 15414.86 38.73 53558.84 88888.00 2015-03-28 22:12:37.406 087 15414.88 38.74 53558.88 88888.00 2015-03-28 22:12:37.906 087 15414.85 38.74 53558.84 88888.00 2015-03-28 22:12:38.406 087 15414.77 38.75 53558.82 88888.00 2015-03-28 22:12:38.906 087 15414.78 38.68 53558.80 88888.00 2015-03-28 22:12:39.406 087 15414.80 38.63 53558.84 88888.00 2015-03-28 22:12:39.906 087 15414.79 38.58 53558.84 88888.00 2015-03-28 22:12:40.406 087 15414.79 38.59 53558.90 88888.00 2015-03-28 22:12:40.906 087 15414.77 38.60 53558.91 88888.00 2015-03-28 22:12:41.406 087 15414.76 38.58 53558.87 88888.00 2015-03-28 22:12:41.906 087 15414.79 38.54 53558.86 88888.00 2015-03-28 22:12:42.406 087 15414.84 38.50 53558.90 88888.00 2015-03-28 22:12:42.906 087 15414.91 38.51 53558.95 88888.00 2015-03-28 22:12:43.406 087 15414.92 38.54 53558.94 88888.00 2015-03-28 22:12:43.906 087 15414.84 38.57 53558.93 88888.00 2015-03-28 22:12:44.406 087 15414.80 38.60 53558.92 88888.00 2015-03-28 22:12:44.906 087 15414.76 38.59 53558.95 88888.00 2015-03-28 22:12:45.406 087 15414.84 38.58 53558.98 88888.00 2015-03-28 22:12:45.906 087 15414.88 38.52 53558.99 88888.00 2015-03-28 22:12:46.406 087 15414.86 38.50 53559.04 88888.00 2015-03-28 22:12:46.906 087 15414.83 38.52 53559.09 88888.00 2015-03-28 22:12:47.406 087 15414.78 38.53 53559.14 88888.00 2015-03-28 22:12:47.906 087 15414.75 38.58 53559.16 88888.00 2015-03-28 22:12:48.406 087 15414.77 38.54 53559.13 88888.00 2015-03-28 22:12:48.906 087 15414.80 38.53 53559.15 88888.00 2015-03-28 22:12:49.406 087 15414.76 38.49 53559.17 88888.00 2015-03-28 22:12:49.906 087 15414.75 38.47 53559.16 88888.00 2015-03-28 22:12:50.406 087 15414.75 38.51 53559.11 88888.00 2015-03-28 22:12:50.906 087 15414.78 38.53 53559.09 88888.00 2015-03-28 22:12:51.406 087 15414.79 38.52 53559.08 88888.00 2015-03-28 22:12:51.906 087 15414.78 38.54 53559.14 88888.00 2015-03-28 22:12:52.406 087 15414.74 38.54 53559.17 88888.00 2015-03-28 22:12:52.906 087 15414.70 38.54 53559.18 88888.00 2015-03-28 22:12:53.406 087 15414.71 38.52 53559.23 88888.00 2015-03-28 22:12:53.906 087 15414.73 38.48 53559.27 88888.00 2015-03-28 22:12:54.406 087 15414.76 38.48 53559.28 88888.00 2015-03-28 22:12:54.906 087 15414.83 38.43 53559.35 88888.00 2015-03-28 22:12:55.406 087 15414.78 38.41 53559.35 88888.00 2015-03-28 22:12:55.906 087 15414.71 38.40 53559.32 88888.00 2015-03-28 22:12:56.406 087 15414.77 38.39 53559.26 88888.00 2015-03-28 22:12:56.906 087 15414.83 38.40 53559.19 88888.00 2015-03-28 22:12:57.406 087 15414.80 38.37 53559.23 88888.00 2015-03-28 22:12:57.906 087 15414.74 38.32 53559.28 88888.00 2015-03-28 22:12:58.406 087 15414.66 38.30 53559.24 88888.00 2015-03-28 22:12:58.906 087 15414.65 38.27 53559.27 88888.00 2015-03-28 22:12:59.406 087 15414.73 38.21 53559.30 88888.00 2015-03-28 22:12:59.906 087 15414.77 38.18 53559.31 88888.00 2015-03-28 22:13:00.406 087 15414.75 38.16 53559.31 88888.00 2015-03-28 22:13:00.906 087 15414.71 38.18 53559.30 88888.00 2015-03-28 22:13:01.406 087 15414.75 38.18 53559.27 88888.00 2015-03-28 22:13:01.906 087 15414.77 38.19 53559.18 88888.00 2015-03-28 22:13:02.406 087 15414.84 38.17 53559.18 88888.00 2015-03-28 22:13:02.906 087 15414.84 38.16 53559.23 88888.00 2015-03-28 22:13:03.406 087 15414.86 38.17 53559.28 88888.00 2015-03-28 22:13:03.906 087 15414.83 38.14 53559.26 88888.00 2015-03-28 22:13:04.406 087 15414.77 38.05 53559.29 88888.00 2015-03-28 22:13:04.906 087 15414.78 38.05 53559.29 88888.00 2015-03-28 22:13:05.406 087 15414.84 38.04 53559.29 88888.00 2015-03-28 22:13:05.906 087 15414.85 37.99 53559.32 88888.00 2015-03-28 22:13:06.406 087 15414.82 37.93 53559.35 88888.00 2015-03-28 22:13:06.906 087 15414.74 37.96 53559.33 88888.00 2015-03-28 22:13:07.406 087 15414.75 37.96 53559.28 88888.00 2015-03-28 22:13:07.906 087 15414.80 37.89 53559.23 88888.00 2015-03-28 22:13:08.406 087 15414.85 37.91 53559.26 88888.00 2015-03-28 22:13:08.906 087 15414.80 37.87 53559.29 88888.00 2015-03-28 22:13:09.406 087 15414.73 37.83 53559.31 88888.00 2015-03-28 22:13:09.906 087 15414.78 37.80 53559.33 88888.00 2015-03-28 22:13:10.406 087 15414.83 37.80 53559.29 88888.00 2015-03-28 22:13:10.906 087 15414.84 37.78 53559.27 88888.00 2015-03-28 22:13:11.406 087 15414.83 37.80 53559.31 88888.00 2015-03-28 22:13:11.906 087 15414.86 37.80 53559.30 88888.00 2015-03-28 22:13:12.406 087 15414.88 37.78 53559.29 88888.00 2015-03-28 22:13:12.906 087 15414.91 37.80 53559.32 88888.00 2015-03-28 22:13:13.406 087 15414.95 37.82 53559.27 88888.00 2015-03-28 22:13:13.906 087 15414.91 37.80 53559.18 88888.00 2015-03-28 22:13:14.406 087 15414.80 37.73 53559.15 88888.00 2015-03-28 22:13:14.906 087 15414.83 37.75 53559.16 88888.00 2015-03-28 22:13:15.406 087 15414.84 37.78 53559.18 88888.00 2015-03-28 22:13:15.906 087 15414.92 37.72 53559.22 88888.00 2015-03-28 22:13:16.406 087 15414.96 37.63 53559.24 88888.00 2015-03-28 22:13:16.906 087 15414.95 37.61 53559.30 88888.00 2015-03-28 22:13:17.406 087 15415.03 37.57 53559.24 88888.00 2015-03-28 22:13:17.906 087 15415.03 37.55 53559.13 88888.00 2015-03-28 22:13:18.406 087 15415.11 37.55 53559.14 88888.00 2015-03-28 22:13:18.906 087 15415.15 37.58 53559.18 88888.00 2015-03-28 22:13:19.406 087 15415.19 37.57 53559.18 88888.00 2015-03-28 22:13:19.906 087 15415.18 37.53 53559.09 88888.00 2015-03-28 22:13:20.406 087 15415.16 37.53 53559.08 88888.00 2015-03-28 22:13:20.906 087 15415.18 37.52 53559.11 88888.00 2015-03-28 22:13:21.406 087 15415.25 37.44 53559.15 88888.00 2015-03-28 22:13:21.906 087 15415.29 37.40 53559.16 88888.00 2015-03-28 22:13:22.406 087 15415.30 37.42 53559.16 88888.00 2015-03-28 22:13:22.906 087 15415.30 37.44 53559.18 88888.00 2015-03-28 22:13:23.406 087 15415.31 37.44 53559.19 88888.00 2015-03-28 22:13:23.906 087 15415.34 37.44 53559.18 88888.00 2015-03-28 22:13:24.406 087 15415.42 37.42 53559.21 88888.00 2015-03-28 22:13:24.906 087 15415.45 37.40 53559.20 88888.00 2015-03-28 22:13:25.406 087 15415.50 37.38 53559.12 88888.00 2015-03-28 22:13:25.906 087 15415.55 37.35 53559.09 88888.00 2015-03-28 22:13:26.406 087 15415.58 37.32 53559.10 88888.00 2015-03-28 22:13:26.906 087 15415.61 37.32 53559.08 88888.00 2015-03-28 22:13:27.406 087 15415.68 37.31 53559.13 88888.00 2015-03-28 22:13:27.906 087 15415.74 37.33 53559.17 88888.00 2015-03-28 22:13:28.406 087 15415.77 37.29 53559.17 88888.00 2015-03-28 22:13:28.906 087 15415.82 37.27 53559.18 88888.00 2015-03-28 22:13:29.406 087 15415.84 37.21 53559.21 88888.00 2015-03-28 22:13:29.906 087 15415.85 37.21 53559.18 88888.00 2015-03-28 22:13:30.406 087 15415.91 37.19 53559.13 88888.00 2015-03-28 22:13:30.906 087 15415.93 37.19 53559.06 88888.00 2015-03-28 22:13:31.406 087 15415.98 37.16 53559.04 88888.00 2015-03-28 22:13:31.906 087 15416.02 37.15 53559.09 88888.00 2015-03-28 22:13:32.406 087 15416.01 37.18 53559.07 88888.00 2015-03-28 22:13:32.906 087 15416.05 37.15 53559.07 88888.00 2015-03-28 22:13:33.406 087 15416.09 37.12 53559.04 88888.00 2015-03-28 22:13:33.906 087 15416.10 37.13 53559.09 88888.00 2015-03-28 22:13:34.406 087 15416.13 37.11 53559.08 88888.00 2015-03-28 22:13:34.906 087 15416.15 37.11 53559.14 88888.00 2015-03-28 22:13:35.406 087 15416.23 37.07 53559.16 88888.00 2015-03-28 22:13:35.906 087 15416.28 37.10 53559.14 88888.00 2015-03-28 22:13:36.406 087 15416.31 37.11 53559.17 88888.00 2015-03-28 22:13:36.906 087 15416.30 37.07 53559.09 88888.00 2015-03-28 22:13:37.406 087 15416.31 37.11 53559.01 88888.00 2015-03-28 22:13:37.906 087 15416.38 37.04 53559.03 88888.00 2015-03-28 22:13:38.406 087 15416.42 37.01 53559.06 88888.00 2015-03-28 22:13:38.906 087 15416.50 37.02 53559.09 88888.00 2015-03-28 22:13:39.406 087 15416.51 37.03 53559.09 88888.00 2015-03-28 22:13:39.906 087 15416.52 37.03 53559.08 88888.00 2015-03-28 22:13:40.406 087 15416.54 37.05 53559.11 88888.00 2015-03-28 22:13:40.906 087 15416.60 37.03 53559.12 88888.00 2015-03-28 22:13:41.406 087 15416.64 36.98 53559.06 88888.00 2015-03-28 22:13:41.906 087 15416.66 36.95 53559.04 88888.00 2015-03-28 22:13:42.406 087 15416.74 36.95 53559.01 88888.00 2015-03-28 22:13:42.906 087 15416.82 36.93 53559.01 88888.00 2015-03-28 22:13:43.406 087 15416.83 36.90 53559.02 88888.00 2015-03-28 22:13:43.906 087 15416.88 36.84 53558.99 88888.00 2015-03-28 22:13:44.406 087 15416.92 36.77 53558.94 88888.00 2015-03-28 22:13:44.906 087 15416.95 36.80 53558.89 88888.00 2015-03-28 22:13:45.406 087 15417.06 36.87 53558.91 88888.00 2015-03-28 22:13:45.906 087 15417.10 36.88 53558.98 88888.00 2015-03-28 22:13:46.406 087 15417.18 36.83 53558.99 88888.00 2015-03-28 22:13:46.906 087 15417.26 36.83 53558.96 88888.00 2015-03-28 22:13:47.406 087 15417.30 36.88 53558.94 88888.00 2015-03-28 22:13:47.906 087 15417.32 36.87 53558.98 88888.00 2015-03-28 22:13:48.406 087 15417.39 36.86 53558.98 88888.00 2015-03-28 22:13:48.906 087 15417.42 36.86 53558.94 88888.00 2015-03-28 22:13:49.406 087 15417.46 36.84 53558.87 88888.00 2015-03-28 22:13:49.906 087 15417.50 36.83 53558.87 88888.00 2015-03-28 22:13:50.406 087 15417.57 36.85 53558.92 88888.00 2015-03-28 22:13:50.906 087 15417.68 36.81 53558.91 88888.00 2015-03-28 22:13:51.406 087 15417.77 36.78 53558.92 88888.00 2015-03-28 22:13:51.906 087 15417.82 36.71 53558.96 88888.00 2015-03-28 22:13:52.406 087 15417.91 36.77 53558.97 88888.00 2015-03-28 22:13:52.906 087 15417.99 36.81 53558.98 88888.00 2015-03-28 22:13:53.406 087 15418.03 36.77 53558.96 88888.00 2015-03-28 22:13:53.906 087 15418.04 36.74 53558.90 88888.00 2015-03-28 22:13:54.406 087 15418.11 36.74 53558.84 88888.00 2015-03-28 22:13:54.906 087 15418.19 36.76 53558.84 88888.00 2015-03-28 22:13:55.406 087 15418.26 36.79 53558.89 88888.00 2015-03-28 22:13:55.906 087 15418.35 36.74 53558.86 88888.00 2015-03-28 22:13:56.406 087 15418.37 36.71 53558.86 88888.00 2015-03-28 22:13:56.906 087 15418.44 36.78 53558.90 88888.00 2015-03-28 22:13:57.406 087 15418.47 36.77 53558.91 88888.00 2015-03-28 22:13:57.906 087 15418.54 36.76 53558.90 88888.00 2015-03-28 22:13:58.406 087 15418.64 36.79 53558.88 88888.00 2015-03-28 22:13:58.906 087 15418.78 36.81 53558.83 88888.00 2015-03-28 22:13:59.406 087 15418.87 36.84 53558.86 88888.00 2015-03-28 22:13:59.906 087 15418.96 36.76 53558.94 88888.00 2015-03-28 22:14:00.406 087 15419.09 36.75 53558.91 88888.00 2015-03-28 22:14:00.906 087 15419.09 36.72 53558.83 88888.00 2015-03-28 22:14:01.406 087 15419.07 36.74 53558.84 88888.00 2015-03-28 22:14:01.906 087 15419.07 36.80 53558.86 88888.00 2015-03-28 22:14:02.406 087 15419.12 36.80 53558.86 88888.00 2015-03-28 22:14:02.906 087 15419.20 36.77 53558.90 88888.00 2015-03-28 22:14:03.406 087 15419.27 36.76 53558.92 88888.00 2015-03-28 22:14:03.906 087 15419.27 36.72 53558.90 88888.00 2015-03-28 22:14:04.406 087 15419.43 36.72 53558.90 88888.00 2015-03-28 22:14:04.906 087 15419.47 36.77 53558.92 88888.00 2015-03-28 22:14:05.406 087 15419.49 36.75 53558.91 88888.00 2015-03-28 22:14:05.906 087 15419.55 36.71 53558.92 88888.00 2015-03-28 22:14:06.406 087 15419.58 36.72 53558.93 88888.00 2015-03-28 22:14:06.906 087 15419.57 36.72 53558.94 88888.00 2015-03-28 22:14:07.406 087 15419.62 36.71 53558.93 88888.00 2015-03-28 22:14:07.906 087 15419.62 36.74 53558.94 88888.00 2015-03-28 22:14:08.406 087 15419.65 36.75 53558.98 88888.00 2015-03-28 22:14:08.906 087 15419.64 36.72 53559.04 88888.00 2015-03-28 22:14:09.406 087 15419.76 36.71 53559.03 88888.00 2015-03-28 22:14:09.906 087 15419.82 36.72 53559.03 88888.00 2015-03-28 22:14:10.406 087 15419.82 36.67 53559.08 88888.00 2015-03-28 22:14:10.906 087 15419.81 36.71 53559.10 88888.00 2015-03-28 22:14:11.406 087 15419.89 36.76 53559.08 88888.00 2015-03-28 22:14:11.906 087 15419.97 36.75 53559.02 88888.00 2015-03-28 22:14:12.406 087 15419.95 36.72 53559.02 88888.00 2015-03-28 22:14:12.906 087 15420.07 36.71 53559.12 88888.00 2015-03-28 22:14:13.406 087 15420.10 36.71 53559.12 88888.00 2015-03-28 22:14:13.906 087 15420.16 36.74 53559.14 88888.00 2015-03-28 22:14:14.406 087 15420.19 36.79 53559.14 88888.00 2015-03-28 22:14:14.906 087 15420.25 36.80 53559.22 88888.00 2015-03-28 22:14:15.406 087 15420.29 36.77 53559.29 88888.00 2015-03-28 22:14:15.906 087 15420.34 36.74 53559.31 88888.00 2015-03-28 22:14:16.406 087 15420.38 36.72 53559.29 88888.00 2015-03-28 22:14:16.906 087 15420.41 36.70 53559.28 88888.00 2015-03-28 22:14:17.406 087 15420.45 36.74 53559.35 88888.00 2015-03-28 22:14:17.906 087 15420.49 36.76 53559.35 88888.00 2015-03-28 22:14:18.406 087 15420.50 36.74 53559.33 88888.00 2015-03-28 22:14:18.906 087 15420.47 36.71 53559.33 88888.00 2015-03-28 22:14:19.406 087 15420.46 36.72 53559.36 88888.00 2015-03-28 22:14:19.906 087 15420.40 36.75 53559.38 88888.00 2015-03-28 22:14:20.406 087 15420.46 36.77 53559.40 88888.00 2015-03-28 22:14:20.906 087 15420.47 36.80 53559.47 88888.00 2015-03-28 22:14:21.406 087 15420.47 36.83 53559.56 88888.00 2015-03-28 22:14:21.906 087 15420.47 36.80 53559.63 88888.00 2015-03-28 22:14:22.406 087 15420.56 36.83 53559.72 88888.00 2015-03-28 22:14:22.906 087 15420.52 36.84 53559.69 88888.00 2015-03-28 22:14:23.406 087 15420.52 36.85 53559.71 88888.00 2015-03-28 22:14:23.906 087 15420.49 36.87 53559.71 88888.00 2015-03-28 22:14:24.406 087 15420.52 36.86 53559.77 88888.00 2015-03-28 22:14:24.906 087 15420.46 36.87 53559.81 88888.00 2015-03-28 22:14:25.406 087 15420.49 36.92 53559.85 88888.00 2015-03-28 22:14:25.906 087 15420.46 36.93 53559.87 88888.00 2015-03-28 22:14:26.406 087 15420.43 36.90 53559.94 88888.00 2015-03-28 22:14:26.906 087 15420.38 36.94 53559.98 88888.00 2015-03-28 22:14:27.406 087 15420.41 36.93 53560.00 88888.00 2015-03-28 22:14:27.906 087 15420.35 36.95 53560.02 88888.00 2015-03-28 22:14:28.406 087 15420.30 36.93 53560.02 88888.00 2015-03-28 22:14:28.906 087 15420.30 36.88 53560.10 88888.00 2015-03-28 22:14:29.406 087 15420.32 36.86 53560.14 88888.00 2015-03-28 22:14:29.906 087 15420.31 36.85 53560.20 88888.00 2015-03-28 22:14:30.406 087 15420.32 36.86 53560.21 88888.00 2015-03-28 22:14:30.906 087 15420.37 36.89 53560.31 88888.00 2015-03-28 22:14:31.406 087 15420.34 36.95 53560.37 88888.00 2015-03-28 22:14:31.906 087 15420.41 36.98 53560.38 88888.00 2015-03-28 22:14:32.406 087 15420.45 36.98 53560.44 88888.00 2015-03-28 22:14:32.906 087 15420.43 36.94 53560.48 88888.00 2015-03-28 22:14:33.406 087 15420.41 36.94 53560.53 88888.00 2015-03-28 22:14:33.906 087 15420.41 36.98 53560.56 88888.00 2015-03-28 22:14:34.406 087 15420.39 37.01 53560.60 88888.00 2015-03-28 22:14:34.906 087 15420.39 36.97 53560.59 88888.00 2015-03-28 22:14:35.406 087 15420.35 36.97 53560.59 88888.00 2015-03-28 22:14:35.906 087 15420.26 37.00 53560.63 88888.00 2015-03-28 22:14:36.406 087 15420.30 37.02 53560.69 88888.00 2015-03-28 22:14:36.906 087 15420.28 37.03 53560.70 88888.00 2015-03-28 22:14:37.406 087 15420.25 37.03 53560.72 88888.00 2015-03-28 22:14:37.906 087 15420.23 37.05 53560.79 88888.00 2015-03-28 22:14:38.406 087 15420.20 37.07 53560.86 88888.00 2015-03-28 22:14:38.906 087 15420.19 37.07 53560.88 88888.00 2015-03-28 22:14:39.406 087 15420.16 37.11 53560.91 88888.00 2015-03-28 22:14:39.906 087 15420.12 37.12 53560.93 88888.00 2015-03-28 22:14:40.407 087 15420.10 37.13 53560.95 88888.00 2015-03-28 22:14:40.907 087 15420.09 37.12 53560.96 88888.00 2015-03-28 22:14:41.407 087 15420.05 37.14 53560.99 88888.00 2015-03-28 22:14:41.907 087 15420.03 37.15 53561.03 88888.00 2015-03-28 22:14:42.407 087 15420.03 37.15 53561.09 88888.00 2015-03-28 22:14:42.907 087 15420.01 37.16 53561.11 88888.00 2015-03-28 22:14:43.407 087 15420.04 37.21 53561.06 88888.00 2015-03-28 22:14:43.907 087 15420.01 37.18 53561.09 88888.00 2015-03-28 22:14:44.407 087 15420.00 37.22 53561.20 88888.00 2015-03-28 22:14:44.907 087 15420.00 37.27 53561.28 88888.00 2015-03-28 22:14:45.407 087 15420.05 37.29 53561.33 88888.00 2015-03-28 22:14:45.907 087 15420.08 37.26 53561.34 88888.00 2015-03-28 22:14:46.407 087 15420.01 37.19 53561.34 88888.00 2015-03-28 22:14:46.907 087 15419.90 37.21 53561.42 88888.00 2015-03-28 22:14:47.407 087 15419.91 37.24 53561.44 88888.00 2015-03-28 22:14:47.907 087 15419.89 37.24 53561.51 88888.00 2015-03-28 22:14:48.407 087 15419.79 37.23 53561.55 88888.00 2015-03-28 22:14:48.907 087 15419.73 37.27 53561.61 88888.00 2015-03-28 22:14:49.407 087 15419.70 37.27 53561.62 88888.00 2015-03-28 22:14:49.907 087 15419.66 37.31 53561.64 88888.00 2015-03-28 22:14:50.407 087 15419.61 37.33 53561.69 88888.00 2015-03-28 22:14:50.907 087 15419.56 37.32 53561.70 88888.00 2015-03-28 22:14:51.407 087 15419.49 37.40 53561.70 88888.00 2015-03-28 22:14:51.907 087 15419.47 37.41 53561.80 88888.00 2015-03-28 22:14:52.407 087 15419.43 37.52 53561.81 88888.00 2015-03-28 22:14:52.907 087 15419.38 37.53 53561.78 88888.00 2015-03-28 22:14:53.407 087 15419.35 37.54 53561.76 88888.00 2015-03-28 22:14:53.907 087 15419.29 37.48 53561.81 88888.00 2015-03-28 22:14:54.407 087 15419.26 37.46 53561.90 88888.00 2015-03-28 22:14:54.907 087 15419.28 37.49 53561.96 88888.00 2015-03-28 22:14:55.407 087 15419.25 37.53 53561.96 88888.00 2015-03-28 22:14:55.907 087 15419.23 37.54 53562.04 88888.00 2015-03-28 22:14:56.407 087 15419.21 37.54 53562.19 88888.00 2015-03-28 22:14:56.907 087 15419.13 37.53 53562.25 88888.00 2015-03-28 22:14:57.407 087 15419.09 37.54 53562.31 88888.00 2015-03-28 22:14:57.907 087 15419.03 37.56 53562.26 88888.00 2015-03-28 22:14:58.407 087 15418.98 37.53 53562.29 88888.00 2015-03-28 22:14:58.907 087 15418.84 37.48 53562.31 88888.00 2015-03-28 22:14:59.407 087 15418.80 37.54 53562.34 88888.00 2015-03-28 22:14:59.907 087 15418.77 37.58 53562.34 88888.00 2015-03-28 22:15:00.407 087 15418.75 37.56 53562.36 88888.00 2015-03-28 22:15:00.907 087 15418.75 37.56 53562.39 88888.00 2015-03-28 22:15:01.407 087 15418.72 37.57 53562.41 88888.00 2015-03-28 22:15:01.907 087 15418.69 37.59 53562.46 88888.00 2015-03-28 22:15:02.407 087 15418.63 37.61 53562.52 88888.00 2015-03-28 22:15:02.907 087 15418.57 37.64 53562.56 88888.00 2015-03-28 22:15:03.407 087 15418.55 37.68 53562.57 88888.00 2015-03-28 22:15:03.907 087 15418.56 37.68 53562.59 88888.00 2015-03-28 22:15:04.407 087 15418.54 37.66 53562.62 88888.00 2015-03-28 22:15:04.907 087 15418.54 37.70 53562.67 88888.00 2015-03-28 22:15:05.407 087 15418.48 37.71 53562.71 88888.00 2015-03-28 22:15:05.907 087 15418.44 37.68 53562.73 88888.00 2015-03-28 22:15:06.407 087 15418.46 37.70 53562.72 88888.00 2015-03-28 22:15:06.907 087 15418.40 37.66 53562.77 88888.00 2015-03-28 22:15:07.407 087 15418.38 37.65 53562.80 88888.00 2015-03-28 22:15:07.907 087 15418.39 37.68 53562.83 88888.00 2015-03-28 22:15:08.407 087 15418.33 37.66 53562.93 88888.00 2015-03-28 22:15:08.907 087 15418.23 37.64 53562.87 88888.00 2015-03-28 22:15:09.407 087 15418.20 37.68 53562.87 88888.00 2015-03-28 22:15:09.907 087 15418.19 37.68 53562.92 88888.00 2015-03-28 22:15:10.407 087 15418.20 37.64 53562.93 88888.00 2015-03-28 22:15:10.907 087 15418.15 37.66 53562.94 88888.00 2015-03-28 22:15:11.407 087 15418.10 37.68 53562.97 88888.00 2015-03-28 22:15:11.907 087 15418.05 37.70 53563.01 88888.00 2015-03-28 22:15:12.407 087 15418.01 37.68 53563.05 88888.00 2015-03-28 22:15:12.907 087 15417.96 37.72 53563.03 88888.00 2015-03-28 22:15:13.407 087 15417.99 37.72 53563.09 88888.00 2015-03-28 22:15:13.907 087 15418.00 37.72 53563.14 88888.00 2015-03-28 22:15:14.407 087 15417.94 37.75 53563.18 88888.00 2015-03-28 22:15:14.907 087 15417.91 37.83 53563.18 88888.00 2015-03-28 22:15:15.407 087 15417.92 37.89 53563.23 88888.00 2015-03-28 22:15:15.907 087 15417.91 37.81 53563.23 88888.00 2015-03-28 22:15:16.407 087 15417.90 37.82 53563.22 88888.00 2015-03-28 22:15:16.907 087 15417.88 37.88 53563.25 88888.00 2015-03-28 22:15:17.407 087 15417.82 37.89 53563.31 88888.00 2015-03-28 22:15:17.907 087 15417.78 37.92 53563.38 88888.00 2015-03-28 22:15:18.407 087 15417.74 37.89 53563.39 88888.00 2015-03-28 22:15:18.907 087 15417.67 37.87 53563.44 88888.00 2015-03-28 22:15:19.407 087 15417.62 37.85 53563.47 88888.00 2015-03-28 22:15:19.907 087 15417.53 37.84 53563.54 88888.00 2015-03-28 22:15:20.407 087 15417.50 37.87 53563.58 88888.00 2015-03-28 22:15:20.907 087 15417.51 37.88 53563.56 88888.00 2015-03-28 22:15:21.407 087 15417.51 37.93 53563.62 88888.00 2015-03-28 22:15:21.907 087 15417.47 37.96 53563.64 88888.00 2015-03-28 22:15:22.407 087 15417.46 37.93 53563.64 88888.00 2015-03-28 22:15:22.907 087 15417.44 37.93 53563.63 88888.00 2015-03-28 22:15:23.407 087 15417.47 37.96 53563.60 88888.00 2015-03-28 22:15:23.907 087 15417.44 37.98 53563.65 88888.00 2015-03-28 22:15:24.407 087 15417.49 38.01 53563.71 88888.00 2015-03-28 22:15:24.907 087 15417.47 38.05 53563.74 88888.00 2015-03-28 22:15:25.407 087 15417.48 38.09 53563.80 88888.00 2015-03-28 22:15:25.907 087 15417.47 38.09 53563.80 88888.00 2015-03-28 22:15:26.407 087 15417.42 38.10 53563.81 88888.00 2015-03-28 22:15:26.907 087 15417.42 38.11 53563.79 88888.00 2015-03-28 22:15:27.407 087 15417.37 38.07 53563.76 88888.00 2015-03-28 22:15:27.907 087 15417.30 38.11 53563.75 88888.00 2015-03-28 22:15:28.407 087 15417.27 38.10 53563.76 88888.00 2015-03-28 22:15:28.907 087 15417.26 38.07 53563.78 88888.00 2015-03-28 22:15:29.407 087 15417.26 38.06 53563.84 88888.00 2015-03-28 22:15:29.907 087 15417.20 38.05 53563.84 88888.00 2015-03-28 22:15:30.407 087 15417.23 38.05 53563.87 88888.00 2015-03-28 22:15:30.907 087 15417.20 38.05 53563.94 88888.00 2015-03-28 22:15:31.407 087 15417.14 38.02 53563.94 88888.00 2015-03-28 22:15:31.907 087 15417.14 38.06 53563.91 88888.00 2015-03-28 22:15:32.407 087 15417.14 38.05 53563.97 88888.00 2015-03-28 22:15:32.907 087 15417.11 38.01 53564.02 88888.00 2015-03-28 22:15:33.407 087 15417.06 38.06 53564.02 88888.00 2015-03-28 22:15:33.907 087 15417.01 38.08 53564.02 88888.00 2015-03-28 22:15:34.407 087 15416.97 38.05 53564.08 88888.00 2015-03-28 22:15:34.907 087 15416.97 37.98 53564.12 88888.00 2015-03-28 22:15:35.407 087 15416.93 37.96 53564.08 88888.00 2015-03-28 22:15:35.907 087 15416.92 38.01 53564.07 88888.00 2015-03-28 22:15:36.407 087 15416.86 38.05 53564.15 88888.00 2015-03-28 22:15:36.907 087 15416.78 38.04 53564.18 88888.00 2015-03-28 22:15:37.407 087 15416.73 38.04 53564.23 88888.00 2015-03-28 22:15:37.907 087 15416.73 38.04 53564.32 88888.00 2015-03-28 22:15:38.407 087 15416.68 38.02 53564.28 88888.00 2015-03-28 22:15:38.907 087 15416.65 37.99 53564.27 88888.00 2015-03-28 22:15:39.407 087 15416.64 38.02 53564.24 88888.00 2015-03-28 22:15:39.907 087 15416.64 38.01 53564.23 88888.00 2015-03-28 22:15:40.407 087 15416.66 37.99 53564.25 88888.00 2015-03-28 22:15:40.907 087 15416.63 37.97 53564.23 88888.00 2015-03-28 22:15:41.407 087 15416.58 37.91 53564.33 88888.00 2015-03-28 22:15:41.907 087 15416.51 37.88 53564.37 88888.00 2015-03-28 22:15:42.407 087 15416.49 37.89 53564.33 88888.00 2015-03-28 22:15:42.907 087 15416.43 37.97 53564.40 88888.00 2015-03-28 22:15:43.407 087 15416.42 37.99 53564.42 88888.00 2015-03-28 22:15:43.907 087 15416.39 37.97 53564.40 88888.00 2015-03-28 22:15:44.407 087 15416.39 37.97 53564.42 88888.00 2015-03-28 22:15:44.907 087 15416.34 37.97 53564.42 88888.00 2015-03-28 22:15:45.407 087 15416.31 37.97 53564.37 88888.00 2015-03-28 22:15:45.907 087 15416.37 37.95 53564.37 88888.00 2015-03-28 22:15:46.407 087 15416.36 37.95 53564.40 88888.00 2015-03-28 22:15:46.907 087 15416.30 37.92 53564.40 88888.00 2015-03-28 22:15:47.407 087 15416.24 37.93 53564.43 88888.00 2015-03-28 22:15:47.907 087 15416.24 37.93 53564.46 88888.00 2015-03-28 22:15:48.407 087 15416.25 37.92 53564.53 88888.00 2015-03-28 22:15:48.907 087 15416.24 37.87 53564.59 88888.00 2015-03-28 22:15:49.407 087 15416.22 37.83 53564.59 88888.00 2015-03-28 22:15:49.907 087 15416.21 37.82 53564.56 88888.00 2015-03-28 22:15:50.407 087 15416.19 37.82 53564.55 88888.00 2015-03-28 22:15:50.907 087 15416.15 37.80 53564.52 88888.00 2015-03-28 22:15:51.407 087 15416.20 37.75 53564.50 88888.00 2015-03-28 22:15:51.907 087 15416.20 37.72 53564.53 88888.00 2015-03-28 22:15:52.407 087 15416.21 37.71 53564.54 88888.00 2015-03-28 22:15:52.907 087 15416.19 37.67 53564.52 88888.00 2015-03-28 22:15:53.407 087 15416.21 37.70 53564.53 88888.00 2015-03-28 22:15:53.907 087 15416.25 37.74 53564.59 88888.00 2015-03-28 22:15:54.407 087 15416.27 37.76 53564.63 88888.00 2015-03-28 22:15:54.907 087 15416.29 37.75 53564.63 88888.00 2015-03-28 22:15:55.407 087 15416.28 37.76 53564.63 88888.00 2015-03-28 22:15:55.907 087 15416.27 37.74 53564.64 88888.00 2015-03-28 22:15:56.407 087 15416.28 37.70 53564.63 88888.00 2015-03-28 22:15:56.907 087 15416.32 37.64 53564.61 88888.00 2015-03-28 22:15:57.407 087 15416.36 37.63 53564.56 88888.00 2015-03-28 22:15:57.907 087 15416.38 37.67 53564.60 88888.00 2015-03-28 22:15:58.407 087 15416.39 37.67 53564.61 88888.00 2015-03-28 22:15:58.907 087 15416.42 37.66 53564.61 88888.00 2015-03-28 22:15:59.407 087 15416.42 37.64 53564.55 88888.00 2015-03-28 22:15:59.907 087 15416.47 37.58 53564.57 88888.00 2015-03-28 22:16:00.407 087 15416.48 37.61 53564.53 88888.00 2015-03-28 22:16:00.907 087 15416.49 37.61 53564.54 88888.00 2015-03-28 22:16:01.407 087 15416.56 37.59 53564.54 88888.00 2015-03-28 22:16:01.907 087 15416.56 37.55 53564.48 88888.00 2015-03-28 22:16:02.407 087 15416.56 37.53 53564.44 88888.00 2015-03-28 22:16:02.907 087 15416.58 37.53 53564.42 88888.00 2015-03-28 22:16:03.407 087 15416.64 37.53 53564.39 88888.00 2015-03-28 22:16:03.907 087 15416.61 37.55 53564.35 88888.00 2015-03-28 22:16:04.407 087 15416.60 37.55 53564.40 88888.00 2015-03-28 22:16:04.907 087 15416.65 37.56 53564.42 88888.00 2015-03-28 22:16:05.407 087 15416.65 37.54 53564.39 88888.00 2015-03-28 22:16:05.907 087 15416.66 37.48 53564.42 88888.00 2015-03-28 22:16:06.407 087 15416.72 37.53 53564.44 88888.00 2015-03-28 22:16:06.907 087 15416.78 37.57 53564.41 88888.00 2015-03-28 22:16:07.407 087 15416.82 37.53 53564.41 88888.00 2015-03-28 22:16:07.907 087 15416.83 37.50 53564.45 88888.00 2015-03-28 22:16:08.407 087 15416.83 37.48 53564.44 88888.00 2015-03-28 22:16:08.907 087 15416.83 37.47 53564.39 88888.00 2015-03-28 22:16:09.407 087 15416.90 37.52 53564.41 88888.00 2015-03-28 22:16:09.907 087 15416.94 37.53 53564.38 88888.00 2015-03-28 22:16:10.407 087 15416.95 37.48 53564.37 88888.00 2015-03-28 22:16:10.907 087 15416.99 37.53 53564.37 88888.00 2015-03-28 22:16:11.407 087 15417.02 37.49 53564.40 88888.00 2015-03-28 22:16:11.907 087 15417.05 37.44 53564.43 88888.00 2015-03-28 22:16:12.407 087 15417.11 37.45 53564.41 88888.00 2015-03-28 22:16:12.907 087 15417.12 37.46 53564.41 88888.00 2015-03-28 22:16:13.407 087 15417.15 37.40 53564.40 88888.00 2015-03-28 22:16:13.907 087 15417.18 37.36 53564.39 88888.00 2015-03-28 22:16:14.407 087 15417.24 37.35 53564.37 88888.00 2015-03-28 22:16:14.907 087 15417.20 37.35 53564.36 88888.00 2015-03-28 22:16:15.407 087 15417.27 37.29 53564.36 88888.00 2015-03-28 22:16:15.907 087 15417.30 37.30 53564.34 88888.00 2015-03-28 22:16:16.407 087 15417.38 37.30 53564.41 88888.00 2015-03-28 22:16:16.907 087 15417.33 37.27 53564.42 88888.00 2015-03-28 22:16:17.407 087 15417.36 37.21 53564.50 88888.00 2015-03-28 22:16:17.907 087 15417.32 37.22 53564.48 88888.00 2015-03-28 22:16:18.407 087 15417.36 37.18 53564.48 88888.00 2015-03-28 22:16:18.907 087 15417.40 37.14 53564.45 88888.00 2015-03-28 22:16:19.407 087 15417.40 37.13 53564.51 88888.00 2015-03-28 22:16:19.907 087 15417.42 37.18 53564.45 88888.00 2015-03-28 22:16:20.407 087 15417.37 37.23 53564.39 88888.00 2015-03-28 22:16:20.907 087 15417.33 37.23 53564.37 88888.00 2015-03-28 22:16:21.407 087 15417.31 37.21 53564.37 88888.00 2015-03-28 22:16:21.907 087 15417.26 37.19 53564.39 88888.00 2015-03-28 22:16:22.407 087 15417.27 37.16 53564.43 88888.00 2015-03-28 22:16:22.907 087 15417.28 37.18 53564.40 88888.00 2015-03-28 22:16:23.407 087 15417.27 37.20 53564.45 88888.00 2015-03-28 22:16:23.907 087 15417.29 37.21 53564.50 88888.00 2015-03-28 22:16:24.407 087 15417.24 37.20 53564.51 88888.00 2015-03-28 22:16:24.907 087 15417.23 37.20 53564.53 88888.00 2015-03-28 22:16:25.407 087 15417.19 37.18 53564.52 88888.00 2015-03-28 22:16:25.907 087 15417.17 37.19 53564.50 88888.00 2015-03-28 22:16:26.407 087 15417.13 37.18 53564.53 88888.00 2015-03-28 22:16:26.907 087 15417.15 37.23 53564.50 88888.00 2015-03-28 22:16:27.407 087 15417.23 37.27 53564.47 88888.00 2015-03-28 22:16:27.907 087 15417.27 37.27 53564.52 88888.00 2015-03-28 22:16:28.407 087 15417.31 37.26 53564.56 88888.00 2015-03-28 22:16:28.907 087 15417.30 37.24 53564.58 88888.00 2015-03-28 22:16:29.407 087 15417.32 37.23 53564.62 88888.00 2015-03-28 22:16:29.907 087 15417.28 37.20 53564.67 88888.00 2015-03-28 22:16:30.407 087 15417.28 37.18 53564.72 88888.00 2015-03-28 22:16:30.907 087 15417.27 37.20 53564.69 88888.00 2015-03-28 22:16:31.407 087 15417.27 37.19 53564.65 88888.00 2015-03-28 22:16:31.907 087 15417.28 37.16 53564.61 88888.00 2015-03-28 22:16:32.407 087 15417.20 37.16 53564.64 88888.00 2015-03-28 22:16:32.907 087 15417.22 37.18 53564.66 88888.00 2015-03-28 22:16:33.407 087 15417.31 37.13 53564.63 88888.00 2015-03-28 22:16:33.907 087 15417.27 37.16 53564.59 88888.00 2015-03-28 22:16:34.407 087 15417.26 37.16 53564.64 88888.00 2015-03-28 22:16:34.907 087 15417.30 37.13 53564.63 88888.00 2015-03-28 22:16:35.407 087 15417.29 37.12 53564.69 88888.00 2015-03-28 22:16:35.907 087 15417.29 37.13 53564.72 88888.00 2015-03-28 22:16:36.407 087 15417.30 37.16 53564.68 88888.00 2015-03-28 22:16:36.907 087 15417.28 37.16 53564.72 88888.00 2015-03-28 22:16:37.407 087 15417.33 37.20 53564.74 88888.00 2015-03-28 22:16:37.907 087 15417.35 37.21 53564.71 88888.00 2015-03-28 22:16:38.407 087 15417.32 37.21 53564.72 88888.00 2015-03-28 22:16:38.907 087 15417.32 37.19 53564.75 88888.00 2015-03-28 22:16:39.407 087 15417.31 37.22 53564.83 88888.00 2015-03-28 22:16:39.907 087 15417.27 37.16 53564.83 88888.00 2015-03-28 22:16:40.407 087 15417.28 37.10 53564.81 88888.00 2015-03-28 22:16:40.907 087 15417.27 37.06 53564.81 88888.00 2015-03-28 22:16:41.407 087 15417.29 37.05 53564.85 88888.00 2015-03-28 22:16:41.907 087 15417.29 37.02 53564.87 88888.00 2015-03-28 22:16:42.407 087 15417.29 37.06 53564.86 88888.00 2015-03-28 22:16:42.907 087 15417.33 37.09 53564.88 88888.00 2015-03-28 22:16:43.407 087 15417.37 37.07 53564.87 88888.00 2015-03-28 22:16:43.907 087 15417.38 37.03 53564.83 88888.00 2015-03-28 22:16:44.407 087 15417.39 37.02 53564.80 88888.00 2015-03-28 22:16:44.907 087 15417.36 37.05 53564.75 88888.00 2015-03-28 22:16:45.407 087 15417.40 37.04 53564.78 88888.00 2015-03-28 22:16:45.907 087 15417.47 37.02 53564.82 88888.00 2015-03-28 22:16:46.407 087 15417.49 36.98 53564.83 88888.00 2015-03-28 22:16:46.907 087 15417.53 36.95 53564.85 88888.00 2015-03-28 22:16:47.407 087 15417.47 36.88 53564.88 88888.00 2015-03-28 22:16:47.907 087 15417.46 36.87 53564.85 88888.00 2015-03-28 22:16:48.407 087 15417.48 36.89 53564.87 88888.00 2015-03-28 22:16:48.907 087 15417.49 36.89 53564.89 88888.00 2015-03-28 22:16:49.407 087 15417.53 36.88 53564.83 88888.00 2015-03-28 22:16:49.907 087 15417.50 36.84 53564.80 88888.00 2015-03-28 22:16:50.407 087 15417.55 36.81 53564.85 88888.00 2015-03-28 22:16:50.907 087 15417.51 36.80 53564.83 88888.00 2015-03-28 22:16:51.407 087 15417.55 36.81 53564.86 88888.00 2015-03-28 22:16:51.907 087 15417.62 36.83 53564.86 88888.00 2015-03-28 22:16:52.407 087 15417.64 36.77 53564.89 88888.00 2015-03-28 22:16:52.907 087 15417.66 36.75 53564.95 88888.00 2015-03-28 22:16:53.407 087 15417.67 36.75 53564.97 88888.00 2015-03-28 22:16:53.907 087 15417.77 36.78 53565.00 88888.00 2015-03-28 22:16:54.407 087 15417.78 36.81 53565.00 88888.00 2015-03-28 22:16:54.907 087 15417.81 36.80 53565.01 88888.00 2015-03-28 22:16:55.407 087 15417.83 36.80 53565.02 88888.00 2015-03-28 22:16:55.907 087 15417.87 36.80 53565.01 88888.00 2015-03-28 22:16:56.407 087 15417.95 36.79 53564.99 88888.00 2015-03-28 22:16:56.907 087 15417.99 36.76 53565.00 88888.00 2015-03-28 22:16:57.407 087 15417.97 36.75 53564.99 88888.00 2015-03-28 22:16:57.907 087 15417.96 36.74 53565.03 88888.00 2015-03-28 22:16:58.407 087 15417.95 36.78 53565.08 88888.00 2015-03-28 22:16:58.907 087 15417.96 36.80 53565.15 88888.00 2015-03-28 22:16:59.407 087 15418.03 36.81 53565.14 88888.00 2015-03-28 22:16:59.907 087 15418.04 36.86 53565.08 88888.00 2015-03-28 22:17:00.407 087 15418.04 36.85 53565.13 88888.00 2015-03-28 22:17:00.907 087 15418.08 36.80 53565.15 88888.00 2015-03-28 22:17:01.407 087 15418.06 36.84 53565.08 88888.00 2015-03-28 22:17:01.907 087 15418.05 36.85 53565.08 88888.00 2015-03-28 22:17:02.407 087 15418.04 36.85 53565.15 88888.00 2015-03-28 22:17:02.907 087 15418.04 36.85 53565.13 88888.00 2015-03-28 22:17:03.407 087 15418.09 36.84 53565.13 88888.00 2015-03-28 22:17:03.907 087 15418.12 36.83 53565.20 88888.00 2015-03-28 22:17:04.407 087 15418.13 36.83 53565.26 88888.00 2015-03-28 22:17:04.907 087 15418.14 36.79 53565.28 88888.00 2015-03-28 22:17:05.407 087 15418.11 36.81 53565.31 88888.00 2015-03-28 22:17:05.907 087 15418.11 36.83 53565.34 88888.00 2015-03-28 22:17:06.407 087 15418.09 36.81 53565.40 88888.00 2015-03-28 22:17:06.907 087 15418.08 36.81 53565.40 88888.00 2015-03-28 22:17:07.407 087 15418.09 36.80 53565.43 88888.00 2015-03-28 22:17:07.907 087 15418.10 36.79 53565.40 88888.00 2015-03-28 22:17:08.407 087 15418.14 36.80 53565.43 88888.00 2015-03-28 22:17:08.907 087 15418.10 36.77 53565.42 88888.00 2015-03-28 22:17:09.407 087 15418.13 36.74 53565.48 88888.00 2015-03-28 22:17:09.907 087 15418.09 36.77 53565.49 88888.00 2015-03-28 22:17:10.407 087 15418.06 36.77 53565.54 88888.00 2015-03-28 22:17:10.907 087 15418.14 36.74 53565.55 88888.00 2015-03-28 22:17:11.407 087 15418.12 36.68 53565.59 88888.00 2015-03-28 22:17:11.907 087 15418.18 36.62 53565.63 88888.00 2015-03-28 22:17:12.407 087 15418.19 36.68 53565.65 88888.00 2015-03-28 22:17:12.907 087 15418.19 36.74 53565.66 88888.00 2015-03-28 22:17:13.407 087 15418.21 36.79 53565.66 88888.00 2015-03-28 22:17:13.907 087 15418.27 36.84 53565.74 88888.00 2015-03-28 22:17:14.407 087 15418.28 36.81 53565.81 88888.00 2015-03-28 22:17:14.907 087 15418.27 36.71 53565.79 88888.00 2015-03-28 22:17:15.407 087 15418.27 36.69 53565.77 88888.00 2015-03-28 22:17:15.907 087 15418.27 36.67 53565.82 88888.00 2015-03-28 22:17:16.407 087 15418.26 36.68 53565.84 88888.00 2015-03-28 22:17:16.907 087 15418.29 36.71 53565.89 88888.00 2015-03-28 22:17:17.407 087 15418.27 36.67 53565.89 88888.00 2015-03-28 22:17:17.907 087 15418.24 36.68 53565.87 88888.00 2015-03-28 22:17:18.407 087 15418.21 36.69 53565.89 88888.00 2015-03-28 22:17:18.907 087 15418.18 36.69 53565.87 88888.00 2015-03-28 22:17:19.407 087 15418.13 36.68 53565.88 88888.00 2015-03-28 22:17:19.907 087 15418.13 36.71 53565.86 88888.00 2015-03-28 22:17:20.407 087 15418.17 36.77 53565.93 88888.00 2015-03-28 22:17:20.907 087 15418.18 36.81 53565.94 88888.00 2015-03-28 22:17:21.407 087 15418.18 36.80 53565.92 88888.00 2015-03-28 22:17:21.907 087 15418.26 36.78 53566.01 88888.00 2015-03-28 22:17:22.407 087 15418.27 36.78 53566.07 88888.00 2015-03-28 22:17:22.907 087 15418.27 36.78 53566.08 88888.00 2015-03-28 22:17:23.407 087 15418.28 36.80 53566.12 88888.00 2015-03-28 22:17:23.907 087 15418.35 36.83 53566.13 88888.00 2015-03-28 22:17:24.407 087 15418.38 36.84 53566.06 88888.00 2015-03-28 22:17:24.907 087 15418.35 36.87 53566.05 88888.00 2015-03-28 22:17:25.407 087 15418.31 36.89 53566.10 88888.00 2015-03-28 22:17:25.907 087 15418.29 36.87 53566.07 88888.00 2015-03-28 22:17:26.407 087 15418.31 36.87 53566.03 88888.00 2015-03-28 22:17:26.907 087 15418.28 36.86 53566.03 88888.00 2015-03-28 22:17:27.407 087 15418.29 36.89 53566.10 88888.00 2015-03-28 22:17:27.907 087 15418.31 36.87 53566.14 88888.00 2015-03-28 22:17:28.407 087 15418.29 36.87 53566.16 88888.00 2015-03-28 22:17:28.907 087 15418.27 36.92 53566.12 88888.00 2015-03-28 22:17:29.407 087 15418.30 36.95 53566.18 88888.00 2015-03-28 22:17:29.907 087 15418.31 37.01 53566.16 88888.00 2015-03-28 22:17:30.407 087 15418.32 37.05 53566.21 88888.00 2015-03-28 22:17:30.907 087 15418.33 37.09 53566.28 88888.00 2015-03-28 22:17:31.407 087 15418.31 37.09 53566.33 88888.00 2015-03-28 22:17:31.907 087 15418.33 37.07 53566.34 88888.00 2015-03-28 22:17:32.407 087 15418.29 37.07 53566.41 88888.00 2015-03-28 22:17:32.907 087 15418.30 37.12 53566.45 88888.00 2015-03-28 22:17:33.407 087 15418.29 37.18 53566.49 88888.00 2015-03-28 22:17:33.907 087 15418.27 37.19 53566.55 88888.00 2015-03-28 22:17:34.407 087 15418.29 37.24 53566.60 88888.00 2015-03-28 22:17:34.907 087 15418.23 37.27 53566.64 88888.00 2015-03-28 22:17:35.407 087 15418.18 37.24 53566.69 88888.00 2015-03-28 22:17:35.907 087 15418.15 37.26 53566.69 88888.00 2015-03-28 22:17:36.407 087 15418.15 37.26 53566.67 88888.00 2015-03-28 22:17:36.907 087 15418.17 37.31 53566.73 88888.00 2015-03-28 22:17:37.407 087 15418.15 37.35 53566.81 88888.00 2015-03-28 22:17:37.907 087 15418.11 37.35 53566.90 88888.00 2015-03-28 22:17:38.407 087 15418.06 37.38 53566.90 88888.00 2015-03-28 22:17:38.907 087 15418.00 37.39 53566.93 88888.00 2015-03-28 22:17:39.407 087 15418.01 37.39 53567.00 88888.00 2015-03-28 22:17:39.907 087 15417.99 37.39 53567.06 88888.00 2015-03-28 22:17:40.407 087 15417.93 37.42 53567.09 88888.00 2015-03-28 22:17:40.907 087 15417.94 37.53 53567.09 88888.00 2015-03-28 22:17:41.407 087 15417.96 37.55 53567.16 88888.00 2015-03-28 22:17:41.907 087 15417.95 37.59 53567.13 88888.00 2015-03-28 22:17:42.407 087 15417.99 37.65 53567.13 88888.00 2015-03-28 22:17:42.907 087 15417.96 37.70 53567.19 88888.00 2015-03-28 22:17:43.407 087 15417.93 37.74 53567.27 88888.00 2015-03-28 22:17:43.907 087 15417.87 37.80 53567.30 88888.00 2015-03-28 22:17:44.407 087 15417.86 37.80 53567.37 88888.00 2015-03-28 22:17:44.907 087 15417.90 37.82 53567.42 88888.00 2015-03-28 22:17:45.407 087 15417.92 37.83 53567.46 88888.00 2015-03-28 22:17:45.907 087 15417.94 37.85 53567.50 88888.00 2015-03-28 22:17:46.407 087 15417.99 37.84 53567.49 88888.00 2015-03-28 22:17:46.907 087 15417.93 37.89 53567.43 88888.00 2015-03-28 22:17:47.407 087 15417.91 37.96 53567.45 88888.00 2015-03-28 22:17:47.907 087 15417.91 37.95 53567.44 88888.00 2015-03-28 22:17:48.407 087 15417.95 37.96 53567.48 88888.00 2015-03-28 22:17:48.907 087 15418.02 38.00 53567.50 88888.00 2015-03-28 22:17:49.407 087 15418.01 38.02 53567.50 88888.00 2015-03-28 22:17:49.907 087 15418.01 38.00 53567.53 88888.00 2015-03-28 22:17:50.407 087 15418.00 38.01 53567.54 88888.00 2015-03-28 22:17:50.907 087 15418.01 38.02 53567.59 88888.00 2015-03-28 22:17:51.407 087 15418.00 37.98 53567.66 88888.00 2015-03-28 22:17:51.907 087 15418.00 38.00 53567.67 88888.00 2015-03-28 22:17:52.407 087 15418.01 38.06 53567.68 88888.00 2015-03-28 22:17:52.907 087 15418.08 38.05 53567.77 88888.00 2015-03-28 22:17:53.407 087 15418.12 38.08 53567.83 88888.00 2015-03-28 22:17:53.907 087 15418.14 38.10 53567.80 88888.00 2015-03-28 22:17:54.407 087 15418.13 38.07 53567.80 88888.00 2015-03-28 22:17:54.907 087 15418.12 38.01 53567.81 88888.00 2015-03-28 22:17:55.407 087 15418.12 38.02 53567.84 88888.00 2015-03-28 22:17:55.907 087 15418.17 38.07 53567.94 88888.00 2015-03-28 22:17:56.407 087 15418.19 38.07 53568.00 88888.00 2015-03-28 22:17:56.907 087 15418.23 38.06 53568.01 88888.00 2015-03-28 22:17:57.407 087 15418.31 38.07 53567.98 88888.00 2015-03-28 22:17:57.907 087 15418.36 38.06 53568.08 88888.00 2015-03-28 22:17:58.407 087 15418.35 38.07 53568.10 88888.00 2015-03-28 22:17:58.907 087 15418.35 38.09 53568.07 88888.00 2015-03-28 22:17:59.407 087 15418.37 38.06 53568.06 88888.00 2015-03-28 22:17:59.907 087 15418.39 38.04 53568.05 88888.00 2015-03-28 22:18:00.407 087 15418.40 38.06 53568.10 88888.00 2015-03-28 22:18:00.907 087 15418.46 38.06 53568.14 88888.00 2015-03-28 22:18:01.407 087 15418.47 38.07 53568.13 88888.00 2015-03-28 22:18:01.907 087 15418.47 38.11 53568.08 88888.00 2015-03-28 22:18:02.407 087 15418.46 38.04 53568.09 88888.00 2015-03-28 22:18:02.907 087 15418.54 38.04 53568.16 88888.00 2015-03-28 22:18:03.407 087 15418.56 38.11 53568.15 88888.00 2015-03-28 22:18:03.907 087 15418.55 38.17 53568.19 88888.00 2015-03-28 22:18:04.407 087 15418.62 38.17 53568.19 88888.00 2015-03-28 22:18:04.907 087 15418.59 38.21 53568.19 88888.00 2015-03-28 22:18:05.407 087 15418.65 38.19 53568.21 88888.00 2015-03-28 22:18:05.907 087 15418.66 38.19 53568.23 88888.00 2015-03-28 22:18:06.407 087 15418.71 38.17 53568.20 88888.00 2015-03-28 22:18:06.907 087 15418.82 38.15 53568.23 88888.00 2015-03-28 22:18:07.407 087 15418.86 38.18 53568.23 88888.00 2015-03-28 22:18:07.907 087 15418.94 38.21 53568.24 88888.00 2015-03-28 22:18:08.407 087 15419.09 38.22 53568.24 88888.00 2015-03-28 22:18:08.907 087 15419.12 38.18 53568.27 88888.00 2015-03-28 22:18:09.407 087 15419.14 38.19 53568.23 88888.00 2015-03-28 22:18:09.907 087 15419.20 38.21 53568.20 88888.00 2015-03-28 22:18:10.407 087 15419.26 38.18 53568.27 88888.00 2015-03-28 22:18:10.907 087 15419.26 38.17 53568.26 88888.00 2015-03-28 22:18:11.407 087 15419.30 38.16 53568.27 88888.00 2015-03-28 22:18:11.907 087 15419.28 38.16 53568.27 88888.00 2015-03-28 22:18:12.407 087 15419.31 38.17 53568.19 88888.00 2015-03-28 22:18:12.907 087 15419.38 38.18 53568.22 88888.00 2015-03-28 22:18:13.407 087 15419.39 38.19 53568.26 88888.00 2015-03-28 22:18:13.907 087 15419.41 38.21 53568.31 88888.00 2015-03-28 22:18:14.407 087 15419.44 38.24 53568.32 88888.00 2015-03-28 22:18:14.907 087 15419.45 38.26 53568.34 88888.00 2015-03-28 22:18:15.407 087 15419.48 38.25 53568.37 88888.00 2015-03-28 22:18:15.907 087 15419.53 38.27 53568.38 88888.00 2015-03-28 22:18:16.407 087 15419.58 38.31 53568.32 88888.00 2015-03-28 22:18:16.907 087 15419.59 38.31 53568.30 88888.00 2015-03-28 22:18:17.407 087 15419.68 38.28 53568.32 88888.00 2015-03-28 22:18:17.907 087 15419.71 38.22 53568.28 88888.00 2015-03-28 22:18:18.407 087 15419.66 38.14 53568.32 88888.00 2015-03-28 22:18:18.907 087 15419.63 38.10 53568.36 88888.00 2015-03-28 22:18:19.407 087 15419.62 38.13 53568.38 88888.00 2015-03-28 22:18:19.907 087 15419.66 38.14 53568.45 88888.00 2015-03-28 22:18:20.407 087 15419.76 38.13 53568.50 88888.00 2015-03-28 22:18:20.907 087 15419.80 38.15 53568.52 88888.00 2015-03-28 22:18:21.407 087 15419.80 38.06 53568.56 88888.00 2015-03-28 22:18:21.907 087 15419.82 38.02 53568.52 88888.00 2015-03-28 22:18:22.407 087 15419.93 38.08 53568.45 88888.00 2015-03-28 22:18:22.907 087 15419.98 38.13 53568.42 88888.00 2015-03-28 22:18:23.407 087 15420.03 38.10 53568.44 88888.00 2015-03-28 22:18:23.907 087 15420.04 38.08 53568.48 88888.00 2015-03-28 22:18:24.407 087 15420.09 38.05 53568.57 88888.00 2015-03-28 22:18:24.907 087 15420.13 38.01 53568.64 88888.00 2015-03-28 22:18:25.407 087 15420.14 38.05 53568.68 88888.00 2015-03-28 22:18:25.907 087 15420.14 38.06 53568.74 88888.00 2015-03-28 22:18:26.407 087 15420.14 37.98 53568.77 88888.00 2015-03-28 22:18:26.907 087 15420.19 37.98 53568.78 88888.00 2015-03-28 22:18:27.407 087 15420.22 37.93 53568.78 88888.00 2015-03-28 22:18:27.907 087 15420.23 37.89 53568.79 88888.00 2015-03-28 22:18:28.407 087 15420.28 37.88 53568.78 88888.00 2015-03-28 22:18:28.907 087 15420.29 37.89 53568.79 88888.00 2015-03-28 22:18:29.407 087 15420.28 37.84 53568.77 88888.00 2015-03-28 22:18:29.907 087 15420.27 37.78 53568.79 88888.00 2015-03-28 22:18:30.407 087 15420.32 37.72 53568.85 88888.00 2015-03-28 22:18:30.907 087 15420.38 37.74 53568.87 88888.00 2015-03-28 22:18:31.407 087 15420.36 37.74 53568.91 88888.00 2015-03-28 22:18:31.907 087 15420.31 37.70 53568.91 88888.00 2015-03-28 22:18:32.407 087 15420.30 37.71 53568.90 88888.00 2015-03-28 22:18:32.907 087 15420.29 37.72 53568.91 88888.00 2015-03-28 22:18:33.407 087 15420.29 37.73 53568.92 88888.00 2015-03-28 22:18:33.907 087 15420.35 37.80 53568.97 88888.00 2015-03-28 22:18:34.407 087 15420.36 37.81 53568.95 88888.00 2015-03-28 22:18:34.907 087 15420.38 37.76 53568.96 88888.00 2015-03-28 22:18:35.407 087 15420.37 37.74 53568.99 88888.00 2015-03-28 22:18:35.907 087 15420.36 37.70 53569.03 88888.00 2015-03-28 22:18:36.407 087 15420.40 37.71 53569.06 88888.00 2015-03-28 22:18:36.907 087 15420.34 37.71 53569.12 88888.00 2015-03-28 22:18:37.407 087 15420.22 37.71 53569.19 88888.00 2015-03-28 22:18:37.907 087 15420.23 37.67 53569.20 88888.00 2015-03-28 22:18:38.407 087 15420.25 37.59 53569.24 88888.00 2015-03-28 22:18:38.907 087 15420.26 37.54 53569.28 88888.00 2015-03-28 22:18:39.407 087 15420.26 37.55 53569.29 88888.00 2015-03-28 22:18:39.907 087 15420.36 37.57 53569.34 88888.00 2015-03-28 22:18:40.407 087 15420.37 37.58 53569.37 88888.00 2015-03-28 22:18:40.907 087 15420.37 37.57 53569.38 88888.00 2015-03-28 22:18:41.407 087 15420.43 37.53 53569.39 88888.00 2015-03-28 22:18:41.907 087 15420.43 37.55 53569.40 88888.00 2015-03-28 22:18:42.407 087 15420.45 37.58 53569.42 88888.00 2015-03-28 22:18:42.907 087 15420.46 37.54 53569.44 88888.00 2015-03-28 22:18:43.407 087 15420.47 37.54 53569.48 88888.00 2015-03-28 22:18:43.907 087 15420.50 37.55 53569.52 88888.00 2015-03-28 22:18:44.407 087 15420.52 37.50 53569.55 88888.00 2015-03-28 22:18:44.907 087 15420.52 37.50 53569.55 88888.00 2015-03-28 22:18:45.407 087 15420.53 37.52 53569.60 88888.00 2015-03-28 22:18:45.907 087 15420.55 37.50 53569.58 88888.00 2015-03-28 22:18:46.407 087 15420.53 37.47 53569.52 88888.00 2015-03-28 22:18:46.907 087 15420.53 37.46 53569.56 88888.00 2015-03-28 22:18:47.407 087 15420.50 37.40 53569.62 88888.00 2015-03-28 22:18:47.907 087 15420.50 37.28 53569.70 88888.00 2015-03-28 22:18:48.407 087 15420.57 37.27 53569.72 88888.00 2015-03-28 22:18:48.907 087 15420.61 37.23 53569.71 88888.00 2015-03-28 22:18:49.407 087 15420.56 37.18 53569.79 88888.00 2015-03-28 22:18:49.907 087 15420.58 37.21 53569.78 88888.00 2015-03-28 22:18:50.407 087 15420.57 37.19 53569.79 88888.00 2015-03-28 22:18:50.907 087 15420.57 37.16 53569.90 88888.00 2015-03-28 22:18:51.407 087 15420.63 37.16 53569.98 88888.00 2015-03-28 22:18:51.907 087 15420.66 37.14 53569.97 88888.00 2015-03-28 22:18:52.407 087 15420.64 37.10 53569.96 88888.00 2015-03-28 22:18:52.907 087 15420.59 37.06 53569.92 88888.00 2015-03-28 22:18:53.407 087 15420.61 37.07 53569.88 88888.00 2015-03-28 22:18:53.907 087 15420.62 37.05 53569.95 88888.00 2015-03-28 22:18:54.407 087 15420.56 37.05 53570.00 88888.00 2015-03-28 22:18:54.907 087 15420.55 37.07 53570.04 88888.00 2015-03-28 22:18:55.407 087 15420.56 37.09 53570.10 88888.00 2015-03-28 22:18:55.907 087 15420.61 37.12 53570.12 88888.00 2015-03-28 22:18:56.407 087 15420.66 37.14 53570.13 88888.00 2015-03-28 22:18:56.907 087 15420.65 37.12 53570.21 88888.00 2015-03-28 22:18:57.407 087 15420.62 37.09 53570.23 88888.00 2015-03-28 22:18:57.907 087 15420.64 37.05 53570.29 88888.00 2015-03-28 22:18:58.407 087 15420.65 37.05 53570.35 88888.00 2015-03-28 22:18:58.907 087 15420.63 37.07 53570.35 88888.00 2015-03-28 22:18:59.407 087 15420.58 37.10 53570.33 88888.00 2015-03-28 22:18:59.907 087 15420.58 37.00 53570.39 88888.00 2015-03-28 22:19:00.407 087 15420.56 36.97 53570.43 88888.00 2015-03-28 22:19:00.907 087 15420.53 36.94 53570.48 88888.00 2015-03-28 22:19:01.407 087 15420.54 36.94 53570.53 88888.00 2015-03-28 22:19:01.907 087 15420.57 36.95 53570.58 88888.00 2015-03-28 22:19:02.407 087 15420.56 37.00 53570.63 88888.00 2015-03-28 22:19:02.907 087 15420.54 36.98 53570.68 88888.00 2015-03-28 22:19:03.407 087 15420.52 37.02 53570.69 88888.00 2015-03-28 22:19:03.907 087 15420.46 36.98 53570.63 88888.00 2015-03-28 22:19:04.407 087 15420.44 36.96 53570.60 88888.00 2015-03-28 22:19:04.907 087 15420.37 36.97 53570.60 88888.00 2015-03-28 22:19:05.407 087 15420.27 36.96 53570.66 88888.00 2015-03-28 22:19:05.907 087 15420.25 36.96 53570.77 88888.00 2015-03-28 22:19:06.407 087 15420.28 36.96 53570.80 88888.00 2015-03-28 22:19:06.907 087 15420.29 37.02 53570.81 88888.00 2015-03-28 22:19:07.407 087 15420.21 37.06 53570.87 88888.00 2015-03-28 22:19:07.907 087 15420.20 37.07 53570.89 88888.00 2015-03-28 22:19:08.407 087 15420.20 37.11 53570.93 88888.00 2015-03-28 22:19:08.907 087 15420.21 37.11 53570.94 88888.00 2015-03-28 22:19:09.407 087 15420.19 37.07 53570.92 88888.00 2015-03-28 22:19:09.907 087 15420.18 37.05 53570.89 88888.00 2015-03-28 22:19:10.407 087 15420.14 37.09 53570.93 88888.00 2015-03-28 22:19:10.907 087 15420.13 37.11 53570.97 88888.00 2015-03-28 22:19:11.407 087 15420.11 37.11 53570.97 88888.00 2015-03-28 22:19:11.907 087 15420.09 37.14 53571.09 88888.00 2015-03-28 22:19:12.407 087 15420.10 37.09 53571.13 88888.00 2015-03-28 22:19:12.907 087 15420.13 37.10 53571.25 88888.00 2015-03-28 22:19:13.407 087 15420.11 37.06 53571.22 88888.00 2015-03-28 22:19:13.907 087 15420.07 37.06 53571.19 88888.00 2015-03-28 22:19:14.407 087 15420.04 37.09 53571.21 88888.00 2015-03-28 22:19:14.907 087 15420.09 37.10 53571.24 88888.00 2015-03-28 22:19:15.407 087 15420.12 37.16 53571.23 88888.00 2015-03-28 22:19:15.907 087 15420.16 37.19 53571.22 88888.00 2015-03-28 22:19:16.407 087 15420.18 37.24 53571.28 88888.00 2015-03-28 22:19:16.907 087 15420.26 37.23 53571.34 88888.00 2015-03-28 22:19:17.407 087 15420.29 37.23 53571.37 88888.00 2015-03-28 22:19:17.907 087 15420.29 37.26 53571.38 88888.00 2015-03-28 22:19:18.407 087 15420.31 37.28 53571.39 88888.00 2015-03-28 22:19:18.907 087 15420.34 37.29 53571.40 88888.00 2015-03-28 22:19:19.407 087 15420.36 37.30 53571.45 88888.00 2015-03-28 22:19:19.907 087 15420.38 37.35 53571.47 88888.00 2015-03-28 22:19:20.407 087 15420.40 37.35 53571.46 88888.00 2015-03-28 22:19:20.907 087 15420.43 37.38 53571.43 88888.00 2015-03-28 22:19:21.407 087 15420.49 37.40 53571.43 88888.00 2015-03-28 22:19:21.907 087 15420.54 37.44 53571.48 88888.00 2015-03-28 22:19:22.407 087 15420.54 37.52 53571.53 88888.00 2015-03-28 22:19:22.907 087 15420.57 37.55 53571.56 88888.00 2015-03-28 22:19:23.407 087 15420.59 37.52 53571.58 88888.00 2015-03-28 22:19:23.907 087 15420.61 37.54 53571.54 88888.00 2015-03-28 22:19:24.407 087 15420.61 37.59 53571.61 88888.00 2015-03-28 22:19:24.907 087 15420.66 37.62 53571.64 88888.00 2015-03-28 22:19:25.407 087 15420.73 37.59 53571.68 88888.00 2015-03-28 22:19:25.907 087 15420.76 37.61 53571.72 88888.00 2015-03-28 22:19:26.407 087 15420.77 37.63 53571.72 88888.00 2015-03-28 22:19:26.907 087 15420.76 37.71 53571.80 88888.00 2015-03-28 22:19:27.407 087 15420.77 37.70 53571.82 88888.00 2015-03-28 22:19:27.907 087 15420.80 37.70 53571.82 88888.00 2015-03-28 22:19:28.407 087 15420.84 37.74 53571.80 88888.00 2015-03-28 22:19:28.907 087 15420.82 37.79 53571.81 88888.00 2015-03-28 22:19:29.407 087 15420.83 37.80 53571.87 88888.00 2015-03-28 22:19:29.907 087 15420.82 37.82 53571.92 88888.00 2015-03-28 22:19:30.407 087 15420.83 37.84 53571.98 88888.00 2015-03-28 22:19:30.907 087 15420.84 37.87 53572.01 88888.00 2015-03-28 22:19:31.407 087 15420.85 37.88 53572.06 88888.00 2015-03-28 22:19:31.907 087 15420.82 37.91 53572.14 88888.00 2015-03-28 22:19:32.407 087 15420.83 37.89 53572.19 88888.00 2015-03-28 22:19:32.907 087 15420.83 37.88 53572.14 88888.00 2015-03-28 22:19:33.407 087 15420.79 37.90 53572.13 88888.00 2015-03-28 22:19:33.907 087 15420.79 37.97 53572.18 88888.00 2015-03-28 22:19:34.407 087 15420.82 38.00 53572.20 88888.00 2015-03-28 22:19:34.907 087 15420.82 38.01 53572.24 88888.00 2015-03-28 22:19:35.407 087 15420.80 37.96 53572.27 88888.00 2015-03-28 22:19:35.907 087 15420.79 37.98 53572.33 88888.00 2015-03-28 22:19:36.407 087 15420.79 37.99 53572.39 88888.00 2015-03-28 22:19:36.907 087 15420.82 38.01 53572.42 88888.00 2015-03-28 22:19:37.407 087 15420.80 38.05 53572.46 88888.00 2015-03-28 22:19:37.907 087 15420.75 38.07 53572.47 88888.00 2015-03-28 22:19:38.407 087 15420.72 38.09 53572.46 88888.00 2015-03-28 22:19:38.907 087 15420.75 38.10 53572.46 88888.00 2015-03-28 22:19:39.407 087 15420.76 38.10 53572.50 88888.00 2015-03-28 22:19:39.907 087 15420.72 38.10 53572.53 88888.00 2015-03-28 22:19:40.407 087 15420.77 38.15 53572.52 88888.00 2015-03-28 22:19:40.907 087 15420.81 38.16 53572.58 88888.00 2015-03-28 22:19:41.407 087 15420.80 38.24 53572.64 88888.00 2015-03-28 22:19:41.907 087 15420.81 38.21 53572.68 88888.00 2015-03-28 22:19:42.407 087 15420.82 38.16 53572.74 88888.00 2015-03-28 22:19:42.907 087 15420.86 38.16 53572.78 88888.00 2015-03-28 22:19:43.407 087 15420.90 38.19 53572.77 88888.00 2015-03-28 22:19:43.907 087 15420.82 38.17 53572.82 88888.00 2015-03-28 22:19:44.407 087 15420.77 38.16 53572.82 88888.00 2015-03-28 22:19:44.907 087 15420.79 38.15 53572.84 88888.00 2015-03-28 22:19:45.407 087 15420.75 38.14 53572.89 88888.00 2015-03-28 22:19:45.907 087 15420.76 38.18 53572.87 88888.00 2015-03-28 22:19:46.407 087 15420.77 38.28 53572.95 88888.00 2015-03-28 22:19:46.907 087 15420.74 38.34 53573.03 88888.00 2015-03-28 22:19:47.407 087 15420.76 38.35 53573.03 88888.00 2015-03-28 22:19:47.907 087 15420.79 38.40 53573.10 88888.00 2015-03-28 22:19:48.407 087 15420.73 38.42 53573.12 88888.00 2015-03-28 22:19:48.907 087 15420.74 38.37 53573.08 88888.00 2015-03-28 22:19:49.407 087 15420.75 38.41 53573.10 88888.00 2015-03-28 22:19:49.907 087 15420.74 38.40 53573.19 88888.00 2015-03-28 22:19:50.407 087 15420.73 38.40 53573.18 88888.00 2015-03-28 22:19:50.907 087 15420.74 38.40 53573.12 88888.00 2015-03-28 22:19:51.407 087 15420.79 38.43 53573.17 88888.00 2015-03-28 22:19:51.907 087 15420.80 38.43 53573.25 88888.00 2015-03-28 22:19:52.407 087 15420.79 38.44 53573.27 88888.00 2015-03-28 22:19:52.907 087 15420.75 38.44 53573.26 88888.00 2015-03-28 22:19:53.407 087 15420.77 38.35 53573.32 88888.00 2015-03-28 22:19:53.907 087 15420.80 38.33 53573.36 88888.00 2015-03-28 22:19:54.407 087 15420.81 38.31 53573.40 88888.00 2015-03-28 22:19:54.907 087 15420.77 38.25 53573.40 88888.00 2015-03-28 22:19:55.407 087 15420.77 38.24 53573.44 88888.00 2015-03-28 22:19:55.907 087 15420.75 38.21 53573.48 88888.00 2015-03-28 22:19:56.407 087 15420.73 38.18 53573.49 88888.00 2015-03-28 22:19:56.907 087 15420.73 38.18 53573.47 88888.00 2015-03-28 22:19:57.407 087 15420.73 38.15 53573.47 88888.00 2015-03-28 22:19:57.907 087 15420.66 38.11 53573.52 88888.00 2015-03-28 22:19:58.407 087 15420.63 38.07 53573.58 88888.00 2015-03-28 22:19:58.907 087 15420.63 38.05 53573.58 88888.00 2015-03-28 22:19:59.407 087 15420.66 38.04 53573.59 88888.00 2015-03-28 22:19:59.907 087 15420.68 38.02 53573.65 88888.00 2015-03-28 22:20:00.407 087 15420.68 38.05 53573.66 88888.00 2015-03-28 22:20:00.907 087 15420.70 38.02 53573.70 88888.00 2015-03-28 22:20:01.407 087 15420.70 37.95 53573.76 88888.00 2015-03-28 22:20:01.907 087 15420.65 37.97 53573.76 88888.00 2015-03-28 22:20:02.407 087 15420.59 38.02 53573.70 88888.00 2015-03-28 22:20:02.907 087 15420.59 38.01 53573.73 88888.00 2015-03-28 22:20:03.407 087 15420.59 37.97 53573.78 88888.00 2015-03-28 22:20:03.907 087 15420.54 37.98 53573.75 88888.00 2015-03-28 22:20:04.407 087 15420.52 37.96 53573.71 88888.00 2015-03-28 22:20:04.907 087 15420.52 37.88 53573.70 88888.00 2015-03-28 22:20:05.408 087 15420.54 37.85 53573.78 88888.00 2015-03-28 22:20:05.908 087 15420.58 37.88 53573.83 88888.00 2015-03-28 22:20:06.408 087 15420.62 37.87 53573.87 88888.00 2015-03-28 22:20:06.908 087 15420.58 37.84 53573.92 88888.00 2015-03-28 22:20:07.408 087 15420.59 37.82 53573.95 88888.00 2015-03-28 22:20:07.908 087 15420.61 37.81 53573.96 88888.00 2015-03-28 22:20:08.408 087 15420.61 37.78 53573.91 88888.00 2015-03-28 22:20:08.908 087 15420.54 37.73 53573.90 88888.00 2015-03-28 22:20:09.408 087 15420.52 37.71 53573.98 88888.00 2015-03-28 22:20:09.908 087 15420.50 37.72 53574.08 88888.00 2015-03-28 22:20:10.408 087 15420.56 37.71 53574.05 88888.00 2015-03-28 22:20:10.908 087 15420.59 37.68 53574.08 88888.00 2015-03-28 22:20:11.408 087 15420.55 37.71 53574.13 88888.00 2015-03-28 22:20:11.908 087 15420.55 37.73 53574.21 88888.00 2015-03-28 22:20:12.408 087 15420.58 37.70 53574.23 88888.00 2015-03-28 22:20:12.908 087 15420.55 37.68 53574.24 88888.00 2015-03-28 22:20:13.408 087 15420.48 37.64 53574.29 88888.00 2015-03-28 22:20:13.908 087 15420.43 37.64 53574.30 88888.00 2015-03-28 22:20:14.408 087 15420.34 37.66 53574.29 88888.00 2015-03-28 22:20:14.908 087 15420.28 37.65 53574.29 88888.00 2015-03-28 22:20:15.408 087 15420.25 37.64 53574.35 88888.00 2015-03-28 22:20:15.908 087 15420.25 37.62 53574.43 88888.00 2015-03-28 22:20:16.408 087 15420.20 37.62 53574.47 88888.00 2015-03-28 22:20:16.908 087 15420.16 37.61 53574.51 88888.00 2015-03-28 22:20:17.408 087 15420.11 37.57 53574.54 88888.00 2015-03-28 22:20:17.908 087 15420.07 37.56 53574.62 88888.00 2015-03-28 22:20:18.408 087 15420.04 37.55 53574.62 88888.00 2015-03-28 22:20:18.908 087 15420.02 37.53 53574.60 88888.00 2015-03-28 22:20:19.408 087 15419.99 37.50 53574.59 88888.00 2015-03-28 22:20:19.908 087 15419.98 37.45 53574.59 88888.00 2015-03-28 22:20:20.408 087 15419.91 37.42 53574.56 88888.00 2015-03-28 22:20:20.908 087 15419.86 37.39 53574.54 88888.00 2015-03-28 22:20:21.408 087 15419.85 37.38 53574.61 88888.00 2015-03-28 22:20:21.908 087 15419.77 37.35 53574.64 88888.00 2015-03-28 22:20:22.408 087 15419.75 37.37 53574.71 88888.00 2015-03-28 22:20:22.908 087 15419.74 37.33 53574.76 88888.00 2015-03-28 22:20:23.408 087 15419.73 37.33 53574.77 88888.00 2015-03-28 22:20:23.908 087 15419.71 37.32 53574.81 88888.00 2015-03-28 22:20:24.408 087 15419.66 37.39 53574.85 88888.00 2015-03-28 22:20:24.908 087 15419.59 37.38 53574.92 88888.00 2015-03-28 22:20:25.408 087 15419.62 37.35 53574.93 88888.00 2015-03-28 22:20:25.908 087 15419.56 37.30 53574.94 88888.00 2015-03-28 22:20:26.408 087 15419.52 37.27 53574.92 88888.00 2015-03-28 22:20:26.908 087 15419.44 37.23 53574.95 88888.00 2015-03-28 22:20:27.408 087 15419.36 37.16 53574.99 88888.00 2015-03-28 22:20:27.908 087 15419.30 37.19 53574.97 88888.00 2015-03-28 22:20:28.408 087 15419.23 37.19 53574.99 88888.00 2015-03-28 22:20:28.908 087 15419.18 37.19 53575.06 88888.00 2015-03-28 22:20:29.408 087 15419.19 37.20 53575.10 88888.00 2015-03-28 22:20:29.908 087 15419.13 37.13 53575.14 88888.00 2015-03-28 22:20:30.408 087 15419.12 37.13 53575.19 88888.00 2015-03-28 22:20:30.908 087 15419.13 37.11 53575.19 88888.00 2015-03-28 22:20:31.408 087 15419.04 37.10 53575.15 88888.00 2015-03-28 22:20:31.908 087 15418.96 37.14 53575.12 88888.00 2015-03-28 22:20:32.408 087 15418.93 37.06 53575.13 88888.00 2015-03-28 22:20:32.908 087 15418.93 37.02 53575.16 88888.00 2015-03-28 22:20:33.408 087 15418.95 37.01 53575.24 88888.00 2015-03-28 22:20:33.908 087 15418.90 36.97 53575.25 88888.00 2015-03-28 22:20:34.408 087 15418.87 36.95 53575.24 88888.00 2015-03-28 22:20:34.908 087 15418.87 36.92 53575.24 88888.00 2015-03-28 22:20:35.408 087 15418.81 36.92 53575.23 88888.00 2015-03-28 22:20:35.908 087 15418.81 36.89 53575.30 88888.00 2015-03-28 22:20:36.408 087 15418.81 36.86 53575.35 88888.00 2015-03-28 22:20:36.908 087 15418.86 36.85 53575.32 88888.00 2015-03-28 22:20:37.408 087 15418.85 36.83 53575.30 88888.00 2015-03-28 22:20:37.908 087 15418.84 36.83 53575.33 88888.00 2015-03-28 22:20:38.408 087 15418.81 36.85 53575.41 88888.00 2015-03-28 22:20:38.908 087 15418.80 36.78 53575.39 88888.00 2015-03-28 22:20:39.408 087 15418.81 36.72 53575.39 88888.00 2015-03-28 22:20:39.908 087 15418.78 36.71 53575.39 88888.00 2015-03-28 22:20:40.408 087 15418.73 36.69 53575.45 88888.00 2015-03-28 22:20:40.908 087 15418.69 36.68 53575.47 88888.00 2015-03-28 22:20:41.408 087 15418.71 36.70 53575.51 88888.00 2015-03-28 22:20:41.908 087 15418.77 36.60 53575.47 88888.00 2015-03-28 22:20:42.408 087 15418.83 36.55 53575.52 88888.00 2015-03-28 22:20:42.908 087 15418.80 36.53 53575.59 88888.00 2015-03-28 22:20:43.408 087 15418.74 36.50 53575.60 88888.00 2015-03-28 22:20:43.908 087 15418.80 36.47 53575.55 88888.00 2015-03-28 22:20:44.408 087 15418.75 36.44 53575.59 88888.00 2015-03-28 22:20:44.908 087 15418.71 36.43 53575.56 88888.00 2015-03-28 22:20:45.408 087 15418.72 36.42 53575.57 88888.00 2015-03-28 22:20:45.908 087 15418.72 36.35 53575.59 88888.00 2015-03-28 22:20:46.408 087 15418.68 36.29 53575.63 88888.00 2015-03-28 22:20:46.908 087 15418.71 36.34 53575.73 88888.00 2015-03-28 22:20:47.408 087 15418.66 36.31 53575.82 88888.00 2015-03-28 22:20:47.908 087 15418.60 36.24 53575.85 88888.00 2015-03-28 22:20:48.408 087 15418.59 36.26 53575.87 88888.00 2015-03-28 22:20:48.908 087 15418.55 36.23 53575.88 88888.00 2015-03-28 22:20:49.408 087 15418.48 36.21 53575.89 88888.00 2015-03-28 22:20:49.908 087 15418.45 36.16 53575.93 88888.00 2015-03-28 22:20:50.408 087 15418.46 36.17 53575.95 88888.00 2015-03-28 22:20:50.908 087 15418.45 36.12 53575.98 88888.00 2015-03-28 22:20:51.408 087 15418.42 36.14 53576.04 88888.00 2015-03-28 22:20:51.908 087 15418.39 36.18 53576.07 88888.00 2015-03-28 22:20:52.408 087 15418.37 36.18 53576.11 88888.00 2015-03-28 22:20:52.908 087 15418.37 36.20 53576.18 88888.00 2015-03-28 22:20:53.408 087 15418.36 36.19 53576.22 88888.00 2015-03-28 22:20:53.908 087 15418.30 36.17 53576.29 88888.00 2015-03-28 22:20:54.408 087 15418.28 36.10 53576.32 88888.00 2015-03-28 22:20:54.908 087 15418.24 36.06 53576.32 88888.00 2015-03-28 22:20:55.408 087 15418.21 36.00 53576.33 88888.00 2015-03-28 22:20:55.908 087 15418.15 36.02 53576.37 88888.00 2015-03-28 22:20:56.408 087 15418.11 36.01 53576.49 88888.00 2015-03-28 22:20:56.908 087 15418.09 35.94 53576.45 88888.00 2015-03-28 22:20:57.408 087 15418.09 35.89 53576.48 88888.00 2015-03-28 22:20:57.908 087 15418.05 35.84 53576.52 88888.00 2015-03-28 22:20:58.408 087 15418.02 35.86 53576.62 88888.00 2015-03-28 22:20:58.908 087 15418.00 35.90 53576.61 88888.00 2015-03-28 22:20:59.408 087 15417.99 35.89 53576.58 88888.00 2015-03-28 22:20:59.908 087 15417.93 35.86 53576.57 88888.00 2015-03-28 22:21:00.408 087 15417.94 35.93 53576.65 88888.00 2015-03-28 22:21:00.908 087 15417.86 35.86 53576.64 88888.00 2015-03-28 22:21:01.408 087 15417.84 35.83 53576.73 88888.00 2015-03-28 22:21:01.908 087 15417.80 35.76 53576.78 88888.00 2015-03-28 22:21:02.408 087 15417.80 35.77 53576.82 88888.00 2015-03-28 22:21:02.908 087 15417.81 35.74 53576.81 88888.00 2015-03-28 22:21:03.408 087 15417.77 35.71 53576.80 88888.00 2015-03-28 22:21:03.908 087 15417.73 35.67 53576.91 88888.00 2015-03-28 22:21:04.408 087 15417.74 35.68 53576.94 88888.00 2015-03-28 22:21:04.908 087 15417.73 35.72 53577.03 88888.00 2015-03-28 22:21:05.408 087 15417.69 35.75 53576.97 88888.00 2015-03-28 22:21:05.908 087 15417.69 35.75 53577.00 88888.00 2015-03-28 22:21:06.408 087 15417.67 35.72 53577.02 88888.00 2015-03-28 22:21:06.908 087 15417.56 35.67 53577.00 88888.00 2015-03-28 22:21:07.408 087 15417.56 35.64 53577.03 88888.00 2015-03-28 22:21:07.908 087 15417.55 35.62 53577.01 88888.00 2015-03-28 22:21:08.408 087 15417.53 35.65 53576.98 88888.00 2015-03-28 22:21:08.908 087 15417.53 35.62 53577.11 88888.00 2015-03-28 22:21:09.408 087 15417.53 35.58 53577.23 88888.00 2015-03-28 22:21:09.908 087 15417.53 35.62 53577.21 88888.00 2015-03-28 22:21:10.408 087 15417.54 35.62 53577.14 88888.00 2015-03-28 22:21:10.908 087 15417.53 35.65 53577.13 88888.00 2015-03-28 22:21:11.408 087 15417.53 35.68 53577.17 88888.00 2015-03-28 22:21:11.908 087 15417.51 35.72 53577.19 88888.00 2015-03-28 22:21:12.408 087 15417.50 35.69 53577.19 88888.00 2015-03-28 22:21:12.908 087 15417.49 35.65 53577.27 88888.00 2015-03-28 22:21:13.408 087 15417.46 35.60 53577.33 88888.00 2015-03-28 22:21:13.908 087 15417.46 35.59 53577.35 88888.00 2015-03-28 22:21:14.408 087 15417.42 35.58 53577.35 88888.00 2015-03-28 22:21:14.908 087 15417.44 35.56 53577.38 88888.00 2015-03-28 22:21:15.408 087 15417.47 35.60 53577.38 88888.00 2015-03-28 22:21:15.908 087 15417.46 35.64 53577.45 88888.00 2015-03-28 22:21:16.408 087 15417.42 35.63 53577.49 88888.00 2015-03-28 22:21:16.908 087 15417.40 35.58 53577.45 88888.00 2015-03-28 22:21:17.408 087 15417.40 35.57 53577.49 88888.00 2015-03-28 22:21:17.908 087 15417.46 35.55 53577.58 88888.00 2015-03-28 22:21:18.408 087 15417.42 35.59 53577.56 88888.00 2015-03-28 22:21:18.908 087 15417.41 35.64 53577.54 88888.00 2015-03-28 22:21:19.408 087 15417.38 35.62 53577.63 88888.00 2015-03-28 22:21:19.908 087 15417.36 35.67 53577.63 88888.00 2015-03-28 22:21:20.408 087 15417.33 35.73 53577.65 88888.00 2015-03-28 22:21:20.908 087 15417.36 35.74 53577.71 88888.00 2015-03-28 22:21:21.408 087 15417.30 35.68 53577.79 88888.00 2015-03-28 22:21:21.908 087 15417.27 35.68 53577.81 88888.00 2015-03-28 22:21:22.408 087 15417.28 35.64 53577.76 88888.00 2015-03-28 22:21:22.908 087 15417.27 35.56 53577.81 88888.00 2015-03-28 22:21:23.408 087 15417.23 35.59 53577.87 88888.00 2015-03-28 22:21:23.908 087 15417.20 35.62 53577.91 88888.00 2015-03-28 22:21:24.408 087 15417.15 35.69 53577.91 88888.00 2015-03-28 22:21:24.908 087 15417.14 35.71 53577.97 88888.00 2015-03-28 22:21:25.408 087 15417.13 35.65 53578.06 88888.00 2015-03-28 22:21:25.908 087 15417.12 35.66 53578.12 88888.00 2015-03-28 22:21:26.408 087 15417.12 35.66 53578.13 88888.00 2015-03-28 22:21:26.908 087 15417.08 35.63 53578.22 88888.00 2015-03-28 22:21:27.408 087 15417.08 35.62 53578.29 88888.00 2015-03-28 22:21:27.908 087 15417.10 35.65 53578.35 88888.00 2015-03-28 22:21:28.408 087 15417.12 35.69 53578.38 88888.00 2015-03-28 22:21:28.908 087 15417.09 35.71 53578.39 88888.00 2015-03-28 22:21:29.408 087 15417.08 35.68 53578.50 88888.00 2015-03-28 22:21:29.908 087 15417.02 35.67 53578.55 88888.00 2015-03-28 22:21:30.408 087 15417.04 35.66 53578.59 88888.00 2015-03-28 22:21:30.908 087 15417.02 35.69 53578.66 88888.00 2015-03-28 22:21:31.408 087 15416.97 35.69 53578.75 88888.00 2015-03-28 22:21:31.908 087 15416.94 35.68 53578.89 88888.00 2015-03-28 22:21:32.408 087 15416.83 35.67 53578.96 88888.00 2015-03-28 22:21:32.908 087 15416.74 35.63 53579.09 88888.00 2015-03-28 22:21:33.408 087 15416.69 35.53 53579.22 88888.00 2015-03-28 22:21:33.908 087 15416.68 35.40 53579.38 88888.00 2015-03-28 22:21:34.408 087 15416.66 35.33 53579.54 88888.00 2015-03-28 22:21:34.908 087 15416.63 35.32 53579.70 88888.00 2015-03-28 22:21:35.408 087 15416.57 35.31 53579.75 88888.00 2015-03-28 22:21:35.908 087 15416.47 35.32 53579.87 88888.00 2015-03-28 22:21:36.408 087 15416.40 35.29 53580.08 88888.00 2015-03-28 22:21:36.908 087 15416.27 35.28 53580.33 88888.00 2015-03-28 22:21:37.408 087 15416.12 35.25 53580.60 88888.00 2015-03-28 22:21:37.908 087 15415.98 35.29 53580.94 88888.00 2015-03-28 22:21:38.408 087 15415.82 35.42 53581.31 88888.00 2015-03-28 22:21:38.908 087 15415.68 35.56 53581.68 88888.00 2015-03-28 22:21:39.408 087 15415.52 35.79 53582.01 88888.00 2015-03-28 22:21:39.908 087 15415.51 35.99 53582.35 88888.00 2015-03-28 22:21:40.408 087 15415.51 36.19 53582.56 88888.00 2015-03-28 22:21:40.908 087 15415.56 36.37 53582.76 88888.00 2015-03-28 22:21:41.408 087 15415.64 36.55 53582.88 88888.00 2015-03-28 22:21:41.908 087 15415.82 36.80 53582.80 88888.00 2015-03-28 22:21:42.408 087 15416.14 37.03 53582.63 88888.00 2015-03-28 22:21:42.908 087 15416.37 37.14 53582.46 88888.00 2015-03-28 22:21:43.408 087 15416.60 37.22 53582.20 88888.00 2015-03-28 22:21:43.908 087 15416.85 37.22 53581.87 88888.00 2015-03-28 22:21:44.408 087 15417.13 37.21 53581.54 88888.00 2015-03-28 22:21:44.908 087 15417.26 37.13 53581.21 88888.00 2015-03-28 22:21:45.408 087 15417.26 37.05 53580.91 88888.00 2015-03-28 22:21:45.908 087 15417.20 36.95 53580.67 88888.00 2015-03-28 22:21:46.408 087 15417.12 36.90 53580.45 88888.00 2015-03-28 22:21:46.908 087 15417.01 36.89 53580.21 88888.00 2015-03-28 22:21:47.408 087 15416.96 36.81 53579.97 88888.00 2015-03-28 22:21:47.908 087 15416.92 36.76 53579.83 88888.00 2015-03-28 22:21:48.408 087 15416.91 36.74 53579.73 88888.00 2015-03-28 22:21:48.908 087 15416.91 36.76 53579.63 88888.00 2015-03-28 22:21:49.408 087 15416.88 36.72 53579.55 88888.00 2015-03-28 22:21:49.908 087 15416.85 36.71 53579.52 88888.00 2015-03-28 22:21:50.408 087 15416.87 36.75 53579.55 88888.00 2015-03-28 22:21:50.908 087 15416.83 36.80 53579.61 88888.00 2015-03-28 22:21:51.408 087 15416.79 36.86 53579.66 88888.00 2015-03-28 22:21:51.908 087 15416.77 36.92 53579.65 88888.00 2015-03-28 22:21:52.408 087 15416.77 36.93 53579.57 88888.00 2015-03-28 22:21:52.908 087 15416.70 36.93 53579.55 88888.00 2015-03-28 22:21:53.408 087 15416.65 36.96 53579.56 88888.00 2015-03-28 22:21:53.908 087 15416.65 36.96 53579.57 88888.00 2015-03-28 22:21:54.408 087 15416.65 36.98 53579.63 88888.00 2015-03-28 22:21:54.908 087 15416.68 37.00 53579.69 88888.00 2015-03-28 22:21:55.408 087 15416.72 37.03 53579.69 88888.00 2015-03-28 22:21:55.908 087 15416.72 37.05 53579.63 88888.00 2015-03-28 22:21:56.408 087 15416.68 37.05 53579.60 88888.00 2015-03-28 22:21:56.908 087 15416.64 37.07 53579.53 88888.00 2015-03-28 22:21:57.408 087 15416.58 37.05 53579.47 88888.00 2015-03-28 22:21:57.908 087 15416.56 37.05 53579.51 88888.00 2015-03-28 22:21:58.408 087 15416.54 37.13 53579.53 88888.00 2015-03-28 22:21:58.908 087 15416.55 37.18 53579.51 88888.00 2015-03-28 22:21:59.408 087 15416.54 37.18 53579.48 88888.00 2015-03-28 22:21:59.908 087 15416.54 37.24 53579.50 88888.00 2015-03-28 22:22:00.408 087 15416.50 37.31 53579.47 88888.00 2015-03-28 22:22:00.908 087 15416.43 37.36 53579.49 88888.00 2015-03-28 22:22:01.408 087 15416.37 37.39 53579.50 88888.00 2015-03-28 22:22:01.908 087 15416.31 37.41 53579.50 88888.00 2015-03-28 22:22:02.408 087 15416.25 37.48 53579.47 88888.00 2015-03-28 22:22:02.908 087 15416.22 37.45 53579.45 88888.00 2015-03-28 22:22:03.408 087 15416.20 37.50 53579.42 88888.00 2015-03-28 22:22:03.908 087 15416.20 37.59 53579.39 88888.00 2015-03-28 22:22:04.408 087 15416.14 37.62 53579.36 88888.00 2015-03-28 22:22:04.908 087 15416.12 37.65 53579.29 88888.00 2015-03-28 22:22:05.408 087 15416.07 37.70 53579.22 88888.00 2015-03-28 22:22:05.908 087 15416.03 37.80 53579.20 88888.00 2015-03-28 22:22:06.408 087 15415.98 37.91 53579.24 88888.00 2015-03-28 22:22:06.908 087 15416.00 37.87 53579.24 88888.00 2015-03-28 22:22:07.408 087 15415.96 37.82 53579.26 88888.00 2015-03-28 22:22:07.908 087 15415.94 37.91 53579.25 88888.00 2015-03-28 22:22:08.408 087 15415.87 37.98 53579.18 88888.00 2015-03-28 22:22:08.908 087 15415.88 37.98 53579.22 88888.00 2015-03-28 22:22:09.408 087 15415.92 38.04 53579.25 88888.00 2015-03-28 22:22:09.908 087 15415.85 38.10 53579.25 88888.00 2015-03-28 22:22:10.408 087 15415.84 38.13 53579.24 88888.00 2015-03-28 22:22:10.908 087 15415.85 38.14 53579.24 88888.00 2015-03-28 22:22:11.408 087 15415.80 38.22 53579.22 88888.00 2015-03-28 22:22:11.908 087 15415.75 38.24 53579.20 88888.00 2015-03-28 22:22:12.408 087 15415.75 38.28 53579.25 88888.00 2015-03-28 22:22:12.908 087 15415.70 38.35 53579.27 88888.00 2015-03-28 22:22:13.408 087 15415.69 38.42 53579.31 88888.00 2015-03-28 22:22:13.908 087 15415.65 38.41 53579.28 88888.00 2015-03-28 22:22:14.408 087 15415.59 38.44 53579.24 88888.00 2015-03-28 22:22:14.908 087 15415.57 38.49 53579.30 88888.00 2015-03-28 22:22:15.408 087 15415.57 38.58 53579.32 88888.00 2015-03-28 22:22:15.908 087 15415.59 38.57 53579.31 88888.00 2015-03-28 22:22:16.408 087 15415.56 38.52 53579.26 88888.00 2015-03-28 22:22:16.908 087 15415.57 38.57 53579.26 88888.00 2015-03-28 22:22:17.408 087 15415.60 38.63 53579.29 88888.00 2015-03-28 22:22:17.908 087 15415.57 38.67 53579.30 88888.00 2015-03-28 22:22:18.408 087 15415.58 38.73 53579.29 88888.00 2015-03-28 22:22:18.908 087 15415.56 38.85 53579.27 88888.00 2015-03-28 22:22:19.408 087 15415.52 38.88 53579.28 88888.00 2015-03-28 22:22:19.908 087 15415.49 38.86 53579.31 88888.00 2015-03-28 22:22:20.408 087 15415.47 38.84 53579.26 88888.00 2015-03-28 22:22:20.908 087 15415.41 38.92 53579.25 88888.00 2015-03-28 22:22:21.408 087 15415.40 39.00 53579.33 88888.00 2015-03-28 22:22:21.908 087 15415.37 39.00 53579.31 88888.00 2015-03-28 22:22:22.408 087 15415.31 38.99 53579.29 88888.00 2015-03-28 22:22:22.908 087 15415.30 39.05 53579.20 88888.00 2015-03-28 22:22:23.408 087 15415.28 39.05 53579.26 88888.00 2015-03-28 22:22:23.908 087 15415.28 39.02 53579.29 88888.00 2015-03-28 22:22:24.408 087 15415.28 39.04 53579.27 88888.00 2015-03-28 22:22:24.908 087 15415.27 39.06 53579.33 88888.00 2015-03-28 22:22:25.408 087 15415.30 39.11 53579.40 88888.00 2015-03-28 22:22:25.908 087 15415.34 39.09 53579.39 88888.00 2015-03-28 22:22:26.408 087 15415.32 39.17 53579.34 88888.00 2015-03-28 22:22:26.908 087 15415.29 39.25 53579.32 88888.00 2015-03-28 22:22:27.408 087 15415.38 39.29 53579.34 88888.00 2015-03-28 22:22:27.908 087 15415.39 39.37 53579.38 88888.00 2015-03-28 22:22:28.408 087 15415.38 39.38 53579.29 88888.00 2015-03-28 22:22:28.908 087 15415.36 39.38 53579.20 88888.00 2015-03-28 22:22:29.408 087 15415.34 39.38 53579.23 88888.00 2015-03-28 22:22:29.908 087 15415.38 39.40 53579.23 88888.00 2015-03-28 22:22:30.408 087 15415.41 39.40 53579.18 88888.00 2015-03-28 22:22:30.908 087 15415.41 39.42 53579.16 88888.00 2015-03-28 22:22:31.408 087 15415.36 39.46 53579.16 88888.00 2015-03-28 22:22:31.908 087 15415.36 39.47 53579.17 88888.00 2015-03-28 22:22:32.408 087 15415.41 39.46 53579.20 88888.00 2015-03-28 22:22:32.908 087 15415.38 39.49 53579.20 88888.00 2015-03-28 22:22:33.408 087 15415.40 39.56 53579.17 88888.00 2015-03-28 22:22:33.908 087 15415.43 39.53 53579.19 88888.00 2015-03-28 22:22:34.408 087 15415.47 39.49 53579.15 88888.00 2015-03-28 22:22:34.908 087 15415.50 39.49 53579.12 88888.00 2015-03-28 22:22:35.408 087 15415.46 39.52 53579.11 88888.00 2015-03-28 22:22:35.908 087 15415.43 39.49 53579.08 88888.00 2015-03-28 22:22:36.408 087 15415.50 39.51 53579.09 88888.00 2015-03-28 22:22:36.908 087 15415.57 39.51 53579.14 88888.00 2015-03-28 22:22:37.408 087 15415.56 39.51 53579.14 88888.00 2015-03-28 22:22:37.908 087 15415.57 39.52 53579.16 88888.00 2015-03-28 22:22:38.408 087 15415.63 39.48 53579.16 88888.00 2015-03-28 22:22:38.908 087 15415.71 39.52 53579.11 88888.00 2015-03-28 22:22:39.408 087 15415.74 39.52 53579.04 88888.00 2015-03-28 22:22:39.908 087 15415.77 39.55 53578.98 88888.00 2015-03-28 22:22:40.408 087 15415.79 39.56 53578.93 88888.00 2015-03-28 22:22:40.908 087 15415.82 39.61 53578.97 88888.00 2015-03-28 22:22:41.408 087 15415.84 39.63 53579.00 88888.00 2015-03-28 22:22:41.908 087 15415.86 39.66 53579.04 88888.00 2015-03-28 22:22:42.408 087 15415.93 39.62 53579.10 88888.00 2015-03-28 22:22:42.908 087 15415.92 39.62 53579.10 88888.00 2015-03-28 22:22:43.408 087 15415.92 39.62 53579.05 88888.00 2015-03-28 22:22:43.908 087 15415.98 39.56 53578.99 88888.00 2015-03-28 22:22:44.408 087 15416.04 39.64 53578.97 88888.00 2015-03-28 22:22:44.908 087 15416.03 39.69 53579.00 88888.00 2015-03-28 22:22:45.408 087 15416.10 39.68 53579.04 88888.00 2015-03-28 22:22:45.908 087 15416.13 39.68 53578.99 88888.00 2015-03-28 22:22:46.408 087 15416.20 39.70 53578.96 88888.00 2015-03-28 22:22:46.908 087 15416.21 39.63 53578.95 88888.00 2015-03-28 22:22:47.408 087 15416.25 39.65 53578.96 88888.00 2015-03-28 22:22:47.908 087 15416.27 39.63 53578.95 88888.00 2015-03-28 22:22:48.408 087 15416.24 39.55 53578.95 88888.00 2015-03-28 22:22:48.908 087 15416.24 39.52 53578.93 88888.00 2015-03-28 22:22:49.408 087 15416.27 39.47 53578.92 88888.00 2015-03-28 22:22:49.908 087 15416.29 39.42 53578.92 88888.00 2015-03-28 22:22:50.408 087 15416.23 39.34 53578.93 88888.00 2015-03-28 22:22:50.908 087 15416.29 39.34 53578.97 88888.00 2015-03-28 22:22:51.408 087 15416.32 39.39 53578.94 88888.00 2015-03-28 22:22:51.908 087 15416.29 39.45 53578.91 88888.00 2015-03-28 22:22:52.408 087 15416.34 39.44 53578.91 88888.00 2015-03-28 22:22:52.908 087 15416.46 39.40 53578.91 88888.00 2015-03-28 22:22:53.408 087 15416.49 39.37 53578.95 88888.00 2015-03-28 22:22:53.908 087 15416.52 39.34 53578.97 88888.00 2015-03-28 22:22:54.408 087 15416.59 39.28 53578.98 88888.00 2015-03-28 22:22:54.908 087 15416.69 39.25 53578.97 88888.00 2015-03-28 22:22:55.408 087 15416.69 39.26 53578.96 88888.00 2015-03-28 22:22:55.908 087 15416.69 39.23 53578.98 88888.00 2015-03-28 22:22:56.408 087 15416.78 39.28 53578.99 88888.00 2015-03-28 22:22:56.908 087 15416.81 39.25 53579.04 88888.00 2015-03-28 22:22:57.408 087 15416.79 39.25 53578.98 88888.00 2015-03-28 22:22:57.908 087 15416.83 39.27 53578.97 88888.00 2015-03-28 22:22:58.408 087 15416.77 39.22 53578.96 88888.00 2015-03-28 22:22:58.908 087 15416.78 39.23 53579.03 88888.00 2015-03-28 22:22:59.408 087 15416.79 39.19 53579.05 88888.00 2015-03-28 22:22:59.908 087 15416.82 39.13 53579.05 88888.00 2015-03-28 22:23:00.408 087 15416.84 39.12 53579.08 88888.00 2015-03-28 22:23:00.908 087 15416.87 39.11 53579.08 88888.00 2015-03-28 22:23:01.408 087 15416.91 39.10 53579.13 88888.00 2015-03-28 22:23:01.908 087 15416.94 39.10 53579.12 88888.00 2015-03-28 22:23:02.408 087 15416.95 39.14 53579.11 88888.00 2015-03-28 22:23:02.908 087 15416.95 39.12 53579.10 88888.00 2015-03-28 22:23:03.408 087 15416.99 39.08 53579.07 88888.00 2015-03-28 22:23:03.908 087 15416.99 39.06 53579.03 88888.00 2015-03-28 22:23:04.408 087 15417.01 39.08 53579.03 88888.00 2015-03-28 22:23:04.908 087 15417.06 39.04 53579.08 88888.00 2015-03-28 22:23:05.408 087 15417.06 39.03 53579.11 88888.00 2015-03-28 22:23:05.908 087 15417.08 39.02 53579.14 88888.00 2015-03-28 22:23:06.408 087 15417.03 38.96 53579.19 88888.00 2015-03-28 22:23:06.908 087 15417.09 38.97 53579.20 88888.00 2015-03-28 22:23:07.408 087 15417.10 38.94 53579.24 88888.00 2015-03-28 22:23:07.908 087 15417.10 38.96 53579.22 88888.00 2015-03-28 22:23:08.408 087 15417.06 39.00 53579.22 88888.00 2015-03-28 22:23:08.908 087 15417.02 38.95 53579.24 88888.00 2015-03-28 22:23:09.408 087 15417.09 38.99 53579.22 88888.00 2015-03-28 22:23:09.908 087 15417.09 38.94 53579.18 88888.00 2015-03-28 22:23:10.408 087 15417.06 38.91 53579.25 88888.00 2015-03-28 22:23:10.908 087 15417.06 38.92 53579.33 88888.00 2015-03-28 22:23:11.408 087 15417.13 38.92 53579.35 88888.00 2015-03-28 22:23:11.908 087 15417.14 38.95 53579.38 88888.00 2015-03-28 22:23:12.408 087 15417.11 38.93 53579.42 88888.00 2015-03-28 22:23:12.908 087 15417.10 38.92 53579.42 88888.00 2015-03-28 22:23:13.408 087 15417.10 38.89 53579.37 88888.00 2015-03-28 22:23:13.908 087 15417.10 38.85 53579.38 88888.00 2015-03-28 22:23:14.408 087 15417.14 38.84 53579.38 88888.00 2015-03-28 22:23:14.908 087 15417.19 38.87 53579.40 88888.00 2015-03-28 22:23:15.408 087 15417.15 38.91 53579.40 88888.00 2015-03-28 22:23:15.908 087 15417.13 38.94 53579.43 88888.00 2015-03-28 22:23:16.408 087 15417.13 38.93 53579.43 88888.00 2015-03-28 22:23:16.908 087 15417.12 38.97 53579.46 88888.00 2015-03-28 22:23:17.408 087 15417.13 38.99 53579.48 88888.00 2015-03-28 22:23:17.908 087 15417.13 38.94 53579.50 88888.00 2015-03-28 22:23:18.408 087 15417.10 38.96 53579.55 88888.00 2015-03-28 22:23:18.908 087 15417.11 38.97 53579.57 88888.00 2015-03-28 22:23:19.408 087 15417.09 38.91 53579.65 88888.00 2015-03-28 22:23:19.908 087 15417.12 38.88 53579.73 88888.00 2015-03-28 22:23:20.408 087 15417.18 38.88 53579.73 88888.00 2015-03-28 22:23:20.908 087 15417.21 38.91 53579.68 88888.00 2015-03-28 22:23:21.408 087 15417.19 38.91 53579.64 88888.00 2015-03-28 22:23:21.908 087 15417.22 38.92 53579.65 88888.00 2015-03-28 22:23:22.408 087 15417.22 38.94 53579.66 88888.00 2015-03-28 22:23:22.908 087 15417.18 38.88 53579.67 88888.00 2015-03-28 22:23:23.408 087 15417.22 38.91 53579.68 88888.00 2015-03-28 22:23:23.908 087 15417.27 38.94 53579.68 88888.00 2015-03-28 22:23:24.408 087 15417.31 38.96 53579.72 88888.00 2015-03-28 22:23:24.908 087 15417.37 38.94 53579.75 88888.00 2015-03-28 22:23:25.408 087 15417.35 38.99 53579.73 88888.00 2015-03-28 22:23:25.908 087 15417.33 38.95 53579.72 88888.00 2015-03-28 22:23:26.408 087 15417.39 38.93 53579.68 88888.00 2015-03-28 22:23:26.908 087 15417.41 38.96 53579.66 88888.00 2015-03-28 22:23:27.408 087 15417.33 38.92 53579.63 88888.00 2015-03-28 22:23:27.908 087 15417.33 38.93 53579.73 88888.00 2015-03-28 22:23:28.408 087 15417.40 38.97 53579.77 88888.00 2015-03-28 22:23:28.908 087 15417.45 38.93 53579.83 88888.00 2015-03-28 22:23:29.408 087 15417.45 38.95 53579.88 88888.00 2015-03-28 22:23:29.908 087 15417.50 39.01 53579.91 88888.00 2015-03-28 22:23:30.408 087 15417.48 39.02 53579.94 88888.00 2015-03-28 22:23:30.908 087 15417.48 38.97 53579.94 88888.00 2015-03-28 22:23:31.408 087 15417.45 39.01 53579.91 88888.00 2015-03-28 22:23:31.908 087 15417.49 39.01 53579.96 88888.00 2015-03-28 22:23:32.408 087 15417.53 39.03 53580.00 88888.00 2015-03-28 22:23:32.908 087 15417.54 39.09 53579.98 88888.00 2015-03-28 22:23:33.408 087 15417.49 39.06 53580.03 88888.00 2015-03-28 22:23:33.908 087 15417.51 39.12 53580.07 88888.00 2015-03-28 22:23:34.408 087 15417.55 39.22 53580.04 88888.00 2015-03-28 22:23:34.908 087 15417.58 39.25 53580.09 88888.00 2015-03-28 22:23:35.408 087 15417.62 39.23 53580.11 88888.00 2015-03-28 22:23:35.908 087 15417.65 39.28 53580.12 88888.00 2015-03-28 22:23:36.408 087 15417.67 39.31 53580.15 88888.00 2015-03-28 22:23:36.908 087 15417.64 39.31 53580.15 88888.00 2015-03-28 22:23:37.408 087 15417.69 39.30 53580.17 88888.00 2015-03-28 22:23:37.908 087 15417.67 39.29 53580.17 88888.00 2015-03-28 22:23:38.408 087 15417.67 39.32 53580.21 88888.00 2015-03-28 22:23:38.908 087 15417.68 39.39 53580.25 88888.00 2015-03-28 22:23:39.408 087 15417.76 39.39 53580.23 88888.00 2015-03-28 22:23:39.908 087 15417.83 39.40 53580.27 88888.00 2015-03-28 22:23:40.408 087 15417.86 39.37 53580.28 88888.00 2015-03-28 22:23:40.908 087 15417.87 39.43 53580.34 88888.00 2015-03-28 22:23:41.408 087 15417.84 39.42 53580.36 88888.00 2015-03-28 22:23:41.908 087 15417.80 39.40 53580.40 88888.00 2015-03-28 22:23:42.408 087 15417.80 39.39 53580.39 88888.00 2015-03-28 22:23:42.908 087 15417.82 39.47 53580.44 88888.00 2015-03-28 22:23:43.408 087 15417.80 39.49 53580.41 88888.00 2015-03-28 22:23:43.908 087 15417.78 39.49 53580.40 88888.00 2015-03-28 22:23:44.408 087 15417.78 39.51 53580.39 88888.00 2015-03-28 22:23:44.908 087 15417.77 39.52 53580.38 88888.00 2015-03-28 22:23:45.408 087 15417.74 39.55 53580.45 88888.00 2015-03-28 22:23:45.908 087 15417.74 39.61 53580.46 88888.00 2015-03-28 22:23:46.408 087 15417.75 39.58 53580.53 88888.00 2015-03-28 22:23:46.908 087 15417.75 39.56 53580.56 88888.00 2015-03-28 22:23:47.408 087 15417.76 39.52 53580.60 88888.00 2015-03-28 22:23:47.908 087 15417.78 39.53 53580.60 88888.00 2015-03-28 22:23:48.408 087 15417.76 39.57 53580.59 88888.00 2015-03-28 22:23:48.908 087 15417.81 39.63 53580.60 88888.00 2015-03-28 22:23:49.408 087 15417.81 39.64 53580.59 88888.00 2015-03-28 22:23:49.908 087 15417.73 39.66 53580.60 88888.00 2015-03-28 22:23:50.408 087 15417.66 39.71 53580.63 88888.00 2015-03-28 22:23:50.908 087 15417.71 39.74 53580.63 88888.00 2015-03-28 22:23:51.408 087 15417.73 39.82 53580.64 88888.00 2015-03-28 22:23:51.908 087 15417.69 39.84 53580.66 88888.00 2015-03-28 22:23:52.408 087 15417.66 39.86 53580.69 88888.00 2015-03-28 22:23:52.908 087 15417.60 39.87 53580.67 88888.00 2015-03-28 22:23:53.408 087 15417.59 39.88 53580.65 88888.00 2015-03-28 22:23:53.908 087 15417.55 39.92 53580.68 88888.00 2015-03-28 22:23:54.408 087 15417.55 39.88 53580.76 88888.00 2015-03-28 22:23:54.908 087 15417.55 39.91 53580.78 88888.00 2015-03-28 22:23:55.408 087 15417.55 39.96 53580.73 88888.00 2015-03-28 22:23:55.908 087 15417.56 39.97 53580.71 88888.00 2015-03-28 22:23:56.408 087 15417.55 39.97 53580.68 88888.00 2015-03-28 22:23:56.908 087 15417.49 40.01 53580.68 88888.00 2015-03-28 22:23:57.408 087 15417.50 40.05 53580.72 88888.00 2015-03-28 22:23:57.908 087 15417.57 40.09 53580.76 88888.00 2015-03-28 22:23:58.408 087 15417.60 40.15 53580.75 88888.00 2015-03-28 22:23:58.908 087 15417.55 40.16 53580.80 88888.00 2015-03-28 22:23:59.408 087 15417.54 40.21 53580.81 88888.00 2015-03-28 22:23:59.908 087 15417.53 40.24 53580.80 88888.00 2015-03-28 22:24:00.408 087 15417.54 40.27 53580.79 88888.00 2015-03-28 22:24:00.908 087 15417.56 40.33 53580.77 88888.00 2015-03-28 22:24:01.408 087 15417.57 40.37 53580.72 88888.00 2015-03-28 22:24:01.908 087 15417.57 40.40 53580.72 88888.00 2015-03-28 22:24:02.408 087 15417.57 40.37 53580.74 88888.00 2015-03-28 22:24:02.908 087 15417.59 40.37 53580.77 88888.00 2015-03-28 22:24:03.408 087 15417.56 40.44 53580.77 88888.00 2015-03-28 22:24:03.908 087 15417.55 40.50 53580.78 88888.00 2015-03-28 22:24:04.408 087 15417.51 40.51 53580.78 88888.00 2015-03-28 22:24:04.908 087 15417.50 40.56 53580.75 88888.00 2015-03-28 22:24:05.408 087 15417.54 40.58 53580.76 88888.00 2015-03-28 22:24:05.908 087 15417.58 40.60 53580.75 88888.00 2015-03-28 22:24:06.408 087 15417.58 40.63 53580.72 88888.00 2015-03-28 22:24:06.908 087 15417.58 40.65 53580.71 88888.00 2015-03-28 22:24:07.408 087 15417.59 40.64 53580.68 88888.00 2015-03-28 22:24:07.908 087 15417.59 40.67 53580.67 88888.00 2015-03-28 22:24:08.408 087 15417.62 40.70 53580.65 88888.00 2015-03-28 22:24:08.908 087 15417.64 40.75 53580.65 88888.00 2015-03-28 22:24:09.408 087 15417.65 40.79 53580.68 88888.00 2015-03-28 22:24:09.908 087 15417.65 40.82 53580.66 88888.00 2015-03-28 22:24:10.408 087 15417.69 40.84 53580.66 88888.00 2015-03-28 22:24:10.908 087 15417.72 40.87 53580.70 88888.00 2015-03-28 22:24:11.408 087 15417.71 40.85 53580.73 88888.00 2015-03-28 22:24:11.908 087 15417.68 40.89 53580.64 88888.00 2015-03-28 22:24:12.408 087 15417.67 40.93 53580.65 88888.00 2015-03-28 22:24:12.908 087 15417.66 40.95 53580.63 88888.00 2015-03-28 22:24:13.408 087 15417.65 40.98 53580.56 88888.00 2015-03-28 22:24:13.908 087 15417.65 41.03 53580.57 88888.00 2015-03-28 22:24:14.408 087 15417.71 41.07 53580.58 88888.00 2015-03-28 22:24:14.908 087 15417.76 41.12 53580.59 88888.00 2015-03-28 22:24:15.408 087 15417.73 41.17 53580.61 88888.00 2015-03-28 22:24:15.908 087 15417.72 41.21 53580.60 88888.00 2015-03-28 22:24:16.408 087 15417.69 41.25 53580.61 88888.00 2015-03-28 22:24:16.908 087 15417.69 41.26 53580.63 88888.00 2015-03-28 22:24:17.408 087 15417.67 41.26 53580.64 88888.00 2015-03-28 22:24:17.908 087 15417.65 41.28 53580.63 88888.00 2015-03-28 22:24:18.408 087 15417.63 41.26 53580.65 88888.00 2015-03-28 22:24:18.908 087 15417.65 41.24 53580.64 88888.00 2015-03-28 22:24:19.408 087 15417.58 41.27 53580.60 88888.00 2015-03-28 22:24:19.908 087 15417.65 41.29 53580.57 88888.00 2015-03-28 22:24:20.408 087 15417.66 41.33 53580.55 88888.00 2015-03-28 22:24:20.908 087 15417.64 41.36 53580.50 88888.00 2015-03-28 22:24:21.408 087 15417.69 41.39 53580.53 88888.00 2015-03-28 22:24:21.908 087 15417.68 41.45 53580.58 88888.00 2015-03-28 22:24:22.408 087 15417.67 41.52 53580.59 88888.00 2015-03-28 22:24:22.908 087 15417.68 41.56 53580.58 88888.00 2015-03-28 22:24:23.408 087 15417.69 41.61 53580.56 88888.00 2015-03-28 22:24:23.908 087 15417.67 41.61 53580.53 88888.00 2015-03-28 22:24:24.408 087 15417.71 41.72 53580.53 88888.00 2015-03-28 22:24:24.908 087 15417.73 41.80 53580.53 88888.00 2015-03-28 22:24:25.408 087 15417.74 41.81 53580.51 88888.00 2015-03-28 22:24:25.908 087 15417.81 41.84 53580.49 88888.00 2015-03-28 22:24:26.408 087 15417.84 41.89 53580.46 88888.00 2015-03-28 22:24:26.908 087 15417.85 41.91 53580.45 88888.00 2015-03-28 22:24:27.408 087 15417.87 41.96 53580.45 88888.00 2015-03-28 22:24:27.908 087 15417.90 42.00 53580.46 88888.00 2015-03-28 22:24:28.408 087 15417.91 42.07 53580.39 88888.00 2015-03-28 22:24:28.908 087 15417.90 42.11 53580.38 88888.00 2015-03-28 22:24:29.408 087 15417.84 42.07 53580.36 88888.00 2015-03-28 22:24:29.908 087 15417.85 42.10 53580.32 88888.00 2015-03-28 22:24:30.408 087 15417.82 42.14 53580.32 88888.00 2015-03-28 22:24:30.908 087 15417.82 42.14 53580.32 88888.00 2015-03-28 22:24:31.408 087 15417.85 42.14 53580.27 88888.00 2015-03-28 22:24:31.908 087 15417.91 42.15 53580.25 88888.00 2015-03-28 22:24:32.408 087 15417.87 42.19 53580.20 88888.00 2015-03-28 22:24:32.908 087 15417.87 42.28 53580.23 88888.00 2015-03-28 22:24:33.408 087 15417.87 42.20 53580.18 88888.00 2015-03-28 22:24:33.908 087 15417.85 42.20 53580.23 88888.00 2015-03-28 22:24:34.408 087 15417.84 42.22 53580.25 88888.00 2015-03-28 22:24:34.908 087 15417.92 42.23 53580.23 88888.00 2015-03-28 22:24:35.408 087 15417.94 42.29 53580.16 88888.00 2015-03-28 22:24:35.908 087 15417.99 42.31 53580.14 88888.00 2015-03-28 22:24:36.408 087 15418.00 42.34 53580.08 88888.00 2015-03-28 22:24:36.908 087 15417.96 42.37 53580.04 88888.00 2015-03-28 22:24:37.408 087 15418.00 42.33 53579.98 88888.00 2015-03-28 22:24:37.908 087 15417.99 42.38 53579.93 88888.00 2015-03-28 22:24:38.408 087 15418.02 42.49 53579.94 88888.00 2015-03-28 22:24:38.908 087 15418.05 42.52 53579.99 88888.00 2015-03-28 22:24:39.408 087 15418.09 42.51 53580.00 88888.00 2015-03-28 22:24:39.908 087 15418.15 42.52 53579.95 88888.00 2015-03-28 22:24:40.408 087 15418.08 42.51 53579.92 88888.00 2015-03-28 22:24:40.908 087 15418.06 42.56 53579.91 88888.00 2015-03-28 22:24:41.408 087 15418.12 42.59 53579.87 88888.00 2015-03-28 22:24:41.908 087 15418.15 42.64 53579.88 88888.00 2015-03-28 22:24:42.408 087 15418.21 42.68 53579.89 88888.00 2015-03-28 22:24:42.908 087 15418.22 42.68 53579.81 88888.00 2015-03-28 22:24:43.408 087 15418.26 42.67 53579.75 88888.00 2015-03-28 22:24:43.908 087 15418.27 42.72 53579.71 88888.00 2015-03-28 22:24:44.408 087 15418.27 42.81 53579.66 88888.00 2015-03-28 22:24:44.908 087 15418.31 42.82 53579.60 88888.00 2015-03-28 22:24:45.408 087 15418.37 42.80 53579.55 88888.00 2015-03-28 22:24:45.908 087 15418.45 42.81 53579.53 88888.00 2015-03-28 22:24:46.408 087 15418.54 42.84 53579.53 88888.00 2015-03-28 22:24:46.908 087 15418.60 42.85 53579.50 88888.00 2015-03-28 22:24:47.408 087 15418.65 42.88 53579.40 88888.00 2015-03-28 22:24:47.908 087 15418.67 42.95 53579.30 88888.00 2015-03-28 22:24:48.408 087 15418.72 42.94 53579.29 88888.00 2015-03-28 22:24:48.908 087 15418.75 42.94 53579.30 88888.00 2015-03-28 22:24:49.408 087 15418.78 42.95 53579.25 88888.00 2015-03-28 22:24:49.908 087 15418.80 42.99 53579.18 88888.00 2015-03-28 22:24:50.408 087 15418.82 42.99 53579.13 88888.00 2015-03-28 22:24:50.908 087 15418.84 42.99 53579.10 88888.00 2015-03-28 22:24:51.408 087 15418.86 43.03 53579.14 88888.00 2015-03-28 22:24:51.908 087 15418.85 43.03 53579.09 88888.00 2015-03-28 22:24:52.408 087 15418.91 43.05 53579.02 88888.00 2015-03-28 22:24:52.908 087 15418.96 43.05 53579.07 88888.00 2015-03-28 22:24:53.408 087 15418.98 43.12 53579.00 88888.00 2015-03-28 22:24:53.908 087 15419.02 43.11 53578.95 88888.00 2015-03-28 22:24:54.408 087 15419.04 43.10 53578.90 88888.00 2015-03-28 22:24:54.908 087 15419.04 43.14 53578.80 88888.00 2015-03-28 22:24:55.408 087 15419.08 43.16 53578.72 88888.00 2015-03-28 22:24:55.908 087 15419.14 43.15 53578.75 88888.00 2015-03-28 22:24:56.408 087 15419.17 43.09 53578.79 88888.00 2015-03-28 22:24:56.908 087 15419.19 43.08 53578.73 88888.00 2015-03-28 22:24:57.408 087 15419.22 43.15 53578.70 88888.00 2015-03-28 22:24:57.908 087 15419.27 43.19 53578.68 88888.00 2015-03-28 22:24:58.408 087 15419.32 43.18 53578.64 88888.00 2015-03-28 22:24:58.908 087 15419.35 43.23 53578.69 88888.00 2015-03-28 22:24:59.408 087 15419.38 43.27 53578.64 88888.00 2015-03-28 22:24:59.908 087 15419.52 43.31 53578.63 88888.00 2015-03-28 22:25:00.408 087 15419.56 43.33 53578.56 88888.00 2015-03-28 22:25:00.908 087 15419.61 43.28 53578.54 88888.00 2015-03-28 22:25:01.408 087 15419.66 43.25 53578.51 88888.00 2015-03-28 22:25:01.908 087 15419.72 43.25 53578.44 88888.00 2015-03-28 22:25:02.408 087 15419.82 43.26 53578.38 88888.00 2015-03-28 22:25:02.908 087 15419.86 43.20 53578.30 88888.00 2015-03-28 22:25:03.408 087 15419.86 43.14 53578.36 88888.00 2015-03-28 22:25:03.908 087 15419.92 43.16 53578.36 88888.00 2015-03-28 22:25:04.408 087 15419.99 43.18 53578.34 88888.00 2015-03-28 22:25:04.908 087 15420.05 43.19 53578.30 88888.00 2015-03-28 22:25:05.408 087 15420.12 43.21 53578.30 88888.00 2015-03-28 22:25:05.908 087 15420.14 43.21 53578.28 88888.00 2015-03-28 22:25:06.408 087 15420.23 43.26 53578.19 88888.00 2015-03-28 22:25:06.908 087 15420.27 43.26 53578.16 88888.00 2015-03-28 22:25:07.408 087 15420.30 43.25 53578.12 88888.00 2015-03-28 22:25:07.908 087 15420.39 43.24 53578.10 88888.00 2015-03-28 22:25:08.408 087 15420.44 43.29 53578.03 88888.00 2015-03-28 22:25:08.908 087 15420.43 43.24 53578.07 88888.00 2015-03-28 22:25:09.408 087 15420.47 43.23 53578.06 88888.00 2015-03-28 22:25:09.908 087 15420.50 43.23 53578.06 88888.00 2015-03-28 22:25:10.408 087 15420.53 43.21 53578.06 88888.00 2015-03-28 22:25:10.908 087 15420.58 43.26 53578.07 88888.00 2015-03-28 22:25:11.408 087 15420.57 43.19 53578.09 88888.00 2015-03-28 22:25:11.908 087 15420.57 43.11 53577.98 88888.00 2015-03-28 22:25:12.408 087 15420.61 43.14 53577.90 88888.00 2015-03-28 22:25:12.908 087 15420.64 43.17 53577.91 88888.00 2015-03-28 22:25:13.408 087 15420.72 43.14 53577.94 88888.00 2015-03-28 22:25:13.908 087 15420.71 43.08 53577.93 88888.00 2015-03-28 22:25:14.408 087 15420.76 43.15 53577.94 88888.00 2015-03-28 22:25:14.908 087 15420.82 43.17 53577.94 88888.00 2015-03-28 22:25:15.408 087 15420.90 43.17 53577.87 88888.00 2015-03-28 22:25:15.908 087 15420.91 43.12 53577.90 88888.00 2015-03-28 22:25:16.408 087 15420.89 43.11 53577.87 88888.00 2015-03-28 22:25:16.908 087 15420.92 43.14 53577.89 88888.00 2015-03-28 22:25:17.408 087 15420.95 43.12 53577.95 88888.00 2015-03-28 22:25:17.908 087 15420.98 43.09 53577.89 88888.00 2015-03-28 22:25:18.408 087 15421.00 43.10 53577.81 88888.00 2015-03-28 22:25:18.908 087 15421.03 43.08 53577.78 88888.00 2015-03-28 22:25:19.408 087 15421.06 43.10 53577.75 88888.00 2015-03-28 22:25:19.908 087 15421.13 43.12 53577.77 88888.00 2015-03-28 22:25:20.408 087 15421.21 43.11 53577.79 88888.00 2015-03-28 22:25:20.908 087 15421.21 43.11 53577.81 88888.00 2015-03-28 22:25:21.408 087 15421.22 43.15 53577.83 88888.00 2015-03-28 22:25:21.908 087 15421.24 43.12 53577.83 88888.00 2015-03-28 22:25:22.408 087 15421.30 43.15 53577.84 88888.00 2015-03-28 22:25:22.908 087 15421.30 43.17 53577.78 88888.00 2015-03-28 22:25:23.408 087 15421.34 43.10 53577.69 88888.00 2015-03-28 22:25:23.908 087 15421.39 43.07 53577.68 88888.00 2015-03-28 22:25:24.408 087 15421.42 43.08 53577.72 88888.00 2015-03-28 22:25:24.908 087 15421.44 43.07 53577.71 88888.00 2015-03-28 22:25:25.409 087 15421.45 43.03 53577.71 88888.00 2015-03-28 22:25:25.909 087 15421.55 43.03 53577.64 88888.00 2015-03-28 22:25:26.409 087 15421.61 43.07 53577.69 88888.00 2015-03-28 22:25:26.909 087 15421.65 43.09 53577.77 88888.00 2015-03-28 22:25:27.409 087 15421.62 43.07 53577.79 88888.00 2015-03-28 22:25:27.909 087 15421.64 43.06 53577.77 88888.00 2015-03-28 22:25:28.409 087 15421.67 43.10 53577.72 88888.00 2015-03-28 22:25:28.909 087 15421.66 43.11 53577.70 88888.00 2015-03-28 22:25:29.409 087 15421.64 43.05 53577.67 88888.00 2015-03-28 22:25:29.909 087 15421.57 42.94 53577.65 88888.00 2015-03-28 22:25:30.409 087 15421.64 42.95 53577.64 88888.00 2015-03-28 22:25:30.909 087 15421.64 43.02 53577.68 88888.00 2015-03-28 22:25:31.409 087 15421.62 43.03 53577.67 88888.00 2015-03-28 22:25:31.909 087 15421.60 43.02 53577.65 88888.00 2015-03-28 22:25:32.409 087 15421.62 43.03 53577.75 88888.00 2015-03-28 22:25:32.909 087 15421.66 43.06 53577.78 88888.00 2015-03-28 22:25:33.409 087 15421.69 43.09 53577.78 88888.00 2015-03-28 22:25:33.909 087 15421.65 43.09 53577.81 88888.00 2015-03-28 22:25:34.409 087 15421.66 43.05 53577.79 88888.00 2015-03-28 22:25:34.909 087 15421.70 43.03 53577.78 88888.00 2015-03-28 22:25:35.409 087 15421.70 43.00 53577.70 88888.00 2015-03-28 22:25:35.909 087 15421.70 43.00 53577.67 88888.00 2015-03-28 22:25:36.409 087 15421.78 43.00 53577.67 88888.00 2015-03-28 22:25:36.909 087 15421.81 42.97 53577.69 88888.00 2015-03-28 22:25:37.409 087 15421.81 42.95 53577.67 88888.00 2015-03-28 22:25:37.909 087 15421.85 42.89 53577.64 88888.00 2015-03-28 22:25:38.409 087 15421.90 42.86 53577.63 88888.00 2015-03-28 22:25:38.909 087 15421.97 42.88 53577.67 88888.00 2015-03-28 22:25:39.409 087 15422.05 42.84 53577.63 88888.00 2015-03-28 22:25:39.909 087 15422.07 42.85 53577.64 88888.00 2015-03-28 22:25:40.409 087 15422.11 42.85 53577.65 88888.00 2015-03-28 22:25:40.909 087 15422.15 42.89 53577.64 88888.00 2015-03-28 22:25:41.409 087 15422.21 42.83 53577.61 88888.00 2015-03-28 22:25:41.909 087 15422.20 42.79 53577.61 88888.00 2015-03-28 22:25:42.409 087 15422.24 42.83 53577.61 88888.00 2015-03-28 22:25:42.909 087 15422.25 42.77 53577.61 88888.00 2015-03-28 22:25:43.409 087 15422.35 42.67 53577.62 88888.00 2015-03-28 22:25:43.909 087 15422.39 42.71 53577.65 88888.00 2015-03-28 22:25:44.409 087 15422.49 42.79 53577.71 88888.00 2015-03-28 22:25:44.909 087 15422.61 42.79 53577.70 88888.00 2015-03-28 22:25:45.409 087 15422.67 42.74 53577.69 88888.00 2015-03-28 22:25:45.909 087 15422.76 42.75 53577.71 88888.00 2015-03-28 22:25:46.409 087 15422.85 42.75 53577.74 88888.00 2015-03-28 22:25:46.909 087 15422.88 42.71 53577.65 88888.00 2015-03-28 22:25:47.409 087 15422.94 42.65 53577.63 88888.00 2015-03-28 22:25:47.909 087 15422.98 42.67 53577.69 88888.00 2015-03-28 22:25:48.409 087 15423.05 42.67 53577.74 88888.00 2015-03-28 22:25:48.909 087 15423.06 42.65 53577.78 88888.00 2015-03-28 22:25:49.409 087 15423.10 42.64 53577.76 88888.00 2015-03-28 22:25:49.909 087 15423.14 42.65 53577.75 88888.00 2015-03-28 22:25:50.409 087 15423.12 42.68 53577.76 88888.00 2015-03-28 22:25:50.909 087 15423.18 42.71 53577.78 88888.00 2015-03-28 22:25:51.409 087 15423.24 42.77 53577.79 88888.00 2015-03-28 22:25:51.909 087 15423.24 42.77 53577.83 88888.00 2015-03-28 22:25:52.409 087 15423.24 42.75 53577.88 88888.00 2015-03-28 22:25:52.909 087 15423.23 42.76 53577.90 88888.00 2015-03-28 22:25:53.409 087 15423.19 42.83 53577.92 88888.00 2015-03-28 22:25:53.909 087 15423.23 42.81 53578.04 88888.00 2015-03-28 22:25:54.409 087 15423.29 42.81 53578.09 88888.00 2015-03-28 22:25:54.909 087 15423.30 42.77 53578.10 88888.00 2015-03-28 22:25:55.409 087 15423.33 42.73 53578.23 88888.00 2015-03-28 22:25:55.909 087 15423.32 42.75 53578.26 88888.00 2015-03-28 22:25:56.409 087 15423.34 42.71 53578.27 88888.00 2015-03-28 22:25:56.909 087 15423.38 42.72 53578.29 88888.00 2015-03-28 22:25:57.409 087 15423.36 42.66 53578.35 88888.00 2015-03-28 22:25:57.909 087 15423.38 42.64 53578.37 88888.00 2015-03-28 22:25:58.409 087 15423.33 42.66 53578.40 88888.00 2015-03-28 22:25:58.909 087 15423.35 42.66 53578.39 88888.00 2015-03-28 22:25:59.409 087 15423.37 42.67 53578.43 88888.00 2015-03-28 22:25:59.909 087 15423.41 42.68 53578.48 88888.00 2015-03-28 22:26:00.409 087 15423.42 42.71 53578.53 88888.00 2015-03-28 22:26:00.909 087 15423.43 42.74 53578.55 88888.00 2015-03-28 22:26:01.409 087 15423.42 42.72 53578.60 88888.00 2015-03-28 22:26:01.909 087 15423.43 42.68 53578.71 88888.00 2015-03-28 22:26:02.409 087 15423.50 42.64 53578.75 88888.00 2015-03-28 22:26:02.909 087 15423.48 42.65 53578.72 88888.00 2015-03-28 22:26:03.409 087 15423.44 42.65 53578.73 88888.00 2015-03-28 22:26:03.909 087 15423.39 42.62 53578.80 88888.00 2015-03-28 22:26:04.409 087 15423.38 42.57 53578.79 88888.00 2015-03-28 22:26:04.909 087 15423.46 42.51 53578.80 88888.00 2015-03-28 22:26:05.409 087 15423.41 42.58 53578.84 88888.00 2015-03-28 22:26:05.909 087 15423.39 42.67 53578.89 88888.00 2015-03-28 22:26:06.409 087 15423.37 42.64 53578.92 88888.00 2015-03-28 22:26:06.909 087 15423.38 42.56 53578.93 88888.00 2015-03-28 22:26:07.409 087 15423.43 42.57 53578.94 88888.00 2015-03-28 22:26:07.909 087 15423.42 42.65 53579.04 88888.00 2015-03-28 22:26:08.409 087 15423.41 42.64 53579.11 88888.00 2015-03-28 22:26:08.909 087 15423.44 42.55 53579.12 88888.00 2015-03-28 22:26:09.409 087 15423.41 42.50 53579.09 88888.00 2015-03-28 22:26:09.909 087 15423.34 42.51 53579.11 88888.00 2015-03-28 22:26:10.409 087 15423.29 42.51 53579.13 88888.00 2015-03-28 22:26:10.909 087 15423.30 42.52 53579.16 88888.00 2015-03-28 22:26:11.409 087 15423.28 42.50 53579.20 88888.00 2015-03-28 22:26:11.909 087 15423.30 42.46 53579.29 88888.00 2015-03-28 22:26:12.409 087 15423.34 42.41 53579.31 88888.00 2015-03-28 22:26:12.909 087 15423.29 42.39 53579.33 88888.00 2015-03-28 22:26:13.409 087 15423.23 42.46 53579.39 88888.00 2015-03-28 22:26:13.909 087 15423.24 42.48 53579.43 88888.00 2015-03-28 22:26:14.409 087 15423.23 42.50 53579.42 88888.00 2015-03-28 22:26:14.909 087 15423.21 42.49 53579.47 88888.00 2015-03-28 22:26:15.409 087 15423.19 42.49 53579.52 88888.00 2015-03-28 22:26:15.909 087 15423.15 42.43 53579.59 88888.00 2015-03-28 22:26:16.409 087 15423.19 42.49 53579.63 88888.00 2015-03-28 22:26:16.909 087 15423.24 42.49 53579.65 88888.00 2015-03-28 22:26:17.409 087 15423.27 42.41 53579.69 88888.00 2015-03-28 22:26:17.909 087 15423.30 42.42 53579.73 88888.00 2015-03-28 22:26:18.409 087 15423.33 42.46 53579.73 88888.00 2015-03-28 22:26:18.909 087 15423.33 42.45 53579.76 88888.00 2015-03-28 22:26:19.409 087 15423.33 42.36 53579.79 88888.00 2015-03-28 22:26:19.909 087 15423.35 42.30 53579.89 88888.00 2015-03-28 22:26:20.409 087 15423.41 42.30 53579.97 88888.00 2015-03-28 22:26:20.909 087 15423.38 42.33 53580.05 88888.00 2015-03-28 22:26:21.409 087 15423.38 42.33 53580.07 88888.00 2015-03-28 22:26:21.909 087 15423.46 42.33 53580.03 88888.00 2015-03-28 22:26:22.409 087 15423.44 42.38 53580.04 88888.00 2015-03-28 22:26:22.909 087 15423.39 42.36 53580.12 88888.00 2015-03-28 22:26:23.409 087 15423.44 42.32 53580.13 88888.00 2015-03-28 22:26:23.909 087 15423.46 42.32 53580.19 88888.00 2015-03-28 22:26:24.409 087 15423.46 42.31 53580.19 88888.00 2015-03-28 22:26:24.909 087 15423.47 42.29 53580.18 88888.00 2015-03-28 22:26:25.409 087 15423.51 42.30 53580.25 88888.00 2015-03-28 22:26:25.909 087 15423.48 42.32 53580.34 88888.00 2015-03-28 22:26:26.409 087 15423.45 42.38 53580.34 88888.00 2015-03-28 22:26:26.909 087 15423.50 42.36 53580.39 88888.00 2015-03-28 22:26:27.409 087 15423.50 42.40 53580.40 88888.00 2015-03-28 22:26:27.909 087 15423.48 42.45 53580.39 88888.00 2015-03-28 22:26:28.409 087 15423.48 42.43 53580.43 88888.00 2015-03-28 22:26:28.909 087 15423.47 42.47 53580.50 88888.00 2015-03-28 22:26:29.409 087 15423.45 42.45 53580.53 88888.00 2015-03-28 22:26:29.909 087 15423.46 42.41 53580.55 88888.00 2015-03-28 22:26:30.409 087 15423.51 42.47 53580.60 88888.00 2015-03-28 22:26:30.909 087 15423.51 42.49 53580.65 88888.00 2015-03-28 22:26:31.409 087 15423.48 42.50 53580.68 88888.00 2015-03-28 22:26:31.909 087 15423.47 42.51 53580.73 88888.00 2015-03-28 22:26:32.409 087 15423.48 42.54 53580.73 88888.00 2015-03-28 22:26:32.909 087 15423.47 42.52 53580.79 88888.00 2015-03-28 22:26:33.409 087 15423.52 42.49 53580.84 88888.00 2015-03-28 22:26:33.909 087 15423.57 42.50 53580.88 88888.00 2015-03-28 22:26:34.409 087 15423.64 42.55 53580.87 88888.00 2015-03-28 22:26:34.909 087 15423.70 42.52 53580.84 88888.00 2015-03-28 22:26:35.409 087 15423.71 42.49 53580.82 88888.00 2015-03-28 22:26:35.909 087 15423.75 42.45 53580.82 88888.00 2015-03-28 22:26:36.409 087 15423.75 42.48 53580.89 88888.00 2015-03-28 22:26:36.909 087 15423.72 42.49 53580.89 88888.00 2015-03-28 22:26:37.409 087 15423.79 42.48 53580.90 88888.00 2015-03-28 22:26:37.909 087 15423.82 42.50 53580.92 88888.00 2015-03-28 22:26:38.409 087 15423.84 42.58 53580.98 88888.00 2015-03-28 22:26:38.909 087 15423.87 42.56 53580.95 88888.00 2015-03-28 22:26:39.409 087 15423.84 42.50 53580.91 88888.00 2015-03-28 22:26:39.909 087 15423.82 42.48 53580.89 88888.00 2015-03-28 22:26:40.409 087 15423.84 42.50 53580.91 88888.00 2015-03-28 22:26:40.909 087 15423.82 42.55 53580.99 88888.00 2015-03-28 22:26:41.409 087 15423.83 42.54 53581.02 88888.00 2015-03-28 22:26:41.909 087 15423.84 42.49 53580.99 88888.00 2015-03-28 22:26:42.409 087 15423.91 42.51 53581.04 88888.00 2015-03-28 22:26:42.909 087 15423.96 42.59 53581.14 88888.00 2015-03-28 22:26:43.409 087 15423.93 42.67 53581.15 88888.00 2015-03-28 22:26:43.909 087 15424.01 42.71 53581.13 88888.00 2015-03-28 22:26:44.409 087 15424.05 42.74 53581.17 88888.00 2015-03-28 22:26:44.909 087 15424.10 42.75 53581.21 88888.00 2015-03-28 22:26:45.409 087 15424.11 42.68 53581.17 88888.00 2015-03-28 22:26:45.909 087 15424.16 42.62 53581.10 88888.00 2015-03-28 22:26:46.409 087 15424.17 42.66 53581.07 88888.00 2015-03-28 22:26:46.909 087 15424.24 42.66 53581.06 88888.00 2015-03-28 22:26:47.409 087 15424.29 42.63 53581.08 88888.00 2015-03-28 22:26:47.909 087 15424.31 42.69 53581.10 88888.00 2015-03-28 22:26:48.409 087 15424.36 42.77 53581.14 88888.00 2015-03-28 22:26:48.909 087 15424.38 42.81 53581.17 88888.00 2015-03-28 22:26:49.409 087 15424.38 42.79 53581.16 88888.00 2015-03-28 22:26:49.909 087 15424.41 42.83 53581.10 88888.00 2015-03-28 22:26:50.409 087 15424.50 42.86 53581.07 88888.00 2015-03-28 22:26:50.909 087 15424.51 42.88 53581.10 88888.00 2015-03-28 22:26:51.409 087 15424.50 42.90 53581.08 88888.00 2015-03-28 22:26:51.909 087 15424.52 42.92 53581.02 88888.00 2015-03-28 22:26:52.409 087 15424.54 42.88 53581.00 88888.00 2015-03-28 22:26:52.909 087 15424.60 42.88 53580.98 88888.00 2015-03-28 22:26:53.409 087 15424.57 42.91 53580.98 88888.00 2015-03-28 22:26:53.909 087 15424.63 42.95 53581.05 88888.00 2015-03-28 22:26:54.409 087 15424.66 43.02 53581.10 88888.00 2015-03-28 22:26:54.909 087 15424.70 43.06 53581.14 88888.00 2015-03-28 22:26:55.409 087 15424.73 43.12 53581.13 88888.00 2015-03-28 22:26:55.909 087 15424.70 43.23 53581.13 88888.00 2015-03-28 22:26:56.409 087 15424.73 43.23 53581.13 88888.00 2015-03-28 22:26:56.909 087 15424.77 43.26 53581.11 88888.00 2015-03-28 22:26:57.409 087 15424.79 43.27 53581.07 88888.00 2015-03-28 22:26:57.909 087 15424.80 43.27 53581.00 88888.00 2015-03-28 22:26:58.409 087 15424.80 43.29 53581.02 88888.00 2015-03-28 22:26:58.909 087 15424.83 43.29 53580.96 88888.00 2015-03-28 22:26:59.409 087 15424.83 43.31 53580.92 88888.00 2015-03-28 22:26:59.909 087 15424.90 43.37 53580.91 88888.00 2015-03-28 22:27:00.409 087 15424.92 43.42 53580.91 88888.00 2015-03-28 22:27:00.909 087 15424.98 43.49 53580.93 88888.00 2015-03-28 22:27:01.409 087 15424.95 43.53 53580.96 88888.00 2015-03-28 22:27:01.909 087 15425.00 43.61 53580.91 88888.00 2015-03-28 22:27:02.409 087 15425.09 43.62 53580.95 88888.00 2015-03-28 22:27:02.909 087 15425.18 43.60 53580.91 88888.00 2015-03-28 22:27:03.409 087 15425.24 43.64 53580.87 88888.00 2015-03-28 22:27:03.909 087 15425.31 43.73 53580.88 88888.00 2015-03-28 22:27:04.409 087 15425.37 43.80 53580.89 88888.00 2015-03-28 22:27:04.909 087 15425.41 43.81 53580.82 88888.00 2015-03-28 22:27:05.409 087 15425.38 43.86 53580.81 88888.00 2015-03-28 22:27:05.909 087 15425.44 43.87 53580.82 88888.00 2015-03-28 22:27:06.409 087 15425.47 43.93 53580.82 88888.00 2015-03-28 22:27:06.909 087 15425.52 43.95 53580.84 88888.00 2015-03-28 22:27:07.409 087 15425.54 44.03 53580.81 88888.00 2015-03-28 22:27:07.909 087 15425.62 44.03 53580.82 88888.00 2015-03-28 22:27:08.409 087 15425.70 44.12 53580.89 88888.00 2015-03-28 22:27:08.909 087 15425.71 44.18 53580.82 88888.00 2015-03-28 22:27:09.409 087 15425.73 44.29 53580.80 88888.00 2015-03-28 22:27:09.909 087 15425.80 44.33 53580.81 88888.00 2015-03-28 22:27:10.409 087 15425.80 44.40 53580.80 88888.00 2015-03-28 22:27:10.909 087 15425.80 44.49 53580.80 88888.00 2015-03-28 22:27:11.409 087 15425.78 44.54 53580.86 88888.00 2015-03-28 22:27:11.909 087 15425.76 44.63 53580.86 88888.00 2015-03-28 22:27:12.409 087 15425.76 44.65 53580.93 88888.00 2015-03-28 22:27:12.909 087 15425.74 44.70 53580.91 88888.00 2015-03-28 22:27:13.409 087 15425.72 44.79 53580.90 88888.00 2015-03-28 22:27:13.909 087 15425.77 44.83 53580.88 88888.00 2015-03-28 22:27:14.409 087 15425.81 44.93 53580.91 88888.00 2015-03-28 22:27:14.909 087 15425.78 45.00 53580.88 88888.00 2015-03-28 22:27:15.409 087 15425.73 45.06 53580.86 88888.00 2015-03-28 22:27:15.909 087 15425.72 45.13 53580.81 88888.00 2015-03-28 22:27:16.409 087 15425.73 45.14 53580.79 88888.00 2015-03-28 22:27:16.909 087 15425.77 45.21 53580.81 88888.00 2015-03-28 22:27:17.409 087 15425.74 45.24 53580.81 88888.00 2015-03-28 22:27:17.909 087 15425.80 45.28 53580.81 88888.00 2015-03-28 22:27:18.409 087 15425.78 45.31 53580.87 88888.00 2015-03-28 22:27:18.909 087 15425.80 45.32 53580.89 88888.00 2015-03-28 22:27:19.409 087 15425.78 45.42 53580.90 88888.00 2015-03-28 22:27:19.909 087 15425.78 45.47 53580.90 88888.00 2015-03-28 22:27:20.409 087 15425.78 45.52 53580.85 88888.00 2015-03-28 22:27:20.909 087 15425.79 45.51 53580.84 88888.00 2015-03-28 22:27:21.409 087 15425.83 45.59 53580.82 88888.00 2015-03-28 22:27:21.909 087 15425.81 45.70 53580.84 88888.00 2015-03-28 22:27:22.409 087 15425.78 45.73 53580.79 88888.00 2015-03-28 22:27:22.909 087 15425.79 45.71 53580.82 88888.00 2015-03-28 22:27:23.409 087 15425.77 45.75 53580.85 88888.00 2015-03-28 22:27:23.909 087 15425.79 45.77 53580.90 88888.00 2015-03-28 22:27:24.409 087 15425.82 45.80 53580.87 88888.00 2015-03-28 22:27:24.909 087 15425.82 45.83 53580.84 88888.00 2015-03-28 22:27:25.409 087 15425.87 45.85 53580.84 88888.00 2015-03-28 22:27:25.909 087 15425.92 45.89 53580.84 88888.00 2015-03-28 22:27:26.409 087 15425.90 45.97 53580.85 88888.00 2015-03-28 22:27:26.909 087 15425.90 45.99 53580.86 88888.00 2015-03-28 22:27:27.409 087 15425.91 45.97 53580.85 88888.00 2015-03-28 22:27:27.909 087 15425.94 46.01 53580.89 88888.00 2015-03-28 22:27:28.409 087 15426.00 46.06 53580.91 88888.00 2015-03-28 22:27:28.909 087 15426.09 46.08 53580.91 88888.00 2015-03-28 22:27:29.409 087 15426.12 46.09 53580.94 88888.00 2015-03-28 22:27:29.909 087 15426.06 46.18 53580.92 88888.00 2015-03-28 22:27:30.409 087 15426.08 46.23 53580.94 88888.00 2015-03-28 22:27:30.909 087 15426.12 46.27 53580.94 88888.00 2015-03-28 22:27:31.409 087 15426.15 46.30 53580.93 88888.00 2015-03-28 22:27:31.909 087 15426.17 46.30 53580.98 88888.00 2015-03-28 22:27:32.409 087 15426.15 46.37 53580.89 88888.00 2015-03-28 22:27:32.909 087 15426.10 46.47 53580.85 88888.00 2015-03-28 22:27:33.409 087 15426.12 46.52 53580.86 88888.00 2015-03-28 22:27:33.909 087 15426.12 46.56 53580.88 88888.00 2015-03-28 22:27:34.409 087 15426.15 46.57 53580.94 88888.00 2015-03-28 22:27:34.909 087 15426.26 46.61 53580.96 88888.00 2015-03-28 22:27:35.409 087 15426.31 46.68 53580.96 88888.00 2015-03-28 22:27:35.909 087 15426.35 46.70 53580.95 88888.00 2015-03-28 22:27:36.409 087 15426.44 46.71 53580.98 88888.00 2015-03-28 22:27:36.909 087 15426.60 46.71 53581.00 88888.00 2015-03-28 22:27:37.409 087 15426.65 46.78 53580.98 88888.00 2015-03-28 22:27:37.909 087 15426.67 46.81 53580.96 88888.00 2015-03-28 22:27:38.409 087 15426.69 46.82 53580.95 88888.00 2015-03-28 22:27:38.909 087 15426.72 46.84 53580.93 88888.00 2015-03-28 22:27:39.409 087 15426.72 46.84 53580.94 88888.00 2015-03-28 22:27:39.909 087 15426.68 46.84 53580.98 88888.00 2015-03-28 22:27:40.409 087 15426.73 46.86 53581.04 88888.00 2015-03-28 22:27:40.909 087 15426.77 46.84 53581.04 88888.00 2015-03-28 22:27:41.409 087 15426.80 46.89 53581.08 88888.00 2015-03-28 22:27:41.909 087 15426.78 46.92 53581.08 88888.00 2015-03-28 22:27:42.409 087 15426.83 46.95 53581.06 88888.00 2015-03-28 22:27:42.909 087 15426.81 46.97 53581.08 88888.00 2015-03-28 22:27:43.409 087 15426.81 47.04 53581.10 88888.00 2015-03-28 22:27:43.909 087 15426.83 47.07 53581.12 88888.00 2015-03-28 22:27:44.409 087 15426.85 47.14 53581.12 88888.00 2015-03-28 22:27:44.909 087 15426.90 47.14 53581.14 88888.00 2015-03-28 22:27:45.409 087 15426.88 47.10 53581.17 88888.00 2015-03-28 22:27:45.909 087 15426.85 47.12 53581.20 88888.00 2015-03-28 22:27:46.409 087 15426.83 47.17 53581.16 88888.00 2015-03-28 22:27:46.909 087 15426.86 47.26 53581.21 88888.00 2015-03-28 22:27:47.409 087 15426.87 47.32 53581.22 88888.00 2015-03-28 22:27:47.909 087 15426.90 47.38 53581.26 88888.00 2015-03-28 22:27:48.409 087 15426.91 47.39 53581.28 88888.00 2015-03-28 22:27:48.909 087 15426.90 47.38 53581.29 88888.00 2015-03-28 22:27:49.409 087 15426.92 47.47 53581.30 88888.00 2015-03-28 22:27:49.909 087 15426.94 47.46 53581.26 88888.00 2015-03-28 22:27:50.409 087 15426.97 47.41 53581.21 88888.00 2015-03-28 22:27:50.909 087 15427.03 47.41 53581.19 88888.00 2015-03-28 22:27:51.409 087 15427.09 47.44 53581.25 88888.00 2015-03-28 22:27:51.909 087 15427.14 47.50 53581.29 88888.00 2015-03-28 22:27:52.409 087 15427.16 47.51 53581.33 88888.00 2015-03-28 22:27:52.909 087 15427.21 47.51 53581.35 88888.00 2015-03-28 22:27:53.409 087 15427.25 47.56 53581.38 88888.00 2015-03-28 22:27:53.909 087 15427.17 47.59 53581.45 88888.00 2015-03-28 22:27:54.409 087 15427.14 47.61 53581.44 88888.00 2015-03-28 22:27:54.909 087 15427.09 47.64 53581.44 88888.00 2015-03-28 22:27:55.409 087 15427.07 47.57 53581.41 88888.00 2015-03-28 22:27:55.909 087 15427.03 47.52 53581.40 88888.00 2015-03-28 22:27:56.409 087 15426.98 47.50 53581.41 88888.00 2015-03-28 22:27:56.909 087 15427.00 47.52 53581.40 88888.00 2015-03-28 22:27:57.409 087 15427.06 47.55 53581.41 88888.00 2015-03-28 22:27:57.909 087 15427.10 47.53 53581.42 88888.00 2015-03-28 22:27:58.409 087 15427.23 47.59 53581.45 88888.00 2015-03-28 22:27:58.909 087 15427.27 47.61 53581.54 88888.00 2015-03-28 22:27:59.409 087 15427.26 47.64 53581.54 88888.00 2015-03-28 22:27:59.909 087 15427.33 47.67 53581.57 88888.00 2015-03-28 22:28:00.409 087 15427.40 47.72 53581.57 88888.00 2015-03-28 22:28:00.909 087 15427.44 47.75 53581.54 88888.00 2015-03-28 22:28:01.409 087 15427.46 47.82 53581.57 88888.00 2015-03-28 22:28:01.909 087 15427.46 47.81 53581.57 88888.00 2015-03-28 22:28:02.409 087 15427.48 47.83 53581.57 88888.00 2015-03-28 22:28:02.909 087 15427.51 47.75 53581.55 88888.00 2015-03-28 22:28:03.409 087 15427.43 47.68 53581.55 88888.00 2015-03-28 22:28:03.909 087 15427.45 47.72 53581.59 88888.00 2015-03-28 22:28:04.409 087 15427.55 47.66 53581.60 88888.00 2015-03-28 22:28:04.909 087 15427.62 47.64 53581.61 88888.00 2015-03-28 22:28:05.409 087 15427.64 47.67 53581.64 88888.00 2015-03-28 22:28:05.909 087 15427.71 47.75 53581.68 88888.00 2015-03-28 22:28:06.409 087 15427.77 47.79 53581.65 88888.00 2015-03-28 22:28:06.909 087 15427.81 47.87 53581.67 88888.00 2015-03-28 22:28:07.409 087 15427.86 47.91 53581.70 88888.00 2015-03-28 22:28:07.909 087 15427.85 47.85 53581.71 88888.00 2015-03-28 22:28:08.409 087 15427.88 47.84 53581.69 88888.00 2015-03-28 22:28:08.909 087 15427.91 47.86 53581.66 88888.00 2015-03-28 22:28:09.409 087 15427.91 47.94 53581.69 88888.00 2015-03-28 22:28:09.909 087 15427.93 47.95 53581.73 88888.00 2015-03-28 22:28:10.409 087 15427.96 47.98 53581.81 88888.00 2015-03-28 22:28:10.909 087 15427.98 47.99 53581.84 88888.00 2015-03-28 22:28:11.409 087 15427.96 47.95 53581.86 88888.00 2015-03-28 22:28:11.909 087 15428.00 47.93 53581.84 88888.00 2015-03-28 22:28:12.409 087 15427.96 47.91 53581.85 88888.00 2015-03-28 22:28:12.909 087 15427.90 47.82 53581.86 88888.00 2015-03-28 22:28:13.409 087 15427.91 47.83 53581.89 88888.00 2015-03-28 22:28:13.909 087 15427.89 47.81 53581.87 88888.00 2015-03-28 22:28:14.409 087 15427.90 47.79 53581.91 88888.00 2015-03-28 22:28:14.909 087 15427.88 47.77 53581.94 88888.00 2015-03-28 22:28:15.409 087 15427.91 47.78 53581.94 88888.00 2015-03-28 22:28:15.909 087 15427.95 47.84 53581.95 88888.00 2015-03-28 22:28:16.409 087 15427.99 47.93 53581.94 88888.00 2015-03-28 22:28:16.909 087 15428.00 47.89 53581.97 88888.00 2015-03-28 22:28:17.409 087 15428.00 47.86 53581.96 88888.00 2015-03-28 22:28:17.909 087 15427.98 47.92 53581.99 88888.00 2015-03-28 22:28:18.409 087 15428.00 47.89 53582.01 88888.00 2015-03-28 22:28:18.909 087 15427.97 47.87 53582.05 88888.00 2015-03-28 22:28:19.409 087 15427.87 47.86 53582.05 88888.00 2015-03-28 22:28:19.909 087 15427.81 47.87 53582.00 88888.00 2015-03-28 22:28:20.409 087 15427.88 47.83 53582.05 88888.00 2015-03-28 22:28:20.909 087 15427.89 47.78 53582.09 88888.00 2015-03-28 22:28:21.409 087 15427.87 47.81 53582.10 88888.00 2015-03-28 22:28:21.909 087 15427.87 47.81 53582.08 88888.00 2015-03-28 22:28:22.409 087 15427.86 47.79 53582.09 88888.00 2015-03-28 22:28:22.909 087 15427.88 47.76 53582.16 88888.00 2015-03-28 22:28:23.409 087 15427.87 47.77 53582.17 88888.00 2015-03-28 22:28:23.909 087 15427.89 47.82 53582.20 88888.00 2015-03-28 22:28:24.409 087 15427.90 47.84 53582.28 88888.00 2015-03-28 22:28:24.909 087 15427.91 47.82 53582.26 88888.00 2015-03-28 22:28:25.409 087 15427.95 47.77 53582.27 88888.00 2015-03-28 22:28:25.909 087 15427.90 47.84 53582.32 88888.00 2015-03-28 22:28:26.409 087 15427.90 47.86 53582.32 88888.00 2015-03-28 22:28:26.909 087 15427.90 47.91 53582.37 88888.00 2015-03-28 22:28:27.409 087 15427.91 47.89 53582.39 88888.00 2015-03-28 22:28:27.909 087 15427.89 47.92 53582.40 88888.00 2015-03-28 22:28:28.409 087 15427.89 47.95 53582.46 88888.00 2015-03-28 22:28:28.909 087 15427.93 47.98 53582.49 88888.00 2015-03-28 22:28:29.409 087 15427.95 47.93 53582.55 88888.00 2015-03-28 22:28:29.909 087 15427.91 47.92 53582.61 88888.00 2015-03-28 22:28:30.409 087 15427.90 47.99 53582.59 88888.00 2015-03-28 22:28:30.909 087 15427.90 48.01 53582.55 88888.00 2015-03-28 22:28:31.409 087 15427.89 47.98 53582.58 88888.00 2015-03-28 22:28:31.909 087 15427.85 47.94 53582.66 88888.00 2015-03-28 22:28:32.409 087 15427.78 47.90 53582.70 88888.00 2015-03-28 22:28:32.909 087 15427.80 47.81 53582.72 88888.00 2015-03-28 22:28:33.409 087 15427.73 47.77 53582.73 88888.00 2015-03-28 22:28:33.909 087 15427.67 47.75 53582.77 88888.00 2015-03-28 22:28:34.409 087 15427.64 47.63 53582.81 88888.00 2015-03-28 22:28:34.909 087 15427.62 47.59 53582.86 88888.00 2015-03-28 22:28:35.409 087 15427.59 47.55 53582.90 88888.00 2015-03-28 22:28:35.909 087 15427.58 47.53 53582.93 88888.00 2015-03-28 22:28:36.409 087 15427.55 47.56 53582.96 88888.00 2015-03-28 22:28:36.909 087 15427.52 47.57 53582.95 88888.00 2015-03-28 22:28:37.409 087 15427.50 47.60 53582.97 88888.00 2015-03-28 22:28:37.909 087 15427.54 47.58 53583.03 88888.00 2015-03-28 22:28:38.409 087 15427.58 47.57 53583.06 88888.00 2015-03-28 22:28:38.909 087 15427.54 47.56 53583.11 88888.00 2015-03-28 22:28:39.409 087 15427.54 47.53 53583.20 88888.00 2015-03-28 22:28:39.909 087 15427.55 47.55 53583.25 88888.00 2015-03-28 22:28:40.409 087 15427.54 47.55 53583.28 88888.00 2015-03-28 22:28:40.909 087 15427.55 47.57 53583.34 88888.00 2015-03-28 22:28:41.409 087 15427.53 47.58 53583.35 88888.00 2015-03-28 22:28:41.909 087 15427.48 47.50 53583.35 88888.00 2015-03-28 22:28:42.409 087 15427.44 47.47 53583.38 88888.00 2015-03-28 22:28:42.909 087 15427.49 47.48 53583.39 88888.00 2015-03-28 22:28:43.409 087 15427.50 47.51 53583.36 88888.00 2015-03-28 22:28:43.909 087 15427.54 47.55 53583.36 88888.00 2015-03-28 22:28:44.409 087 15427.58 47.57 53583.41 88888.00 2015-03-28 22:28:44.909 087 15427.61 47.64 53583.43 88888.00 2015-03-28 22:28:45.409 087 15427.63 47.72 53583.42 88888.00 2015-03-28 22:28:45.909 087 15427.62 47.69 53583.46 88888.00 2015-03-28 22:28:46.409 087 15427.57 47.64 53583.50 88888.00 2015-03-28 22:28:46.909 087 15427.54 47.61 53583.54 88888.00 2015-03-28 22:28:47.409 087 15427.53 47.60 53583.58 88888.00 2015-03-28 22:28:47.909 087 15427.52 47.68 53583.60 88888.00 2015-03-28 22:28:48.409 087 15427.54 47.74 53583.63 88888.00 2015-03-28 22:28:48.909 087 15427.51 47.69 53583.60 88888.00 2015-03-28 22:28:49.409 087 15427.54 47.66 53583.67 88888.00 2015-03-28 22:28:49.909 087 15427.54 47.70 53583.72 88888.00 2015-03-28 22:28:50.409 087 15427.54 47.74 53583.74 88888.00 2015-03-28 22:28:50.909 087 15427.54 47.79 53583.71 88888.00 2015-03-28 22:28:51.409 087 15427.57 47.74 53583.68 88888.00 2015-03-28 22:28:51.909 087 15427.62 47.68 53583.71 88888.00 2015-03-28 22:28:52.409 087 15427.63 47.66 53583.70 88888.00 2015-03-28 22:28:52.909 087 15427.58 47.69 53583.69 88888.00 2015-03-28 22:28:53.409 087 15427.58 47.75 53583.73 88888.00 2015-03-28 22:28:53.909 087 15427.59 47.78 53583.78 88888.00 2015-03-28 22:28:54.409 087 15427.63 47.87 53583.80 88888.00 2015-03-28 22:28:54.909 087 15427.68 47.87 53583.75 88888.00 2015-03-28 22:28:55.409 087 15427.63 47.85 53583.71 88888.00 2015-03-28 22:28:55.909 087 15427.60 47.84 53583.74 88888.00 2015-03-28 22:28:56.409 087 15427.60 47.79 53583.76 88888.00 2015-03-28 22:28:56.909 087 15427.57 47.79 53583.84 88888.00 2015-03-28 22:28:57.409 087 15427.51 47.74 53583.91 88888.00 2015-03-28 22:28:57.909 087 15427.46 47.72 53583.98 88888.00 2015-03-28 22:28:58.409 087 15427.49 47.83 53583.99 88888.00 2015-03-28 22:28:58.909 087 15427.49 47.86 53584.01 88888.00 2015-03-28 22:28:59.409 087 15427.46 47.79 53583.97 88888.00 2015-03-28 22:28:59.909 087 15427.45 47.79 53583.96 88888.00 2015-03-28 22:29:00.409 087 15427.40 47.82 53583.96 88888.00 2015-03-28 22:29:00.909 087 15427.39 47.81 53583.98 88888.00 2015-03-28 22:29:01.409 087 15427.35 47.81 53584.02 88888.00 2015-03-28 22:29:01.909 087 15427.37 47.84 53584.08 88888.00 2015-03-28 22:29:02.409 087 15427.40 47.86 53584.14 88888.00 2015-03-28 22:29:02.909 087 15427.36 47.86 53584.21 88888.00 2015-03-28 22:29:03.409 087 15427.28 47.92 53584.27 88888.00 2015-03-28 22:29:03.909 087 15427.26 47.85 53584.24 88888.00 2015-03-28 22:29:04.409 087 15427.24 47.83 53584.28 88888.00 2015-03-28 22:29:04.909 087 15427.26 47.84 53584.37 88888.00 2015-03-28 22:29:05.409 087 15427.28 47.84 53584.41 88888.00 2015-03-28 22:29:05.909 087 15427.26 47.86 53584.42 88888.00 2015-03-28 22:29:06.409 087 15427.21 47.84 53584.40 88888.00 2015-03-28 22:29:06.909 087 15427.17 47.83 53584.39 88888.00 2015-03-28 22:29:07.409 087 15427.17 47.91 53584.36 88888.00 2015-03-28 22:29:07.909 087 15427.14 47.91 53584.38 88888.00 2015-03-28 22:29:08.409 087 15427.12 47.91 53584.41 88888.00 2015-03-28 22:29:08.909 087 15427.15 47.93 53584.49 88888.00 2015-03-28 22:29:09.409 087 15427.17 47.98 53584.53 88888.00 2015-03-28 22:29:09.909 087 15427.16 48.00 53584.58 88888.00 2015-03-28 22:29:10.409 087 15427.17 48.01 53584.62 88888.00 2015-03-28 22:29:10.909 087 15427.13 48.00 53584.67 88888.00 2015-03-28 22:29:11.409 087 15427.06 47.98 53584.68 88888.00 2015-03-28 22:29:11.909 087 15427.06 47.99 53584.70 88888.00 2015-03-28 22:29:12.409 087 15427.08 47.95 53584.73 88888.00 2015-03-28 22:29:12.909 087 15426.99 47.93 53584.76 88888.00 2015-03-28 22:29:13.409 087 15426.94 47.96 53584.78 88888.00 2015-03-28 22:29:13.909 087 15426.89 47.98 53584.80 88888.00 2015-03-28 22:29:14.409 087 15426.81 47.94 53584.84 88888.00 2015-03-28 22:29:14.909 087 15426.78 47.98 53584.90 88888.00 2015-03-28 22:29:15.409 087 15426.76 48.01 53584.96 88888.00 2015-03-28 22:29:15.909 087 15426.69 47.98 53585.01 88888.00 2015-03-28 22:29:16.409 087 15426.56 47.96 53585.02 88888.00 2015-03-28 22:29:16.909 087 15426.58 47.99 53585.12 88888.00 2015-03-28 22:29:17.409 087 15426.55 47.99 53585.16 88888.00 2015-03-28 22:29:17.909 087 15426.54 47.93 53585.16 88888.00 2015-03-28 22:29:18.409 087 15426.56 47.99 53585.17 88888.00 2015-03-28 22:29:18.909 087 15426.50 47.99 53585.22 88888.00 2015-03-28 22:29:19.409 087 15426.50 48.01 53585.27 88888.00 2015-03-28 22:29:19.909 087 15426.46 48.02 53585.27 88888.00 2015-03-28 22:29:20.409 087 15426.45 48.05 53585.27 88888.00 2015-03-28 22:29:20.909 087 15426.49 48.05 53585.33 88888.00 2015-03-28 22:29:21.409 087 15426.42 48.02 53585.34 88888.00 2015-03-28 22:29:21.909 087 15426.45 48.02 53585.35 88888.00 2015-03-28 22:29:22.409 087 15426.42 48.02 53585.37 88888.00 2015-03-28 22:29:22.909 087 15426.36 48.07 53585.34 88888.00 2015-03-28 22:29:23.409 087 15426.34 48.04 53585.43 88888.00 2015-03-28 22:29:23.909 087 15426.31 48.05 53585.45 88888.00 2015-03-28 22:29:24.409 087 15426.24 48.05 53585.39 88888.00 2015-03-28 22:29:24.909 087 15426.19 48.08 53585.39 88888.00 2015-03-28 22:29:25.409 087 15426.19 48.09 53585.45 88888.00 2015-03-28 22:29:25.909 087 15426.13 48.05 53585.44 88888.00 2015-03-28 22:29:26.409 087 15426.07 48.09 53585.50 88888.00 2015-03-28 22:29:26.909 087 15426.07 48.13 53585.59 88888.00 2015-03-28 22:29:27.409 087 15426.03 48.18 53585.68 88888.00 2015-03-28 22:29:27.909 087 15425.98 48.17 53585.63 88888.00 2015-03-28 22:29:28.409 087 15425.97 48.18 53585.62 88888.00 2015-03-28 22:29:28.909 087 15425.94 48.21 53585.63 88888.00 2015-03-28 22:29:29.409 087 15425.89 48.21 53585.61 88888.00 2015-03-28 22:29:29.909 087 15425.83 48.16 53585.63 88888.00 2015-03-28 22:29:30.409 087 15425.88 48.12 53585.69 88888.00 2015-03-28 22:29:30.909 087 15425.87 48.13 53585.72 88888.00 2015-03-28 22:29:31.409 087 15425.78 48.10 53585.70 88888.00 2015-03-28 22:29:31.909 087 15425.71 48.13 53585.69 88888.00 2015-03-28 22:29:32.409 087 15425.71 48.20 53585.75 88888.00 2015-03-28 22:29:32.909 087 15425.74 48.20 53585.81 88888.00 2015-03-28 22:29:33.409 087 15425.70 48.17 53585.82 88888.00 2015-03-28 22:29:33.909 087 15425.70 48.15 53585.74 88888.00 2015-03-28 22:29:34.409 087 15425.71 48.17 53585.71 88888.00 2015-03-28 22:29:34.909 087 15425.73 48.19 53585.78 88888.00 2015-03-28 22:29:35.409 087 15425.70 48.18 53585.84 88888.00 2015-03-28 22:29:35.909 087 15425.64 48.20 53585.79 88888.00 2015-03-28 22:29:36.409 087 15425.61 48.26 53585.70 88888.00 2015-03-28 22:29:36.909 087 15425.60 48.21 53585.71 88888.00 2015-03-28 22:29:37.409 087 15425.58 48.16 53585.81 88888.00 2015-03-28 22:29:37.909 087 15425.55 48.16 53585.79 88888.00 2015-03-28 22:29:38.409 087 15425.54 48.15 53585.77 88888.00 2015-03-28 22:29:38.909 087 15425.52 48.15 53585.80 88888.00 2015-03-28 22:29:39.409 087 15425.49 48.17 53585.85 88888.00 2015-03-28 22:29:39.909 087 15425.50 48.21 53585.91 88888.00 2015-03-28 22:29:40.409 087 15425.46 48.22 53585.86 88888.00 2015-03-28 22:29:40.909 087 15425.38 48.25 53585.80 88888.00 2015-03-28 22:29:41.409 087 15425.38 48.26 53585.77 88888.00 2015-03-28 22:29:41.909 087 15425.31 48.28 53585.76 88888.00 2015-03-28 22:29:42.409 087 15425.25 48.28 53585.79 88888.00 2015-03-28 22:29:42.909 087 15425.19 48.25 53585.86 88888.00 2015-03-28 22:29:43.409 087 15425.13 48.26 53585.93 88888.00 2015-03-28 22:29:43.909 087 15425.15 48.27 53585.94 88888.00 2015-03-28 22:29:44.409 087 15425.10 48.25 53585.93 88888.00 2015-03-28 22:29:44.909 087 15425.04 48.22 53585.96 88888.00 2015-03-28 22:29:45.409 087 15425.04 48.21 53585.98 88888.00 2015-03-28 22:29:45.909 087 15425.06 48.30 53586.02 88888.00 2015-03-28 22:29:46.409 087 15425.08 48.33 53586.05 88888.00 2015-03-28 22:29:46.909 087 15425.07 48.39 53586.06 88888.00 2015-03-28 22:29:47.409 087 15425.00 48.43 53586.03 88888.00 2015-03-28 22:29:47.909 087 15425.04 48.41 53586.02 88888.00 2015-03-28 22:29:48.409 087 15425.01 48.38 53585.97 88888.00 2015-03-28 22:29:48.909 087 15424.99 48.39 53585.95 88888.00 2015-03-28 22:29:49.409 087 15425.04 48.37 53585.95 88888.00 2015-03-28 22:29:49.909 087 15425.02 48.36 53585.92 88888.00 2015-03-28 22:29:50.409 087 15424.99 48.43 53585.90 88888.00 2015-03-28 22:29:50.909 087 15424.98 48.46 53585.92 88888.00 2015-03-28 22:29:51.409 087 15424.95 48.38 53585.94 88888.00 2015-03-28 22:29:51.909 087 15424.97 48.36 53585.97 88888.00 2015-03-28 22:29:52.409 087 15425.01 48.41 53585.98 88888.00 2015-03-28 22:29:52.909 087 15425.01 48.59 53585.98 88888.00 2015-03-28 22:29:53.409 087 15424.98 48.64 53585.95 88888.00 2015-03-28 22:29:53.909 087 15424.95 48.59 53585.95 88888.00 2015-03-28 22:29:54.409 087 15424.91 48.61 53585.88 88888.00 2015-03-28 22:29:54.909 087 15424.96 48.65 53585.83 88888.00 2015-03-28 22:29:55.409 087 15424.97 48.61 53585.81 88888.00 2015-03-28 22:29:55.909 087 15424.96 48.54 53585.80 88888.00 2015-03-28 22:29:56.409 087 15424.93 48.54 53585.81 88888.00 2015-03-28 22:29:56.909 087 15424.95 48.54 53585.82 88888.00 2015-03-28 22:29:57.409 087 15424.96 48.51 53585.81 88888.00 2015-03-28 22:29:57.909 087 15424.99 48.50 53585.81 88888.00 2015-03-28 22:29:58.409 087 15425.05 48.54 53585.77 88888.00 2015-03-28 22:29:58.909 087 15425.09 48.56 53585.71 88888.00 2015-03-28 22:29:59.409 087 15425.13 48.57 53585.68 88888.00 2015-03-28 22:29:59.909 087 15425.11 48.57 53585.73 88888.00 2015-03-28 22:30:00.409 087 15425.17 48.61 53585.78 88888.00 2015-03-28 22:30:00.909 087 15425.15 48.67 53585.73 88888.00 2015-03-28 22:30:01.409 087 15425.16 48.64 53585.65 88888.00 2015-03-28 22:30:01.909 087 15425.15 48.68 53585.65 88888.00 2015-03-28 22:30:02.409 087 15425.19 48.72 53585.70 88888.00 2015-03-28 22:30:02.909 087 15425.17 48.74 53585.75 88888.00 2015-03-28 22:30:03.409 087 15425.25 48.80 53585.78 88888.00 2015-03-28 22:30:03.909 087 15425.23 48.80 53585.77 88888.00 2015-03-28 22:30:04.409 087 15425.16 48.76 53585.71 88888.00 2015-03-28 22:30:04.909 087 15425.20 48.73 53585.65 88888.00 2015-03-28 22:30:05.409 087 15425.16 48.71 53585.62 88888.00 2015-03-28 22:30:05.909 087 15425.19 48.72 53585.65 88888.00 2015-03-28 22:30:06.409 087 15425.17 48.74 53585.63 88888.00 2015-03-28 22:30:06.909 087 15425.11 48.72 53585.63 88888.00 2015-03-28 22:30:07.409 087 15425.16 48.71 53585.64 88888.00 2015-03-28 22:30:07.909 087 15425.19 48.72 53585.65 88888.00 2015-03-28 22:30:08.409 087 15425.24 48.72 53585.71 88888.00 2015-03-28 22:30:08.909 087 15425.26 48.70 53585.74 88888.00 2015-03-28 22:30:09.409 087 15425.20 48.65 53585.71 88888.00 2015-03-28 22:30:09.909 087 15425.13 48.63 53585.65 88888.00 2015-03-28 22:30:10.409 087 15425.15 48.64 53585.58 88888.00 2015-03-28 22:30:10.909 087 15425.16 48.62 53585.56 88888.00 2015-03-28 22:30:11.409 087 15425.09 48.62 53585.56 88888.00 2015-03-28 22:30:11.909 087 15425.08 48.65 53585.57 88888.00 2015-03-28 22:30:12.409 087 15425.08 48.73 53585.60 88888.00 2015-03-28 22:30:12.909 087 15425.02 48.73 53585.61 88888.00 2015-03-28 22:30:13.409 087 15425.01 48.71 53585.59 88888.00 2015-03-28 22:30:13.909 087 15424.97 48.67 53585.58 88888.00 2015-03-28 22:30:14.409 087 15424.96 48.62 53585.56 88888.00 2015-03-28 22:30:14.909 087 15425.01 48.65 53585.63 88888.00 2015-03-28 22:30:15.409 087 15425.08 48.65 53585.64 88888.00 2015-03-28 22:30:15.909 087 15425.09 48.65 53585.59 88888.00 2015-03-28 22:30:16.409 087 15425.10 48.69 53585.53 88888.00 2015-03-28 22:30:16.909 087 15425.11 48.65 53585.45 88888.00 2015-03-28 22:30:17.409 087 15425.08 48.64 53585.47 88888.00 2015-03-28 22:30:17.909 087 15425.13 48.63 53585.50 88888.00 2015-03-28 22:30:18.409 087 15425.10 48.57 53585.53 88888.00 2015-03-28 22:30:18.909 087 15425.08 48.56 53585.57 88888.00 2015-03-28 22:30:19.409 087 15424.99 48.61 53585.59 88888.00 2015-03-28 22:30:19.909 087 15424.92 48.57 53585.65 88888.00 2015-03-28 22:30:20.410 087 15424.81 48.56 53585.62 88888.00 2015-03-28 22:30:20.910 087 15424.78 48.55 53585.59 88888.00 2015-03-28 22:30:21.410 087 15424.73 48.53 53585.54 88888.00 2015-03-28 22:30:21.910 087 15424.72 48.53 53585.51 88888.00 2015-03-28 22:30:22.410 087 15424.66 48.45 53585.56 88888.00 2015-03-28 22:30:22.910 087 15424.65 48.44 53585.54 88888.00 2015-03-28 22:30:23.410 087 15424.70 48.43 53585.53 88888.00 2015-03-28 22:30:23.910 087 15424.70 48.41 53585.47 88888.00 2015-03-28 22:30:24.410 087 15424.69 48.39 53585.44 88888.00 2015-03-28 22:30:24.910 087 15424.68 48.42 53585.39 88888.00 2015-03-28 22:30:25.410 087 15424.74 48.42 53585.37 88888.00 2015-03-28 22:30:25.910 087 15424.72 48.38 53585.45 88888.00 2015-03-28 22:30:26.410 087 15424.70 48.33 53585.44 88888.00 2015-03-28 22:30:26.910 087 15424.64 48.30 53585.44 88888.00 2015-03-28 22:30:27.410 087 15424.68 48.28 53585.44 88888.00 2015-03-28 22:30:27.910 087 15424.68 48.20 53585.45 88888.00 2015-03-28 22:30:28.410 087 15424.61 48.17 53585.40 88888.00 2015-03-28 22:30:28.910 087 15424.56 48.13 53585.36 88888.00 2015-03-28 22:30:29.410 087 15424.52 48.10 53585.36 88888.00 2015-03-28 22:30:29.910 087 15424.54 48.07 53585.35 88888.00 2015-03-28 22:30:30.410 087 15424.55 48.03 53585.34 88888.00 2015-03-28 22:30:30.910 087 15424.54 47.99 53585.30 88888.00 2015-03-28 22:30:31.410 087 15424.54 48.03 53585.32 88888.00 2015-03-28 22:30:31.910 087 15424.52 48.10 53585.33 88888.00 2015-03-28 22:30:32.410 087 15424.55 48.11 53585.35 88888.00 2015-03-28 22:30:32.910 087 15424.57 48.03 53585.35 88888.00 2015-03-28 22:30:33.410 087 15424.56 48.02 53585.38 88888.00 2015-03-28 22:30:33.910 087 15424.59 47.93 53585.39 88888.00 2015-03-28 22:30:34.410 087 15424.60 47.89 53585.32 88888.00 2015-03-28 22:30:34.910 087 15424.60 47.93 53585.25 88888.00 2015-03-28 22:30:35.410 087 15424.66 47.96 53585.27 88888.00 2015-03-28 22:30:35.910 087 15424.73 47.92 53585.30 88888.00 2015-03-28 22:30:36.410 087 15424.73 47.85 53585.28 88888.00 2015-03-28 22:30:36.910 087 15424.80 47.82 53585.27 88888.00 2015-03-28 22:30:37.410 087 15424.81 47.79 53585.29 88888.00 2015-03-28 22:30:37.910 087 15424.84 47.75 53585.28 88888.00 2015-03-28 22:30:38.410 087 15424.90 47.75 53585.24 88888.00 2015-03-28 22:30:38.910 087 15424.95 47.75 53585.19 88888.00 2015-03-28 22:30:39.410 087 15424.99 47.70 53585.19 88888.00 2015-03-28 22:30:39.910 087 15425.01 47.69 53585.13 88888.00 2015-03-28 22:30:40.410 087 15425.01 47.64 53585.03 88888.00 2015-03-28 22:30:40.910 087 15425.01 47.58 53585.08 88888.00 2015-03-28 22:30:41.410 087 15424.99 47.63 53585.17 88888.00 2015-03-28 22:30:41.910 087 15425.00 47.57 53585.15 88888.00 2015-03-28 22:30:42.410 087 15425.05 47.63 53585.10 88888.00 2015-03-28 22:30:42.910 087 15425.08 47.68 53585.09 88888.00 2015-03-28 22:30:43.410 087 15425.09 47.66 53585.10 88888.00 2015-03-28 22:30:43.910 087 15425.10 47.58 53585.09 88888.00 2015-03-28 22:30:44.410 087 15425.10 47.58 53585.08 88888.00 2015-03-28 22:30:44.910 087 15425.09 47.57 53585.07 88888.00 2015-03-28 22:30:45.410 087 15425.10 47.60 53585.11 88888.00 2015-03-28 22:30:45.910 087 15425.10 47.60 53585.10 88888.00 2015-03-28 22:30:46.410 087 15425.15 47.59 53585.04 88888.00 2015-03-28 22:30:46.910 087 15425.16 47.61 53584.97 88888.00 2015-03-28 22:30:47.410 087 15425.17 47.66 53585.03 88888.00 2015-03-28 22:30:47.910 087 15425.16 47.72 53585.09 88888.00 2015-03-28 22:30:48.410 087 15425.17 47.69 53585.07 88888.00 2015-03-28 22:30:48.910 087 15425.17 47.75 53585.03 88888.00 2015-03-28 22:30:49.410 087 15425.20 47.75 53585.00 88888.00 2015-03-28 22:30:49.910 087 15425.22 47.67 53585.03 88888.00 2015-03-28 22:30:50.410 087 15425.22 47.66 53585.08 88888.00 2015-03-28 22:30:50.910 087 15425.25 47.67 53585.03 88888.00 2015-03-28 22:30:51.410 087 15425.32 47.72 53585.03 88888.00 2015-03-28 22:30:51.910 087 15425.31 47.84 53585.00 88888.00 2015-03-28 22:30:52.410 087 15425.32 47.91 53584.95 88888.00 2015-03-28 22:30:52.910 087 15425.37 47.92 53584.97 88888.00 2015-03-28 22:30:53.410 087 15425.41 47.98 53585.02 88888.00 2015-03-28 22:30:53.910 087 15425.38 47.95 53584.94 88888.00 2015-03-28 22:30:54.410 087 15425.41 47.91 53584.91 88888.00 2015-03-28 22:30:54.910 087 15425.46 47.93 53584.96 88888.00 2015-03-28 22:30:55.410 087 15425.50 47.99 53584.98 88888.00 2015-03-28 22:30:55.910 087 15425.53 48.00 53584.96 88888.00 2015-03-28 22:30:56.410 087 15425.59 48.04 53584.94 88888.00 2015-03-28 22:30:56.910 087 15425.62 48.11 53584.93 88888.00 2015-03-28 22:30:57.410 087 15425.65 48.12 53584.81 88888.00 2015-03-28 22:30:57.910 087 15425.71 48.12 53584.77 88888.00 2015-03-28 22:30:58.410 087 15425.72 48.12 53584.76 88888.00 2015-03-28 22:30:58.910 087 15425.71 48.10 53584.73 88888.00 2015-03-28 22:30:59.410 087 15425.76 48.11 53584.75 88888.00 2015-03-28 22:30:59.910 087 15425.81 48.17 53584.80 88888.00 2015-03-28 22:31:00.410 087 15425.82 48.19 53584.76 88888.00 2015-03-28 22:31:00.910 087 15425.86 48.16 53584.81 88888.00 2015-03-28 22:31:01.410 087 15425.90 48.18 53584.81 88888.00 2015-03-28 22:31:01.910 087 15425.91 48.19 53584.82 88888.00 2015-03-28 22:31:02.410 087 15426.01 48.19 53584.81 88888.00 2015-03-28 22:31:02.910 087 15426.05 48.19 53584.80 88888.00 2015-03-28 22:31:03.410 087 15426.08 48.18 53584.73 88888.00 2015-03-28 22:31:03.910 087 15426.09 48.18 53584.67 88888.00 2015-03-28 22:31:04.410 087 15426.17 48.15 53584.67 88888.00 2015-03-28 22:31:04.910 087 15426.22 48.15 53584.60 88888.00 2015-03-28 22:31:05.410 087 15426.27 48.11 53584.58 88888.00 2015-03-28 22:31:05.910 087 15426.34 48.03 53584.60 88888.00 2015-03-28 22:31:06.410 087 15426.34 48.00 53584.56 88888.00 2015-03-28 22:31:06.910 087 15426.36 47.94 53584.53 88888.00 2015-03-28 22:31:07.410 087 15426.34 47.86 53584.49 88888.00 2015-03-28 22:31:07.910 087 15426.39 47.87 53584.44 88888.00 2015-03-28 22:31:08.410 087 15426.39 47.93 53584.41 88888.00 2015-03-28 22:31:08.910 087 15426.43 47.84 53584.37 88888.00 2015-03-28 22:31:09.410 087 15426.45 47.83 53584.21 88888.00 2015-03-28 22:31:09.910 087 15426.50 47.84 53584.18 88888.00 2015-03-28 22:31:10.410 087 15426.54 47.82 53584.16 88888.00 2015-03-28 22:31:10.910 087 15426.53 47.73 53584.20 88888.00 2015-03-28 22:31:11.410 087 15426.55 47.69 53584.18 88888.00 2015-03-28 22:31:11.910 087 15426.55 47.66 53584.12 88888.00 2015-03-28 22:31:12.410 087 15426.53 47.65 53584.09 88888.00 2015-03-28 22:31:12.910 087 15426.58 47.65 53584.00 88888.00 2015-03-28 22:31:13.410 087 15426.62 47.68 53584.02 88888.00 2015-03-28 22:31:13.910 087 15426.64 47.59 53583.97 88888.00 2015-03-28 22:31:14.410 087 15426.65 47.51 53583.92 88888.00 2015-03-28 22:31:14.910 087 15426.67 47.47 53583.86 88888.00 2015-03-28 22:31:15.410 087 15426.68 47.49 53583.81 88888.00 2015-03-28 22:31:15.910 087 15426.68 47.46 53583.79 88888.00 2015-03-28 22:31:16.410 087 15426.71 47.48 53583.79 88888.00 2015-03-28 22:31:16.910 087 15426.71 47.43 53583.77 88888.00 2015-03-28 22:31:17.410 087 15426.72 47.33 53583.76 88888.00 2015-03-28 22:31:17.910 087 15426.71 47.33 53583.71 88888.00 2015-03-28 22:31:18.410 087 15426.72 47.25 53583.69 88888.00 2015-03-28 22:31:18.910 087 15426.72 47.15 53583.74 88888.00 2015-03-28 22:31:19.410 087 15426.72 47.17 53583.74 88888.00 2015-03-28 22:31:19.910 087 15426.73 47.21 53583.71 88888.00 2015-03-28 22:31:20.410 087 15426.77 47.17 53583.69 88888.00 2015-03-28 22:31:20.910 087 15426.78 47.10 53583.67 88888.00 2015-03-28 22:31:21.410 087 15426.78 47.07 53583.61 88888.00 2015-03-28 22:31:21.910 087 15426.78 47.03 53583.58 88888.00 2015-03-28 22:31:22.410 087 15426.79 47.03 53583.56 88888.00 2015-03-28 22:31:22.910 087 15426.82 47.00 53583.53 88888.00 2015-03-28 22:31:23.410 087 15426.83 46.99 53583.47 88888.00 2015-03-28 22:31:23.910 087 15426.86 46.99 53583.50 88888.00 2015-03-28 22:31:24.410 087 15426.85 46.97 53583.53 88888.00 2015-03-28 22:31:24.910 087 15426.86 46.94 53583.55 88888.00 2015-03-28 22:31:25.410 087 15426.88 46.90 53583.54 88888.00 2015-03-28 22:31:25.910 087 15426.91 46.89 53583.55 88888.00 2015-03-28 22:31:26.410 087 15426.91 46.84 53583.52 88888.00 2015-03-28 22:31:26.910 087 15426.90 46.81 53583.50 88888.00 2015-03-28 22:31:27.410 087 15426.94 46.83 53583.47 88888.00 2015-03-28 22:31:27.910 087 15426.96 46.82 53583.47 88888.00 2015-03-28 22:31:28.410 087 15427.00 46.81 53583.53 88888.00 2015-03-28 22:31:28.910 087 15427.08 46.80 53583.51 88888.00 2015-03-28 22:31:29.410 087 15427.10 46.77 53583.51 88888.00 2015-03-28 22:31:29.910 087 15427.14 46.81 53583.51 88888.00 2015-03-28 22:31:30.410 087 15427.18 46.79 53583.52 88888.00 2015-03-28 22:31:30.910 087 15427.25 46.77 53583.53 88888.00 2015-03-28 22:31:31.410 087 15427.27 46.79 53583.52 88888.00 2015-03-28 22:31:31.910 087 15427.26 46.78 53583.49 88888.00 2015-03-28 22:31:32.410 087 15427.21 46.81 53583.47 88888.00 2015-03-28 22:31:32.910 087 15427.23 46.77 53583.42 88888.00 2015-03-28 22:31:33.410 087 15427.24 46.72 53583.39 88888.00 2015-03-28 22:31:33.910 087 15427.27 46.65 53583.44 88888.00 2015-03-28 22:31:34.410 087 15427.27 46.62 53583.44 88888.00 2015-03-28 22:31:34.910 087 15427.27 46.63 53583.46 88888.00 2015-03-28 22:31:35.410 087 15427.31 46.66 53583.47 88888.00 2015-03-28 22:31:35.910 087 15427.32 46.66 53583.49 88888.00 2015-03-28 22:31:36.410 087 15427.40 46.69 53583.46 88888.00 2015-03-28 22:31:36.910 087 15427.39 46.58 53583.47 88888.00 2015-03-28 22:31:37.410 087 15427.42 46.57 53583.42 88888.00 2015-03-28 22:31:37.910 087 15427.51 46.63 53583.44 88888.00 2015-03-28 22:31:38.410 087 15427.53 46.66 53583.41 88888.00 2015-03-28 22:31:38.910 087 15427.57 46.66 53583.46 88888.00 2015-03-28 22:31:39.410 087 15427.58 46.72 53583.49 88888.00 2015-03-28 22:31:39.910 087 15427.61 46.69 53583.47 88888.00 2015-03-28 22:31:40.410 087 15427.68 46.72 53583.48 88888.00 2015-03-28 22:31:40.910 087 15427.62 46.72 53583.48 88888.00 2015-03-28 22:31:41.410 087 15427.57 46.70 53583.48 88888.00 2015-03-28 22:31:41.910 087 15427.59 46.71 53583.50 88888.00 2015-03-28 22:31:42.410 087 15427.64 46.72 53583.50 88888.00 2015-03-28 22:31:42.910 087 15427.64 46.69 53583.52 88888.00 2015-03-28 22:31:43.410 087 15427.66 46.70 53583.52 88888.00 2015-03-28 22:31:43.910 087 15427.60 46.77 53583.49 88888.00 2015-03-28 22:31:44.410 087 15427.60 46.77 53583.44 88888.00 2015-03-28 22:31:44.910 087 15427.70 46.78 53583.50 88888.00 2015-03-28 22:31:45.410 087 15427.70 46.86 53583.54 88888.00 2015-03-28 22:31:45.910 087 15427.73 46.86 53583.51 88888.00 2015-03-28 22:31:46.410 087 15427.72 46.94 53583.56 88888.00 2015-03-28 22:31:46.910 087 15427.72 47.03 53583.57 88888.00 2015-03-28 22:31:47.410 087 15427.78 47.03 53583.57 88888.00 2015-03-28 22:31:47.910 087 15427.80 46.99 53583.67 88888.00 2015-03-28 22:31:48.410 087 15427.80 46.96 53583.72 88888.00 2015-03-28 22:31:48.910 087 15427.76 46.95 53583.69 88888.00 2015-03-28 22:31:49.410 087 15427.77 46.98 53583.70 88888.00 2015-03-28 22:31:49.910 087 15427.81 47.03 53583.74 88888.00 2015-03-28 22:31:50.410 087 15427.86 47.00 53583.76 88888.00 2015-03-28 22:31:50.910 087 15427.86 46.96 53583.77 88888.00 2015-03-28 22:31:51.410 087 15427.89 46.99 53583.77 88888.00 2015-03-28 22:31:51.910 087 15427.91 46.96 53583.76 88888.00 2015-03-28 22:31:52.410 087 15427.89 46.84 53583.79 88888.00 2015-03-28 22:31:52.910 087 15427.88 46.83 53583.90 88888.00 2015-03-28 22:31:53.410 087 15427.86 46.87 53583.89 88888.00 2015-03-28 22:31:53.910 087 15427.89 46.90 53583.90 88888.00 2015-03-28 22:31:54.410 087 15427.93 46.92 53583.98 88888.00 2015-03-28 22:31:54.910 087 15427.94 46.96 53584.08 88888.00 2015-03-28 22:31:55.410 087 15427.94 46.96 53584.07 88888.00 2015-03-28 22:31:55.910 087 15427.91 46.98 53584.01 88888.00 2015-03-28 22:31:56.410 087 15427.93 46.99 53583.97 88888.00 2015-03-28 22:31:56.910 087 15427.97 46.96 53584.06 88888.00 2015-03-28 22:31:57.410 087 15428.05 46.92 53584.09 88888.00 2015-03-28 22:31:57.910 087 15428.07 46.89 53584.10 88888.00 2015-03-28 22:31:58.410 087 15428.05 46.92 53584.12 88888.00 2015-03-28 22:31:58.910 087 15428.05 46.92 53584.17 88888.00 2015-03-28 22:31:59.410 087 15428.07 46.91 53584.18 88888.00 2015-03-28 22:31:59.910 087 15428.07 46.92 53584.15 88888.00 2015-03-28 22:32:00.410 087 15428.05 46.94 53584.16 88888.00 2015-03-28 22:32:00.910 087 15428.04 46.92 53584.19 88888.00 2015-03-28 22:32:01.410 087 15427.99 46.88 53584.24 88888.00 2015-03-28 22:32:01.910 087 15428.02 46.87 53584.23 88888.00 2015-03-28 22:32:02.410 087 15428.03 46.86 53584.20 88888.00 2015-03-28 22:32:02.910 087 15428.04 46.89 53584.27 88888.00 2015-03-28 22:32:03.410 087 15428.04 46.90 53584.32 88888.00 2015-03-28 22:32:03.910 087 15428.05 46.89 53584.32 88888.00 2015-03-28 22:32:04.410 087 15428.03 46.94 53584.35 88888.00 2015-03-28 22:32:04.910 087 15428.05 46.92 53584.39 88888.00 2015-03-28 22:32:05.410 087 15428.16 46.90 53584.40 88888.00 2015-03-28 22:32:05.910 087 15428.21 46.91 53584.36 88888.00 2015-03-28 22:32:06.410 087 15428.13 46.91 53584.29 88888.00 2015-03-28 22:32:06.910 087 15428.09 46.94 53584.29 88888.00 2015-03-28 22:32:07.410 087 15428.09 46.94 53584.28 88888.00 2015-03-28 22:32:07.910 087 15428.11 46.91 53584.23 88888.00 2015-03-28 22:32:08.410 087 15428.15 46.94 53584.26 88888.00 2015-03-28 22:32:08.910 087 15428.14 46.95 53584.24 88888.00 2015-03-28 22:32:09.410 087 15428.13 46.94 53584.28 88888.00 2015-03-28 22:32:09.910 087 15428.08 46.95 53584.37 88888.00 2015-03-28 22:32:10.410 087 15428.05 46.96 53584.40 88888.00 2015-03-28 22:32:10.910 087 15428.05 47.00 53584.43 88888.00 2015-03-28 22:32:11.410 087 15428.06 47.00 53584.46 88888.00 2015-03-28 22:32:11.910 087 15428.03 46.98 53584.41 88888.00 2015-03-28 22:32:12.410 087 15427.99 46.96 53584.38 88888.00 2015-03-28 22:32:12.910 087 15427.98 47.01 53584.35 88888.00 2015-03-28 22:32:13.410 087 15428.02 47.07 53584.34 88888.00 2015-03-28 22:32:13.910 087 15428.02 47.08 53584.34 88888.00 2015-03-28 22:32:14.410 087 15427.98 47.15 53584.35 88888.00 2015-03-28 22:32:14.910 087 15427.96 47.12 53584.34 88888.00 2015-03-28 22:32:15.410 087 15427.89 47.09 53584.40 88888.00 2015-03-28 22:32:15.910 087 15427.88 47.08 53584.38 88888.00 2015-03-28 22:32:16.410 087 15427.87 47.05 53584.43 88888.00 2015-03-28 22:32:16.910 087 15427.87 47.06 53584.51 88888.00 2015-03-28 22:32:17.410 087 15427.88 47.05 53584.50 88888.00 2015-03-28 22:32:17.910 087 15427.90 47.04 53584.48 88888.00 2015-03-28 22:32:18.410 087 15427.87 47.01 53584.52 88888.00 2015-03-28 22:32:18.910 087 15427.86 46.97 53584.48 88888.00 2015-03-28 22:32:19.410 087 15427.89 46.99 53584.51 88888.00 2015-03-28 22:32:19.910 087 15427.94 47.03 53584.53 88888.00 2015-03-28 22:32:20.410 087 15427.96 47.03 53584.59 88888.00 2015-03-28 22:32:20.910 087 15427.96 47.09 53584.52 88888.00 2015-03-28 22:32:21.410 087 15427.95 47.15 53584.54 88888.00 2015-03-28 22:32:21.910 087 15427.98 47.13 53584.59 88888.00 2015-03-28 22:32:22.410 087 15427.98 47.14 53584.62 88888.00 2015-03-28 22:32:22.910 087 15427.99 47.16 53584.72 88888.00 2015-03-28 22:32:23.410 087 15427.98 47.20 53584.73 88888.00 2015-03-28 22:32:23.910 087 15428.00 47.24 53584.74 88888.00 2015-03-28 22:32:24.410 087 15427.99 47.25 53584.73 88888.00 2015-03-28 22:32:24.910 087 15427.98 47.22 53584.64 88888.00 2015-03-28 22:32:25.410 087 15428.03 47.18 53584.60 88888.00 2015-03-28 22:32:25.910 087 15428.06 47.21 53584.65 88888.00 2015-03-28 22:32:26.410 087 15428.05 47.20 53584.68 88888.00 2015-03-28 22:32:26.910 087 15428.06 47.24 53584.62 88888.00 2015-03-28 22:32:27.410 087 15428.12 47.23 53584.63 88888.00 2015-03-28 22:32:27.910 087 15428.07 47.23 53584.64 88888.00 2015-03-28 22:32:28.410 087 15428.06 47.24 53584.71 88888.00 2015-03-28 22:32:28.910 087 15428.04 47.25 53584.71 88888.00 2015-03-28 22:32:29.410 087 15428.03 47.29 53584.73 88888.00 2015-03-28 22:32:29.910 087 15428.03 47.29 53584.70 88888.00 2015-03-28 22:32:30.410 087 15428.04 47.26 53584.69 88888.00 2015-03-28 22:32:30.910 087 15428.00 47.33 53584.65 88888.00 2015-03-28 22:32:31.410 087 15427.95 47.40 53584.65 88888.00 2015-03-28 22:32:31.910 087 15427.96 47.40 53584.62 88888.00 2015-03-28 22:32:32.410 087 15427.91 47.41 53584.67 88888.00 2015-03-28 22:32:32.910 087 15427.89 47.43 53584.71 88888.00 2015-03-28 22:32:33.410 087 15427.82 47.49 53584.76 88888.00 2015-03-28 22:32:33.910 087 15427.82 47.56 53584.77 88888.00 2015-03-28 22:32:34.410 087 15427.79 47.55 53584.76 88888.00 2015-03-28 22:32:34.910 087 15427.80 47.52 53584.78 88888.00 2015-03-28 22:32:35.410 087 15427.81 47.52 53584.81 88888.00 2015-03-28 22:32:35.910 087 15427.81 47.57 53584.84 88888.00 2015-03-28 22:32:36.410 087 15427.86 47.63 53584.85 88888.00 2015-03-28 22:32:36.910 087 15427.76 47.66 53584.83 88888.00 2015-03-28 22:32:37.410 087 15427.75 47.66 53584.83 88888.00 2015-03-28 22:32:37.910 087 15427.77 47.67 53584.84 88888.00 2015-03-28 22:32:38.410 087 15427.76 47.72 53584.84 88888.00 2015-03-28 22:32:38.910 087 15427.78 47.77 53584.88 88888.00 2015-03-28 22:32:39.410 087 15427.81 47.81 53584.90 88888.00 2015-03-28 22:32:39.910 087 15427.84 47.78 53584.93 88888.00 2015-03-28 22:32:40.410 087 15427.87 47.82 53584.89 88888.00 2015-03-28 22:32:40.910 087 15427.87 47.86 53584.83 88888.00 2015-03-28 22:32:41.410 087 15427.94 47.91 53584.82 88888.00 2015-03-28 22:32:41.910 087 15427.98 47.98 53584.77 88888.00 2015-03-28 22:32:42.410 087 15428.02 48.05 53584.71 88888.00 2015-03-28 22:32:42.910 087 15428.08 48.13 53584.60 88888.00 2015-03-28 22:32:43.410 087 15428.14 48.12 53584.52 88888.00 2015-03-28 22:32:43.910 087 15428.16 48.20 53584.44 88888.00 2015-03-28 22:32:44.410 087 15428.20 48.29 53584.35 88888.00 2015-03-28 22:32:44.910 087 15428.24 48.41 53584.26 88888.00 2015-03-28 22:32:45.410 087 15428.23 48.54 53584.19 88888.00 2015-03-28 22:32:45.910 087 15428.22 48.71 53584.07 88888.00 2015-03-28 22:32:46.410 087 15428.23 48.85 53583.96 88888.00 2015-03-28 22:32:46.910 087 15428.16 49.11 53583.91 88888.00 2015-03-28 22:32:47.410 087 15428.07 49.36 53583.78 88888.00 2015-03-28 22:32:47.910 087 15427.99 49.51 53583.66 88888.00 2015-03-28 22:32:48.410 087 15427.84 49.62 53583.47 88888.00 2015-03-28 22:32:48.910 087 15427.60 49.69 53583.41 88888.00 2015-03-28 22:32:49.410 087 15427.40 49.68 53583.38 88888.00 2015-03-28 22:32:49.910 087 15427.13 49.57 53583.31 88888.00 2015-03-28 22:32:50.410 087 15426.89 49.34 53583.34 88888.00 2015-03-28 22:32:50.910 087 15426.67 49.11 53583.39 88888.00 2015-03-28 22:32:51.410 087 15426.54 48.86 53583.50 88888.00 2015-03-28 22:32:51.910 087 15426.54 48.60 53583.60 88888.00 2015-03-28 22:32:52.410 087 15426.60 48.38 53583.77 88888.00 2015-03-28 22:32:52.910 087 15426.70 48.18 53583.90 88888.00 2015-03-28 22:32:53.410 087 15426.77 48.03 53583.99 88888.00 2015-03-28 22:32:53.910 087 15426.83 47.87 53584.11 88888.00 2015-03-28 22:32:54.410 087 15426.90 47.81 53584.24 88888.00 2015-03-28 22:32:54.910 087 15427.00 47.74 53584.39 88888.00 2015-03-28 22:32:55.410 087 15427.05 47.69 53584.53 88888.00 2015-03-28 22:32:55.910 087 15427.06 47.69 53584.65 88888.00 2015-03-28 22:32:56.410 087 15427.08 47.68 53584.74 88888.00 2015-03-28 22:32:56.910 087 15427.13 47.70 53584.81 88888.00 2015-03-28 22:32:57.410 087 15427.23 47.75 53584.94 88888.00 2015-03-28 22:32:57.910 087 15427.24 47.72 53585.01 88888.00 2015-03-28 22:32:58.410 087 15427.22 47.66 53585.08 88888.00 2015-03-28 22:32:58.910 087 15427.26 47.72 53585.05 88888.00 2015-03-28 22:32:59.410 087 15427.28 47.75 53585.10 88888.00 2015-03-28 22:32:59.910 087 15427.31 47.78 53585.14 88888.00 2015-03-28 22:33:00.410 087 15427.31 47.78 53585.13 88888.00 2015-03-28 22:33:00.910 087 15427.33 47.84 53585.20 88888.00 2015-03-28 22:33:01.410 087 15427.31 47.87 53585.25 88888.00 2015-03-28 22:33:01.910 087 15427.26 47.90 53585.23 88888.00 2015-03-28 22:33:02.410 087 15427.26 47.87 53585.22 88888.00 2015-03-28 22:33:02.910 087 15427.24 47.86 53585.28 88888.00 2015-03-28 22:33:03.410 087 15427.30 47.85 53585.32 88888.00 2015-03-28 22:33:03.910 087 15427.30 47.87 53585.30 88888.00 2015-03-28 22:33:04.410 087 15427.36 47.86 53585.30 88888.00 2015-03-28 22:33:04.910 087 15427.40 47.87 53585.31 88888.00 2015-03-28 22:33:05.410 087 15427.45 47.93 53585.36 88888.00 2015-03-28 22:33:05.910 087 15427.48 47.94 53585.36 88888.00 2015-03-28 22:33:06.410 087 15427.49 47.96 53585.35 88888.00 2015-03-28 22:33:06.910 087 15427.45 48.00 53585.34 88888.00 2015-03-28 22:33:07.410 087 15427.51 48.02 53585.36 88888.00 2015-03-28 22:33:07.910 087 15427.55 47.99 53585.40 88888.00 2015-03-28 22:33:08.410 087 15427.53 48.01 53585.37 88888.00 2015-03-28 22:33:08.910 087 15427.58 48.04 53585.41 88888.00 2015-03-28 22:33:09.410 087 15427.53 48.09 53585.39 88888.00 2015-03-28 22:33:09.910 087 15427.58 48.10 53585.40 88888.00 2015-03-28 22:33:10.410 087 15427.61 48.07 53585.36 88888.00 2015-03-28 22:33:10.910 087 15427.63 48.07 53585.37 88888.00 2015-03-28 22:33:11.410 087 15427.64 48.10 53585.40 88888.00 2015-03-28 22:33:11.910 087 15427.64 48.16 53585.38 88888.00 2015-03-28 22:33:12.410 087 15427.61 48.16 53585.36 88888.00 2015-03-28 22:33:12.910 087 15427.68 48.17 53585.35 88888.00 2015-03-28 22:33:13.410 087 15427.70 48.18 53585.36 88888.00 2015-03-28 22:33:13.910 087 15427.66 48.18 53585.40 88888.00 2015-03-28 22:33:14.410 087 15427.71 48.22 53585.43 88888.00 2015-03-28 22:33:14.910 087 15427.71 48.28 53585.47 88888.00 2015-03-28 22:33:15.410 087 15427.77 48.28 53585.49 88888.00 2015-03-28 22:33:15.910 087 15427.71 48.29 53585.45 88888.00 2015-03-28 22:33:16.410 087 15427.66 48.33 53585.42 88888.00 2015-03-28 22:33:16.910 087 15427.60 48.33 53585.44 88888.00 2015-03-28 22:33:17.410 087 15427.62 48.36 53585.42 88888.00 2015-03-28 22:33:17.910 087 15427.61 48.39 53585.41 88888.00 2015-03-28 22:33:18.410 087 15427.66 48.37 53585.44 88888.00 2015-03-28 22:33:18.910 087 15427.66 48.38 53585.44 88888.00 2015-03-28 22:33:19.410 087 15427.62 48.41 53585.43 88888.00 2015-03-28 22:33:19.910 087 15427.61 48.45 53585.53 88888.00 2015-03-28 22:33:20.410 087 15427.67 48.47 53585.54 88888.00 2015-03-28 22:33:20.910 087 15427.68 48.50 53585.53 88888.00 2015-03-28 22:33:21.410 087 15427.63 48.46 53585.53 88888.00 2015-03-28 22:33:21.910 087 15427.64 48.43 53585.56 88888.00 2015-03-28 22:33:22.410 087 15427.66 48.47 53585.56 88888.00 2015-03-28 22:33:22.910 087 15427.63 48.44 53585.56 88888.00 2015-03-28 22:33:23.410 087 15427.64 48.43 53585.58 88888.00 2015-03-28 22:33:23.910 087 15427.64 48.45 53585.57 88888.00 2015-03-28 22:33:24.410 087 15427.71 48.46 53585.58 88888.00 2015-03-28 22:33:24.910 087 15427.71 48.47 53585.58 88888.00 2015-03-28 22:33:25.410 087 15427.79 48.45 53585.68 88888.00 2015-03-28 22:33:25.910 087 15427.82 48.50 53585.70 88888.00 2015-03-28 22:33:26.410 087 15427.78 48.51 53585.73 88888.00 2015-03-28 22:33:26.910 087 15427.84 48.50 53585.75 88888.00 2015-03-28 22:33:27.410 087 15427.91 48.50 53585.77 88888.00 2015-03-28 22:33:27.910 087 15427.93 48.53 53585.76 88888.00 2015-03-28 22:33:28.410 087 15427.93 48.51 53585.74 88888.00 2015-03-28 22:33:28.910 087 15427.95 48.52 53585.77 88888.00 2015-03-28 22:33:29.410 087 15427.94 48.54 53585.75 88888.00 2015-03-28 22:33:29.910 087 15427.95 48.54 53585.82 88888.00 2015-03-28 22:33:30.410 087 15427.99 48.54 53585.86 88888.00 2015-03-28 22:33:30.910 087 15428.04 48.55 53585.89 88888.00 2015-03-28 22:33:31.410 087 15428.11 48.64 53585.90 88888.00 2015-03-28 22:33:31.910 087 15428.15 48.69 53585.97 88888.00 2015-03-28 22:33:32.410 087 15428.16 48.72 53585.94 88888.00 2015-03-28 22:33:32.910 087 15428.17 48.70 53585.98 88888.00 2015-03-28 22:33:33.410 087 15428.20 48.70 53585.95 88888.00 2015-03-28 22:33:33.910 087 15428.16 48.72 53586.09 88888.00 2015-03-28 22:33:34.410 087 15428.16 48.72 53586.10 88888.00 2015-03-28 22:33:34.910 087 15428.21 48.71 53586.05 88888.00 2015-03-28 22:33:35.410 087 15428.22 48.76 53586.04 88888.00 2015-03-28 22:33:35.910 087 15428.23 48.76 53586.05 88888.00 2015-03-28 22:33:36.410 087 15428.25 48.72 53586.08 88888.00 2015-03-28 22:33:36.910 087 15428.23 48.71 53586.11 88888.00 2015-03-28 22:33:37.410 087 15428.18 48.76 53586.17 88888.00 2015-03-28 22:33:37.910 087 15428.17 48.71 53586.19 88888.00 2015-03-28 22:33:38.410 087 15428.22 48.74 53586.20 88888.00 2015-03-28 22:33:38.910 087 15428.22 48.77 53586.23 88888.00 2015-03-28 22:33:39.410 087 15428.26 48.80 53586.26 88888.00 2015-03-28 22:33:39.910 087 15428.25 48.76 53586.25 88888.00 2015-03-28 22:33:40.410 087 15428.29 48.73 53586.32 88888.00 2015-03-28 22:33:40.910 087 15428.30 48.72 53586.33 88888.00 2015-03-28 22:33:41.410 087 15428.29 48.74 53586.37 88888.00 2015-03-28 22:33:41.910 087 15428.27 48.77 53586.39 88888.00 2015-03-28 22:33:42.410 087 15428.24 48.74 53586.45 88888.00 2015-03-28 22:33:42.910 087 15428.21 48.74 53586.43 88888.00 2015-03-28 22:33:43.410 087 15428.25 48.73 53586.46 88888.00 2015-03-28 22:33:43.910 087 15428.21 48.74 53586.51 88888.00 2015-03-28 22:33:44.410 087 15428.23 48.71 53586.54 88888.00 2015-03-28 22:33:44.910 087 15428.22 48.70 53586.61 88888.00 2015-03-28 22:33:45.410 087 15428.21 48.67 53586.56 88888.00 2015-03-28 22:33:45.910 087 15428.27 48.65 53586.63 88888.00 2015-03-28 22:33:46.410 087 15428.25 48.65 53586.69 88888.00 2015-03-28 22:33:46.910 087 15428.24 48.62 53586.73 88888.00 2015-03-28 22:33:47.410 087 15428.22 48.61 53586.77 88888.00 2015-03-28 22:33:47.910 087 15428.22 48.64 53586.77 88888.00 2015-03-28 22:33:48.410 087 15428.25 48.60 53586.82 88888.00 2015-03-28 22:33:48.910 087 15428.25 48.59 53586.85 88888.00 2015-03-28 22:33:49.410 087 15428.26 48.57 53586.92 88888.00 2015-03-28 22:33:49.910 087 15428.26 48.59 53586.94 88888.00 2015-03-28 22:33:50.410 087 15428.26 48.62 53587.00 88888.00 2015-03-28 22:33:50.910 087 15428.29 48.60 53587.04 88888.00 2015-03-28 22:33:51.410 087 15428.33 48.60 53587.02 88888.00 2015-03-28 22:33:51.910 087 15428.36 48.63 53587.07 88888.00 2015-03-28 22:33:52.410 087 15428.35 48.61 53587.13 88888.00 2015-03-28 22:33:52.910 087 15428.40 48.56 53587.15 88888.00 2015-03-28 22:33:53.410 087 15428.41 48.55 53587.18 88888.00 2015-03-28 22:33:53.910 087 15428.44 48.57 53587.16 88888.00 2015-03-28 22:33:54.410 087 15428.44 48.61 53587.17 88888.00 2015-03-28 22:33:54.910 087 15428.51 48.62 53587.19 88888.00 2015-03-28 22:33:55.410 087 15428.53 48.67 53587.27 88888.00 2015-03-28 22:33:55.910 087 15428.63 48.65 53587.38 88888.00 2015-03-28 22:33:56.410 087 15428.68 48.71 53587.42 88888.00 2015-03-28 22:33:56.910 087 15428.65 48.68 53587.44 88888.00 2015-03-28 22:33:57.410 087 15428.66 48.72 53587.53 88888.00 2015-03-28 22:33:57.910 087 15428.67 48.78 53587.54 88888.00 2015-03-28 22:33:58.410 087 15428.63 48.82 53587.56 88888.00 2015-03-28 22:33:58.910 087 15428.70 48.86 53587.58 88888.00 2015-03-28 22:33:59.410 087 15428.72 48.93 53587.57 88888.00 2015-03-28 22:33:59.910 087 15428.73 48.93 53587.63 88888.00 2015-03-28 22:34:00.410 087 15428.73 48.89 53587.72 88888.00 2015-03-28 22:34:00.910 087 15428.73 48.90 53587.77 88888.00 2015-03-28 22:34:01.410 087 15428.76 48.90 53587.81 88888.00 2015-03-28 22:34:01.910 087 15428.75 48.96 53587.92 88888.00 2015-03-28 22:34:02.410 087 15428.79 49.00 53587.97 88888.00 2015-03-28 22:34:02.910 087 15428.80 49.04 53588.01 88888.00 2015-03-28 22:34:03.410 087 15428.78 49.06 53588.13 88888.00 2015-03-28 22:34:03.910 087 15428.73 49.05 53588.11 88888.00 2015-03-28 22:34:04.410 087 15428.70 49.02 53588.00 88888.00 2015-03-28 22:34:04.910 087 15428.69 49.08 53588.06 88888.00 2015-03-28 22:34:05.410 087 15428.69 49.11 53588.22 88888.00 2015-03-28 22:34:05.910 087 15428.68 49.08 53588.27 88888.00 2015-03-28 22:34:06.410 087 15428.71 49.15 53588.30 88888.00 2015-03-28 22:34:06.910 087 15428.77 49.19 53588.33 88888.00 2015-03-28 22:34:07.410 087 15428.77 49.26 53588.34 88888.00 2015-03-28 22:34:07.910 087 15428.76 49.31 53588.34 88888.00 2015-03-28 22:34:08.410 087 15428.79 49.34 53588.41 88888.00 2015-03-28 22:34:08.910 087 15428.85 49.38 53588.51 88888.00 2015-03-28 22:34:09.410 087 15428.89 49.39 53588.59 88888.00 2015-03-28 22:34:09.910 087 15428.89 49.39 53588.58 88888.00 2015-03-28 22:34:10.410 087 15428.91 49.41 53588.56 88888.00 2015-03-28 22:34:10.910 087 15428.95 49.41 53588.63 88888.00 2015-03-28 22:34:11.410 087 15428.97 49.47 53588.71 88888.00 2015-03-28 22:34:11.910 087 15428.94 49.51 53588.73 88888.00 2015-03-28 22:34:12.410 087 15429.02 49.54 53588.73 88888.00 2015-03-28 22:34:12.910 087 15429.04 49.56 53588.79 88888.00 2015-03-28 22:34:13.410 087 15429.04 49.64 53588.88 88888.00 2015-03-28 22:34:13.910 087 15429.04 49.64 53589.03 88888.00 2015-03-28 22:34:14.410 087 15429.02 49.64 53589.11 88888.00 2015-03-28 22:34:14.910 087 15428.97 49.73 53589.13 88888.00 2015-03-28 22:34:15.410 087 15428.97 49.77 53589.14 88888.00 2015-03-28 22:34:15.910 087 15428.98 49.77 53589.10 88888.00 2015-03-28 22:34:16.410 087 15429.03 49.77 53589.16 88888.00 2015-03-28 22:34:16.910 087 15429.03 49.85 53589.26 88888.00 2015-03-28 22:34:17.410 087 15428.98 49.94 53589.35 88888.00 2015-03-28 22:34:17.910 087 15428.97 49.97 53589.41 88888.00 2015-03-28 22:34:18.410 087 15428.98 50.07 53589.43 88888.00 2015-03-28 22:34:18.910 087 15429.03 50.10 53589.51 88888.00 2015-03-28 22:34:19.410 087 15428.99 50.14 53589.59 88888.00 2015-03-28 22:34:19.910 087 15429.02 50.17 53589.63 88888.00 2015-03-28 22:34:20.410 087 15429.06 50.19 53589.71 88888.00 2015-03-28 22:34:20.910 087 15429.03 50.23 53589.74 88888.00 2015-03-28 22:34:21.410 087 15429.02 50.31 53589.81 88888.00 2015-03-28 22:34:21.910 087 15429.04 50.33 53589.84 88888.00 2015-03-28 22:34:22.410 087 15429.06 50.38 53589.85 88888.00 2015-03-28 22:34:22.910 087 15429.06 50.44 53589.88 88888.00 2015-03-28 22:34:23.410 087 15429.06 50.51 53589.93 88888.00 2015-03-28 22:34:23.910 087 15429.05 50.54 53589.98 88888.00 2015-03-28 22:34:24.410 087 15429.06 50.55 53590.06 88888.00 2015-03-28 22:34:24.910 087 15429.11 50.61 53590.16 88888.00 2015-03-28 22:34:25.410 087 15429.09 50.71 53590.18 88888.00 2015-03-28 22:34:25.910 087 15429.13 50.77 53590.22 88888.00 2015-03-28 22:34:26.410 087 15429.15 50.75 53590.33 88888.00 2015-03-28 22:34:26.910 087 15429.14 50.77 53590.35 88888.00 2015-03-28 22:34:27.410 087 15429.12 50.81 53590.36 88888.00 2015-03-28 22:34:27.910 087 15429.15 50.90 53590.38 88888.00 2015-03-28 22:34:28.410 087 15429.14 50.94 53590.49 88888.00 2015-03-28 22:34:28.910 087 15429.15 50.99 53590.55 88888.00 2015-03-28 22:34:29.410 087 15429.16 51.03 53590.54 88888.00 2015-03-28 22:34:29.910 087 15429.13 51.07 53590.58 88888.00 2015-03-28 22:34:30.410 087 15429.11 51.09 53590.69 88888.00 2015-03-28 22:34:30.910 087 15429.15 51.14 53590.78 88888.00 2015-03-28 22:34:31.410 087 15429.21 51.19 53590.78 88888.00 2015-03-28 22:34:31.910 087 15429.22 51.27 53590.76 88888.00 2015-03-28 22:34:32.410 087 15429.27 51.29 53590.85 88888.00 2015-03-28 22:34:32.910 087 15429.33 51.30 53590.94 88888.00 2015-03-28 22:34:33.410 087 15429.30 51.38 53591.00 88888.00 2015-03-28 22:34:33.910 087 15429.30 51.41 53590.98 88888.00 2015-03-28 22:34:34.410 087 15429.24 51.40 53590.97 88888.00 2015-03-28 22:34:34.910 087 15429.22 51.41 53591.01 88888.00 2015-03-28 22:34:35.410 087 15429.24 51.44 53591.08 88888.00 2015-03-28 22:34:35.910 087 15429.24 51.48 53591.08 88888.00 2015-03-28 22:34:36.410 087 15429.22 51.57 53591.16 88888.00 2015-03-28 22:34:36.910 087 15429.17 51.57 53591.21 88888.00 2015-03-28 22:34:37.410 087 15429.18 51.53 53591.27 88888.00 2015-03-28 22:34:37.910 087 15429.25 51.52 53591.37 88888.00 2015-03-28 22:34:38.410 087 15429.24 51.53 53591.47 88888.00 2015-03-28 22:34:38.910 087 15429.16 51.52 53591.50 88888.00 2015-03-28 22:34:39.410 087 15429.13 51.52 53591.52 88888.00 2015-03-28 22:34:39.910 087 15429.09 51.52 53591.53 88888.00 2015-03-28 22:34:40.410 087 15429.14 51.56 53591.59 88888.00 2015-03-28 22:34:40.910 087 15429.13 51.61 53591.68 88888.00 2015-03-28 22:34:41.410 087 15429.17 51.61 53591.75 88888.00 2015-03-28 22:34:41.910 087 15429.22 51.61 53591.78 88888.00 2015-03-28 22:34:42.410 087 15429.20 51.64 53591.78 88888.00 2015-03-28 22:34:42.910 087 15429.23 51.68 53591.81 88888.00 2015-03-28 22:34:43.410 087 15429.31 51.75 53591.87 88888.00 2015-03-28 22:34:43.910 087 15429.31 51.81 53591.90 88888.00 2015-03-28 22:34:44.410 087 15429.42 51.82 53591.96 88888.00 2015-03-28 22:34:44.910 087 15429.44 51.79 53591.99 88888.00 2015-03-28 22:34:45.410 087 15429.41 51.75 53592.01 88888.00 2015-03-28 22:34:45.910 087 15429.45 51.80 53592.09 88888.00 2015-03-28 22:34:46.410 087 15429.54 51.81 53592.14 88888.00 2015-03-28 22:34:46.910 087 15429.53 51.81 53592.19 88888.00 2015-03-28 22:34:47.410 087 15429.50 51.80 53592.20 88888.00 2015-03-28 22:34:47.910 087 15429.57 51.82 53592.22 88888.00 2015-03-28 22:34:48.410 087 15429.62 51.82 53592.31 88888.00 2015-03-28 22:34:48.910 087 15429.70 51.76 53592.36 88888.00 2015-03-28 22:34:49.410 087 15429.76 51.83 53592.38 88888.00 2015-03-28 22:34:49.910 087 15429.74 51.82 53592.35 88888.00 2015-03-28 22:34:50.410 087 15429.70 51.83 53592.41 88888.00 2015-03-28 22:34:50.910 087 15429.74 51.80 53592.45 88888.00 2015-03-28 22:34:51.410 087 15429.76 51.76 53592.47 88888.00 2015-03-28 22:34:51.910 087 15429.72 51.83 53592.47 88888.00 2015-03-28 22:34:52.410 087 15429.67 51.88 53592.50 88888.00 2015-03-28 22:34:52.910 087 15429.71 51.91 53592.54 88888.00 2015-03-28 22:34:53.410 087 15429.74 51.91 53592.63 88888.00 2015-03-28 22:34:53.910 087 15429.83 51.84 53592.67 88888.00 2015-03-28 22:34:54.410 087 15429.80 51.80 53592.74 88888.00 2015-03-28 22:34:54.910 087 15429.86 51.78 53592.80 88888.00 2015-03-28 22:34:55.410 087 15429.88 51.82 53592.82 88888.00 2015-03-28 22:34:55.910 087 15429.90 51.79 53592.87 88888.00 2015-03-28 22:34:56.410 087 15429.94 51.75 53592.86 88888.00 2015-03-28 22:34:56.910 087 15429.95 51.73 53592.82 88888.00 2015-03-28 22:34:57.410 087 15429.97 51.75 53592.87 88888.00 2015-03-28 22:34:57.910 087 15429.96 51.76 53592.94 88888.00 2015-03-28 22:34:58.410 087 15429.98 51.75 53592.90 88888.00 2015-03-28 22:34:58.910 087 15430.01 51.73 53592.94 88888.00 2015-03-28 22:34:59.410 087 15430.06 51.64 53593.02 88888.00 2015-03-28 22:34:59.910 087 15430.07 51.57 53593.03 88888.00 2015-03-28 22:35:00.410 087 15430.05 51.53 53593.01 88888.00 2015-03-28 22:35:00.910 087 15430.03 51.50 53593.07 88888.00 2015-03-28 22:35:01.410 087 15430.02 51.47 53593.11 88888.00 2015-03-28 22:35:01.910 087 15430.02 51.46 53593.11 88888.00 2015-03-28 22:35:02.410 087 15430.01 51.44 53593.09 88888.00 2015-03-28 22:35:02.910 087 15429.96 51.44 53593.11 88888.00 2015-03-28 22:35:03.410 087 15430.04 51.52 53593.17 88888.00 2015-03-28 22:35:03.910 087 15430.07 51.57 53593.17 88888.00 2015-03-28 22:35:04.410 087 15430.08 51.58 53593.16 88888.00 2015-03-28 22:35:04.910 087 15430.14 51.62 53593.17 88888.00 2015-03-28 22:35:05.410 087 15430.23 51.58 53593.19 88888.00 2015-03-28 22:35:05.910 087 15430.17 51.47 53593.17 88888.00 2015-03-28 22:35:06.410 087 15430.11 51.46 53593.18 88888.00 2015-03-28 22:35:06.910 087 15430.13 51.44 53593.26 88888.00 2015-03-28 22:35:07.410 087 15430.07 51.38 53593.32 88888.00 2015-03-28 22:35:07.910 087 15430.02 51.37 53593.32 88888.00 2015-03-28 22:35:08.410 087 15429.98 51.35 53593.30 88888.00 2015-03-28 22:35:08.910 087 15430.02 51.37 53593.35 88888.00 2015-03-28 22:35:09.410 087 15429.99 51.38 53593.42 88888.00 2015-03-28 22:35:09.910 087 15429.94 51.41 53593.44 88888.00 2015-03-28 22:35:10.410 087 15429.96 51.45 53593.50 88888.00 2015-03-28 22:35:10.910 087 15429.96 51.45 53593.55 88888.00 2015-03-28 22:35:11.410 087 15429.94 51.44 53593.58 88888.00 2015-03-28 22:35:11.910 087 15429.88 51.48 53593.58 88888.00 2015-03-28 22:35:12.410 087 15429.84 51.55 53593.59 88888.00 2015-03-28 22:35:12.910 087 15429.83 51.62 53593.61 88888.00 2015-03-28 22:35:13.410 087 15429.83 51.59 53593.66 88888.00 2015-03-28 22:35:13.910 087 15429.83 51.54 53593.65 88888.00 2015-03-28 22:35:14.410 087 15429.84 51.57 53593.69 88888.00 2015-03-28 22:35:14.910 087 15429.89 51.62 53593.67 88888.00 2015-03-28 22:35:15.410 087 15429.93 51.62 53593.78 88888.00 2015-03-28 22:35:15.910 087 15429.89 51.66 53593.85 88888.00 2015-03-28 22:35:16.410 087 15429.87 51.67 53593.86 88888.00 2015-03-28 22:35:16.910 087 15429.84 51.62 53593.98 88888.00 2015-03-28 22:35:17.410 087 15429.81 51.62 53594.02 88888.00 2015-03-28 22:35:17.910 087 15429.86 51.63 53594.03 88888.00 2015-03-28 22:35:18.410 087 15429.90 51.59 53594.06 88888.00 2015-03-28 22:35:18.910 087 15429.94 51.65 53594.09 88888.00 2015-03-28 22:35:19.410 087 15429.96 51.66 53594.12 88888.00 2015-03-28 22:35:19.910 087 15429.97 51.65 53594.14 88888.00 2015-03-28 22:35:20.410 087 15430.05 51.65 53594.14 88888.00 2015-03-28 22:35:20.910 087 15430.07 51.68 53594.18 88888.00 2015-03-28 22:35:21.410 087 15430.06 51.71 53594.17 88888.00 2015-03-28 22:35:21.910 087 15430.12 51.78 53594.21 88888.00 2015-03-28 22:35:22.410 087 15430.15 51.80 53594.25 88888.00 2015-03-28 22:35:22.910 087 15430.14 51.82 53594.35 88888.00 2015-03-28 22:35:23.410 087 15430.16 51.81 53594.40 88888.00 2015-03-28 22:35:23.910 087 15430.13 51.81 53594.42 88888.00 2015-03-28 22:35:24.410 087 15430.10 51.82 53594.44 88888.00 2015-03-28 22:35:24.910 087 15430.15 51.84 53594.45 88888.00 2015-03-28 22:35:25.410 087 15430.19 51.88 53594.51 88888.00 2015-03-28 22:35:25.910 087 15430.12 51.87 53594.49 88888.00 2015-03-28 22:35:26.410 087 15430.16 51.88 53594.46 88888.00 2015-03-28 22:35:26.910 087 15430.20 51.88 53594.49 88888.00 2015-03-28 22:35:27.410 087 15430.14 51.90 53594.51 88888.00 2015-03-28 22:35:27.910 087 15430.13 51.93 53594.54 88888.00 2015-03-28 22:35:28.410 087 15430.17 51.90 53594.60 88888.00 2015-03-28 22:35:28.910 087 15430.11 51.94 53594.60 88888.00 2015-03-28 22:35:29.410 087 15430.10 52.02 53594.66 88888.00 2015-03-28 22:35:29.910 087 15430.12 52.01 53594.71 88888.00 2015-03-28 22:35:30.410 087 15430.08 52.02 53594.77 88888.00 2015-03-28 22:35:30.910 087 15430.06 52.10 53594.82 88888.00 2015-03-28 22:35:31.410 087 15430.03 52.11 53594.83 88888.00 2015-03-28 22:35:31.910 087 15430.02 52.07 53594.86 88888.00 2015-03-28 22:35:32.410 087 15430.03 52.05 53594.92 88888.00 2015-03-28 22:35:32.910 087 15429.98 52.02 53594.93 88888.00 2015-03-28 22:35:33.410 087 15429.97 52.02 53594.95 88888.00 2015-03-28 22:35:33.910 087 15430.01 52.09 53594.99 88888.00 2015-03-28 22:35:34.410 087 15430.02 52.15 53595.01 88888.00 2015-03-28 22:35:34.910 087 15429.96 52.11 53595.03 88888.00 2015-03-28 22:35:35.411 087 15429.97 52.10 53595.06 88888.00 2015-03-28 22:35:35.911 087 15429.97 52.05 53595.11 88888.00 2015-03-28 22:35:36.411 087 15429.94 52.04 53595.11 88888.00 2015-03-28 22:35:36.911 087 15429.89 52.02 53595.10 88888.00 2015-03-28 22:35:37.411 087 15429.87 52.05 53595.16 88888.00 2015-03-28 22:35:37.911 087 15429.85 52.05 53595.20 88888.00 2015-03-28 22:35:38.411 087 15429.87 52.04 53595.25 88888.00 2015-03-28 22:35:38.911 087 15429.89 52.07 53595.33 88888.00 2015-03-28 22:35:39.411 087 15429.90 52.04 53595.36 88888.00 2015-03-28 22:35:39.911 087 15429.87 52.00 53595.40 88888.00 2015-03-28 22:35:40.411 087 15429.86 52.01 53595.43 88888.00 2015-03-28 22:35:40.911 087 15429.86 51.97 53595.44 88888.00 2015-03-28 22:35:41.411 087 15429.86 52.00 53595.49 88888.00 2015-03-28 22:35:41.911 087 15429.90 52.05 53595.51 88888.00 2015-03-28 22:35:42.411 087 15429.94 52.00 53595.48 88888.00 2015-03-28 22:35:42.911 087 15429.94 52.06 53595.53 88888.00 2015-03-28 22:35:43.411 087 15429.90 52.11 53595.55 88888.00 2015-03-28 22:35:43.911 087 15429.89 52.14 53595.62 88888.00 2015-03-28 22:35:44.411 087 15429.87 52.17 53595.71 88888.00 2015-03-28 22:35:44.911 087 15429.89 52.19 53595.73 88888.00 2015-03-28 22:35:45.411 087 15429.93 52.23 53595.76 88888.00 2015-03-28 22:35:45.911 087 15429.93 52.18 53595.79 88888.00 2015-03-28 22:35:46.411 087 15429.94 52.22 53595.84 88888.00 2015-03-28 22:35:46.911 087 15429.94 52.28 53595.90 88888.00 2015-03-28 22:35:47.411 087 15429.93 52.32 53595.98 88888.00 2015-03-28 22:35:47.911 087 15429.88 52.31 53596.02 88888.00 2015-03-28 22:35:48.411 087 15429.88 52.32 53596.04 88888.00 2015-03-28 22:35:48.911 087 15429.90 52.33 53596.10 88888.00 2015-03-28 22:35:49.411 087 15429.93 52.42 53596.13 88888.00 2015-03-28 22:35:49.911 087 15429.92 52.45 53596.14 88888.00 2015-03-28 22:35:50.411 087 15429.89 52.48 53596.19 88888.00 2015-03-28 22:35:50.911 087 15429.89 52.51 53596.27 88888.00 2015-03-28 22:35:51.411 087 15429.92 52.53 53596.34 88888.00 2015-03-28 22:35:51.911 087 15429.89 52.53 53596.40 88888.00 2015-03-28 22:35:52.411 087 15429.92 52.61 53596.46 88888.00 2015-03-28 22:35:52.911 087 15429.95 52.60 53596.44 88888.00 2015-03-28 22:35:53.411 087 15429.92 52.66 53596.46 88888.00 2015-03-28 22:35:53.911 087 15429.87 52.73 53596.49 88888.00 2015-03-28 22:35:54.411 087 15429.86 52.74 53596.61 88888.00 2015-03-28 22:35:54.911 087 15429.87 52.73 53596.64 88888.00 2015-03-28 22:35:55.411 087 15429.83 52.76 53596.64 88888.00 2015-03-28 22:35:55.911 087 15429.79 52.84 53596.66 88888.00 2015-03-28 22:35:56.411 087 15429.79 52.82 53596.73 88888.00 2015-03-28 22:35:56.911 087 15429.78 52.84 53596.77 88888.00 2015-03-28 22:35:57.411 087 15429.77 52.80 53596.83 88888.00 2015-03-28 22:35:57.911 087 15429.77 52.83 53596.92 88888.00 2015-03-28 22:35:58.411 087 15429.77 52.78 53597.01 88888.00 2015-03-28 22:35:58.911 087 15429.75 52.78 53597.06 88888.00 2015-03-28 22:35:59.411 087 15429.75 52.76 53597.10 88888.00 2015-03-28 22:35:59.911 087 15429.78 52.74 53597.22 88888.00 2015-03-28 22:36:00.411 087 15429.77 52.76 53597.27 88888.00 2015-03-28 22:36:00.911 087 15429.77 52.76 53597.27 88888.00 2015-03-28 22:36:01.411 087 15429.72 52.77 53597.22 88888.00 2015-03-28 22:36:01.911 087 15429.69 52.80 53597.21 88888.00 2015-03-28 22:36:02.411 087 15429.74 52.82 53597.31 88888.00 2015-03-28 22:36:02.911 087 15429.77 52.84 53597.39 88888.00 2015-03-28 22:36:03.411 087 15429.76 52.79 53597.42 88888.00 2015-03-28 22:36:03.911 087 15429.76 52.82 53597.41 88888.00 2015-03-28 22:36:04.411 087 15429.74 52.84 53597.46 88888.00 2015-03-28 22:36:04.911 087 15429.71 52.80 53597.53 88888.00 2015-03-28 22:36:05.411 087 15429.69 52.78 53597.60 88888.00 2015-03-28 22:36:05.911 087 15429.69 52.79 53597.65 88888.00 2015-03-28 22:36:06.411 087 15429.67 52.83 53597.65 88888.00 2015-03-28 22:36:06.911 087 15429.66 52.86 53597.65 88888.00 2015-03-28 22:36:07.411 087 15429.63 52.87 53597.68 88888.00 2015-03-28 22:36:07.911 087 15429.63 52.79 53597.72 88888.00 2015-03-28 22:36:08.411 087 15429.60 52.78 53597.78 88888.00 2015-03-28 22:36:08.911 087 15429.65 52.80 53597.82 88888.00 2015-03-28 22:36:09.411 087 15429.68 52.83 53597.82 88888.00 2015-03-28 22:36:09.911 087 15429.71 52.82 53597.87 88888.00 2015-03-28 22:36:10.411 087 15429.67 52.91 53597.93 88888.00 2015-03-28 22:36:10.911 087 15429.63 52.92 53597.99 88888.00 2015-03-28 22:36:11.411 087 15429.63 52.91 53598.05 88888.00 2015-03-28 22:36:11.911 087 15429.62 52.89 53598.08 88888.00 2015-03-28 22:36:12.411 087 15429.60 52.93 53598.11 88888.00 2015-03-28 22:36:12.911 087 15429.59 52.96 53598.11 88888.00 2015-03-28 22:36:13.411 087 15429.60 52.87 53598.09 88888.00 2015-03-28 22:36:13.911 087 15429.65 52.87 53598.15 88888.00 2015-03-28 22:36:14.411 087 15429.65 52.88 53598.25 88888.00 2015-03-28 22:36:14.911 087 15429.66 52.89 53598.32 88888.00 2015-03-28 22:36:15.411 087 15429.68 52.95 53598.32 88888.00 2015-03-28 22:36:15.911 087 15429.67 53.03 53598.33 88888.00 2015-03-28 22:36:16.411 087 15429.66 53.05 53598.44 88888.00 2015-03-28 22:36:16.911 087 15429.74 53.05 53598.47 88888.00 2015-03-28 22:36:17.411 087 15429.77 53.06 53598.46 88888.00 2015-03-28 22:36:17.911 087 15429.77 53.15 53598.47 88888.00 2015-03-28 22:36:18.411 087 15429.81 53.19 53598.51 88888.00 2015-03-28 22:36:18.911 087 15429.81 53.20 53598.50 88888.00 2015-03-28 22:36:19.411 087 15429.83 53.20 53598.53 88888.00 2015-03-28 22:36:19.911 087 15429.85 53.18 53598.60 88888.00 2015-03-28 22:36:20.411 087 15429.83 53.20 53598.54 88888.00 2015-03-28 22:36:20.911 087 15429.81 53.19 53598.55 88888.00 2015-03-28 22:36:21.411 087 15429.84 53.21 53598.65 88888.00 2015-03-28 22:36:21.911 087 15429.89 53.21 53598.74 88888.00 2015-03-28 22:36:22.411 087 15429.90 53.27 53598.78 88888.00 2015-03-28 22:36:22.911 087 15429.92 53.28 53598.80 88888.00 2015-03-28 22:36:23.411 087 15429.90 53.30 53598.82 88888.00 2015-03-28 22:36:23.911 087 15429.90 53.28 53598.82 88888.00 2015-03-28 22:36:24.411 087 15429.90 53.26 53598.80 88888.00 2015-03-28 22:36:24.911 087 15429.93 53.25 53598.78 88888.00 2015-03-28 22:36:25.411 087 15429.94 53.25 53598.80 88888.00 2015-03-28 22:36:25.911 087 15429.88 53.25 53598.81 88888.00 2015-03-28 22:36:26.411 087 15429.90 53.25 53598.87 88888.00 2015-03-28 22:36:26.911 087 15429.97 53.25 53598.88 88888.00 2015-03-28 22:36:27.411 087 15429.97 53.26 53598.90 88888.00 2015-03-28 22:36:27.911 087 15429.96 53.27 53598.95 88888.00 2015-03-28 22:36:28.411 087 15429.89 53.22 53599.00 88888.00 2015-03-28 22:36:28.911 087 15429.86 53.22 53599.04 88888.00 2015-03-28 22:36:29.411 087 15429.87 53.26 53599.03 88888.00 2015-03-28 22:36:29.911 087 15429.87 53.26 53599.03 88888.00 2015-03-28 22:36:30.411 087 15429.86 53.21 53599.00 88888.00 2015-03-28 22:36:30.911 087 15429.84 53.17 53599.00 88888.00 2015-03-28 22:36:31.411 087 15429.89 53.15 53599.03 88888.00 2015-03-28 22:36:31.911 087 15429.99 53.18 53599.06 88888.00 2015-03-28 22:36:32.411 087 15429.94 53.18 53599.13 88888.00 2015-03-28 22:36:32.911 087 15429.93 53.21 53599.14 88888.00 2015-03-28 22:36:33.411 087 15429.97 53.27 53599.15 88888.00 2015-03-28 22:36:33.911 087 15429.95 53.27 53599.21 88888.00 2015-03-28 22:36:34.411 087 15429.90 53.27 53599.26 88888.00 2015-03-28 22:36:34.911 087 15429.93 53.27 53599.24 88888.00 2015-03-28 22:36:35.411 087 15429.94 53.26 53599.19 88888.00 2015-03-28 22:36:35.911 087 15429.96 53.31 53599.21 88888.00 2015-03-28 22:36:36.411 087 15429.95 53.31 53599.22 88888.00 2015-03-28 22:36:36.911 087 15429.94 53.28 53599.28 88888.00 2015-03-28 22:36:37.411 087 15429.93 53.27 53599.33 88888.00 2015-03-28 22:36:37.911 087 15429.96 53.36 53599.34 88888.00 2015-03-28 22:36:38.411 087 15429.99 53.38 53599.36 88888.00 2015-03-28 22:36:38.911 087 15429.98 53.36 53599.38 88888.00 2015-03-28 22:36:39.411 087 15429.98 53.37 53599.42 88888.00 2015-03-28 22:36:39.911 087 15430.04 53.36 53599.49 88888.00 2015-03-28 22:36:40.411 087 15429.98 53.37 53599.48 88888.00 2015-03-28 22:36:40.911 087 15429.96 53.44 53599.50 88888.00 2015-03-28 22:36:41.411 087 15429.96 53.46 53599.50 88888.00 2015-03-28 22:36:41.911 087 15429.94 53.46 53599.50 88888.00 2015-03-28 22:36:42.411 087 15429.93 53.46 53599.50 88888.00 2015-03-28 22:36:42.911 087 15429.93 53.45 53599.52 88888.00 2015-03-28 22:36:43.411 087 15429.92 53.47 53599.60 88888.00 2015-03-28 22:36:43.911 087 15429.95 53.51 53599.63 88888.00 2015-03-28 22:36:44.411 087 15429.97 53.54 53599.68 88888.00 2015-03-28 22:36:44.911 087 15429.96 53.54 53599.68 88888.00 2015-03-28 22:36:45.411 087 15429.97 53.52 53599.72 88888.00 2015-03-28 22:36:45.911 087 15429.99 53.54 53599.76 88888.00 2015-03-28 22:36:46.411 087 15429.95 53.55 53599.77 88888.00 2015-03-28 22:36:46.911 087 15429.94 53.55 53599.81 88888.00 2015-03-28 22:36:47.411 087 15429.93 53.61 53599.75 88888.00 2015-03-28 22:36:47.911 087 15429.88 53.61 53599.75 88888.00 2015-03-28 22:36:48.411 087 15429.92 53.58 53599.83 88888.00 2015-03-28 22:36:48.911 087 15429.95 53.58 53599.85 88888.00 2015-03-28 22:36:49.411 087 15429.96 53.61 53599.87 88888.00 2015-03-28 22:36:49.911 087 15429.92 53.60 53599.91 88888.00 2015-03-28 22:36:50.411 087 15429.95 53.58 53599.93 88888.00 2015-03-28 22:36:50.911 087 15429.93 53.57 53599.94 88888.00 2015-03-28 22:36:51.411 087 15429.92 53.61 53599.99 88888.00 2015-03-28 22:36:51.911 087 15429.89 53.60 53599.99 88888.00 2015-03-28 22:36:52.411 087 15429.87 53.55 53600.00 88888.00 2015-03-28 22:36:52.911 087 15429.89 53.55 53600.01 88888.00 2015-03-28 22:36:53.411 087 15429.95 53.54 53600.02 88888.00 2015-03-28 22:36:53.911 087 15429.93 53.58 53600.01 88888.00 2015-03-28 22:36:54.411 087 15429.96 53.55 53600.05 88888.00 2015-03-28 22:36:54.911 087 15429.98 53.54 53600.05 88888.00 2015-03-28 22:36:55.411 087 15429.97 53.56 53600.11 88888.00 2015-03-28 22:36:55.911 087 15429.98 53.56 53600.15 88888.00 2015-03-28 22:36:56.411 087 15429.95 53.55 53600.10 88888.00 2015-03-28 22:36:56.911 087 15429.94 53.53 53600.16 88888.00 2015-03-28 22:36:57.411 087 15429.92 53.52 53600.20 88888.00 2015-03-28 22:36:57.911 087 15429.86 53.53 53600.25 88888.00 2015-03-28 22:36:58.411 087 15429.80 53.54 53600.28 88888.00 2015-03-28 22:36:58.911 087 15429.79 53.51 53600.31 88888.00 2015-03-28 22:36:59.411 087 15429.78 53.49 53600.27 88888.00 2015-03-28 22:36:59.911 087 15429.70 53.51 53600.31 88888.00 2015-03-28 22:37:00.411 087 15429.65 53.49 53600.34 88888.00 2015-03-28 22:37:00.911 087 15429.66 53.47 53600.32 88888.00 2015-03-28 22:37:01.411 087 15429.67 53.54 53600.34 88888.00 2015-03-28 22:37:01.911 087 15429.65 53.53 53600.40 88888.00 2015-03-28 22:37:02.411 087 15429.57 53.48 53600.41 88888.00 2015-03-28 22:37:02.911 087 15429.54 53.47 53600.48 88888.00 2015-03-28 22:37:03.411 087 15429.52 53.52 53600.52 88888.00 2015-03-28 22:37:03.911 087 15429.50 53.56 53600.55 88888.00 2015-03-28 22:37:04.411 087 15429.45 53.55 53600.60 88888.00 2015-03-28 22:37:04.911 087 15429.48 53.56 53600.65 88888.00 2015-03-28 22:37:05.411 087 15429.43 53.54 53600.63 88888.00 2015-03-28 22:37:05.911 087 15429.47 53.54 53600.57 88888.00 2015-03-28 22:37:06.411 087 15429.51 53.57 53600.59 88888.00 2015-03-28 22:37:06.911 087 15429.52 53.56 53600.64 88888.00 2015-03-28 22:37:07.411 087 15429.51 53.60 53600.65 88888.00 2015-03-28 22:37:07.911 087 15429.48 53.61 53600.69 88888.00 2015-03-28 22:37:08.411 087 15429.47 53.60 53600.70 88888.00 2015-03-28 22:37:08.911 087 15429.44 53.61 53600.74 88888.00 2015-03-28 22:37:09.411 087 15429.42 53.64 53600.83 88888.00 2015-03-28 22:37:09.911 087 15429.43 53.70 53600.86 88888.00 2015-03-28 22:37:10.411 087 15429.44 53.70 53600.89 88888.00 2015-03-28 22:37:10.911 087 15429.50 53.67 53600.88 88888.00 2015-03-28 22:37:11.411 087 15429.49 53.67 53600.87 88888.00 2015-03-28 22:37:11.911 087 15429.45 53.74 53600.80 88888.00 2015-03-28 22:37:12.411 087 15429.42 53.75 53600.80 88888.00 2015-03-28 22:37:12.911 087 15429.44 53.74 53600.84 88888.00 2015-03-28 22:37:13.411 087 15429.45 53.73 53600.83 88888.00 2015-03-28 22:37:13.911 087 15429.45 53.78 53600.82 88888.00 2015-03-28 22:37:14.411 087 15429.43 53.79 53600.90 88888.00 2015-03-28 22:37:14.911 087 15429.41 53.79 53600.98 88888.00 2015-03-28 22:37:15.411 087 15429.43 53.78 53601.03 88888.00 2015-03-28 22:37:15.911 087 15429.45 53.79 53601.00 88888.00 2015-03-28 22:37:16.411 087 15429.45 53.80 53601.02 88888.00 2015-03-28 22:37:16.911 087 15429.49 53.79 53600.95 88888.00 2015-03-28 22:37:17.411 087 15429.54 53.80 53600.89 88888.00 2015-03-28 22:37:17.911 087 15429.60 53.78 53600.93 88888.00 2015-03-28 22:37:18.411 087 15429.65 53.86 53600.97 88888.00 2015-03-28 22:37:18.911 087 15429.72 53.88 53600.97 88888.00 2015-03-28 22:37:19.411 087 15429.76 53.87 53601.00 88888.00 2015-03-28 22:37:19.911 087 15429.77 53.84 53601.02 88888.00 2015-03-28 22:37:20.411 087 15429.78 53.86 53601.11 88888.00 2015-03-28 22:37:20.911 087 15429.85 53.90 53601.12 88888.00 2015-03-28 22:37:21.411 087 15429.88 53.98 53601.10 88888.00 2015-03-28 22:37:21.911 087 15429.92 54.03 53601.07 88888.00 2015-03-28 22:37:22.411 087 15429.97 54.01 53601.08 88888.00 2015-03-28 22:37:22.911 087 15429.98 54.04 53601.06 88888.00 2015-03-28 22:37:23.411 087 15430.02 54.05 53601.01 88888.00 2015-03-28 22:37:23.911 087 15430.06 54.14 53601.06 88888.00 2015-03-28 22:37:24.411 087 15430.10 54.18 53601.09 88888.00 2015-03-28 22:37:24.911 087 15430.14 54.17 53601.14 88888.00 2015-03-28 22:37:25.411 087 15430.15 54.14 53601.15 88888.00 2015-03-28 22:37:25.911 087 15430.17 54.10 53601.22 88888.00 2015-03-28 22:37:26.411 087 15430.15 54.18 53601.23 88888.00 2015-03-28 22:37:26.911 087 15430.19 54.18 53601.23 88888.00 2015-03-28 22:37:27.411 087 15430.23 54.22 53601.28 88888.00 2015-03-28 22:37:27.911 087 15430.26 54.27 53601.31 88888.00 2015-03-28 22:37:28.411 087 15430.28 54.30 53601.30 88888.00 2015-03-28 22:37:28.911 087 15430.31 54.26 53601.30 88888.00 2015-03-28 22:37:29.411 087 15430.32 54.30 53601.28 88888.00 2015-03-28 22:37:29.911 087 15430.32 54.30 53601.28 88888.00 2015-03-28 22:37:30.411 087 15430.35 54.34 53601.34 88888.00 2015-03-28 22:37:30.911 087 15430.35 54.46 53601.40 88888.00 2015-03-28 22:37:31.411 087 15430.41 54.48 53601.47 88888.00 2015-03-28 22:37:31.911 087 15430.41 54.53 53601.51 88888.00 2015-03-28 22:37:32.411 087 15430.43 54.57 53601.56 88888.00 2015-03-28 22:37:32.911 087 15430.44 54.59 53601.63 88888.00 2015-03-28 22:37:33.411 087 15430.43 54.61 53601.66 88888.00 2015-03-28 22:37:33.911 087 15430.43 54.64 53601.68 88888.00 2015-03-28 22:37:34.411 087 15430.41 54.66 53601.69 88888.00 2015-03-28 22:37:34.911 087 15430.44 54.72 53601.70 88888.00 2015-03-28 22:37:35.411 087 15430.48 54.73 53601.74 88888.00 2015-03-28 22:37:35.911 087 15430.46 54.77 53601.71 88888.00 2015-03-28 22:37:36.411 087 15430.50 54.76 53601.72 88888.00 2015-03-28 22:37:36.911 087 15430.49 54.74 53601.74 88888.00 2015-03-28 22:37:37.411 087 15430.47 54.72 53601.84 88888.00 2015-03-28 22:37:37.911 087 15430.46 54.73 53601.86 88888.00 2015-03-28 22:37:38.411 087 15430.44 54.74 53601.85 88888.00 2015-03-28 22:37:38.911 087 15430.49 54.74 53601.90 88888.00 2015-03-28 22:37:39.411 087 15430.51 54.74 53601.93 88888.00 2015-03-28 22:37:39.911 087 15430.60 54.78 53601.95 88888.00 2015-03-28 22:37:40.411 087 15430.66 54.78 53601.95 88888.00 2015-03-28 22:37:40.911 087 15430.69 54.73 53601.95 88888.00 2015-03-28 22:37:41.411 087 15430.69 54.76 53601.96 88888.00 2015-03-28 22:37:41.911 087 15430.75 54.81 53602.00 88888.00 2015-03-28 22:37:42.411 087 15430.82 54.87 53602.03 88888.00 2015-03-28 22:37:42.911 087 15430.86 54.85 53602.10 88888.00 2015-03-28 22:37:43.411 087 15430.95 54.81 53602.11 88888.00 2015-03-28 22:37:43.911 087 15431.04 54.84 53602.16 88888.00 2015-03-28 22:37:44.411 087 15431.03 54.85 53602.21 88888.00 2015-03-28 22:37:44.911 087 15431.01 54.84 53602.23 88888.00 2015-03-28 22:37:45.411 087 15431.08 54.84 53602.18 88888.00 2015-03-28 22:37:45.911 087 15431.16 54.85 53602.19 88888.00 2015-03-28 22:37:46.411 087 15431.21 54.85 53602.18 88888.00 2015-03-28 22:37:46.911 087 15431.26 54.87 53602.23 88888.00 2015-03-28 22:37:47.411 087 15431.31 54.86 53602.21 88888.00 2015-03-28 22:37:47.911 087 15431.33 54.84 53602.21 88888.00 2015-03-28 22:37:48.411 087 15431.41 54.85 53602.14 88888.00 2015-03-28 22:37:48.911 087 15431.47 54.90 53602.16 88888.00 2015-03-28 22:37:49.411 087 15431.57 54.93 53602.22 88888.00 2015-03-28 22:37:49.911 087 15431.60 54.98 53602.33 88888.00 2015-03-28 22:37:50.411 087 15431.67 55.03 53602.34 88888.00 2015-03-28 22:37:50.911 087 15431.75 55.08 53602.31 88888.00 2015-03-28 22:37:51.411 087 15431.80 55.07 53602.33 88888.00 2015-03-28 22:37:51.911 087 15431.80 55.07 53602.34 88888.00 2015-03-28 22:37:52.411 087 15431.80 55.15 53602.28 88888.00 2015-03-28 22:37:52.911 087 15431.86 55.18 53602.31 88888.00 2015-03-28 22:37:53.411 087 15431.92 55.24 53602.37 88888.00 2015-03-28 22:37:53.911 087 15432.01 55.27 53602.38 88888.00 2015-03-28 22:37:54.411 087 15432.04 55.29 53602.43 88888.00 2015-03-28 22:37:54.911 087 15432.09 55.27 53602.43 88888.00 2015-03-28 22:37:55.411 087 15432.15 55.34 53602.49 88888.00 2015-03-28 22:37:55.911 087 15432.20 55.41 53602.53 88888.00 2015-03-28 22:37:56.411 087 15432.21 55.44 53602.62 88888.00 2015-03-28 22:37:56.911 087 15432.24 55.42 53602.58 88888.00 2015-03-28 22:37:57.411 087 15432.27 55.47 53602.61 88888.00 2015-03-28 22:37:57.911 087 15432.30 55.53 53602.63 88888.00 2015-03-28 22:37:58.411 087 15432.29 55.51 53602.57 88888.00 2015-03-28 22:37:58.911 087 15432.34 55.51 53602.61 88888.00 2015-03-28 22:37:59.411 087 15432.42 55.55 53602.69 88888.00 2015-03-28 22:37:59.911 087 15432.50 55.60 53602.71 88888.00 2015-03-28 22:38:00.411 087 15432.55 55.65 53602.73 88888.00 2015-03-28 22:38:00.911 087 15432.58 55.70 53602.81 88888.00 2015-03-28 22:38:01.411 087 15432.64 55.76 53602.85 88888.00 2015-03-28 22:38:01.911 087 15432.68 55.74 53602.87 88888.00 2015-03-28 22:38:02.411 087 15432.81 55.78 53602.88 88888.00 2015-03-28 22:38:02.911 087 15432.84 55.85 53602.86 88888.00 2015-03-28 22:38:03.411 087 15432.85 55.87 53602.92 88888.00 2015-03-28 22:38:03.911 087 15432.84 55.89 53602.89 88888.00 2015-03-28 22:38:04.411 087 15432.90 55.89 53602.87 88888.00 2015-03-28 22:38:04.911 087 15432.94 55.97 53602.93 88888.00 2015-03-28 22:38:05.411 087 15432.95 56.04 53602.96 88888.00 2015-03-28 22:38:05.911 087 15433.03 56.04 53602.99 88888.00 2015-03-28 22:38:06.411 087 15433.03 56.03 53602.98 88888.00 2015-03-28 22:38:06.911 087 15433.14 56.05 53602.98 88888.00 2015-03-28 22:38:07.411 087 15433.20 56.07 53603.03 88888.00 2015-03-28 22:38:07.911 087 15433.20 56.15 53603.05 88888.00 2015-03-28 22:38:08.411 087 15433.24 56.16 53603.09 88888.00 2015-03-28 22:38:08.911 087 15433.28 56.19 53603.05 88888.00 2015-03-28 22:38:09.411 087 15433.31 56.23 53603.03 88888.00 2015-03-28 22:38:09.911 087 15433.30 56.23 53603.02 88888.00 2015-03-28 22:38:10.411 087 15433.31 56.24 53603.04 88888.00 2015-03-28 22:38:10.911 087 15433.42 56.34 53603.06 88888.00 2015-03-28 22:38:11.411 087 15433.46 56.33 53603.07 88888.00 2015-03-28 22:38:11.911 087 15433.52 56.38 53603.11 88888.00 2015-03-28 22:38:12.411 087 15433.56 56.40 53603.13 88888.00 2015-03-28 22:38:12.911 087 15433.61 56.42 53603.15 88888.00 2015-03-28 22:38:13.411 087 15433.64 56.43 53603.17 88888.00 2015-03-28 22:38:13.911 087 15433.64 56.45 53603.19 88888.00 2015-03-28 22:38:14.411 087 15433.59 56.52 53603.21 88888.00 2015-03-28 22:38:14.911 087 15433.61 56.54 53603.23 88888.00 2015-03-28 22:38:15.411 087 15433.61 56.58 53603.19 88888.00 2015-03-28 22:38:15.911 087 15433.65 56.58 53603.23 88888.00 2015-03-28 22:38:16.411 087 15433.63 56.62 53603.29 88888.00 2015-03-28 22:38:16.911 087 15433.66 56.63 53603.30 88888.00 2015-03-28 22:38:17.411 087 15433.67 56.64 53603.33 88888.00 2015-03-28 22:38:17.911 087 15433.69 56.64 53603.42 88888.00 2015-03-28 22:38:18.411 087 15433.76 56.71 53603.47 88888.00 2015-03-28 22:38:18.911 087 15433.75 56.77 53603.49 88888.00 2015-03-28 22:38:19.411 087 15433.77 56.73 53603.48 88888.00 2015-03-28 22:38:19.911 087 15433.78 56.81 53603.47 88888.00 2015-03-28 22:38:20.411 087 15433.73 56.89 53603.49 88888.00 2015-03-28 22:38:20.911 087 15433.74 56.88 53603.48 88888.00 2015-03-28 22:38:21.411 087 15433.76 56.85 53603.46 88888.00 2015-03-28 22:38:21.911 087 15433.79 56.89 53603.50 88888.00 2015-03-28 22:38:22.411 087 15433.82 56.93 53603.54 88888.00 2015-03-28 22:38:22.911 087 15433.84 57.01 53603.52 88888.00 2015-03-28 22:38:23.411 087 15433.86 57.02 53603.56 88888.00 2015-03-28 22:38:23.911 087 15433.86 57.03 53603.55 88888.00 2015-03-28 22:38:24.411 087 15433.90 57.10 53603.59 88888.00 2015-03-28 22:38:24.911 087 15433.95 57.18 53603.63 88888.00 2015-03-28 22:38:25.411 087 15434.03 57.21 53603.67 88888.00 2015-03-28 22:38:25.911 087 15434.02 57.20 53603.71 88888.00 2015-03-28 22:38:26.411 087 15434.01 57.20 53603.71 88888.00 2015-03-28 22:38:26.911 087 15434.06 57.25 53603.68 88888.00 2015-03-28 22:38:27.411 087 15434.12 57.26 53603.67 88888.00 2015-03-28 22:38:27.911 087 15434.08 57.28 53603.69 88888.00 2015-03-28 22:38:28.411 087 15434.01 57.34 53603.69 88888.00 2015-03-28 22:38:28.911 087 15434.06 57.38 53603.67 88888.00 2015-03-28 22:38:29.411 087 15434.10 57.44 53603.67 88888.00 2015-03-28 22:38:29.911 087 15434.12 57.44 53603.69 88888.00 2015-03-28 22:38:30.411 087 15434.17 57.49 53603.69 88888.00 2015-03-28 22:38:30.911 087 15434.14 57.53 53603.76 88888.00 2015-03-28 22:38:31.411 087 15434.10 57.55 53603.71 88888.00 2015-03-28 22:38:31.911 087 15434.13 57.54 53603.70 88888.00 2015-03-28 22:38:32.411 087 15434.10 57.61 53603.69 88888.00 2015-03-28 22:38:32.911 087 15434.10 57.66 53603.67 88888.00 2015-03-28 22:38:33.411 087 15434.06 57.67 53603.65 88888.00 2015-03-28 22:38:33.911 087 15434.05 57.62 53603.58 88888.00 2015-03-28 22:38:34.411 087 15434.02 57.67 53603.57 88888.00 2015-03-28 22:38:34.911 087 15434.04 57.71 53603.59 88888.00 2015-03-28 22:38:35.411 087 15434.04 57.75 53603.59 88888.00 2015-03-28 22:38:35.911 087 15433.99 57.75 53603.64 88888.00 2015-03-28 22:38:36.411 087 15433.97 57.76 53603.66 88888.00 2015-03-28 22:38:36.911 087 15434.01 57.78 53603.63 88888.00 2015-03-28 22:38:37.411 087 15434.03 57.83 53603.60 88888.00 2015-03-28 22:38:37.911 087 15434.01 57.88 53603.60 88888.00 2015-03-28 22:38:38.411 087 15433.95 57.92 53603.59 88888.00 2015-03-28 22:38:38.911 087 15433.88 57.99 53603.57 88888.00 2015-03-28 22:38:39.411 087 15433.91 58.05 53603.54 88888.00 2015-03-28 22:38:39.911 087 15433.88 58.09 53603.55 88888.00 2015-03-28 22:38:40.411 087 15433.82 58.09 53603.58 88888.00 2015-03-28 22:38:40.911 087 15433.82 58.14 53603.57 88888.00 2015-03-28 22:38:41.411 087 15433.84 58.18 53603.57 88888.00 2015-03-28 22:38:41.911 087 15433.79 58.19 53603.57 88888.00 2015-03-28 22:38:42.411 087 15433.73 58.20 53603.62 88888.00 2015-03-28 22:38:42.911 087 15433.69 58.28 53603.64 88888.00 2015-03-28 22:38:43.411 087 15433.64 58.33 53603.62 88888.00 2015-03-28 22:38:43.911 087 15433.66 58.37 53603.55 88888.00 2015-03-28 22:38:44.411 087 15433.65 58.37 53603.53 88888.00 2015-03-28 22:38:44.911 087 15433.58 58.35 53603.54 88888.00 2015-03-28 22:38:45.411 087 15433.54 58.39 53603.58 88888.00 2015-03-28 22:38:45.911 087 15433.55 58.40 53603.58 88888.00 2015-03-28 22:38:46.411 087 15433.52 58.42 53603.60 88888.00 2015-03-28 22:38:46.911 087 15433.54 58.40 53603.63 88888.00 2015-03-28 22:38:47.411 087 15433.52 58.38 53603.66 88888.00 2015-03-28 22:38:47.911 087 15433.49 58.39 53603.63 88888.00 2015-03-28 22:38:48.411 087 15433.49 58.41 53603.62 88888.00 2015-03-28 22:38:48.911 087 15433.46 58.51 53603.60 88888.00 2015-03-28 22:38:49.411 087 15433.47 58.57 53603.58 88888.00 2015-03-28 22:38:49.911 087 15433.51 58.59 53603.57 88888.00 2015-03-28 22:38:50.411 087 15433.52 58.62 53603.58 88888.00 2015-03-28 22:38:50.911 087 15433.45 58.61 53603.60 88888.00 2015-03-28 22:38:51.411 087 15433.47 58.66 53603.60 88888.00 2015-03-28 22:38:51.911 087 15433.50 58.66 53603.62 88888.00 2015-03-28 22:38:52.411 087 15433.47 58.66 53603.57 88888.00 2015-03-28 22:38:52.911 087 15433.45 58.68 53603.54 88888.00 2015-03-28 22:38:53.411 087 15433.47 58.73 53603.51 88888.00 2015-03-28 22:38:53.911 087 15433.48 58.81 53603.53 88888.00 2015-03-28 22:38:54.411 087 15433.48 58.87 53603.54 88888.00 2015-03-28 22:38:54.911 087 15433.55 58.91 53603.51 88888.00 2015-03-28 22:38:55.411 087 15433.56 58.90 53603.54 88888.00 2015-03-28 22:38:55.911 087 15433.58 58.96 53603.51 88888.00 2015-03-28 22:38:56.411 087 15433.59 59.05 53603.43 88888.00 2015-03-28 22:38:56.911 087 15433.61 59.07 53603.39 88888.00 2015-03-28 22:38:57.411 087 15433.61 59.08 53603.42 88888.00 2015-03-28 22:38:57.911 087 15433.59 59.10 53603.46 88888.00 2015-03-28 22:38:58.411 087 15433.59 59.17 53603.43 88888.00 2015-03-28 22:38:58.911 087 15433.57 59.22 53603.43 88888.00 2015-03-28 22:38:59.411 087 15433.58 59.24 53603.39 88888.00 2015-03-28 22:38:59.911 087 15433.57 59.30 53603.37 88888.00 2015-03-28 22:39:00.411 087 15433.59 59.40 53603.37 88888.00 2015-03-28 22:39:00.911 087 15433.61 59.48 53603.38 88888.00 2015-03-28 22:39:01.411 087 15433.59 59.50 53603.36 88888.00 2015-03-28 22:39:01.911 087 15433.57 59.50 53603.33 88888.00 2015-03-28 22:39:02.411 087 15433.57 59.56 53603.29 88888.00 2015-03-28 22:39:02.911 087 15433.56 59.60 53603.30 88888.00 2015-03-28 22:39:03.411 087 15433.51 59.60 53603.28 88888.00 2015-03-28 22:39:03.911 087 15433.54 59.59 53603.27 88888.00 2015-03-28 22:39:04.411 087 15433.59 59.65 53603.23 88888.00 2015-03-28 22:39:04.911 087 15433.55 59.76 53603.17 88888.00 2015-03-28 22:39:05.411 087 15433.49 59.80 53603.15 88888.00 2015-03-28 22:39:05.911 087 15433.42 59.79 53603.15 88888.00 2015-03-28 22:39:06.411 087 15433.45 59.83 53603.12 88888.00 2015-03-28 22:39:06.911 087 15433.38 59.85 53603.11 88888.00 2015-03-28 22:39:07.411 087 15433.29 59.88 53603.06 88888.00 2015-03-28 22:39:07.911 087 15433.27 59.94 53603.07 88888.00 2015-03-28 22:39:08.411 087 15433.31 59.95 53603.04 88888.00 2015-03-28 22:39:08.911 087 15433.31 59.97 53602.98 88888.00 2015-03-28 22:39:09.411 087 15433.32 60.02 53602.91 88888.00 2015-03-28 22:39:09.911 087 15433.29 60.08 53602.87 88888.00 2015-03-28 22:39:10.411 087 15433.29 60.13 53602.89 88888.00 2015-03-28 22:39:10.911 087 15433.30 60.14 53602.91 88888.00 2015-03-28 22:39:11.411 087 15433.30 60.18 53602.95 88888.00 2015-03-28 22:39:11.911 087 15433.31 60.22 53602.89 88888.00 2015-03-28 22:39:12.411 087 15433.25 60.25 53602.85 88888.00 2015-03-28 22:39:12.911 087 15433.23 60.23 53602.88 88888.00 2015-03-28 22:39:13.411 087 15433.21 60.25 53602.87 88888.00 2015-03-28 22:39:13.911 087 15433.22 60.26 53602.78 88888.00 2015-03-28 22:39:14.411 087 15433.22 60.25 53602.73 88888.00 2015-03-28 22:39:14.911 087 15433.22 60.23 53602.73 88888.00 2015-03-28 22:39:15.411 087 15433.25 60.23 53602.70 88888.00 2015-03-28 22:39:15.911 087 15433.29 60.22 53602.64 88888.00 2015-03-28 22:39:16.411 087 15433.29 60.20 53602.56 88888.00 2015-03-28 22:39:16.911 087 15433.29 60.21 53602.53 88888.00 2015-03-28 22:39:17.411 087 15433.31 60.23 53602.54 88888.00 2015-03-28 22:39:17.911 087 15433.34 60.25 53602.56 88888.00 2015-03-28 22:39:18.411 087 15433.33 60.23 53602.52 88888.00 2015-03-28 22:39:18.911 087 15433.33 60.23 53602.49 88888.00 2015-03-28 22:39:19.411 087 15433.36 60.21 53602.47 88888.00 2015-03-28 22:39:19.911 087 15433.45 60.21 53602.42 88888.00 2015-03-28 22:39:20.411 087 15433.47 60.22 53602.34 88888.00 2015-03-28 22:39:20.911 087 15433.50 60.22 53602.28 88888.00 2015-03-28 22:39:21.411 087 15433.47 60.20 53602.30 88888.00 2015-03-28 22:39:21.911 087 15433.49 60.17 53602.31 88888.00 2015-03-28 22:39:22.411 087 15433.50 60.14 53602.32 88888.00 2015-03-28 22:39:22.911 087 15433.55 60.17 53602.31 88888.00 2015-03-28 22:39:23.411 087 15433.54 60.19 53602.28 88888.00 2015-03-28 22:39:23.911 087 15433.52 60.21 53602.22 88888.00 2015-03-28 22:39:24.411 087 15433.49 60.25 53602.24 88888.00 2015-03-28 22:39:24.911 087 15433.47 60.27 53602.21 88888.00 2015-03-28 22:39:25.411 087 15433.45 60.27 53602.16 88888.00 2015-03-28 22:39:25.911 087 15433.52 60.29 53602.11 88888.00 2015-03-28 22:39:26.411 087 15433.50 60.29 53602.06 88888.00 2015-03-28 22:39:26.911 087 15433.48 60.29 53602.02 88888.00 2015-03-28 22:39:27.411 087 15433.42 60.31 53602.03 88888.00 2015-03-28 22:39:27.911 087 15433.41 60.28 53602.03 88888.00 2015-03-28 22:39:28.411 087 15433.42 60.32 53601.98 88888.00 2015-03-28 22:39:28.911 087 15433.39 60.34 53601.93 88888.00 2015-03-28 22:39:29.411 087 15433.38 60.37 53601.92 88888.00 2015-03-28 22:39:29.911 087 15433.43 60.40 53601.93 88888.00 2015-03-28 22:39:30.411 087 15433.40 60.40 53601.86 88888.00 2015-03-28 22:39:30.911 087 15433.37 60.41 53601.78 88888.00 2015-03-28 22:39:31.411 087 15433.37 60.41 53601.77 88888.00 2015-03-28 22:39:31.911 087 15433.34 60.49 53601.74 88888.00 2015-03-28 22:39:32.411 087 15433.32 60.48 53601.74 88888.00 2015-03-28 22:39:32.911 087 15433.36 60.51 53601.72 88888.00 2015-03-28 22:39:33.411 087 15433.36 60.56 53601.78 88888.00 2015-03-28 22:39:33.911 087 15433.36 60.55 53601.75 88888.00 2015-03-28 22:39:34.411 087 15433.36 60.56 53601.76 88888.00 2015-03-28 22:39:34.911 087 15433.36 60.57 53601.74 88888.00 2015-03-28 22:39:35.411 087 15433.31 60.64 53601.69 88888.00 2015-03-28 22:39:35.911 087 15433.30 60.63 53601.69 88888.00 2015-03-28 22:39:36.411 087 15433.33 60.64 53601.71 88888.00 2015-03-28 22:39:36.911 087 15433.36 60.66 53601.69 88888.00 2015-03-28 22:39:37.411 087 15433.36 60.67 53601.67 88888.00 2015-03-28 22:39:37.911 087 15433.36 60.65 53601.56 88888.00 2015-03-28 22:39:38.411 087 15433.41 60.63 53601.50 88888.00 2015-03-28 22:39:38.911 087 15433.41 60.60 53601.47 88888.00 2015-03-28 22:39:39.411 087 15433.39 60.65 53601.46 88888.00 2015-03-28 22:39:39.911 087 15433.41 60.70 53601.41 88888.00 2015-03-28 22:39:40.411 087 15433.47 60.73 53601.41 88888.00 2015-03-28 22:39:40.911 087 15433.50 60.73 53601.43 88888.00 2015-03-28 22:39:41.411 087 15433.56 60.73 53601.42 88888.00 2015-03-28 22:39:41.911 087 15433.56 60.72 53601.35 88888.00 2015-03-28 22:39:42.411 087 15433.52 60.72 53601.31 88888.00 2015-03-28 22:39:42.911 087 15433.54 60.69 53601.25 88888.00 2015-03-28 22:39:43.411 087 15433.56 60.73 53601.25 88888.00 2015-03-28 22:39:43.911 087 15433.61 60.74 53601.23 88888.00 2015-03-28 22:39:44.411 087 15433.66 60.75 53601.18 88888.00 2015-03-28 22:39:44.911 087 15433.67 60.72 53601.15 88888.00 2015-03-28 22:39:45.411 087 15433.76 60.70 53601.14 88888.00 2015-03-28 22:39:45.911 087 15433.82 60.71 53601.11 88888.00 2015-03-28 22:39:46.411 087 15433.79 60.72 53601.07 88888.00 2015-03-28 22:39:46.911 087 15433.84 60.74 53601.10 88888.00 2015-03-28 22:39:47.411 087 15433.88 60.74 53601.11 88888.00 2015-03-28 22:39:47.911 087 15433.94 60.72 53601.02 88888.00 2015-03-28 22:39:48.411 087 15433.94 60.73 53600.94 88888.00 2015-03-28 22:39:48.911 087 15433.96 60.73 53600.92 88888.00 2015-03-28 22:39:49.411 087 15433.99 60.74 53600.88 88888.00 2015-03-28 22:39:49.911 087 15434.00 60.72 53600.85 88888.00 2015-03-28 22:39:50.411 087 15433.97 60.72 53600.82 88888.00 2015-03-28 22:39:50.911 087 15434.00 60.78 53600.87 88888.00 2015-03-28 22:39:51.411 087 15434.05 60.79 53600.93 88888.00 2015-03-28 22:39:51.911 087 15434.06 60.75 53600.93 88888.00 2015-03-28 22:39:52.411 087 15434.05 60.78 53600.89 88888.00 2015-03-28 22:39:52.911 087 15434.04 60.80 53600.84 88888.00 2015-03-28 22:39:53.411 087 15434.04 60.78 53600.80 88888.00 2015-03-28 22:39:53.911 087 15434.01 60.72 53600.76 88888.00 2015-03-28 22:39:54.411 087 15434.01 60.77 53600.73 88888.00 2015-03-28 22:39:54.911 087 15434.08 60.77 53600.72 88888.00 2015-03-28 22:39:55.411 087 15434.08 60.75 53600.66 88888.00 2015-03-28 22:39:55.911 087 15434.13 60.74 53600.65 88888.00 2015-03-28 22:39:56.411 087 15434.08 60.72 53600.64 88888.00 2015-03-28 22:39:56.911 087 15434.08 60.72 53600.59 88888.00 2015-03-28 22:39:57.411 087 15434.06 60.71 53600.55 88888.00 2015-03-28 22:39:57.911 087 15434.09 60.74 53600.57 88888.00 2015-03-28 22:39:58.411 087 15434.10 60.75 53600.59 88888.00 2015-03-28 22:39:58.911 087 15434.05 60.66 53600.61 88888.00 2015-03-28 22:39:59.411 087 15434.05 60.66 53600.67 88888.00 2015-03-28 22:39:59.911 087 15434.06 60.63 53600.65 88888.00 2015-03-28 22:40:00.411 087 15434.02 60.60 53600.55 88888.00 2015-03-28 22:40:00.911 087 15434.04 60.58 53600.55 88888.00 2015-03-28 22:40:01.411 087 15434.03 60.58 53600.52 88888.00 2015-03-28 22:40:01.911 087 15434.01 60.54 53600.50 88888.00 2015-03-28 22:40:02.411 087 15434.02 60.53 53600.51 88888.00 2015-03-28 22:40:02.911 087 15434.06 60.55 53600.54 88888.00 2015-03-28 22:40:03.411 087 15434.04 60.51 53600.53 88888.00 2015-03-28 22:40:03.911 087 15433.94 60.51 53600.53 88888.00 2015-03-28 22:40:04.411 087 15433.95 60.51 53600.53 88888.00 2015-03-28 22:40:04.911 087 15433.95 60.45 53600.50 88888.00 2015-03-28 22:40:05.411 087 15433.93 60.41 53600.49 88888.00 2015-03-28 22:40:05.911 087 15433.97 60.39 53600.44 88888.00 2015-03-28 22:40:06.411 087 15434.00 60.39 53600.41 88888.00 2015-03-28 22:40:06.911 087 15433.99 60.36 53600.39 88888.00 2015-03-28 22:40:07.411 087 15434.00 60.35 53600.33 88888.00 2015-03-28 22:40:07.911 087 15433.95 60.32 53600.30 88888.00 2015-03-28 22:40:08.411 087 15433.99 60.29 53600.29 88888.00 2015-03-28 22:40:08.911 087 15434.03 60.26 53600.33 88888.00 2015-03-28 22:40:09.411 087 15434.04 60.26 53600.30 88888.00 2015-03-28 22:40:09.911 087 15434.04 60.18 53600.34 88888.00 2015-03-28 22:40:10.411 087 15434.10 60.12 53600.37 88888.00 2015-03-28 22:40:10.911 087 15434.13 60.11 53600.25 88888.00 2015-03-28 22:40:11.411 087 15434.22 60.09 53600.23 88888.00 2015-03-28 22:40:11.911 087 15434.29 60.03 53600.16 88888.00 2015-03-28 22:40:12.411 087 15434.30 59.97 53600.13 88888.00 2015-03-28 22:40:12.911 087 15434.30 59.92 53600.10 88888.00 2015-03-28 22:40:13.411 087 15434.35 59.92 53600.08 88888.00 2015-03-28 22:40:13.911 087 15434.39 59.91 53600.09 88888.00 2015-03-28 22:40:14.411 087 15434.47 59.87 53600.06 88888.00 2015-03-28 22:40:14.911 087 15434.55 59.87 53600.00 88888.00 2015-03-28 22:40:15.411 087 15434.60 59.89 53600.01 88888.00 2015-03-28 22:40:15.911 087 15434.63 59.86 53600.04 88888.00 2015-03-28 22:40:16.411 087 15434.62 59.79 53600.01 88888.00 2015-03-28 22:40:16.911 087 15434.67 59.76 53600.01 88888.00 2015-03-28 22:40:17.411 087 15434.80 59.80 53599.96 88888.00 2015-03-28 22:40:17.911 087 15434.85 59.78 53599.92 88888.00 2015-03-28 22:40:18.411 087 15434.85 59.71 53599.87 88888.00 2015-03-28 22:40:18.911 087 15434.90 59.69 53599.90 88888.00 2015-03-28 22:40:19.411 087 15434.93 59.68 53599.87 88888.00 2015-03-28 22:40:19.911 087 15434.99 59.70 53599.87 88888.00 2015-03-28 22:40:20.412 087 15435.03 59.68 53599.84 88888.00 2015-03-28 22:40:20.912 087 15435.09 59.66 53599.86 88888.00 2015-03-28 22:40:21.412 087 15435.09 59.63 53599.88 88888.00 2015-03-28 22:40:21.912 087 15435.07 59.63 53599.83 88888.00 2015-03-28 22:40:22.412 087 15435.11 59.63 53599.77 88888.00 2015-03-28 22:40:22.912 087 15435.17 59.61 53599.77 88888.00 2015-03-28 22:40:23.412 087 15435.27 59.61 53599.80 88888.00 2015-03-28 22:40:23.912 087 15435.30 59.62 53599.77 88888.00 2015-03-28 22:40:24.412 087 15435.33 59.62 53599.75 88888.00 2015-03-28 22:40:24.912 087 15435.37 59.58 53599.71 88888.00 2015-03-28 22:40:25.412 087 15435.39 59.60 53599.69 88888.00 2015-03-28 22:40:25.912 087 15435.41 59.62 53599.70 88888.00 2015-03-28 22:40:26.412 087 15435.45 59.57 53599.71 88888.00 2015-03-28 22:40:26.912 087 15435.50 59.51 53599.69 88888.00 2015-03-28 22:40:27.412 087 15435.57 59.50 53599.73 88888.00 2015-03-28 22:40:27.912 087 15435.56 59.50 53599.71 88888.00 2015-03-28 22:40:28.412 087 15435.63 59.46 53599.66 88888.00 2015-03-28 22:40:28.912 087 15435.73 59.42 53599.62 88888.00 2015-03-28 22:40:29.412 087 15435.74 59.45 53599.61 88888.00 2015-03-28 22:40:29.912 087 15435.76 59.44 53599.60 88888.00 2015-03-28 22:40:30.412 087 15435.81 59.44 53599.50 88888.00 2015-03-28 22:40:30.912 087 15435.82 59.43 53599.46 88888.00 2015-03-28 22:40:31.412 087 15435.86 59.37 53599.43 88888.00 2015-03-28 22:40:31.912 087 15435.93 59.41 53599.40 88888.00 2015-03-28 22:40:32.412 087 15436.00 59.41 53599.39 88888.00 2015-03-28 22:40:32.912 087 15436.01 59.35 53599.42 88888.00 2015-03-28 22:40:33.412 087 15436.12 59.33 53599.44 88888.00 2015-03-28 22:40:33.912 087 15436.20 59.33 53599.43 88888.00 2015-03-28 22:40:34.412 087 15436.22 59.30 53599.43 88888.00 2015-03-28 22:40:34.912 087 15436.34 59.26 53599.48 88888.00 2015-03-28 22:40:35.412 087 15436.31 59.19 53599.47 88888.00 2015-03-28 22:40:35.912 087 15436.32 59.15 53599.44 88888.00 2015-03-28 22:40:36.412 087 15436.38 59.10 53599.43 88888.00 2015-03-28 22:40:36.912 087 15436.48 59.09 53599.44 88888.00 2015-03-28 22:40:37.412 087 15436.52 59.09 53599.46 88888.00 2015-03-28 22:40:37.912 087 15436.58 59.14 53599.50 88888.00 2015-03-28 22:40:38.412 087 15436.68 59.14 53599.47 88888.00 2015-03-28 22:40:38.912 087 15436.81 59.09 53599.46 88888.00 2015-03-28 22:40:39.412 087 15436.89 59.05 53599.49 88888.00 2015-03-28 22:40:39.912 087 15436.94 59.00 53599.51 88888.00 2015-03-28 22:40:40.412 087 15437.06 58.93 53599.49 88888.00 2015-03-28 22:40:40.912 087 15437.15 58.87 53599.47 88888.00 2015-03-28 22:40:41.412 087 15437.19 58.84 53599.48 88888.00 2015-03-28 22:40:41.912 087 15437.29 58.80 53599.50 88888.00 2015-03-28 22:40:42.412 087 15437.38 58.80 53599.48 88888.00 2015-03-28 22:40:42.912 087 15437.43 58.78 53599.43 88888.00 2015-03-28 22:40:43.412 087 15437.46 58.72 53599.41 88888.00 2015-03-28 22:40:43.912 087 15437.49 58.73 53599.31 88888.00 2015-03-28 22:40:44.412 087 15437.54 58.73 53599.36 88888.00 2015-03-28 22:40:44.912 087 15437.59 58.66 53599.45 88888.00 2015-03-28 22:40:45.412 087 15437.72 58.66 53599.55 88888.00 2015-03-28 22:40:45.912 087 15437.73 58.68 53599.52 88888.00 2015-03-28 22:40:46.412 087 15437.75 58.65 53599.43 88888.00 2015-03-28 22:40:46.912 087 15437.82 58.62 53599.41 88888.00 2015-03-28 22:40:47.412 087 15437.91 58.61 53599.46 88888.00 2015-03-28 22:40:47.912 087 15437.97 58.63 53599.48 88888.00 2015-03-28 22:40:48.412 087 15437.98 58.64 53599.53 88888.00 2015-03-28 22:40:48.912 087 15438.00 58.63 53599.53 88888.00 2015-03-28 22:40:49.412 087 15438.06 58.66 53599.49 88888.00 2015-03-28 22:40:49.912 087 15438.07 58.67 53599.47 88888.00 2015-03-28 22:40:50.412 087 15438.07 58.66 53599.47 88888.00 2015-03-28 22:40:50.912 087 15438.11 58.65 53599.44 88888.00 2015-03-28 22:40:51.412 087 15438.15 58.67 53599.44 88888.00 2015-03-28 22:40:51.912 087 15438.13 58.70 53599.45 88888.00 2015-03-28 22:40:52.412 087 15438.15 58.70 53599.48 88888.00 2015-03-28 22:40:52.912 087 15438.15 58.72 53599.50 88888.00 2015-03-28 22:40:53.412 087 15438.16 58.73 53599.51 88888.00 2015-03-28 22:40:53.912 087 15438.20 58.74 53599.49 88888.00 2015-03-28 22:40:54.412 087 15438.22 58.73 53599.51 88888.00 2015-03-28 22:40:54.912 087 15438.31 58.73 53599.52 88888.00 2015-03-28 22:40:55.412 087 15438.42 58.79 53599.50 88888.00 2015-03-28 22:40:55.912 087 15438.46 58.78 53599.55 88888.00 2015-03-28 22:40:56.412 087 15438.45 58.76 53599.59 88888.00 2015-03-28 22:40:56.912 087 15438.49 58.76 53599.62 88888.00 2015-03-28 22:40:57.412 087 15438.55 58.78 53599.61 88888.00 2015-03-28 22:40:57.912 087 15438.57 58.78 53599.59 88888.00 2015-03-28 22:40:58.412 087 15438.65 58.80 53599.53 88888.00 2015-03-28 22:40:58.912 087 15438.71 58.80 53599.49 88888.00 2015-03-28 22:40:59.412 087 15438.76 58.80 53599.50 88888.00 2015-03-28 22:40:59.912 087 15438.81 58.76 53599.51 88888.00 2015-03-28 22:41:00.412 087 15438.85 58.71 53599.51 88888.00 2015-03-28 22:41:00.912 087 15438.89 58.70 53599.50 88888.00 2015-03-28 22:41:01.412 087 15438.91 58.71 53599.49 88888.00 2015-03-28 22:41:01.912 087 15438.99 58.76 53599.51 88888.00 2015-03-28 22:41:02.412 087 15439.03 58.72 53599.52 88888.00 2015-03-28 22:41:02.912 087 15439.09 58.67 53599.52 88888.00 2015-03-28 22:41:03.412 087 15439.17 58.70 53599.59 88888.00 2015-03-28 22:41:03.912 087 15439.23 58.71 53599.59 88888.00 2015-03-28 22:41:04.412 087 15439.25 58.68 53599.59 88888.00 2015-03-28 22:41:04.912 087 15439.29 58.64 53599.64 88888.00 2015-03-28 22:41:05.412 087 15439.32 58.59 53599.56 88888.00 2015-03-28 22:41:05.912 087 15439.32 58.61 53599.53 88888.00 2015-03-28 22:41:06.412 087 15439.32 58.67 53599.51 88888.00 2015-03-28 22:41:06.912 087 15439.39 58.65 53599.50 88888.00 2015-03-28 22:41:07.412 087 15439.41 58.68 53599.49 88888.00 2015-03-28 22:41:07.912 087 15439.48 58.67 53599.47 88888.00 2015-03-28 22:41:08.412 087 15439.56 58.65 53599.55 88888.00 2015-03-28 22:41:08.912 087 15439.61 58.65 53599.55 88888.00 2015-03-28 22:41:09.412 087 15439.63 58.63 53599.55 88888.00 2015-03-28 22:41:09.912 087 15439.65 58.59 53599.57 88888.00 2015-03-28 22:41:10.412 087 15439.72 58.59 53599.54 88888.00 2015-03-28 22:41:10.912 087 15439.78 58.63 53599.51 88888.00 2015-03-28 22:41:11.412 087 15439.80 58.64 53599.49 88888.00 2015-03-28 22:41:11.912 087 15439.88 58.61 53599.49 88888.00 2015-03-28 22:41:12.412 087 15439.96 58.58 53599.47 88888.00 2015-03-28 22:41:12.912 087 15440.05 58.61 53599.48 88888.00 2015-03-28 22:41:13.412 087 15440.10 58.62 53599.50 88888.00 2015-03-28 22:41:13.912 087 15440.18 58.64 53599.52 88888.00 2015-03-28 22:41:14.412 087 15440.24 58.65 53599.49 88888.00 2015-03-28 22:41:14.912 087 15440.33 58.59 53599.50 88888.00 2015-03-28 22:41:15.412 087 15440.43 58.64 53599.50 88888.00 2015-03-28 22:41:15.912 087 15440.56 58.63 53599.48 88888.00 2015-03-28 22:41:16.412 087 15440.62 58.66 53599.44 88888.00 2015-03-28 22:41:16.912 087 15440.69 58.70 53599.41 88888.00 2015-03-28 22:41:17.412 087 15440.77 58.74 53599.40 88888.00 2015-03-28 22:41:17.912 087 15440.83 58.74 53599.39 88888.00 2015-03-28 22:41:18.412 087 15440.93 58.73 53599.32 88888.00 2015-03-28 22:41:18.912 087 15441.01 58.68 53599.33 88888.00 2015-03-28 22:41:19.412 087 15441.11 58.71 53599.38 88888.00 2015-03-28 22:41:19.912 087 15441.25 58.75 53599.29 88888.00 2015-03-28 22:41:20.412 087 15441.40 58.79 53599.28 88888.00 2015-03-28 22:41:20.912 087 15441.43 58.79 53599.28 88888.00 2015-03-28 22:41:21.412 087 15441.49 58.79 53599.26 88888.00 2015-03-28 22:41:21.912 087 15441.58 58.72 53599.22 88888.00 2015-03-28 22:41:22.412 087 15441.68 58.79 53599.14 88888.00 2015-03-28 22:41:22.912 087 15441.71 58.82 53599.14 88888.00 2015-03-28 22:41:23.412 087 15441.75 58.79 53599.14 88888.00 2015-03-28 22:41:23.912 087 15441.82 58.78 53599.08 88888.00 2015-03-28 22:41:24.412 087 15441.88 58.80 53599.07 88888.00 2015-03-28 22:41:24.912 087 15441.96 58.81 53599.01 88888.00 2015-03-28 22:41:25.412 087 15442.13 58.83 53599.00 88888.00 2015-03-28 22:41:25.912 087 15442.26 58.87 53598.96 88888.00 2015-03-28 22:41:26.412 087 15442.27 58.87 53598.93 88888.00 2015-03-28 22:41:26.912 087 15442.32 58.85 53598.89 88888.00 2015-03-28 22:41:27.412 087 15442.40 58.88 53598.86 88888.00 2015-03-28 22:41:27.912 087 15442.49 58.89 53598.86 88888.00 2015-03-28 22:41:28.412 087 15442.54 58.89 53598.83 88888.00 2015-03-28 22:41:28.912 087 15442.62 58.88 53598.82 88888.00 2015-03-28 22:41:29.412 087 15442.76 58.88 53598.78 88888.00 2015-03-28 22:41:29.912 087 15442.76 58.91 53598.74 88888.00 2015-03-28 22:41:30.412 087 15442.82 58.96 53598.81 88888.00 2015-03-28 22:41:30.912 087 15442.88 59.00 53598.76 88888.00 2015-03-28 22:41:31.412 087 15442.91 59.02 53598.75 88888.00 2015-03-28 22:41:31.912 087 15443.04 59.06 53598.78 88888.00 2015-03-28 22:41:32.412 087 15443.10 59.05 53598.74 88888.00 2015-03-28 22:41:32.912 087 15443.17 59.05 53598.68 88888.00 2015-03-28 22:41:33.412 087 15443.23 59.04 53598.66 88888.00 2015-03-28 22:41:33.912 087 15443.31 59.02 53598.67 88888.00 2015-03-28 22:41:34.412 087 15443.32 59.00 53598.64 88888.00 2015-03-28 22:41:34.912 087 15443.36 59.00 53598.58 88888.00 2015-03-28 22:41:35.412 087 15443.45 59.01 53598.59 88888.00 2015-03-28 22:41:35.912 087 15443.53 59.02 53598.54 88888.00 2015-03-28 22:41:36.412 087 15443.52 59.04 53598.51 88888.00 2015-03-28 22:41:36.912 087 15443.60 59.02 53598.50 88888.00 2015-03-28 22:41:37.412 087 15443.68 59.09 53598.51 88888.00 2015-03-28 22:41:37.912 087 15443.81 59.09 53598.49 88888.00 2015-03-28 22:41:38.412 087 15443.89 59.10 53598.48 88888.00 2015-03-28 22:41:38.912 087 15443.89 59.09 53598.46 88888.00 2015-03-28 22:41:39.412 087 15443.86 59.11 53598.47 88888.00 2015-03-28 22:41:39.912 087 15443.95 59.09 53598.48 88888.00 2015-03-28 22:41:40.412 087 15443.97 59.06 53598.46 88888.00 2015-03-28 22:41:40.912 087 15444.05 59.06 53598.39 88888.00 2015-03-28 22:41:41.412 087 15444.15 59.09 53598.35 88888.00 2015-03-28 22:41:41.912 087 15444.17 59.06 53598.39 88888.00 2015-03-28 22:41:42.412 087 15444.23 59.00 53598.38 88888.00 2015-03-28 22:41:42.912 087 15444.32 59.00 53598.34 88888.00 2015-03-28 22:41:43.412 087 15444.33 58.99 53598.31 88888.00 2015-03-28 22:41:43.912 087 15444.36 58.99 53598.27 88888.00 2015-03-28 22:41:44.412 087 15444.46 58.97 53598.25 88888.00 2015-03-28 22:41:44.912 087 15444.52 58.96 53598.24 88888.00 2015-03-28 22:41:45.412 087 15444.48 58.97 53598.26 88888.00 2015-03-28 22:41:45.912 087 15444.52 58.96 53598.21 88888.00 2015-03-28 22:41:46.412 087 15444.62 58.92 53598.17 88888.00 2015-03-28 22:41:46.912 087 15444.69 58.91 53598.21 88888.00 2015-03-28 22:41:47.412 087 15444.76 58.91 53598.18 88888.00 2015-03-28 22:41:47.912 087 15444.77 58.94 53598.15 88888.00 2015-03-28 22:41:48.412 087 15444.79 58.94 53598.13 88888.00 2015-03-28 22:41:48.912 087 15444.88 58.92 53598.17 88888.00 2015-03-28 22:41:49.412 087 15444.94 58.92 53598.11 88888.00 2015-03-28 22:41:49.912 087 15444.96 58.94 53598.08 88888.00 2015-03-28 22:41:50.412 087 15445.03 58.93 53598.07 88888.00 2015-03-28 22:41:50.912 087 15445.08 58.89 53598.04 88888.00 2015-03-28 22:41:51.412 087 15445.13 58.88 53598.01 88888.00 2015-03-28 22:41:51.912 087 15445.18 58.91 53597.99 88888.00 2015-03-28 22:41:52.412 087 15445.27 58.88 53597.98 88888.00 2015-03-28 22:41:52.912 087 15445.31 58.85 53597.91 88888.00 2015-03-28 22:41:53.412 087 15445.43 58.87 53597.89 88888.00 2015-03-28 22:41:53.912 087 15445.44 58.89 53597.85 88888.00 2015-03-28 22:41:54.412 087 15445.45 58.87 53597.83 88888.00 2015-03-28 22:41:54.912 087 15445.48 58.85 53597.77 88888.00 2015-03-28 22:41:55.412 087 15445.58 58.83 53597.87 88888.00 2015-03-28 22:41:55.912 087 15445.65 58.82 53597.91 88888.00 2015-03-28 22:41:56.412 087 15445.74 58.82 53597.88 88888.00 2015-03-28 22:41:56.912 087 15445.81 58.78 53597.84 88888.00 2015-03-28 22:41:57.412 087 15445.81 58.78 53597.81 88888.00 2015-03-28 22:41:57.912 087 15445.86 58.73 53597.80 88888.00 2015-03-28 22:41:58.412 087 15445.96 58.71 53597.82 88888.00 2015-03-28 22:41:58.912 087 15446.03 58.64 53597.74 88888.00 2015-03-28 22:41:59.412 087 15446.08 58.66 53597.65 88888.00 2015-03-28 22:41:59.912 087 15446.11 58.62 53597.62 88888.00 2015-03-28 22:42:00.412 087 15446.15 58.58 53597.59 88888.00 2015-03-28 22:42:00.912 087 15446.17 58.53 53597.60 88888.00 2015-03-28 22:42:01.412 087 15446.22 58.50 53597.53 88888.00 2015-03-28 22:42:01.912 087 15446.27 58.47 53597.42 88888.00 2015-03-28 22:42:02.412 087 15446.33 58.40 53597.39 88888.00 2015-03-28 22:42:02.912 087 15446.34 58.33 53597.34 88888.00 2015-03-28 22:42:03.412 087 15446.39 58.31 53597.34 88888.00 2015-03-28 22:42:03.912 087 15446.47 58.28 53597.28 88888.00 2015-03-28 22:42:04.412 087 15446.53 58.27 53597.20 88888.00 2015-03-28 22:42:04.912 087 15446.57 58.27 53597.19 88888.00 2015-03-28 22:42:05.412 087 15446.62 58.24 53597.12 88888.00 2015-03-28 22:42:05.912 087 15446.69 58.22 53597.14 88888.00 2015-03-28 22:42:06.412 087 15446.76 58.19 53597.17 88888.00 2015-03-28 22:42:06.912 087 15446.81 58.15 53597.17 88888.00 2015-03-28 22:42:07.412 087 15446.77 58.15 53597.11 88888.00 2015-03-28 22:42:07.912 087 15446.79 58.12 53597.10 88888.00 2015-03-28 22:42:08.412 087 15446.85 58.11 53597.08 88888.00 2015-03-28 22:42:08.912 087 15446.93 58.11 53597.03 88888.00 2015-03-28 22:42:09.412 087 15446.97 58.09 53597.04 88888.00 2015-03-28 22:42:09.912 087 15447.03 58.01 53597.05 88888.00 2015-03-28 22:42:10.412 087 15447.03 57.99 53596.99 88888.00 2015-03-28 22:42:10.912 087 15447.03 57.96 53596.96 88888.00 2015-03-28 22:42:11.412 087 15447.08 57.92 53596.93 88888.00 2015-03-28 22:42:11.912 087 15447.10 57.92 53596.92 88888.00 2015-03-28 22:42:12.412 087 15447.07 57.88 53596.94 88888.00 2015-03-28 22:42:12.912 087 15447.17 57.85 53596.96 88888.00 2015-03-28 22:42:13.412 087 15447.20 57.85 53596.96 88888.00 2015-03-28 22:42:13.912 087 15447.19 57.81 53596.89 88888.00 2015-03-28 22:42:14.412 087 15447.15 57.72 53596.82 88888.00 2015-03-28 22:42:14.912 087 15447.14 57.71 53596.80 88888.00 2015-03-28 22:42:15.412 087 15447.16 57.70 53596.77 88888.00 2015-03-28 22:42:15.912 087 15447.20 57.67 53596.76 88888.00 2015-03-28 22:42:16.412 087 15447.23 57.60 53596.73 88888.00 2015-03-28 22:42:16.912 087 15447.28 57.57 53596.74 88888.00 2015-03-28 22:42:17.412 087 15447.29 57.57 53596.70 88888.00 2015-03-28 22:42:17.912 087 15447.34 57.54 53596.76 88888.00 2015-03-28 22:42:18.412 087 15447.35 57.52 53596.77 88888.00 2015-03-28 22:42:18.912 087 15447.34 57.49 53596.76 88888.00 2015-03-28 22:42:19.412 087 15447.31 57.42 53596.70 88888.00 2015-03-28 22:42:19.912 087 15447.37 57.43 53596.68 88888.00 2015-03-28 22:42:20.412 087 15447.42 57.41 53596.70 88888.00 2015-03-28 22:42:20.912 087 15447.48 57.35 53596.68 88888.00 2015-03-28 22:42:21.412 087 15447.47 57.34 53596.61 88888.00 2015-03-28 22:42:21.912 087 15447.48 57.32 53596.51 88888.00 2015-03-28 22:42:22.412 087 15447.55 57.26 53596.53 88888.00 2015-03-28 22:42:22.912 087 15447.57 57.25 53596.57 88888.00 2015-03-28 22:42:23.412 087 15447.55 57.20 53596.52 88888.00 2015-03-28 22:42:23.912 087 15447.56 57.19 53596.49 88888.00 2015-03-28 22:42:24.412 087 15447.59 57.16 53596.47 88888.00 2015-03-28 22:42:24.912 087 15447.57 57.10 53596.39 88888.00 2015-03-28 22:42:25.412 087 15447.61 57.09 53596.36 88888.00 2015-03-28 22:42:25.912 087 15447.60 57.08 53596.37 88888.00 2015-03-28 22:42:26.412 087 15447.64 57.07 53596.37 88888.00 2015-03-28 22:42:26.912 087 15447.71 57.04 53596.36 88888.00 2015-03-28 22:42:27.412 087 15447.66 57.04 53596.29 88888.00 2015-03-28 22:42:27.912 087 15447.67 57.07 53596.28 88888.00 2015-03-28 22:42:28.412 087 15447.75 57.07 53596.23 88888.00 2015-03-28 22:42:28.912 087 15447.77 57.06 53596.21 88888.00 2015-03-28 22:42:29.412 087 15447.78 57.03 53596.21 88888.00 2015-03-28 22:42:29.912 087 15447.76 57.00 53596.24 88888.00 2015-03-28 22:42:30.412 087 15447.74 56.98 53596.23 88888.00 2015-03-28 22:42:30.912 087 15447.78 56.93 53596.21 88888.00 2015-03-28 22:42:31.412 087 15447.78 56.89 53596.21 88888.00 2015-03-28 22:42:31.912 087 15447.77 56.84 53596.18 88888.00 2015-03-28 22:42:32.412 087 15447.77 56.82 53596.14 88888.00 2015-03-28 22:42:32.912 087 15447.75 56.77 53596.13 88888.00 2015-03-28 22:42:33.412 087 15447.76 56.78 53596.11 88888.00 2015-03-28 22:42:33.912 087 15447.77 56.76 53596.10 88888.00 2015-03-28 22:42:34.412 087 15447.85 56.66 53596.05 88888.00 2015-03-28 22:42:34.912 087 15447.82 56.62 53596.07 88888.00 2015-03-28 22:42:35.412 087 15447.82 56.57 53596.05 88888.00 2015-03-28 22:42:35.912 087 15447.84 56.57 53596.02 88888.00 2015-03-28 22:42:36.412 087 15447.86 56.54 53596.05 88888.00 2015-03-28 22:42:36.912 087 15447.91 56.50 53596.05 88888.00 2015-03-28 22:42:37.412 087 15447.95 56.43 53596.01 88888.00 2015-03-28 22:42:37.912 087 15447.95 56.37 53595.96 88888.00 2015-03-28 22:42:38.412 087 15447.98 56.30 53595.91 88888.00 2015-03-28 22:42:38.912 087 15447.98 56.24 53595.83 88888.00 2015-03-28 22:42:39.412 087 15448.01 56.21 53595.85 88888.00 2015-03-28 22:42:39.912 087 15448.03 56.17 53595.85 88888.00 2015-03-28 22:42:40.412 087 15448.05 56.11 53595.85 88888.00 2015-03-28 22:42:40.912 087 15448.10 56.07 53595.78 88888.00 2015-03-28 22:42:41.412 087 15448.12 56.03 53595.80 88888.00 2015-03-28 22:42:41.912 087 15448.13 55.94 53595.71 88888.00 2015-03-28 22:42:42.412 087 15448.15 55.89 53595.71 88888.00 2015-03-28 22:42:42.912 087 15448.20 55.80 53595.78 88888.00 2015-03-28 22:42:43.412 087 15448.23 55.71 53595.79 88888.00 2015-03-28 22:42:43.912 087 15448.24 55.69 53595.78 88888.00 2015-03-28 22:42:44.412 087 15448.28 55.62 53595.75 88888.00 2015-03-28 22:42:44.912 087 15448.29 55.56 53595.72 88888.00 2015-03-28 22:42:45.412 087 15448.30 55.54 53595.73 88888.00 2015-03-28 22:42:45.912 087 15448.35 55.46 53595.71 88888.00 2015-03-28 22:42:46.412 087 15448.38 55.35 53595.65 88888.00 2015-03-28 22:42:46.912 087 15448.41 55.25 53595.59 88888.00 2015-03-28 22:42:47.412 087 15448.40 55.15 53595.58 88888.00 2015-03-28 22:42:47.912 087 15448.42 55.15 53595.56 88888.00 2015-03-28 22:42:48.412 087 15448.49 55.11 53595.55 88888.00 2015-03-28 22:42:48.912 087 15448.57 55.08 53595.50 88888.00 2015-03-28 22:42:49.412 087 15448.62 54.98 53595.44 88888.00 2015-03-28 22:42:49.912 087 15448.61 54.90 53595.40 88888.00 2015-03-28 22:42:50.412 087 15448.62 54.85 53595.32 88888.00 2015-03-28 22:42:50.912 087 15448.64 54.83 53595.32 88888.00 2015-03-28 22:42:51.412 087 15448.68 54.82 53595.32 88888.00 2015-03-28 22:42:51.912 087 15448.71 54.77 53595.30 88888.00 2015-03-28 22:42:52.412 087 15448.77 54.77 53595.32 88888.00 2015-03-28 22:42:52.912 087 15448.83 54.77 53595.30 88888.00 2015-03-28 22:42:53.412 087 15448.82 54.70 53595.31 88888.00 2015-03-28 22:42:53.912 087 15448.86 54.73 53595.33 88888.00 2015-03-28 22:42:54.412 087 15448.87 54.74 53595.35 88888.00 2015-03-28 22:42:54.912 087 15448.93 54.76 53595.36 88888.00 2015-03-28 22:42:55.412 087 15448.96 54.68 53595.33 88888.00 2015-03-28 22:42:55.912 087 15449.02 54.67 53595.32 88888.00 2015-03-28 22:42:56.412 087 15449.09 54.62 53595.27 88888.00 2015-03-28 22:42:56.912 087 15449.12 54.60 53595.25 88888.00 2015-03-28 22:42:57.412 087 15449.15 54.60 53595.20 88888.00 2015-03-28 22:42:57.912 087 15449.15 54.58 53595.13 88888.00 2015-03-28 22:42:58.412 087 15449.19 54.55 53595.13 88888.00 2015-03-28 22:42:58.912 087 15449.25 54.55 53595.11 88888.00 2015-03-28 22:42:59.412 087 15449.33 54.50 53595.09 88888.00 2015-03-28 22:42:59.912 087 15449.36 54.49 53595.13 88888.00 2015-03-28 22:43:00.412 087 15449.36 54.47 53595.12 88888.00 2015-03-28 22:43:00.912 087 15449.42 54.41 53595.10 88888.00 2015-03-28 22:43:01.412 087 15449.45 54.38 53595.08 88888.00 2015-03-28 22:43:01.912 087 15449.54 54.40 53595.05 88888.00 2015-03-28 22:43:02.412 087 15449.58 54.38 53595.03 88888.00 2015-03-28 22:43:02.912 087 15449.64 54.38 53595.08 88888.00 2015-03-28 22:43:03.412 087 15449.73 54.44 53595.09 88888.00 2015-03-28 22:43:03.912 087 15449.79 54.44 53595.04 88888.00 2015-03-28 22:43:04.412 087 15449.75 54.42 53595.07 88888.00 2015-03-28 22:43:04.912 087 15449.77 54.38 53595.12 88888.00 2015-03-28 22:43:05.412 087 15449.75 54.35 53595.10 88888.00 2015-03-28 22:43:05.912 087 15449.75 54.38 53595.05 88888.00 2015-03-28 22:43:06.412 087 15449.87 54.34 53595.10 88888.00 2015-03-28 22:43:06.912 087 15449.91 54.31 53595.10 88888.00 2015-03-28 22:43:07.412 087 15449.94 54.35 53595.12 88888.00 2015-03-28 22:43:07.912 087 15449.96 54.35 53595.09 88888.00 2015-03-28 22:43:08.412 087 15450.00 54.33 53595.10 88888.00 2015-03-28 22:43:08.912 087 15450.02 54.33 53595.13 88888.00 2015-03-28 22:43:09.412 087 15450.08 54.32 53595.11 88888.00 2015-03-28 22:43:09.912 087 15450.14 54.31 53595.13 88888.00 2015-03-28 22:43:10.412 087 15450.19 54.42 53595.17 88888.00 2015-03-28 22:43:10.912 087 15450.18 54.42 53595.20 88888.00 2015-03-28 22:43:11.412 087 15450.19 54.40 53595.21 88888.00 2015-03-28 22:43:11.912 087 15450.20 54.38 53595.25 88888.00 2015-03-28 22:43:12.412 087 15450.21 54.35 53595.23 88888.00 2015-03-28 22:43:12.912 087 15450.27 54.33 53595.27 88888.00 2015-03-28 22:43:13.412 087 15450.24 54.32 53595.32 88888.00 2015-03-28 22:43:13.912 087 15450.24 54.30 53595.29 88888.00 2015-03-28 22:43:14.412 087 15450.27 54.26 53595.27 88888.00 2015-03-28 22:43:14.912 087 15450.29 54.23 53595.30 88888.00 2015-03-28 22:43:15.412 087 15450.36 54.22 53595.33 88888.00 2015-03-28 22:43:15.912 087 15450.39 54.18 53595.32 88888.00 2015-03-28 22:43:16.412 087 15450.38 54.14 53595.35 88888.00 2015-03-28 22:43:16.912 087 15450.39 54.12 53595.39 88888.00 2015-03-28 22:43:17.412 087 15450.42 54.09 53595.39 88888.00 2015-03-28 22:43:17.912 087 15450.45 54.08 53595.36 88888.00 2015-03-28 22:43:18.412 087 15450.46 54.00 53595.33 88888.00 2015-03-28 22:43:18.912 087 15450.43 53.94 53595.35 88888.00 2015-03-28 22:43:19.412 087 15450.43 53.89 53595.30 88888.00 2015-03-28 22:43:19.912 087 15450.42 53.87 53595.25 88888.00 2015-03-28 22:43:20.412 087 15450.42 53.87 53595.29 88888.00 2015-03-28 22:43:20.912 087 15450.47 53.79 53595.32 88888.00 2015-03-28 22:43:21.412 087 15450.48 53.75 53595.31 88888.00 2015-03-28 22:43:21.912 087 15450.49 53.75 53595.38 88888.00 2015-03-28 22:43:22.412 087 15450.49 53.73 53595.33 88888.00 2015-03-28 22:43:22.912 087 15450.50 53.67 53595.35 88888.00 2015-03-28 22:43:23.412 087 15450.55 53.66 53595.40 88888.00 2015-03-28 22:43:23.912 087 15450.58 53.63 53595.36 88888.00 2015-03-28 22:43:24.412 087 15450.60 53.63 53595.38 88888.00 2015-03-28 22:43:24.912 087 15450.60 53.56 53595.39 88888.00 2015-03-28 22:43:25.412 087 15450.66 53.48 53595.38 88888.00 2015-03-28 22:43:25.912 087 15450.69 53.40 53595.35 88888.00 2015-03-28 22:43:26.412 087 15450.73 53.37 53595.38 88888.00 2015-03-28 22:43:26.912 087 15450.75 53.36 53595.32 88888.00 2015-03-28 22:43:27.412 087 15450.75 53.32 53595.33 88888.00 2015-03-28 22:43:27.912 087 15450.77 53.31 53595.36 88888.00 2015-03-28 22:43:28.412 087 15450.79 53.29 53595.32 88888.00 2015-03-28 22:43:28.912 087 15450.85 53.20 53595.31 88888.00 2015-03-28 22:43:29.412 087 15450.88 53.22 53595.31 88888.00 2015-03-28 22:43:29.912 087 15450.94 53.23 53595.29 88888.00 2015-03-28 22:43:30.412 087 15450.93 53.19 53595.23 88888.00 2015-03-28 22:43:30.912 087 15451.00 53.15 53595.22 88888.00 2015-03-28 22:43:31.412 087 15451.03 53.08 53595.21 88888.00 2015-03-28 22:43:31.912 087 15451.12 53.03 53595.20 88888.00 2015-03-28 22:43:32.412 087 15451.20 53.02 53595.19 88888.00 2015-03-28 22:43:32.912 087 15451.28 53.00 53595.22 88888.00 2015-03-28 22:43:33.412 087 15451.33 52.96 53595.23 88888.00 2015-03-28 22:43:33.912 087 15451.40 52.96 53595.23 88888.00 2015-03-28 22:43:34.412 087 15451.50 52.96 53595.26 88888.00 2015-03-28 22:43:34.912 087 15451.56 52.94 53595.26 88888.00 2015-03-28 22:43:35.412 087 15451.65 52.88 53595.27 88888.00 2015-03-28 22:43:35.912 087 15451.75 52.84 53595.25 88888.00 2015-03-28 22:43:36.412 087 15451.83 52.84 53595.23 88888.00 2015-03-28 22:43:36.912 087 15451.90 52.85 53595.22 88888.00 2015-03-28 22:43:37.412 087 15451.95 52.84 53595.20 88888.00 2015-03-28 22:43:37.912 087 15452.02 52.76 53595.26 88888.00 2015-03-28 22:43:38.412 087 15452.09 52.73 53595.26 88888.00 2015-03-28 22:43:38.912 087 15452.16 52.68 53595.23 88888.00 2015-03-28 22:43:39.412 087 15452.28 52.66 53595.22 88888.00 2015-03-28 22:43:39.912 087 15452.34 52.67 53595.22 88888.00 2015-03-28 22:43:40.412 087 15452.40 52.63 53595.26 88888.00 2015-03-28 22:43:40.912 087 15452.47 52.62 53595.28 88888.00 2015-03-28 22:43:41.412 087 15452.48 52.54 53595.29 88888.00 2015-03-28 22:43:41.912 087 15452.54 52.50 53595.31 88888.00 2015-03-28 22:43:42.412 087 15452.66 52.54 53595.31 88888.00 2015-03-28 22:43:42.912 087 15452.77 52.51 53595.26 88888.00 2015-03-28 22:43:43.412 087 15452.77 52.45 53595.21 88888.00 2015-03-28 22:43:43.912 087 15452.80 52.37 53595.18 88888.00 2015-03-28 22:43:44.412 087 15452.94 52.36 53595.17 88888.00 2015-03-28 22:43:44.912 087 15453.03 52.34 53595.12 88888.00 2015-03-28 22:43:45.412 087 15453.10 52.32 53595.15 88888.00 2015-03-28 22:43:45.912 087 15453.11 52.26 53595.16 88888.00 2015-03-28 22:43:46.412 087 15453.17 52.23 53595.20 88888.00 2015-03-28 22:43:46.912 087 15453.19 52.23 53595.19 88888.00 2015-03-28 22:43:47.412 087 15453.26 52.18 53595.18 88888.00 2015-03-28 22:43:47.912 087 15453.37 52.09 53595.18 88888.00 2015-03-28 22:43:48.412 087 15453.43 52.13 53595.16 88888.00 2015-03-28 22:43:48.912 087 15453.39 52.16 53595.13 88888.00 2015-03-28 22:43:49.412 087 15453.46 52.10 53595.17 88888.00 2015-03-28 22:43:49.912 087 15453.52 52.08 53595.18 88888.00 2015-03-28 22:43:50.412 087 15453.61 52.09 53595.15 88888.00 2015-03-28 22:43:50.912 087 15453.66 52.08 53595.11 88888.00 2015-03-28 22:43:51.412 087 15453.63 52.04 53595.11 88888.00 2015-03-28 22:43:51.912 087 15453.61 52.02 53595.13 88888.00 2015-03-28 22:43:52.412 087 15453.65 52.04 53595.17 88888.00 2015-03-28 22:43:52.912 087 15453.71 51.98 53595.11 88888.00 2015-03-28 22:43:53.412 087 15453.75 51.90 53595.15 88888.00 2015-03-28 22:43:53.912 087 15453.84 51.85 53595.13 88888.00 2015-03-28 22:43:54.412 087 15453.88 51.87 53595.19 88888.00 2015-03-28 22:43:54.912 087 15453.94 51.84 53595.15 88888.00 2015-03-28 22:43:55.412 087 15453.95 51.83 53595.20 88888.00 2015-03-28 22:43:55.912 087 15454.00 51.82 53595.25 88888.00 2015-03-28 22:43:56.412 087 15453.99 51.81 53595.22 88888.00 2015-03-28 22:43:56.912 087 15454.02 51.76 53595.18 88888.00 2015-03-28 22:43:57.412 087 15454.04 51.74 53595.21 88888.00 2015-03-28 22:43:57.912 087 15454.10 51.74 53595.26 88888.00 2015-03-28 22:43:58.412 087 15454.19 51.74 53595.28 88888.00 2015-03-28 22:43:58.912 087 15454.25 51.73 53595.29 88888.00 2015-03-28 22:43:59.412 087 15454.33 51.72 53595.29 88888.00 2015-03-28 22:43:59.912 087 15454.39 51.71 53595.30 88888.00 2015-03-28 22:44:00.412 087 15454.40 51.70 53595.30 88888.00 2015-03-28 22:44:00.912 087 15454.46 51.70 53595.24 88888.00 2015-03-28 22:44:01.412 087 15454.53 51.63 53595.20 88888.00 2015-03-28 22:44:01.912 087 15454.60 51.56 53595.21 88888.00 2015-03-28 22:44:02.412 087 15454.65 51.55 53595.26 88888.00 2015-03-28 22:44:02.912 087 15454.71 51.54 53595.28 88888.00 2015-03-28 22:44:03.412 087 15454.83 51.48 53595.28 88888.00 2015-03-28 22:44:03.912 087 15454.93 51.40 53595.36 88888.00 2015-03-28 22:44:04.412 087 15454.99 51.36 53595.30 88888.00 2015-03-28 22:44:04.912 087 15455.09 51.35 53595.31 88888.00 2015-03-28 22:44:05.412 087 15455.15 51.33 53595.32 88888.00 2015-03-28 22:44:05.912 087 15455.16 51.29 53595.30 88888.00 2015-03-28 22:44:06.412 087 15455.33 51.28 53595.28 88888.00 2015-03-28 22:44:06.912 087 15455.47 51.27 53595.29 88888.00 2015-03-28 22:44:07.412 087 15455.62 51.18 53595.29 88888.00 2015-03-28 22:44:07.912 087 15455.76 51.10 53595.29 88888.00 2015-03-28 22:44:08.412 087 15455.83 51.01 53595.31 88888.00 2015-03-28 22:44:08.912 087 15455.91 50.94 53595.28 88888.00 2015-03-28 22:44:09.412 087 15455.96 50.90 53595.29 88888.00 2015-03-28 22:44:09.912 087 15456.07 50.86 53595.33 88888.00 2015-03-28 22:44:10.412 087 15456.16 50.79 53595.32 88888.00 2015-03-28 22:44:10.912 087 15456.29 50.76 53595.31 88888.00 2015-03-28 22:44:11.412 087 15456.37 50.73 53595.32 88888.00 2015-03-28 22:44:11.912 087 15456.44 50.68 53595.27 88888.00 2015-03-28 22:44:12.412 087 15456.54 50.64 53595.23 88888.00 2015-03-28 22:44:12.912 087 15456.64 50.55 53595.21 88888.00 2015-03-28 22:44:13.412 087 15456.73 50.55 53595.21 88888.00 2015-03-28 22:44:13.912 087 15456.84 50.49 53595.21 88888.00 2015-03-28 22:44:14.412 087 15456.97 50.41 53595.21 88888.00 2015-03-28 22:44:14.912 087 15457.05 50.37 53595.21 88888.00 2015-03-28 22:44:15.412 087 15457.16 50.33 53595.28 88888.00 2015-03-28 22:44:15.912 087 15457.20 50.35 53595.30 88888.00 2015-03-28 22:44:16.412 087 15457.35 50.33 53595.24 88888.00 2015-03-28 22:44:16.912 087 15457.52 50.28 53595.24 88888.00 2015-03-28 22:44:17.412 087 15457.62 50.26 53595.26 88888.00 2015-03-28 22:44:17.912 087 15457.78 50.28 53595.29 88888.00 2015-03-28 22:44:18.412 087 15457.86 50.26 53595.25 88888.00 2015-03-28 22:44:18.912 087 15457.93 50.20 53595.21 88888.00 2015-03-28 22:44:19.412 087 15458.02 50.17 53595.20 88888.00 2015-03-28 22:44:19.912 087 15458.08 50.14 53595.27 88888.00 2015-03-28 22:44:20.412 087 15458.22 50.19 53595.32 88888.00 2015-03-28 22:44:20.912 087 15458.33 50.19 53595.35 88888.00 2015-03-28 22:44:21.412 087 15458.45 50.11 53595.40 88888.00 2015-03-28 22:44:21.912 087 15458.52 50.10 53595.43 88888.00 2015-03-28 22:44:22.412 087 15458.67 50.09 53595.44 88888.00 2015-03-28 22:44:22.912 087 15458.74 50.11 53595.45 88888.00 2015-03-28 22:44:23.412 087 15458.91 50.09 53595.46 88888.00 2015-03-28 22:44:23.912 087 15459.05 50.07 53595.45 88888.00 2015-03-28 22:44:24.412 087 15459.15 50.01 53595.41 88888.00 2015-03-28 22:44:24.912 087 15459.27 49.94 53595.45 88888.00 2015-03-28 22:44:25.412 087 15459.38 49.90 53595.48 88888.00 2015-03-28 22:44:25.912 087 15459.46 49.90 53595.49 88888.00 2015-03-28 22:44:26.412 087 15459.59 49.88 53595.55 88888.00 2015-03-28 22:44:26.912 087 15459.70 49.84 53595.62 88888.00 2015-03-28 22:44:27.412 087 15459.77 49.83 53595.66 88888.00 2015-03-28 22:44:27.912 087 15459.89 49.80 53595.67 88888.00 2015-03-28 22:44:28.412 087 15460.00 49.72 53595.69 88888.00 2015-03-28 22:44:28.912 087 15460.08 49.65 53595.70 88888.00 2015-03-28 22:44:29.412 087 15460.17 49.59 53595.71 88888.00 2015-03-28 22:44:29.912 087 15460.34 49.55 53595.72 88888.00 2015-03-28 22:44:30.412 087 15460.43 49.57 53595.71 88888.00 2015-03-28 22:44:30.912 087 15460.58 49.56 53595.71 88888.00 2015-03-28 22:44:31.412 087 15460.66 49.50 53595.71 88888.00 2015-03-28 22:44:31.912 087 15460.76 49.47 53595.75 88888.00 2015-03-28 22:44:32.412 087 15460.88 49.43 53595.79 88888.00 2015-03-28 22:44:32.912 087 15460.96 49.39 53595.77 88888.00 2015-03-28 22:44:33.412 087 15461.02 49.33 53595.79 88888.00 2015-03-28 22:44:33.912 087 15461.08 49.23 53595.85 88888.00 2015-03-28 22:44:34.412 087 15461.17 49.22 53595.88 88888.00 2015-03-28 22:44:34.912 087 15461.29 49.15 53595.87 88888.00 2015-03-28 22:44:35.412 087 15461.36 49.08 53595.91 88888.00 2015-03-28 22:44:35.912 087 15461.46 49.06 53595.96 88888.00 2015-03-28 22:44:36.412 087 15461.58 49.04 53595.98 88888.00 2015-03-28 22:44:36.912 087 15461.62 49.03 53595.99 88888.00 2015-03-28 22:44:37.412 087 15461.66 49.00 53596.02 88888.00 2015-03-28 22:44:37.912 087 15461.77 48.94 53596.02 88888.00 2015-03-28 22:44:38.412 087 15461.89 48.86 53596.06 88888.00 2015-03-28 22:44:38.912 087 15461.95 48.81 53596.05 88888.00 2015-03-28 22:44:39.412 087 15461.98 48.79 53596.07 88888.00 2015-03-28 22:44:39.912 087 15461.99 48.78 53596.12 88888.00 2015-03-28 22:44:40.412 087 15462.08 48.77 53596.14 88888.00 2015-03-28 22:44:40.912 087 15462.17 48.72 53596.18 88888.00 2015-03-28 22:44:41.412 087 15462.24 48.68 53596.16 88888.00 2015-03-28 22:44:41.912 087 15462.31 48.64 53596.18 88888.00 2015-03-28 22:44:42.412 087 15462.43 48.56 53596.18 88888.00 2015-03-28 22:44:42.912 087 15462.54 48.56 53596.21 88888.00 2015-03-28 22:44:43.412 087 15462.62 48.53 53596.28 88888.00 2015-03-28 22:44:43.912 087 15462.68 48.48 53596.33 88888.00 2015-03-28 22:44:44.412 087 15462.71 48.46 53596.40 88888.00 2015-03-28 22:44:44.912 087 15462.71 48.45 53596.45 88888.00 2015-03-28 22:44:45.412 087 15462.80 48.38 53596.47 88888.00 2015-03-28 22:44:45.912 087 15462.85 48.36 53596.46 88888.00 2015-03-28 22:44:46.412 087 15462.84 48.33 53596.53 88888.00 2015-03-28 22:44:46.912 087 15462.88 48.24 53596.61 88888.00 2015-03-28 22:44:47.412 087 15462.88 48.19 53596.64 88888.00 2015-03-28 22:44:47.912 087 15462.90 48.11 53596.63 88888.00 2015-03-28 22:44:48.412 087 15462.88 48.08 53596.63 88888.00 2015-03-28 22:44:48.912 087 15462.90 47.98 53596.71 88888.00 2015-03-28 22:44:49.412 087 15462.96 47.92 53596.77 88888.00 2015-03-28 22:44:49.912 087 15462.96 47.91 53596.80 88888.00 2015-03-28 22:44:50.412 087 15462.99 47.83 53596.86 88888.00 2015-03-28 22:44:50.912 087 15462.97 47.76 53596.92 88888.00 2015-03-28 22:44:51.412 087 15462.99 47.68 53596.98 88888.00 2015-03-28 22:44:51.912 087 15463.01 47.60 53597.03 88888.00 2015-03-28 22:44:52.412 087 15463.05 47.52 53597.07 88888.00 2015-03-28 22:44:52.912 087 15463.10 47.48 53597.15 88888.00 2015-03-28 22:44:53.412 087 15463.12 47.44 53597.19 88888.00 2015-03-28 22:44:53.912 087 15463.15 47.33 53597.18 88888.00 2015-03-28 22:44:54.412 087 15463.24 47.27 53597.20 88888.00 2015-03-28 22:44:54.912 087 15463.23 47.25 53597.20 88888.00 2015-03-28 22:44:55.412 087 15463.23 47.22 53597.23 88888.00 2015-03-28 22:44:55.912 087 15463.25 47.26 53597.27 88888.00 2015-03-28 22:44:56.412 087 15463.26 47.23 53597.31 88888.00 2015-03-28 22:44:56.912 087 15463.29 47.17 53597.38 88888.00 2015-03-28 22:44:57.412 087 15463.29 47.03 53597.46 88888.00 2015-03-28 22:44:57.912 087 15463.35 46.98 53597.54 88888.00 2015-03-28 22:44:58.412 087 15463.39 46.90 53597.58 88888.00 2015-03-28 22:44:58.912 087 15463.42 46.86 53597.63 88888.00 2015-03-28 22:44:59.412 087 15463.42 46.84 53597.65 88888.00 2015-03-28 22:44:59.912 087 15463.43 46.80 53597.69 88888.00 2015-03-28 22:45:00.412 087 15463.41 46.75 53597.68 88888.00 2015-03-28 22:45:00.912 087 15463.42 46.71 53597.75 88888.00 2015-03-28 22:45:01.412 087 15463.40 46.70 53597.83 88888.00 2015-03-28 22:45:01.912 087 15463.37 46.56 53597.90 88888.00 2015-03-28 22:45:02.412 087 15463.37 46.52 53597.98 88888.00 2015-03-28 22:45:02.912 087 15463.34 46.51 53598.03 88888.00 2015-03-28 22:45:03.412 087 15463.34 46.48 53598.06 88888.00 2015-03-28 22:45:03.912 087 15463.37 46.47 53598.07 88888.00 2015-03-28 22:45:04.412 087 15463.33 46.47 53598.11 88888.00 2015-03-28 22:45:04.912 087 15463.33 46.48 53598.13 88888.00 2015-03-28 22:45:05.412 087 15463.40 46.51 53598.10 88888.00 2015-03-28 22:45:05.912 087 15463.35 46.45 53598.15 88888.00 2015-03-28 22:45:06.412 087 15463.35 46.45 53598.24 88888.00 2015-03-28 22:45:06.912 087 15463.37 46.43 53598.31 88888.00 2015-03-28 22:45:07.412 087 15463.29 46.42 53598.36 88888.00 2015-03-28 22:45:07.912 087 15463.23 46.40 53598.45 88888.00 2015-03-28 22:45:08.412 087 15463.24 46.38 53598.51 88888.00 2015-03-28 22:45:08.912 087 15463.19 46.38 53598.55 88888.00 2015-03-28 22:45:09.412 087 15463.19 46.36 53598.58 88888.00 2015-03-28 22:45:09.912 087 15463.16 46.34 53598.63 88888.00 2015-03-28 22:45:10.412 087 15463.13 46.31 53598.64 88888.00 2015-03-28 22:45:10.912 087 15463.12 46.29 53598.65 88888.00 2015-03-28 22:45:11.412 087 15463.06 46.28 53598.66 88888.00 2015-03-28 22:45:11.912 087 15463.03 46.32 53598.66 88888.00 2015-03-28 22:45:12.412 087 15463.03 46.31 53598.72 88888.00 2015-03-28 22:45:12.912 087 15463.05 46.26 53598.83 88888.00 2015-03-28 22:45:13.412 087 15463.01 46.20 53598.85 88888.00 2015-03-28 22:45:13.912 087 15463.01 46.19 53598.88 88888.00 2015-03-28 22:45:14.412 087 15462.97 46.13 53598.91 88888.00 2015-03-28 22:45:14.912 087 15462.97 46.13 53598.93 88888.00 2015-03-28 22:45:15.412 087 15462.97 46.10 53598.96 88888.00 2015-03-28 22:45:15.912 087 15462.98 46.08 53599.01 88888.00 2015-03-28 22:45:16.412 087 15462.95 46.04 53599.00 88888.00 2015-03-28 22:45:16.912 087 15462.95 45.99 53599.03 88888.00 2015-03-28 22:45:17.412 087 15462.88 45.93 53599.04 88888.00 2015-03-28 22:45:17.912 087 15462.88 45.93 53599.11 88888.00 2015-03-28 22:45:18.412 087 15462.89 45.94 53599.12 88888.00 2015-03-28 22:45:18.912 087 15462.89 45.93 53599.08 88888.00 2015-03-28 22:45:19.412 087 15462.87 45.89 53599.12 88888.00 2015-03-28 22:45:19.912 087 15462.83 45.89 53599.18 88888.00 2015-03-28 22:45:20.412 087 15462.81 45.88 53599.32 88888.00 2015-03-28 22:45:20.912 087 15462.74 45.83 53599.36 88888.00 2015-03-28 22:45:21.412 087 15462.77 45.80 53599.35 88888.00 2015-03-28 22:45:21.912 087 15462.75 45.80 53599.36 88888.00 2015-03-28 22:45:22.412 087 15462.70 45.77 53599.32 88888.00 2015-03-28 22:45:22.912 087 15462.68 45.70 53599.24 88888.00 2015-03-28 22:45:23.412 087 15462.60 45.71 53599.27 88888.00 2015-03-28 22:45:23.912 087 15462.57 45.71 53599.32 88888.00 2015-03-28 22:45:24.412 087 15462.52 45.69 53599.35 88888.00 2015-03-28 22:45:24.912 087 15462.52 45.65 53599.42 88888.00 2015-03-28 22:45:25.412 087 15462.45 45.63 53599.38 88888.00 2015-03-28 22:45:25.912 087 15462.39 45.69 53599.38 88888.00 2015-03-28 22:45:26.412 087 15462.33 45.67 53599.42 88888.00 2015-03-28 22:45:26.912 087 15462.36 45.62 53599.45 88888.00 2015-03-28 22:45:27.412 087 15462.34 45.54 53599.51 88888.00 2015-03-28 22:45:27.912 087 15462.29 45.50 53599.51 88888.00 2015-03-28 22:45:28.412 087 15462.24 45.48 53599.52 88888.00 2015-03-28 22:45:28.912 087 15462.16 45.50 53599.57 88888.00 2015-03-28 22:45:29.412 087 15462.07 45.49 53599.57 88888.00 2015-03-28 22:45:29.912 087 15462.12 45.48 53599.59 88888.00 2015-03-28 22:45:30.412 087 15462.12 45.49 53599.55 88888.00 2015-03-28 22:45:30.912 087 15462.08 45.49 53599.53 88888.00 2015-03-28 22:45:31.412 087 15462.12 45.42 53599.61 88888.00 2015-03-28 22:45:31.912 087 15462.06 45.44 53599.63 88888.00 2015-03-28 22:45:32.412 087 15462.00 45.50 53599.62 88888.00 2015-03-28 22:45:32.912 087 15462.00 45.49 53599.66 88888.00 2015-03-28 22:45:33.412 087 15461.91 45.47 53599.64 88888.00 2015-03-28 22:45:33.912 087 15461.89 45.44 53599.60 88888.00 2015-03-28 22:45:34.412 087 15461.91 45.47 53599.56 88888.00 2015-03-28 22:45:34.912 087 15461.91 45.53 53599.54 88888.00 2015-03-28 22:45:35.412 087 15461.89 45.56 53599.55 88888.00 2015-03-28 22:45:35.912 087 15461.91 45.54 53599.57 88888.00 2015-03-28 22:45:36.412 087 15461.85 45.52 53599.54 88888.00 2015-03-28 22:45:36.912 087 15461.80 45.57 53599.54 88888.00 2015-03-28 22:45:37.412 087 15461.86 45.56 53599.59 88888.00 2015-03-28 22:45:37.912 087 15461.80 45.59 53599.57 88888.00 2015-03-28 22:45:38.412 087 15461.77 45.59 53599.50 88888.00 2015-03-28 22:45:38.912 087 15461.79 45.57 53599.49 88888.00 2015-03-28 22:45:39.412 087 15461.72 45.56 53599.44 88888.00 2015-03-28 22:45:39.912 087 15461.71 45.53 53599.42 88888.00 2015-03-28 22:45:40.412 087 15461.75 45.49 53599.44 88888.00 2015-03-28 22:45:40.912 087 15461.69 45.44 53599.41 88888.00 2015-03-28 22:45:41.412 087 15461.70 45.42 53599.43 88888.00 2015-03-28 22:45:41.912 087 15461.69 45.44 53599.42 88888.00 2015-03-28 22:45:42.412 087 15461.66 45.42 53599.43 88888.00 2015-03-28 22:45:42.912 087 15461.61 45.40 53599.47 88888.00 2015-03-28 22:45:43.412 087 15461.58 45.41 53599.52 88888.00 2015-03-28 22:45:43.912 087 15461.58 45.40 53599.53 88888.00 2015-03-28 22:45:44.412 087 15461.50 45.37 53599.52 88888.00 2015-03-28 22:45:44.912 087 15461.51 45.41 53599.49 88888.00 2015-03-28 22:45:45.412 087 15461.46 45.41 53599.49 88888.00 2015-03-28 22:45:45.912 087 15461.49 45.40 53599.49 88888.00 2015-03-28 22:45:46.412 087 15461.54 45.41 53599.43 88888.00 2015-03-28 22:45:46.912 087 15461.52 45.44 53599.43 88888.00 2015-03-28 22:45:47.412 087 15461.49 45.45 53599.48 88888.00 2015-03-28 22:45:47.912 087 15461.50 45.42 53599.50 88888.00 2015-03-28 22:45:48.412 087 15461.44 45.42 53599.54 88888.00 2015-03-28 22:45:48.912 087 15461.44 45.39 53599.52 88888.00 2015-03-28 22:45:49.412 087 15461.43 45.37 53599.51 88888.00 2015-03-28 22:45:49.912 087 15461.42 45.34 53599.50 88888.00 2015-03-28 22:45:50.412 087 15461.39 45.33 53599.51 88888.00 2015-03-28 22:45:50.912 087 15461.41 45.31 53599.50 88888.00 2015-03-28 22:45:51.412 087 15461.46 45.35 53599.49 88888.00 2015-03-28 22:45:51.912 087 15461.46 45.40 53599.48 88888.00 2015-03-28 22:45:52.412 087 15461.48 45.37 53599.48 88888.00 2015-03-28 22:45:52.912 087 15461.50 45.36 53599.48 88888.00 2015-03-28 22:45:53.412 087 15461.46 45.36 53599.44 88888.00 2015-03-28 22:45:53.912 087 15461.42 45.36 53599.42 88888.00 2015-03-28 22:45:54.412 087 15461.41 45.39 53599.43 88888.00 2015-03-28 22:45:54.912 087 15461.41 45.40 53599.49 88888.00 2015-03-28 22:45:55.413 087 15461.36 45.41 53599.50 88888.00 2015-03-28 22:45:55.913 087 15461.37 45.37 53599.51 88888.00 2015-03-28 22:45:56.413 087 15461.33 45.31 53599.50 88888.00 2015-03-28 22:45:56.913 087 15461.35 45.24 53599.52 88888.00 2015-03-28 22:45:57.413 087 15461.31 45.25 53599.55 88888.00 2015-03-28 22:45:57.913 087 15461.23 45.25 53599.48 88888.00 2015-03-28 22:45:58.413 087 15461.21 45.26 53599.43 88888.00 2015-03-28 22:45:58.913 087 15461.26 45.30 53599.44 88888.00 2015-03-28 22:45:59.413 087 15461.21 45.27 53599.44 88888.00 2015-03-28 22:45:59.913 087 15461.20 45.22 53599.42 88888.00 2015-03-28 22:46:00.413 087 15461.17 45.21 53599.42 88888.00 2015-03-28 22:46:00.913 087 15461.08 45.22 53599.46 88888.00 2015-03-28 22:46:01.413 087 15461.06 45.18 53599.47 88888.00 2015-03-28 22:46:01.913 087 15461.03 45.15 53599.44 88888.00 2015-03-28 22:46:02.413 087 15460.98 45.13 53599.41 88888.00 2015-03-28 22:46:02.913 087 15461.02 45.13 53599.39 88888.00 2015-03-28 22:46:03.413 087 15460.99 45.10 53599.35 88888.00 2015-03-28 22:46:03.913 087 15460.99 45.05 53599.32 88888.00 2015-03-28 22:46:04.413 087 15461.02 45.01 53599.38 88888.00 2015-03-28 22:46:04.913 087 15460.94 44.97 53599.34 88888.00 2015-03-28 22:46:05.413 087 15460.87 44.97 53599.33 88888.00 2015-03-28 22:46:05.913 087 15460.89 44.96 53599.30 88888.00 2015-03-28 22:46:06.413 087 15460.93 44.89 53599.30 88888.00 2015-03-28 22:46:06.913 087 15460.88 44.79 53599.28 88888.00 2015-03-28 22:46:07.413 087 15460.81 44.74 53599.26 88888.00 2015-03-28 22:46:07.913 087 15460.85 44.74 53599.27 88888.00 2015-03-28 22:46:08.413 087 15460.84 44.71 53599.28 88888.00 2015-03-28 22:46:08.913 087 15460.80 44.70 53599.21 88888.00 2015-03-28 22:46:09.413 087 15460.77 44.65 53599.15 88888.00 2015-03-28 22:46:09.913 087 15460.80 44.62 53599.13 88888.00 2015-03-28 22:46:10.413 087 15460.80 44.58 53599.10 88888.00 2015-03-28 22:46:10.913 087 15460.79 44.52 53599.09 88888.00 2015-03-28 22:46:11.413 087 15460.73 44.47 53599.11 88888.00 2015-03-28 22:46:11.913 087 15460.77 44.37 53599.10 88888.00 2015-03-28 22:46:12.413 087 15460.77 44.35 53599.07 88888.00 2015-03-28 22:46:12.913 087 15460.81 44.31 53599.06 88888.00 2015-03-28 22:46:13.413 087 15460.88 44.28 53599.08 88888.00 2015-03-28 22:46:13.913 087 15460.88 44.28 53599.07 88888.00 2015-03-28 22:46:14.413 087 15460.85 44.24 53599.02 88888.00 2015-03-28 22:46:14.913 087 15460.86 44.26 53599.02 88888.00 2015-03-28 22:46:15.413 087 15460.85 44.22 53599.00 88888.00 2015-03-28 22:46:15.913 087 15460.93 44.14 53599.04 88888.00 2015-03-28 22:46:16.413 087 15460.91 44.07 53598.98 88888.00 2015-03-28 22:46:16.913 087 15460.84 44.02 53598.96 88888.00 2015-03-28 22:46:17.413 087 15460.89 43.97 53598.94 88888.00 2015-03-28 22:46:17.913 087 15460.89 43.94 53598.98 88888.00 2015-03-28 22:46:18.413 087 15460.85 43.90 53598.94 88888.00 2015-03-28 22:46:18.913 087 15460.88 43.85 53598.94 88888.00 2015-03-28 22:46:19.413 087 15460.88 43.81 53598.98 88888.00 2015-03-28 22:46:19.913 087 15460.89 43.78 53598.99 88888.00 2015-03-28 22:46:20.413 087 15460.89 43.75 53599.02 88888.00 2015-03-28 22:46:20.913 087 15460.91 43.69 53598.99 88888.00 2015-03-28 22:46:21.413 087 15460.91 43.66 53598.91 88888.00 2015-03-28 22:46:21.913 087 15461.00 43.62 53598.96 88888.00 2015-03-28 22:46:22.413 087 15461.08 43.60 53598.98 88888.00 2015-03-28 22:46:22.913 087 15461.12 43.55 53599.00 88888.00 2015-03-28 22:46:23.413 087 15461.13 43.47 53599.03 88888.00 2015-03-28 22:46:23.913 087 15461.17 43.47 53599.01 88888.00 2015-03-28 22:46:24.413 087 15461.25 43.44 53599.01 88888.00 2015-03-28 22:46:24.913 087 15461.30 43.38 53599.00 88888.00 2015-03-28 22:46:25.413 087 15461.36 43.32 53599.01 88888.00 2015-03-28 22:46:25.913 087 15461.40 43.23 53598.96 88888.00 2015-03-28 22:46:26.413 087 15461.44 43.19 53598.94 88888.00 2015-03-28 22:46:26.913 087 15461.53 43.15 53598.95 88888.00 2015-03-28 22:46:27.413 087 15461.55 43.06 53598.90 88888.00 2015-03-28 22:46:27.913 087 15461.67 42.94 53598.90 88888.00 2015-03-28 22:46:28.413 087 15461.75 42.99 53598.94 88888.00 2015-03-28 22:46:28.913 087 15461.78 42.99 53598.92 88888.00 2015-03-28 22:46:29.413 087 15461.89 42.88 53598.92 88888.00 2015-03-28 22:46:29.913 087 15461.91 42.77 53598.89 88888.00 2015-03-28 22:46:30.413 087 15462.02 42.68 53598.93 88888.00 2015-03-28 22:46:30.913 087 15462.09 42.67 53598.95 88888.00 2015-03-28 22:46:31.413 087 15462.13 42.64 53598.96 88888.00 2015-03-28 22:46:31.913 087 15462.12 42.59 53598.92 88888.00 2015-03-28 22:46:32.413 087 15462.14 42.54 53598.94 88888.00 2015-03-28 22:46:32.913 087 15462.17 42.47 53598.91 88888.00 2015-03-28 22:46:33.413 087 15462.29 42.39 53598.96 88888.00 2015-03-28 22:46:33.913 087 15462.33 42.32 53598.96 88888.00 2015-03-28 22:46:34.413 087 15462.39 42.23 53598.96 88888.00 2015-03-28 22:46:34.913 087 15462.41 42.25 53598.99 88888.00 2015-03-28 22:46:35.413 087 15462.45 42.26 53599.05 88888.00 2015-03-28 22:46:35.913 087 15462.56 42.20 53599.10 88888.00 2015-03-28 22:46:36.413 087 15462.63 42.12 53599.09 88888.00 2015-03-28 22:46:36.913 087 15462.61 42.07 53599.11 88888.00 2015-03-28 22:46:37.413 087 15462.66 42.00 53599.15 88888.00 2015-03-28 22:46:37.913 087 15462.69 41.94 53599.13 88888.00 2015-03-28 22:46:38.413 087 15462.76 41.91 53599.11 88888.00 2015-03-28 22:46:38.913 087 15462.80 41.84 53599.09 88888.00 2015-03-28 22:46:39.413 087 15462.83 41.78 53599.03 88888.00 2015-03-28 22:46:39.913 087 15462.85 41.70 53599.06 88888.00 2015-03-28 22:46:40.413 087 15462.88 41.61 53599.10 88888.00 2015-03-28 22:46:40.913 087 15462.97 41.55 53599.13 88888.00 2015-03-28 22:46:41.413 087 15463.02 41.51 53599.14 88888.00 2015-03-28 22:46:41.913 087 15463.10 41.46 53599.20 88888.00 2015-03-28 22:46:42.413 087 15463.13 41.44 53599.18 88888.00 2015-03-28 22:46:42.913 087 15463.17 41.33 53599.13 88888.00 2015-03-28 22:46:43.413 087 15463.20 41.21 53599.13 88888.00 2015-03-28 22:46:43.913 087 15463.17 41.17 53599.16 88888.00 2015-03-28 22:46:44.413 087 15463.20 41.17 53599.18 88888.00 2015-03-28 22:46:44.913 087 15463.26 41.07 53599.11 88888.00 2015-03-28 22:46:45.413 087 15463.32 40.98 53599.09 88888.00 2015-03-28 22:46:45.913 087 15463.38 40.92 53599.14 88888.00 2015-03-28 22:46:46.413 087 15463.43 40.86 53599.13 88888.00 2015-03-28 22:46:46.913 087 15463.49 40.82 53599.12 88888.00 2015-03-28 22:46:47.413 087 15463.52 40.81 53599.15 88888.00 2015-03-28 22:46:47.913 087 15463.56 40.82 53599.23 88888.00 2015-03-28 22:46:48.413 087 15463.58 40.74 53599.20 88888.00 2015-03-28 22:46:48.913 087 15463.68 40.60 53599.13 88888.00 2015-03-28 22:46:49.413 087 15463.71 40.53 53599.12 88888.00 2015-03-28 22:46:49.913 087 15463.78 40.48 53599.11 88888.00 2015-03-28 22:46:50.413 087 15463.79 40.40 53599.12 88888.00 2015-03-28 22:46:50.913 087 15463.80 40.39 53599.10 88888.00 2015-03-28 22:46:51.413 087 15463.84 40.39 53599.11 88888.00 2015-03-28 22:46:51.913 087 15463.88 40.31 53599.14 88888.00 2015-03-28 22:46:52.413 087 15463.89 40.23 53599.13 88888.00 2015-03-28 22:46:52.913 087 15463.92 40.22 53599.21 88888.00 2015-03-28 22:46:53.413 087 15463.96 40.15 53599.27 88888.00 2015-03-28 22:46:53.913 087 15463.94 40.09 53599.31 88888.00 2015-03-28 22:46:54.413 087 15463.97 40.00 53599.34 88888.00 2015-03-28 22:46:54.913 087 15463.97 39.97 53599.36 88888.00 2015-03-28 22:46:55.413 087 15463.95 39.95 53599.41 88888.00 2015-03-28 22:46:55.913 087 15463.97 39.91 53599.43 88888.00 2015-03-28 22:46:56.413 087 15463.94 39.84 53599.43 88888.00 2015-03-28 22:46:56.913 087 15463.93 39.80 53599.39 88888.00 2015-03-28 22:46:57.413 087 15463.95 39.74 53599.39 88888.00 2015-03-28 22:46:57.913 087 15463.94 39.65 53599.43 88888.00 2015-03-28 22:46:58.413 087 15463.93 39.64 53599.47 88888.00 2015-03-28 22:46:58.913 087 15463.92 39.61 53599.49 88888.00 2015-03-28 22:46:59.413 087 15463.90 39.54 53599.54 88888.00 2015-03-28 22:46:59.913 087 15463.89 39.47 53599.62 88888.00 2015-03-28 22:47:00.413 087 15463.90 39.38 53599.64 88888.00 2015-03-28 22:47:00.913 087 15463.81 39.30 53599.64 88888.00 2015-03-28 22:47:01.413 087 15463.79 39.25 53599.72 88888.00 2015-03-28 22:47:01.913 087 15463.75 39.20 53599.72 88888.00 2015-03-28 22:47:02.413 087 15463.68 39.11 53599.67 88888.00 2015-03-28 22:47:02.913 087 15463.66 39.06 53599.67 88888.00 2015-03-28 22:47:03.413 087 15463.65 38.99 53599.70 88888.00 2015-03-28 22:47:03.913 087 15463.61 38.88 53599.75 88888.00 2015-03-28 22:47:04.413 087 15463.61 38.82 53599.80 88888.00 2015-03-28 22:47:04.913 087 15463.57 38.74 53599.80 88888.00 2015-03-28 22:47:05.413 087 15463.53 38.70 53599.82 88888.00 2015-03-28 22:47:05.913 087 15463.48 38.63 53599.80 88888.00 2015-03-28 22:47:06.413 087 15463.43 38.58 53599.84 88888.00 2015-03-28 22:47:06.913 087 15463.41 38.54 53599.89 88888.00 2015-03-28 22:47:07.413 087 15463.35 38.41 53599.92 88888.00 2015-03-28 22:47:07.913 087 15463.31 38.24 53599.92 88888.00 2015-03-28 22:47:08.413 087 15463.30 38.10 53599.90 88888.00 2015-03-28 22:47:08.913 087 15463.24 38.08 53599.97 88888.00 2015-03-28 22:47:09.413 087 15463.22 37.98 53600.07 88888.00 2015-03-28 22:47:09.913 087 15463.20 37.89 53600.08 88888.00 2015-03-28 22:47:10.413 087 15463.16 37.87 53600.09 88888.00 2015-03-28 22:47:10.913 087 15463.15 37.78 53600.11 88888.00 2015-03-28 22:47:11.413 087 15463.06 37.63 53600.10 88888.00 2015-03-28 22:47:11.913 087 15462.97 37.48 53600.11 88888.00 2015-03-28 22:47:12.413 087 15462.89 37.38 53600.12 88888.00 2015-03-28 22:47:12.913 087 15462.83 37.28 53600.09 88888.00 2015-03-28 22:47:13.413 087 15462.84 37.19 53600.09 88888.00 2015-03-28 22:47:13.913 087 15462.79 37.12 53600.09 88888.00 2015-03-28 22:47:14.413 087 15462.75 37.02 53600.09 88888.00 2015-03-28 22:47:14.913 087 15462.63 36.92 53600.04 88888.00 2015-03-28 22:47:15.413 087 15462.60 36.86 53600.01 88888.00 2015-03-28 22:47:15.913 087 15462.62 36.78 53600.04 88888.00 2015-03-28 22:47:16.413 087 15462.56 36.74 53600.03 88888.00 2015-03-28 22:47:16.913 087 15462.54 36.61 53600.09 88888.00 2015-03-28 22:47:17.413 087 15462.52 36.50 53600.14 88888.00 2015-03-28 22:47:17.913 087 15462.49 36.36 53600.13 88888.00 2015-03-28 22:47:18.413 087 15462.47 36.25 53600.11 88888.00 2015-03-28 22:47:18.913 087 15462.44 36.19 53600.06 88888.00 2015-03-28 22:47:19.413 087 15462.47 36.11 53600.03 88888.00 2015-03-28 22:47:19.913 087 15462.40 36.05 53600.05 88888.00 2015-03-28 22:47:20.413 087 15462.35 36.00 53600.05 88888.00 2015-03-28 22:47:20.913 087 15462.34 35.95 53600.04 88888.00 2015-03-28 22:47:21.413 087 15462.38 35.88 53600.06 88888.00 2015-03-28 22:47:21.913 087 15462.41 35.77 53600.12 88888.00 2015-03-28 22:47:22.413 087 15462.38 35.66 53600.11 88888.00 2015-03-28 22:47:22.913 087 15462.36 35.56 53600.20 88888.00 2015-03-28 22:47:23.413 087 15462.34 35.47 53600.17 88888.00 2015-03-28 22:47:23.913 087 15462.26 35.45 53600.10 88888.00 2015-03-28 22:47:24.413 087 15462.26 35.37 53600.10 88888.00 2015-03-28 22:47:24.913 087 15462.29 35.23 53600.11 88888.00 2015-03-28 22:47:25.413 087 15462.23 35.17 53600.11 88888.00 2015-03-28 22:47:25.913 087 15462.20 35.04 53600.06 88888.00 2015-03-28 22:47:26.413 087 15462.18 34.95 53600.02 88888.00 2015-03-28 22:47:26.913 087 15462.17 34.88 53600.01 88888.00 2015-03-28 22:47:27.413 087 15462.16 34.79 53599.97 88888.00 2015-03-28 22:47:27.913 087 15462.16 34.72 53599.95 88888.00 2015-03-28 22:47:28.413 087 15462.16 34.61 53599.91 88888.00 2015-03-28 22:47:28.913 087 15462.17 34.48 53599.91 88888.00 2015-03-28 22:47:29.413 087 15462.16 34.41 53599.96 88888.00 2015-03-28 22:47:29.913 087 15462.22 34.36 53600.00 88888.00 2015-03-28 22:47:30.413 087 15462.16 34.29 53599.94 88888.00 2015-03-28 22:47:30.913 087 15462.12 34.15 53599.90 88888.00 2015-03-28 22:47:31.413 087 15462.15 34.07 53599.87 88888.00 2015-03-28 22:47:31.913 087 15462.18 34.00 53599.87 88888.00 2015-03-28 22:47:32.413 087 15462.14 33.87 53599.85 88888.00 2015-03-28 22:47:32.913 087 15462.09 33.84 53599.86 88888.00 2015-03-28 22:47:33.413 087 15462.08 33.82 53599.85 88888.00 2015-03-28 22:47:33.913 087 15462.11 33.75 53599.85 88888.00 2015-03-28 22:47:34.413 087 15462.12 33.65 53599.83 88888.00 2015-03-28 22:47:34.913 087 15462.11 33.58 53599.79 88888.00 2015-03-28 22:47:35.413 087 15462.12 33.53 53599.74 88888.00 2015-03-28 22:47:35.913 087 15462.12 33.47 53599.72 88888.00 2015-03-28 22:47:36.413 087 15462.07 33.37 53599.70 88888.00 2015-03-28 22:47:36.913 087 15462.07 33.33 53599.69 88888.00 2015-03-28 22:47:37.413 087 15462.03 33.31 53599.66 88888.00 2015-03-28 22:47:37.913 087 15461.97 33.25 53599.59 88888.00 2015-03-28 22:47:38.413 087 15461.97 33.14 53599.53 88888.00 2015-03-28 22:47:38.913 087 15461.98 33.07 53599.50 88888.00 2015-03-28 22:47:39.413 087 15461.93 33.03 53599.50 88888.00 2015-03-28 22:47:39.913 087 15461.93 32.99 53599.51 88888.00 2015-03-28 22:47:40.413 087 15461.90 32.95 53599.52 88888.00 2015-03-28 22:47:40.913 087 15461.84 32.83 53599.50 88888.00 2015-03-28 22:47:41.413 087 15461.81 32.75 53599.49 88888.00 2015-03-28 22:47:41.913 087 15461.78 32.74 53599.40 88888.00 2015-03-28 22:47:42.413 087 15461.79 32.65 53599.36 88888.00 2015-03-28 22:47:42.913 087 15461.76 32.53 53599.34 88888.00 2015-03-28 22:47:43.413 087 15461.69 32.47 53599.28 88888.00 2015-03-28 22:47:43.913 087 15461.66 32.39 53599.22 88888.00 2015-03-28 22:47:44.413 087 15461.68 32.37 53599.20 88888.00 2015-03-28 22:47:44.913 087 15461.66 32.25 53599.14 88888.00 2015-03-28 22:47:45.413 087 15461.62 32.19 53599.18 88888.00 2015-03-28 22:47:45.913 087 15461.53 32.18 53599.16 88888.00 2015-03-28 22:47:46.413 087 15461.51 32.10 53599.13 88888.00 2015-03-28 22:47:46.913 087 15461.45 32.05 53599.09 88888.00 2015-03-28 22:47:47.413 087 15461.37 32.00 53599.03 88888.00 2015-03-28 22:47:47.913 087 15461.42 31.91 53599.03 88888.00 2015-03-28 22:47:48.413 087 15461.45 31.87 53599.06 88888.00 2015-03-28 22:47:48.913 087 15461.41 31.83 53599.00 88888.00 2015-03-28 22:47:49.413 087 15461.37 31.71 53598.91 88888.00 2015-03-28 22:47:49.913 087 15461.37 31.61 53598.87 88888.00 2015-03-28 22:47:50.413 087 15461.41 31.54 53598.89 88888.00 2015-03-28 22:47:50.913 087 15461.42 31.48 53598.84 88888.00 2015-03-28 22:47:51.413 087 15461.41 31.39 53598.79 88888.00 2015-03-28 22:47:51.913 087 15461.43 31.32 53598.73 88888.00 2015-03-28 22:47:52.413 087 15461.44 31.25 53598.72 88888.00 2015-03-28 22:47:52.913 087 15461.50 31.18 53598.68 88888.00 2015-03-28 22:47:53.413 087 15461.53 31.10 53598.64 88888.00 2015-03-28 22:47:53.913 087 15461.53 31.04 53598.59 88888.00 2015-03-28 22:47:54.413 087 15461.58 30.92 53598.51 88888.00 2015-03-28 22:47:54.913 087 15461.60 30.87 53598.46 88888.00 2015-03-28 22:47:55.413 087 15461.62 30.80 53598.42 88888.00 2015-03-28 22:47:55.913 087 15461.66 30.76 53598.31 88888.00 2015-03-28 22:47:56.413 087 15461.63 30.74 53598.29 88888.00 2015-03-28 22:47:56.913 087 15461.61 30.66 53598.20 88888.00 2015-03-28 22:47:57.413 087 15461.69 30.58 53598.15 88888.00 2015-03-28 22:47:57.913 087 15461.70 30.45 53598.15 88888.00 2015-03-28 22:47:58.413 087 15461.78 30.31 53598.12 88888.00 2015-03-28 22:47:58.913 087 15461.80 30.24 53597.99 88888.00 2015-03-28 22:47:59.413 087 15461.86 30.15 53597.90 88888.00 2015-03-28 22:47:59.913 087 15461.85 30.06 53597.86 88888.00 2015-03-28 22:48:00.413 087 15461.90 30.02 53597.84 88888.00 2015-03-28 22:48:00.913 087 15461.89 29.97 53597.80 88888.00 2015-03-28 22:48:01.413 087 15461.91 29.89 53597.72 88888.00 2015-03-28 22:48:01.913 087 15461.97 29.83 53597.63 88888.00 2015-03-28 22:48:02.413 087 15462.04 29.70 53597.59 88888.00 2015-03-28 22:48:02.913 087 15462.08 29.58 53597.53 88888.00 2015-03-28 22:48:03.413 087 15462.09 29.51 53597.48 88888.00 2015-03-28 22:48:03.913 087 15462.13 29.46 53597.48 88888.00 2015-03-28 22:48:04.413 087 15462.18 29.43 53597.45 88888.00 2015-03-28 22:48:04.913 087 15462.26 29.36 53597.42 88888.00 2015-03-28 22:48:05.413 087 15462.32 29.29 53597.34 88888.00 2015-03-28 22:48:05.913 087 15462.38 29.20 53597.31 88888.00 2015-03-28 22:48:06.413 087 15462.39 29.11 53597.26 88888.00 2015-03-28 22:48:06.913 087 15462.47 29.03 53597.15 88888.00 2015-03-28 22:48:07.413 087 15462.53 28.95 53597.11 88888.00 2015-03-28 22:48:07.913 087 15462.57 28.94 53597.02 88888.00 2015-03-28 22:48:08.413 087 15462.61 28.92 53596.96 88888.00 2015-03-28 22:48:08.913 087 15462.65 28.84 53596.93 88888.00 2015-03-28 22:48:09.413 087 15462.63 28.77 53596.86 88888.00 2015-03-28 22:48:09.913 087 15462.70 28.67 53596.81 88888.00 2015-03-28 22:48:10.413 087 15462.79 28.58 53596.78 88888.00 2015-03-28 22:48:10.913 087 15462.84 28.51 53596.74 88888.00 2015-03-28 22:48:11.413 087 15462.85 28.48 53596.69 88888.00 2015-03-28 22:48:11.913 087 15462.88 28.40 53596.56 88888.00 2015-03-28 22:48:12.413 087 15462.95 28.34 53596.45 88888.00 2015-03-28 22:48:12.913 087 15463.06 28.33 53596.43 88888.00 2015-03-28 22:48:13.413 087 15463.16 28.29 53596.43 88888.00 2015-03-28 22:48:13.913 087 15463.22 28.21 53596.38 88888.00 2015-03-28 22:48:14.413 087 15463.26 28.20 53596.30 88888.00 2015-03-28 22:48:14.913 087 15463.37 28.17 53596.26 88888.00 2015-03-28 22:48:15.413 087 15463.43 28.08 53596.24 88888.00 2015-03-28 22:48:15.913 087 15463.48 28.04 53596.23 88888.00 2015-03-28 22:48:16.413 087 15463.58 27.97 53596.17 88888.00 2015-03-28 22:48:16.913 087 15463.61 27.93 53596.14 88888.00 2015-03-28 22:48:17.413 087 15463.62 27.85 53596.08 88888.00 2015-03-28 22:48:17.913 087 15463.63 27.79 53596.07 88888.00 2015-03-28 22:48:18.413 087 15463.71 27.73 53596.00 88888.00 2015-03-28 22:48:18.913 087 15463.78 27.68 53595.92 88888.00 2015-03-28 22:48:19.413 087 15463.83 27.62 53595.89 88888.00 2015-03-28 22:48:19.913 087 15463.87 27.55 53595.88 88888.00 2015-03-28 22:48:20.413 087 15463.92 27.56 53595.84 88888.00 2015-03-28 22:48:20.913 087 15464.04 27.53 53595.82 88888.00 2015-03-28 22:48:21.413 087 15464.05 27.47 53595.82 88888.00 2015-03-28 22:48:21.913 087 15464.10 27.48 53595.78 88888.00 2015-03-28 22:48:22.413 087 15464.06 27.43 53595.72 88888.00 2015-03-28 22:48:22.913 087 15464.10 27.41 53595.67 88888.00 2015-03-28 22:48:23.413 087 15464.14 27.39 53595.65 88888.00 2015-03-28 22:48:23.913 087 15464.19 27.32 53595.64 88888.00 2015-03-28 22:48:24.413 087 15464.20 27.26 53595.59 88888.00 2015-03-28 22:48:24.913 087 15464.17 27.24 53595.58 88888.00 2015-03-28 22:48:25.413 087 15464.19 27.21 53595.60 88888.00 2015-03-28 22:48:25.913 087 15464.20 27.18 53595.59 88888.00 2015-03-28 22:48:26.413 087 15464.20 27.07 53595.56 88888.00 2015-03-28 22:48:26.913 087 15464.20 27.01 53595.57 88888.00 2015-03-28 22:48:27.413 087 15464.15 26.99 53595.63 88888.00 2015-03-28 22:48:27.913 087 15464.19 26.99 53595.62 88888.00 2015-03-28 22:48:28.413 087 15464.30 26.92 53595.66 88888.00 2015-03-28 22:48:28.913 087 15464.33 26.84 53595.66 88888.00 2015-03-28 22:48:29.413 087 15464.31 26.77 53595.65 88888.00 2015-03-28 22:48:29.913 087 15464.31 26.77 53595.60 88888.00 2015-03-28 22:48:30.413 087 15464.33 26.76 53595.59 88888.00 2015-03-28 22:48:30.913 087 15464.38 26.68 53595.64 88888.00 2015-03-28 22:48:31.413 087 15464.37 26.59 53595.67 88888.00 2015-03-28 22:48:31.913 087 15464.35 26.53 53595.71 88888.00 2015-03-28 22:48:32.413 087 15464.39 26.53 53595.71 88888.00 2015-03-28 22:48:32.913 087 15464.40 26.47 53595.73 88888.00 2015-03-28 22:48:33.413 087 15464.42 26.41 53595.71 88888.00 2015-03-28 22:48:33.913 087 15464.43 26.37 53595.68 88888.00 2015-03-28 22:48:34.413 087 15464.44 26.37 53595.67 88888.00 2015-03-28 22:48:34.913 087 15464.44 26.37 53595.68 88888.00 2015-03-28 22:48:35.413 087 15464.47 26.30 53595.71 88888.00 2015-03-28 22:48:35.913 087 15464.50 26.23 53595.71 88888.00 2015-03-28 22:48:36.413 087 15464.56 26.17 53595.70 88888.00 2015-03-28 22:48:36.913 087 15464.59 26.12 53595.73 88888.00 2015-03-28 22:48:37.413 087 15464.62 26.09 53595.72 88888.00 2015-03-28 22:48:37.913 087 15464.66 26.06 53595.69 88888.00 2015-03-28 22:48:38.413 087 15464.69 26.01 53595.69 88888.00 2015-03-28 22:48:38.913 087 15464.79 25.95 53595.71 88888.00 2015-03-28 22:48:39.413 087 15464.84 25.91 53595.73 88888.00 2015-03-28 22:48:39.913 087 15464.91 25.92 53595.76 88888.00 2015-03-28 22:48:40.413 087 15464.94 25.91 53595.73 88888.00 2015-03-28 22:48:40.913 087 15464.91 25.85 53595.68 88888.00 2015-03-28 22:48:41.413 087 15464.94 25.83 53595.67 88888.00 2015-03-28 22:48:41.913 087 15465.00 25.79 53595.63 88888.00 2015-03-28 22:48:42.413 087 15465.04 25.75 53595.63 88888.00 2015-03-28 22:48:42.913 087 15465.07 25.78 53595.64 88888.00 2015-03-28 22:48:43.413 087 15465.16 25.73 53595.63 88888.00 2015-03-28 22:48:43.913 087 15465.18 25.68 53595.60 88888.00 2015-03-28 22:48:44.413 087 15465.23 25.66 53595.61 88888.00 2015-03-28 22:48:44.913 087 15465.25 25.64 53595.68 88888.00 2015-03-28 22:48:45.413 087 15465.28 25.62 53595.70 88888.00 2015-03-28 22:48:45.913 087 15465.24 25.64 53595.72 88888.00 2015-03-28 22:48:46.413 087 15465.22 25.63 53595.73 88888.00 2015-03-28 22:48:46.913 087 15465.22 25.57 53595.73 88888.00 2015-03-28 22:48:47.413 087 15465.20 25.55 53595.72 88888.00 2015-03-28 22:48:47.913 087 15465.19 25.54 53595.71 88888.00 2015-03-28 22:48:48.413 087 15465.21 25.52 53595.77 88888.00 2015-03-28 22:48:48.913 087 15465.21 25.52 53595.82 88888.00 2015-03-28 22:48:49.413 087 15465.23 25.48 53595.84 88888.00 2015-03-28 22:48:49.913 087 15465.30 25.38 53595.83 88888.00 2015-03-28 22:48:50.413 087 15465.27 25.36 53595.89 88888.00 2015-03-28 22:48:50.913 087 15465.24 25.34 53595.93 88888.00 2015-03-28 22:48:51.413 087 15465.28 25.35 53596.01 88888.00 2015-03-28 22:48:51.913 087 15465.37 25.29 53596.00 88888.00 2015-03-28 22:48:52.413 087 15465.38 25.22 53596.00 88888.00 2015-03-28 22:48:52.913 087 15465.42 25.17 53596.01 88888.00 2015-03-28 22:48:53.413 087 15465.41 25.11 53595.97 88888.00 2015-03-28 22:48:53.913 087 15465.45 25.06 53595.97 88888.00 2015-03-28 22:48:54.413 087 15465.46 25.02 53595.98 88888.00 2015-03-28 22:48:54.913 087 15465.48 24.97 53596.03 88888.00 2015-03-28 22:48:55.413 087 15465.49 24.95 53596.06 88888.00 2015-03-28 22:48:55.913 087 15465.54 24.87 53596.08 88888.00 2015-03-28 22:48:56.413 087 15465.58 24.84 53596.11 88888.00 2015-03-28 22:48:56.913 087 15465.63 24.82 53596.13 88888.00 2015-03-28 22:48:57.413 087 15465.64 24.77 53596.17 88888.00 2015-03-28 22:48:57.913 087 15465.71 24.75 53596.17 88888.00 2015-03-28 22:48:58.413 087 15465.71 24.67 53596.21 88888.00 2015-03-28 22:48:58.913 087 15465.73 24.62 53596.22 88888.00 2015-03-28 22:48:59.413 087 15465.74 24.60 53596.19 88888.00 2015-03-28 22:48:59.913 087 15465.80 24.56 53596.19 88888.00 2015-03-28 22:49:00.413 087 15465.85 24.51 53596.20 88888.00 2015-03-28 22:49:00.913 087 15465.93 24.54 53596.16 88888.00 2015-03-28 22:49:01.413 087 15465.96 24.52 53596.13 88888.00 2015-03-28 22:49:01.913 087 15466.02 24.45 53596.20 88888.00 2015-03-28 22:49:02.413 087 15466.07 24.36 53596.21 88888.00 2015-03-28 22:49:02.913 087 15466.14 24.33 53596.22 88888.00 2015-03-28 22:49:03.413 087 15466.20 24.32 53596.25 88888.00 2015-03-28 22:49:03.913 087 15466.21 24.32 53596.23 88888.00 2015-03-28 22:49:04.413 087 15466.24 24.26 53596.23 88888.00 2015-03-28 22:49:04.913 087 15466.31 24.23 53596.25 88888.00 2015-03-28 22:49:05.413 087 15466.31 24.19 53596.24 88888.00 2015-03-28 22:49:05.913 087 15466.36 24.14 53596.24 88888.00 2015-03-28 22:49:06.413 087 15466.39 24.14 53596.25 88888.00 2015-03-28 22:49:06.913 087 15466.47 24.11 53596.30 88888.00 2015-03-28 22:49:07.413 087 15466.48 24.07 53596.29 88888.00 2015-03-28 22:49:07.913 087 15466.49 24.10 53596.30 88888.00 2015-03-28 22:49:08.413 087 15466.56 24.09 53596.27 88888.00 2015-03-28 22:49:08.913 087 15466.54 24.02 53596.30 88888.00 2015-03-28 22:49:09.413 087 15466.55 23.96 53596.31 88888.00 2015-03-28 22:49:09.913 087 15466.60 23.89 53596.29 88888.00 2015-03-28 22:49:10.413 087 15466.59 23.90 53596.29 88888.00 2015-03-28 22:49:10.913 087 15466.61 23.89 53596.27 88888.00 2015-03-28 22:49:11.413 087 15466.64 23.90 53596.29 88888.00 2015-03-28 22:49:11.913 087 15466.61 23.84 53596.30 88888.00 2015-03-28 22:49:12.413 087 15466.61 23.70 53596.30 88888.00 2015-03-28 22:49:12.913 087 15466.61 23.63 53596.39 88888.00 2015-03-28 22:49:13.413 087 15466.58 23.64 53596.41 88888.00 2015-03-28 22:49:13.913 087 15466.61 23.66 53596.43 88888.00 2015-03-28 22:49:14.413 087 15466.61 23.65 53596.47 88888.00 2015-03-28 22:49:14.913 087 15466.59 23.62 53596.49 88888.00 2015-03-28 22:49:15.413 087 15466.57 23.57 53596.48 88888.00 2015-03-28 22:49:15.913 087 15466.54 23.53 53596.51 88888.00 2015-03-28 22:49:16.413 087 15466.54 23.54 53596.56 88888.00 2015-03-28 22:49:16.913 087 15466.55 23.52 53596.53 88888.00 2015-03-28 22:49:17.413 087 15466.51 23.50 53596.52 88888.00 2015-03-28 22:49:17.913 087 15466.48 23.48 53596.60 88888.00 2015-03-28 22:49:18.413 087 15466.45 23.43 53596.71 88888.00 2015-03-28 22:49:18.913 087 15466.47 23.33 53596.74 88888.00 2015-03-28 22:49:19.413 087 15466.49 23.27 53596.74 88888.00 2015-03-28 22:49:19.913 087 15466.54 23.21 53596.80 88888.00 2015-03-28 22:49:20.413 087 15466.52 23.14 53596.87 88888.00 2015-03-28 22:49:20.913 087 15466.54 23.09 53596.89 88888.00 2015-03-28 22:49:21.413 087 15466.57 23.05 53596.90 88888.00 2015-03-28 22:49:21.913 087 15466.60 23.01 53596.91 88888.00 2015-03-28 22:49:22.413 087 15466.64 22.95 53596.89 88888.00 2015-03-28 22:49:22.913 087 15466.66 22.88 53596.92 88888.00 2015-03-28 22:49:23.413 087 15466.69 22.80 53596.91 88888.00 2015-03-28 22:49:23.913 087 15466.66 22.77 53596.93 88888.00 2015-03-28 22:49:24.413 087 15466.69 22.68 53596.94 88888.00 2015-03-28 22:49:24.913 087 15466.72 22.62 53596.98 88888.00 2015-03-28 22:49:25.413 087 15466.75 22.57 53597.02 88888.00 2015-03-28 22:49:25.913 087 15466.78 22.51 53597.04 88888.00 2015-03-28 22:49:26.413 087 15466.79 22.43 53597.06 88888.00 2015-03-28 22:49:26.913 087 15466.84 22.34 53597.10 88888.00 2015-03-28 22:49:27.413 087 15466.88 22.28 53597.10 88888.00 2015-03-28 22:49:27.913 087 15466.93 22.23 53597.10 88888.00 2015-03-28 22:49:28.413 087 15466.94 22.14 53597.15 88888.00 2015-03-28 22:49:28.913 087 15466.95 22.09 53597.23 88888.00 2015-03-28 22:49:29.413 087 15466.96 22.03 53597.21 88888.00 2015-03-28 22:49:29.913 087 15467.00 21.99 53597.20 88888.00 2015-03-28 22:49:30.413 087 15466.94 21.95 53597.23 88888.00 2015-03-28 22:49:30.913 087 15466.90 21.90 53597.27 88888.00 2015-03-28 22:49:31.413 087 15466.92 21.85 53597.30 88888.00 2015-03-28 22:49:31.913 087 15466.93 21.77 53597.33 88888.00 2015-03-28 22:49:32.413 087 15466.91 21.83 53597.33 88888.00 2015-03-28 22:49:32.913 087 15466.95 21.81 53597.41 88888.00 2015-03-28 22:49:33.413 087 15466.93 21.67 53597.47 88888.00 2015-03-28 22:49:33.913 087 15466.86 21.69 53597.51 88888.00 2015-03-28 22:49:34.413 087 15466.78 21.71 53597.57 88888.00 2015-03-28 22:49:34.913 087 15466.76 21.59 53597.57 88888.00 2015-03-28 22:49:35.413 087 15466.75 21.50 53597.57 88888.00 2015-03-28 22:49:35.913 087 15466.74 21.43 53597.59 88888.00 2015-03-28 22:49:36.413 087 15466.72 21.40 53597.65 88888.00 2015-03-28 22:49:36.913 087 15466.70 21.37 53597.73 88888.00 2015-03-28 22:49:37.413 087 15466.66 21.37 53597.74 88888.00 2015-03-28 22:49:37.913 087 15466.64 21.34 53597.78 88888.00 2015-03-28 22:49:38.413 087 15466.63 21.27 53597.82 88888.00 2015-03-28 22:49:38.913 087 15466.63 21.25 53597.97 88888.00 2015-03-28 22:49:39.413 087 15466.56 21.23 53597.98 88888.00 2015-03-28 22:49:39.913 087 15466.58 21.17 53597.93 88888.00 2015-03-28 22:49:40.413 087 15466.61 21.14 53597.92 88888.00 2015-03-28 22:49:40.913 087 15466.61 21.11 53597.95 88888.00 2015-03-28 22:49:41.413 087 15466.63 21.04 53598.03 88888.00 2015-03-28 22:49:41.913 087 15466.59 20.97 53598.13 88888.00 2015-03-28 22:49:42.413 087 15466.55 20.95 53598.20 88888.00 2015-03-28 22:49:42.913 087 15466.56 20.94 53598.18 88888.00 2015-03-28 22:49:43.413 087 15466.59 20.85 53598.23 88888.00 2015-03-28 22:49:43.913 087 15466.64 20.78 53598.29 88888.00 2015-03-28 22:49:44.413 087 15466.63 20.67 53598.36 88888.00 2015-03-28 22:49:44.913 087 15466.57 20.59 53598.39 88888.00 2015-03-28 22:49:45.413 087 15466.58 20.54 53598.41 88888.00 2015-03-28 22:49:45.913 087 15466.56 20.51 53598.45 88888.00 2015-03-28 22:49:46.413 087 15466.57 20.44 53598.43 88888.00 2015-03-28 22:49:46.913 087 15466.55 20.39 53598.46 88888.00 2015-03-28 22:49:47.413 087 15466.55 20.37 53598.50 88888.00 2015-03-28 22:49:47.913 087 15466.57 20.29 53598.58 88888.00 2015-03-28 22:49:48.413 087 15466.54 20.33 53598.64 88888.00 2015-03-28 22:49:48.913 087 15466.55 20.34 53598.67 88888.00 2015-03-28 22:49:49.413 087 15466.57 20.33 53598.71 88888.00 2015-03-28 22:49:49.913 087 15466.52 20.26 53598.75 88888.00 2015-03-28 22:49:50.413 087 15466.47 20.24 53598.85 88888.00 2015-03-28 22:49:50.913 087 15466.43 20.18 53598.88 88888.00 2015-03-28 22:49:51.413 087 15466.40 20.17 53598.88 88888.00 2015-03-28 22:49:51.913 087 15466.40 20.07 53598.92 88888.00 2015-03-28 22:49:52.413 087 15466.40 20.06 53598.99 88888.00 2015-03-28 22:49:52.913 087 15466.32 19.98 53599.08 88888.00 2015-03-28 22:49:53.413 087 15466.30 19.91 53599.11 88888.00 2015-03-28 22:49:53.913 087 15466.28 19.82 53599.23 88888.00 2015-03-28 22:49:54.413 087 15466.22 19.81 53599.29 88888.00 2015-03-28 22:49:54.913 087 15466.18 19.78 53599.36 88888.00 2015-03-28 22:49:55.413 087 15466.18 19.72 53599.44 88888.00 2015-03-28 22:49:55.913 087 15466.13 19.64 53599.52 88888.00 2015-03-28 22:49:56.413 087 15466.11 19.58 53599.55 88888.00 2015-03-28 22:49:56.913 087 15466.11 19.57 53599.62 88888.00 2015-03-28 22:49:57.413 087 15466.06 19.52 53599.67 88888.00 2015-03-28 22:49:57.913 087 15465.97 19.44 53599.65 88888.00 2015-03-28 22:49:58.413 087 15465.91 19.37 53599.70 88888.00 2015-03-28 22:49:58.913 087 15465.88 19.32 53599.77 88888.00 2015-03-28 22:49:59.413 087 15465.86 19.30 53599.83 88888.00 2015-03-28 22:49:59.913 087 15465.80 19.30 53599.88 88888.00 2015-03-28 22:50:00.413 087 15465.74 19.25 53599.92 88888.00 2015-03-28 22:50:00.913 087 15465.71 19.15 53600.05 88888.00 2015-03-28 22:50:01.413 087 15465.63 19.12 53600.19 88888.00 2015-03-28 22:50:01.913 087 15465.61 19.07 53600.28 88888.00 2015-03-28 22:50:02.413 087 15465.59 18.97 53600.31 88888.00 2015-03-28 22:50:02.913 087 15465.55 18.88 53600.41 88888.00 2015-03-28 22:50:03.413 087 15465.47 18.83 53600.47 88888.00 2015-03-28 22:50:03.913 087 15465.41 18.73 53600.50 88888.00 2015-03-28 22:50:04.413 087 15465.40 18.64 53600.57 88888.00 2015-03-28 22:50:04.913 087 15465.34 18.60 53600.63 88888.00 2015-03-28 22:50:05.413 087 15465.28 18.52 53600.67 88888.00 2015-03-28 22:50:05.913 087 15465.24 18.45 53600.70 88888.00 2015-03-28 22:50:06.413 087 15465.22 18.37 53600.81 88888.00 2015-03-28 22:50:06.913 087 15465.22 18.26 53600.93 88888.00 2015-03-28 22:50:07.413 087 15465.15 18.20 53600.94 88888.00 2015-03-28 22:50:07.913 087 15465.11 18.14 53600.96 88888.00 2015-03-28 22:50:08.413 087 15465.06 18.11 53601.06 88888.00 2015-03-28 22:50:08.913 087 15465.09 18.10 53601.13 88888.00 2015-03-28 22:50:09.413 087 15465.12 18.06 53601.18 88888.00 2015-03-28 22:50:09.913 087 15465.07 17.96 53601.25 88888.00 2015-03-28 22:50:10.413 087 15465.09 17.85 53601.34 88888.00 2015-03-28 22:50:10.913 087 15465.04 17.80 53601.38 88888.00 2015-03-28 22:50:11.413 087 15465.04 17.77 53601.46 88888.00 2015-03-28 22:50:11.913 087 15465.01 17.76 53601.54 88888.00 2015-03-28 22:50:12.413 087 15465.03 17.73 53601.60 88888.00 2015-03-28 22:50:12.913 087 15465.02 17.62 53601.64 88888.00 2015-03-28 22:50:13.413 087 15465.01 17.60 53601.70 88888.00 2015-03-28 22:50:13.913 087 15464.97 17.53 53601.75 88888.00 2015-03-28 22:50:14.413 087 15464.95 17.47 53601.83 88888.00 2015-03-28 22:50:14.913 087 15464.94 17.38 53601.89 88888.00 2015-03-28 22:50:15.413 087 15464.94 17.30 53601.95 88888.00 2015-03-28 22:50:15.913 087 15464.97 17.23 53602.01 88888.00 2015-03-28 22:50:16.413 087 15464.96 17.23 53602.03 88888.00 2015-03-28 22:50:16.913 087 15464.98 17.18 53602.14 88888.00 2015-03-28 22:50:17.413 087 15465.00 17.13 53602.25 88888.00 2015-03-28 22:50:17.913 087 15464.95 17.13 53602.29 88888.00 2015-03-28 22:50:18.413 087 15464.98 17.01 53602.34 88888.00 2015-03-28 22:50:18.913 087 15465.02 16.95 53602.43 88888.00 2015-03-28 22:50:19.413 087 15465.04 16.89 53602.46 88888.00 2015-03-28 22:50:19.913 087 15465.03 16.83 53602.54 88888.00 2015-03-28 22:50:20.413 087 15464.92 16.79 53602.64 88888.00 2015-03-28 22:50:20.913 087 15464.83 16.73 53602.67 88888.00 2015-03-28 22:50:21.413 087 15464.84 16.72 53602.73 88888.00 2015-03-28 22:50:21.913 087 15464.85 16.72 53602.87 88888.00 2015-03-28 22:50:22.413 087 15464.79 16.70 53602.89 88888.00 2015-03-28 22:50:22.913 087 15464.69 16.64 53602.96 88888.00 2015-03-28 22:50:23.413 087 15464.68 16.62 53603.08 88888.00 2015-03-28 22:50:23.913 087 15464.65 16.61 53603.18 88888.00 2015-03-28 22:50:24.413 087 15464.61 16.52 53603.28 88888.00 2015-03-28 22:50:24.913 087 15464.59 16.45 53603.35 88888.00 2015-03-28 22:50:25.413 087 15464.55 16.41 53603.35 88888.00 2015-03-28 22:50:25.913 087 15464.46 16.36 53603.39 88888.00 2015-03-28 22:50:26.413 087 15464.42 16.30 53603.52 88888.00 2015-03-28 22:50:26.913 087 15464.46 16.29 53603.57 88888.00 2015-03-28 22:50:27.413 087 15464.40 16.23 53603.68 88888.00 2015-03-28 22:50:27.913 087 15464.35 16.19 53603.75 88888.00 2015-03-28 22:50:28.413 087 15464.32 16.11 53603.86 88888.00 2015-03-28 22:50:28.913 087 15464.31 16.05 53603.98 88888.00 2015-03-28 22:50:29.413 087 15464.32 16.09 53604.10 88888.00 2015-03-28 22:50:29.913 087 15464.33 16.06 53604.22 88888.00 2015-03-28 22:50:30.413 087 15464.37 15.95 53604.32 88888.00 2015-03-28 22:50:30.913 087 15464.35 15.79 53604.40 88888.00 2015-03-28 22:50:31.413 087 15464.37 15.74 53604.47 88888.00 2015-03-28 22:50:31.913 087 15464.30 15.68 53604.48 88888.00 2015-03-28 22:50:32.413 087 15464.30 15.62 53604.55 88888.00 2015-03-28 22:50:32.913 087 15464.31 15.52 53604.59 88888.00 2015-03-28 22:50:33.413 087 15464.28 15.46 53604.69 88888.00 2015-03-28 22:50:33.913 087 15464.26 15.38 53604.76 88888.00 2015-03-28 22:50:34.413 087 15464.28 15.38 53604.85 88888.00 2015-03-28 22:50:34.913 087 15464.28 15.37 53604.91 88888.00 2015-03-28 22:50:35.413 087 15464.23 15.33 53605.01 88888.00 2015-03-28 22:50:35.913 087 15464.23 15.23 53605.07 88888.00 2015-03-28 22:50:36.413 087 15464.26 15.19 53605.20 88888.00 2015-03-28 22:50:36.913 087 15464.25 15.15 53605.33 88888.00 2015-03-28 22:50:37.413 087 15464.20 15.02 53605.40 88888.00 2015-03-28 22:50:37.913 087 15464.23 14.97 53605.47 88888.00 2015-03-28 22:50:38.413 087 15464.26 14.96 53605.52 88888.00 2015-03-28 22:50:38.913 087 15464.32 14.92 53605.56 88888.00 2015-03-28 22:50:39.413 087 15464.30 14.82 53605.69 88888.00 2015-03-28 22:50:39.913 087 15464.24 14.79 53605.71 88888.00 2015-03-28 22:50:40.413 087 15464.20 14.79 53605.80 88888.00 2015-03-28 22:50:40.913 087 15464.25 14.77 53605.88 88888.00 2015-03-28 22:50:41.413 087 15464.32 14.66 53605.95 88888.00 2015-03-28 22:50:41.913 087 15464.29 14.59 53606.08 88888.00 2015-03-28 22:50:42.413 087 15464.21 14.50 53606.17 88888.00 2015-03-28 22:50:42.913 087 15464.23 14.46 53606.31 88888.00 2015-03-28 22:50:43.413 087 15464.21 14.39 53606.44 88888.00 2015-03-28 22:50:43.913 087 15464.11 14.31 53606.52 88888.00 2015-03-28 22:50:44.413 087 15464.13 14.28 53606.60 88888.00 2015-03-28 22:50:44.913 087 15464.05 14.28 53606.62 88888.00 2015-03-28 22:50:45.413 087 15463.98 14.25 53606.73 88888.00 2015-03-28 22:50:45.913 087 15463.97 14.22 53606.90 88888.00 2015-03-28 22:50:46.413 087 15464.03 14.15 53607.04 88888.00 2015-03-28 22:50:46.913 087 15464.05 14.13 53607.12 88888.00 2015-03-28 22:50:47.413 087 15463.98 14.12 53607.18 88888.00 2015-03-28 22:50:47.913 087 15463.95 14.10 53607.26 88888.00 2015-03-28 22:50:48.413 087 15463.94 14.11 53607.37 88888.00 2015-03-28 22:50:48.913 087 15463.90 14.10 53607.43 88888.00 2015-03-28 22:50:49.413 087 15463.83 14.05 53607.51 88888.00 2015-03-28 22:50:49.913 087 15463.78 14.03 53607.67 88888.00 2015-03-28 22:50:50.413 087 15463.72 13.98 53607.76 88888.00 2015-03-28 22:50:50.913 087 15463.65 13.95 53607.86 88888.00 2015-03-28 22:50:51.413 087 15463.59 13.90 53607.99 88888.00 2015-03-28 22:50:51.913 087 15463.57 13.85 53608.06 88888.00 2015-03-28 22:50:52.413 087 15463.51 13.79 53608.18 88888.00 2015-03-28 22:50:52.913 087 15463.49 13.81 53608.32 88888.00 2015-03-28 22:50:53.413 087 15463.47 13.79 53608.42 88888.00 2015-03-28 22:50:53.913 087 15463.38 13.80 53608.54 88888.00 2015-03-28 22:50:54.413 087 15463.32 13.81 53608.64 88888.00 2015-03-28 22:50:54.913 087 15463.28 13.78 53608.76 88888.00 2015-03-28 22:50:55.413 087 15463.29 13.76 53608.86 88888.00 2015-03-28 22:50:55.913 087 15463.25 13.75 53608.98 88888.00 2015-03-28 22:50:56.404 087 15463.22 13.69 53609.11 88888.00 2015-03-28 22:50:56.904 087 15463.25 13.62 53609.17 88888.00 2015-03-28 22:50:57.404 087 15463.28 13.58 53609.27 88888.00 2015-03-28 22:50:57.904 087 15463.28 13.61 53609.44 88888.00 2015-03-28 22:50:58.404 087 15463.21 13.63 53609.61 88888.00 2015-03-28 22:50:58.904 087 15463.19 13.56 53609.75 88888.00 2015-03-28 22:50:59.404 087 15463.19 13.53 53609.82 88888.00 2015-03-28 22:50:59.904 087 15463.16 13.50 53609.96 88888.00 2015-03-28 22:51:00.404 087 15463.14 13.46 53610.08 88888.00 2015-03-28 22:51:00.904 087 15463.17 13.49 53610.19 88888.00 2015-03-28 22:51:01.404 087 15463.12 13.42 53610.31 88888.00 2015-03-28 22:51:01.904 087 15463.10 13.42 53610.35 88888.00 2015-03-28 22:51:02.404 087 15463.10 13.33 53610.44 88888.00 2015-03-28 22:51:02.904 087 15463.12 13.24 53610.55 88888.00 2015-03-28 22:51:03.404 087 15463.11 13.25 53610.64 88888.00 2015-03-28 22:51:03.904 087 15463.10 13.20 53610.75 88888.00 2015-03-28 22:51:04.404 087 15463.10 13.11 53610.89 88888.00 2015-03-28 22:51:04.904 087 15463.08 13.09 53611.03 88888.00 2015-03-28 22:51:05.404 087 15463.10 13.06 53611.16 88888.00 2015-03-28 22:51:05.904 087 15463.10 12.99 53611.31 88888.00 2015-03-28 22:51:06.404 087 15463.06 12.93 53611.43 88888.00 2015-03-28 22:51:06.904 087 15463.03 12.93 53611.56 88888.00 2015-03-28 22:51:07.404 087 15462.97 12.92 53611.61 88888.00 2015-03-28 22:51:07.904 087 15462.95 12.89 53611.71 88888.00 2015-03-28 22:51:08.404 087 15462.92 12.85 53611.83 88888.00 2015-03-28 22:51:08.904 087 15462.86 12.82 53611.94 88888.00 2015-03-28 22:51:09.404 087 15462.79 12.80 53612.05 88888.00 2015-03-28 22:51:09.904 087 15462.79 12.78 53612.17 88888.00 2015-03-28 22:51:10.404 087 15462.72 12.73 53612.30 88888.00 2015-03-28 22:51:10.904 087 15462.72 12.70 53612.40 88888.00 2015-03-28 22:51:11.404 087 15462.66 12.69 53612.52 88888.00 2015-03-28 22:51:11.904 087 15462.62 12.66 53612.61 88888.00 2015-03-28 22:51:12.404 087 15462.57 12.64 53612.74 88888.00 2015-03-28 22:51:12.904 087 15462.48 12.64 53612.83 88888.00 2015-03-28 22:51:13.404 087 15462.41 12.66 53612.95 88888.00 2015-03-28 22:51:13.904 087 15462.35 12.66 53613.02 88888.00 2015-03-28 22:51:14.404 087 15462.25 12.64 53613.13 88888.00 2015-03-28 22:51:14.904 087 15462.17 12.66 53613.27 88888.00 2015-03-28 22:51:15.404 087 15462.13 12.66 53613.43 88888.00 2015-03-28 22:51:15.904 087 15462.11 12.58 53613.56 88888.00 2015-03-28 22:51:16.404 087 15462.05 12.59 53613.62 88888.00 2015-03-28 22:51:16.904 087 15462.02 12.64 53613.73 88888.00 2015-03-28 22:51:17.404 087 15461.93 12.64 53613.87 88888.00 2015-03-28 22:51:17.904 087 15461.89 12.67 53614.02 88888.00 2015-03-28 22:51:18.404 087 15461.84 12.65 53614.13 88888.00 2015-03-28 22:51:18.904 087 15461.75 12.63 53614.22 88888.00 2015-03-28 22:51:19.404 087 15461.71 12.64 53614.35 88888.00 2015-03-28 22:51:19.904 087 15461.63 12.58 53614.42 88888.00 2015-03-28 22:51:20.404 087 15461.60 12.58 53614.55 88888.00 2015-03-28 22:51:20.904 087 15461.53 12.58 53614.68 88888.00 2015-03-28 22:51:21.404 087 15461.50 12.56 53614.78 88888.00 2015-03-28 22:51:21.904 087 15461.44 12.54 53614.92 88888.00 2015-03-28 22:51:22.404 087 15461.40 12.51 53615.01 88888.00 2015-03-28 22:51:22.904 087 15461.37 12.48 53615.18 88888.00 2015-03-28 22:51:23.404 087 15461.41 12.55 53615.29 88888.00 2015-03-28 22:51:23.904 087 15461.37 12.54 53615.45 88888.00 2015-03-28 22:51:24.404 087 15461.36 12.50 53615.58 88888.00 2015-03-28 22:51:24.904 087 15461.33 12.51 53615.62 88888.00 2015-03-28 22:51:25.404 087 15461.31 12.49 53615.69 88888.00 2015-03-28 22:51:25.904 087 15461.31 12.50 53615.79 88888.00 2015-03-28 22:51:26.404 087 15461.33 12.54 53615.88 88888.00 2015-03-28 22:51:26.904 087 15461.29 12.54 53616.05 88888.00 2015-03-28 22:51:27.404 087 15461.26 12.56 53616.17 88888.00 2015-03-28 22:51:27.904 087 15461.23 12.52 53616.28 88888.00 2015-03-28 22:51:28.404 087 15461.18 12.51 53616.42 88888.00 2015-03-28 22:51:28.904 087 15461.16 12.50 53616.48 88888.00 2015-03-28 22:51:29.404 087 15461.09 12.50 53616.62 88888.00 2015-03-28 22:51:29.904 087 15461.07 12.43 53616.73 88888.00 2015-03-28 22:51:30.404 087 15461.04 12.43 53616.84 88888.00 2015-03-28 22:51:30.904 087 15461.02 12.42 53616.97 88888.00 2015-03-28 22:51:31.404 087 15460.96 12.44 53617.08 88888.00 2015-03-28 22:51:31.904 087 15460.91 12.49 53617.10 88888.00 2015-03-28 22:51:32.404 087 15460.88 12.50 53617.28 88888.00 2015-03-28 22:51:32.904 087 15460.82 12.48 53617.39 88888.00 2015-03-28 22:51:33.404 087 15460.77 12.52 53617.45 88888.00 2015-03-28 22:51:33.904 087 15460.70 12.60 53617.58 88888.00 2015-03-28 22:51:34.404 087 15460.64 12.59 53617.69 88888.00 2015-03-28 22:51:34.904 087 15460.57 12.56 53617.87 88888.00 2015-03-28 22:51:35.404 087 15460.53 12.58 53618.02 88888.00 2015-03-28 22:51:35.904 087 15460.45 12.59 53618.10 88888.00 2015-03-28 22:51:36.404 087 15460.39 12.56 53618.24 88888.00 2015-03-28 22:51:36.904 087 15460.36 12.59 53618.36 88888.00 2015-03-28 22:51:37.404 087 15460.39 12.61 53618.45 88888.00 2015-03-28 22:51:37.904 087 15460.32 12.66 53618.59 88888.00 2015-03-28 22:51:38.404 087 15460.30 12.65 53618.69 88888.00 2015-03-28 22:51:38.904 087 15460.22 12.65 53618.78 88888.00 2015-03-28 22:51:39.404 087 15460.22 12.69 53618.90 88888.00 2015-03-28 22:51:39.904 087 15460.22 12.74 53619.01 88888.00 2015-03-28 22:51:40.404 087 15460.21 12.78 53619.09 88888.00 2015-03-28 22:51:40.904 087 15460.17 12.76 53619.17 88888.00 2015-03-28 22:51:41.404 087 15460.08 12.74 53619.26 88888.00 2015-03-28 22:51:41.904 087 15460.04 12.70 53619.40 88888.00 2015-03-28 22:51:42.404 087 15459.97 12.73 53619.47 88888.00 2015-03-28 22:51:42.904 087 15459.92 12.73 53619.61 88888.00 2015-03-28 22:51:43.404 087 15459.86 12.67 53619.73 88888.00 2015-03-28 22:51:43.904 087 15459.78 12.68 53619.82 88888.00 2015-03-28 22:51:44.404 087 15459.74 12.72 53619.91 88888.00 2015-03-28 22:51:44.904 087 15459.76 12.69 53620.08 88888.00 2015-03-28 22:51:45.404 087 15459.73 12.70 53620.23 88888.00 2015-03-28 22:51:45.904 087 15459.63 12.72 53620.37 88888.00 2015-03-28 22:51:46.404 087 15459.60 12.67 53620.38 88888.00 2015-03-28 22:51:46.904 087 15459.58 12.66 53620.43 88888.00 2015-03-28 22:51:47.404 087 15459.53 12.67 53620.56 88888.00 2015-03-28 22:51:47.904 087 15459.52 12.69 53620.71 88888.00 2015-03-28 22:51:48.404 087 15459.46 12.70 53620.79 88888.00 2015-03-28 22:51:48.904 087 15459.44 12.72 53620.81 88888.00 2015-03-28 22:51:49.404 087 15459.45 12.67 53620.92 88888.00 2015-03-28 22:51:49.904 087 15459.49 12.65 53621.08 88888.00 2015-03-28 22:51:50.404 087 15459.46 12.66 53621.19 88888.00 2015-03-28 22:51:50.904 087 15459.40 12.68 53621.29 88888.00 2015-03-28 22:51:51.404 087 15459.43 12.70 53621.42 88888.00 2015-03-28 22:51:51.904 087 15459.40 12.68 53621.50 88888.00 2015-03-28 22:51:52.404 087 15459.41 12.68 53621.63 88888.00 2015-03-28 22:51:52.904 087 15459.34 12.65 53621.70 88888.00 2015-03-28 22:51:53.404 087 15459.34 12.69 53621.80 88888.00 2015-03-28 22:51:53.904 087 15459.37 12.77 53621.89 88888.00 2015-03-28 22:51:54.404 087 15459.37 12.77 53622.01 88888.00 2015-03-28 22:51:54.904 087 15459.33 12.81 53622.07 88888.00 2015-03-28 22:51:55.404 087 15459.31 12.82 53622.12 88888.00 2015-03-28 22:51:55.904 087 15459.34 12.83 53622.23 88888.00 2015-03-28 22:51:56.404 087 15459.38 12.83 53622.31 88888.00 2015-03-28 22:51:56.904 087 15459.42 12.87 53622.42 88888.00 2015-03-28 22:51:57.404 087 15459.40 12.87 53622.51 88888.00 2015-03-28 22:51:57.904 087 15459.40 12.85 53622.62 88888.00 2015-03-28 22:51:58.404 087 15459.43 12.89 53622.67 88888.00 2015-03-28 22:51:58.904 087 15459.44 12.92 53622.71 88888.00 2015-03-28 22:51:59.404 087 15459.44 12.98 53622.78 88888.00 2015-03-28 22:51:59.904 087 15459.46 12.93 53622.86 88888.00 2015-03-28 22:52:00.404 087 15459.45 12.85 53622.90 88888.00 2015-03-28 22:52:00.904 087 15459.44 12.86 53622.97 88888.00 2015-03-28 22:52:01.404 087 15459.41 12.94 53623.02 88888.00 2015-03-28 22:52:01.904 087 15459.42 12.96 53623.08 88888.00 2015-03-28 22:52:02.404 087 15459.37 12.94 53623.19 88888.00 2015-03-28 22:52:02.904 087 15459.31 12.99 53623.27 88888.00 2015-03-28 22:52:03.404 087 15459.32 13.02 53623.34 88888.00 2015-03-28 22:52:03.904 087 15459.28 13.07 53623.44 88888.00 2015-03-28 22:52:04.404 087 15459.25 13.10 53623.55 88888.00 2015-03-28 22:52:04.904 087 15459.19 13.08 53623.64 88888.00 2015-03-28 22:52:05.404 087 15459.13 13.06 53623.72 88888.00 2015-03-28 22:52:05.904 087 15459.13 13.08 53623.71 88888.00 2015-03-28 22:52:06.404 087 15459.10 13.16 53623.80 88888.00 2015-03-28 22:52:06.904 087 15459.07 13.21 53623.87 88888.00 2015-03-28 22:52:07.404 087 15459.00 13.20 53623.94 88888.00 2015-03-28 22:52:07.904 087 15458.95 13.22 53624.05 88888.00 2015-03-28 22:52:08.404 087 15458.94 13.22 53624.12 88888.00 2015-03-28 22:52:08.904 087 15458.89 13.30 53624.21 88888.00 2015-03-28 22:52:09.404 087 15458.86 13.32 53624.31 88888.00 2015-03-28 22:52:09.904 087 15458.85 13.32 53624.44 88888.00 2015-03-28 22:52:10.404 087 15458.85 13.29 53624.52 88888.00 2015-03-28 22:52:10.904 087 15458.81 13.32 53624.53 88888.00 2015-03-28 22:52:11.404 087 15458.78 13.33 53624.59 88888.00 2015-03-28 22:52:11.904 087 15458.77 13.36 53624.62 88888.00 2015-03-28 22:52:12.404 087 15458.77 13.39 53624.70 88888.00 2015-03-28 22:52:12.904 087 15458.74 13.42 53624.81 88888.00 2015-03-28 22:52:13.404 087 15458.74 13.46 53624.91 88888.00 2015-03-28 22:52:13.904 087 15458.77 13.42 53624.99 88888.00 2015-03-28 22:52:14.404 087 15458.74 13.39 53625.07 88888.00 2015-03-28 22:52:14.904 087 15458.74 13.35 53625.15 88888.00 2015-03-28 22:52:15.404 087 15458.77 13.35 53625.22 88888.00 2015-03-28 22:52:15.904 087 15458.80 13.42 53625.28 88888.00 2015-03-28 22:52:16.404 087 15458.83 13.45 53625.39 88888.00 2015-03-28 22:52:16.904 087 15458.86 13.49 53625.39 88888.00 2015-03-28 22:52:17.404 087 15458.90 13.52 53625.44 88888.00 2015-03-28 22:52:17.904 087 15458.95 13.52 53625.46 88888.00 2015-03-28 22:52:18.404 087 15458.97 13.52 53625.52 88888.00 2015-03-28 22:52:18.904 087 15459.08 13.55 53625.60 88888.00 2015-03-28 22:52:19.404 087 15459.13 13.53 53625.66 88888.00 2015-03-28 22:52:19.904 087 15459.10 13.53 53625.72 88888.00 2015-03-28 22:52:20.404 087 15459.19 13.55 53625.80 88888.00 2015-03-28 22:52:20.904 087 15459.29 13.58 53625.86 88888.00 2015-03-28 22:52:21.404 087 15459.33 13.61 53625.94 88888.00 2015-03-28 22:52:21.904 087 15459.40 13.62 53625.97 88888.00 2015-03-28 22:52:22.404 087 15459.45 13.65 53626.00 88888.00 2015-03-28 22:52:22.904 087 15459.51 13.69 53626.01 88888.00 2015-03-28 22:52:23.404 087 15459.56 13.72 53626.08 88888.00 2015-03-28 22:52:23.904 087 15459.60 13.75 53626.11 88888.00 2015-03-28 22:52:24.404 087 15459.59 13.79 53626.12 88888.00 2015-03-28 22:52:24.904 087 15459.59 13.82 53626.18 88888.00 2015-03-28 22:52:25.404 087 15459.67 13.89 53626.30 88888.00 2015-03-28 22:52:25.904 087 15459.70 13.89 53626.36 88888.00 2015-03-28 22:52:26.404 087 15459.72 13.91 53626.40 88888.00 2015-03-28 22:52:26.904 087 15459.72 13.98 53626.49 88888.00 2015-03-28 22:52:27.404 087 15459.76 14.03 53626.64 88888.00 2015-03-28 22:52:27.904 087 15459.76 14.06 53626.74 88888.00 2015-03-28 22:52:28.404 087 15459.77 14.12 53626.76 88888.00 2015-03-28 22:52:28.904 087 15459.70 14.12 53626.74 88888.00 2015-03-28 22:52:29.404 087 15459.70 14.12 53626.81 88888.00 2015-03-28 22:52:29.904 087 15459.77 14.11 53626.85 88888.00 2015-03-28 22:52:30.404 087 15459.73 14.13 53626.90 88888.00 2015-03-28 22:52:30.904 087 15459.72 14.15 53626.96 88888.00 2015-03-28 22:52:31.404 087 15459.78 14.20 53627.04 88888.00 2015-03-28 22:52:31.904 087 15459.81 14.23 53627.12 88888.00 2015-03-28 22:52:32.404 087 15459.88 14.32 53627.21 88888.00 2015-03-28 22:52:32.904 087 15459.88 14.37 53627.31 88888.00 2015-03-28 22:52:33.404 087 15459.92 14.41 53627.38 88888.00 2015-03-28 22:52:33.904 087 15459.99 14.40 53627.55 88888.00 2015-03-28 22:52:34.404 087 15460.01 14.43 53627.62 88888.00 2015-03-28 22:52:34.904 087 15460.05 14.54 53627.63 88888.00 2015-03-28 22:52:35.404 087 15460.03 14.55 53627.70 88888.00 2015-03-28 22:52:35.904 087 15460.06 14.53 53627.73 88888.00 2015-03-28 22:52:36.404 087 15460.12 14.60 53627.79 88888.00 2015-03-28 22:52:36.904 087 15460.14 14.63 53627.86 88888.00 2015-03-28 22:52:37.404 087 15460.14 14.65 53627.90 88888.00 2015-03-28 22:52:37.904 087 15460.19 14.70 53628.01 88888.00 2015-03-28 22:52:38.404 087 15460.25 14.70 53628.08 88888.00 2015-03-28 22:52:38.904 087 15460.21 14.70 53628.16 88888.00 2015-03-28 22:52:39.404 087 15460.23 14.67 53628.27 88888.00 2015-03-28 22:52:39.904 087 15460.30 14.66 53628.37 88888.00 2015-03-28 22:52:40.404 087 15460.35 14.71 53628.40 88888.00 2015-03-28 22:52:40.904 087 15460.37 14.73 53628.49 88888.00 2015-03-28 22:52:41.404 087 15460.51 14.68 53628.55 88888.00 2015-03-28 22:52:41.904 087 15460.55 14.72 53628.57 88888.00 2015-03-28 22:52:42.404 087 15460.58 14.70 53628.64 88888.00 2015-03-28 22:52:42.904 087 15460.62 14.72 53628.71 88888.00 2015-03-28 22:52:43.404 087 15460.70 14.75 53628.76 88888.00 2015-03-28 22:52:43.904 087 15460.80 14.73 53628.84 88888.00 2015-03-28 22:52:44.404 087 15460.88 14.82 53628.89 88888.00 2015-03-28 22:52:44.904 087 15460.99 14.90 53628.96 88888.00 2015-03-28 22:52:45.404 087 15461.05 14.92 53629.04 88888.00 2015-03-28 22:52:45.904 087 15461.09 14.86 53629.05 88888.00 2015-03-28 22:52:46.404 087 15461.16 14.88 53629.13 88888.00 2015-03-28 22:52:46.904 087 15461.23 14.94 53629.22 88888.00 2015-03-28 22:52:47.404 087 15461.29 14.94 53629.29 88888.00 2015-03-28 22:52:47.904 087 15461.35 15.03 53629.35 88888.00 2015-03-28 22:52:48.404 087 15461.33 15.01 53629.42 88888.00 2015-03-28 22:52:48.904 087 15461.39 15.02 53629.40 88888.00 2015-03-28 22:52:49.404 087 15461.42 15.09 53629.45 88888.00 2015-03-28 22:52:49.904 087 15461.39 15.09 53629.53 88888.00 2015-03-28 22:52:50.404 087 15461.41 15.16 53629.59 88888.00 2015-03-28 22:52:50.904 087 15461.42 15.26 53629.67 88888.00 2015-03-28 22:52:51.404 087 15461.39 15.24 53629.78 88888.00 2015-03-28 22:52:51.904 087 15461.42 15.27 53629.84 88888.00 2015-03-28 22:52:52.404 087 15461.46 15.27 53629.87 88888.00 2015-03-28 22:52:52.904 087 15461.45 15.29 53629.93 88888.00 2015-03-28 22:52:53.404 087 15461.49 15.34 53629.95 88888.00 2015-03-28 22:52:53.904 087 15461.44 15.37 53630.01 88888.00 2015-03-28 22:52:54.404 087 15461.40 15.45 53630.10 88888.00 2015-03-28 22:52:54.904 087 15461.37 15.43 53630.18 88888.00 2015-03-28 22:52:55.404 087 15461.40 15.42 53630.28 88888.00 2015-03-28 22:52:55.904 087 15461.45 15.43 53630.35 88888.00 2015-03-28 22:52:56.404 087 15461.44 15.38 53630.44 88888.00 2015-03-28 22:52:56.904 087 15461.44 15.40 53630.52 88888.00 2015-03-28 22:52:57.404 087 15461.44 15.44 53630.56 88888.00 2015-03-28 22:52:57.904 087 15461.51 15.45 53630.58 88888.00 2015-03-28 22:52:58.404 087 15461.51 15.48 53630.66 88888.00 2015-03-28 22:52:58.904 087 15461.53 15.49 53630.69 88888.00 2015-03-28 22:52:59.404 087 15461.60 15.45 53630.78 88888.00 2015-03-28 22:52:59.904 087 15461.64 15.45 53630.84 88888.00 2015-03-28 22:53:00.404 087 15461.72 15.49 53630.87 88888.00 2015-03-28 22:53:00.904 087 15461.72 15.52 53630.89 88888.00 2015-03-28 22:53:01.404 087 15461.76 15.52 53630.96 88888.00 2015-03-28 22:53:01.904 087 15461.78 15.54 53631.12 88888.00 2015-03-28 22:53:02.404 087 15461.85 15.57 53631.19 88888.00 2015-03-28 22:53:02.904 087 15461.90 15.57 53631.19 88888.00 2015-03-28 22:53:03.404 087 15461.97 15.57 53631.30 88888.00 2015-03-28 22:53:03.904 087 15462.06 15.57 53631.33 88888.00 2015-03-28 22:53:04.404 087 15462.14 15.55 53631.35 88888.00 2015-03-28 22:53:04.904 087 15462.16 15.51 53631.40 88888.00 2015-03-28 22:53:05.404 087 15462.20 15.49 53631.46 88888.00 2015-03-28 22:53:05.904 087 15462.25 15.53 53631.51 88888.00 2015-03-28 22:53:06.404 087 15462.25 15.51 53631.56 88888.00 2015-03-28 22:53:06.904 087 15462.30 15.43 53631.67 88888.00 2015-03-28 22:53:07.404 087 15462.32 15.48 53631.72 88888.00 2015-03-28 22:53:07.904 087 15462.36 15.53 53631.80 88888.00 2015-03-28 22:53:08.404 087 15462.39 15.54 53631.94 88888.00 2015-03-28 22:53:08.904 087 15462.43 15.54 53631.99 88888.00 2015-03-28 22:53:09.404 087 15462.48 15.52 53631.99 88888.00 2015-03-28 22:53:09.904 087 15462.53 15.49 53632.06 88888.00 2015-03-28 22:53:10.404 087 15462.57 15.48 53632.11 88888.00 2015-03-28 22:53:10.904 087 15462.61 15.49 53632.14 88888.00 2015-03-28 22:53:11.404 087 15462.65 15.49 53632.18 88888.00 2015-03-28 22:53:11.904 087 15462.71 15.44 53632.21 88888.00 2015-03-28 22:53:12.404 087 15462.72 15.50 53632.27 88888.00 2015-03-28 22:53:12.904 087 15462.83 15.50 53632.33 88888.00 2015-03-28 22:53:13.404 087 15462.85 15.57 53632.38 88888.00 2015-03-28 22:53:13.904 087 15462.92 15.58 53632.52 88888.00 2015-03-28 22:53:14.404 087 15462.97 15.51 53632.59 88888.00 2015-03-28 22:53:14.904 087 15463.04 15.49 53632.61 88888.00 2015-03-28 22:53:15.404 087 15463.12 15.48 53632.69 88888.00 2015-03-28 22:53:15.904 087 15463.17 15.54 53632.75 88888.00 2015-03-28 22:53:16.404 087 15463.19 15.58 53632.76 88888.00 2015-03-28 22:53:16.904 087 15463.22 15.55 53632.76 88888.00 2015-03-28 22:53:17.404 087 15463.23 15.54 53632.85 88888.00 2015-03-28 22:53:17.904 087 15463.29 15.52 53632.90 88888.00 2015-03-28 22:53:18.404 087 15463.33 15.52 53632.99 88888.00 2015-03-28 22:53:18.904 087 15463.43 15.59 53633.08 88888.00 2015-03-28 22:53:19.404 087 15463.46 15.58 53633.16 88888.00 2015-03-28 22:53:19.904 087 15463.48 15.59 53633.22 88888.00 2015-03-28 22:53:20.404 087 15463.51 15.63 53633.27 88888.00 2015-03-28 22:53:20.904 087 15463.53 15.67 53633.29 88888.00 2015-03-28 22:53:21.404 087 15463.60 15.64 53633.38 88888.00 2015-03-28 22:53:21.904 087 15463.60 15.68 53633.48 88888.00 2015-03-28 22:53:22.404 087 15463.67 15.71 53633.49 88888.00 2015-03-28 22:53:22.904 087 15463.76 15.77 53633.51 88888.00 2015-03-28 22:53:23.404 087 15463.75 15.75 53633.61 88888.00 2015-03-28 22:53:23.904 087 15463.79 15.74 53633.71 88888.00 2015-03-28 22:53:24.404 087 15463.77 15.79 53633.77 88888.00 2015-03-28 22:53:24.904 087 15463.84 15.83 53633.83 88888.00 2015-03-28 22:53:25.404 087 15463.87 15.84 53633.89 88888.00 2015-03-28 22:53:25.904 087 15463.89 15.83 53633.97 88888.00 2015-03-28 22:53:26.404 087 15463.93 15.80 53634.08 88888.00 2015-03-28 22:53:26.904 087 15464.04 15.79 53634.12 88888.00 2015-03-28 22:53:27.404 087 15464.11 15.80 53634.14 88888.00 2015-03-28 22:53:27.904 087 15464.15 15.80 53634.18 88888.00 2015-03-28 22:53:28.404 087 15464.16 15.81 53634.16 88888.00 2015-03-28 22:53:28.904 087 15464.21 15.85 53634.19 88888.00 2015-03-28 22:53:29.404 087 15464.28 15.84 53634.27 88888.00 2015-03-28 22:53:29.904 087 15464.29 15.81 53634.35 88888.00 2015-03-28 22:53:30.404 087 15464.32 15.81 53634.42 88888.00 2015-03-28 22:53:30.904 087 15464.40 15.85 53634.50 88888.00 2015-03-28 22:53:31.404 087 15464.43 15.87 53634.54 88888.00 2015-03-28 22:53:31.904 087 15464.49 15.90 53634.53 88888.00 2015-03-28 22:53:32.404 087 15464.53 15.83 53634.55 88888.00 2015-03-28 22:53:32.904 087 15464.53 15.83 53634.60 88888.00 2015-03-28 22:53:33.404 087 15464.58 15.86 53634.61 88888.00 2015-03-28 22:53:33.904 087 15464.62 15.95 53634.65 88888.00 2015-03-28 22:53:34.404 087 15464.65 16.01 53634.72 88888.00 2015-03-28 22:53:34.904 087 15464.66 16.01 53634.79 88888.00 2015-03-28 22:53:35.404 087 15464.68 16.04 53634.88 88888.00 2015-03-28 22:53:35.904 087 15464.70 16.04 53634.92 88888.00 2015-03-28 22:53:36.404 087 15464.69 16.03 53634.94 88888.00 2015-03-28 22:53:36.904 087 15464.68 16.09 53635.02 88888.00 2015-03-28 22:53:37.404 087 15464.68 16.15 53635.12 88888.00 2015-03-28 22:53:37.904 087 15464.65 16.18 53635.18 88888.00 2015-03-28 22:53:38.404 087 15464.68 16.17 53635.27 88888.00 2015-03-28 22:53:38.904 087 15464.65 16.15 53635.30 88888.00 2015-03-28 22:53:39.404 087 15464.65 16.18 53635.34 88888.00 2015-03-28 22:53:39.904 087 15464.65 16.21 53635.40 88888.00 2015-03-28 22:53:40.404 087 15464.66 16.22 53635.43 88888.00 2015-03-28 22:53:40.904 087 15464.65 16.21 53635.44 88888.00 2015-03-28 22:53:41.404 087 15464.65 16.26 53635.52 88888.00 2015-03-28 22:53:41.904 087 15464.68 16.24 53635.56 88888.00 2015-03-28 22:53:42.404 087 15464.69 16.21 53635.63 88888.00 2015-03-28 22:53:42.904 087 15464.70 16.18 53635.72 88888.00 2015-03-28 22:53:43.404 087 15464.78 16.27 53635.78 88888.00 2015-03-28 22:53:43.904 087 15464.76 16.31 53635.81 88888.00 2015-03-28 22:53:44.404 087 15464.78 16.29 53635.86 88888.00 2015-03-28 22:53:44.904 087 15464.87 16.28 53635.95 88888.00 2015-03-28 22:53:45.404 087 15464.95 16.22 53636.02 88888.00 2015-03-28 22:53:45.904 087 15464.98 16.23 53636.05 88888.00 2015-03-28 22:53:46.404 087 15464.98 16.18 53636.13 88888.00 2015-03-28 22:53:46.904 087 15465.01 16.22 53636.21 88888.00 2015-03-28 22:53:47.404 087 15465.06 16.35 53636.29 88888.00 2015-03-28 22:53:47.904 087 15465.13 16.37 53636.30 88888.00 2015-03-28 22:53:48.404 087 15465.21 16.39 53636.34 88888.00 2015-03-28 22:53:48.904 087 15465.22 16.36 53636.39 88888.00 2015-03-28 22:53:49.404 087 15465.28 16.33 53636.45 88888.00 2015-03-28 22:53:49.904 087 15465.33 16.38 53636.53 88888.00 2015-03-28 22:53:50.404 087 15465.36 16.36 53636.58 88888.00 2015-03-28 22:53:50.904 087 15465.36 16.32 53636.68 88888.00 2015-03-28 22:53:51.404 087 15465.33 16.36 53636.79 88888.00 2015-03-28 22:53:51.904 087 15465.36 16.38 53636.81 88888.00 2015-03-28 22:53:52.404 087 15465.38 16.37 53636.86 88888.00 2015-03-28 22:53:52.904 087 15465.40 16.35 53636.93 88888.00 2015-03-28 22:53:53.404 087 15465.42 16.36 53636.99 88888.00 2015-03-28 22:53:53.904 087 15465.39 16.31 53637.09 88888.00 2015-03-28 22:53:54.404 087 15465.40 16.32 53637.13 88888.00 2015-03-28 22:53:54.904 087 15465.49 16.36 53637.22 88888.00 2015-03-28 22:53:55.404 087 15465.48 16.33 53637.27 88888.00 2015-03-28 22:53:55.904 087 15465.48 16.30 53637.30 88888.00 2015-03-28 22:53:56.404 087 15465.56 16.27 53637.39 88888.00 2015-03-28 22:53:56.904 087 15465.52 16.28 53637.46 88888.00 2015-03-28 22:53:57.404 087 15465.57 16.32 53637.42 88888.00 2015-03-28 22:53:57.904 087 15465.57 16.36 53637.43 88888.00 2015-03-28 22:53:58.404 087 15465.54 16.36 53637.46 88888.00 2015-03-28 22:53:58.904 087 15465.57 16.36 53637.58 88888.00 2015-03-28 22:53:59.404 087 15465.61 16.38 53637.69 88888.00 2015-03-28 22:53:59.904 087 15465.66 16.38 53637.78 88888.00 2015-03-28 22:54:00.404 087 15465.74 16.41 53637.85 88888.00 2015-03-28 22:54:00.904 087 15465.76 16.45 53637.89 88888.00 2015-03-28 22:54:01.404 087 15465.78 16.45 53637.96 88888.00 2015-03-28 22:54:01.904 087 15465.78 16.50 53638.01 88888.00 2015-03-28 22:54:02.404 087 15465.79 16.53 53638.07 88888.00 2015-03-28 22:54:02.904 087 15465.85 16.50 53638.11 88888.00 2015-03-28 22:54:03.404 087 15465.85 16.55 53638.15 88888.00 2015-03-28 22:54:03.904 087 15465.93 16.58 53638.19 88888.00 2015-03-28 22:54:04.404 087 15465.98 16.67 53638.24 88888.00 2015-03-28 22:54:04.904 087 15466.00 16.72 53638.32 88888.00 2015-03-28 22:54:05.404 087 15466.01 16.76 53638.36 88888.00 2015-03-28 22:54:05.904 087 15465.98 16.83 53638.46 88888.00 2015-03-28 22:54:06.404 087 15466.01 16.89 53638.56 88888.00 2015-03-28 22:54:06.904 087 15466.11 16.90 53638.63 88888.00 2015-03-28 22:54:07.404 087 15466.18 16.95 53638.77 88888.00 2015-03-28 22:54:07.904 087 15466.24 16.96 53638.84 88888.00 2015-03-28 22:54:08.404 087 15466.29 17.01 53638.85 88888.00 2015-03-28 22:54:08.904 087 15466.30 17.08 53638.92 88888.00 2015-03-28 22:54:09.404 087 15466.30 17.15 53638.98 88888.00 2015-03-28 22:54:09.904 087 15466.32 17.14 53639.02 88888.00 2015-03-28 22:54:10.404 087 15466.32 17.14 53639.06 88888.00 2015-03-28 22:54:10.904 087 15466.37 17.17 53639.17 88888.00 2015-03-28 22:54:11.404 087 15466.39 17.19 53639.25 88888.00 2015-03-28 22:54:11.904 087 15466.40 17.21 53639.32 88888.00 2015-03-28 22:54:12.404 087 15466.45 17.30 53639.41 88888.00 2015-03-28 22:54:12.904 087 15466.45 17.28 53639.50 88888.00 2015-03-28 22:54:13.404 087 15466.48 17.31 53639.62 88888.00 2015-03-28 22:54:13.904 087 15466.52 17.35 53639.68 88888.00 2015-03-28 22:54:14.404 087 15466.48 17.36 53639.74 88888.00 2015-03-28 22:54:14.904 087 15466.48 17.30 53639.74 88888.00 2015-03-28 22:54:15.404 087 15466.52 17.35 53639.79 88888.00 2015-03-28 22:54:15.904 087 15466.57 17.38 53639.86 88888.00 2015-03-28 22:54:16.404 087 15466.56 17.39 53639.93 88888.00 2015-03-28 22:54:16.904 087 15466.63 17.40 53639.99 88888.00 2015-03-28 22:54:17.404 087 15466.70 17.42 53640.02 88888.00 2015-03-28 22:54:17.904 087 15466.69 17.43 53640.11 88888.00 2015-03-28 22:54:18.404 087 15466.73 17.48 53640.23 88888.00 2015-03-28 22:54:18.904 087 15466.82 17.50 53640.31 88888.00 2015-03-28 22:54:19.404 087 15466.86 17.51 53640.37 88888.00 2015-03-28 22:54:19.904 087 15466.88 17.57 53640.43 88888.00 2015-03-28 22:54:20.404 087 15466.92 17.57 53640.44 88888.00 2015-03-28 22:54:20.904 087 15467.01 17.56 53640.49 88888.00 2015-03-28 22:54:21.404 087 15467.09 17.59 53640.57 88888.00 2015-03-28 22:54:21.904 087 15467.14 17.65 53640.63 88888.00 2015-03-28 22:54:22.404 087 15467.17 17.67 53640.73 88888.00 2015-03-28 22:54:22.904 087 15467.20 17.61 53640.81 88888.00 2015-03-28 22:54:23.404 087 15467.24 17.60 53640.83 88888.00 2015-03-28 22:54:23.904 087 15467.30 17.61 53640.95 88888.00 2015-03-28 22:54:24.404 087 15467.33 17.67 53641.02 88888.00 2015-03-28 22:54:24.904 087 15467.37 17.70 53641.00 88888.00 2015-03-28 22:54:25.404 087 15467.41 17.74 53641.14 88888.00 2015-03-28 22:54:25.904 087 15467.47 17.75 53641.22 88888.00 2015-03-28 22:54:26.404 087 15467.45 17.76 53641.27 88888.00 2015-03-28 22:54:26.904 087 15467.44 17.80 53641.38 88888.00 2015-03-28 22:54:27.404 087 15467.44 17.79 53641.42 88888.00 2015-03-28 22:54:27.904 087 15467.42 17.82 53641.48 88888.00 2015-03-28 22:54:28.404 087 15467.41 17.87 53641.57 88888.00 2015-03-28 22:54:28.904 087 15467.41 17.91 53641.65 88888.00 2015-03-28 22:54:29.404 087 15467.46 17.97 53641.75 88888.00 2015-03-28 22:54:29.904 087 15467.44 17.99 53641.82 88888.00 2015-03-28 22:54:30.404 087 15467.50 18.00 53641.90 88888.00 2015-03-28 22:54:30.904 087 15467.51 18.08 53641.93 88888.00 2015-03-28 22:54:31.404 087 15467.54 18.10 53642.06 88888.00 2015-03-28 22:54:31.904 087 15467.53 18.12 53642.09 88888.00 2015-03-28 22:54:32.404 087 15467.57 18.17 53642.20 88888.00 2015-03-28 22:54:32.904 087 15467.60 18.23 53642.24 88888.00 2015-03-28 22:54:33.404 087 15467.62 18.29 53642.40 88888.00 2015-03-28 22:54:33.904 087 15467.57 18.31 53642.49 88888.00 2015-03-28 22:54:34.404 087 15467.58 18.31 53642.57 88888.00 2015-03-28 22:54:34.904 087 15467.57 18.35 53642.74 88888.00 2015-03-28 22:54:35.404 087 15467.55 18.39 53642.74 88888.00 2015-03-28 22:54:35.904 087 15467.63 18.48 53642.89 88888.00 2015-03-28 22:54:36.404 087 15467.58 18.52 53642.98 88888.00 2015-03-28 22:54:36.904 087 15467.63 18.60 53643.00 88888.00 2015-03-28 22:54:37.404 087 15467.67 18.63 53643.21 88888.00 2015-03-28 22:54:37.904 087 15467.64 18.72 53643.26 88888.00 2015-03-28 22:54:38.404 087 15467.68 18.73 53643.29 88888.00 2015-03-28 22:54:38.904 087 15467.68 18.73 53643.47 88888.00 2015-03-28 22:54:39.404 087 15467.66 18.78 53643.46 88888.00 2015-03-28 22:54:39.904 087 15467.62 18.82 53643.50 88888.00 2015-03-28 22:54:40.404 087 15467.66 18.80 53643.72 88888.00 2015-03-28 22:54:40.904 087 15467.63 18.87 53643.86 88888.00 2015-03-28 22:54:41.404 087 15467.58 18.95 53643.85 88888.00 2015-03-28 22:54:41.904 087 15467.60 19.01 53643.87 88888.00 2015-03-28 22:54:42.404 087 15467.62 19.06 53644.07 88888.00 2015-03-28 22:54:42.904 087 15467.63 19.01 53644.25 88888.00 2015-03-28 22:54:43.404 087 15467.60 19.03 53644.25 88888.00 2015-03-28 22:54:43.904 087 15467.64 19.00 53644.22 88888.00 2015-03-28 22:54:44.404 087 15467.60 19.07 53644.22 88888.00 2015-03-28 22:54:44.904 087 15467.66 19.06 53644.41 88888.00 2015-03-28 22:54:45.404 087 15467.59 19.05 53644.58 88888.00 2015-03-28 22:54:45.904 087 15467.54 19.06 53644.62 88888.00 2015-03-28 22:54:46.404 087 15467.47 19.15 53644.61 88888.00 2015-03-28 22:54:46.904 087 15467.40 19.20 53644.60 88888.00 2015-03-28 22:54:47.404 087 15467.35 19.20 53644.62 88888.00 2015-03-28 22:54:47.904 087 15467.33 19.29 53644.69 88888.00 2015-03-28 22:54:48.404 087 15467.29 19.35 53644.78 88888.00 2015-03-28 22:54:48.904 087 15467.26 19.40 53644.85 88888.00 2015-03-28 22:54:49.404 087 15467.19 19.41 53644.96 88888.00 2015-03-28 22:54:49.904 087 15467.12 19.46 53645.01 88888.00 2015-03-28 22:54:50.404 087 15467.05 19.51 53645.07 88888.00 2015-03-28 22:54:50.904 087 15466.97 19.53 53645.16 88888.00 2015-03-28 22:54:51.404 087 15466.88 19.60 53645.23 88888.00 2015-03-28 22:54:51.904 087 15466.82 19.65 53645.26 88888.00 2015-03-28 22:54:52.404 087 15466.75 19.74 53645.30 88888.00 2015-03-28 22:54:52.904 087 15466.65 19.80 53645.42 88888.00 2015-03-28 22:54:53.404 087 15466.55 19.83 53645.59 88888.00 2015-03-28 22:54:53.904 087 15466.49 19.84 53645.70 88888.00 2015-03-28 22:54:54.404 087 15466.46 19.83 53645.86 88888.00 2015-03-28 22:54:54.904 087 15466.37 19.91 53645.93 88888.00 2015-03-28 22:54:55.404 087 15466.21 19.98 53645.91 88888.00 2015-03-28 22:54:55.904 087 15466.13 20.00 53645.94 88888.00 2015-03-28 22:54:56.404 087 15466.07 20.03 53646.14 88888.00 2015-03-28 22:54:56.904 087 15465.97 20.10 53646.12 88888.00 2015-03-28 22:54:57.404 087 15465.88 20.17 53646.12 88888.00 2015-03-28 22:54:57.904 087 15465.84 20.21 53646.32 88888.00 2015-03-28 22:54:58.404 087 15465.74 20.26 53646.37 88888.00 2015-03-28 22:54:58.904 087 15465.65 20.26 53646.38 88888.00 2015-03-28 22:54:59.404 087 15465.64 20.26 53646.52 88888.00 2015-03-28 22:54:59.904 087 15465.56 20.32 53646.56 88888.00 2015-03-28 22:55:00.404 087 15465.50 20.39 53646.63 88888.00 2015-03-28 22:55:00.904 087 15465.45 20.41 53646.71 88888.00 2015-03-28 22:55:01.404 087 15465.31 20.42 53646.77 88888.00 2015-03-28 22:55:01.904 087 15465.22 20.45 53646.80 88888.00 2015-03-28 22:55:02.404 087 15465.14 20.52 53646.82 88888.00 2015-03-28 22:55:02.904 087 15465.12 20.56 53646.90 88888.00 2015-03-28 22:55:03.404 087 15465.01 20.60 53646.91 88888.00 2015-03-28 22:55:03.904 087 15464.95 20.65 53646.93 88888.00 2015-03-28 22:55:04.404 087 15464.86 20.73 53647.01 88888.00 2015-03-28 22:55:04.904 087 15464.77 20.74 53647.04 88888.00 2015-03-28 22:55:05.404 087 15464.71 20.74 53647.12 88888.00 2015-03-28 22:55:05.904 087 15464.64 20.78 53647.12 88888.00 2015-03-28 22:55:06.404 087 15464.57 20.85 53647.18 88888.00 2015-03-28 22:55:06.904 087 15464.50 20.93 53647.23 88888.00 2015-03-28 22:55:07.404 087 15464.40 20.94 53647.22 88888.00 2015-03-28 22:55:07.904 087 15464.30 20.93 53647.30 88888.00 2015-03-28 22:55:08.404 087 15464.28 21.01 53647.33 88888.00 2015-03-28 22:55:08.904 087 15464.23 21.07 53647.35 88888.00 2015-03-28 22:55:09.404 087 15464.16 21.10 53647.44 88888.00 2015-03-28 22:55:09.904 087 15464.07 21.14 53647.48 88888.00 2015-03-28 22:55:10.404 087 15464.01 21.25 53647.51 88888.00 2015-03-28 22:55:10.904 087 15463.88 21.29 53647.59 88888.00 2015-03-28 22:55:11.404 087 15463.80 21.30 53647.63 88888.00 2015-03-28 22:55:11.904 087 15463.75 21.25 53647.66 88888.00 2015-03-28 22:55:12.404 087 15463.71 21.32 53647.70 88888.00 2015-03-28 22:55:12.904 087 15463.62 21.42 53647.77 88888.00 2015-03-28 22:55:13.404 087 15463.53 21.49 53647.81 88888.00 2015-03-28 22:55:13.904 087 15463.47 21.49 53647.80 88888.00 2015-03-28 22:55:14.404 087 15463.41 21.46 53647.79 88888.00 2015-03-28 22:55:14.904 087 15463.33 21.43 53647.77 88888.00 2015-03-28 22:55:15.404 087 15463.23 21.46 53647.73 88888.00 2015-03-28 22:55:15.904 087 15463.13 21.51 53647.79 88888.00 2015-03-28 22:55:16.404 087 15463.04 21.55 53647.88 88888.00 2015-03-28 22:55:16.904 087 15462.95 21.59 53647.88 88888.00 2015-03-28 22:55:17.404 087 15462.81 21.59 53647.84 88888.00 2015-03-28 22:55:17.904 087 15462.70 21.54 53647.88 88888.00 2015-03-28 22:55:18.404 087 15462.61 21.58 53647.93 88888.00 2015-03-28 22:55:18.904 087 15462.53 21.63 53647.91 88888.00 2015-03-28 22:55:19.404 087 15462.41 21.68 53647.90 88888.00 2015-03-28 22:55:19.904 087 15462.26 21.74 53647.89 88888.00 2015-03-28 22:55:20.404 087 15462.20 21.79 53647.88 88888.00 2015-03-28 22:55:20.904 087 15462.14 21.89 53647.92 88888.00 2015-03-28 22:55:21.404 087 15462.02 21.88 53647.91 88888.00 2015-03-28 22:55:21.904 087 15461.88 21.85 53647.93 88888.00 2015-03-28 22:55:22.404 087 15461.77 21.86 53647.90 88888.00 2015-03-28 22:55:22.904 087 15461.68 21.92 53647.91 88888.00 2015-03-28 22:55:23.404 087 15461.60 21.98 53647.94 88888.00 2015-03-28 22:55:23.904 087 15461.50 22.08 53648.00 88888.00 2015-03-28 22:55:24.404 087 15461.45 22.15 53648.02 88888.00 2015-03-28 22:55:24.904 087 15461.34 22.16 53648.01 88888.00 2015-03-28 22:55:25.404 087 15461.26 22.22 53647.95 88888.00 2015-03-28 22:55:25.904 087 15461.22 22.25 53647.94 88888.00 2015-03-28 22:55:26.404 087 15461.16 22.26 53647.94 88888.00 2015-03-28 22:55:26.904 087 15461.14 22.35 53647.92 88888.00 2015-03-28 22:55:27.404 087 15461.11 22.38 53647.94 88888.00 2015-03-28 22:55:27.904 087 15461.05 22.42 53647.92 88888.00 2015-03-28 22:55:28.404 087 15461.02 22.37 53647.88 88888.00 2015-03-28 22:55:28.904 087 15461.07 22.37 53647.85 88888.00 2015-03-28 22:55:29.404 087 15461.06 22.45 53647.84 88888.00 2015-03-28 22:55:29.904 087 15461.00 22.51 53647.83 88888.00 2015-03-28 22:55:30.404 087 15460.91 22.54 53647.83 88888.00 2015-03-28 22:55:30.904 087 15460.90 22.62 53647.80 88888.00 2015-03-28 22:55:31.404 087 15460.94 22.66 53647.75 88888.00 2015-03-28 22:55:31.904 087 15460.93 22.72 53647.73 88888.00 2015-03-28 22:55:32.404 087 15460.87 22.76 53647.73 88888.00 2015-03-28 22:55:32.904 087 15460.89 22.79 53647.70 88888.00 2015-03-28 22:55:33.404 087 15460.88 22.88 53647.65 88888.00 2015-03-28 22:55:33.904 087 15460.90 22.98 53647.64 88888.00 2015-03-28 22:55:34.404 087 15460.91 22.98 53647.64 88888.00 2015-03-28 22:55:34.904 087 15460.96 23.06 53647.60 88888.00 2015-03-28 22:55:35.404 087 15460.88 23.12 53647.58 88888.00 2015-03-28 22:55:35.904 087 15460.84 23.19 53647.50 88888.00 2015-03-28 22:55:36.404 087 15460.89 23.31 53647.49 88888.00 2015-03-28 22:55:36.904 087 15460.82 23.36 53647.49 88888.00 2015-03-28 22:55:37.404 087 15460.82 23.40 53647.51 88888.00 2015-03-28 22:55:37.904 087 15460.79 23.48 53647.46 88888.00 2015-03-28 22:55:38.404 087 15460.73 23.57 53647.43 88888.00 2015-03-28 22:55:38.904 087 15460.71 23.69 53647.39 88888.00 2015-03-28 22:55:39.404 087 15460.66 23.89 53647.41 88888.00 2015-03-28 22:55:39.904 087 15460.63 24.02 53647.48 88888.00 2015-03-28 22:55:40.404 087 15460.61 24.13 53647.50 88888.00 2015-03-28 22:55:40.904 087 15460.51 24.21 53647.45 88888.00 2015-03-28 22:55:41.404 087 15460.49 24.25 53647.40 88888.00 2015-03-28 22:55:41.904 087 15460.48 24.36 53647.43 88888.00 2015-03-28 22:55:42.404 087 15460.46 24.43 53647.41 88888.00 2015-03-28 22:55:42.904 087 15460.41 24.51 53647.41 88888.00 2015-03-28 22:55:43.404 087 15460.35 24.59 53647.38 88888.00 2015-03-28 22:55:43.904 087 15460.36 24.69 53647.40 88888.00 2015-03-28 22:55:44.404 087 15460.35 24.84 53647.42 88888.00 2015-03-28 22:55:44.904 087 15460.33 24.88 53647.42 88888.00 2015-03-28 22:55:45.404 087 15460.35 24.99 53647.42 88888.00 2015-03-28 22:55:45.904 087 15460.41 25.03 53647.45 88888.00 2015-03-28 22:55:46.404 087 15460.35 25.12 53647.41 88888.00 2015-03-28 22:55:46.904 087 15460.27 25.23 53647.38 88888.00 2015-03-28 22:55:47.404 087 15460.30 25.35 53647.40 88888.00 2015-03-28 22:55:47.904 087 15460.31 25.39 53647.33 88888.00 2015-03-28 22:55:48.404 087 15460.27 25.44 53647.28 88888.00 2015-03-28 22:55:48.904 087 15460.26 25.45 53647.27 88888.00 2015-03-28 22:55:49.404 087 15460.27 25.48 53647.24 88888.00 2015-03-28 22:55:49.904 087 15460.27 25.54 53647.20 88888.00 2015-03-28 22:55:50.404 087 15460.27 25.62 53647.20 88888.00 2015-03-28 22:55:50.904 087 15460.24 25.69 53647.17 88888.00 2015-03-28 22:55:51.404 087 15460.26 25.73 53647.14 88888.00 2015-03-28 22:55:51.904 087 15460.30 25.77 53647.13 88888.00 2015-03-28 22:55:52.404 087 15460.28 25.89 53647.10 88888.00 2015-03-28 22:55:52.904 087 15460.31 25.96 53647.07 88888.00 2015-03-28 22:55:53.404 087 15460.36 25.98 53647.06 88888.00 2015-03-28 22:55:53.904 087 15460.41 26.07 53647.01 88888.00 2015-03-28 22:55:54.404 087 15460.48 26.11 53646.98 88888.00 2015-03-28 22:55:54.904 087 15460.54 26.20 53646.90 88888.00 2015-03-28 22:55:55.404 087 15460.55 26.30 53646.85 88888.00 2015-03-28 22:55:55.904 087 15460.54 26.32 53646.79 88888.00 2015-03-28 22:55:56.404 087 15460.50 26.39 53646.80 88888.00 2015-03-28 22:55:56.904 087 15460.54 26.43 53646.78 88888.00 2015-03-28 22:55:57.404 087 15460.62 26.48 53646.80 88888.00 2015-03-28 22:55:57.904 087 15460.61 26.55 53646.81 88888.00 2015-03-28 22:55:58.404 087 15460.68 26.63 53646.80 88888.00 2015-03-28 22:55:58.904 087 15460.73 26.67 53646.78 88888.00 2015-03-28 22:55:59.404 087 15460.73 26.74 53646.71 88888.00 2015-03-28 22:55:59.904 087 15460.76 26.82 53646.66 88888.00 2015-03-28 22:56:00.404 087 15460.87 26.87 53646.60 88888.00 2015-03-28 22:56:00.904 087 15460.94 26.95 53646.61 88888.00 2015-03-28 22:56:01.404 087 15460.97 27.00 53646.65 88888.00 2015-03-28 22:56:01.904 087 15461.06 27.01 53646.64 88888.00 2015-03-28 22:56:02.404 087 15461.13 27.06 53646.56 88888.00 2015-03-28 22:56:02.904 087 15461.14 27.17 53646.53 88888.00 2015-03-28 22:56:03.404 087 15461.17 27.20 53646.56 88888.00 2015-03-28 22:56:03.904 087 15461.23 27.25 53646.56 88888.00 2015-03-28 22:56:04.404 087 15461.27 27.32 53646.53 88888.00 2015-03-28 22:56:04.904 087 15461.34 27.37 53646.51 88888.00 2015-03-28 22:56:05.404 087 15461.44 27.45 53646.45 88888.00 2015-03-28 22:56:05.904 087 15461.50 27.46 53646.46 88888.00 2015-03-28 22:56:06.404 087 15461.52 27.58 53646.47 88888.00 2015-03-28 22:56:06.904 087 15461.60 27.56 53646.43 88888.00 2015-03-28 22:56:07.404 087 15461.69 27.67 53646.45 88888.00 2015-03-28 22:56:07.904 087 15461.73 27.72 53646.46 88888.00 2015-03-28 22:56:08.404 087 15461.79 27.78 53646.45 88888.00 2015-03-28 22:56:08.904 087 15461.89 27.90 53646.47 88888.00 2015-03-28 22:56:09.404 087 15461.98 28.02 53646.46 88888.00 2015-03-28 22:56:09.904 087 15462.08 28.06 53646.49 88888.00 2015-03-28 22:56:10.404 087 15462.16 28.08 53646.51 88888.00 2015-03-28 22:56:10.904 087 15462.24 28.15 53646.51 88888.00 2015-03-28 22:56:11.404 087 15462.32 28.22 53646.48 88888.00 2015-03-28 22:56:11.904 087 15462.38 28.25 53646.49 88888.00 2015-03-28 22:56:12.404 087 15462.45 28.28 53646.45 88888.00 2015-03-28 22:56:12.904 087 15462.58 28.34 53646.42 88888.00 2015-03-28 22:56:13.404 087 15462.71 28.40 53646.47 88888.00 2015-03-28 22:56:13.904 087 15462.84 28.51 53646.48 88888.00 2015-03-28 22:56:14.404 087 15462.94 28.60 53646.47 88888.00 2015-03-28 22:56:14.904 087 15463.05 28.72 53646.48 88888.00 2015-03-28 22:56:15.404 087 15463.14 28.84 53646.52 88888.00 2015-03-28 22:56:15.904 087 15463.22 28.97 53646.56 88888.00 2015-03-28 22:56:16.404 087 15463.33 29.05 53646.57 88888.00 2015-03-28 22:56:16.904 087 15463.43 29.08 53646.56 88888.00 2015-03-28 22:56:17.404 087 15463.49 29.14 53646.52 88888.00 2015-03-28 22:56:17.904 087 15463.61 29.24 53646.54 88888.00 2015-03-28 22:56:18.404 087 15463.69 29.25 53646.57 88888.00 2015-03-28 22:56:18.904 087 15463.78 29.33 53646.58 88888.00 2015-03-28 22:56:19.404 087 15463.89 29.46 53646.63 88888.00 2015-03-28 22:56:19.904 087 15463.97 29.57 53646.68 88888.00 2015-03-28 22:56:20.404 087 15464.04 29.68 53646.68 88888.00 2015-03-28 22:56:20.904 087 15464.14 29.76 53646.70 88888.00 2015-03-28 22:56:21.404 087 15464.20 29.84 53646.72 88888.00 2015-03-28 22:56:21.904 087 15464.29 29.95 53646.73 88888.00 2015-03-28 22:56:22.404 087 15464.41 30.04 53646.80 88888.00 2015-03-28 22:56:22.904 087 15464.50 30.12 53646.81 88888.00 2015-03-28 22:56:23.404 087 15464.52 30.16 53646.80 88888.00 2015-03-28 22:56:23.904 087 15464.56 30.23 53646.83 88888.00 2015-03-28 22:56:24.404 087 15464.61 30.29 53646.88 88888.00 2015-03-28 22:56:24.904 087 15464.71 30.38 53646.93 88888.00 2015-03-28 22:56:25.404 087 15464.80 30.48 53646.96 88888.00 2015-03-28 22:56:25.904 087 15464.87 30.57 53647.00 88888.00 2015-03-28 22:56:26.405 087 15464.89 30.67 53647.06 88888.00 2015-03-28 22:56:26.905 087 15464.94 30.74 53647.11 88888.00 2015-03-28 22:56:27.405 087 15464.96 30.78 53647.21 88888.00 2015-03-28 22:56:27.905 087 15465.06 30.79 53647.17 88888.00 2015-03-28 22:56:28.405 087 15465.13 30.87 53647.23 88888.00 2015-03-28 22:56:28.905 087 15465.19 30.99 53647.28 88888.00 2015-03-28 22:56:29.405 087 15465.22 31.07 53647.30 88888.00 2015-03-28 22:56:29.905 087 15465.32 31.11 53647.34 88888.00 2015-03-28 22:56:30.405 087 15465.41 31.16 53647.31 88888.00 2015-03-28 22:56:30.905 087 15465.45 31.18 53647.41 88888.00 2015-03-28 22:56:31.405 087 15465.52 31.28 53647.44 88888.00 2015-03-28 22:56:31.905 087 15465.57 31.32 53647.53 88888.00 2015-03-28 22:56:32.405 087 15465.58 31.41 53647.53 88888.00 2015-03-28 22:56:32.905 087 15465.67 31.45 53647.60 88888.00 2015-03-28 22:56:33.405 087 15465.67 31.36 53647.61 88888.00 2015-03-28 22:56:33.905 087 15465.68 31.37 53647.63 88888.00 2015-03-28 22:56:34.405 087 15465.69 31.39 53647.63 88888.00 2015-03-28 22:56:34.905 087 15465.76 31.42 53647.64 88888.00 2015-03-28 22:56:35.405 087 15465.85 31.41 53647.73 88888.00 2015-03-28 22:56:35.905 087 15465.94 31.45 53647.77 88888.00 2015-03-28 22:56:36.405 087 15466.03 31.56 53647.80 88888.00 2015-03-28 22:56:36.905 087 15466.09 31.60 53647.80 88888.00 2015-03-28 22:56:37.405 087 15466.21 31.61 53647.91 88888.00 2015-03-28 22:56:37.905 087 15466.34 31.65 53647.94 88888.00 2015-03-28 22:56:38.405 087 15466.49 31.68 53648.12 88888.00 2015-03-28 22:56:38.905 087 15466.64 31.74 53648.12 88888.00 2015-03-28 22:56:39.405 087 15466.77 31.82 53648.21 88888.00 2015-03-28 22:56:39.905 087 15466.86 31.87 53648.20 88888.00 2015-03-28 22:56:40.405 087 15466.94 31.91 53648.32 88888.00 2015-03-28 22:56:40.905 087 15467.02 31.97 53648.29 88888.00 2015-03-28 22:56:41.405 087 15467.18 32.05 53648.41 88888.00 2015-03-28 22:56:41.905 087 15467.36 32.12 53648.33 88888.00 2015-03-28 22:56:42.405 087 15467.44 32.17 53648.45 88888.00 2015-03-28 22:56:42.905 087 15467.59 32.25 53648.41 88888.00 2015-03-28 22:56:43.405 087 15467.72 32.28 53648.42 88888.00 2015-03-28 22:56:43.905 087 15467.86 32.25 53648.53 88888.00 2015-03-28 22:56:44.405 087 15467.99 32.27 53648.54 88888.00 2015-03-28 22:56:44.905 087 15468.09 32.29 53648.65 88888.00 2015-03-28 22:56:45.405 087 15468.18 32.34 53648.70 88888.00 2015-03-28 22:56:45.905 087 15468.30 32.37 53648.70 88888.00 2015-03-28 22:56:46.405 087 15468.45 32.40 53648.79 88888.00 2015-03-28 22:56:46.905 087 15468.60 32.48 53648.80 88888.00 2015-03-28 22:56:47.405 087 15468.63 32.51 53648.80 88888.00 2015-03-28 22:56:47.905 087 15468.77 32.57 53648.95 88888.00 2015-03-28 22:56:48.405 087 15468.91 32.65 53648.90 88888.00 2015-03-28 22:56:48.905 087 15469.00 32.62 53648.89 88888.00 2015-03-28 22:56:49.405 087 15469.14 32.62 53649.00 88888.00 2015-03-28 22:56:49.905 087 15469.25 32.65 53649.07 88888.00 2015-03-28 22:56:50.405 087 15469.31 32.72 53649.07 88888.00 2015-03-28 22:56:50.905 087 15469.40 32.72 53649.11 88888.00 2015-03-28 22:56:51.405 087 15469.54 32.79 53649.31 88888.00 2015-03-28 22:56:51.905 087 15469.70 32.91 53649.36 88888.00 2015-03-28 22:56:52.405 087 15469.71 32.91 53649.32 88888.00 2015-03-28 22:56:52.905 087 15469.73 32.96 53649.42 88888.00 2015-03-28 22:56:53.405 087 15469.80 32.97 53649.50 88888.00 2015-03-28 22:56:53.905 087 15469.89 33.04 53649.47 88888.00 2015-03-28 22:56:54.405 087 15469.83 33.11 53649.45 88888.00 2015-03-28 22:56:54.905 087 15469.93 33.15 53649.57 88888.00 2015-03-28 22:56:55.405 087 15470.03 33.21 53649.76 88888.00 2015-03-28 22:56:55.905 087 15470.10 33.26 53649.69 88888.00 2015-03-28 22:56:56.405 087 15470.18 33.33 53649.75 88888.00 2015-03-28 22:56:56.905 087 15470.23 33.34 53649.97 88888.00 2015-03-28 22:56:57.405 087 15470.34 33.38 53650.05 88888.00 2015-03-28 22:56:57.905 087 15470.35 33.43 53649.97 88888.00 2015-03-28 22:56:58.405 087 15470.34 33.52 53650.04 88888.00 2015-03-28 22:56:58.905 087 15470.43 33.60 53650.20 88888.00 2015-03-28 22:56:59.405 087 15470.52 33.59 53650.21 88888.00 2015-03-28 22:56:59.905 087 15470.56 33.63 53650.15 88888.00 2015-03-28 22:57:00.405 087 15470.61 33.65 53650.31 88888.00 2015-03-28 22:57:00.905 087 15470.68 33.73 53650.53 88888.00 2015-03-28 22:57:01.405 087 15470.74 33.81 53650.50 88888.00 2015-03-28 22:57:01.905 087 15470.72 33.85 53650.47 88888.00 2015-03-28 22:57:02.405 087 15470.79 33.86 53650.68 88888.00 2015-03-28 22:57:02.905 087 15470.84 33.91 53650.67 88888.00 2015-03-28 22:57:03.405 087 15470.81 33.93 53650.59 88888.00 2015-03-28 22:57:03.905 087 15470.82 33.95 53650.75 88888.00 2015-03-28 22:57:04.405 087 15470.85 33.98 53650.83 88888.00 2015-03-28 22:57:04.905 087 15470.93 34.04 53650.72 88888.00 2015-03-28 22:57:05.405 087 15470.99 34.12 53650.75 88888.00 2015-03-28 22:57:05.905 087 15470.97 34.18 53650.89 88888.00 2015-03-28 22:57:06.405 087 15470.98 34.24 53650.85 88888.00 2015-03-28 22:57:06.905 087 15470.98 34.30 53650.82 88888.00 2015-03-28 22:57:07.405 087 15470.97 34.34 53650.96 88888.00 2015-03-28 22:57:07.905 087 15470.97 34.37 53650.97 88888.00 2015-03-28 22:57:08.405 087 15470.95 34.42 53650.96 88888.00 2015-03-28 22:57:08.905 087 15471.04 34.44 53651.16 88888.00 2015-03-28 22:57:09.405 087 15471.08 34.52 53651.12 88888.00 2015-03-28 22:57:09.905 087 15471.06 34.63 53651.09 88888.00 2015-03-28 22:57:10.405 087 15471.07 34.67 53651.21 88888.00 2015-03-28 22:57:10.905 087 15471.08 34.73 53651.11 88888.00 2015-03-28 22:57:11.405 087 15471.06 34.81 53651.05 88888.00 2015-03-28 22:57:11.905 087 15471.12 34.85 53651.18 88888.00 2015-03-28 22:57:12.405 087 15471.15 34.96 53651.25 88888.00 2015-03-28 22:57:12.905 087 15471.18 35.02 53651.22 88888.00 2015-03-28 22:57:13.405 087 15471.24 35.07 53651.40 88888.00 2015-03-28 22:57:13.905 087 15471.25 35.16 53651.47 88888.00 2015-03-28 22:57:14.405 087 15471.25 35.24 53651.35 88888.00 2015-03-28 22:57:14.905 087 15471.29 35.31 53651.49 88888.00 2015-03-28 22:57:15.405 087 15471.33 35.37 53651.51 88888.00 2015-03-28 22:57:15.905 087 15471.29 35.40 53651.44 88888.00 2015-03-28 22:57:16.405 087 15471.33 35.49 53651.63 88888.00 2015-03-28 22:57:16.905 087 15471.31 35.57 53651.58 88888.00 2015-03-28 22:57:17.405 087 15471.27 35.63 53651.55 88888.00 2015-03-28 22:57:17.905 087 15471.27 35.66 53651.67 88888.00 2015-03-28 22:57:18.405 087 15471.31 35.76 53651.58 88888.00 2015-03-28 22:57:18.905 087 15471.29 35.83 53651.61 88888.00 2015-03-28 22:57:19.405 087 15471.33 35.93 53651.77 88888.00 2015-03-28 22:57:19.905 087 15471.33 36.01 53651.69 88888.00 2015-03-28 22:57:20.405 087 15471.31 36.07 53651.77 88888.00 2015-03-28 22:57:20.905 087 15471.38 36.18 53651.85 88888.00 2015-03-28 22:57:21.405 087 15471.36 36.25 53651.80 88888.00 2015-03-28 22:57:21.905 087 15471.37 36.29 53651.88 88888.00 2015-03-28 22:57:22.405 087 15471.36 36.36 53651.81 88888.00 2015-03-28 22:57:22.905 087 15471.37 36.47 53651.85 88888.00 2015-03-28 22:57:23.405 087 15471.40 36.57 53651.98 88888.00 2015-03-28 22:57:23.905 087 15471.33 36.62 53651.94 88888.00 2015-03-28 22:57:24.405 087 15471.36 36.68 53652.03 88888.00 2015-03-28 22:57:24.905 087 15471.39 36.79 53651.97 88888.00 2015-03-28 22:57:25.405 087 15471.33 36.88 53652.02 88888.00 2015-03-28 22:57:25.905 087 15471.30 36.98 53652.11 88888.00 2015-03-28 22:57:26.405 087 15471.21 37.06 53652.01 88888.00 2015-03-28 22:57:26.905 087 15471.15 37.10 53652.12 88888.00 2015-03-28 22:57:27.405 087 15471.04 37.15 53652.10 88888.00 2015-03-28 22:57:27.905 087 15471.00 37.24 53652.15 88888.00 2015-03-28 22:57:28.405 087 15470.99 37.29 53652.11 88888.00 2015-03-28 22:57:28.905 087 15470.95 37.41 53652.24 88888.00 2015-03-28 22:57:29.405 087 15470.85 37.49 53652.19 88888.00 2015-03-28 22:57:29.905 087 15470.81 37.56 53652.28 88888.00 2015-03-28 22:57:30.405 087 15470.79 37.64 53652.30 88888.00 2015-03-28 22:57:30.905 087 15470.76 37.73 53652.41 88888.00 2015-03-28 22:57:31.405 087 15470.71 37.79 53652.44 88888.00 2015-03-28 22:57:31.905 087 15470.67 37.83 53652.51 88888.00 2015-03-28 22:57:32.405 087 15470.55 37.90 53652.55 88888.00 2015-03-28 22:57:32.905 087 15470.55 37.98 53652.55 88888.00 2015-03-28 22:57:33.405 087 15470.50 38.08 53652.62 88888.00 2015-03-28 22:57:33.905 087 15470.41 38.17 53652.58 88888.00 2015-03-28 22:57:34.405 087 15470.37 38.24 53652.59 88888.00 2015-03-28 22:57:34.905 087 15470.35 38.28 53652.69 88888.00 2015-03-28 22:57:35.405 087 15470.31 38.34 53652.72 88888.00 2015-03-28 22:57:35.905 087 15470.25 38.35 53652.69 88888.00 2015-03-28 22:57:36.405 087 15470.18 38.44 53652.66 88888.00 2015-03-28 22:57:36.905 087 15470.11 38.58 53652.69 88888.00 2015-03-28 22:57:37.405 087 15470.08 38.70 53652.71 88888.00 2015-03-28 22:57:37.905 087 15470.04 38.78 53652.75 88888.00 2015-03-28 22:57:38.405 087 15469.97 38.84 53652.81 88888.00 2015-03-28 22:57:38.905 087 15469.99 38.95 53652.79 88888.00 2015-03-28 22:57:39.405 087 15470.00 39.09 53652.83 88888.00 2015-03-28 22:57:39.905 087 15469.97 39.20 53652.85 88888.00 2015-03-28 22:57:40.405 087 15469.92 39.27 53652.87 88888.00 2015-03-28 22:57:40.905 087 15469.90 39.37 53652.96 88888.00 2015-03-28 22:57:41.405 087 15469.92 39.48 53652.98 88888.00 2015-03-28 22:57:41.905 087 15469.89 39.55 53653.05 88888.00 2015-03-28 22:57:42.405 087 15469.90 39.60 53653.07 88888.00 2015-03-28 22:57:42.905 087 15469.83 39.66 53653.07 88888.00 2015-03-28 22:57:43.405 087 15469.81 39.79 53653.05 88888.00 2015-03-28 22:57:43.905 087 15469.83 39.88 53653.06 88888.00 2015-03-28 22:57:44.405 087 15469.85 39.94 53653.10 88888.00 2015-03-28 22:57:44.905 087 15469.86 40.01 53653.15 88888.00 2015-03-28 22:57:45.405 087 15469.86 40.04 53653.14 88888.00 2015-03-28 22:57:45.905 087 15469.89 40.08 53653.11 88888.00 2015-03-28 22:57:46.405 087 15469.83 40.16 53653.13 88888.00 2015-03-28 22:57:46.905 087 15469.81 40.23 53653.15 88888.00 2015-03-28 22:57:47.405 087 15469.85 40.35 53653.19 88888.00 2015-03-28 22:57:47.905 087 15469.88 40.48 53653.22 88888.00 2015-03-28 22:57:48.405 087 15469.88 40.53 53653.21 88888.00 2015-03-28 22:57:48.905 087 15469.93 40.63 53653.18 88888.00 2015-03-28 22:57:49.405 087 15469.90 40.69 53653.19 88888.00 2015-03-28 22:57:49.905 087 15469.90 40.78 53653.17 88888.00 2015-03-28 22:57:50.405 087 15469.92 40.87 53653.24 88888.00 2015-03-28 22:57:50.905 087 15469.91 40.95 53653.26 88888.00 2015-03-28 22:57:51.405 087 15469.90 41.01 53653.24 88888.00 2015-03-28 22:57:51.905 087 15469.90 41.12 53653.24 88888.00 2015-03-28 22:57:52.405 087 15469.91 41.24 53653.25 88888.00 2015-03-28 22:57:52.905 087 15469.91 41.27 53653.22 88888.00 2015-03-28 22:57:53.405 087 15469.85 41.26 53653.22 88888.00 2015-03-28 22:57:53.905 087 15469.79 41.29 53653.28 88888.00 2015-03-28 22:57:54.405 087 15469.75 41.42 53653.33 88888.00 2015-03-28 22:57:54.905 087 15469.73 41.58 53653.36 88888.00 2015-03-28 22:57:55.405 087 15469.70 41.68 53653.36 88888.00 2015-03-28 22:57:55.905 087 15469.65 41.70 53653.34 88888.00 2015-03-28 22:57:56.405 087 15469.63 41.71 53653.29 88888.00 2015-03-28 22:57:56.905 087 15469.58 41.76 53653.23 88888.00 2015-03-28 22:57:57.405 087 15469.53 41.85 53653.17 88888.00 2015-03-28 22:57:57.905 087 15469.48 41.91 53653.19 88888.00 2015-03-28 22:57:58.405 087 15469.46 41.98 53653.25 88888.00 2015-03-28 22:57:58.905 087 15469.43 42.03 53653.25 88888.00 2015-03-28 22:57:59.405 087 15469.40 42.04 53653.28 88888.00 2015-03-28 22:57:59.905 087 15469.35 42.08 53653.23 88888.00 2015-03-28 22:58:00.405 087 15469.29 42.15 53653.23 88888.00 2015-03-28 22:58:00.905 087 15469.29 42.15 53653.27 88888.00 2015-03-28 22:58:01.405 087 15469.28 42.19 53653.26 88888.00 2015-03-28 22:58:01.905 087 15469.28 42.26 53653.30 88888.00 2015-03-28 22:58:02.405 087 15469.23 42.30 53653.27 88888.00 2015-03-28 22:58:02.905 087 15469.16 42.45 53653.24 88888.00 2015-03-28 22:58:03.405 087 15469.10 42.55 53653.17 88888.00 2015-03-28 22:58:03.905 087 15469.04 42.56 53653.17 88888.00 2015-03-28 22:58:04.405 087 15469.00 42.60 53653.18 88888.00 2015-03-28 22:58:04.905 087 15468.99 42.63 53653.16 88888.00 2015-03-28 22:58:05.405 087 15468.91 42.67 53653.14 88888.00 2015-03-28 22:58:05.905 087 15468.86 42.75 53653.12 88888.00 2015-03-28 22:58:06.405 087 15468.83 42.81 53653.12 88888.00 2015-03-28 22:58:06.905 087 15468.76 42.84 53653.14 88888.00 2015-03-28 22:58:07.405 087 15468.73 42.93 53653.13 88888.00 2015-03-28 22:58:07.905 087 15468.69 42.94 53653.09 88888.00 2015-03-28 22:58:08.405 087 15468.62 42.97 53653.12 88888.00 2015-03-28 22:58:08.905 087 15468.55 43.03 53653.12 88888.00 2015-03-28 22:58:09.405 087 15468.46 43.09 53653.08 88888.00 2015-03-28 22:58:09.905 087 15468.46 43.10 53652.99 88888.00 2015-03-28 22:58:10.405 087 15468.35 43.10 53652.95 88888.00 2015-03-28 22:58:10.905 087 15468.28 43.08 53652.89 88888.00 2015-03-28 22:58:11.405 087 15468.19 43.10 53652.87 88888.00 2015-03-28 22:58:11.905 087 15468.19 43.15 53652.91 88888.00 2015-03-28 22:58:12.405 087 15468.20 43.15 53652.93 88888.00 2015-03-28 22:58:12.905 087 15468.17 43.20 53652.92 88888.00 2015-03-28 22:58:13.405 087 15468.14 43.24 53652.91 88888.00 2015-03-28 22:58:13.905 087 15468.10 43.27 53652.88 88888.00 2015-03-28 22:58:14.405 087 15468.10 43.25 53652.79 88888.00 2015-03-28 22:58:14.905 087 15468.09 43.24 53652.72 88888.00 2015-03-28 22:58:15.405 087 15468.03 43.29 53652.73 88888.00 2015-03-28 22:58:15.905 087 15468.00 43.37 53652.73 88888.00 2015-03-28 22:58:16.405 087 15468.00 43.40 53652.78 88888.00 2015-03-28 22:58:16.905 087 15468.06 43.37 53652.77 88888.00 2015-03-28 22:58:17.405 087 15468.10 43.42 53652.74 88888.00 2015-03-28 22:58:17.905 087 15468.04 43.46 53652.70 88888.00 2015-03-28 22:58:18.405 087 15468.06 43.50 53652.69 88888.00 2015-03-28 22:58:18.905 087 15468.05 43.54 53652.68 88888.00 2015-03-28 22:58:19.405 087 15468.04 43.58 53652.62 88888.00 2015-03-28 22:58:19.905 087 15468.01 43.62 53652.55 88888.00 2015-03-28 22:58:20.405 087 15468.00 43.62 53652.54 88888.00 2015-03-28 22:58:20.905 087 15467.97 43.61 53652.52 88888.00 2015-03-28 22:58:21.405 087 15467.92 43.68 53652.49 88888.00 2015-03-28 22:58:21.905 087 15467.93 43.71 53652.47 88888.00 2015-03-28 22:58:22.405 087 15467.93 43.77 53652.43 88888.00 2015-03-28 22:58:22.905 087 15467.93 43.78 53652.44 88888.00 2015-03-28 22:58:23.405 087 15467.91 43.78 53652.42 88888.00 2015-03-28 22:58:23.905 087 15467.91 43.86 53652.39 88888.00 2015-03-28 22:58:24.405 087 15467.91 43.86 53652.37 88888.00 2015-03-28 22:58:24.905 087 15467.92 43.87 53652.33 88888.00 2015-03-28 22:58:25.405 087 15468.01 43.95 53652.32 88888.00 2015-03-28 22:58:25.905 087 15468.04 43.93 53652.28 88888.00 2015-03-28 22:58:26.405 087 15468.11 43.94 53652.22 88888.00 2015-03-28 22:58:26.905 087 15468.15 44.02 53652.14 88888.00 2015-03-28 22:58:27.405 087 15468.14 44.03 53652.12 88888.00 2015-03-28 22:58:27.905 087 15468.22 44.10 53652.11 88888.00 2015-03-28 22:58:28.405 087 15468.23 44.13 53652.07 88888.00 2015-03-28 22:58:28.905 087 15468.27 44.19 53652.07 88888.00 2015-03-28 22:58:29.405 087 15468.27 44.19 53652.09 88888.00 2015-03-28 22:58:29.905 087 15468.32 44.16 53652.06 88888.00 2015-03-28 22:58:30.405 087 15468.37 44.18 53652.07 88888.00 2015-03-28 22:58:30.905 087 15468.41 44.19 53652.07 88888.00 2015-03-28 22:58:31.405 087 15468.48 44.23 53652.01 88888.00 2015-03-28 22:58:31.905 087 15468.49 44.21 53651.96 88888.00 2015-03-28 22:58:32.405 087 15468.48 44.19 53651.91 88888.00 2015-03-28 22:58:32.905 087 15468.48 44.20 53651.84 88888.00 2015-03-28 22:58:33.405 087 15468.45 44.18 53651.86 88888.00 2015-03-28 22:58:33.905 087 15468.46 44.16 53651.88 88888.00 2015-03-28 22:58:34.405 087 15468.46 44.16 53651.86 88888.00 2015-03-28 22:58:34.905 087 15468.42 44.14 53651.77 88888.00 2015-03-28 22:58:35.405 087 15468.46 44.13 53651.72 88888.00 2015-03-28 22:58:35.905 087 15468.50 44.09 53651.75 88888.00 2015-03-28 22:58:36.405 087 15468.51 44.06 53651.70 88888.00 2015-03-28 22:58:36.905 087 15468.55 44.04 53651.65 88888.00 2015-03-28 22:58:37.405 087 15468.55 43.96 53651.61 88888.00 2015-03-28 22:58:37.905 087 15468.55 43.89 53651.51 88888.00 2015-03-28 22:58:38.405 087 15468.60 43.95 53651.46 88888.00 2015-03-28 22:58:38.905 087 15468.60 43.90 53651.42 88888.00 2015-03-28 22:58:39.405 087 15468.65 43.86 53651.38 88888.00 2015-03-28 22:58:39.905 087 15468.73 43.84 53651.36 88888.00 2015-03-28 22:58:40.405 087 15468.78 43.77 53651.33 88888.00 2015-03-28 22:58:40.905 087 15468.81 43.79 53651.27 88888.00 2015-03-28 22:58:41.405 087 15468.89 43.80 53651.31 88888.00 2015-03-28 22:58:41.905 087 15468.98 43.81 53651.30 88888.00 2015-03-28 22:58:42.405 087 15469.01 43.79 53651.22 88888.00 2015-03-28 22:58:42.905 087 15469.02 43.78 53651.18 88888.00 2015-03-28 22:58:43.405 087 15469.01 43.78 53651.02 88888.00 2015-03-28 22:58:43.905 087 15469.09 43.73 53650.97 88888.00 2015-03-28 22:58:44.405 087 15469.10 43.73 53650.95 88888.00 2015-03-28 22:58:44.905 087 15469.10 43.75 53650.90 88888.00 2015-03-28 22:58:45.405 087 15469.09 43.72 53650.91 88888.00 2015-03-28 22:58:45.905 087 15469.11 43.72 53650.86 88888.00 2015-03-28 22:58:46.405 087 15469.08 43.72 53650.90 88888.00 2015-03-28 22:58:46.905 087 15469.05 43.73 53650.86 88888.00 2015-03-28 22:58:47.405 087 15469.01 43.73 53650.86 88888.00 2015-03-28 22:58:47.905 087 15468.98 43.77 53650.83 88888.00 2015-03-28 22:58:48.405 087 15469.04 43.76 53650.84 88888.00 2015-03-28 22:58:48.905 087 15469.02 43.72 53650.83 88888.00 2015-03-28 22:58:49.405 087 15468.99 43.68 53650.80 88888.00 2015-03-28 22:58:49.905 087 15468.98 43.67 53650.76 88888.00 2015-03-28 22:58:50.405 087 15468.93 43.67 53650.62 88888.00 2015-03-28 22:58:50.905 087 15468.90 43.57 53650.68 88888.00 2015-03-28 22:58:51.405 087 15468.92 43.50 53650.63 88888.00 2015-03-28 22:58:51.905 087 15468.90 43.49 53650.66 88888.00 2015-03-28 22:58:52.405 087 15468.89 43.47 53650.62 88888.00 2015-03-28 22:58:52.905 087 15468.86 43.51 53650.62 88888.00 2015-03-28 22:58:53.405 087 15468.83 43.49 53650.60 88888.00 2015-03-28 22:58:53.905 087 15468.89 43.45 53650.59 88888.00 2015-03-28 22:58:54.405 087 15468.89 43.42 53650.63 88888.00 2015-03-28 22:58:54.905 087 15468.82 43.42 53650.61 88888.00 2015-03-28 22:58:55.405 087 15468.82 43.38 53650.65 88888.00 2015-03-28 22:58:55.905 087 15468.82 43.38 53650.52 88888.00 2015-03-28 22:58:56.405 087 15468.83 43.41 53650.55 88888.00 2015-03-28 22:58:56.905 087 15468.76 43.40 53650.54 88888.00 2015-03-28 22:58:57.405 087 15468.75 43.40 53650.54 88888.00 2015-03-28 22:58:57.905 087 15468.78 43.32 53650.47 88888.00 2015-03-28 22:58:58.405 087 15468.78 43.27 53650.53 88888.00 2015-03-28 22:58:58.905 087 15468.80 43.27 53650.55 88888.00 2015-03-28 22:58:59.405 087 15468.82 43.29 53650.55 88888.00 2015-03-28 22:58:59.905 087 15468.82 43.24 53650.56 88888.00 2015-03-28 22:59:00.405 087 15468.80 43.21 53650.50 88888.00 2015-03-28 22:59:00.905 087 15468.80 43.23 53650.53 88888.00 2015-03-28 22:59:01.405 087 15468.81 43.24 53650.41 88888.00 2015-03-28 22:59:01.905 087 15468.83 43.23 53650.40 88888.00 2015-03-28 22:59:02.405 087 15468.81 43.23 53650.34 88888.00 2015-03-28 22:59:02.905 087 15468.85 43.27 53650.37 88888.00 2015-03-28 22:59:03.405 087 15468.86 43.26 53650.25 88888.00 2015-03-28 22:59:03.905 087 15468.91 43.23 53650.29 88888.00 2015-03-28 22:59:04.405 087 15468.87 43.27 53650.15 88888.00 2015-03-28 22:59:04.905 087 15468.94 43.29 53650.22 88888.00 2015-03-28 22:59:05.405 087 15468.99 43.31 53650.12 88888.00 2015-03-28 22:59:05.905 087 15469.03 43.26 53650.20 88888.00 2015-03-28 22:59:06.405 087 15469.10 43.28 53650.16 88888.00 2015-03-28 22:59:06.905 087 15469.10 43.35 53650.17 88888.00 2015-03-28 22:59:07.405 087 15469.17 43.38 53650.13 88888.00 2015-03-28 22:59:07.905 087 15469.17 43.40 53650.05 88888.00 2015-03-28 22:59:08.405 087 15469.16 43.47 53650.10 88888.00 2015-03-28 22:59:08.905 087 15469.14 43.45 53650.07 88888.00 2015-03-28 22:59:09.405 087 15469.17 43.44 53650.09 88888.00 2015-03-28 22:59:09.905 087 15469.17 43.49 53649.95 88888.00 2015-03-28 22:59:10.405 087 15469.16 43.45 53650.09 88888.00 2015-03-28 22:59:10.905 087 15469.17 43.50 53650.06 88888.00 2015-03-28 22:59:11.405 087 15469.16 43.52 53650.08 88888.00 2015-03-28 22:59:11.905 087 15469.09 43.54 53650.08 88888.00 2015-03-28 22:59:12.405 087 15469.07 43.54 53650.01 88888.00 2015-03-28 22:59:12.905 087 15469.09 43.58 53650.06 88888.00 2015-03-28 22:59:13.405 087 15469.02 43.60 53649.97 88888.00 2015-03-28 22:59:13.905 087 15468.96 43.64 53650.01 88888.00 2015-03-28 22:59:14.405 087 15468.94 43.67 53649.88 88888.00 2015-03-28 22:59:14.905 087 15468.89 43.70 53649.90 88888.00 2015-03-28 22:59:15.405 087 15468.82 43.75 53649.92 88888.00 2015-03-28 22:59:15.905 087 15468.77 43.75 53649.97 88888.00 2015-03-28 22:59:16.405 087 15468.76 43.75 53649.92 88888.00 2015-03-28 22:59:16.905 087 15468.71 43.83 53649.96 88888.00 2015-03-28 22:59:17.405 087 15468.66 43.86 53649.94 88888.00 2015-03-28 22:59:17.905 087 15468.55 43.79 53649.93 88888.00 2015-03-28 22:59:18.405 087 15468.50 43.75 53649.96 88888.00 2015-03-28 22:59:18.905 087 15468.39 43.75 53649.91 88888.00 2015-03-28 22:59:19.405 087 15468.31 43.77 53649.87 88888.00 2015-03-28 22:59:19.905 087 15468.27 43.80 53649.90 88888.00 2015-03-28 22:59:20.405 087 15468.21 43.85 53649.92 88888.00 2015-03-28 22:59:20.905 087 15468.13 43.86 53649.96 88888.00 2015-03-28 22:59:21.405 087 15468.08 43.88 53649.84 88888.00 2015-03-28 22:59:21.905 087 15468.05 43.93 53649.86 88888.00 2015-03-28 22:59:22.405 087 15467.97 43.90 53649.89 88888.00 2015-03-28 22:59:22.905 087 15467.99 43.88 53649.90 88888.00 2015-03-28 22:59:23.405 087 15467.96 43.85 53649.92 88888.00 2015-03-28 22:59:23.905 087 15467.86 43.85 53649.88 88888.00 2015-03-28 22:59:24.405 087 15467.83 43.83 53649.89 88888.00 2015-03-28 22:59:24.905 087 15467.84 43.78 53649.81 88888.00 2015-03-28 22:59:25.405 087 15467.80 43.81 53649.77 88888.00 2015-03-28 22:59:25.905 087 15467.76 43.81 53649.77 88888.00 2015-03-28 22:59:26.405 087 15467.74 43.77 53649.80 88888.00 2015-03-28 22:59:26.905 087 15467.69 43.78 53649.75 88888.00 2015-03-28 22:59:27.405 087 15467.68 43.81 53649.73 88888.00 2015-03-28 22:59:27.905 087 15467.71 43.81 53649.79 88888.00 2015-03-28 22:59:28.405 087 15467.65 43.77 53649.79 88888.00 2015-03-28 22:59:28.905 087 15467.62 43.73 53649.73 88888.00 2015-03-28 22:59:29.405 087 15467.59 43.76 53649.64 88888.00 2015-03-28 22:59:29.905 087 15467.63 43.77 53649.63 88888.00 2015-03-28 22:59:30.405 087 15467.58 43.73 53649.61 88888.00 2015-03-28 22:59:30.905 087 15467.56 43.71 53649.53 88888.00 2015-03-28 22:59:31.405 087 15467.53 43.69 53649.53 88888.00 2015-03-28 22:59:31.905 087 15467.55 43.64 53649.47 88888.00 2015-03-28 22:59:32.405 087 15467.54 43.63 53649.45 88888.00 2015-03-28 22:59:32.905 087 15467.50 43.58 53649.42 88888.00 2015-03-28 22:59:33.405 087 15467.55 43.57 53649.30 88888.00 2015-03-28 22:59:33.905 087 15467.59 43.54 53649.30 88888.00 2015-03-28 22:59:34.405 087 15467.64 43.59 53649.26 88888.00 2015-03-28 22:59:34.905 087 15467.67 43.60 53649.31 88888.00 2015-03-28 22:59:35.405 087 15467.69 43.60 53649.20 88888.00 2015-03-28 22:59:35.905 087 15467.73 43.66 53649.27 88888.00 2015-03-28 22:59:36.405 087 15467.73 43.68 53649.18 88888.00 2015-03-28 22:59:36.905 087 15467.81 43.68 53649.18 88888.00 2015-03-28 22:59:37.405 087 15467.82 43.70 53649.07 88888.00 2015-03-28 22:59:37.905 087 15467.88 43.68 53649.08 88888.00 2015-03-28 22:59:38.405 087 15467.93 43.71 53649.09 88888.00 2015-03-28 22:59:38.905 087 15467.94 43.76 53649.04 88888.00 2015-03-28 22:59:39.405 087 15467.97 43.78 53649.05 88888.00 2015-03-28 22:59:39.905 087 15467.96 43.75 53648.95 88888.00 2015-03-28 22:59:40.405 087 15468.00 43.73 53649.07 88888.00 2015-03-28 22:59:40.905 087 15468.02 43.79 53649.00 88888.00 2015-03-28 22:59:41.405 087 15468.01 43.83 53649.05 88888.00 2015-03-28 22:59:41.905 087 15468.00 43.81 53649.02 88888.00 2015-03-28 22:59:42.405 087 15468.01 43.81 53649.00 88888.00 2015-03-28 22:59:42.905 087 15468.00 43.78 53648.96 88888.00 2015-03-28 22:59:43.405 087 15467.93 43.80 53648.85 88888.00 2015-03-28 22:59:43.905 087 15468.00 43.83 53648.91 88888.00 2015-03-28 22:59:44.405 087 15467.99 43.81 53648.84 88888.00 2015-03-28 22:59:44.905 087 15467.96 43.83 53648.86 88888.00 2015-03-28 22:59:45.405 087 15468.01 43.84 53648.82 88888.00 2015-03-28 22:59:45.905 087 15467.96 43.86 53648.78 88888.00 2015-03-28 22:59:46.405 087 15467.90 43.88 53648.84 88888.00 2015-03-28 22:59:46.905 087 15467.83 43.89 53648.74 88888.00 2015-03-28 22:59:47.405 087 15467.81 43.88 53648.82 88888.00 2015-03-28 22:59:47.905 087 15467.75 43.88 53648.74 88888.00 2015-03-28 22:59:48.405 087 15467.68 43.89 53648.68 88888.00 2015-03-28 22:59:48.905 087 15467.68 43.90 53648.65 88888.00 2015-03-28 22:59:49.405 087 15467.65 43.96 53648.62 88888.00 2015-03-28 22:59:49.905 087 15467.68 43.93 53648.66 88888.00 2015-03-28 22:59:50.405 087 15467.58 43.94 53648.58 88888.00 2015-03-28 22:59:50.905 087 15467.57 43.93 53648.66 88888.00 2015-03-28 22:59:51.405 087 15467.59 43.92 53648.54 88888.00 2015-03-28 22:59:51.905 087 15467.59 43.95 53648.58 88888.00 2015-03-28 22:59:52.405 087 15467.60 43.96 53648.50 88888.00 2015-03-28 22:59:52.905 087 15467.55 43.95 53648.50 88888.00 2015-03-28 22:59:53.405 087 15467.53 44.02 53648.58 88888.00 2015-03-28 22:59:53.905 087 15467.47 44.03 53648.50 88888.00 2015-03-28 22:59:54.405 087 15467.47 44.03 53648.52 88888.00 2015-03-28 22:59:54.905 087 15467.48 44.07 53648.41 88888.00 2015-03-28 22:59:55.405 087 15467.47 44.07 53648.47 88888.00 2015-03-28 22:59:55.905 087 15467.42 44.01 53648.45 88888.00 2015-03-28 22:59:56.405 087 15467.41 44.00 53648.45 88888.00 2015-03-28 22:59:56.905 087 15467.40 43.95 53648.43 88888.00 2015-03-28 22:59:57.405 087 15467.37 43.95 53648.38 88888.00 2015-03-28 22:59:57.905 087 15467.37 43.94 53648.44 88888.00 2015-03-28 22:59:58.405 087 15467.35 43.96 53648.35 88888.00 2015-03-28 22:59:58.905 087 15467.36 44.00 53648.44 88888.00 2015-03-28 22:59:59.405 087 15467.39 43.98 53648.36 88888.00 2015-03-28 22:59:59.905 087 15467.32 43.96 53648.40 88888.00 2015-03-28 23:00:00.405 087 15467.33 43.92 53648.31 88888.00 2015-03-28 23:00:00.905 087 15467.29 43.94 53648.17 88888.00 2015-03-28 23:00:01.405 087 15467.33 43.97 53648.22 88888.00 2015-03-28 23:00:01.905 087 15467.30 44.02 53648.11 88888.00 2015-03-28 23:00:02.405 087 15467.30 44.02 53648.13 88888.00 2015-03-28 23:00:02.905 087 15467.36 44.00 53648.05 88888.00 2015-03-28 23:00:03.405 087 15467.35 44.00 53647.95 88888.00 2015-03-28 23:00:03.905 087 15467.39 44.04 53648.04 88888.00 2015-03-28 23:00:04.405 087 15467.37 44.03 53647.93 88888.00 2015-03-28 23:00:04.905 087 15467.33 44.07 53647.99 88888.00 2015-03-28 23:00:05.405 087 15467.29 44.10 53648.06 88888.00 2015-03-28 23:00:05.905 087 15467.28 44.13 53647.91 88888.00 2015-03-28 23:00:06.405 087 15467.32 44.18 53647.99 88888.00 2015-03-28 23:00:06.905 087 15467.29 44.19 53647.93 88888.00 2015-03-28 23:00:07.405 087 15467.24 44.19 53647.82 88888.00 2015-03-28 23:00:07.905 087 15467.24 44.24 53647.89 88888.00 2015-03-28 23:00:08.405 087 15467.26 44.28 53647.81 88888.00 2015-03-28 23:00:08.905 087 15467.26 44.27 53647.84 88888.00 2015-03-28 23:00:09.405 087 15467.20 44.28 53647.91 88888.00 2015-03-28 23:00:09.905 087 15467.09 44.35 53647.80 88888.00 2015-03-28 23:00:10.405 087 15467.09 44.38 53647.82 88888.00 2015-03-28 23:00:10.905 087 15467.04 44.39 53647.72 88888.00 2015-03-28 23:00:11.405 087 15467.02 44.35 53647.66 88888.00 2015-03-28 23:00:11.905 087 15467.00 44.33 53647.72 88888.00 2015-03-28 23:00:12.405 087 15466.90 44.31 53647.58 88888.00 2015-03-28 23:00:12.905 087 15466.87 44.35 53647.59 88888.00 2015-03-28 23:00:13.405 087 15466.86 44.38 53647.60 88888.00 2015-03-28 23:00:13.905 087 15466.85 44.36 53647.48 88888.00 2015-03-28 23:00:14.405 087 15466.81 44.37 53647.58 88888.00 2015-03-28 23:00:14.905 087 15466.74 44.39 53647.54 88888.00 2015-03-28 23:00:15.405 087 15466.68 44.40 53647.52 88888.00 2015-03-28 23:00:15.905 087 15466.66 44.44 53647.53 88888.00 2015-03-28 23:00:16.405 087 15466.55 44.41 53647.49 88888.00 2015-03-28 23:00:16.905 087 15466.50 44.41 53647.57 88888.00 2015-03-28 23:00:17.405 087 15466.43 44.40 53647.43 88888.00 2015-03-28 23:00:17.905 087 15466.30 44.36 53647.41 88888.00 2015-03-28 23:00:18.405 087 15466.23 44.33 53647.31 88888.00 2015-03-28 23:00:18.905 087 15466.16 44.31 53647.32 88888.00 2015-03-28 23:00:19.405 087 15466.02 44.24 53647.32 88888.00 2015-03-28 23:00:19.905 087 15465.95 44.24 53647.24 88888.00 2015-03-28 23:00:20.405 087 15465.91 44.23 53647.29 88888.00 2015-03-28 23:00:20.905 087 15465.80 44.18 53647.19 88888.00 2015-03-28 23:00:21.405 087 15465.76 44.14 53647.25 88888.00 2015-03-28 23:00:21.905 087 15465.69 44.13 53647.22 88888.00 2015-03-28 23:00:22.405 087 15465.60 44.12 53647.26 88888.00 2015-03-28 23:00:22.905 087 15465.50 44.09 53647.15 88888.00 2015-03-28 23:00:23.405 087 15465.49 44.12 53647.14 88888.00 2015-03-28 23:00:23.905 087 15465.40 44.13 53647.02 88888.00 2015-03-28 23:00:24.405 087 15465.34 44.09 53647.02 88888.00 2015-03-28 23:00:24.905 087 15465.30 44.01 53646.91 88888.00 2015-03-28 23:00:25.405 087 15465.25 44.00 53646.96 88888.00 2015-03-28 23:00:25.905 087 15465.22 43.98 53646.91 88888.00 2015-03-28 23:00:26.405 087 15465.24 44.00 53646.93 88888.00 2015-03-28 23:00:26.905 087 15465.20 43.95 53646.88 88888.00 2015-03-28 23:00:27.405 087 15465.23 43.96 53646.89 88888.00 2015-03-28 23:00:27.905 087 15465.27 43.95 53646.78 88888.00 2015-03-28 23:00:28.405 087 15465.31 43.87 53646.79 88888.00 2015-03-28 23:00:28.905 087 15465.31 43.88 53646.72 88888.00 2015-03-28 23:00:29.405 087 15465.32 43.88 53646.73 88888.00 2015-03-28 23:00:29.905 087 15465.31 43.87 53646.57 88888.00 2015-03-28 23:00:30.405 087 15465.36 43.87 53646.65 88888.00 2015-03-28 23:00:30.905 087 15465.40 43.86 53646.57 88888.00 2015-03-28 23:00:31.405 087 15465.38 43.90 53646.59 88888.00 2015-03-28 23:00:31.905 087 15465.39 43.92 53646.46 88888.00 2015-03-28 23:00:32.405 087 15465.42 43.89 53646.45 88888.00 2015-03-28 23:00:32.905 087 15465.45 43.93 53646.44 88888.00 2015-03-28 23:00:33.405 087 15465.46 43.95 53646.28 88888.00 2015-03-28 23:00:33.905 087 15465.50 44.04 53646.29 88888.00 2015-03-28 23:00:34.405 087 15465.49 44.10 53646.21 88888.00 2015-03-28 23:00:34.905 087 15465.55 44.09 53646.19 88888.00 2015-03-28 23:00:35.405 087 15465.61 44.10 53646.24 88888.00 2015-03-28 23:00:35.905 087 15465.58 44.13 53646.06 88888.00 2015-03-28 23:00:36.405 087 15465.58 44.19 53646.05 88888.00 2015-03-28 23:00:36.905 087 15465.64 44.21 53646.09 88888.00 2015-03-28 23:00:37.405 087 15465.56 44.21 53645.94 88888.00 2015-03-28 23:00:37.905 087 15465.57 44.26 53646.04 88888.00 2015-03-28 23:00:38.405 087 15465.63 44.23 53646.02 88888.00 2015-03-28 23:00:38.905 087 15465.58 44.21 53645.89 88888.00 2015-03-28 23:00:39.405 087 15465.59 44.23 53646.03 88888.00 2015-03-28 23:00:39.905 087 15465.60 44.22 53646.03 88888.00 2015-03-28 23:00:40.405 087 15465.58 44.24 53645.91 88888.00 2015-03-28 23:00:40.905 087 15465.52 44.24 53645.99 88888.00 2015-03-28 23:00:41.405 087 15465.54 44.24 53645.98 88888.00 2015-03-28 23:00:41.905 087 15465.47 44.26 53645.84 88888.00 2015-03-28 23:00:42.405 087 15465.42 44.24 53645.86 88888.00 2015-03-28 23:00:42.905 087 15465.42 44.22 53645.96 88888.00 2015-03-28 23:00:43.405 087 15465.34 44.23 53645.81 88888.00 2015-03-28 23:00:43.905 087 15465.29 44.16 53645.80 88888.00 2015-03-28 23:00:44.405 087 15465.27 44.11 53645.88 88888.00 2015-03-28 23:00:44.905 087 15465.21 44.09 53645.81 88888.00 2015-03-28 23:00:45.405 087 15465.15 44.09 53645.83 88888.00 2015-03-28 23:00:45.905 087 15465.13 44.09 53645.82 88888.00 2015-03-28 23:00:46.405 087 15465.04 44.05 53645.70 88888.00 2015-03-28 23:00:46.905 087 15465.00 44.06 53645.78 88888.00 2015-03-28 23:00:47.405 087 15464.94 44.02 53645.69 88888.00 2015-03-28 23:00:47.905 087 15464.92 44.06 53645.63 88888.00 2015-03-28 23:00:48.405 087 15464.97 44.00 53645.73 88888.00 2015-03-28 23:00:48.905 087 15464.97 43.95 53645.65 88888.00 2015-03-28 23:00:49.405 087 15464.88 43.90 53645.58 88888.00 2015-03-28 23:00:49.905 087 15464.88 43.87 53645.63 88888.00 2015-03-28 23:00:50.405 087 15464.86 43.93 53645.53 88888.00 2015-03-28 23:00:50.905 087 15464.85 43.96 53645.61 88888.00 2015-03-28 23:00:51.405 087 15464.89 43.94 53645.67 88888.00 2015-03-28 23:00:51.905 087 15464.84 43.95 53645.56 88888.00 2015-03-28 23:00:52.405 087 15464.77 43.95 53645.64 88888.00 2015-03-28 23:00:52.905 087 15464.77 43.95 53645.55 88888.00 2015-03-28 23:00:53.405 087 15464.73 44.00 53645.47 88888.00 2015-03-28 23:00:53.905 087 15464.70 44.01 53645.58 88888.00 2015-03-28 23:00:54.405 087 15464.65 44.02 53645.52 88888.00 2015-03-28 23:00:54.905 087 15464.62 44.05 53645.53 88888.00 2015-03-28 23:00:55.405 087 15464.68 44.06 53645.55 88888.00 2015-03-28 23:00:55.905 087 15464.66 44.07 53645.46 88888.00 2015-03-28 23:00:56.405 087 15464.65 44.10 53645.60 88888.00 2015-03-28 23:00:56.905 087 15464.68 44.13 53645.53 88888.00 2015-03-28 23:00:57.405 087 15464.70 44.18 53645.50 88888.00 2015-03-28 23:00:57.905 087 15464.70 44.16 53645.60 88888.00 2015-03-28 23:00:58.405 087 15464.64 44.20 53645.51 88888.00 2015-03-28 23:00:58.905 087 15464.67 44.23 53645.60 88888.00 2015-03-28 23:00:59.405 087 15464.70 44.23 53645.57 88888.00 2015-03-28 23:00:59.905 087 15464.76 44.30 53645.51 88888.00 2015-03-28 23:01:00.405 087 15464.80 44.30 53645.64 88888.00 2015-03-28 23:01:00.905 087 15464.77 44.30 53645.48 88888.00 2015-03-28 23:01:01.405 087 15464.75 44.31 53645.50 88888.00 2015-03-28 23:01:01.905 087 15464.77 44.37 53645.57 88888.00 2015-03-28 23:01:02.405 087 15464.71 44.38 53645.51 88888.00 2015-03-28 23:01:02.905 087 15464.71 44.36 53645.61 88888.00 2015-03-28 23:01:03.405 087 15464.68 44.39 53645.60 88888.00 2015-03-28 23:01:03.905 087 15464.65 44.40 53645.60 88888.00 2015-03-28 23:01:04.405 087 15464.68 44.38 53645.72 88888.00 2015-03-28 23:01:04.905 087 15464.65 44.41 53645.60 88888.00 2015-03-28 23:01:05.405 087 15464.59 44.41 53645.60 88888.00 2015-03-28 23:01:05.905 087 15464.62 44.40 53645.48 88888.00 2015-03-28 23:01:06.405 087 15464.59 44.45 53645.47 88888.00 2015-03-28 23:01:06.905 087 15464.52 44.45 53645.58 88888.00 2015-03-28 23:01:07.405 087 15464.43 44.37 53645.47 88888.00 2015-03-28 23:01:07.905 087 15464.43 44.27 53645.59 88888.00 2015-03-28 23:01:08.405 087 15464.40 44.29 53645.55 88888.00 2015-03-28 23:01:08.905 087 15464.37 44.27 53645.55 88888.00 2015-03-28 23:01:09.405 087 15464.32 44.28 53645.59 88888.00 2015-03-28 23:01:09.905 087 15464.15 44.27 53645.52 88888.00 2015-03-28 23:01:10.405 087 15464.14 44.22 53645.59 88888.00 2015-03-28 23:01:10.905 087 15464.07 44.23 53645.51 88888.00 2015-03-28 23:01:11.405 087 15464.03 44.26 53645.59 88888.00 2015-03-28 23:01:11.905 087 15463.96 44.29 53645.46 88888.00 2015-03-28 23:01:12.405 087 15463.89 44.27 53645.55 88888.00 2015-03-28 23:01:12.905 087 15463.76 44.20 53645.46 88888.00 2015-03-28 23:01:13.405 087 15463.69 44.15 53645.56 88888.00 2015-03-28 23:01:13.905 087 15463.54 44.13 53645.50 88888.00 2015-03-28 23:01:14.405 087 15463.43 44.14 53645.56 88888.00 2015-03-28 23:01:14.905 087 15463.32 44.16 53645.52 88888.00 2015-03-28 23:01:15.406 087 15463.19 44.13 53645.57 88888.00 2015-03-28 23:01:15.906 087 15463.05 44.13 53645.61 88888.00 2015-03-28 23:01:16.406 087 15462.96 44.15 53645.59 88888.00 2015-03-28 23:01:16.906 087 15462.86 44.16 53645.60 88888.00 2015-03-28 23:01:17.406 087 15462.71 44.20 53645.60 88888.00 2015-03-28 23:01:17.906 087 15462.61 44.20 53645.62 88888.00 2015-03-28 23:01:18.406 087 15462.52 44.18 53645.65 88888.00 2015-03-28 23:01:18.906 087 15462.40 44.21 53645.65 88888.00 2015-03-28 23:01:19.406 087 15462.25 44.22 53645.64 88888.00 2015-03-28 23:01:19.906 087 15462.17 44.22 53645.65 88888.00 2015-03-28 23:01:20.406 087 15462.04 44.16 53645.69 88888.00 2015-03-28 23:01:20.906 087 15461.95 44.15 53645.75 88888.00 2015-03-28 23:01:21.406 087 15461.84 44.14 53645.81 88888.00 2015-03-28 23:01:21.906 087 15461.78 44.16 53645.84 88888.00 2015-03-28 23:01:22.406 087 15461.71 44.13 53645.88 88888.00 2015-03-28 23:01:22.906 087 15461.57 44.06 53645.80 88888.00 2015-03-28 23:01:23.406 087 15461.42 44.05 53645.72 88888.00 2015-03-28 23:01:23.906 087 15461.26 44.09 53645.72 88888.00 2015-03-28 23:01:24.406 087 15461.16 44.11 53645.76 88888.00 2015-03-28 23:01:24.906 087 15461.08 44.09 53645.75 88888.00 2015-03-28 23:01:25.406 087 15461.00 44.07 53645.76 88888.00 2015-03-28 23:01:25.906 087 15460.87 44.09 53645.76 88888.00 2015-03-28 23:01:26.406 087 15460.79 44.05 53645.76 88888.00 2015-03-28 23:01:26.906 087 15460.64 44.01 53645.79 88888.00 2015-03-28 23:01:27.406 087 15460.51 44.04 53645.78 88888.00 2015-03-28 23:01:27.906 087 15460.43 43.96 53645.84 88888.00 2015-03-28 23:01:28.406 087 15460.35 43.93 53645.85 88888.00 2015-03-28 23:01:28.906 087 15460.21 43.86 53645.79 88888.00 2015-03-28 23:01:29.406 087 15460.07 43.83 53645.80 88888.00 2015-03-28 23:01:29.906 087 15459.94 43.80 53645.80 88888.00 2015-03-28 23:01:30.406 087 15459.88 43.81 53645.77 88888.00 2015-03-28 23:01:30.906 087 15459.83 43.80 53645.71 88888.00 2015-03-28 23:01:31.406 087 15459.72 43.76 53645.70 88888.00 2015-03-28 23:01:31.906 087 15459.64 43.73 53645.66 88888.00 2015-03-28 23:01:32.406 087 15459.54 43.68 53645.68 88888.00 2015-03-28 23:01:32.906 087 15459.43 43.64 53645.67 88888.00 2015-03-28 23:01:33.406 087 15459.40 43.63 53645.62 88888.00 2015-03-28 23:01:33.906 087 15459.31 43.66 53645.58 88888.00 2015-03-28 23:01:34.406 087 15459.26 43.52 53645.55 88888.00 2015-03-28 23:01:34.906 087 15459.25 43.47 53645.52 88888.00 2015-03-28 23:01:35.406 087 15459.18 43.49 53645.45 88888.00 2015-03-28 23:01:35.906 087 15459.08 43.50 53645.43 88888.00 2015-03-28 23:01:36.406 087 15458.95 43.50 53645.43 88888.00 2015-03-28 23:01:36.906 087 15458.79 43.52 53645.37 88888.00 2015-03-28 23:01:37.406 087 15458.70 43.57 53645.42 88888.00 2015-03-28 23:01:37.906 087 15458.62 43.59 53645.50 88888.00 2015-03-28 23:01:38.406 087 15458.54 43.59 53645.46 88888.00 2015-03-28 23:01:38.906 087 15458.54 43.60 53645.43 88888.00 2015-03-28 23:01:39.406 087 15458.45 43.63 53645.38 88888.00 2015-03-28 23:01:39.906 087 15458.31 43.69 53645.33 88888.00 2015-03-28 23:01:40.406 087 15458.19 43.67 53645.35 88888.00 2015-03-28 23:01:40.906 087 15458.07 43.66 53645.37 88888.00 2015-03-28 23:01:41.406 087 15457.93 43.67 53645.43 88888.00 2015-03-28 23:01:41.906 087 15457.86 43.68 53645.45 88888.00 2015-03-28 23:01:42.406 087 15457.80 43.68 53645.47 88888.00 2015-03-28 23:01:42.906 087 15457.78 43.69 53645.44 88888.00 2015-03-28 23:01:43.406 087 15457.69 43.68 53645.37 88888.00 2015-03-28 23:01:43.906 087 15457.56 43.76 53645.32 88888.00 2015-03-28 23:01:44.406 087 15457.48 43.76 53645.33 88888.00 2015-03-28 23:01:44.906 087 15457.45 43.75 53645.35 88888.00 2015-03-28 23:01:45.406 087 15457.39 43.72 53645.31 88888.00 2015-03-28 23:01:45.906 087 15457.35 43.72 53645.27 88888.00 2015-03-28 23:01:46.406 087 15457.32 43.73 53645.20 88888.00 2015-03-28 23:01:46.906 087 15457.30 43.75 53645.21 88888.00 2015-03-28 23:01:47.406 087 15457.26 43.72 53645.17 88888.00 2015-03-28 23:01:47.906 087 15457.20 43.72 53645.10 88888.00 2015-03-28 23:01:48.406 087 15457.18 43.73 53645.04 88888.00 2015-03-28 23:01:48.906 087 15457.19 43.76 53645.00 88888.00 2015-03-28 23:01:49.406 087 15457.20 43.78 53644.98 88888.00 2015-03-28 23:01:49.906 087 15457.19 43.84 53644.95 88888.00 2015-03-28 23:01:50.406 087 15457.18 43.86 53644.82 88888.00 2015-03-28 23:01:50.906 087 15457.19 43.86 53644.80 88888.00 2015-03-28 23:01:51.406 087 15457.16 43.94 53644.79 88888.00 2015-03-28 23:01:51.906 087 15457.11 43.95 53644.66 88888.00 2015-03-28 23:01:52.406 087 15457.05 43.96 53644.55 88888.00 2015-03-28 23:01:52.906 087 15457.00 44.03 53644.56 88888.00 2015-03-28 23:01:53.406 087 15457.05 44.09 53644.58 88888.00 2015-03-28 23:01:53.906 087 15457.09 44.13 53644.49 88888.00 2015-03-28 23:01:54.406 087 15457.09 44.16 53644.41 88888.00 2015-03-28 23:01:54.906 087 15457.08 44.18 53644.41 88888.00 2015-03-28 23:01:55.406 087 15456.99 44.12 53644.37 88888.00 2015-03-28 23:01:55.906 087 15457.01 44.21 53644.32 88888.00 2015-03-28 23:01:56.406 087 15457.05 44.27 53644.28 88888.00 2015-03-28 23:01:56.906 087 15457.03 44.31 53644.22 88888.00 2015-03-28 23:01:57.406 087 15456.96 44.36 53644.17 88888.00 2015-03-28 23:01:57.906 087 15456.92 44.38 53644.11 88888.00 2015-03-28 23:01:58.406 087 15456.88 44.40 53644.06 88888.00 2015-03-28 23:01:58.906 087 15456.86 44.46 53644.06 88888.00 2015-03-28 23:01:59.406 087 15456.73 44.54 53644.06 88888.00 2015-03-28 23:01:59.906 087 15456.64 44.62 53644.06 88888.00 2015-03-28 23:02:00.406 087 15456.61 44.64 53644.05 88888.00 2015-03-28 23:02:00.906 087 15456.51 44.63 53644.02 88888.00 2015-03-28 23:02:01.406 087 15456.44 44.70 53643.97 88888.00 2015-03-28 23:02:01.906 087 15456.47 44.76 53643.96 88888.00 2015-03-28 23:02:02.406 087 15456.41 44.79 53643.95 88888.00 2015-03-28 23:02:02.906 087 15456.30 44.81 53643.95 88888.00 2015-03-28 23:02:03.406 087 15456.26 44.82 53643.86 88888.00 2015-03-28 23:02:03.906 087 15456.17 44.83 53643.83 88888.00 2015-03-28 23:02:04.406 087 15456.16 44.88 53643.85 88888.00 2015-03-28 23:02:04.906 087 15456.14 44.96 53643.84 88888.00 2015-03-28 23:02:05.406 087 15456.10 45.04 53643.85 88888.00 2015-03-28 23:02:05.906 087 15456.12 45.04 53643.85 88888.00 2015-03-28 23:02:06.406 087 15456.11 45.04 53643.77 88888.00 2015-03-28 23:02:06.906 087 15456.14 45.08 53643.78 88888.00 2015-03-28 23:02:07.406 087 15456.15 45.11 53643.79 88888.00 2015-03-28 23:02:07.906 087 15456.08 45.09 53643.76 88888.00 2015-03-28 23:02:08.406 087 15456.08 45.13 53643.74 88888.00 2015-03-28 23:02:08.906 087 15456.09 45.17 53643.68 88888.00 2015-03-28 23:02:09.406 087 15456.06 45.22 53643.61 88888.00 2015-03-28 23:02:09.906 087 15456.03 45.27 53643.58 88888.00 2015-03-28 23:02:10.406 087 15456.05 45.36 53643.45 88888.00 2015-03-28 23:02:10.906 087 15456.06 45.43 53643.38 88888.00 2015-03-28 23:02:11.406 087 15456.02 45.50 53643.39 88888.00 2015-03-28 23:02:11.906 087 15456.00 45.54 53643.36 88888.00 2015-03-28 23:02:12.406 087 15455.99 45.59 53643.29 88888.00 2015-03-28 23:02:12.906 087 15455.99 45.65 53643.26 88888.00 2015-03-28 23:02:13.406 087 15456.00 45.67 53643.26 88888.00 2015-03-28 23:02:13.906 087 15455.93 45.69 53643.21 88888.00 2015-03-28 23:02:14.406 087 15455.91 45.77 53643.26 88888.00 2015-03-28 23:02:14.906 087 15455.82 45.76 53643.23 88888.00 2015-03-28 23:02:15.406 087 15455.76 45.78 53643.16 88888.00 2015-03-28 23:02:15.906 087 15455.76 45.83 53643.08 88888.00 2015-03-28 23:02:16.406 087 15455.70 45.91 53643.07 88888.00 2015-03-28 23:02:16.906 087 15455.63 45.87 53643.11 88888.00 2015-03-28 23:02:17.406 087 15455.64 45.91 53643.08 88888.00 2015-03-28 23:02:17.906 087 15455.58 45.96 53643.03 88888.00 2015-03-28 23:02:18.406 087 15455.54 46.02 53642.99 88888.00 2015-03-28 23:02:18.906 087 15455.49 46.01 53642.90 88888.00 2015-03-28 23:02:19.406 087 15455.42 46.03 53642.87 88888.00 2015-03-28 23:02:19.906 087 15455.33 46.06 53642.87 88888.00 2015-03-28 23:02:20.406 087 15455.22 46.08 53642.81 88888.00 2015-03-28 23:02:20.906 087 15455.20 46.12 53642.75 88888.00 2015-03-28 23:02:21.406 087 15455.20 46.11 53642.66 88888.00 2015-03-28 23:02:21.906 087 15455.16 46.12 53642.66 88888.00 2015-03-28 23:02:22.406 087 15455.09 46.18 53642.66 88888.00 2015-03-28 23:02:22.906 087 15455.04 46.17 53642.57 88888.00 2015-03-28 23:02:23.406 087 15455.01 46.21 53642.57 88888.00 2015-03-28 23:02:23.906 087 15455.01 46.29 53642.54 88888.00 2015-03-28 23:02:24.406 087 15454.97 46.27 53642.50 88888.00 2015-03-28 23:02:24.906 087 15454.95 46.26 53642.50 88888.00 2015-03-28 23:02:25.406 087 15454.92 46.30 53642.48 88888.00 2015-03-28 23:02:25.906 087 15454.81 46.32 53642.53 88888.00 2015-03-28 23:02:26.406 087 15454.81 46.35 53642.50 88888.00 2015-03-28 23:02:26.906 087 15454.79 46.38 53642.35 88888.00 2015-03-28 23:02:27.406 087 15454.81 46.39 53642.22 88888.00 2015-03-28 23:02:27.906 087 15454.77 46.47 53642.21 88888.00 2015-03-28 23:02:28.406 087 15454.73 46.49 53642.22 88888.00 2015-03-28 23:02:28.906 087 15454.72 46.53 53642.18 88888.00 2015-03-28 23:02:29.406 087 15454.74 46.61 53642.16 88888.00 2015-03-28 23:02:29.906 087 15454.74 46.65 53642.15 88888.00 2015-03-28 23:02:30.406 087 15454.72 46.77 53642.10 88888.00 2015-03-28 23:02:30.906 087 15454.66 46.83 53642.08 88888.00 2015-03-28 23:02:31.406 087 15454.67 46.84 53642.08 88888.00 2015-03-28 23:02:31.906 087 15454.79 46.92 53642.03 88888.00 2015-03-28 23:02:32.406 087 15454.84 46.96 53642.04 88888.00 2015-03-28 23:02:32.906 087 15454.85 47.04 53642.00 88888.00 2015-03-28 23:02:33.406 087 15454.85 47.16 53641.99 88888.00 2015-03-28 23:02:33.906 087 15454.86 47.23 53641.98 88888.00 2015-03-28 23:02:34.406 087 15454.85 47.30 53641.97 88888.00 2015-03-28 23:02:34.906 087 15454.89 47.39 53642.01 88888.00 2015-03-28 23:02:35.406 087 15454.94 47.46 53642.02 88888.00 2015-03-28 23:02:35.906 087 15454.92 47.56 53641.97 88888.00 2015-03-28 23:02:36.406 087 15454.91 47.63 53641.99 88888.00 2015-03-28 23:02:36.906 087 15454.88 47.70 53641.97 88888.00 2015-03-28 23:02:37.406 087 15454.88 47.77 53641.96 88888.00 2015-03-28 23:02:37.906 087 15454.88 47.83 53641.98 88888.00 2015-03-28 23:02:38.406 087 15454.83 47.89 53641.89 88888.00 2015-03-28 23:02:38.906 087 15454.83 47.93 53641.84 88888.00 2015-03-28 23:02:39.406 087 15454.81 47.98 53641.86 88888.00 2015-03-28 23:02:39.906 087 15454.79 48.08 53641.86 88888.00 2015-03-28 23:02:40.406 087 15454.86 48.13 53641.85 88888.00 2015-03-28 23:02:40.906 087 15454.84 48.21 53641.82 88888.00 2015-03-28 23:02:41.406 087 15454.79 48.29 53641.83 88888.00 2015-03-28 23:02:41.906 087 15454.74 48.33 53641.88 88888.00 2015-03-28 23:02:42.406 087 15454.67 48.38 53641.87 88888.00 2015-03-28 23:02:42.906 087 15454.66 48.43 53641.87 88888.00 2015-03-28 23:02:43.406 087 15454.61 48.44 53641.86 88888.00 2015-03-28 23:02:43.906 087 15454.57 48.53 53641.82 88888.00 2015-03-28 23:02:44.406 087 15454.54 48.61 53641.80 88888.00 2015-03-28 23:02:44.906 087 15454.48 48.62 53641.79 88888.00 2015-03-28 23:02:45.406 087 15454.49 48.59 53641.74 88888.00 2015-03-28 23:02:45.906 087 15454.48 48.55 53641.74 88888.00 2015-03-28 23:02:46.406 087 15454.36 48.59 53641.76 88888.00 2015-03-28 23:02:46.906 087 15454.35 48.64 53641.76 88888.00 2015-03-28 23:02:47.406 087 15454.33 48.65 53641.83 88888.00 2015-03-28 23:02:47.906 087 15454.28 48.62 53641.87 88888.00 2015-03-28 23:02:48.406 087 15454.21 48.63 53641.85 88888.00 2015-03-28 23:02:48.906 087 15454.17 48.67 53641.84 88888.00 2015-03-28 23:02:49.406 087 15454.19 48.69 53641.85 88888.00 2015-03-28 23:02:49.906 087 15454.18 48.72 53641.83 88888.00 2015-03-28 23:02:50.406 087 15454.13 48.81 53641.78 88888.00 2015-03-28 23:02:50.906 087 15454.12 48.90 53641.72 88888.00 2015-03-28 23:02:51.406 087 15454.11 48.89 53641.69 88888.00 2015-03-28 23:02:51.906 087 15454.13 48.88 53641.70 88888.00 2015-03-28 23:02:52.406 087 15454.03 48.99 53641.72 88888.00 2015-03-28 23:02:52.906 087 15454.02 49.05 53641.76 88888.00 2015-03-28 23:02:53.406 087 15454.03 49.07 53641.77 88888.00 2015-03-28 23:02:53.906 087 15454.10 49.13 53641.76 88888.00 2015-03-28 23:02:54.406 087 15454.09 49.15 53641.73 88888.00 2015-03-28 23:02:54.906 087 15454.09 49.17 53641.72 88888.00 2015-03-28 23:02:55.406 087 15454.11 49.22 53641.73 88888.00 2015-03-28 23:02:55.906 087 15454.11 49.22 53641.74 88888.00 2015-03-28 23:02:56.406 087 15454.18 49.23 53641.73 88888.00 2015-03-28 23:02:56.906 087 15454.28 49.26 53641.66 88888.00 2015-03-28 23:02:57.406 087 15454.29 49.38 53641.66 88888.00 2015-03-28 23:02:57.906 087 15454.25 49.49 53641.67 88888.00 2015-03-28 23:02:58.406 087 15454.24 49.52 53641.69 88888.00 2015-03-28 23:02:58.906 087 15454.33 49.58 53641.66 88888.00 2015-03-28 23:02:59.406 087 15454.43 49.68 53641.68 88888.00 2015-03-28 23:02:59.906 087 15454.44 49.72 53641.72 88888.00 2015-03-28 23:03:00.406 087 15454.46 49.82 53641.67 88888.00 2015-03-28 23:03:00.906 087 15454.57 49.93 53641.64 88888.00 2015-03-28 23:03:01.406 087 15454.62 50.07 53641.65 88888.00 2015-03-28 23:03:01.906 087 15454.66 50.10 53641.63 88888.00 2015-03-28 23:03:02.406 087 15454.70 50.14 53641.59 88888.00 2015-03-28 23:03:02.906 087 15454.71 50.24 53641.57 88888.00 2015-03-28 23:03:03.406 087 15454.74 50.33 53641.59 88888.00 2015-03-28 23:03:03.906 087 15454.84 50.46 53641.65 88888.00 2015-03-28 23:03:04.406 087 15454.95 50.55 53641.69 88888.00 2015-03-28 23:03:04.906 087 15455.02 50.62 53641.75 88888.00 2015-03-28 23:03:05.406 087 15455.04 50.70 53641.73 88888.00 2015-03-28 23:03:05.906 087 15455.12 50.75 53641.67 88888.00 2015-03-28 23:03:06.406 087 15455.13 50.85 53641.72 88888.00 2015-03-28 23:03:06.906 087 15455.18 50.95 53641.77 88888.00 2015-03-28 23:03:07.406 087 15455.26 50.98 53641.81 88888.00 2015-03-28 23:03:07.906 087 15455.24 51.05 53641.79 88888.00 2015-03-28 23:03:08.406 087 15455.27 51.18 53641.80 88888.00 2015-03-28 23:03:08.906 087 15455.30 51.28 53641.80 88888.00 2015-03-28 23:03:09.406 087 15455.38 51.31 53641.78 88888.00 2015-03-28 23:03:09.906 087 15455.42 51.36 53641.81 88888.00 2015-03-28 23:03:10.406 087 15455.39 51.46 53641.85 88888.00 2015-03-28 23:03:10.906 087 15455.40 51.59 53641.85 88888.00 2015-03-28 23:03:11.406 087 15455.39 51.65 53641.90 88888.00 2015-03-28 23:03:11.906 087 15455.39 51.72 53641.96 88888.00 2015-03-28 23:03:12.406 087 15455.38 51.80 53641.96 88888.00 2015-03-28 23:03:12.906 087 15455.39 51.84 53641.98 88888.00 2015-03-28 23:03:13.406 087 15455.40 51.87 53642.01 88888.00 2015-03-28 23:03:13.906 087 15455.34 51.90 53641.97 88888.00 2015-03-28 23:03:14.406 087 15455.26 52.01 53641.98 88888.00 2015-03-28 23:03:14.906 087 15455.27 52.09 53642.01 88888.00 2015-03-28 23:03:15.406 087 15455.24 52.08 53642.03 88888.00 2015-03-28 23:03:15.906 087 15455.15 52.11 53642.09 88888.00 2015-03-28 23:03:16.406 087 15455.16 52.14 53642.14 88888.00 2015-03-28 23:03:16.906 087 15455.08 52.11 53642.15 88888.00 2015-03-28 23:03:17.406 087 15454.99 52.16 53642.11 88888.00 2015-03-28 23:03:17.906 087 15454.92 52.19 53642.18 88888.00 2015-03-28 23:03:18.406 087 15454.90 52.24 53642.22 88888.00 2015-03-28 23:03:18.906 087 15454.83 52.24 53642.20 88888.00 2015-03-28 23:03:19.406 087 15454.81 52.28 53642.16 88888.00 2015-03-28 23:03:19.906 087 15454.79 52.36 53642.21 88888.00 2015-03-28 23:03:20.406 087 15454.72 52.39 53642.22 88888.00 2015-03-28 23:03:20.906 087 15454.70 52.44 53642.17 88888.00 2015-03-28 23:03:21.406 087 15454.63 52.45 53642.20 88888.00 2015-03-28 23:03:21.906 087 15454.60 52.51 53642.25 88888.00 2015-03-28 23:03:22.406 087 15454.53 52.58 53642.28 88888.00 2015-03-28 23:03:22.906 087 15454.47 52.58 53642.31 88888.00 2015-03-28 23:03:23.406 087 15454.49 52.63 53642.31 88888.00 2015-03-28 23:03:23.906 087 15454.48 52.65 53642.28 88888.00 2015-03-28 23:03:24.406 087 15454.40 52.65 53642.34 88888.00 2015-03-28 23:03:24.906 087 15454.38 52.70 53642.28 88888.00 2015-03-28 23:03:25.406 087 15454.37 52.74 53642.23 88888.00 2015-03-28 23:03:25.906 087 15454.33 52.82 53642.21 88888.00 2015-03-28 23:03:26.406 087 15454.29 52.87 53642.19 88888.00 2015-03-28 23:03:26.906 087 15454.34 52.94 53642.20 88888.00 2015-03-28 23:03:27.406 087 15454.36 53.00 53642.24 88888.00 2015-03-28 23:03:27.906 087 15454.38 53.06 53642.31 88888.00 2015-03-28 23:03:28.406 087 15454.47 53.17 53642.33 88888.00 2015-03-28 23:03:28.906 087 15454.52 53.28 53642.35 88888.00 2015-03-28 23:03:29.406 087 15454.53 53.34 53642.34 88888.00 2015-03-28 23:03:29.906 087 15454.54 53.36 53642.35 88888.00 2015-03-28 23:03:30.406 087 15454.53 53.45 53642.38 88888.00 2015-03-28 23:03:30.906 087 15454.53 53.52 53642.38 88888.00 2015-03-28 23:03:31.406 087 15454.53 53.64 53642.33 88888.00 2015-03-28 23:03:31.906 087 15454.49 53.72 53642.36 88888.00 2015-03-28 23:03:32.406 087 15454.54 53.81 53642.35 88888.00 2015-03-28 23:03:32.906 087 15454.60 53.89 53642.35 88888.00 2015-03-28 23:03:33.406 087 15454.54 54.01 53642.38 88888.00 2015-03-28 23:03:33.906 087 15454.51 54.10 53642.48 88888.00 2015-03-28 23:03:34.406 087 15454.46 54.23 53642.53 88888.00 2015-03-28 23:03:34.906 087 15454.44 54.34 53642.56 88888.00 2015-03-28 23:03:35.406 087 15454.45 54.38 53642.59 88888.00 2015-03-28 23:03:35.906 087 15454.55 54.43 53642.67 88888.00 2015-03-28 23:03:36.406 087 15454.53 54.52 53642.69 88888.00 2015-03-28 23:03:36.906 087 15454.52 54.62 53642.69 88888.00 2015-03-28 23:03:37.406 087 15454.53 54.72 53642.69 88888.00 2015-03-28 23:03:37.906 087 15454.56 54.83 53642.69 88888.00 2015-03-28 23:03:38.406 087 15454.61 54.86 53642.76 88888.00 2015-03-28 23:03:38.906 087 15454.60 54.95 53642.81 88888.00 2015-03-28 23:03:39.406 087 15454.62 54.99 53642.80 88888.00 2015-03-28 23:03:39.906 087 15454.63 55.05 53642.87 88888.00 2015-03-28 23:03:40.406 087 15454.63 55.08 53642.86 88888.00 2015-03-28 23:03:40.906 087 15454.67 55.12 53642.86 88888.00 2015-03-28 23:03:41.406 087 15454.64 55.15 53642.88 88888.00 2015-03-28 23:03:41.906 087 15454.67 55.15 53642.91 88888.00 2015-03-28 23:03:42.406 087 15454.64 55.18 53642.95 88888.00 2015-03-28 23:03:42.906 087 15454.60 55.25 53642.96 88888.00 2015-03-28 23:03:43.406 087 15454.64 55.31 53642.96 88888.00 2015-03-28 23:03:43.906 087 15454.64 55.33 53642.95 88888.00 2015-03-28 23:03:44.406 087 15454.65 55.34 53642.96 88888.00 2015-03-28 23:03:44.906 087 15454.73 55.42 53642.89 88888.00 2015-03-28 23:03:45.406 087 15454.76 55.45 53642.90 88888.00 2015-03-28 23:03:45.906 087 15454.81 55.52 53642.93 88888.00 2015-03-28 23:03:46.406 087 15454.84 55.51 53642.98 88888.00 2015-03-28 23:03:46.906 087 15454.88 55.50 53642.98 88888.00 2015-03-28 23:03:47.406 087 15454.92 55.51 53642.99 88888.00 2015-03-28 23:03:47.906 087 15454.93 55.53 53643.00 88888.00 2015-03-28 23:03:48.406 087 15455.01 55.57 53642.91 88888.00 2015-03-28 23:03:48.906 087 15455.10 55.60 53642.86 88888.00 2015-03-28 23:03:49.406 087 15455.18 55.56 53642.85 88888.00 2015-03-28 23:03:49.906 087 15455.24 55.57 53642.80 88888.00 2015-03-28 23:03:50.406 087 15455.30 55.62 53642.78 88888.00 2015-03-28 23:03:50.906 087 15455.33 55.57 53642.76 88888.00 2015-03-28 23:03:51.406 087 15455.38 55.68 53642.71 88888.00 2015-03-28 23:03:51.906 087 15455.44 55.71 53642.74 88888.00 2015-03-28 23:03:52.406 087 15455.48 55.72 53642.75 88888.00 2015-03-28 23:03:52.906 087 15455.56 55.72 53642.74 88888.00 2015-03-28 23:03:53.406 087 15455.65 55.77 53642.69 88888.00 2015-03-28 23:03:53.906 087 15455.63 55.80 53642.65 88888.00 2015-03-28 23:03:54.406 087 15455.61 55.88 53642.60 88888.00 2015-03-28 23:03:54.906 087 15455.65 55.94 53642.62 88888.00 2015-03-28 23:03:55.406 087 15455.70 55.98 53642.61 88888.00 2015-03-28 23:03:55.906 087 15455.71 56.00 53642.63 88888.00 2015-03-28 23:03:56.406 087 15455.75 56.03 53642.61 88888.00 2015-03-28 23:03:56.906 087 15455.81 56.05 53642.62 88888.00 2015-03-28 23:03:57.406 087 15455.78 56.09 53642.63 88888.00 2015-03-28 23:03:57.906 087 15455.80 56.20 53642.66 88888.00 2015-03-28 23:03:58.406 087 15455.80 56.26 53642.70 88888.00 2015-03-28 23:03:58.906 087 15455.80 56.26 53642.68 88888.00 2015-03-28 23:03:59.406 087 15455.82 56.29 53642.66 88888.00 2015-03-28 23:03:59.906 087 15455.76 56.39 53642.58 88888.00 2015-03-28 23:04:00.406 087 15455.67 56.49 53642.57 88888.00 2015-03-28 23:04:00.906 087 15455.63 56.51 53642.55 88888.00 2015-03-28 23:04:01.406 087 15455.64 56.54 53642.60 88888.00 2015-03-28 23:04:01.906 087 15455.61 56.57 53642.68 88888.00 2015-03-28 23:04:02.406 087 15455.60 56.63 53642.66 88888.00 2015-03-28 23:04:02.906 087 15455.55 56.63 53642.67 88888.00 2015-03-28 23:04:03.406 087 15455.53 56.73 53642.65 88888.00 2015-03-28 23:04:03.906 087 15455.51 56.83 53642.68 88888.00 2015-03-28 23:04:04.406 087 15455.53 56.86 53642.69 88888.00 2015-03-28 23:04:04.906 087 15455.51 56.89 53642.75 88888.00 2015-03-28 23:04:05.406 087 15455.42 56.93 53642.71 88888.00 2015-03-28 23:04:05.906 087 15455.39 56.98 53642.80 88888.00 2015-03-28 23:04:06.406 087 15455.30 56.98 53642.75 88888.00 2015-03-28 23:04:06.906 087 15455.24 56.97 53642.65 88888.00 2015-03-28 23:04:07.406 087 15455.29 56.90 53642.68 88888.00 2015-03-28 23:04:07.906 087 15455.28 56.91 53642.75 88888.00 2015-03-28 23:04:08.406 087 15455.27 56.90 53642.75 88888.00 2015-03-28 23:04:08.906 087 15455.25 56.82 53642.73 88888.00 2015-03-28 23:04:09.406 087 15455.24 56.80 53642.70 88888.00 2015-03-28 23:04:09.906 087 15455.20 56.72 53642.62 88888.00 2015-03-28 23:04:10.406 087 15455.21 56.64 53642.62 88888.00 2015-03-28 23:04:10.906 087 15455.20 56.63 53642.66 88888.00 2015-03-28 23:04:11.406 087 15455.19 56.64 53642.62 88888.00 2015-03-28 23:04:11.906 087 15455.15 56.63 53642.51 88888.00 2015-03-28 23:04:12.406 087 15455.16 56.60 53642.48 88888.00 2015-03-28 23:04:12.906 087 15455.13 56.55 53642.49 88888.00 2015-03-28 23:04:13.406 087 15455.08 56.46 53642.47 88888.00 2015-03-28 23:04:13.906 087 15455.04 56.47 53642.42 88888.00 2015-03-28 23:04:14.406 087 15455.03 56.51 53642.37 88888.00 2015-03-28 23:04:14.906 087 15455.00 56.47 53642.29 88888.00 2015-03-28 23:04:15.406 087 15455.00 56.41 53642.28 88888.00 2015-03-28 23:04:15.906 087 15455.01 56.38 53642.28 88888.00 2015-03-28 23:04:16.406 087 15454.97 56.38 53642.26 88888.00 2015-03-28 23:04:16.906 087 15454.97 56.34 53642.23 88888.00 2015-03-28 23:04:17.406 087 15454.97 56.33 53642.18 88888.00 2015-03-28 23:04:17.906 087 15454.94 56.32 53642.08 88888.00 2015-03-28 23:04:18.406 087 15454.94 56.33 53642.03 88888.00 2015-03-28 23:04:18.906 087 15454.97 56.32 53642.02 88888.00 2015-03-28 23:04:19.406 087 15454.94 56.37 53641.99 88888.00 2015-03-28 23:04:19.906 087 15454.97 56.41 53641.95 88888.00 2015-03-28 23:04:20.406 087 15455.00 56.54 53641.89 88888.00 2015-03-28 23:04:20.906 087 15455.07 56.63 53641.87 88888.00 2015-03-28 23:04:21.406 087 15455.09 56.65 53641.82 88888.00 2015-03-28 23:04:21.906 087 15455.09 56.69 53641.76 88888.00 2015-03-28 23:04:22.406 087 15455.15 56.67 53641.73 88888.00 2015-03-28 23:04:22.906 087 15455.25 56.66 53641.65 88888.00 2015-03-28 23:04:23.406 087 15455.27 56.68 53641.63 88888.00 2015-03-28 23:04:23.906 087 15455.29 56.72 53641.57 88888.00 2015-03-28 23:04:24.406 087 15455.34 56.78 53641.55 88888.00 2015-03-28 23:04:24.906 087 15455.31 56.81 53641.56 88888.00 2015-03-28 23:04:25.406 087 15455.29 56.83 53641.56 88888.00 2015-03-28 23:04:25.906 087 15455.38 56.85 53641.50 88888.00 2015-03-28 23:04:26.406 087 15455.38 56.88 53641.50 88888.00 2015-03-28 23:04:26.906 087 15455.40 56.89 53641.52 88888.00 2015-03-28 23:04:27.406 087 15455.38 56.92 53641.49 88888.00 2015-03-28 23:04:27.906 087 15455.37 56.89 53641.48 88888.00 2015-03-28 23:04:28.406 087 15455.36 56.84 53641.46 88888.00 2015-03-28 23:04:28.906 087 15455.42 56.84 53641.45 88888.00 2015-03-28 23:04:29.406 087 15455.39 56.83 53641.50 88888.00 2015-03-28 23:04:29.906 087 15455.35 56.81 53641.41 88888.00 2015-03-28 23:04:30.406 087 15455.33 56.82 53641.38 88888.00 2015-03-28 23:04:30.906 087 15455.29 56.83 53641.41 88888.00 2015-03-28 23:04:31.406 087 15455.28 56.81 53641.36 88888.00 2015-03-28 23:04:31.906 087 15455.29 56.80 53641.33 88888.00 2015-03-28 23:04:32.406 087 15455.20 56.80 53641.33 88888.00 2015-03-28 23:04:32.906 087 15455.20 56.82 53641.32 88888.00 2015-03-28 23:04:33.406 087 15455.20 56.78 53641.29 88888.00 2015-03-28 23:04:33.906 087 15455.10 56.78 53641.23 88888.00 2015-03-28 23:04:34.406 087 15455.04 56.78 53641.21 88888.00 2015-03-28 23:04:34.906 087 15455.03 56.74 53641.21 88888.00 2015-03-28 23:04:35.406 087 15454.99 56.75 53641.14 88888.00 2015-03-28 23:04:35.906 087 15454.94 56.75 53641.08 88888.00 2015-03-28 23:04:36.406 087 15454.90 56.76 53641.15 88888.00 2015-03-28 23:04:36.906 087 15454.88 56.83 53641.13 88888.00 2015-03-28 23:04:37.406 087 15454.82 56.80 53641.10 88888.00 2015-03-28 23:04:37.906 087 15454.79 56.82 53641.12 88888.00 2015-03-28 23:04:38.406 087 15454.81 56.89 53641.12 88888.00 2015-03-28 23:04:38.906 087 15454.77 56.99 53641.10 88888.00 2015-03-28 23:04:39.406 087 15454.71 57.03 53641.13 88888.00 2015-03-28 23:04:39.906 087 15454.75 57.01 53641.09 88888.00 2015-03-28 23:04:40.406 087 15454.74 56.99 53641.07 88888.00 2015-03-28 23:04:40.906 087 15454.70 57.00 53641.01 88888.00 2015-03-28 23:04:41.406 087 15454.65 57.03 53640.98 88888.00 2015-03-28 23:04:41.906 087 15454.60 57.11 53640.97 88888.00 2015-03-28 23:04:42.406 087 15454.61 57.14 53641.00 88888.00 2015-03-28 23:04:42.906 087 15454.58 57.11 53640.99 88888.00 2015-03-28 23:04:43.406 087 15454.53 57.07 53640.99 88888.00 2015-03-28 23:04:43.906 087 15454.52 57.07 53640.97 88888.00 2015-03-28 23:04:44.406 087 15454.53 57.12 53640.96 88888.00 2015-03-28 23:04:44.906 087 15454.47 57.23 53641.02 88888.00 2015-03-28 23:04:45.406 087 15454.44 57.26 53640.97 88888.00 2015-03-28 23:04:45.906 087 15454.40 57.27 53640.99 88888.00 2015-03-28 23:04:46.406 087 15454.36 57.33 53641.00 88888.00 2015-03-28 23:04:46.906 087 15454.28 57.38 53640.95 88888.00 2015-03-28 23:04:47.406 087 15454.26 57.43 53640.92 88888.00 2015-03-28 23:04:47.906 087 15454.27 57.43 53640.94 88888.00 2015-03-28 23:04:48.406 087 15454.24 57.45 53640.94 88888.00 2015-03-28 23:04:48.906 087 15454.25 57.49 53640.92 88888.00 2015-03-28 23:04:49.406 087 15454.22 57.46 53640.92 88888.00 2015-03-28 23:04:49.906 087 15454.12 57.44 53640.94 88888.00 2015-03-28 23:04:50.406 087 15454.10 57.44 53640.90 88888.00 2015-03-28 23:04:50.906 087 15454.04 57.47 53640.83 88888.00 2015-03-28 23:04:51.406 087 15453.95 57.51 53640.82 88888.00 2015-03-28 23:04:51.906 087 15453.82 57.52 53640.86 88888.00 2015-03-28 23:04:52.406 087 15453.79 57.59 53640.87 88888.00 2015-03-28 23:04:52.906 087 15453.68 57.61 53640.85 88888.00 2015-03-28 23:04:53.406 087 15453.62 57.54 53640.83 88888.00 2015-03-28 23:04:53.906 087 15453.62 57.55 53640.82 88888.00 2015-03-28 23:04:54.406 087 15453.53 57.58 53640.78 88888.00 2015-03-28 23:04:54.906 087 15453.39 57.59 53640.80 88888.00 2015-03-28 23:04:55.406 087 15453.36 57.57 53640.86 88888.00 2015-03-28 23:04:55.906 087 15453.36 57.52 53640.83 88888.00 2015-03-28 23:04:56.406 087 15453.34 57.49 53640.79 88888.00 2015-03-28 23:04:56.906 087 15453.31 57.47 53640.77 88888.00 2015-03-28 23:04:57.406 087 15453.29 57.46 53640.79 88888.00 2015-03-28 23:04:57.906 087 15453.28 57.43 53640.74 88888.00 2015-03-28 23:04:58.406 087 15453.23 57.38 53640.68 88888.00 2015-03-28 23:04:58.906 087 15453.20 57.32 53640.66 88888.00 2015-03-28 23:04:59.406 087 15453.19 57.26 53640.61 88888.00 2015-03-28 23:04:59.906 087 15453.12 57.20 53640.57 88888.00 2015-03-28 23:05:00.406 087 15453.12 57.12 53640.58 88888.00 2015-03-28 23:05:00.906 087 15453.13 57.08 53640.56 88888.00 2015-03-28 23:05:01.406 087 15453.17 57.09 53640.56 88888.00 2015-03-28 23:05:01.906 087 15453.16 57.07 53640.60 88888.00 2015-03-28 23:05:02.406 087 15453.14 56.99 53640.59 88888.00 2015-03-28 23:05:02.906 087 15453.14 56.98 53640.58 88888.00 2015-03-28 23:05:03.406 087 15453.19 56.97 53640.57 88888.00 2015-03-28 23:05:03.906 087 15453.17 56.98 53640.52 88888.00 2015-03-28 23:05:04.406 087 15453.13 56.93 53640.46 88888.00 2015-03-28 23:05:04.906 087 15453.13 56.88 53640.41 88888.00 2015-03-28 23:05:05.406 087 15453.14 56.81 53640.38 88888.00 2015-03-28 23:05:05.906 087 15453.18 56.81 53640.36 88888.00 2015-03-28 23:05:06.406 087 15453.25 56.80 53640.35 88888.00 2015-03-28 23:05:06.906 087 15453.28 56.81 53640.36 88888.00 2015-03-28 23:05:07.406 087 15453.32 56.83 53640.34 88888.00 2015-03-28 23:05:07.906 087 15453.26 56.85 53640.29 88888.00 2015-03-28 23:05:08.406 087 15453.26 56.93 53640.26 88888.00 2015-03-28 23:05:08.906 087 15453.32 57.02 53640.24 88888.00 2015-03-28 23:05:09.406 087 15453.35 57.07 53640.21 88888.00 2015-03-28 23:05:09.906 087 15453.36 57.11 53640.24 88888.00 2015-03-28 23:05:10.406 087 15453.35 57.16 53640.22 88888.00 2015-03-28 23:05:10.906 087 15453.32 57.25 53640.15 88888.00 2015-03-28 23:05:11.406 087 15453.30 57.34 53640.11 88888.00 2015-03-28 23:05:11.906 087 15453.32 57.41 53640.07 88888.00 2015-03-28 23:05:12.406 087 15453.30 57.44 53640.03 88888.00 2015-03-28 23:05:12.906 087 15453.30 57.58 53640.01 88888.00 2015-03-28 23:05:13.406 087 15453.30 57.62 53640.04 88888.00 2015-03-28 23:05:13.906 087 15453.27 57.69 53640.06 88888.00 2015-03-28 23:05:14.406 087 15453.25 57.75 53640.02 88888.00 2015-03-28 23:05:14.906 087 15453.21 57.79 53640.04 88888.00 2015-03-28 23:05:15.406 087 15453.20 57.98 53640.05 88888.00 2015-03-28 23:05:15.906 087 15453.17 58.19 53640.06 88888.00 2015-03-28 23:05:16.406 087 15453.12 58.24 53640.04 88888.00 2015-03-28 23:05:16.906 087 15453.05 58.27 53640.05 88888.00 2015-03-28 23:05:17.406 087 15453.07 58.33 53640.14 88888.00 2015-03-28 23:05:17.906 087 15453.07 58.40 53640.24 88888.00 2015-03-28 23:05:18.406 087 15453.03 58.44 53640.23 88888.00 2015-03-28 23:05:18.906 087 15453.04 58.51 53640.27 88888.00 2015-03-28 23:05:19.406 087 15453.01 58.53 53640.34 88888.00 2015-03-28 23:05:19.906 087 15452.98 58.58 53640.39 88888.00 2015-03-28 23:05:20.406 087 15452.96 58.65 53640.40 88888.00 2015-03-28 23:05:20.906 087 15452.90 58.68 53640.39 88888.00 2015-03-28 23:05:21.406 087 15452.87 58.68 53640.44 88888.00 2015-03-28 23:05:21.906 087 15452.78 58.65 53640.37 88888.00 2015-03-28 23:05:22.406 087 15452.74 58.65 53640.31 88888.00 2015-03-28 23:05:22.906 087 15452.67 58.61 53640.34 88888.00 2015-03-28 23:05:23.406 087 15452.59 58.58 53640.38 88888.00 2015-03-28 23:05:23.906 087 15452.54 58.53 53640.41 88888.00 2015-03-28 23:05:24.406 087 15452.47 58.47 53640.43 88888.00 2015-03-28 23:05:24.906 087 15452.41 58.45 53640.45 88888.00 2015-03-28 23:05:25.406 087 15452.36 58.44 53640.43 88888.00 2015-03-28 23:05:25.906 087 15452.31 58.42 53640.44 88888.00 2015-03-28 23:05:26.406 087 15452.26 58.41 53640.44 88888.00 2015-03-28 23:05:26.906 087 15452.19 58.33 53640.41 88888.00 2015-03-28 23:05:27.406 087 15452.11 58.20 53640.38 88888.00 2015-03-28 23:05:27.906 087 15452.00 58.13 53640.39 88888.00 2015-03-28 23:05:28.406 087 15451.87 58.02 53640.34 88888.00 2015-03-28 23:05:28.906 087 15451.80 57.98 53640.28 88888.00 2015-03-28 23:05:29.406 087 15451.75 57.97 53640.26 88888.00 2015-03-28 23:05:29.906 087 15451.72 57.95 53640.23 88888.00 2015-03-28 23:05:30.406 087 15451.63 57.87 53640.25 88888.00 2015-03-28 23:05:30.906 087 15451.54 57.90 53640.29 88888.00 2015-03-28 23:05:31.406 087 15451.48 57.87 53640.27 88888.00 2015-03-28 23:05:31.906 087 15451.39 57.86 53640.27 88888.00 2015-03-28 23:05:32.406 087 15451.33 57.83 53640.23 88888.00 2015-03-28 23:05:32.906 087 15451.30 57.83 53640.23 88888.00 2015-03-28 23:05:33.406 087 15451.28 57.79 53640.19 88888.00 2015-03-28 23:05:33.906 087 15451.24 57.81 53640.12 88888.00 2015-03-28 23:05:34.406 087 15451.28 57.83 53640.09 88888.00 2015-03-28 23:05:34.906 087 15451.26 57.87 53640.05 88888.00 2015-03-28 23:05:35.406 087 15451.20 57.88 53640.06 88888.00 2015-03-28 23:05:35.906 087 15451.19 57.87 53640.02 88888.00 2015-03-28 23:05:36.406 087 15451.23 57.89 53639.97 88888.00 2015-03-28 23:05:36.906 087 15451.28 57.94 53639.95 88888.00 2015-03-28 23:05:37.406 087 15451.32 58.04 53639.99 88888.00 2015-03-28 23:05:37.906 087 15451.32 58.11 53640.01 88888.00 2015-03-28 23:05:38.406 087 15451.37 58.16 53640.02 88888.00 2015-03-28 23:05:38.906 087 15451.40 58.27 53640.02 88888.00 2015-03-28 23:05:39.406 087 15451.44 58.35 53640.01 88888.00 2015-03-28 23:05:39.906 087 15451.41 58.41 53640.02 88888.00 2015-03-28 23:05:40.406 087 15451.44 58.41 53640.04 88888.00 2015-03-28 23:05:40.906 087 15451.44 58.46 53640.02 88888.00 2015-03-28 23:05:41.406 087 15451.45 58.50 53640.05 88888.00 2015-03-28 23:05:41.906 087 15451.46 58.57 53640.12 88888.00 2015-03-28 23:05:42.406 087 15451.44 58.68 53640.19 88888.00 2015-03-28 23:05:42.906 087 15451.40 58.74 53640.25 88888.00 2015-03-28 23:05:43.406 087 15451.40 58.74 53640.29 88888.00 2015-03-28 23:05:43.906 087 15451.36 58.80 53640.29 88888.00 2015-03-28 23:05:44.406 087 15451.37 58.84 53640.34 88888.00 2015-03-28 23:05:44.906 087 15451.36 58.87 53640.39 88888.00 2015-03-28 23:05:45.406 087 15451.30 58.90 53640.34 88888.00 2015-03-28 23:05:45.906 087 15451.28 58.92 53640.33 88888.00 2015-03-28 23:05:46.406 087 15451.23 58.88 53640.33 88888.00 2015-03-28 23:05:46.906 087 15451.17 58.88 53640.33 88888.00 2015-03-28 23:05:47.406 087 15451.12 58.84 53640.33 88888.00 2015-03-28 23:05:47.906 087 15451.08 58.78 53640.40 88888.00 2015-03-28 23:05:48.406 087 15451.05 58.73 53640.44 88888.00 2015-03-28 23:05:48.906 087 15451.04 58.72 53640.47 88888.00 2015-03-28 23:05:49.406 087 15451.01 58.70 53640.42 88888.00 2015-03-28 23:05:49.906 087 15450.92 58.66 53640.42 88888.00 2015-03-28 23:05:50.406 087 15450.91 58.61 53640.47 88888.00 2015-03-28 23:05:50.906 087 15450.85 58.57 53640.48 88888.00 2015-03-28 23:05:51.406 087 15450.78 58.53 53640.41 88888.00 2015-03-28 23:05:51.906 087 15450.74 58.49 53640.35 88888.00 2015-03-28 23:05:52.406 087 15450.65 58.47 53640.41 88888.00 2015-03-28 23:05:52.906 087 15450.59 58.44 53640.38 88888.00 2015-03-28 23:05:53.406 087 15450.56 58.42 53640.29 88888.00 2015-03-28 23:05:53.906 087 15450.48 58.41 53640.28 88888.00 2015-03-28 23:05:54.406 087 15450.39 58.42 53640.26 88888.00 2015-03-28 23:05:54.906 087 15450.38 58.38 53640.22 88888.00 2015-03-28 23:05:55.406 087 15450.36 58.31 53640.21 88888.00 2015-03-28 23:05:55.906 087 15450.32 58.36 53640.20 88888.00 2015-03-28 23:05:56.406 087 15450.28 58.40 53640.18 88888.00 2015-03-28 23:05:56.906 087 15450.21 58.38 53640.17 88888.00 2015-03-28 23:05:57.406 087 15450.20 58.37 53640.11 88888.00 2015-03-28 23:05:57.906 087 15450.20 58.39 53640.09 88888.00 2015-03-28 23:05:58.406 087 15450.22 58.33 53640.16 88888.00 2015-03-28 23:05:58.906 087 15450.22 58.30 53640.18 88888.00 2015-03-28 23:05:59.406 087 15450.24 58.38 53640.22 88888.00 2015-03-28 23:05:59.906 087 15450.26 58.51 53640.25 88888.00 2015-03-28 23:06:00.406 087 15450.24 58.54 53640.26 88888.00 2015-03-28 23:06:00.906 087 15450.24 58.61 53640.22 88888.00 2015-03-28 23:06:01.406 087 15450.26 58.72 53640.19 88888.00 2015-03-28 23:06:01.906 087 15450.28 58.78 53640.17 88888.00 2015-03-28 23:06:02.406 087 15450.31 58.79 53640.15 88888.00 2015-03-28 23:06:02.906 087 15450.38 58.82 53640.13 88888.00 2015-03-28 23:06:03.406 087 15450.39 58.89 53640.09 88888.00 2015-03-28 23:06:03.906 087 15450.35 58.93 53640.07 88888.00 2015-03-28 23:06:04.406 087 15450.31 59.02 53640.08 88888.00 2015-03-28 23:06:04.906 087 15450.24 59.05 53640.07 88888.00 2015-03-28 23:06:05.406 087 15450.28 59.07 53640.09 88888.00 2015-03-28 23:06:05.906 087 15450.24 59.15 53640.09 88888.00 2015-03-28 23:06:06.406 087 15450.21 59.15 53640.12 88888.00 2015-03-28 23:06:06.906 087 15450.21 59.11 53640.12 88888.00 2015-03-28 23:06:07.406 087 15450.20 59.13 53640.15 88888.00 2015-03-28 23:06:07.906 087 15450.21 59.08 53640.12 88888.00 2015-03-28 23:06:08.406 087 15450.17 59.08 53640.09 88888.00 2015-03-28 23:06:08.906 087 15450.09 59.10 53640.09 88888.00 2015-03-28 23:06:09.406 087 15450.04 59.10 53640.03 88888.00 2015-03-28 23:06:09.906 087 15450.03 59.07 53640.05 88888.00 2015-03-28 23:06:10.406 087 15450.02 59.04 53640.03 88888.00 2015-03-28 23:06:10.906 087 15449.97 59.00 53640.00 88888.00 2015-03-28 23:06:11.406 087 15449.94 58.97 53640.01 88888.00 2015-03-28 23:06:11.906 087 15449.94 58.94 53640.07 88888.00 2015-03-28 23:06:12.406 087 15449.97 58.94 53640.12 88888.00 2015-03-28 23:06:12.906 087 15449.95 58.93 53640.15 88888.00 2015-03-28 23:06:13.406 087 15449.95 58.94 53640.12 88888.00 2015-03-28 23:06:13.906 087 15449.93 58.97 53640.06 88888.00 2015-03-28 23:06:14.406 087 15449.88 58.97 53640.03 88888.00 2015-03-28 23:06:14.906 087 15449.82 59.00 53639.96 88888.00 2015-03-28 23:06:15.406 087 15449.84 58.98 53639.88 88888.00 2015-03-28 23:06:15.906 087 15449.81 58.93 53639.86 88888.00 2015-03-28 23:06:16.406 087 15449.81 59.00 53639.88 88888.00 2015-03-28 23:06:16.906 087 15449.90 59.01 53639.88 88888.00 2015-03-28 23:06:17.406 087 15449.86 59.04 53639.91 88888.00 2015-03-28 23:06:17.906 087 15449.82 59.09 53639.95 88888.00 2015-03-28 23:06:18.406 087 15449.85 59.17 53639.94 88888.00 2015-03-28 23:06:18.906 087 15449.88 59.25 53639.98 88888.00 2015-03-28 23:06:19.406 087 15449.92 59.27 53639.97 88888.00 2015-03-28 23:06:19.906 087 15449.96 59.31 53639.95 88888.00 2015-03-28 23:06:20.406 087 15450.04 59.39 53639.95 88888.00 2015-03-28 23:06:20.906 087 15450.10 59.42 53639.91 88888.00 2015-03-28 23:06:21.406 087 15450.12 59.53 53639.88 88888.00 2015-03-28 23:06:21.906 087 15450.17 59.56 53639.91 88888.00 2015-03-28 23:06:22.406 087 15450.20 59.66 53639.91 88888.00 2015-03-28 23:06:22.906 087 15450.31 59.74 53639.92 88888.00 2015-03-28 23:06:23.406 087 15450.38 59.84 53639.96 88888.00 2015-03-28 23:06:23.906 087 15450.47 59.94 53639.98 88888.00 2015-03-28 23:06:24.406 087 15450.54 59.99 53639.96 88888.00 2015-03-28 23:06:24.906 087 15450.55 60.13 53639.98 88888.00 2015-03-28 23:06:25.406 087 15450.60 60.20 53639.94 88888.00 2015-03-28 23:06:25.906 087 15450.70 60.28 53639.95 88888.00 2015-03-28 23:06:26.406 087 15450.73 60.30 53639.93 88888.00 2015-03-28 23:06:26.906 087 15450.75 60.40 53639.84 88888.00 2015-03-28 23:06:27.406 087 15450.81 60.49 53639.76 88888.00 2015-03-28 23:06:27.906 087 15450.81 60.54 53639.79 88888.00 2015-03-28 23:06:28.406 087 15450.81 60.57 53639.81 88888.00 2015-03-28 23:06:28.906 087 15450.76 60.63 53639.74 88888.00 2015-03-28 23:06:29.406 087 15450.75 60.63 53639.77 88888.00 2015-03-28 23:06:29.906 087 15450.78 60.66 53639.78 88888.00 2015-03-28 23:06:30.406 087 15450.82 60.69 53639.76 88888.00 2015-03-28 23:06:30.906 087 15450.78 60.62 53639.71 88888.00 2015-03-28 23:06:31.406 087 15450.72 60.62 53639.65 88888.00 2015-03-28 23:06:31.906 087 15450.70 60.56 53639.63 88888.00 2015-03-28 23:06:32.406 087 15450.67 60.55 53639.58 88888.00 2015-03-28 23:06:32.906 087 15450.64 60.54 53639.56 88888.00 2015-03-28 23:06:33.406 087 15450.63 60.48 53639.57 88888.00 2015-03-28 23:06:33.906 087 15450.58 60.46 53639.57 88888.00 2015-03-28 23:06:34.406 087 15450.52 60.45 53639.56 88888.00 2015-03-28 23:06:34.906 087 15450.43 60.40 53639.59 88888.00 2015-03-28 23:06:35.406 087 15450.40 60.36 53639.58 88888.00 2015-03-28 23:06:35.906 087 15450.36 60.28 53639.58 88888.00 2015-03-28 23:06:36.406 087 15450.36 60.23 53639.55 88888.00 2015-03-28 23:06:36.906 087 15450.36 60.20 53639.50 88888.00 2015-03-28 23:06:37.406 087 15450.37 60.18 53639.47 88888.00 2015-03-28 23:06:37.906 087 15450.37 60.14 53639.43 88888.00 2015-03-28 23:06:38.406 087 15450.36 60.18 53639.36 88888.00 2015-03-28 23:06:38.906 087 15450.30 60.14 53639.32 88888.00 2015-03-28 23:06:39.406 087 15450.36 60.12 53639.32 88888.00 2015-03-28 23:06:39.906 087 15450.39 60.19 53639.31 88888.00 2015-03-28 23:06:40.406 087 15450.42 60.15 53639.24 88888.00 2015-03-28 23:06:40.906 087 15450.55 60.14 53639.26 88888.00 2015-03-28 23:06:41.406 087 15450.66 60.21 53639.31 88888.00 2015-03-28 23:06:41.906 087 15450.75 60.23 53639.33 88888.00 2015-03-28 23:06:42.406 087 15450.87 60.30 53639.33 88888.00 2015-03-28 23:06:42.906 087 15450.94 60.39 53639.33 88888.00 2015-03-28 23:06:43.406 087 15451.09 60.49 53639.28 88888.00 2015-03-28 23:06:43.906 087 15451.22 60.56 53639.27 88888.00 2015-03-28 23:06:44.406 087 15451.35 60.67 53639.18 88888.00 2015-03-28 23:06:44.906 087 15451.47 60.82 53639.19 88888.00 2015-03-28 23:06:45.407 087 15451.58 60.97 53639.19 88888.00 2015-03-28 23:06:45.907 087 15451.74 61.13 53639.14 88888.00 2015-03-28 23:06:46.407 087 15451.90 61.24 53639.15 88888.00 2015-03-28 23:06:46.907 087 15451.98 61.32 53639.23 88888.00 2015-03-28 23:06:47.407 087 15452.01 61.40 53639.23 88888.00 2015-03-28 23:06:47.907 087 15452.10 61.50 53639.16 88888.00 2015-03-28 23:06:48.407 087 15452.21 61.62 53639.17 88888.00 2015-03-28 23:06:48.907 087 15452.27 61.74 53639.19 88888.00 2015-03-28 23:06:49.407 087 15452.37 61.79 53639.24 88888.00 2015-03-28 23:06:49.907 087 15452.46 61.86 53639.23 88888.00 2015-03-28 23:06:50.407 087 15452.52 61.94 53639.20 88888.00 2015-03-28 23:06:50.907 087 15452.55 61.99 53639.20 88888.00 2015-03-28 23:06:51.407 087 15452.58 62.08 53639.16 88888.00 2015-03-28 23:06:51.907 087 15452.64 62.10 53639.19 88888.00 2015-03-28 23:06:52.407 087 15452.65 62.09 53639.20 88888.00 2015-03-28 23:06:52.907 087 15452.73 62.12 53639.23 88888.00 2015-03-28 23:06:53.407 087 15452.77 62.11 53639.22 88888.00 2015-03-28 23:06:53.907 087 15452.80 62.07 53639.22 88888.00 2015-03-28 23:06:54.407 087 15452.76 62.10 53639.19 88888.00 2015-03-28 23:06:54.907 087 15452.73 62.10 53639.14 88888.00 2015-03-28 23:06:55.407 087 15452.73 62.09 53639.18 88888.00 2015-03-28 23:06:55.907 087 15452.73 62.05 53639.15 88888.00 2015-03-28 23:06:56.407 087 15452.77 62.03 53639.08 88888.00 2015-03-28 23:06:56.907 087 15452.76 61.98 53639.02 88888.00 2015-03-28 23:06:57.407 087 15452.73 61.92 53639.04 88888.00 2015-03-28 23:06:57.907 087 15452.69 61.88 53639.02 88888.00 2015-03-28 23:06:58.407 087 15452.74 61.86 53638.94 88888.00 2015-03-28 23:06:58.907 087 15452.77 61.81 53638.86 88888.00 2015-03-28 23:06:59.407 087 15452.77 61.79 53638.88 88888.00 2015-03-28 23:06:59.907 087 15452.75 61.75 53638.87 88888.00 2015-03-28 23:07:00.407 087 15452.73 61.67 53638.83 88888.00 2015-03-28 23:07:00.907 087 15452.69 61.59 53638.77 88888.00 2015-03-28 23:07:01.407 087 15452.74 61.57 53638.74 88888.00 2015-03-28 23:07:01.907 087 15452.73 61.50 53638.65 88888.00 2015-03-28 23:07:02.407 087 15452.77 61.50 53638.60 88888.00 2015-03-28 23:07:02.907 087 15452.81 61.47 53638.59 88888.00 2015-03-28 23:07:03.407 087 15452.85 61.50 53638.60 88888.00 2015-03-28 23:07:03.907 087 15452.91 61.56 53638.58 88888.00 2015-03-28 23:07:04.407 087 15452.98 61.56 53638.52 88888.00 2015-03-28 23:07:04.907 087 15453.00 61.59 53638.47 88888.00 2015-03-28 23:07:05.407 087 15453.16 61.64 53638.43 88888.00 2015-03-28 23:07:05.907 087 15453.22 61.65 53638.41 88888.00 2015-03-28 23:07:06.407 087 15453.30 61.70 53638.39 88888.00 2015-03-28 23:07:06.907 087 15453.38 61.77 53638.40 88888.00 2015-03-28 23:07:07.407 087 15453.46 61.86 53638.37 88888.00 2015-03-28 23:07:07.907 087 15453.58 61.90 53638.27 88888.00 2015-03-28 23:07:08.407 087 15453.66 61.95 53638.20 88888.00 2015-03-28 23:07:08.907 087 15453.82 62.05 53638.21 88888.00 2015-03-28 23:07:09.407 087 15453.95 62.17 53638.22 88888.00 2015-03-28 23:07:09.907 087 15454.06 62.26 53638.23 88888.00 2015-03-28 23:07:10.407 087 15454.13 62.31 53638.20 88888.00 2015-03-28 23:07:10.907 087 15454.22 62.34 53638.19 88888.00 2015-03-28 23:07:11.407 087 15454.33 62.42 53638.16 88888.00 2015-03-28 23:07:11.907 087 15454.40 62.47 53638.15 88888.00 2015-03-28 23:07:12.407 087 15454.46 62.56 53638.13 88888.00 2015-03-28 23:07:12.907 087 15454.52 62.61 53638.06 88888.00 2015-03-28 23:07:13.407 087 15454.64 62.65 53638.04 88888.00 2015-03-28 23:07:13.907 087 15454.69 62.67 53638.00 88888.00 2015-03-28 23:07:14.407 087 15454.70 62.72 53637.96 88888.00 2015-03-28 23:07:14.907 087 15454.70 62.79 53637.94 88888.00 2015-03-28 23:07:15.407 087 15454.75 62.83 53637.94 88888.00 2015-03-28 23:07:15.907 087 15454.79 62.86 53637.90 88888.00 2015-03-28 23:07:16.407 087 15454.83 62.89 53637.85 88888.00 2015-03-28 23:07:16.907 087 15454.88 62.88 53637.79 88888.00 2015-03-28 23:07:17.407 087 15454.88 62.86 53637.79 88888.00 2015-03-28 23:07:17.907 087 15454.80 62.86 53637.76 88888.00 2015-03-28 23:07:18.407 087 15454.82 62.82 53637.66 88888.00 2015-03-28 23:07:18.907 087 15454.88 62.78 53637.65 88888.00 2015-03-28 23:07:19.407 087 15454.84 62.80 53637.58 88888.00 2015-03-28 23:07:19.907 087 15454.72 62.79 53637.49 88888.00 2015-03-28 23:07:20.407 087 15454.63 62.77 53637.40 88888.00 2015-03-28 23:07:20.907 087 15454.61 62.72 53637.39 88888.00 2015-03-28 23:07:21.407 087 15454.55 62.70 53637.39 88888.00 2015-03-28 23:07:21.907 087 15454.54 62.70 53637.42 88888.00 2015-03-28 23:07:22.407 087 15454.52 62.62 53637.45 88888.00 2015-03-28 23:07:22.907 087 15454.45 62.65 53637.41 88888.00 2015-03-28 23:07:23.407 087 15454.43 62.67 53637.41 88888.00 2015-03-28 23:07:23.907 087 15454.40 62.67 53637.39 88888.00 2015-03-28 23:07:24.407 087 15454.36 62.65 53637.38 88888.00 2015-03-28 23:07:24.907 087 15454.28 62.65 53637.41 88888.00 2015-03-28 23:07:25.407 087 15454.24 62.65 53637.35 88888.00 2015-03-28 23:07:25.907 087 15454.19 62.68 53637.36 88888.00 2015-03-28 23:07:26.407 087 15454.17 62.74 53637.33 88888.00 2015-03-28 23:07:26.907 087 15454.18 62.72 53637.39 88888.00 2015-03-28 23:07:27.407 087 15454.13 62.72 53637.43 88888.00 2015-03-28 23:07:27.907 087 15454.12 62.78 53637.40 88888.00 2015-03-28 23:07:28.407 087 15454.17 62.73 53637.43 88888.00 2015-03-28 23:07:28.907 087 15454.20 62.71 53637.45 88888.00 2015-03-28 23:07:29.407 087 15454.26 62.77 53637.46 88888.00 2015-03-28 23:07:29.907 087 15454.34 62.80 53637.43 88888.00 2015-03-28 23:07:30.407 087 15454.42 62.86 53637.42 88888.00 2015-03-28 23:07:30.907 087 15454.40 62.95 53637.40 88888.00 2015-03-28 23:07:31.407 087 15454.47 63.02 53637.39 88888.00 2015-03-28 23:07:31.907 087 15454.61 63.14 53637.34 88888.00 2015-03-28 23:07:32.407 087 15454.72 63.21 53637.38 88888.00 2015-03-28 23:07:32.907 087 15454.84 63.30 53637.34 88888.00 2015-03-28 23:07:33.407 087 15454.92 63.34 53637.33 88888.00 2015-03-28 23:07:33.907 087 15455.02 63.46 53637.27 88888.00 2015-03-28 23:07:34.407 087 15455.13 63.55 53637.29 88888.00 2015-03-28 23:07:34.907 087 15455.20 63.65 53637.19 88888.00 2015-03-28 23:07:35.407 087 15455.39 63.73 53637.25 88888.00 2015-03-28 23:07:35.907 087 15455.51 63.80 53637.14 88888.00 2015-03-28 23:07:36.407 087 15455.57 63.92 53637.21 88888.00 2015-03-28 23:07:36.907 087 15455.65 64.03 53637.09 88888.00 2015-03-28 23:07:37.407 087 15455.73 64.09 53636.99 88888.00 2015-03-28 23:07:37.907 087 15455.85 64.20 53637.02 88888.00 2015-03-28 23:07:38.407 087 15455.92 64.30 53636.92 88888.00 2015-03-28 23:07:38.907 087 15455.92 64.42 53636.89 88888.00 2015-03-28 23:07:39.407 087 15455.99 64.52 53636.96 88888.00 2015-03-28 23:07:39.907 087 15456.05 64.56 53636.80 88888.00 2015-03-28 23:07:40.407 087 15456.02 64.68 53636.71 88888.00 2015-03-28 23:07:40.907 087 15456.02 64.77 53636.78 88888.00 2015-03-28 23:07:41.407 087 15456.02 64.85 53636.76 88888.00 2015-03-28 23:07:41.907 087 15455.98 64.89 53636.63 88888.00 2015-03-28 23:07:42.407 087 15455.98 64.98 53636.66 88888.00 2015-03-28 23:07:42.907 087 15455.93 65.04 53636.73 88888.00 2015-03-28 23:07:43.407 087 15455.90 65.09 53636.55 88888.00 2015-03-28 23:07:43.907 087 15455.81 65.07 53636.46 88888.00 2015-03-28 23:07:44.407 087 15455.72 65.16 53636.56 88888.00 2015-03-28 23:07:44.907 087 15455.60 65.19 53636.49 88888.00 2015-03-28 23:07:45.407 087 15455.38 65.19 53636.31 88888.00 2015-03-28 23:07:45.907 087 15455.29 65.19 53636.38 88888.00 2015-03-28 23:07:46.407 087 15455.15 65.22 53636.41 88888.00 2015-03-28 23:07:46.907 087 15454.94 65.24 53636.29 88888.00 2015-03-28 23:07:47.407 087 15454.79 65.23 53636.39 88888.00 2015-03-28 23:07:47.907 087 15454.61 65.29 53636.32 88888.00 2015-03-28 23:07:48.407 087 15454.51 65.36 53636.29 88888.00 2015-03-28 23:07:48.907 087 15454.38 65.38 53636.24 88888.00 2015-03-28 23:07:49.407 087 15454.18 65.33 53636.24 88888.00 2015-03-28 23:07:49.907 087 15454.07 65.37 53636.32 88888.00 2015-03-28 23:07:50.407 087 15453.94 65.38 53636.30 88888.00 2015-03-28 23:07:50.907 087 15453.84 65.40 53636.38 88888.00 2015-03-28 23:07:51.407 087 15453.70 65.46 53636.38 88888.00 2015-03-28 23:07:51.907 087 15453.57 65.47 53636.42 88888.00 2015-03-28 23:07:52.407 087 15453.49 65.46 53636.46 88888.00 2015-03-28 23:07:52.907 087 15453.37 65.44 53636.40 88888.00 2015-03-28 23:07:53.407 087 15453.29 65.44 53636.41 88888.00 2015-03-28 23:07:53.907 087 15453.20 65.38 53636.36 88888.00 2015-03-28 23:07:54.407 087 15453.13 65.36 53636.34 88888.00 2015-03-28 23:07:54.907 087 15453.10 65.37 53636.28 88888.00 2015-03-28 23:07:55.407 087 15453.05 65.39 53636.25 88888.00 2015-03-28 23:07:55.907 087 15453.09 65.41 53636.25 88888.00 2015-03-28 23:07:56.407 087 15453.12 65.42 53636.18 88888.00 2015-03-28 23:07:56.907 087 15453.11 65.41 53636.17 88888.00 2015-03-28 23:07:57.407 087 15453.12 65.40 53636.16 88888.00 2015-03-28 23:07:57.907 087 15453.14 65.39 53636.09 88888.00 2015-03-28 23:07:58.407 087 15453.13 65.41 53636.06 88888.00 2015-03-28 23:07:58.907 087 15453.12 65.39 53636.00 88888.00 2015-03-28 23:07:59.407 087 15453.17 65.42 53635.95 88888.00 2015-03-28 23:07:59.907 087 15453.27 65.48 53635.91 88888.00 2015-03-28 23:08:00.407 087 15453.37 65.51 53635.81 88888.00 2015-03-28 23:08:00.907 087 15453.36 65.55 53635.79 88888.00 2015-03-28 23:08:01.407 087 15453.43 65.59 53635.68 88888.00 2015-03-28 23:08:01.907 087 15453.49 65.68 53635.59 88888.00 2015-03-28 23:08:02.407 087 15453.61 65.71 53635.50 88888.00 2015-03-28 23:08:02.907 087 15453.63 65.68 53635.36 88888.00 2015-03-28 23:08:03.407 087 15453.66 65.65 53635.36 88888.00 2015-03-28 23:08:03.907 087 15453.73 65.67 53635.22 88888.00 2015-03-28 23:08:04.407 087 15453.80 65.66 53635.22 88888.00 2015-03-28 23:08:04.907 087 15453.86 65.71 53635.12 88888.00 2015-03-28 23:08:05.407 087 15453.86 65.81 53634.91 88888.00 2015-03-28 23:08:05.907 087 15453.88 65.87 53634.90 88888.00 2015-03-28 23:08:06.407 087 15453.90 65.93 53634.85 88888.00 2015-03-28 23:08:06.907 087 15453.93 66.05 53634.65 88888.00 2015-03-28 23:08:07.407 087 15453.93 66.02 53634.54 88888.00 2015-03-28 23:08:07.907 087 15453.94 65.99 53634.59 88888.00 2015-03-28 23:08:08.407 087 15453.95 66.07 53634.57 88888.00 2015-03-28 23:08:08.907 087 15453.92 66.15 53634.37 88888.00 2015-03-28 23:08:09.407 087 15453.85 66.22 53634.31 88888.00 2015-03-28 23:08:09.907 087 15453.89 66.20 53634.39 88888.00 2015-03-28 23:08:10.407 087 15453.88 66.15 53634.40 88888.00 2015-03-28 23:08:10.907 087 15453.83 66.11 53634.27 88888.00 2015-03-28 23:08:11.407 087 15453.72 66.13 53634.07 88888.00 2015-03-28 23:08:11.907 087 15453.65 66.23 53634.01 88888.00 2015-03-28 23:08:12.407 087 15453.64 66.32 53634.12 88888.00 2015-03-28 23:08:12.907 087 15453.58 66.36 53634.06 88888.00 2015-03-28 23:08:13.407 087 15453.53 66.40 53633.89 88888.00 2015-03-28 23:08:13.907 087 15453.47 66.42 53633.77 88888.00 2015-03-28 23:08:14.407 087 15453.43 66.41 53633.72 88888.00 2015-03-28 23:08:14.907 087 15453.39 66.41 53633.75 88888.00 2015-03-28 23:08:15.407 087 15453.41 66.44 53633.74 88888.00 2015-03-28 23:08:15.907 087 15453.38 66.48 53633.61 88888.00 2015-03-28 23:08:16.407 087 15453.29 66.48 53633.52 88888.00 2015-03-28 23:08:16.907 087 15453.25 66.51 53633.51 88888.00 2015-03-28 23:08:17.407 087 15453.18 66.57 53633.59 88888.00 2015-03-28 23:08:17.907 087 15453.16 66.62 53633.57 88888.00 2015-03-28 23:08:18.407 087 15453.13 66.69 53633.46 88888.00 2015-03-28 23:08:18.907 087 15453.07 66.69 53633.30 88888.00 2015-03-28 23:08:19.407 087 15453.07 66.68 53633.19 88888.00 2015-03-28 23:08:19.907 087 15453.04 66.67 53633.26 88888.00 2015-03-28 23:08:20.407 087 15452.99 66.71 53633.33 88888.00 2015-03-28 23:08:20.907 087 15452.99 66.72 53633.30 88888.00 2015-03-28 23:08:21.407 087 15453.01 66.78 53633.16 88888.00 2015-03-28 23:08:21.907 087 15452.94 66.84 53633.00 88888.00 2015-03-28 23:08:22.407 087 15452.95 66.78 53632.96 88888.00 2015-03-28 23:08:22.907 087 15452.99 66.68 53633.01 88888.00 2015-03-28 23:08:23.407 087 15453.07 66.69 53633.03 88888.00 2015-03-28 23:08:23.907 087 15453.08 66.68 53632.87 88888.00 2015-03-28 23:08:24.407 087 15453.16 66.67 53632.70 88888.00 2015-03-28 23:08:24.907 087 15453.20 66.62 53632.55 88888.00 2015-03-28 23:08:25.407 087 15453.25 66.58 53632.39 88888.00 2015-03-28 23:08:25.907 087 15453.31 66.61 53632.31 88888.00 2015-03-28 23:08:26.407 087 15453.36 66.63 53632.26 88888.00 2015-03-28 23:08:26.907 087 15453.44 66.68 53632.26 88888.00 2015-03-28 23:08:27.407 087 15453.52 66.70 53632.20 88888.00 2015-03-28 23:08:27.907 087 15453.56 66.75 53632.16 88888.00 2015-03-28 23:08:28.407 087 15453.61 66.75 53632.12 88888.00 2015-03-28 23:08:28.907 087 15453.68 66.80 53632.14 88888.00 2015-03-28 23:08:29.407 087 15453.73 66.79 53632.01 88888.00 2015-03-28 23:08:29.907 087 15453.81 66.84 53631.90 88888.00 2015-03-28 23:08:30.407 087 15453.83 66.86 53631.73 88888.00 2015-03-28 23:08:30.907 087 15453.81 66.89 53631.52 88888.00 2015-03-28 23:08:31.407 087 15453.86 66.86 53631.39 88888.00 2015-03-28 23:08:31.907 087 15453.95 66.91 53631.37 88888.00 2015-03-28 23:08:32.407 087 15453.97 66.80 53631.44 88888.00 2015-03-28 23:08:32.907 087 15453.99 66.78 53631.39 88888.00 2015-03-28 23:08:33.407 087 15453.99 66.78 53631.19 88888.00 2015-03-28 23:08:33.907 087 15454.00 66.78 53631.07 88888.00 2015-03-28 23:08:34.407 087 15454.02 66.83 53631.09 88888.00 2015-03-28 23:08:34.907 087 15454.00 66.83 53630.94 88888.00 2015-03-28 23:08:35.407 087 15453.95 66.84 53630.76 88888.00 2015-03-28 23:08:35.907 087 15453.91 66.87 53630.75 88888.00 2015-03-28 23:08:36.407 087 15453.89 66.79 53630.67 88888.00 2015-03-28 23:08:36.907 087 15453.84 66.77 53630.52 88888.00 2015-03-28 23:08:37.407 087 15453.83 66.75 53630.55 88888.00 2015-03-28 23:08:37.907 087 15453.80 66.76 53630.54 88888.00 2015-03-28 23:08:38.407 087 15453.77 66.76 53630.32 88888.00 2015-03-28 23:08:38.907 087 15453.73 66.80 53630.37 88888.00 2015-03-28 23:08:39.407 087 15453.65 66.85 53630.40 88888.00 2015-03-28 23:08:39.907 087 15453.58 66.80 53630.25 88888.00 2015-03-28 23:08:40.407 087 15453.58 66.71 53630.25 88888.00 2015-03-28 23:08:40.907 087 15453.57 66.71 53630.29 88888.00 2015-03-28 23:08:41.407 087 15453.58 66.76 53630.12 88888.00 2015-03-28 23:08:41.907 087 15453.63 66.74 53630.14 88888.00 2015-03-28 23:08:42.407 087 15453.64 66.74 53630.17 88888.00 2015-03-28 23:08:42.907 087 15453.62 66.71 53630.05 88888.00 2015-03-28 23:08:43.407 087 15453.70 66.69 53630.07 88888.00 2015-03-28 23:08:43.907 087 15453.75 66.69 53630.03 88888.00 2015-03-28 23:08:44.407 087 15453.77 66.72 53629.94 88888.00 2015-03-28 23:08:44.907 087 15453.82 66.75 53630.01 88888.00 2015-03-28 23:08:45.407 087 15453.86 66.82 53629.87 88888.00 2015-03-28 23:08:45.907 087 15453.94 66.83 53629.81 88888.00 2015-03-28 23:08:46.407 087 15454.04 66.79 53629.70 88888.00 2015-03-28 23:08:46.907 087 15454.16 66.78 53629.66 88888.00 2015-03-28 23:08:47.407 087 15454.16 66.83 53629.50 88888.00 2015-03-28 23:08:47.907 087 15454.21 66.83 53629.46 88888.00 2015-03-28 23:08:48.407 087 15454.30 66.86 53629.40 88888.00 2015-03-28 23:08:48.907 087 15454.34 66.83 53629.39 88888.00 2015-03-28 23:08:49.407 087 15454.37 66.80 53629.30 88888.00 2015-03-28 23:08:49.907 087 15454.48 66.75 53629.22 88888.00 2015-03-28 23:08:50.407 087 15454.60 66.70 53629.14 88888.00 2015-03-28 23:08:50.907 087 15454.63 66.67 53629.07 88888.00 2015-03-28 23:08:51.407 087 15454.69 66.69 53629.05 88888.00 2015-03-28 23:08:51.907 087 15454.69 66.71 53628.96 88888.00 2015-03-28 23:08:52.407 087 15454.71 66.69 53628.88 88888.00 2015-03-28 23:08:52.907 087 15454.76 66.68 53628.82 88888.00 2015-03-28 23:08:53.407 087 15454.79 66.65 53628.73 88888.00 2015-03-28 23:08:53.907 087 15454.79 66.62 53628.57 88888.00 2015-03-28 23:08:54.407 087 15454.81 66.62 53628.52 88888.00 2015-03-28 23:08:54.907 087 15454.86 66.65 53628.50 88888.00 2015-03-28 23:08:55.407 087 15454.91 66.57 53628.48 88888.00 2015-03-28 23:08:55.907 087 15454.92 66.56 53628.43 88888.00 2015-03-28 23:08:56.407 087 15454.94 66.56 53628.40 88888.00 2015-03-28 23:08:56.907 087 15454.92 66.56 53628.35 88888.00 2015-03-28 23:08:57.407 087 15454.89 66.53 53628.34 88888.00 2015-03-28 23:08:57.907 087 15454.92 66.50 53628.29 88888.00 2015-03-28 23:08:58.407 087 15454.89 66.50 53628.26 88888.00 2015-03-28 23:08:58.907 087 15454.86 66.52 53628.19 88888.00 2015-03-28 23:08:59.407 087 15454.82 66.52 53628.11 88888.00 2015-03-28 23:08:59.907 087 15454.82 66.54 53628.04 88888.00 2015-03-28 23:09:00.407 087 15454.82 66.52 53628.03 88888.00 2015-03-28 23:09:00.907 087 15454.81 66.50 53628.04 88888.00 2015-03-28 23:09:01.407 087 15454.79 66.49 53627.94 88888.00 2015-03-28 23:09:01.907 087 15454.75 66.49 53627.96 88888.00 2015-03-28 23:09:02.407 087 15454.79 66.44 53627.98 88888.00 2015-03-28 23:09:02.907 087 15454.80 66.43 53627.93 88888.00 2015-03-28 23:09:03.407 087 15454.80 66.50 53627.90 88888.00 2015-03-28 23:09:03.907 087 15454.85 66.54 53627.90 88888.00 2015-03-28 23:09:04.407 087 15454.94 66.59 53627.83 88888.00 2015-03-28 23:09:04.907 087 15454.99 66.56 53627.79 88888.00 2015-03-28 23:09:05.407 087 15455.02 66.50 53627.76 88888.00 2015-03-28 23:09:05.907 087 15455.04 66.49 53627.75 88888.00 2015-03-28 23:09:06.407 087 15455.07 66.50 53627.70 88888.00 2015-03-28 23:09:06.907 087 15455.15 66.49 53627.71 88888.00 2015-03-28 23:09:07.407 087 15455.15 66.48 53627.74 88888.00 2015-03-28 23:09:07.907 087 15455.13 66.51 53627.72 88888.00 2015-03-28 23:09:08.407 087 15455.16 66.53 53627.70 88888.00 2015-03-28 23:09:08.907 087 15455.22 66.58 53627.67 88888.00 2015-03-28 23:09:09.407 087 15455.22 66.52 53627.70 88888.00 2015-03-28 23:09:09.907 087 15455.17 66.45 53627.70 88888.00 2015-03-28 23:09:10.407 087 15455.24 66.48 53627.58 88888.00 2015-03-28 23:09:10.907 087 15455.29 66.51 53627.49 88888.00 2015-03-28 23:09:11.407 087 15455.28 66.52 53627.48 88888.00 2015-03-28 23:09:11.907 087 15455.33 66.54 53627.49 88888.00 2015-03-28 23:09:12.407 087 15455.36 66.57 53627.49 88888.00 2015-03-28 23:09:12.907 087 15455.42 66.62 53627.47 88888.00 2015-03-28 23:09:13.407 087 15455.46 66.68 53627.41 88888.00 2015-03-28 23:09:13.907 087 15455.47 66.69 53627.39 88888.00 2015-03-28 23:09:14.407 087 15455.49 66.78 53627.34 88888.00 2015-03-28 23:09:14.907 087 15455.57 66.79 53627.29 88888.00 2015-03-28 23:09:15.407 087 15455.57 66.83 53627.24 88888.00 2015-03-28 23:09:15.907 087 15455.60 66.82 53627.18 88888.00 2015-03-28 23:09:16.407 087 15455.61 66.82 53627.23 88888.00 2015-03-28 23:09:16.907 087 15455.58 66.86 53627.26 88888.00 2015-03-28 23:09:17.407 087 15455.58 66.91 53627.25 88888.00 2015-03-28 23:09:17.907 087 15455.56 66.94 53627.23 88888.00 2015-03-28 23:09:18.407 087 15455.56 66.98 53627.21 88888.00 2015-03-28 23:09:18.907 087 15455.60 67.00 53627.19 88888.00 2015-03-28 23:09:19.407 087 15455.55 67.02 53627.25 88888.00 2015-03-28 23:09:19.907 087 15455.60 67.05 53627.25 88888.00 2015-03-28 23:09:20.407 087 15455.57 67.11 53627.23 88888.00 2015-03-28 23:09:20.907 087 15455.54 67.10 53627.23 88888.00 2015-03-28 23:09:21.407 087 15455.49 67.06 53627.27 88888.00 2015-03-28 23:09:21.907 087 15455.47 67.10 53627.29 88888.00 2015-03-28 23:09:22.407 087 15455.40 67.10 53627.24 88888.00 2015-03-28 23:09:22.907 087 15455.39 67.09 53627.21 88888.00 2015-03-28 23:09:23.407 087 15455.38 67.11 53627.24 88888.00 2015-03-28 23:09:23.907 087 15455.40 67.13 53627.30 88888.00 2015-03-28 23:09:24.407 087 15455.40 67.14 53627.31 88888.00 2015-03-28 23:09:24.907 087 15455.36 67.14 53627.31 88888.00 2015-03-28 23:09:25.407 087 15455.36 67.17 53627.32 88888.00 2015-03-28 23:09:25.907 087 15455.33 67.25 53627.31 88888.00 2015-03-28 23:09:26.407 087 15455.31 67.25 53627.32 88888.00 2015-03-28 23:09:26.907 087 15455.30 67.23 53627.36 88888.00 2015-03-28 23:09:27.407 087 15455.26 67.27 53627.35 88888.00 2015-03-28 23:09:27.907 087 15455.28 67.22 53627.38 88888.00 2015-03-28 23:09:28.407 087 15455.24 67.22 53627.39 88888.00 2015-03-28 23:09:28.907 087 15455.24 67.28 53627.39 88888.00 2015-03-28 23:09:29.407 087 15455.29 67.32 53627.39 88888.00 2015-03-28 23:09:29.907 087 15455.31 67.22 53627.42 88888.00 2015-03-28 23:09:30.407 087 15455.31 67.19 53627.42 88888.00 2015-03-28 23:09:30.907 087 15455.33 67.21 53627.43 88888.00 2015-03-28 23:09:31.407 087 15455.31 67.28 53627.45 88888.00 2015-03-28 23:09:31.907 087 15455.37 67.30 53627.44 88888.00 2015-03-28 23:09:32.407 087 15455.42 67.32 53627.48 88888.00 2015-03-28 23:09:32.907 087 15455.45 67.31 53627.46 88888.00 2015-03-28 23:09:33.407 087 15455.53 67.31 53627.43 88888.00 2015-03-28 23:09:33.907 087 15455.57 67.29 53627.44 88888.00 2015-03-28 23:09:34.407 087 15455.61 67.28 53627.45 88888.00 2015-03-28 23:09:34.907 087 15455.65 67.32 53627.47 88888.00 2015-03-28 23:09:35.407 087 15455.66 67.38 53627.46 88888.00 2015-03-28 23:09:35.907 087 15455.71 67.43 53627.45 88888.00 2015-03-28 23:09:36.407 087 15455.76 67.46 53627.46 88888.00 2015-03-28 23:09:36.907 087 15455.80 67.44 53627.49 88888.00 2015-03-28 23:09:37.407 087 15455.83 67.45 53627.53 88888.00 2015-03-28 23:09:37.907 087 15455.88 67.46 53627.47 88888.00 2015-03-28 23:09:38.407 087 15455.93 67.44 53627.46 88888.00 2015-03-28 23:09:38.907 087 15455.96 67.44 53627.49 88888.00 2015-03-28 23:09:39.407 087 15455.97 67.44 53627.48 88888.00 2015-03-28 23:09:39.907 087 15455.96 67.40 53627.45 88888.00 2015-03-28 23:09:40.407 087 15456.01 67.41 53627.48 88888.00 2015-03-28 23:09:40.907 087 15456.07 67.41 53627.50 88888.00 2015-03-28 23:09:41.407 087 15456.08 67.49 53627.47 88888.00 2015-03-28 23:09:41.907 087 15456.03 67.51 53627.43 88888.00 2015-03-28 23:09:42.407 087 15456.09 67.44 53627.44 88888.00 2015-03-28 23:09:42.907 087 15456.20 67.35 53627.52 88888.00 2015-03-28 23:09:43.407 087 15456.23 67.37 53627.50 88888.00 2015-03-28 23:09:43.907 087 15456.21 67.38 53627.52 88888.00 2015-03-28 23:09:44.407 087 15456.27 67.39 53627.52 88888.00 2015-03-28 23:09:44.907 087 15456.26 67.40 53627.54 88888.00 2015-03-28 23:09:45.407 087 15456.27 67.37 53627.57 88888.00 2015-03-28 23:09:45.907 087 15456.28 67.30 53627.52 88888.00 2015-03-28 23:09:46.407 087 15456.28 67.34 53627.55 88888.00 2015-03-28 23:09:46.907 087 15456.29 67.36 53627.61 88888.00 2015-03-28 23:09:47.407 087 15456.25 67.41 53627.62 88888.00 2015-03-28 23:09:47.907 087 15456.19 67.47 53627.67 88888.00 2015-03-28 23:09:48.407 087 15456.19 67.48 53627.72 88888.00 2015-03-28 23:09:48.907 087 15456.16 67.45 53627.77 88888.00 2015-03-28 23:09:49.407 087 15456.16 67.49 53627.84 88888.00 2015-03-28 23:09:49.907 087 15456.18 67.55 53627.88 88888.00 2015-03-28 23:09:50.407 087 15456.21 67.56 53627.94 88888.00 2015-03-28 23:09:50.907 087 15456.23 67.61 53627.97 88888.00 2015-03-28 23:09:51.407 087 15456.28 67.63 53628.02 88888.00 2015-03-28 23:09:51.907 087 15456.33 67.67 53628.04 88888.00 2015-03-28 23:09:52.407 087 15456.29 67.74 53628.02 88888.00 2015-03-28 23:09:52.907 087 15456.36 67.74 53628.13 88888.00 2015-03-28 23:09:53.407 087 15456.41 67.73 53628.17 88888.00 2015-03-28 23:09:53.907 087 15456.44 67.74 53628.19 88888.00 2015-03-28 23:09:54.407 087 15456.46 67.75 53628.24 88888.00 2015-03-28 23:09:54.907 087 15456.53 67.73 53628.31 88888.00 2015-03-28 23:09:55.407 087 15456.61 67.75 53628.35 88888.00 2015-03-28 23:09:55.907 087 15456.65 67.79 53628.39 88888.00 2015-03-28 23:09:56.407 087 15456.77 67.84 53628.39 88888.00 2015-03-28 23:09:56.907 087 15456.86 67.93 53628.38 88888.00 2015-03-28 23:09:57.407 087 15456.93 67.95 53628.38 88888.00 2015-03-28 23:09:57.907 087 15457.03 67.98 53628.45 88888.00 2015-03-28 23:09:58.407 087 15457.09 68.03 53628.54 88888.00 2015-03-28 23:09:58.907 087 15457.18 68.08 53628.60 88888.00 2015-03-28 23:09:59.407 087 15457.30 68.12 53628.63 88888.00 2015-03-28 23:09:59.907 087 15457.36 68.15 53628.60 88888.00 2015-03-28 23:10:00.407 087 15457.47 68.22 53628.60 88888.00 2015-03-28 23:10:00.907 087 15457.56 68.26 53628.58 88888.00 2015-03-28 23:10:01.407 087 15457.64 68.30 53628.62 88888.00 2015-03-28 23:10:01.907 087 15457.73 68.34 53628.64 88888.00 2015-03-28 23:10:02.407 087 15457.81 68.32 53628.63 88888.00 2015-03-28 23:10:02.907 087 15457.86 68.36 53628.64 88888.00 2015-03-28 23:10:03.407 087 15457.84 68.36 53628.60 88888.00 2015-03-28 23:10:03.907 087 15457.92 68.43 53628.62 88888.00 2015-03-28 23:10:04.407 087 15458.00 68.50 53628.62 88888.00 2015-03-28 23:10:04.907 087 15458.02 68.48 53628.66 88888.00 2015-03-28 23:10:05.407 087 15458.13 68.57 53628.69 88888.00 2015-03-28 23:10:05.907 087 15458.19 68.58 53628.69 88888.00 2015-03-28 23:10:06.407 087 15458.17 68.67 53628.72 88888.00 2015-03-28 23:10:06.907 087 15458.10 68.81 53628.78 88888.00 2015-03-28 23:10:07.407 087 15458.09 68.88 53628.78 88888.00 2015-03-28 23:10:07.907 087 15458.08 68.90 53628.79 88888.00 2015-03-28 23:10:08.407 087 15458.04 68.93 53628.82 88888.00 2015-03-28 23:10:08.907 087 15457.99 68.96 53628.83 88888.00 2015-03-28 23:10:09.407 087 15457.96 68.93 53628.84 88888.00 2015-03-28 23:10:09.907 087 15457.91 68.95 53628.89 88888.00 2015-03-28 23:10:10.407 087 15457.89 69.05 53628.93 88888.00 2015-03-28 23:10:10.907 087 15457.80 69.12 53628.97 88888.00 2015-03-28 23:10:11.407 087 15457.77 69.20 53628.95 88888.00 2015-03-28 23:10:11.907 087 15457.70 69.18 53628.99 88888.00 2015-03-28 23:10:12.407 087 15457.68 69.27 53629.08 88888.00 2015-03-28 23:10:12.907 087 15457.63 69.31 53629.09 88888.00 2015-03-28 23:10:13.407 087 15457.51 69.39 53629.13 88888.00 2015-03-28 23:10:13.907 087 15457.39 69.44 53629.17 88888.00 2015-03-28 23:10:14.407 087 15457.32 69.44 53629.19 88888.00 2015-03-28 23:10:14.907 087 15457.26 69.46 53629.19 88888.00 2015-03-28 23:10:15.407 087 15457.19 69.47 53629.23 88888.00 2015-03-28 23:10:15.907 087 15457.14 69.52 53629.27 88888.00 2015-03-28 23:10:16.407 087 15457.05 69.53 53629.27 88888.00 2015-03-28 23:10:16.907 087 15456.98 69.56 53629.30 88888.00 2015-03-28 23:10:17.407 087 15456.89 69.55 53629.36 88888.00 2015-03-28 23:10:17.907 087 15456.86 69.52 53629.37 88888.00 2015-03-28 23:10:18.407 087 15456.81 69.59 53629.39 88888.00 2015-03-28 23:10:18.907 087 15456.78 69.62 53629.49 88888.00 2015-03-28 23:10:19.407 087 15456.71 69.61 53629.52 88888.00 2015-03-28 23:10:19.907 087 15456.72 69.61 53629.54 88888.00 2015-03-28 23:10:20.407 087 15456.68 69.67 53629.58 88888.00 2015-03-28 23:10:20.907 087 15456.63 69.65 53629.56 88888.00 2015-03-28 23:10:21.407 087 15456.66 69.65 53629.55 88888.00 2015-03-28 23:10:21.907 087 15456.62 69.68 53629.54 88888.00 2015-03-28 23:10:22.407 087 15456.55 69.63 53629.58 88888.00 2015-03-28 23:10:22.907 087 15456.56 69.63 53629.61 88888.00 2015-03-28 23:10:23.407 087 15456.61 69.68 53629.64 88888.00 2015-03-28 23:10:23.907 087 15456.63 69.71 53629.76 88888.00 2015-03-28 23:10:24.407 087 15456.65 69.63 53629.81 88888.00 2015-03-28 23:10:24.907 087 15456.64 69.57 53629.83 88888.00 2015-03-28 23:10:25.407 087 15456.69 69.48 53629.76 88888.00 2015-03-28 23:10:25.907 087 15456.71 69.43 53629.74 88888.00 2015-03-28 23:10:26.407 087 15456.72 69.39 53629.72 88888.00 2015-03-28 23:10:26.907 087 15456.82 69.37 53629.68 88888.00 2015-03-28 23:10:27.407 087 15456.87 69.35 53629.64 88888.00 2015-03-28 23:10:27.907 087 15456.89 69.34 53629.57 88888.00 2015-03-28 23:10:28.407 087 15456.93 69.29 53629.50 88888.00 2015-03-28 23:10:28.907 087 15457.05 69.19 53629.51 88888.00 2015-03-28 23:10:29.407 087 15457.12 69.17 53629.51 88888.00 2015-03-28 23:10:29.907 087 15457.15 69.19 53629.47 88888.00 2015-03-28 23:10:30.407 087 15457.20 69.22 53629.45 88888.00 2015-03-28 23:10:30.907 087 15457.26 69.26 53629.45 88888.00 2015-03-28 23:10:31.407 087 15457.29 69.29 53629.35 88888.00 2015-03-28 23:10:31.907 087 15457.30 69.34 53629.36 88888.00 2015-03-28 23:10:32.407 087 15457.30 69.39 53629.38 88888.00 2015-03-28 23:10:32.907 087 15457.34 69.44 53629.39 88888.00 2015-03-28 23:10:33.407 087 15457.35 69.51 53629.36 88888.00 2015-03-28 23:10:33.907 087 15457.34 69.54 53629.35 88888.00 2015-03-28 23:10:34.407 087 15457.28 69.59 53629.39 88888.00 2015-03-28 23:10:34.907 087 15457.25 69.63 53629.39 88888.00 2015-03-28 23:10:35.407 087 15457.19 69.70 53629.38 88888.00 2015-03-28 23:10:35.907 087 15457.18 69.78 53629.46 88888.00 2015-03-28 23:10:36.407 087 15457.11 69.80 53629.52 88888.00 2015-03-28 23:10:36.907 087 15457.01 69.85 53629.53 88888.00 2015-03-28 23:10:37.407 087 15456.93 69.91 53629.53 88888.00 2015-03-28 23:10:37.907 087 15456.87 69.96 53629.55 88888.00 2015-03-28 23:10:38.407 087 15456.81 70.00 53629.59 88888.00 2015-03-28 23:10:38.907 087 15456.73 70.07 53629.58 88888.00 2015-03-28 23:10:39.407 087 15456.71 70.08 53629.58 88888.00 2015-03-28 23:10:39.907 087 15456.69 70.19 53629.61 88888.00 2015-03-28 23:10:40.407 087 15456.59 70.29 53629.65 88888.00 2015-03-28 23:10:40.907 087 15456.54 70.30 53629.66 88888.00 2015-03-28 23:10:41.407 087 15456.57 70.34 53629.70 88888.00 2015-03-28 23:10:41.907 087 15456.59 70.42 53629.73 88888.00 2015-03-28 23:10:42.407 087 15456.56 70.43 53629.79 88888.00 2015-03-28 23:10:42.907 087 15456.57 70.45 53629.77 88888.00 2015-03-28 23:10:43.407 087 15456.53 70.46 53629.79 88888.00 2015-03-28 23:10:43.907 087 15456.55 70.47 53629.86 88888.00 2015-03-28 23:10:44.407 087 15456.61 70.50 53629.81 88888.00 2015-03-28 23:10:44.907 087 15456.66 70.52 53629.80 88888.00 2015-03-28 23:10:45.407 087 15456.66 70.57 53629.78 88888.00 2015-03-28 23:10:45.907 087 15456.72 70.57 53629.76 88888.00 2015-03-28 23:10:46.407 087 15456.86 70.59 53629.77 88888.00 2015-03-28 23:10:46.907 087 15456.96 70.65 53629.73 88888.00 2015-03-28 23:10:47.407 087 15457.02 70.68 53629.76 88888.00 2015-03-28 23:10:47.907 087 15457.07 70.72 53629.74 88888.00 2015-03-28 23:10:48.407 087 15457.19 70.74 53629.70 88888.00 2015-03-28 23:10:48.907 087 15457.28 70.80 53629.63 88888.00 2015-03-28 23:10:49.407 087 15457.33 70.82 53629.54 88888.00 2015-03-28 23:10:49.907 087 15457.37 70.83 53629.53 88888.00 2015-03-28 23:10:50.407 087 15457.43 70.86 53629.46 88888.00 2015-03-28 23:10:50.907 087 15457.52 70.93 53629.38 88888.00 2015-03-28 23:10:51.407 087 15457.56 70.95 53629.31 88888.00 2015-03-28 23:10:51.907 087 15457.64 70.94 53629.29 88888.00 2015-03-28 23:10:52.407 087 15457.66 71.00 53629.32 88888.00 2015-03-28 23:10:52.907 087 15457.73 71.02 53629.25 88888.00 2015-03-28 23:10:53.407 087 15457.78 71.06 53629.19 88888.00 2015-03-28 23:10:53.907 087 15457.81 71.12 53629.22 88888.00 2015-03-28 23:10:54.407 087 15457.80 71.16 53629.20 88888.00 2015-03-28 23:10:54.907 087 15457.82 71.18 53629.16 88888.00 2015-03-28 23:10:55.407 087 15457.84 71.18 53629.18 88888.00 2015-03-28 23:10:55.907 087 15457.83 71.17 53629.14 88888.00 2015-03-28 23:10:56.407 087 15457.81 71.19 53629.04 88888.00 2015-03-28 23:10:56.907 087 15457.79 71.20 53628.99 88888.00 2015-03-28 23:10:57.407 087 15457.84 71.17 53629.02 88888.00 2015-03-28 23:10:57.907 087 15457.84 71.20 53628.97 88888.00 2015-03-28 23:10:58.407 087 15457.80 71.28 53628.94 88888.00 2015-03-28 23:10:58.907 087 15457.72 71.38 53628.92 88888.00 2015-03-28 23:10:59.407 087 15457.68 71.37 53628.93 88888.00 2015-03-28 23:10:59.907 087 15457.64 71.38 53628.94 88888.00 2015-03-28 23:11:00.407 087 15457.55 71.40 53628.93 88888.00 2015-03-28 23:11:00.907 087 15457.48 71.41 53628.93 88888.00 2015-03-28 23:11:01.407 087 15457.43 71.42 53628.93 88888.00 2015-03-28 23:11:01.907 087 15457.41 71.45 53628.91 88888.00 2015-03-28 23:11:02.407 087 15457.34 71.45 53628.86 88888.00 2015-03-28 23:11:02.907 087 15457.26 71.45 53628.93 88888.00 2015-03-28 23:11:03.407 087 15457.20 71.47 53628.95 88888.00 2015-03-28 23:11:03.907 087 15457.14 71.53 53628.90 88888.00 2015-03-28 23:11:04.407 087 15457.12 71.53 53628.93 88888.00 2015-03-28 23:11:04.907 087 15457.09 71.55 53628.95 88888.00 2015-03-28 23:11:05.407 087 15456.99 71.59 53628.95 88888.00 2015-03-28 23:11:05.907 087 15456.94 71.58 53628.96 88888.00 2015-03-28 23:11:06.407 087 15456.94 71.59 53628.96 88888.00 2015-03-28 23:11:06.907 087 15456.90 71.63 53628.99 88888.00 2015-03-28 23:11:07.407 087 15456.82 71.66 53628.99 88888.00 2015-03-28 23:11:07.907 087 15456.75 71.62 53628.95 88888.00 2015-03-28 23:11:08.407 087 15456.75 71.62 53628.93 88888.00 2015-03-28 23:11:08.907 087 15456.75 71.61 53628.92 88888.00 2015-03-28 23:11:09.407 087 15456.73 71.62 53628.89 88888.00 2015-03-28 23:11:09.907 087 15456.69 71.63 53628.89 88888.00 2015-03-28 23:11:10.407 087 15456.65 71.62 53628.87 88888.00 2015-03-28 23:11:10.907 087 15456.65 71.58 53628.88 88888.00 2015-03-28 23:11:11.407 087 15456.64 71.54 53628.90 88888.00 2015-03-28 23:11:11.907 087 15456.60 71.56 53628.90 88888.00 2015-03-28 23:11:12.407 087 15456.59 71.58 53628.84 88888.00 2015-03-28 23:11:12.907 087 15456.56 71.53 53628.83 88888.00 2015-03-28 23:11:13.407 087 15456.54 71.44 53628.84 88888.00 2015-03-28 23:11:13.907 087 15456.51 71.50 53628.80 88888.00 2015-03-28 23:11:14.407 087 15456.43 71.50 53628.74 88888.00 2015-03-28 23:11:14.907 087 15456.39 71.42 53628.68 88888.00 2015-03-28 23:11:15.407 087 15456.33 71.45 53628.66 88888.00 2015-03-28 23:11:15.907 087 15456.26 71.45 53628.64 88888.00 2015-03-28 23:11:16.407 087 15456.20 71.41 53628.62 88888.00 2015-03-28 23:11:16.907 087 15456.14 71.41 53628.59 88888.00 2015-03-28 23:11:17.407 087 15456.08 71.37 53628.54 88888.00 2015-03-28 23:11:17.907 087 15456.06 71.37 53628.53 88888.00 2015-03-28 23:11:18.407 087 15456.00 71.40 53628.53 88888.00 2015-03-28 23:11:18.907 087 15455.96 71.42 53628.54 88888.00 2015-03-28 23:11:19.407 087 15455.92 71.40 53628.51 88888.00 2015-03-28 23:11:19.907 087 15455.87 71.43 53628.52 88888.00 2015-03-28 23:11:20.407 087 15455.87 71.44 53628.58 88888.00 2015-03-28 23:11:20.907 087 15455.85 71.45 53628.62 88888.00 2015-03-28 23:11:21.407 087 15455.84 71.52 53628.58 88888.00 2015-03-28 23:11:21.907 087 15455.79 71.49 53628.54 88888.00 2015-03-28 23:11:22.407 087 15455.75 71.44 53628.60 88888.00 2015-03-28 23:11:22.907 087 15455.75 71.43 53628.65 88888.00 2015-03-28 23:11:23.407 087 15455.72 71.40 53628.58 88888.00 2015-03-28 23:11:23.907 087 15455.70 71.36 53628.59 88888.00 2015-03-28 23:11:24.407 087 15455.69 71.36 53628.58 88888.00 2015-03-28 23:11:24.907 087 15455.70 71.45 53628.56 88888.00 2015-03-28 23:11:25.407 087 15455.69 71.45 53628.58 88888.00 2015-03-28 23:11:25.907 087 15455.66 71.46 53628.62 88888.00 2015-03-28 23:11:26.407 087 15455.66 71.45 53628.56 88888.00 2015-03-28 23:11:26.907 087 15455.64 71.41 53628.57 88888.00 2015-03-28 23:11:27.407 087 15455.56 71.42 53628.63 88888.00 2015-03-28 23:11:27.907 087 15455.53 71.38 53628.64 88888.00 2015-03-28 23:11:28.407 087 15455.48 71.41 53628.63 88888.00 2015-03-28 23:11:28.907 087 15455.54 71.40 53628.64 88888.00 2015-03-28 23:11:29.407 087 15455.49 71.42 53628.64 88888.00 2015-03-28 23:11:29.907 087 15455.48 71.44 53628.64 88888.00 2015-03-28 23:11:30.407 087 15455.47 71.42 53628.66 88888.00 2015-03-28 23:11:30.907 087 15455.39 71.38 53628.66 88888.00 2015-03-28 23:11:31.407 087 15455.34 71.34 53628.71 88888.00 2015-03-28 23:11:31.907 087 15455.33 71.36 53628.71 88888.00 2015-03-28 23:11:32.407 087 15455.31 71.42 53628.71 88888.00 2015-03-28 23:11:32.907 087 15455.30 71.41 53628.70 88888.00 2015-03-28 23:11:33.407 087 15455.30 71.38 53628.70 88888.00 2015-03-28 23:11:33.907 087 15455.18 71.36 53628.76 88888.00 2015-03-28 23:11:34.407 087 15455.11 71.35 53628.77 88888.00 2015-03-28 23:11:34.907 087 15455.02 71.34 53628.76 88888.00 2015-03-28 23:11:35.407 087 15455.00 71.25 53628.78 88888.00 2015-03-28 23:11:35.907 087 15454.93 71.17 53628.78 88888.00 2015-03-28 23:11:36.407 087 15454.82 71.15 53628.82 88888.00 2015-03-28 23:11:36.907 087 15454.73 71.10 53628.79 88888.00 2015-03-28 23:11:37.407 087 15454.61 71.07 53628.76 88888.00 2015-03-28 23:11:37.907 087 15454.54 71.04 53628.75 88888.00 2015-03-28 23:11:38.407 087 15454.45 71.00 53628.75 88888.00 2015-03-28 23:11:38.907 087 15454.35 70.99 53628.77 88888.00 2015-03-28 23:11:39.407 087 15454.22 71.02 53628.84 88888.00 2015-03-28 23:11:39.907 087 15454.08 71.03 53628.84 88888.00 2015-03-28 23:11:40.407 087 15453.95 71.03 53628.86 88888.00 2015-03-28 23:11:40.907 087 15453.84 71.01 53628.94 88888.00 2015-03-28 23:11:41.407 087 15453.68 70.99 53628.92 88888.00 2015-03-28 23:11:41.907 087 15453.62 70.97 53628.94 88888.00 2015-03-28 23:11:42.407 087 15453.48 70.97 53628.88 88888.00 2015-03-28 23:11:42.907 087 15453.41 70.93 53628.93 88888.00 2015-03-28 23:11:43.407 087 15453.30 70.98 53628.86 88888.00 2015-03-28 23:11:43.907 087 15453.26 70.98 53628.95 88888.00 2015-03-28 23:11:44.407 087 15453.16 70.97 53628.91 88888.00 2015-03-28 23:11:44.907 087 15453.04 70.97 53628.92 88888.00 2015-03-28 23:11:45.407 087 15452.95 70.94 53628.93 88888.00 2015-03-28 23:11:45.907 087 15452.90 70.97 53628.89 88888.00 2015-03-28 23:11:46.407 087 15452.81 71.00 53629.03 88888.00 2015-03-28 23:11:46.907 087 15452.75 71.01 53629.00 88888.00 2015-03-28 23:11:47.407 087 15452.75 71.02 53629.07 88888.00 2015-03-28 23:11:47.907 087 15452.68 71.03 53629.07 88888.00 2015-03-28 23:11:48.407 087 15452.65 71.07 53629.03 88888.00 2015-03-28 23:11:48.907 087 15452.64 71.10 53629.09 88888.00 2015-03-28 23:11:49.407 087 15452.58 71.16 53629.07 88888.00 2015-03-28 23:11:49.907 087 15452.55 71.20 53629.09 88888.00 2015-03-28 23:11:50.408 087 15452.48 71.25 53629.18 88888.00 2015-03-28 23:11:50.908 087 15452.41 71.27 53629.06 88888.00 2015-03-28 23:11:51.408 087 15452.44 71.29 53629.11 88888.00 2015-03-28 23:11:51.908 087 15452.44 71.28 53629.22 88888.00 2015-03-28 23:11:52.408 087 15452.40 71.30 53629.10 88888.00 2015-03-28 23:11:52.908 087 15452.41 71.34 53629.14 88888.00 2015-03-28 23:11:53.408 087 15452.39 71.33 53629.20 88888.00 2015-03-28 23:11:53.908 087 15452.35 71.34 53629.08 88888.00 2015-03-28 23:11:54.408 087 15452.38 71.36 53629.04 88888.00 2015-03-28 23:11:54.908 087 15452.45 71.45 53629.12 88888.00 2015-03-28 23:11:55.408 087 15452.38 71.51 53629.00 88888.00 2015-03-28 23:11:55.908 087 15452.43 71.51 53629.03 88888.00 2015-03-28 23:11:56.408 087 15452.45 71.43 53629.06 88888.00 2015-03-28 23:11:56.908 087 15452.43 71.43 53628.96 88888.00 2015-03-28 23:11:57.408 087 15452.45 71.45 53629.04 88888.00 2015-03-28 23:11:57.908 087 15452.41 71.43 53629.08 88888.00 2015-03-28 23:11:58.408 087 15452.38 71.41 53628.97 88888.00 2015-03-28 23:11:58.908 087 15452.39 71.40 53629.09 88888.00 2015-03-28 23:11:59.408 087 15452.36 71.40 53629.06 88888.00 2015-03-28 23:11:59.908 087 15452.31 71.35 53628.93 88888.00 2015-03-28 23:12:00.408 087 15452.36 71.34 53629.02 88888.00 2015-03-28 23:12:00.908 087 15452.32 71.36 53628.96 88888.00 2015-03-28 23:12:01.408 087 15452.37 71.33 53628.83 88888.00 2015-03-28 23:12:01.908 087 15452.34 71.29 53628.87 88888.00 2015-03-28 23:12:02.408 087 15452.22 71.28 53628.80 88888.00 2015-03-28 23:12:02.908 087 15452.20 71.24 53628.82 88888.00 2015-03-28 23:12:03.408 087 15452.20 71.19 53628.87 88888.00 2015-03-28 23:12:03.908 087 15452.19 71.19 53628.75 88888.00 2015-03-28 23:12:04.408 087 15452.20 71.20 53628.77 88888.00 2015-03-28 23:12:04.908 087 15452.13 71.20 53628.83 88888.00 2015-03-28 23:12:05.408 087 15452.04 71.20 53628.69 88888.00 2015-03-28 23:12:05.908 087 15452.07 71.18 53628.74 88888.00 2015-03-28 23:12:06.408 087 15452.07 71.12 53628.79 88888.00 2015-03-28 23:12:06.908 087 15452.02 71.10 53628.62 88888.00 2015-03-28 23:12:07.408 087 15452.00 71.06 53628.68 88888.00 2015-03-28 23:12:07.908 087 15451.96 71.00 53628.71 88888.00 2015-03-28 23:12:08.408 087 15451.91 71.00 53628.62 88888.00 2015-03-28 23:12:08.908 087 15451.93 71.00 53628.69 88888.00 2015-03-28 23:12:09.408 087 15451.90 71.03 53628.66 88888.00 2015-03-28 23:12:09.908 087 15451.82 71.06 53628.59 88888.00 2015-03-28 23:12:10.408 087 15451.91 71.03 53628.68 88888.00 2015-03-28 23:12:10.908 087 15451.90 71.03 53628.69 88888.00 2015-03-28 23:12:11.408 087 15451.82 71.07 53628.56 88888.00 2015-03-28 23:12:11.908 087 15451.78 71.04 53628.64 88888.00 2015-03-28 23:12:12.408 087 15451.76 70.98 53628.65 88888.00 2015-03-28 23:12:12.908 087 15451.71 70.95 53628.51 88888.00 2015-03-28 23:12:13.408 087 15451.73 70.99 53628.59 88888.00 2015-03-28 23:12:13.908 087 15451.71 70.99 53628.70 88888.00 2015-03-28 23:12:14.408 087 15451.66 71.03 53628.55 88888.00 2015-03-28 23:12:14.908 087 15451.64 71.01 53628.58 88888.00 2015-03-28 23:12:15.408 087 15451.63 70.98 53628.65 88888.00 2015-03-28 23:12:15.908 087 15451.54 70.99 53628.52 88888.00 2015-03-28 23:12:16.408 087 15451.50 70.98 53628.45 88888.00 2015-03-28 23:12:16.908 087 15451.45 71.01 53628.59 88888.00 2015-03-28 23:12:17.408 087 15451.40 71.02 53628.57 88888.00 2015-03-28 23:12:17.908 087 15451.38 71.06 53628.40 88888.00 2015-03-28 23:12:18.408 087 15451.40 71.10 53628.44 88888.00 2015-03-28 23:12:18.908 087 15451.33 71.10 53628.48 88888.00 2015-03-28 23:12:19.408 087 15451.27 71.14 53628.33 88888.00 2015-03-28 23:12:19.908 087 15451.32 71.16 53628.31 88888.00 2015-03-28 23:12:20.408 087 15451.31 71.15 53628.39 88888.00 2015-03-28 23:12:20.908 087 15451.21 71.16 53628.31 88888.00 2015-03-28 23:12:21.408 087 15451.12 71.19 53628.18 88888.00 2015-03-28 23:12:21.908 087 15451.05 71.24 53628.28 88888.00 2015-03-28 23:12:22.408 087 15450.97 71.20 53628.29 88888.00 2015-03-28 23:12:22.908 087 15450.90 71.23 53628.21 88888.00 2015-03-28 23:12:23.408 087 15450.85 71.19 53628.21 88888.00 2015-03-28 23:12:23.908 087 15450.82 71.23 53628.29 88888.00 2015-03-28 23:12:24.408 087 15450.74 71.25 53628.27 88888.00 2015-03-28 23:12:24.908 087 15450.64 71.32 53628.16 88888.00 2015-03-28 23:12:25.408 087 15450.63 71.37 53628.14 88888.00 2015-03-28 23:12:25.908 087 15450.57 71.38 53628.26 88888.00 2015-03-28 23:12:26.408 087 15450.49 71.41 53628.37 88888.00 2015-03-28 23:12:26.908 087 15450.42 71.38 53628.32 88888.00 2015-03-28 23:12:27.408 087 15450.32 71.42 53628.27 88888.00 2015-03-28 23:12:27.908 087 15450.31 71.43 53628.17 88888.00 2015-03-28 23:12:28.408 087 15450.26 71.43 53628.19 88888.00 2015-03-28 23:12:28.908 087 15450.15 71.40 53628.28 88888.00 2015-03-28 23:12:29.408 087 15450.12 71.36 53628.29 88888.00 2015-03-28 23:12:29.908 087 15450.03 71.35 53628.18 88888.00 2015-03-28 23:12:30.408 087 15449.99 71.36 53628.03 88888.00 2015-03-28 23:12:30.908 087 15449.93 71.37 53628.03 88888.00 2015-03-28 23:12:31.408 087 15449.81 71.36 53628.06 88888.00 2015-03-28 23:12:31.908 087 15449.75 71.34 53628.10 88888.00 2015-03-28 23:12:32.408 087 15449.77 71.30 53628.17 88888.00 2015-03-28 23:12:32.908 087 15449.74 71.29 53628.19 88888.00 2015-03-28 23:12:33.408 087 15449.65 71.33 53628.19 88888.00 2015-03-28 23:12:33.908 087 15449.57 71.32 53628.16 88888.00 2015-03-28 23:12:34.408 087 15449.46 71.34 53628.08 88888.00 2015-03-28 23:12:34.908 087 15449.39 71.37 53627.96 88888.00 2015-03-28 23:12:35.408 087 15449.32 71.38 53627.86 88888.00 2015-03-28 23:12:35.908 087 15449.25 71.42 53627.82 88888.00 2015-03-28 23:12:36.408 087 15449.19 71.41 53627.79 88888.00 2015-03-28 23:12:36.908 087 15449.11 71.47 53627.81 88888.00 2015-03-28 23:12:37.408 087 15449.03 71.54 53627.83 88888.00 2015-03-28 23:12:37.908 087 15448.94 71.55 53627.87 88888.00 2015-03-28 23:12:38.408 087 15448.88 71.58 53627.89 88888.00 2015-03-28 23:12:38.908 087 15448.87 71.62 53627.89 88888.00 2015-03-28 23:12:39.408 087 15448.82 71.68 53627.89 88888.00 2015-03-28 23:12:39.908 087 15448.79 71.75 53627.88 88888.00 2015-03-28 23:12:40.408 087 15448.73 71.77 53627.91 88888.00 2015-03-28 23:12:40.908 087 15448.61 71.82 53627.85 88888.00 2015-03-28 23:12:41.408 087 15448.56 71.90 53627.88 88888.00 2015-03-28 23:12:41.908 087 15448.49 71.92 53627.81 88888.00 2015-03-28 23:12:42.408 087 15448.41 71.90 53627.77 88888.00 2015-03-28 23:12:42.908 087 15448.33 71.94 53627.78 88888.00 2015-03-28 23:12:43.408 087 15448.21 72.02 53627.73 88888.00 2015-03-28 23:12:43.908 087 15448.10 72.06 53627.68 88888.00 2015-03-28 23:12:44.408 087 15448.03 72.06 53627.64 88888.00 2015-03-28 23:12:44.908 087 15447.97 72.09 53627.61 88888.00 2015-03-28 23:12:45.408 087 15447.87 72.13 53627.55 88888.00 2015-03-28 23:12:45.908 087 15447.77 72.19 53627.46 88888.00 2015-03-28 23:12:46.408 087 15447.66 72.14 53627.42 88888.00 2015-03-28 23:12:46.908 087 15447.55 72.12 53627.38 88888.00 2015-03-28 23:12:47.408 087 15447.40 72.10 53627.35 88888.00 2015-03-28 23:12:47.908 087 15447.30 72.11 53627.45 88888.00 2015-03-28 23:12:48.408 087 15447.29 72.09 53627.49 88888.00 2015-03-28 23:12:48.908 087 15447.22 72.09 53627.51 88888.00 2015-03-28 23:12:49.408 087 15447.14 72.11 53627.47 88888.00 2015-03-28 23:12:49.908 087 15447.06 72.07 53627.37 88888.00 2015-03-28 23:12:50.408 087 15446.96 72.04 53627.23 88888.00 2015-03-28 23:12:50.908 087 15446.90 72.01 53627.15 88888.00 2015-03-28 23:12:51.408 087 15446.87 71.99 53627.19 88888.00 2015-03-28 23:12:51.908 087 15446.89 71.96 53627.33 88888.00 2015-03-28 23:12:52.408 087 15446.88 71.95 53627.36 88888.00 2015-03-28 23:12:52.908 087 15446.84 71.94 53627.27 88888.00 2015-03-28 23:12:53.408 087 15446.78 71.93 53627.09 88888.00 2015-03-28 23:12:53.908 087 15446.76 71.88 53626.91 88888.00 2015-03-28 23:12:54.408 087 15446.75 71.85 53626.88 88888.00 2015-03-28 23:12:54.908 087 15446.76 71.89 53626.92 88888.00 2015-03-28 23:12:55.408 087 15446.77 71.93 53626.98 88888.00 2015-03-28 23:12:55.908 087 15446.80 71.94 53627.03 88888.00 2015-03-28 23:12:56.408 087 15446.87 71.87 53627.03 88888.00 2015-03-28 23:12:56.908 087 15446.87 71.85 53626.91 88888.00 2015-03-28 23:12:57.408 087 15446.85 71.82 53626.74 88888.00 2015-03-28 23:12:57.908 087 15446.86 71.87 53626.62 88888.00 2015-03-28 23:12:58.408 087 15446.78 71.92 53626.61 88888.00 2015-03-28 23:12:58.908 087 15446.78 71.93 53626.61 88888.00 2015-03-28 23:12:59.408 087 15446.79 71.94 53626.61 88888.00 2015-03-28 23:12:59.908 087 15446.79 71.90 53626.60 88888.00 2015-03-28 23:13:00.408 087 15446.80 71.89 53626.63 88888.00 2015-03-28 23:13:00.908 087 15446.81 71.88 53626.65 88888.00 2015-03-28 23:13:01.408 087 15446.86 71.90 53626.68 88888.00 2015-03-28 23:13:01.908 087 15446.76 71.93 53626.66 88888.00 2015-03-28 23:13:02.408 087 15446.69 71.93 53626.61 88888.00 2015-03-28 23:13:02.908 087 15446.69 71.88 53626.55 88888.00 2015-03-28 23:13:03.408 087 15446.62 71.86 53626.45 88888.00 2015-03-28 23:13:03.908 087 15446.58 71.87 53626.37 88888.00 2015-03-28 23:13:04.408 087 15446.50 71.82 53626.27 88888.00 2015-03-28 23:13:04.908 087 15446.52 71.82 53626.17 88888.00 2015-03-28 23:13:05.408 087 15446.51 71.81 53626.08 88888.00 2015-03-28 23:13:05.908 087 15446.48 71.78 53626.03 88888.00 2015-03-28 23:13:06.408 087 15446.43 71.75 53626.00 88888.00 2015-03-28 23:13:06.908 087 15446.40 71.75 53626.02 88888.00 2015-03-28 23:13:07.408 087 15446.38 71.75 53626.03 88888.00 2015-03-28 23:13:07.908 087 15446.41 71.72 53626.03 88888.00 2015-03-28 23:13:08.408 087 15446.48 71.67 53626.02 88888.00 2015-03-28 23:13:08.908 087 15446.51 71.63 53625.96 88888.00 2015-03-28 23:13:09.408 087 15446.50 71.59 53625.92 88888.00 2015-03-28 23:13:09.908 087 15446.51 71.59 53625.88 88888.00 2015-03-28 23:13:10.408 087 15446.54 71.60 53625.85 88888.00 2015-03-28 23:13:10.908 087 15446.52 71.59 53625.79 88888.00 2015-03-28 23:13:11.408 087 15446.51 71.56 53625.70 88888.00 2015-03-28 23:13:11.908 087 15446.54 71.56 53625.59 88888.00 2015-03-28 23:13:12.408 087 15446.54 71.54 53625.52 88888.00 2015-03-28 23:13:12.908 087 15446.54 71.55 53625.47 88888.00 2015-03-28 23:13:13.408 087 15446.52 71.58 53625.50 88888.00 2015-03-28 23:13:13.908 087 15446.57 71.54 53625.55 88888.00 2015-03-28 23:13:14.408 087 15446.59 71.52 53625.59 88888.00 2015-03-28 23:13:14.908 087 15446.59 71.54 53625.60 88888.00 2015-03-28 23:13:15.408 087 15446.53 71.54 53625.55 88888.00 2015-03-28 23:13:15.908 087 15446.50 71.55 53625.56 88888.00 2015-03-28 23:13:16.408 087 15446.45 71.61 53625.56 88888.00 2015-03-28 23:13:16.908 087 15446.39 71.61 53625.48 88888.00 2015-03-28 23:13:17.408 087 15446.29 71.63 53625.42 88888.00 2015-03-28 23:13:17.908 087 15446.25 71.66 53625.46 88888.00 2015-03-28 23:13:18.408 087 15446.20 71.66 53625.44 88888.00 2015-03-28 23:13:18.908 087 15446.11 71.68 53625.33 88888.00 2015-03-28 23:13:19.408 087 15445.99 71.68 53625.34 88888.00 2015-03-28 23:13:19.908 087 15445.92 71.67 53625.40 88888.00 2015-03-28 23:13:20.408 087 15445.85 71.64 53625.34 88888.00 2015-03-28 23:13:20.908 087 15445.85 71.68 53625.32 88888.00 2015-03-28 23:13:21.408 087 15445.81 71.63 53625.32 88888.00 2015-03-28 23:13:21.908 087 15445.68 71.55 53625.31 88888.00 2015-03-28 23:13:22.408 087 15445.68 71.55 53625.26 88888.00 2015-03-28 23:13:22.908 087 15445.66 71.46 53625.20 88888.00 2015-03-28 23:13:23.408 087 15445.60 71.41 53625.19 88888.00 2015-03-28 23:13:23.908 087 15445.58 71.37 53625.15 88888.00 2015-03-28 23:13:24.408 087 15445.57 71.34 53625.12 88888.00 2015-03-28 23:13:24.908 087 15445.56 71.28 53625.12 88888.00 2015-03-28 23:13:25.408 087 15445.51 71.18 53625.10 88888.00 2015-03-28 23:13:25.908 087 15445.45 71.16 53625.09 88888.00 2015-03-28 23:13:26.408 087 15445.41 71.14 53625.03 88888.00 2015-03-28 23:13:26.908 087 15445.40 71.09 53625.05 88888.00 2015-03-28 23:13:27.408 087 15445.39 71.08 53625.03 88888.00 2015-03-28 23:13:27.908 087 15445.34 71.00 53624.97 88888.00 2015-03-28 23:13:28.408 087 15445.36 70.95 53624.95 88888.00 2015-03-28 23:13:28.908 087 15445.34 70.92 53624.86 88888.00 2015-03-28 23:13:29.408 087 15445.34 70.90 53624.77 88888.00 2015-03-28 23:13:29.908 087 15445.35 70.86 53624.79 88888.00 2015-03-28 23:13:30.408 087 15445.34 70.78 53624.81 88888.00 2015-03-28 23:13:30.908 087 15445.32 70.80 53624.75 88888.00 2015-03-28 23:13:31.408 087 15445.32 70.76 53624.64 88888.00 2015-03-28 23:13:31.908 087 15445.40 70.72 53624.56 88888.00 2015-03-28 23:13:32.408 087 15445.41 70.69 53624.53 88888.00 2015-03-28 23:13:32.908 087 15445.41 70.69 53624.46 88888.00 2015-03-28 23:13:33.408 087 15445.41 70.67 53624.35 88888.00 2015-03-28 23:13:33.908 087 15445.43 70.66 53624.26 88888.00 2015-03-28 23:13:34.408 087 15445.50 70.61 53624.10 88888.00 2015-03-28 23:13:34.908 087 15445.50 70.60 53624.01 88888.00 2015-03-28 23:13:35.408 087 15445.56 70.57 53624.04 88888.00 2015-03-28 23:13:35.908 087 15445.66 70.49 53624.11 88888.00 2015-03-28 23:13:36.408 087 15445.65 70.50 53624.15 88888.00 2015-03-28 23:13:36.908 087 15445.60 70.50 53624.10 88888.00 2015-03-28 23:13:37.408 087 15445.61 70.51 53623.96 88888.00 2015-03-28 23:13:37.908 087 15445.63 70.54 53623.84 88888.00 2015-03-28 23:13:38.408 087 15445.61 70.51 53623.83 88888.00 2015-03-28 23:13:38.908 087 15445.61 70.50 53623.93 88888.00 2015-03-28 23:13:39.408 087 15445.60 70.54 53624.00 88888.00 2015-03-28 23:13:39.908 087 15445.52 70.55 53623.94 88888.00 2015-03-28 23:13:40.408 087 15445.45 70.58 53623.76 88888.00 2015-03-28 23:13:40.908 087 15445.39 70.56 53623.61 88888.00 2015-03-28 23:13:41.408 087 15445.35 70.58 53623.63 88888.00 2015-03-28 23:13:41.908 087 15445.35 70.57 53623.72 88888.00 2015-03-28 23:13:42.408 087 15445.30 70.56 53623.78 88888.00 2015-03-28 23:13:42.908 087 15445.26 70.58 53623.79 88888.00 2015-03-28 23:13:43.408 087 15445.23 70.55 53623.78 88888.00 2015-03-28 23:13:43.908 087 15445.15 70.48 53623.72 88888.00 2015-03-28 23:13:44.408 087 15445.09 70.49 53623.60 88888.00 2015-03-28 23:13:44.908 087 15445.03 70.46 53623.49 88888.00 2015-03-28 23:13:45.408 087 15445.04 70.40 53623.54 88888.00 2015-03-28 23:13:45.908 087 15445.06 70.37 53623.65 88888.00 2015-03-28 23:13:46.408 087 15444.99 70.33 53623.66 88888.00 2015-03-28 23:13:46.908 087 15444.91 70.28 53623.64 88888.00 2015-03-28 23:13:47.408 087 15444.86 70.23 53623.62 88888.00 2015-03-28 23:13:47.908 087 15444.78 70.19 53623.49 88888.00 2015-03-28 23:13:48.408 087 15444.75 70.13 53623.40 88888.00 2015-03-28 23:13:48.908 087 15444.70 70.08 53623.32 88888.00 2015-03-28 23:13:49.408 087 15444.68 70.05 53623.34 88888.00 2015-03-28 23:13:49.908 087 15444.67 69.97 53623.35 88888.00 2015-03-28 23:13:50.408 087 15444.66 69.93 53623.38 88888.00 2015-03-28 23:13:50.908 087 15444.62 69.83 53623.41 88888.00 2015-03-28 23:13:51.408 087 15444.60 69.79 53623.46 88888.00 2015-03-28 23:13:51.908 087 15444.59 69.72 53623.42 88888.00 2015-03-28 23:13:52.408 087 15444.54 69.64 53623.32 88888.00 2015-03-28 23:13:52.908 087 15444.52 69.59 53623.23 88888.00 2015-03-28 23:13:53.408 087 15444.49 69.55 53623.13 88888.00 2015-03-28 23:13:53.908 087 15444.44 69.52 53623.11 88888.00 2015-03-28 23:13:54.408 087 15444.44 69.44 53623.08 88888.00 2015-03-28 23:13:54.908 087 15444.39 69.38 53623.05 88888.00 2015-03-28 23:13:55.408 087 15444.34 69.37 53623.07 88888.00 2015-03-28 23:13:55.908 087 15444.27 69.33 53623.09 88888.00 2015-03-28 23:13:56.408 087 15444.19 69.35 53623.12 88888.00 2015-03-28 23:13:56.908 087 15444.10 69.35 53623.05 88888.00 2015-03-28 23:13:57.408 087 15444.01 69.33 53622.99 88888.00 2015-03-28 23:13:57.908 087 15443.95 69.28 53622.88 88888.00 2015-03-28 23:13:58.408 087 15443.82 69.21 53622.77 88888.00 2015-03-28 23:13:58.908 087 15443.80 69.21 53622.68 88888.00 2015-03-28 23:13:59.408 087 15443.73 69.20 53622.63 88888.00 2015-03-28 23:13:59.908 087 15443.69 69.19 53622.62 88888.00 2015-03-28 23:14:00.408 087 15443.63 69.17 53622.66 88888.00 2015-03-28 23:14:00.908 087 15443.58 69.17 53622.73 88888.00 2015-03-28 23:14:01.408 087 15443.53 69.16 53622.81 88888.00 2015-03-28 23:14:01.908 087 15443.50 69.16 53622.83 88888.00 2015-03-28 23:14:02.408 087 15443.45 69.16 53622.90 88888.00 2015-03-28 23:14:02.908 087 15443.37 69.17 53622.92 88888.00 2015-03-28 23:14:03.408 087 15443.27 69.12 53622.85 88888.00 2015-03-28 23:14:03.908 087 15443.18 69.13 53622.81 88888.00 2015-03-28 23:14:04.408 087 15443.13 69.10 53622.80 88888.00 2015-03-28 23:14:04.908 087 15443.08 69.13 53622.78 88888.00 2015-03-28 23:14:05.408 087 15443.01 69.14 53622.77 88888.00 2015-03-28 23:14:05.908 087 15442.95 69.14 53622.74 88888.00 2015-03-28 23:14:06.408 087 15442.89 69.13 53622.73 88888.00 2015-03-28 23:14:06.908 087 15442.82 69.13 53622.73 88888.00 2015-03-28 23:14:07.408 087 15442.76 69.13 53622.68 88888.00 2015-03-28 23:14:07.908 087 15442.62 69.10 53622.60 88888.00 2015-03-28 23:14:08.408 087 15442.59 69.09 53622.50 88888.00 2015-03-28 23:14:08.908 087 15442.58 69.05 53622.46 88888.00 2015-03-28 23:14:09.408 087 15442.55 69.01 53622.35 88888.00 2015-03-28 23:14:09.908 087 15442.53 69.07 53622.30 88888.00 2015-03-28 23:14:10.408 087 15442.50 69.10 53622.27 88888.00 2015-03-28 23:14:10.908 087 15442.44 69.17 53622.25 88888.00 2015-03-28 23:14:11.408 087 15442.45 69.16 53622.23 88888.00 2015-03-28 23:14:11.908 087 15442.46 69.14 53622.20 88888.00 2015-03-28 23:14:12.408 087 15442.38 69.17 53622.14 88888.00 2015-03-28 23:14:12.908 087 15442.32 69.14 53622.10 88888.00 2015-03-28 23:14:13.408 087 15442.24 69.16 53622.06 88888.00 2015-03-28 23:14:13.908 087 15442.18 69.19 53622.05 88888.00 2015-03-28 23:14:14.408 087 15442.14 69.22 53622.00 88888.00 2015-03-28 23:14:14.908 087 15442.05 69.24 53621.97 88888.00 2015-03-28 23:14:15.408 087 15442.01 69.27 53621.91 88888.00 2015-03-28 23:14:15.908 087 15441.91 69.29 53621.87 88888.00 2015-03-28 23:14:16.408 087 15441.82 69.26 53621.89 88888.00 2015-03-28 23:14:16.908 087 15441.75 69.21 53621.84 88888.00 2015-03-28 23:14:17.408 087 15441.67 69.19 53621.83 88888.00 2015-03-28 23:14:17.908 087 15441.55 69.14 53621.89 88888.00 2015-03-28 23:14:18.408 087 15441.46 69.12 53622.00 88888.00 2015-03-28 23:14:18.908 087 15441.43 69.09 53621.99 88888.00 2015-03-28 23:14:19.408 087 15441.36 69.10 53621.91 88888.00 2015-03-28 23:14:19.908 087 15441.26 69.04 53621.79 88888.00 2015-03-28 23:14:20.408 087 15441.15 69.00 53621.64 88888.00 2015-03-28 23:14:20.908 087 15441.04 68.99 53621.60 88888.00 2015-03-28 23:14:21.408 087 15440.99 68.98 53621.65 88888.00 2015-03-28 23:14:21.908 087 15440.89 69.00 53621.76 88888.00 2015-03-28 23:14:22.408 087 15440.82 69.00 53621.81 88888.00 2015-03-28 23:14:22.908 087 15440.81 68.95 53621.85 88888.00 2015-03-28 23:14:23.408 087 15440.75 68.92 53621.72 88888.00 2015-03-28 23:14:23.908 087 15440.69 68.78 53621.58 88888.00 2015-03-28 23:14:24.408 087 15440.62 68.72 53621.61 88888.00 2015-03-28 23:14:24.908 087 15440.59 68.73 53621.65 88888.00 2015-03-28 23:14:25.408 087 15440.57 68.69 53621.72 88888.00 2015-03-28 23:14:25.908 087 15440.61 68.60 53621.66 88888.00 2015-03-28 23:14:26.408 087 15440.57 68.58 53621.49 88888.00 2015-03-28 23:14:26.908 087 15440.50 68.56 53621.40 88888.00 2015-03-28 23:14:27.408 087 15440.47 68.48 53621.42 88888.00 2015-03-28 23:14:27.908 087 15440.46 68.44 53621.53 88888.00 2015-03-28 23:14:28.408 087 15440.44 68.40 53621.51 88888.00 2015-03-28 23:14:28.908 087 15440.44 68.35 53621.45 88888.00 2015-03-28 23:14:29.408 087 15440.41 68.30 53621.29 88888.00 2015-03-28 23:14:29.908 087 15440.36 68.29 53621.19 88888.00 2015-03-28 23:14:30.408 087 15440.35 68.25 53621.33 88888.00 2015-03-28 23:14:30.908 087 15440.36 68.16 53621.38 88888.00 2015-03-28 23:14:31.408 087 15440.34 68.14 53621.26 88888.00 2015-03-28 23:14:31.908 087 15440.27 68.13 53621.13 88888.00 2015-03-28 23:14:32.408 087 15440.23 68.10 53621.05 88888.00 2015-03-28 23:14:32.908 087 15440.19 68.08 53621.04 88888.00 2015-03-28 23:14:33.408 087 15440.18 68.08 53621.07 88888.00 2015-03-28 23:14:33.908 087 15440.18 68.08 53621.09 88888.00 2015-03-28 23:14:34.408 087 15440.15 68.09 53621.05 88888.00 2015-03-28 23:14:34.908 087 15440.10 68.10 53620.94 88888.00 2015-03-28 23:14:35.408 087 15440.07 68.03 53620.82 88888.00 2015-03-28 23:14:35.908 087 15439.98 67.97 53620.81 88888.00 2015-03-28 23:14:36.408 087 15439.92 67.93 53620.92 88888.00 2015-03-28 23:14:36.908 087 15439.93 67.90 53621.05 88888.00 2015-03-28 23:14:37.408 087 15439.88 67.88 53620.97 88888.00 2015-03-28 23:14:37.908 087 15439.83 67.91 53620.81 88888.00 2015-03-28 23:14:38.408 087 15439.73 67.89 53620.73 88888.00 2015-03-28 23:14:38.908 087 15439.65 67.88 53620.81 88888.00 2015-03-28 23:14:39.408 087 15439.61 67.92 53620.84 88888.00 2015-03-28 23:14:39.908 087 15439.52 67.91 53620.76 88888.00 2015-03-28 23:14:40.408 087 15439.37 67.91 53620.66 88888.00 2015-03-28 23:14:40.908 087 15439.24 67.83 53620.63 88888.00 2015-03-28 23:14:41.408 087 15439.19 67.87 53620.79 88888.00 2015-03-28 23:14:41.908 087 15439.10 67.90 53620.85 88888.00 2015-03-28 23:14:42.408 087 15439.01 67.89 53620.68 88888.00 2015-03-28 23:14:42.908 087 15438.90 67.87 53620.67 88888.00 2015-03-28 23:14:43.408 087 15438.92 67.88 53620.83 88888.00 2015-03-28 23:14:43.908 087 15438.81 67.86 53620.79 88888.00 2015-03-28 23:14:44.408 087 15438.72 67.81 53620.65 88888.00 2015-03-28 23:14:44.908 087 15438.69 67.78 53620.70 88888.00 2015-03-28 23:14:45.408 087 15438.70 67.75 53620.71 88888.00 2015-03-28 23:14:45.908 087 15438.64 67.73 53620.58 88888.00 2015-03-28 23:14:46.408 087 15438.62 67.71 53620.75 88888.00 2015-03-28 23:14:46.908 087 15438.65 67.67 53620.71 88888.00 2015-03-28 23:14:47.408 087 15438.64 67.69 53620.55 88888.00 2015-03-28 23:14:47.908 087 15438.58 67.69 53620.61 88888.00 2015-03-28 23:14:48.408 087 15438.58 67.67 53620.67 88888.00 2015-03-28 23:14:48.908 087 15438.57 67.61 53620.53 88888.00 2015-03-28 23:14:49.408 087 15438.62 67.52 53620.52 88888.00 2015-03-28 23:14:49.908 087 15438.65 67.51 53620.63 88888.00 2015-03-28 23:14:50.408 087 15438.69 67.49 53620.48 88888.00 2015-03-28 23:14:50.908 087 15438.67 67.43 53620.27 88888.00 2015-03-28 23:14:51.408 087 15438.61 67.37 53620.26 88888.00 2015-03-28 23:14:51.908 087 15438.69 67.31 53620.33 88888.00 2015-03-28 23:14:52.408 087 15438.75 67.20 53620.26 88888.00 2015-03-28 23:14:52.908 087 15438.72 67.17 53620.16 88888.00 2015-03-28 23:14:53.408 087 15438.69 67.11 53620.17 88888.00 2015-03-28 23:14:53.908 087 15438.76 67.05 53620.26 88888.00 2015-03-28 23:14:54.408 087 15438.82 67.02 53620.30 88888.00 2015-03-28 23:14:54.908 087 15438.81 66.95 53620.09 88888.00 2015-03-28 23:14:55.408 087 15438.80 66.94 53619.92 88888.00 2015-03-28 23:14:55.908 087 15438.79 66.92 53619.90 88888.00 2015-03-28 23:14:56.408 087 15438.84 66.83 53619.91 88888.00 2015-03-28 23:14:56.908 087 15438.85 66.80 53619.92 88888.00 2015-03-28 23:14:57.408 087 15438.82 66.79 53619.84 88888.00 2015-03-28 23:14:57.908 087 15438.81 66.79 53619.67 88888.00 2015-03-28 23:14:58.408 087 15438.76 66.77 53619.55 88888.00 2015-03-28 23:14:58.908 087 15438.74 66.71 53619.51 88888.00 2015-03-28 23:14:59.408 087 15438.72 66.75 53619.59 88888.00 2015-03-28 23:14:59.908 087 15438.67 66.79 53619.71 88888.00 2015-03-28 23:15:00.408 087 15438.63 66.83 53619.77 88888.00 2015-03-28 23:15:00.908 087 15438.57 66.84 53619.66 88888.00 2015-03-28 23:15:01.408 087 15438.44 66.85 53619.52 88888.00 2015-03-28 23:15:01.908 087 15438.33 66.88 53619.47 88888.00 2015-03-28 23:15:02.408 087 15438.29 66.88 53619.52 88888.00 2015-03-28 23:15:02.908 087 15438.21 66.89 53619.62 88888.00 2015-03-28 23:15:03.408 087 15438.12 66.92 53619.51 88888.00 2015-03-28 23:15:03.908 087 15438.08 67.02 53619.37 88888.00 2015-03-28 23:15:04.408 087 15438.00 67.01 53619.41 88888.00 2015-03-28 23:15:04.908 087 15437.92 67.01 53619.59 88888.00 2015-03-28 23:15:05.408 087 15437.84 67.09 53619.66 88888.00 2015-03-28 23:15:05.908 087 15437.71 67.12 53619.55 88888.00 2015-03-28 23:15:06.408 087 15437.65 67.12 53619.54 88888.00 2015-03-28 23:15:06.908 087 15437.59 67.18 53619.69 88888.00 2015-03-28 23:15:07.408 087 15437.54 67.13 53619.63 88888.00 2015-03-28 23:15:07.908 087 15437.46 67.15 53619.57 88888.00 2015-03-28 23:15:08.408 087 15437.43 67.19 53619.64 88888.00 2015-03-28 23:15:08.908 087 15437.38 67.21 53619.60 88888.00 2015-03-28 23:15:09.408 087 15437.35 67.23 53619.50 88888.00 2015-03-28 23:15:09.908 087 15437.34 67.22 53619.58 88888.00 2015-03-28 23:15:10.408 087 15437.29 67.22 53619.57 88888.00 2015-03-28 23:15:10.908 087 15437.25 67.22 53619.48 88888.00 2015-03-28 23:15:11.408 087 15437.27 67.21 53619.59 88888.00 2015-03-28 23:15:11.908 087 15437.27 67.22 53619.58 88888.00 2015-03-28 23:15:12.408 087 15437.25 67.18 53619.49 88888.00 2015-03-28 23:15:12.908 087 15437.26 67.10 53619.60 88888.00 2015-03-28 23:15:13.408 087 15437.26 67.04 53619.54 88888.00 2015-03-28 23:15:13.908 087 15437.17 67.05 53619.42 88888.00 2015-03-28 23:15:14.408 087 15437.18 67.02 53619.46 88888.00 2015-03-28 23:15:14.908 087 15437.18 66.97 53619.32 88888.00 2015-03-28 23:15:15.408 087 15437.12 66.92 53619.19 88888.00 2015-03-28 23:15:15.908 087 15437.12 66.91 53619.28 88888.00 2015-03-28 23:15:16.408 087 15437.15 66.80 53619.23 88888.00 2015-03-28 23:15:16.908 087 15437.10 66.68 53619.09 88888.00 2015-03-28 23:15:17.408 087 15437.07 66.60 53619.14 88888.00 2015-03-28 23:15:17.908 087 15437.10 66.56 53619.17 88888.00 2015-03-28 23:15:18.408 087 15437.06 66.56 53619.03 88888.00 2015-03-28 23:15:18.908 087 15436.99 66.54 53619.01 88888.00 2015-03-28 23:15:19.408 087 15437.01 66.50 53619.03 88888.00 2015-03-28 23:15:19.908 087 15437.04 66.41 53618.90 88888.00 2015-03-28 23:15:20.408 087 15436.99 66.37 53618.77 88888.00 2015-03-28 23:15:20.908 087 15437.02 66.36 53618.77 88888.00 2015-03-28 23:15:21.408 087 15437.03 66.35 53618.84 88888.00 2015-03-28 23:15:21.908 087 15437.00 66.30 53618.77 88888.00 2015-03-28 23:15:22.408 087 15437.07 66.26 53618.64 88888.00 2015-03-28 23:15:22.908 087 15437.06 66.24 53618.68 88888.00 2015-03-28 23:15:23.408 087 15437.08 66.25 53618.80 88888.00 2015-03-28 23:15:23.908 087 15437.11 66.23 53618.71 88888.00 2015-03-28 23:15:24.408 087 15437.07 66.20 53618.54 88888.00 2015-03-28 23:15:24.908 087 15437.06 66.22 53618.60 88888.00 2015-03-28 23:15:25.408 087 15437.10 66.22 53618.68 88888.00 2015-03-28 23:15:25.908 087 15437.13 66.18 53618.58 88888.00 2015-03-28 23:15:26.408 087 15437.13 66.20 53618.42 88888.00 2015-03-28 23:15:26.908 087 15437.15 66.20 53618.42 88888.00 2015-03-28 23:15:27.408 087 15437.12 66.18 53618.48 88888.00 2015-03-28 23:15:27.908 087 15437.15 66.18 53618.56 88888.00 2015-03-28 23:15:28.408 087 15437.16 66.14 53618.57 88888.00 2015-03-28 23:15:28.908 087 15437.12 66.11 53618.41 88888.00 2015-03-28 23:15:29.408 087 15437.09 66.16 53618.28 88888.00 2015-03-28 23:15:29.908 087 15437.06 66.13 53618.30 88888.00 2015-03-28 23:15:30.408 087 15437.07 66.08 53618.42 88888.00 2015-03-28 23:15:30.908 087 15437.07 66.11 53618.43 88888.00 2015-03-28 23:15:31.408 087 15437.07 66.15 53618.32 88888.00 2015-03-28 23:15:31.908 087 15437.03 66.09 53618.19 88888.00 2015-03-28 23:15:32.408 087 15436.98 66.05 53618.20 88888.00 2015-03-28 23:15:32.908 087 15436.94 66.02 53618.32 88888.00 2015-03-28 23:15:33.408 087 15437.01 65.96 53618.38 88888.00 2015-03-28 23:15:33.908 087 15436.94 65.93 53618.27 88888.00 2015-03-28 23:15:34.408 087 15436.86 65.94 53618.22 88888.00 2015-03-28 23:15:34.908 087 15436.84 65.96 53618.28 88888.00 2015-03-28 23:15:35.408 087 15436.88 65.92 53618.42 88888.00 2015-03-28 23:15:35.908 087 15436.86 65.89 53618.45 88888.00 2015-03-28 23:15:36.408 087 15436.85 65.84 53618.37 88888.00 2015-03-28 23:15:36.908 087 15436.82 65.81 53618.26 88888.00 2015-03-28 23:15:37.408 087 15436.86 65.81 53618.27 88888.00 2015-03-28 23:15:37.908 087 15436.90 65.80 53618.37 88888.00 2015-03-28 23:15:38.408 087 15436.90 65.75 53618.28 88888.00 2015-03-28 23:15:38.908 087 15436.89 65.71 53618.15 88888.00 2015-03-28 23:15:39.408 087 15436.90 65.66 53618.15 88888.00 2015-03-28 23:15:39.908 087 15436.97 65.61 53618.21 88888.00 2015-03-28 23:15:40.408 087 15437.03 65.57 53618.27 88888.00 2015-03-28 23:15:40.908 087 15437.08 65.54 53618.20 88888.00 2015-03-28 23:15:41.408 087 15437.06 65.55 53618.10 88888.00 2015-03-28 23:15:41.908 087 15437.07 65.58 53617.99 88888.00 2015-03-28 23:15:42.408 087 15437.16 65.56 53617.94 88888.00 2015-03-28 23:15:42.908 087 15437.29 65.55 53617.95 88888.00 2015-03-28 23:15:43.408 087 15437.30 65.53 53617.97 88888.00 2015-03-28 23:15:43.908 087 15437.34 65.46 53617.99 88888.00 2015-03-28 23:15:44.408 087 15437.40 65.42 53617.93 88888.00 2015-03-28 23:15:44.908 087 15437.46 65.41 53617.94 88888.00 2015-03-28 23:15:45.408 087 15437.50 65.41 53617.90 88888.00 2015-03-28 23:15:45.908 087 15437.53 65.32 53617.82 88888.00 2015-03-28 23:15:46.408 087 15437.58 65.27 53617.69 88888.00 2015-03-28 23:15:46.908 087 15437.59 65.28 53617.63 88888.00 2015-03-28 23:15:47.408 087 15437.56 65.24 53617.64 88888.00 2015-03-28 23:15:47.908 087 15437.55 65.24 53617.59 88888.00 2015-03-28 23:15:48.408 087 15437.50 65.24 53617.56 88888.00 2015-03-28 23:15:48.908 087 15437.47 65.27 53617.50 88888.00 2015-03-28 23:15:49.408 087 15437.37 65.31 53617.42 88888.00 2015-03-28 23:15:49.908 087 15437.36 65.31 53617.34 88888.00 2015-03-28 23:15:50.408 087 15437.34 65.27 53617.36 88888.00 2015-03-28 23:15:50.908 087 15437.28 65.21 53617.35 88888.00 2015-03-28 23:15:51.408 087 15437.29 65.20 53617.28 88888.00 2015-03-28 23:15:51.908 087 15437.25 65.19 53617.33 88888.00 2015-03-28 23:15:52.408 087 15437.13 65.20 53617.35 88888.00 2015-03-28 23:15:52.908 087 15437.07 65.18 53617.34 88888.00 2015-03-28 23:15:53.408 087 15437.01 65.16 53617.34 88888.00 2015-03-28 23:15:53.908 087 15436.99 65.18 53617.35 88888.00 2015-03-28 23:15:54.408 087 15436.99 65.14 53617.44 88888.00 2015-03-28 23:15:54.908 087 15436.95 65.14 53617.50 88888.00 2015-03-28 23:15:55.408 087 15436.90 65.12 53617.48 88888.00 2015-03-28 23:15:55.908 087 15436.89 65.15 53617.46 88888.00 2015-03-28 23:15:56.408 087 15436.83 65.16 53617.41 88888.00 2015-03-28 23:15:56.908 087 15436.75 65.22 53617.39 88888.00 2015-03-28 23:15:57.408 087 15436.74 65.27 53617.35 88888.00 2015-03-28 23:15:57.908 087 15436.67 65.29 53617.27 88888.00 2015-03-28 23:15:58.408 087 15436.64 65.30 53617.24 88888.00 2015-03-28 23:15:58.908 087 15436.57 65.24 53617.26 88888.00 2015-03-28 23:15:59.408 087 15436.56 65.21 53617.30 88888.00 2015-03-28 23:15:59.908 087 15436.56 65.24 53617.40 88888.00 2015-03-28 23:16:00.408 087 15436.56 65.18 53617.55 88888.00 2015-03-28 23:16:00.908 087 15436.58 65.07 53617.53 88888.00 2015-03-28 23:16:01.408 087 15436.57 65.09 53617.39 88888.00 2015-03-28 23:16:01.908 087 15436.57 65.11 53617.33 88888.00 2015-03-28 23:16:02.408 087 15436.57 65.04 53617.23 88888.00 2015-03-28 23:16:02.908 087 15436.56 64.97 53617.15 88888.00 2015-03-28 23:16:03.408 087 15436.56 64.93 53617.13 88888.00 2015-03-28 23:16:03.908 087 15436.58 64.94 53617.22 88888.00 2015-03-28 23:16:04.408 087 15436.59 64.93 53617.26 88888.00 2015-03-28 23:16:04.908 087 15436.61 64.87 53617.30 88888.00 2015-03-28 23:16:05.408 087 15436.63 64.85 53617.36 88888.00 2015-03-28 23:16:05.908 087 15436.64 64.79 53617.33 88888.00 2015-03-28 23:16:06.408 087 15436.70 64.76 53617.25 88888.00 2015-03-28 23:16:06.908 087 15436.73 64.71 53617.15 88888.00 2015-03-28 23:16:07.408 087 15436.74 64.69 53617.09 88888.00 2015-03-28 23:16:07.908 087 15436.81 64.67 53617.04 88888.00 2015-03-28 23:16:08.408 087 15436.89 64.61 53616.97 88888.00 2015-03-28 23:16:08.908 087 15436.90 64.58 53616.88 88888.00 2015-03-28 23:16:09.408 087 15436.94 64.60 53616.85 88888.00 2015-03-28 23:16:09.908 087 15436.98 64.59 53616.83 88888.00 2015-03-28 23:16:10.408 087 15436.93 64.54 53616.87 88888.00 2015-03-28 23:16:10.908 087 15437.00 64.52 53616.88 88888.00 2015-03-28 23:16:11.408 087 15437.06 64.50 53616.82 88888.00 2015-03-28 23:16:11.908 087 15437.04 64.54 53616.84 88888.00 2015-03-28 23:16:12.408 087 15437.01 64.54 53616.85 88888.00 2015-03-28 23:16:12.908 087 15436.97 64.50 53616.79 88888.00 2015-03-28 23:16:13.408 087 15436.99 64.47 53616.73 88888.00 2015-03-28 23:16:13.908 087 15436.99 64.50 53616.69 88888.00 2015-03-28 23:16:14.408 087 15436.93 64.51 53616.67 88888.00 2015-03-28 23:16:14.908 087 15436.84 64.44 53616.68 88888.00 2015-03-28 23:16:15.408 087 15436.79 64.41 53616.69 88888.00 2015-03-28 23:16:15.908 087 15436.73 64.40 53616.68 88888.00 2015-03-28 23:16:16.408 087 15436.68 64.42 53616.67 88888.00 2015-03-28 23:16:16.908 087 15436.59 64.40 53616.63 88888.00 2015-03-28 23:16:17.408 087 15436.50 64.37 53616.62 88888.00 2015-03-28 23:16:17.908 087 15436.48 64.36 53616.61 88888.00 2015-03-28 23:16:18.408 087 15436.46 64.36 53616.56 88888.00 2015-03-28 23:16:18.908 087 15436.36 64.34 53616.52 88888.00 2015-03-28 23:16:19.408 087 15436.26 64.36 53616.56 88888.00 2015-03-28 23:16:19.908 087 15436.20 64.33 53616.52 88888.00 2015-03-28 23:16:20.408 087 15436.11 64.29 53616.50 88888.00 2015-03-28 23:16:20.908 087 15436.09 64.30 53616.48 88888.00 2015-03-28 23:16:21.408 087 15436.08 64.29 53616.45 88888.00 2015-03-28 23:16:21.908 087 15436.04 64.30 53616.41 88888.00 2015-03-28 23:16:22.408 087 15435.99 64.29 53616.37 88888.00 2015-03-28 23:16:22.908 087 15435.92 64.23 53616.34 88888.00 2015-03-28 23:16:23.408 087 15435.85 64.21 53616.25 88888.00 2015-03-28 23:16:23.908 087 15435.82 64.21 53616.18 88888.00 2015-03-28 23:16:24.408 087 15435.82 64.19 53616.16 88888.00 2015-03-28 23:16:24.908 087 15435.80 64.17 53616.19 88888.00 2015-03-28 23:16:25.408 087 15435.78 64.18 53616.23 88888.00 2015-03-28 23:16:25.908 087 15435.75 64.20 53616.25 88888.00 2015-03-28 23:16:26.408 087 15435.77 64.18 53616.27 88888.00 2015-03-28 23:16:26.908 087 15435.78 64.11 53616.28 88888.00 2015-03-28 23:16:27.408 087 15435.81 64.10 53616.33 88888.00 2015-03-28 23:16:27.908 087 15435.82 64.11 53616.35 88888.00 2015-03-28 23:16:28.408 087 15435.82 64.09 53616.38 88888.00 2015-03-28 23:16:28.908 087 15435.84 64.11 53616.39 88888.00 2015-03-28 23:16:29.408 087 15435.90 64.06 53616.38 88888.00 2015-03-28 23:16:29.908 087 15435.86 63.99 53616.29 88888.00 2015-03-28 23:16:30.408 087 15435.87 63.99 53616.20 88888.00 2015-03-28 23:16:30.908 087 15435.90 64.00 53616.17 88888.00 2015-03-28 23:16:31.408 087 15435.90 63.99 53616.10 88888.00 2015-03-28 23:16:31.908 087 15435.87 63.99 53616.10 88888.00 2015-03-28 23:16:32.408 087 15435.92 64.01 53616.08 88888.00 2015-03-28 23:16:32.908 087 15435.92 63.99 53616.06 88888.00 2015-03-28 23:16:33.408 087 15435.89 63.95 53616.06 88888.00 2015-03-28 23:16:33.908 087 15435.85 64.00 53616.03 88888.00 2015-03-28 23:16:34.408 087 15435.84 64.04 53616.01 88888.00 2015-03-28 23:16:34.908 087 15435.84 64.06 53615.94 88888.00 2015-03-28 23:16:35.408 087 15435.82 64.03 53615.93 88888.00 2015-03-28 23:16:35.908 087 15435.83 64.03 53615.89 88888.00 2015-03-28 23:16:36.408 087 15435.83 64.06 53615.84 88888.00 2015-03-28 23:16:36.908 087 15435.82 64.10 53615.82 88888.00 2015-03-28 23:16:37.408 087 15435.83 64.08 53615.78 88888.00 2015-03-28 23:16:37.908 087 15435.82 64.09 53615.77 88888.00 2015-03-28 23:16:38.408 087 15435.83 64.15 53615.81 88888.00 2015-03-28 23:16:38.908 087 15435.81 64.15 53615.86 88888.00 2015-03-28 23:16:39.408 087 15435.82 64.14 53615.87 88888.00 2015-03-28 23:16:39.908 087 15435.81 64.14 53615.89 88888.00 2015-03-28 23:16:40.408 087 15435.80 64.12 53615.88 88888.00 2015-03-28 23:16:40.908 087 15435.82 64.12 53615.86 88888.00 2015-03-28 23:16:41.408 087 15435.78 64.08 53615.83 88888.00 2015-03-28 23:16:41.908 087 15435.78 64.11 53615.75 88888.00 2015-03-28 23:16:42.408 087 15435.83 64.11 53615.72 88888.00 2015-03-28 23:16:42.908 087 15435.91 64.11 53615.73 88888.00 2015-03-28 23:16:43.408 087 15435.94 64.14 53615.73 88888.00 2015-03-28 23:16:43.908 087 15436.00 64.14 53615.72 88888.00 2015-03-28 23:16:44.408 087 15436.01 64.11 53615.76 88888.00 2015-03-28 23:16:44.908 087 15436.01 64.11 53615.80 88888.00 2015-03-28 23:16:45.408 087 15436.02 64.09 53615.80 88888.00 2015-03-28 23:16:45.908 087 15436.03 64.12 53615.75 88888.00 2015-03-28 23:16:46.408 087 15436.05 64.09 53615.68 88888.00 2015-03-28 23:16:46.908 087 15436.01 64.03 53615.66 88888.00 2015-03-28 23:16:47.408 087 15435.98 64.06 53615.58 88888.00 2015-03-28 23:16:47.908 087 15435.92 64.09 53615.48 88888.00 2015-03-28 23:16:48.408 087 15435.86 64.08 53615.41 88888.00 2015-03-28 23:16:48.908 087 15435.82 64.03 53615.32 88888.00 2015-03-28 23:16:49.408 087 15435.85 64.02 53615.21 88888.00 2015-03-28 23:16:49.908 087 15435.82 64.04 53615.18 88888.00 2015-03-28 23:16:50.408 087 15435.84 64.08 53615.17 88888.00 2015-03-28 23:16:50.908 087 15435.77 64.10 53615.25 88888.00 2015-03-28 23:16:51.408 087 15435.71 64.04 53615.32 88888.00 2015-03-28 23:16:51.908 087 15435.65 64.03 53615.34 88888.00 2015-03-28 23:16:52.408 087 15435.59 64.00 53615.41 88888.00 2015-03-28 23:16:52.908 087 15435.56 64.00 53615.42 88888.00 2015-03-28 23:16:53.408 087 15435.46 63.99 53615.41 88888.00 2015-03-28 23:16:53.908 087 15435.40 63.99 53615.33 88888.00 2015-03-28 23:16:54.408 087 15435.27 64.03 53615.31 88888.00 2015-03-28 23:16:54.908 087 15435.20 64.08 53615.31 88888.00 2015-03-28 23:16:55.408 087 15435.14 64.07 53615.31 88888.00 2015-03-28 23:16:55.908 087 15435.08 64.00 53615.24 88888.00 2015-03-28 23:16:56.408 087 15435.00 63.93 53615.22 88888.00 2015-03-28 23:16:56.908 087 15434.93 63.94 53615.22 88888.00 2015-03-28 23:16:57.408 087 15434.87 63.94 53615.22 88888.00 2015-03-28 23:16:57.908 087 15434.82 63.92 53615.16 88888.00 2015-03-28 23:16:58.408 087 15434.69 63.88 53615.14 88888.00 2015-03-28 23:16:58.908 087 15434.68 63.88 53615.08 88888.00 2015-03-28 23:16:59.408 087 15434.55 63.89 53615.01 88888.00 2015-03-28 23:16:59.908 087 15434.47 63.85 53614.94 88888.00 2015-03-28 23:17:00.408 087 15434.41 63.81 53614.96 88888.00 2015-03-28 23:17:00.908 087 15434.32 63.77 53614.94 88888.00 2015-03-28 23:17:01.408 087 15434.24 63.78 53614.93 88888.00 2015-03-28 23:17:01.908 087 15434.21 63.76 53615.00 88888.00 2015-03-28 23:17:02.408 087 15434.18 63.75 53615.08 88888.00 2015-03-28 23:17:02.908 087 15434.15 63.72 53615.13 88888.00 2015-03-28 23:17:03.408 087 15434.14 63.67 53615.18 88888.00 2015-03-28 23:17:03.908 087 15434.13 63.63 53615.19 88888.00 2015-03-28 23:17:04.408 087 15434.08 63.62 53615.06 88888.00 2015-03-28 23:17:04.908 087 15433.96 63.63 53614.96 88888.00 2015-03-28 23:17:05.409 087 15433.99 63.56 53614.80 88888.00 2015-03-28 23:17:05.909 087 15433.95 63.48 53614.83 88888.00 2015-03-28 23:17:06.409 087 15433.92 63.41 53614.93 88888.00 2015-03-28 23:17:06.909 087 15433.95 63.35 53615.02 88888.00 2015-03-28 23:17:07.409 087 15433.90 63.32 53615.05 88888.00 2015-03-28 23:17:07.909 087 15433.83 63.37 53615.01 88888.00 2015-03-28 23:17:08.409 087 15433.78 63.40 53614.96 88888.00 2015-03-28 23:17:08.909 087 15433.72 63.33 53614.84 88888.00 2015-03-28 23:17:09.409 087 15433.63 63.22 53614.74 88888.00 2015-03-28 23:17:09.909 087 15433.54 63.19 53614.75 88888.00 2015-03-28 23:17:10.409 087 15433.55 63.17 53614.82 88888.00 2015-03-28 23:17:10.909 087 15433.52 63.12 53614.86 88888.00 2015-03-28 23:17:11.409 087 15433.50 63.04 53614.74 88888.00 2015-03-28 23:17:11.909 087 15433.49 63.03 53614.61 88888.00 2015-03-28 23:17:12.409 087 15433.36 63.04 53614.53 88888.00 2015-03-28 23:17:12.909 087 15433.25 63.05 53614.42 88888.00 2015-03-28 23:17:13.409 087 15433.20 63.04 53614.44 88888.00 2015-03-28 23:17:13.909 087 15433.18 63.06 53614.51 88888.00 2015-03-28 23:17:14.409 087 15433.14 63.03 53614.56 88888.00 2015-03-28 23:17:14.909 087 15433.10 63.03 53614.52 88888.00 2015-03-28 23:17:15.409 087 15433.01 63.00 53614.38 88888.00 2015-03-28 23:17:15.909 087 15432.90 63.02 53614.24 88888.00 2015-03-28 23:17:16.409 087 15432.85 62.95 53614.17 88888.00 2015-03-28 23:17:16.909 087 15432.83 62.90 53614.22 88888.00 2015-03-28 23:17:17.409 087 15432.78 62.95 53614.32 88888.00 2015-03-28 23:17:17.909 087 15432.76 62.93 53614.27 88888.00 2015-03-28 23:17:18.409 087 15432.74 62.88 53614.13 88888.00 2015-03-28 23:17:18.909 087 15432.64 62.87 53614.01 88888.00 2015-03-28 23:17:19.409 087 15432.58 62.86 53614.01 88888.00 2015-03-28 23:17:19.909 087 15432.58 62.86 53614.10 88888.00 2015-03-28 23:17:20.409 087 15432.57 62.87 53614.19 88888.00 2015-03-28 23:17:20.909 087 15432.55 62.90 53614.15 88888.00 2015-03-28 23:17:21.409 087 15432.51 62.94 53613.98 88888.00 2015-03-28 23:17:21.909 087 15432.38 62.91 53613.91 88888.00 2015-03-28 23:17:22.409 087 15432.30 62.91 53613.95 88888.00 2015-03-28 23:17:22.909 087 15432.25 62.95 53613.98 88888.00 2015-03-28 23:17:23.409 087 15432.22 62.94 53613.92 88888.00 2015-03-28 23:17:23.909 087 15432.18 62.91 53613.73 88888.00 2015-03-28 23:17:24.409 087 15432.10 62.91 53613.60 88888.00 2015-03-28 23:17:24.909 087 15432.03 62.95 53613.59 88888.00 2015-03-28 23:17:25.409 087 15432.06 62.96 53613.56 88888.00 2015-03-28 23:17:25.909 087 15432.04 62.95 53613.44 88888.00 2015-03-28 23:17:26.409 087 15432.12 62.95 53613.24 88888.00 2015-03-28 23:17:26.909 087 15432.20 62.96 53612.96 88888.00 2015-03-28 23:17:27.409 087 15432.31 63.04 53612.69 88888.00 2015-03-28 23:17:27.909 087 15432.42 63.12 53612.50 88888.00 2015-03-28 23:17:28.409 087 15432.56 63.23 53612.24 88888.00 2015-03-28 23:17:28.909 087 15432.57 63.42 53612.07 88888.00 2015-03-28 23:17:29.409 087 15432.48 63.54 53612.01 88888.00 2015-03-28 23:17:29.909 087 15432.42 63.73 53612.00 88888.00 2015-03-28 23:17:30.409 087 15432.28 63.90 53612.04 88888.00 2015-03-28 23:17:30.909 087 15432.09 63.91 53612.21 88888.00 2015-03-28 23:17:31.409 087 15431.96 63.90 53612.46 88888.00 2015-03-28 23:17:31.909 087 15431.88 63.80 53612.67 88888.00 2015-03-28 23:17:32.409 087 15431.84 63.66 53612.89 88888.00 2015-03-28 23:17:32.909 087 15431.76 63.55 53613.02 88888.00 2015-03-28 23:17:33.409 087 15431.71 63.51 53613.02 88888.00 2015-03-28 23:17:33.909 087 15431.67 63.45 53612.97 88888.00 2015-03-28 23:17:34.409 087 15431.55 63.37 53612.91 88888.00 2015-03-28 23:17:34.909 087 15431.47 63.38 53612.93 88888.00 2015-03-28 23:17:35.409 087 15431.49 63.38 53613.06 88888.00 2015-03-28 23:17:35.909 087 15431.44 63.34 53613.18 88888.00 2015-03-28 23:17:36.409 087 15431.37 63.31 53613.16 88888.00 2015-03-28 23:17:36.909 087 15431.32 63.33 53613.01 88888.00 2015-03-28 23:17:37.409 087 15431.25 63.33 53613.05 88888.00 2015-03-28 23:17:37.909 087 15431.22 63.33 53613.18 88888.00 2015-03-28 23:17:38.409 087 15431.22 63.34 53613.20 88888.00 2015-03-28 23:17:38.909 087 15431.20 63.39 53613.00 88888.00 2015-03-28 23:17:39.409 087 15431.10 63.43 53612.91 88888.00 2015-03-28 23:17:39.909 087 15431.10 63.45 53613.02 88888.00 2015-03-28 23:17:40.409 087 15431.07 63.46 53613.12 88888.00 2015-03-28 23:17:40.909 087 15431.06 63.45 53613.05 88888.00 2015-03-28 23:17:41.409 087 15431.03 63.48 53612.95 88888.00 2015-03-28 23:17:41.909 087 15430.92 63.48 53612.93 88888.00 2015-03-28 23:17:42.409 087 15430.93 63.50 53613.03 88888.00 2015-03-28 23:17:42.909 087 15430.94 63.51 53612.98 88888.00 2015-03-28 23:17:43.409 087 15430.88 63.49 53612.82 88888.00 2015-03-28 23:17:43.909 087 15430.84 63.47 53612.86 88888.00 2015-03-28 23:17:44.409 087 15430.84 63.48 53612.99 88888.00 2015-03-28 23:17:44.909 087 15430.82 63.52 53612.87 88888.00 2015-03-28 23:17:45.409 087 15430.75 63.52 53612.76 88888.00 2015-03-28 23:17:45.909 087 15430.75 63.48 53612.76 88888.00 2015-03-28 23:17:46.409 087 15430.76 63.46 53612.80 88888.00 2015-03-28 23:17:46.909 087 15430.77 63.48 53612.70 88888.00 2015-03-28 23:17:47.409 087 15430.75 63.47 53612.57 88888.00 2015-03-28 23:17:47.909 087 15430.73 63.42 53612.58 88888.00 2015-03-28 23:17:48.409 087 15430.77 63.41 53612.70 88888.00 2015-03-28 23:17:48.909 087 15430.80 63.41 53612.76 88888.00 2015-03-28 23:17:49.409 087 15430.76 63.31 53612.67 88888.00 2015-03-28 23:17:49.909 087 15430.70 63.28 53612.56 88888.00 2015-03-28 23:17:50.409 087 15430.76 63.28 53612.61 88888.00 2015-03-28 23:17:50.909 087 15430.73 63.26 53612.65 88888.00 2015-03-28 23:17:51.409 087 15430.71 63.24 53612.54 88888.00 2015-03-28 23:17:51.909 087 15430.69 63.25 53612.31 88888.00 2015-03-28 23:17:52.409 087 15430.69 63.24 53612.26 88888.00 2015-03-28 23:17:52.909 087 15430.66 63.19 53612.36 88888.00 2015-03-28 23:17:53.409 087 15430.64 63.17 53612.44 88888.00 2015-03-28 23:17:53.909 087 15430.61 63.13 53612.38 88888.00 2015-03-28 23:17:54.409 087 15430.62 63.17 53612.27 88888.00 2015-03-28 23:17:54.909 087 15430.57 63.16 53612.24 88888.00 2015-03-28 23:17:55.409 087 15430.55 63.13 53612.33 88888.00 2015-03-28 23:17:55.909 087 15430.55 63.11 53612.43 88888.00 2015-03-28 23:17:56.409 087 15430.46 63.15 53612.36 88888.00 2015-03-28 23:17:56.909 087 15430.38 63.20 53612.16 88888.00 2015-03-28 23:17:57.409 087 15430.30 63.16 53612.14 88888.00 2015-03-28 23:17:57.909 087 15430.25 63.17 53612.29 88888.00 2015-03-28 23:17:58.409 087 15430.24 63.21 53612.24 88888.00 2015-03-28 23:17:58.909 087 15430.15 63.21 53612.01 88888.00 2015-03-28 23:17:59.409 087 15430.12 63.22 53611.92 88888.00 2015-03-28 23:17:59.909 087 15430.07 63.21 53612.02 88888.00 2015-03-28 23:18:00.409 087 15430.06 63.14 53612.14 88888.00 2015-03-28 23:18:00.909 087 15430.06 63.19 53612.04 88888.00 2015-03-28 23:18:01.409 087 15430.08 63.28 53611.97 88888.00 2015-03-28 23:18:01.909 087 15429.99 63.26 53611.92 88888.00 2015-03-28 23:18:02.409 087 15429.97 63.31 53612.00 88888.00 2015-03-28 23:18:02.909 087 15430.04 63.35 53612.04 88888.00 2015-03-28 23:18:03.409 087 15430.03 63.37 53611.96 88888.00 2015-03-28 23:18:03.909 087 15429.96 63.40 53611.82 88888.00 2015-03-28 23:18:04.409 087 15429.93 63.43 53611.81 88888.00 2015-03-28 23:18:04.909 087 15429.88 63.45 53611.99 88888.00 2015-03-28 23:18:05.409 087 15429.93 63.40 53612.00 88888.00 2015-03-28 23:18:05.909 087 15429.95 63.46 53611.80 88888.00 2015-03-28 23:18:06.409 087 15429.96 63.54 53611.72 88888.00 2015-03-28 23:18:06.909 087 15429.90 63.60 53611.84 88888.00 2015-03-28 23:18:07.409 087 15429.90 63.64 53611.95 88888.00 2015-03-28 23:18:07.909 087 15429.90 63.65 53611.91 88888.00 2015-03-28 23:18:08.409 087 15429.86 63.73 53611.74 88888.00 2015-03-28 23:18:08.909 087 15429.80 63.80 53611.70 88888.00 2015-03-28 23:18:09.409 087 15429.83 63.84 53611.83 88888.00 2015-03-28 23:18:09.909 087 15429.84 63.90 53611.90 88888.00 2015-03-28 23:18:10.409 087 15429.84 63.92 53611.80 88888.00 2015-03-28 23:18:10.909 087 15429.78 63.97 53611.69 88888.00 2015-03-28 23:18:11.409 087 15429.71 64.02 53611.76 88888.00 2015-03-28 23:18:11.909 087 15429.79 64.06 53611.82 88888.00 2015-03-28 23:18:12.409 087 15429.76 64.08 53611.75 88888.00 2015-03-28 23:18:12.909 087 15429.67 64.17 53611.62 88888.00 2015-03-28 23:18:13.409 087 15429.63 64.18 53611.63 88888.00 2015-03-28 23:18:13.909 087 15429.62 64.16 53611.76 88888.00 2015-03-28 23:18:14.409 087 15429.58 64.17 53611.79 88888.00 2015-03-28 23:18:14.909 087 15429.51 64.20 53611.71 88888.00 2015-03-28 23:18:15.409 087 15429.42 64.25 53611.61 88888.00 2015-03-28 23:18:15.909 087 15429.43 64.25 53611.75 88888.00 2015-03-28 23:18:16.409 087 15429.44 64.25 53611.80 88888.00 2015-03-28 23:18:16.909 087 15429.39 64.27 53611.68 88888.00 2015-03-28 23:18:17.409 087 15429.34 64.28 53611.61 88888.00 2015-03-28 23:18:17.909 087 15429.34 64.30 53611.74 88888.00 2015-03-28 23:18:18.409 087 15429.38 64.34 53611.70 88888.00 2015-03-28 23:18:18.909 087 15429.32 64.30 53611.60 88888.00 2015-03-28 23:18:19.409 087 15429.33 64.26 53611.63 88888.00 2015-03-28 23:18:19.909 087 15429.40 64.28 53611.73 88888.00 2015-03-28 23:18:20.409 087 15429.41 64.28 53611.63 88888.00 2015-03-28 23:18:20.909 087 15429.38 64.32 53611.57 88888.00 2015-03-28 23:18:21.409 087 15429.42 64.38 53611.63 88888.00 2015-03-28 23:18:21.909 087 15429.48 64.37 53611.65 88888.00 2015-03-28 23:18:22.409 087 15429.54 64.32 53611.59 88888.00 2015-03-28 23:18:22.909 087 15429.56 64.33 53611.52 88888.00 2015-03-28 23:18:23.409 087 15429.56 64.33 53611.54 88888.00 2015-03-28 23:18:23.909 087 15429.57 64.32 53611.62 88888.00 2015-03-28 23:18:24.409 087 15429.60 64.30 53611.61 88888.00 2015-03-28 23:18:24.909 087 15429.67 64.28 53611.42 88888.00 2015-03-28 23:18:25.409 087 15429.69 64.33 53611.30 88888.00 2015-03-28 23:18:25.909 087 15429.72 64.34 53611.41 88888.00 2015-03-28 23:18:26.409 087 15429.71 64.32 53611.53 88888.00 2015-03-28 23:18:26.909 087 15429.75 64.37 53611.49 88888.00 2015-03-28 23:18:27.409 087 15429.71 64.38 53611.28 88888.00 2015-03-28 23:18:27.909 087 15429.70 64.37 53611.19 88888.00 2015-03-28 23:18:28.409 087 15429.74 64.37 53611.17 88888.00 2015-03-28 23:18:28.909 087 15429.74 64.40 53611.24 88888.00 2015-03-28 23:18:29.409 087 15429.75 64.44 53611.34 88888.00 2015-03-28 23:18:29.909 087 15429.77 64.51 53611.35 88888.00 2015-03-28 23:18:30.409 087 15429.77 64.61 53611.30 88888.00 2015-03-28 23:18:30.909 087 15429.78 64.63 53611.19 88888.00 2015-03-28 23:18:31.409 087 15429.76 64.67 53611.10 88888.00 2015-03-28 23:18:31.909 087 15429.72 64.69 53611.16 88888.00 2015-03-28 23:18:32.409 087 15429.69 64.75 53611.32 88888.00 2015-03-28 23:18:32.909 087 15429.76 64.83 53611.37 88888.00 2015-03-28 23:18:33.409 087 15429.75 64.87 53611.29 88888.00 2015-03-28 23:18:33.909 087 15429.70 64.92 53611.14 88888.00 2015-03-28 23:18:34.409 087 15429.66 64.95 53611.06 88888.00 2015-03-28 23:18:34.909 087 15429.60 65.04 53611.04 88888.00 2015-03-28 23:18:35.409 087 15429.60 65.14 53611.12 88888.00 2015-03-28 23:18:35.909 087 15429.66 65.19 53611.31 88888.00 2015-03-28 23:18:36.409 087 15429.69 65.18 53611.42 88888.00 2015-03-28 23:18:36.909 087 15429.66 65.19 53611.37 88888.00 2015-03-28 23:18:37.409 087 15429.61 65.21 53611.21 88888.00 2015-03-28 23:18:37.909 087 15429.62 65.22 53611.10 88888.00 2015-03-28 23:18:38.409 087 15429.54 65.21 53611.12 88888.00 2015-03-28 23:18:38.909 087 15429.60 65.19 53611.20 88888.00 2015-03-28 23:18:39.409 087 15429.56 65.18 53611.18 88888.00 2015-03-28 23:18:39.909 087 15429.57 65.21 53611.06 88888.00 2015-03-28 23:18:40.409 087 15429.51 65.19 53610.95 88888.00 2015-03-28 23:18:40.909 087 15429.51 65.20 53610.91 88888.00 2015-03-28 23:18:41.409 087 15429.59 65.20 53610.95 88888.00 2015-03-28 23:18:41.909 087 15429.63 65.14 53611.08 88888.00 2015-03-28 23:18:42.409 087 15429.67 65.09 53611.16 88888.00 2015-03-28 23:18:42.909 087 15429.71 65.10 53611.14 88888.00 2015-03-28 23:18:43.409 087 15429.70 65.10 53611.04 88888.00 2015-03-28 23:18:43.909 087 15429.69 65.06 53610.90 88888.00 2015-03-28 23:18:44.409 087 15429.77 65.06 53610.83 88888.00 2015-03-28 23:18:44.909 087 15429.79 65.07 53610.74 88888.00 2015-03-28 23:18:45.409 087 15429.80 65.09 53610.69 88888.00 2015-03-28 23:18:45.909 087 15429.79 65.09 53610.67 88888.00 2015-03-28 23:18:46.409 087 15429.86 65.06 53610.70 88888.00 2015-03-28 23:18:46.909 087 15429.95 64.96 53610.72 88888.00 2015-03-28 23:18:47.409 087 15430.03 64.90 53610.73 88888.00 2015-03-28 23:18:47.909 087 15430.08 64.98 53610.75 88888.00 2015-03-28 23:18:48.409 087 15430.07 65.01 53610.72 88888.00 2015-03-28 23:18:48.909 087 15430.12 64.97 53610.69 88888.00 2015-03-28 23:18:49.409 087 15430.21 64.94 53610.58 88888.00 2015-03-28 23:18:49.909 087 15430.20 64.90 53610.55 88888.00 2015-03-28 23:18:50.409 087 15430.21 64.85 53610.50 88888.00 2015-03-28 23:18:50.909 087 15430.26 64.84 53610.39 88888.00 2015-03-28 23:18:51.409 087 15430.30 64.83 53610.28 88888.00 2015-03-28 23:18:51.909 087 15430.32 64.80 53610.17 88888.00 2015-03-28 23:18:52.409 087 15430.30 64.86 53610.10 88888.00 2015-03-28 23:18:52.909 087 15430.30 64.87 53610.02 88888.00 2015-03-28 23:18:53.409 087 15430.35 64.90 53609.94 88888.00 2015-03-28 23:18:53.909 087 15430.39 64.92 53609.95 88888.00 2015-03-28 23:18:54.409 087 15430.40 64.88 53609.98 88888.00 2015-03-28 23:18:54.909 087 15430.43 64.90 53610.02 88888.00 2015-03-28 23:18:55.409 087 15430.48 64.92 53610.05 88888.00 2015-03-28 23:18:55.909 087 15430.49 64.94 53610.04 88888.00 2015-03-28 23:18:56.409 087 15430.46 64.93 53609.91 88888.00 2015-03-28 23:18:56.909 087 15430.39 64.94 53609.75 88888.00 2015-03-28 23:18:57.409 087 15430.37 64.95 53609.72 88888.00 2015-03-28 23:18:57.909 087 15430.41 64.99 53609.74 88888.00 2015-03-28 23:18:58.409 087 15430.41 65.07 53609.81 88888.00 2015-03-28 23:18:58.909 087 15430.46 65.15 53609.89 88888.00 2015-03-28 23:18:59.409 087 15430.41 65.11 53609.93 88888.00 2015-03-28 23:18:59.909 087 15430.37 65.10 53609.93 88888.00 2015-03-28 23:19:00.409 087 15430.33 65.14 53609.90 88888.00 2015-03-28 23:19:00.909 087 15430.25 65.19 53609.83 88888.00 2015-03-28 23:19:01.409 087 15430.23 65.27 53609.79 88888.00 2015-03-28 23:19:01.909 087 15430.25 65.30 53609.80 88888.00 2015-03-28 23:19:02.409 087 15430.23 65.32 53609.84 88888.00 2015-03-28 23:19:02.909 087 15430.23 65.31 53609.85 88888.00 2015-03-28 23:19:03.409 087 15430.20 65.30 53609.89 88888.00 2015-03-28 23:19:03.909 087 15430.12 65.30 53609.88 88888.00 2015-03-28 23:19:04.409 087 15430.05 65.41 53609.80 88888.00 2015-03-28 23:19:04.909 087 15430.01 65.48 53609.77 88888.00 2015-03-28 23:19:05.409 087 15429.98 65.47 53609.68 88888.00 2015-03-28 23:19:05.909 087 15429.95 65.47 53609.65 88888.00 2015-03-28 23:19:06.409 087 15429.95 65.50 53609.70 88888.00 2015-03-28 23:19:06.909 087 15429.89 65.48 53609.74 88888.00 2015-03-28 23:19:07.409 087 15429.89 65.50 53609.83 88888.00 2015-03-28 23:19:07.909 087 15429.87 65.56 53609.85 88888.00 2015-03-28 23:19:08.409 087 15429.84 65.55 53609.87 88888.00 2015-03-28 23:19:08.909 087 15429.78 65.53 53609.82 88888.00 2015-03-28 23:19:09.409 087 15429.78 65.58 53609.83 88888.00 2015-03-28 23:19:09.909 087 15429.74 65.56 53609.85 88888.00 2015-03-28 23:19:10.409 087 15429.65 65.54 53609.84 88888.00 2015-03-28 23:19:10.909 087 15429.63 65.54 53609.77 88888.00 2015-03-28 23:19:11.409 087 15429.59 65.58 53609.73 88888.00 2015-03-28 23:19:11.909 087 15429.58 65.59 53609.68 88888.00 2015-03-28 23:19:12.409 087 15429.52 65.58 53609.61 88888.00 2015-03-28 23:19:12.909 087 15429.50 65.61 53609.56 88888.00 2015-03-28 23:19:13.409 087 15429.45 65.64 53609.49 88888.00 2015-03-28 23:19:13.909 087 15429.40 65.64 53609.44 88888.00 2015-03-28 23:19:14.409 087 15429.38 65.63 53609.38 88888.00 2015-03-28 23:19:14.909 087 15429.30 65.65 53609.36 88888.00 2015-03-28 23:19:15.409 087 15429.21 65.71 53609.39 88888.00 2015-03-28 23:19:15.909 087 15429.17 65.72 53609.46 88888.00 2015-03-28 23:19:16.409 087 15429.17 65.73 53609.46 88888.00 2015-03-28 23:19:16.909 087 15429.14 65.73 53609.49 88888.00 2015-03-28 23:19:17.409 087 15429.11 65.75 53609.53 88888.00 2015-03-28 23:19:17.909 087 15429.03 65.75 53609.53 88888.00 2015-03-28 23:19:18.409 087 15428.98 65.79 53609.52 88888.00 2015-03-28 23:19:18.909 087 15428.97 65.80 53609.51 88888.00 2015-03-28 23:19:19.409 087 15428.89 65.84 53609.53 88888.00 2015-03-28 23:19:19.909 087 15428.85 65.83 53609.48 88888.00 2015-03-28 23:19:20.409 087 15428.81 65.88 53609.43 88888.00 2015-03-28 23:19:20.909 087 15428.78 65.87 53609.41 88888.00 2015-03-28 23:19:21.409 087 15428.72 65.84 53609.47 88888.00 2015-03-28 23:19:21.909 087 15428.62 65.91 53609.46 88888.00 2015-03-28 23:19:22.409 087 15428.57 65.93 53609.46 88888.00 2015-03-28 23:19:22.909 087 15428.53 65.93 53609.52 88888.00 2015-03-28 23:19:23.409 087 15428.51 65.94 53609.58 88888.00 2015-03-28 23:19:23.909 087 15428.47 65.96 53609.68 88888.00 2015-03-28 23:19:24.409 087 15428.47 65.97 53609.73 88888.00 2015-03-28 23:19:24.909 087 15428.43 66.00 53609.83 88888.00 2015-03-28 23:19:25.409 087 15428.39 66.00 53609.85 88888.00 2015-03-28 23:19:25.909 087 15428.34 66.06 53609.80 88888.00 2015-03-28 23:19:26.409 087 15428.32 66.09 53609.70 88888.00 2015-03-28 23:19:26.909 087 15428.31 66.11 53609.59 88888.00 2015-03-28 23:19:27.409 087 15428.32 66.10 53609.64 88888.00 2015-03-28 23:19:27.909 087 15428.29 66.13 53609.85 88888.00 2015-03-28 23:19:28.409 087 15428.29 66.15 53609.95 88888.00 2015-03-28 23:19:28.909 087 15428.24 66.14 53609.93 88888.00 2015-03-28 23:19:29.409 087 15428.21 66.16 53609.87 88888.00 2015-03-28 23:19:29.909 087 15428.21 66.18 53609.80 88888.00 2015-03-28 23:19:30.409 087 15428.13 66.19 53609.78 88888.00 2015-03-28 23:19:30.909 087 15428.09 66.16 53609.89 88888.00 2015-03-28 23:19:31.409 087 15428.09 66.16 53610.03 88888.00 2015-03-28 23:19:31.909 087 15428.13 66.19 53610.10 88888.00 2015-03-28 23:19:32.409 087 15428.09 66.23 53610.04 88888.00 2015-03-28 23:19:32.909 087 15428.08 66.26 53609.97 88888.00 2015-03-28 23:19:33.409 087 15428.12 66.28 53610.02 88888.00 2015-03-28 23:19:33.909 087 15428.16 66.24 53610.13 88888.00 2015-03-28 23:19:34.409 087 15428.16 66.25 53610.10 88888.00 2015-03-28 23:19:34.909 087 15428.14 66.31 53610.02 88888.00 2015-03-28 23:19:35.409 087 15428.03 66.35 53610.04 88888.00 2015-03-28 23:19:35.909 087 15428.04 66.36 53610.17 88888.00 2015-03-28 23:19:36.409 087 15428.00 66.31 53610.22 88888.00 2015-03-28 23:19:36.909 087 15427.94 66.32 53610.09 88888.00 2015-03-28 23:19:37.409 087 15427.86 66.35 53609.93 88888.00 2015-03-28 23:19:37.909 087 15427.78 66.41 53610.00 88888.00 2015-03-28 23:19:38.409 087 15427.79 66.46 53610.18 88888.00 2015-03-28 23:19:38.909 087 15427.81 66.46 53610.10 88888.00 2015-03-28 23:19:39.409 087 15427.71 66.51 53610.01 88888.00 2015-03-28 23:19:39.909 087 15427.63 66.48 53610.17 88888.00 2015-03-28 23:19:40.409 087 15427.61 66.39 53610.20 88888.00 2015-03-28 23:19:40.909 087 15427.54 66.40 53610.08 88888.00 2015-03-28 23:19:41.409 087 15427.53 66.43 53610.19 88888.00 2015-03-28 23:19:41.909 087 15427.50 66.45 53610.29 88888.00 2015-03-28 23:19:42.409 087 15427.43 66.44 53610.16 88888.00 2015-03-28 23:19:42.909 087 15427.40 66.45 53610.18 88888.00 2015-03-28 23:19:43.409 087 15427.41 66.44 53610.29 88888.00 2015-03-28 23:19:43.909 087 15427.41 66.45 53610.21 88888.00 2015-03-28 23:19:44.409 087 15427.34 66.49 53610.27 88888.00 2015-03-28 23:19:44.909 087 15427.31 66.52 53610.36 88888.00 2015-03-28 23:19:45.409 087 15427.30 66.59 53610.27 88888.00 2015-03-28 23:19:45.909 087 15427.22 66.62 53610.34 88888.00 2015-03-28 23:19:46.409 087 15427.19 66.62 53610.43 88888.00 2015-03-28 23:19:46.909 087 15427.17 66.66 53610.33 88888.00 2015-03-28 23:19:47.409 087 15427.18 66.71 53610.44 88888.00 2015-03-28 23:19:47.909 087 15427.19 66.76 53610.39 88888.00 2015-03-28 23:19:48.409 087 15427.22 66.82 53610.37 88888.00 2015-03-28 23:19:48.909 087 15427.24 66.83 53610.45 88888.00 2015-03-28 23:19:49.409 087 15427.22 66.82 53610.34 88888.00 2015-03-28 23:19:49.909 087 15427.17 66.77 53610.42 88888.00 2015-03-28 23:19:50.409 087 15427.25 66.83 53610.47 88888.00 2015-03-28 23:19:50.909 087 15427.30 66.89 53610.33 88888.00 2015-03-28 23:19:51.409 087 15427.33 66.95 53610.40 88888.00 2015-03-28 23:19:51.909 087 15427.34 66.95 53610.41 88888.00 2015-03-28 23:19:52.409 087 15427.33 66.97 53610.32 88888.00 2015-03-28 23:19:52.909 087 15427.28 67.02 53610.49 88888.00 2015-03-28 23:19:53.409 087 15427.30 67.08 53610.47 88888.00 2015-03-28 23:19:53.909 087 15427.26 67.09 53610.55 88888.00 2015-03-28 23:19:54.409 087 15427.26 67.10 53610.54 88888.00 2015-03-28 23:19:54.909 087 15427.22 67.13 53610.51 88888.00 2015-03-28 23:19:55.409 087 15427.23 67.11 53610.63 88888.00 2015-03-28 23:19:55.909 087 15427.18 67.12 53610.57 88888.00 2015-03-28 23:19:56.409 087 15427.22 67.14 53610.64 88888.00 2015-03-28 23:19:56.909 087 15427.25 67.17 53610.67 88888.00 2015-03-28 23:19:57.409 087 15427.18 67.17 53610.61 88888.00 2015-03-28 23:19:57.909 087 15427.23 67.17 53610.76 88888.00 2015-03-28 23:19:58.409 087 15427.17 67.14 53610.72 88888.00 2015-03-28 23:19:58.909 087 15427.18 67.12 53610.74 88888.00 2015-03-28 23:19:59.409 087 15427.17 67.11 53610.74 88888.00 2015-03-28 23:19:59.909 087 15427.15 67.12 53610.70 88888.00 2015-03-28 23:20:00.409 087 15427.18 67.13 53610.74 88888.00 2015-03-28 23:20:00.909 087 15427.18 67.17 53610.68 88888.00 2015-03-28 23:20:01.409 087 15427.21 67.14 53610.74 88888.00 2015-03-28 23:20:01.909 087 15427.17 67.13 53610.69 88888.00 2015-03-28 23:20:02.409 087 15427.15 67.12 53610.77 88888.00 2015-03-28 23:20:02.909 087 15427.16 67.11 53610.83 88888.00 2015-03-28 23:20:03.409 087 15427.10 67.14 53610.81 88888.00 2015-03-28 23:20:03.909 087 15427.13 67.11 53610.90 88888.00 2015-03-28 23:20:04.409 087 15427.13 67.14 53610.88 88888.00 2015-03-28 23:20:04.909 087 15427.14 67.13 53611.00 88888.00 2015-03-28 23:20:05.409 087 15427.13 67.11 53610.99 88888.00 2015-03-28 23:20:05.909 087 15427.12 67.14 53611.03 88888.00 2015-03-28 23:20:06.409 087 15427.09 67.19 53610.97 88888.00 2015-03-28 23:20:06.909 087 15427.12 67.27 53611.04 88888.00 2015-03-28 23:20:07.409 087 15427.09 67.25 53611.06 88888.00 2015-03-28 23:20:07.909 087 15427.05 67.21 53611.10 88888.00 2015-03-28 23:20:08.409 087 15426.99 67.27 53611.17 88888.00 2015-03-28 23:20:08.909 087 15426.96 67.37 53611.21 88888.00 2015-03-28 23:20:09.409 087 15426.92 67.41 53611.23 88888.00 2015-03-28 23:20:09.909 087 15426.87 67.40 53611.32 88888.00 2015-03-28 23:20:10.409 087 15426.81 67.38 53611.34 88888.00 2015-03-28 23:20:10.909 087 15426.81 67.41 53611.45 88888.00 2015-03-28 23:20:11.409 087 15426.79 67.43 53611.43 88888.00 2015-03-28 23:20:11.909 087 15426.73 67.36 53611.45 88888.00 2015-03-28 23:20:12.409 087 15426.67 67.32 53611.50 88888.00 2015-03-28 23:20:12.909 087 15426.59 67.40 53611.55 88888.00 2015-03-28 23:20:13.409 087 15426.58 67.40 53611.61 88888.00 2015-03-28 23:20:13.909 087 15426.53 67.37 53611.61 88888.00 2015-03-28 23:20:14.409 087 15426.51 67.45 53611.71 88888.00 2015-03-28 23:20:14.909 087 15426.49 67.44 53611.78 88888.00 2015-03-28 23:20:15.409 087 15426.46 67.32 53611.78 88888.00 2015-03-28 23:20:15.909 087 15426.45 67.30 53611.86 88888.00 2015-03-28 23:20:16.409 087 15426.43 67.30 53611.93 88888.00 2015-03-28 23:20:16.909 087 15426.40 67.27 53611.95 88888.00 2015-03-28 23:20:17.409 087 15426.35 67.20 53611.94 88888.00 2015-03-28 23:20:17.909 087 15426.35 67.11 53611.95 88888.00 2015-03-28 23:20:18.409 087 15426.35 67.11 53611.94 88888.00 2015-03-28 23:20:18.909 087 15426.37 67.08 53611.94 88888.00 2015-03-28 23:20:19.409 087 15426.35 66.95 53611.96 88888.00 2015-03-28 23:20:19.909 087 15426.35 66.88 53612.02 88888.00 2015-03-28 23:20:20.409 087 15426.40 66.84 53612.14 88888.00 2015-03-28 23:20:20.909 087 15426.39 66.82 53612.19 88888.00 2015-03-28 23:20:21.409 087 15426.45 66.79 53612.18 88888.00 2015-03-28 23:20:21.909 087 15426.45 66.79 53612.21 88888.00 2015-03-28 23:20:22.409 087 15426.50 66.74 53612.20 88888.00 2015-03-28 23:20:22.909 087 15426.50 66.67 53612.25 88888.00 2015-03-28 23:20:23.409 087 15426.46 66.65 53612.27 88888.00 2015-03-28 23:20:23.909 087 15426.44 66.61 53612.25 88888.00 2015-03-28 23:20:24.409 087 15426.46 66.60 53612.27 88888.00 2015-03-28 23:20:24.909 087 15426.48 66.66 53612.31 88888.00 2015-03-28 23:20:25.409 087 15426.46 66.67 53612.35 88888.00 2015-03-28 23:20:25.909 087 15426.50 66.65 53612.40 88888.00 2015-03-28 23:20:26.409 087 15426.54 66.61 53612.42 88888.00 2015-03-28 23:20:26.909 087 15426.53 66.59 53612.45 88888.00 2015-03-28 23:20:27.409 087 15426.50 66.58 53612.47 88888.00 2015-03-28 23:20:27.909 087 15426.53 66.58 53612.57 88888.00 2015-03-28 23:20:28.409 087 15426.49 66.58 53612.55 88888.00 2015-03-28 23:20:28.909 087 15426.45 66.66 53612.53 88888.00 2015-03-28 23:20:29.409 087 15426.45 66.62 53612.54 88888.00 2015-03-28 23:20:29.909 087 15426.54 66.54 53612.54 88888.00 2015-03-28 23:20:30.409 087 15426.58 66.49 53612.59 88888.00 2015-03-28 23:20:30.909 087 15426.61 66.46 53612.61 88888.00 2015-03-28 23:20:31.409 087 15426.62 66.41 53612.60 88888.00 2015-03-28 23:20:31.909 087 15426.64 66.40 53612.64 88888.00 2015-03-28 23:20:32.409 087 15426.72 66.40 53612.69 88888.00 2015-03-28 23:20:32.909 087 15426.80 66.35 53612.76 88888.00 2015-03-28 23:20:33.409 087 15426.90 66.33 53612.81 88888.00 2015-03-28 23:20:33.909 087 15426.96 66.32 53612.80 88888.00 2015-03-28 23:20:34.409 087 15427.01 66.25 53612.78 88888.00 2015-03-28 23:20:34.909 087 15427.15 66.20 53612.81 88888.00 2015-03-28 23:20:35.409 087 15427.23 66.17 53612.77 88888.00 2015-03-28 23:20:35.909 087 15427.30 66.11 53612.79 88888.00 2015-03-28 23:20:36.409 087 15427.34 66.08 53612.80 88888.00 2015-03-28 23:20:36.909 087 15427.35 66.04 53612.74 88888.00 2015-03-28 23:20:37.409 087 15427.42 66.01 53612.70 88888.00 2015-03-28 23:20:37.909 087 15427.46 65.97 53612.75 88888.00 2015-03-28 23:20:38.409 087 15427.51 65.98 53612.80 88888.00 2015-03-28 23:20:38.909 087 15427.51 66.02 53612.79 88888.00 2015-03-28 23:20:39.409 087 15427.57 66.05 53612.82 88888.00 2015-03-28 23:20:39.909 087 15427.63 66.07 53612.85 88888.00 2015-03-28 23:20:40.409 087 15427.69 66.04 53612.84 88888.00 2015-03-28 23:20:40.909 087 15427.70 66.00 53612.83 88888.00 2015-03-28 23:20:41.409 087 15427.70 65.98 53612.80 88888.00 2015-03-28 23:20:41.909 087 15427.68 65.88 53612.76 88888.00 2015-03-28 23:20:42.409 087 15427.64 65.82 53612.80 88888.00 2015-03-28 23:20:42.909 087 15427.67 65.82 53612.87 88888.00 2015-03-28 23:20:43.409 087 15427.66 65.87 53612.90 88888.00 2015-03-28 23:20:43.909 087 15427.64 65.87 53612.90 88888.00 2015-03-28 23:20:44.409 087 15427.63 65.85 53612.93 88888.00 2015-03-28 23:20:44.909 087 15427.60 65.90 53612.97 88888.00 2015-03-28 23:20:45.409 087 15427.59 65.90 53613.02 88888.00 2015-03-28 23:20:45.909 087 15427.58 65.92 53613.07 88888.00 2015-03-28 23:20:46.409 087 15427.59 65.91 53613.05 88888.00 2015-03-28 23:20:46.909 087 15427.61 65.89 53613.07 88888.00 2015-03-28 23:20:47.409 087 15427.60 65.93 53613.13 88888.00 2015-03-28 23:20:47.909 087 15427.63 65.96 53613.13 88888.00 2015-03-28 23:20:48.409 087 15427.70 65.96 53613.15 88888.00 2015-03-28 23:20:48.909 087 15427.70 65.97 53613.19 88888.00 2015-03-28 23:20:49.409 087 15427.72 65.93 53613.26 88888.00 2015-03-28 23:20:49.909 087 15427.76 65.93 53613.29 88888.00 2015-03-28 23:20:50.409 087 15427.80 65.93 53613.34 88888.00 2015-03-28 23:20:50.909 087 15427.87 65.93 53613.42 88888.00 2015-03-28 23:20:51.409 087 15427.86 65.93 53613.45 88888.00 2015-03-28 23:20:51.909 087 15427.88 65.97 53613.44 88888.00 2015-03-28 23:20:52.409 087 15427.93 65.99 53613.51 88888.00 2015-03-28 23:20:52.909 087 15427.99 65.94 53613.50 88888.00 2015-03-28 23:20:53.409 087 15428.00 65.91 53613.51 88888.00 2015-03-28 23:20:53.909 087 15428.05 65.90 53613.47 88888.00 2015-03-28 23:20:54.409 087 15428.13 65.85 53613.51 88888.00 2015-03-28 23:20:54.909 087 15428.15 65.81 53613.52 88888.00 2015-03-28 23:20:55.409 087 15428.17 65.76 53613.53 88888.00 2015-03-28 23:20:55.909 087 15428.25 65.75 53613.55 88888.00 2015-03-28 23:20:56.409 087 15428.30 65.75 53613.63 88888.00 2015-03-28 23:20:56.909 087 15428.34 65.73 53613.65 88888.00 2015-03-28 23:20:57.409 087 15428.38 65.70 53613.64 88888.00 2015-03-28 23:20:57.909 087 15428.44 65.70 53613.73 88888.00 2015-03-28 23:20:58.409 087 15428.40 65.65 53613.75 88888.00 2015-03-28 23:20:58.909 087 15428.41 65.62 53613.78 88888.00 2015-03-28 23:20:59.409 087 15428.44 65.59 53613.79 88888.00 2015-03-28 23:20:59.909 087 15428.48 65.58 53613.78 88888.00 2015-03-28 23:21:00.409 087 15428.51 65.56 53613.82 88888.00 2015-03-28 23:21:00.909 087 15428.59 65.48 53613.90 88888.00 2015-03-28 23:21:01.409 087 15428.59 65.47 53613.94 88888.00 2015-03-28 23:21:01.909 087 15428.57 65.46 53614.00 88888.00 2015-03-28 23:21:02.409 087 15428.54 65.44 53614.06 88888.00 2015-03-28 23:21:02.909 087 15428.50 65.46 53614.12 88888.00 2015-03-28 23:21:03.409 087 15428.49 65.48 53614.14 88888.00 2015-03-28 23:21:03.909 087 15428.48 65.47 53614.13 88888.00 2015-03-28 23:21:04.409 087 15428.52 65.39 53614.21 88888.00 2015-03-28 23:21:04.909 087 15428.54 65.31 53614.19 88888.00 2015-03-28 23:21:05.409 087 15428.56 65.30 53614.23 88888.00 2015-03-28 23:21:05.909 087 15428.54 65.31 53614.27 88888.00 2015-03-28 23:21:06.409 087 15428.52 65.27 53614.31 88888.00 2015-03-28 23:21:06.909 087 15428.52 65.16 53614.35 88888.00 2015-03-28 23:21:07.409 087 15428.47 65.10 53614.42 88888.00 2015-03-28 23:21:07.909 087 15428.53 65.12 53614.48 88888.00 2015-03-28 23:21:08.409 087 15428.56 65.10 53614.51 88888.00 2015-03-28 23:21:08.909 087 15428.52 65.03 53614.52 88888.00 2015-03-28 23:21:09.409 087 15428.56 64.92 53614.56 88888.00 2015-03-28 23:21:09.909 087 15428.54 64.87 53614.60 88888.00 2015-03-28 23:21:10.409 087 15428.56 64.83 53614.61 88888.00 2015-03-28 23:21:10.909 087 15428.54 64.76 53614.62 88888.00 2015-03-28 23:21:11.409 087 15428.57 64.70 53614.60 88888.00 2015-03-28 23:21:11.909 087 15428.58 64.67 53614.59 88888.00 2015-03-28 23:21:12.409 087 15428.59 64.61 53614.55 88888.00 2015-03-28 23:21:12.909 087 15428.54 64.56 53614.57 88888.00 2015-03-28 23:21:13.409 087 15428.60 64.54 53614.60 88888.00 2015-03-28 23:21:13.909 087 15428.61 64.52 53614.65 88888.00 2015-03-28 23:21:14.409 087 15428.62 64.45 53614.67 88888.00 2015-03-28 23:21:14.909 087 15428.67 64.43 53614.68 88888.00 2015-03-28 23:21:15.409 087 15428.68 64.40 53614.71 88888.00 2015-03-28 23:21:15.909 087 15428.72 64.41 53614.68 88888.00 2015-03-28 23:21:16.409 087 15428.70 64.35 53614.65 88888.00 2015-03-28 23:21:16.909 087 15428.77 64.29 53614.66 88888.00 2015-03-28 23:21:17.409 087 15428.82 64.28 53614.64 88888.00 2015-03-28 23:21:17.909 087 15428.82 64.28 53614.61 88888.00 2015-03-28 23:21:18.409 087 15428.86 64.26 53614.61 88888.00 2015-03-28 23:21:18.909 087 15428.88 64.19 53614.59 88888.00 2015-03-28 23:21:19.409 087 15428.87 64.11 53614.63 88888.00 2015-03-28 23:21:19.909 087 15428.91 64.12 53614.68 88888.00 2015-03-28 23:21:20.409 087 15428.95 64.10 53614.68 88888.00 2015-03-28 23:21:20.909 087 15428.94 64.10 53614.68 88888.00 2015-03-28 23:21:21.409 087 15429.00 64.06 53614.73 88888.00 2015-03-28 23:21:21.909 087 15429.02 64.07 53614.73 88888.00 2015-03-28 23:21:22.409 087 15428.99 64.07 53614.67 88888.00 2015-03-28 23:21:22.909 087 15428.97 63.97 53614.67 88888.00 2015-03-28 23:21:23.409 087 15428.95 63.93 53614.72 88888.00 2015-03-28 23:21:23.909 087 15428.95 63.94 53614.74 88888.00 2015-03-28 23:21:24.409 087 15428.98 63.94 53614.76 88888.00 2015-03-28 23:21:24.909 087 15428.99 63.93 53614.78 88888.00 2015-03-28 23:21:25.409 087 15428.98 63.85 53614.82 88888.00 2015-03-28 23:21:25.909 087 15429.00 63.81 53614.84 88888.00 2015-03-28 23:21:26.409 087 15429.02 63.80 53614.86 88888.00 2015-03-28 23:21:26.909 087 15428.99 63.76 53614.85 88888.00 2015-03-28 23:21:27.409 087 15429.04 63.74 53614.91 88888.00 2015-03-28 23:21:27.909 087 15429.07 63.71 53614.92 88888.00 2015-03-28 23:21:28.409 087 15429.09 63.64 53614.82 88888.00 2015-03-28 23:21:28.909 087 15429.11 63.59 53614.79 88888.00 2015-03-28 23:21:29.409 087 15429.11 63.57 53614.79 88888.00 2015-03-28 23:21:29.909 087 15429.14 63.48 53614.82 88888.00 2015-03-28 23:21:30.409 087 15429.14 63.43 53614.81 88888.00 2015-03-28 23:21:30.909 087 15429.12 63.40 53614.83 88888.00 2015-03-28 23:21:31.409 087 15429.15 63.41 53614.87 88888.00 2015-03-28 23:21:31.909 087 15429.16 63.41 53614.87 88888.00 2015-03-28 23:21:32.409 087 15429.17 63.39 53614.86 88888.00 2015-03-28 23:21:32.909 087 15429.20 63.33 53614.85 88888.00 2015-03-28 23:21:33.409 087 15429.21 63.30 53614.92 88888.00 2015-03-28 23:21:33.909 087 15429.20 63.29 53614.92 88888.00 2015-03-28 23:21:34.409 087 15429.17 63.30 53614.95 88888.00 2015-03-28 23:21:34.909 087 15429.15 63.32 53614.96 88888.00 2015-03-28 23:21:35.409 087 15429.16 63.26 53614.93 88888.00 2015-03-28 23:21:35.909 087 15429.23 63.21 53614.92 88888.00 2015-03-28 23:21:36.409 087 15429.25 63.20 53614.92 88888.00 2015-03-28 23:21:36.909 087 15429.22 63.28 53614.95 88888.00 2015-03-28 23:21:37.409 087 15429.24 63.39 53615.01 88888.00 2015-03-28 23:21:37.909 087 15429.27 63.46 53615.07 88888.00 2015-03-28 23:21:38.409 087 15429.31 63.43 53615.06 88888.00 2015-03-28 23:21:38.909 087 15429.30 63.41 53615.05 88888.00 2015-03-28 23:21:39.409 087 15429.33 63.40 53615.05 88888.00 2015-03-28 23:21:39.909 087 15429.36 63.41 53615.02 88888.00 2015-03-28 23:21:40.409 087 15429.36 63.41 53615.00 88888.00 2015-03-28 23:21:40.909 087 15429.39 63.43 53615.00 88888.00 2015-03-28 23:21:41.409 087 15429.39 63.48 53615.00 88888.00 2015-03-28 23:21:41.909 087 15429.41 63.42 53615.07 88888.00 2015-03-28 23:21:42.409 087 15429.41 63.34 53615.07 88888.00 2015-03-28 23:21:42.909 087 15429.44 63.32 53615.08 88888.00 2015-03-28 23:21:43.409 087 15429.44 63.34 53615.16 88888.00 2015-03-28 23:21:43.909 087 15429.41 63.33 53615.18 88888.00 2015-03-28 23:21:44.409 087 15429.39 63.26 53615.11 88888.00 2015-03-28 23:21:44.909 087 15429.40 63.23 53615.09 88888.00 2015-03-28 23:21:45.409 087 15429.36 63.21 53615.11 88888.00 2015-03-28 23:21:45.909 087 15429.32 63.14 53615.11 88888.00 2015-03-28 23:21:46.409 087 15429.27 63.12 53615.08 88888.00 2015-03-28 23:21:46.909 087 15429.25 63.15 53615.12 88888.00 2015-03-28 23:21:47.409 087 15429.21 63.13 53615.18 88888.00 2015-03-28 23:21:47.909 087 15429.20 63.09 53615.18 88888.00 2015-03-28 23:21:48.409 087 15429.13 63.13 53615.17 88888.00 2015-03-28 23:21:48.909 087 15429.03 63.11 53615.17 88888.00 2015-03-28 23:21:49.409 087 15428.94 63.05 53615.14 88888.00 2015-03-28 23:21:49.909 087 15428.84 63.04 53615.15 88888.00 2015-03-28 23:21:50.409 087 15428.81 63.06 53615.16 88888.00 2015-03-28 23:21:50.909 087 15428.77 63.04 53615.18 88888.00 2015-03-28 23:21:51.409 087 15428.76 62.99 53615.21 88888.00 2015-03-28 23:21:51.909 087 15428.68 62.95 53615.25 88888.00 2015-03-28 23:21:52.409 087 15428.61 62.94 53615.26 88888.00 2015-03-28 23:21:52.909 087 15428.56 62.93 53615.22 88888.00 2015-03-28 23:21:53.409 087 15428.52 62.93 53615.20 88888.00 2015-03-28 23:21:53.909 087 15428.50 62.88 53615.20 88888.00 2015-03-28 23:21:54.409 087 15428.51 62.87 53615.25 88888.00 2015-03-28 23:21:54.909 087 15428.44 62.80 53615.29 88888.00 2015-03-28 23:21:55.409 087 15428.39 62.78 53615.31 88888.00 2015-03-28 23:21:55.909 087 15428.34 62.77 53615.33 88888.00 2015-03-28 23:21:56.409 087 15428.30 62.77 53615.32 88888.00 2015-03-28 23:21:56.909 087 15428.26 62.76 53615.29 88888.00 2015-03-28 23:21:57.409 087 15428.23 62.74 53615.28 88888.00 2015-03-28 23:21:57.909 087 15428.18 62.74 53615.24 88888.00 2015-03-28 23:21:58.409 087 15428.15 62.76 53615.22 88888.00 2015-03-28 23:21:58.909 087 15428.15 62.65 53615.23 88888.00 2015-03-28 23:21:59.409 087 15428.11 62.54 53615.25 88888.00 2015-03-28 23:21:59.909 087 15428.11 62.47 53615.28 88888.00 2015-03-28 23:22:00.409 087 15428.07 62.46 53615.29 88888.00 2015-03-28 23:22:00.909 087 15428.05 62.46 53615.29 88888.00 2015-03-28 23:22:01.409 087 15427.99 62.45 53615.27 88888.00 2015-03-28 23:22:01.909 087 15427.97 62.38 53615.25 88888.00 2015-03-28 23:22:02.409 087 15427.93 62.41 53615.24 88888.00 2015-03-28 23:22:02.909 087 15427.94 62.35 53615.24 88888.00 2015-03-28 23:22:03.409 087 15427.90 62.31 53615.18 88888.00 2015-03-28 23:22:03.909 087 15427.86 62.29 53615.16 88888.00 2015-03-28 23:22:04.409 087 15427.81 62.31 53615.11 88888.00 2015-03-28 23:22:04.909 087 15427.76 62.36 53615.07 88888.00 2015-03-28 23:22:05.409 087 15427.72 62.35 53615.12 88888.00 2015-03-28 23:22:05.909 087 15427.69 62.28 53615.13 88888.00 2015-03-28 23:22:06.409 087 15427.64 62.31 53615.21 88888.00 2015-03-28 23:22:06.909 087 15427.62 62.36 53615.25 88888.00 2015-03-28 23:22:07.409 087 15427.60 62.34 53615.23 88888.00 2015-03-28 23:22:07.909 087 15427.58 62.34 53615.20 88888.00 2015-03-28 23:22:08.409 087 15427.50 62.33 53615.17 88888.00 2015-03-28 23:22:08.909 087 15427.35 62.31 53615.18 88888.00 2015-03-28 23:22:09.409 087 15427.26 62.39 53615.15 88888.00 2015-03-28 23:22:09.909 087 15427.24 62.42 53615.08 88888.00 2015-03-28 23:22:10.410 087 15427.21 62.38 53615.06 88888.00 2015-03-28 23:22:10.910 087 15427.18 62.36 53615.04 88888.00 2015-03-28 23:22:11.410 087 15427.14 62.37 53615.00 88888.00 2015-03-28 23:22:11.910 087 15427.03 62.37 53614.99 88888.00 2015-03-28 23:22:12.410 087 15426.94 62.37 53615.01 88888.00 2015-03-28 23:22:12.910 087 15426.86 62.39 53615.00 88888.00 2015-03-28 23:22:13.410 087 15426.82 62.41 53614.99 88888.00 2015-03-28 23:22:13.910 087 15426.74 62.45 53614.99 88888.00 2015-03-28 23:22:14.410 087 15426.70 62.46 53615.00 88888.00 2015-03-28 23:22:14.910 087 15426.64 62.44 53614.99 88888.00 2015-03-28 23:22:15.410 087 15426.51 62.42 53614.98 88888.00 2015-03-28 23:22:15.910 087 15426.43 62.41 53614.93 88888.00 2015-03-28 23:22:16.410 087 15426.33 62.42 53614.95 88888.00 2015-03-28 23:22:16.910 087 15426.24 62.45 53614.97 88888.00 2015-03-28 23:22:17.410 087 15426.18 62.42 53614.96 88888.00 2015-03-28 23:22:17.910 087 15426.10 62.44 53614.92 88888.00 2015-03-28 23:22:18.410 087 15426.04 62.46 53614.95 88888.00 2015-03-28 23:22:18.910 087 15425.99 62.42 53614.98 88888.00 2015-03-28 23:22:19.410 087 15425.96 62.39 53614.92 88888.00 2015-03-28 23:22:19.910 087 15425.81 62.38 53614.95 88888.00 2015-03-28 23:22:20.410 087 15425.69 62.41 53614.91 88888.00 2015-03-28 23:22:20.910 087 15425.65 62.43 53614.91 88888.00 2015-03-28 23:22:21.410 087 15425.61 62.42 53614.91 88888.00 2015-03-28 23:22:21.910 087 15425.55 62.47 53614.92 88888.00 2015-03-28 23:22:22.410 087 15425.47 62.47 53614.91 88888.00 2015-03-28 23:22:22.910 087 15425.46 62.48 53614.92 88888.00 2015-03-28 23:22:23.410 087 15425.43 62.46 53614.96 88888.00 2015-03-28 23:22:23.910 087 15425.41 62.46 53614.98 88888.00 2015-03-28 23:22:24.410 087 15425.36 62.47 53614.95 88888.00 2015-03-28 23:22:24.910 087 15425.27 62.53 53614.92 88888.00 2015-03-28 23:22:25.410 087 15425.27 62.51 53614.92 88888.00 2015-03-28 23:22:25.910 087 15425.27 62.50 53614.92 88888.00 2015-03-28 23:22:26.410 087 15425.27 62.51 53614.91 88888.00 2015-03-28 23:22:26.910 087 15425.20 62.51 53614.83 88888.00 2015-03-28 23:22:27.410 087 15425.15 62.54 53614.79 88888.00 2015-03-28 23:22:27.910 087 15425.15 62.52 53614.81 88888.00 2015-03-28 23:22:28.410 087 15425.09 62.47 53614.84 88888.00 2015-03-28 23:22:28.910 087 15425.07 62.51 53614.81 88888.00 2015-03-28 23:22:29.410 087 15425.06 62.53 53614.75 88888.00 2015-03-28 23:22:29.910 087 15425.05 62.53 53614.79 88888.00 2015-03-28 23:22:30.410 087 15425.05 62.53 53614.74 88888.00 2015-03-28 23:22:30.910 087 15425.01 62.53 53614.63 88888.00 2015-03-28 23:22:31.410 087 15425.01 62.56 53614.62 88888.00 2015-03-28 23:22:31.910 087 15424.92 62.50 53614.66 88888.00 2015-03-28 23:22:32.410 087 15424.91 62.42 53614.60 88888.00 2015-03-28 23:22:32.910 087 15424.89 62.44 53614.57 88888.00 2015-03-28 23:22:33.410 087 15424.82 62.51 53614.54 88888.00 2015-03-28 23:22:33.910 087 15424.70 62.57 53614.53 88888.00 2015-03-28 23:22:34.410 087 15424.64 62.62 53614.54 88888.00 2015-03-28 23:22:34.910 087 15424.50 62.65 53614.53 88888.00 2015-03-28 23:22:35.410 087 15424.39 62.64 53614.58 88888.00 2015-03-28 23:22:35.910 087 15424.34 62.65 53614.54 88888.00 2015-03-28 23:22:36.410 087 15424.28 62.71 53614.52 88888.00 2015-03-28 23:22:36.910 087 15424.23 62.77 53614.53 88888.00 2015-03-28 23:22:37.410 087 15424.07 62.79 53614.56 88888.00 2015-03-28 23:22:37.910 087 15423.92 62.81 53614.52 88888.00 2015-03-28 23:22:38.410 087 15423.79 62.85 53614.51 88888.00 2015-03-28 23:22:38.910 087 15423.65 62.86 53614.51 88888.00 2015-03-28 23:22:39.410 087 15423.50 62.87 53614.51 88888.00 2015-03-28 23:22:39.910 087 15423.33 62.93 53614.42 88888.00 2015-03-28 23:22:40.410 087 15423.20 62.94 53614.41 88888.00 2015-03-28 23:22:40.910 087 15423.08 62.95 53614.46 88888.00 2015-03-28 23:22:41.410 087 15422.94 62.97 53614.42 88888.00 2015-03-28 23:22:41.910 087 15422.78 62.99 53614.42 88888.00 2015-03-28 23:22:42.410 087 15422.65 62.97 53614.42 88888.00 2015-03-28 23:22:42.910 087 15422.52 62.99 53614.44 88888.00 2015-03-28 23:22:43.410 087 15422.40 63.00 53614.44 88888.00 2015-03-28 23:22:43.910 087 15422.26 63.02 53614.43 88888.00 2015-03-28 23:22:44.410 087 15422.18 63.02 53614.41 88888.00 2015-03-28 23:22:44.910 087 15422.15 63.04 53614.37 88888.00 2015-03-28 23:22:45.410 087 15422.03 63.05 53614.36 88888.00 2015-03-28 23:22:45.910 087 15421.91 63.06 53614.34 88888.00 2015-03-28 23:22:46.410 087 15421.82 63.08 53614.36 88888.00 2015-03-28 23:22:46.910 087 15421.78 63.08 53614.39 88888.00 2015-03-28 23:22:47.410 087 15421.72 63.05 53614.35 88888.00 2015-03-28 23:22:47.910 087 15421.71 63.06 53614.31 88888.00 2015-03-28 23:22:48.410 087 15421.63 63.11 53614.33 88888.00 2015-03-28 23:22:48.910 087 15421.56 63.12 53614.30 88888.00 2015-03-28 23:22:49.410 087 15421.52 63.15 53614.31 88888.00 2015-03-28 23:22:49.910 087 15421.49 63.17 53614.25 88888.00 2015-03-28 23:22:50.410 087 15421.49 63.17 53614.17 88888.00 2015-03-28 23:22:50.910 087 15421.49 63.19 53614.08 88888.00 2015-03-28 23:22:51.410 087 15421.44 63.20 53614.03 88888.00 2015-03-28 23:22:51.910 087 15421.47 63.17 53614.02 88888.00 2015-03-28 23:22:52.410 087 15421.45 63.22 53614.01 88888.00 2015-03-28 23:22:52.910 087 15421.46 63.22 53614.01 88888.00 2015-03-28 23:22:53.410 087 15421.42 63.17 53613.96 88888.00 2015-03-28 23:22:53.910 087 15421.43 63.19 53613.88 88888.00 2015-03-28 23:22:54.410 087 15421.37 63.24 53613.82 88888.00 2015-03-28 23:22:54.910 087 15421.33 63.29 53613.78 88888.00 2015-03-28 23:22:55.410 087 15421.38 63.29 53613.80 88888.00 2015-03-28 23:22:55.910 087 15421.40 63.33 53613.76 88888.00 2015-03-28 23:22:56.410 087 15421.39 63.35 53613.68 88888.00 2015-03-28 23:22:56.910 087 15421.44 63.40 53613.64 88888.00 2015-03-28 23:22:57.410 087 15421.42 63.39 53613.63 88888.00 2015-03-28 23:22:57.910 087 15421.33 63.40 53613.59 88888.00 2015-03-28 23:22:58.410 087 15421.28 63.42 53613.53 88888.00 2015-03-28 23:22:58.910 087 15421.29 63.49 53613.51 88888.00 2015-03-28 23:22:59.410 087 15421.28 63.51 53613.54 88888.00 2015-03-28 23:22:59.910 087 15421.18 63.51 53613.53 88888.00 2015-03-28 23:23:00.410 087 15421.12 63.48 53613.51 88888.00 2015-03-28 23:23:00.910 087 15421.10 63.48 53613.51 88888.00 2015-03-28 23:23:01.410 087 15421.04 63.58 53613.48 88888.00 2015-03-28 23:23:01.910 087 15421.00 63.57 53613.40 88888.00 2015-03-28 23:23:02.410 087 15420.95 63.58 53613.36 88888.00 2015-03-28 23:23:02.910 087 15420.90 63.59 53613.37 88888.00 2015-03-28 23:23:03.410 087 15420.85 63.64 53613.40 88888.00 2015-03-28 23:23:03.910 087 15420.77 63.67 53613.39 88888.00 2015-03-28 23:23:04.410 087 15420.70 63.69 53613.34 88888.00 2015-03-28 23:23:04.910 087 15420.66 63.66 53613.34 88888.00 2015-03-28 23:23:05.410 087 15420.56 63.72 53613.32 88888.00 2015-03-28 23:23:05.910 087 15420.50 63.71 53613.30 88888.00 2015-03-28 23:23:06.410 087 15420.43 63.72 53613.29 88888.00 2015-03-28 23:23:06.910 087 15420.37 63.72 53613.26 88888.00 2015-03-28 23:23:07.410 087 15420.29 63.71 53613.23 88888.00 2015-03-28 23:23:07.910 087 15420.20 63.72 53613.19 88888.00 2015-03-28 23:23:08.410 087 15420.16 63.69 53613.13 88888.00 2015-03-28 23:23:08.910 087 15420.14 63.64 53613.09 88888.00 2015-03-28 23:23:09.410 087 15420.09 63.65 53613.06 88888.00 2015-03-28 23:23:09.910 087 15420.03 63.68 53613.04 88888.00 2015-03-28 23:23:10.410 087 15420.03 63.67 53612.98 88888.00 2015-03-28 23:23:10.910 087 15420.02 63.65 53612.97 88888.00 2015-03-28 23:23:11.410 087 15420.00 63.64 53612.96 88888.00 2015-03-28 23:23:11.910 087 15420.03 63.64 53612.86 88888.00 2015-03-28 23:23:12.410 087 15420.03 63.63 53612.84 88888.00 2015-03-28 23:23:12.910 087 15420.01 63.66 53612.84 88888.00 2015-03-28 23:23:13.410 087 15420.03 63.60 53612.77 88888.00 2015-03-28 23:23:13.910 087 15419.97 63.56 53612.74 88888.00 2015-03-28 23:23:14.410 087 15419.95 63.52 53612.67 88888.00 2015-03-28 23:23:14.910 087 15420.02 63.54 53612.62 88888.00 2015-03-28 23:23:15.410 087 15420.00 63.52 53612.61 88888.00 2015-03-28 23:23:15.910 087 15419.99 63.51 53612.58 88888.00 2015-03-28 23:23:16.410 087 15419.98 63.51 53612.51 88888.00 2015-03-28 23:23:16.910 087 15420.01 63.49 53612.47 88888.00 2015-03-28 23:23:17.410 087 15420.01 63.48 53612.44 88888.00 2015-03-28 23:23:17.910 087 15420.01 63.49 53612.39 88888.00 2015-03-28 23:23:18.410 087 15420.01 63.47 53612.32 88888.00 2015-03-28 23:23:18.910 087 15419.99 63.47 53612.33 88888.00 2015-03-28 23:23:19.410 087 15419.95 63.50 53612.30 88888.00 2015-03-28 23:23:19.910 087 15419.98 63.55 53612.23 88888.00 2015-03-28 23:23:20.410 087 15420.02 63.57 53612.26 88888.00 2015-03-28 23:23:20.910 087 15420.07 63.54 53612.23 88888.00 2015-03-28 23:23:21.410 087 15420.04 63.52 53612.21 88888.00 2015-03-28 23:23:21.910 087 15419.99 63.56 53612.17 88888.00 2015-03-28 23:23:22.410 087 15419.98 63.58 53612.14 88888.00 2015-03-28 23:23:22.910 087 15419.95 63.58 53612.14 88888.00 2015-03-28 23:23:23.410 087 15419.94 63.64 53612.14 88888.00 2015-03-28 23:23:23.910 087 15419.94 63.65 53612.10 88888.00 2015-03-28 23:23:24.410 087 15419.89 63.64 53612.01 88888.00 2015-03-28 23:23:24.910 087 15419.82 63.62 53611.95 88888.00 2015-03-28 23:23:25.410 087 15419.79 63.65 53611.97 88888.00 2015-03-28 23:23:25.910 087 15419.71 63.69 53611.98 88888.00 2015-03-28 23:23:26.410 087 15419.68 63.71 53611.96 88888.00 2015-03-28 23:23:26.910 087 15419.70 63.74 53611.94 88888.00 2015-03-28 23:23:27.410 087 15419.68 63.77 53611.94 88888.00 2015-03-28 23:23:27.910 087 15419.67 63.80 53611.94 88888.00 2015-03-28 23:23:28.410 087 15419.64 63.76 53611.95 88888.00 2015-03-28 23:23:28.910 087 15419.57 63.74 53611.93 88888.00 2015-03-28 23:23:29.410 087 15419.54 63.74 53611.91 88888.00 2015-03-28 23:23:29.910 087 15419.52 63.80 53611.89 88888.00 2015-03-28 23:23:30.410 087 15419.53 63.80 53611.81 88888.00 2015-03-28 23:23:30.910 087 15419.41 63.84 53611.74 88888.00 2015-03-28 23:23:31.410 087 15419.39 63.84 53611.70 88888.00 2015-03-28 23:23:31.910 087 15419.45 63.86 53611.69 88888.00 2015-03-28 23:23:32.410 087 15419.47 63.89 53611.71 88888.00 2015-03-28 23:23:32.910 087 15419.43 63.89 53611.65 88888.00 2015-03-28 23:23:33.410 087 15419.45 63.85 53611.58 88888.00 2015-03-28 23:23:33.910 087 15419.46 63.84 53611.55 88888.00 2015-03-28 23:23:34.410 087 15419.46 63.93 53611.54 88888.00 2015-03-28 23:23:34.910 087 15419.48 63.90 53611.59 88888.00 2015-03-28 23:23:35.410 087 15419.47 63.86 53611.59 88888.00 2015-03-28 23:23:35.910 087 15419.50 63.91 53611.48 88888.00 2015-03-28 23:23:36.410 087 15419.55 63.93 53611.41 88888.00 2015-03-28 23:23:36.910 087 15419.54 63.86 53611.37 88888.00 2015-03-28 23:23:37.410 087 15419.53 63.86 53611.35 88888.00 2015-03-28 23:23:37.910 087 15419.56 63.91 53611.30 88888.00 2015-03-28 23:23:38.410 087 15419.55 63.86 53611.24 88888.00 2015-03-28 23:23:38.910 087 15419.62 63.85 53611.25 88888.00 2015-03-28 23:23:39.410 087 15419.70 63.88 53611.24 88888.00 2015-03-28 23:23:39.910 087 15419.73 63.88 53611.16 88888.00 2015-03-28 23:23:40.410 087 15419.73 63.88 53611.08 88888.00 2015-03-28 23:23:40.910 087 15419.74 63.93 53611.04 88888.00 2015-03-28 23:23:41.410 087 15419.74 63.98 53611.04 88888.00 2015-03-28 23:23:41.910 087 15419.79 64.00 53611.01 88888.00 2015-03-28 23:23:42.410 087 15419.76 64.01 53610.99 88888.00 2015-03-28 23:23:42.910 087 15419.82 63.99 53610.96 88888.00 2015-03-28 23:23:43.410 087 15419.84 63.95 53610.89 88888.00 2015-03-28 23:23:43.910 087 15419.89 64.01 53610.82 88888.00 2015-03-28 23:23:44.410 087 15419.91 64.03 53610.79 88888.00 2015-03-28 23:23:44.910 087 15419.92 64.06 53610.75 88888.00 2015-03-28 23:23:45.410 087 15419.89 64.11 53610.75 88888.00 2015-03-28 23:23:45.910 087 15419.89 64.12 53610.75 88888.00 2015-03-28 23:23:46.410 087 15419.84 64.12 53610.73 88888.00 2015-03-28 23:23:46.910 087 15419.86 64.14 53610.76 88888.00 2015-03-28 23:23:47.410 087 15419.90 64.12 53610.73 88888.00 2015-03-28 23:23:47.910 087 15419.97 64.15 53610.65 88888.00 2015-03-28 23:23:48.410 087 15419.98 64.19 53610.63 88888.00 2015-03-28 23:23:48.910 087 15419.99 64.21 53610.64 88888.00 2015-03-28 23:23:49.410 087 15420.02 64.23 53610.62 88888.00 2015-03-28 23:23:49.910 087 15420.04 64.27 53610.57 88888.00 2015-03-28 23:23:50.410 087 15420.08 64.26 53610.54 88888.00 2015-03-28 23:23:50.910 087 15420.08 64.24 53610.55 88888.00 2015-03-28 23:23:51.410 087 15420.10 64.30 53610.58 88888.00 2015-03-28 23:23:51.910 087 15420.14 64.36 53610.54 88888.00 2015-03-28 23:23:52.410 087 15420.19 64.40 53610.52 88888.00 2015-03-28 23:23:52.910 087 15420.23 64.35 53610.52 88888.00 2015-03-28 23:23:53.410 087 15420.30 64.40 53610.49 88888.00 2015-03-28 23:23:53.910 087 15420.40 64.42 53610.44 88888.00 2015-03-28 23:23:54.410 087 15420.41 64.38 53610.40 88888.00 2015-03-28 23:23:54.910 087 15420.38 64.38 53610.34 88888.00 2015-03-28 23:23:55.410 087 15420.45 64.42 53610.28 88888.00 2015-03-28 23:23:55.910 087 15420.52 64.43 53610.23 88888.00 2015-03-28 23:23:56.410 087 15420.56 64.40 53610.22 88888.00 2015-03-28 23:23:56.910 087 15420.55 64.40 53610.21 88888.00 2015-03-28 23:23:57.410 087 15420.59 64.41 53610.18 88888.00 2015-03-28 23:23:57.910 087 15420.57 64.45 53610.19 88888.00 2015-03-28 23:23:58.410 087 15420.62 64.44 53610.16 88888.00 2015-03-28 23:23:58.910 087 15420.71 64.43 53610.11 88888.00 2015-03-28 23:23:59.410 087 15420.74 64.41 53610.11 88888.00 2015-03-28 23:23:59.910 087 15420.72 64.38 53610.07 88888.00 2015-03-28 23:24:00.410 087 15420.74 64.40 53610.04 88888.00 2015-03-28 23:24:00.910 087 15420.79 64.44 53610.05 88888.00 2015-03-28 23:24:01.410 087 15420.75 64.44 53610.04 88888.00 2015-03-28 23:24:01.910 087 15420.76 64.40 53609.99 88888.00 2015-03-28 23:24:02.410 087 15420.80 64.36 53610.00 88888.00 2015-03-28 23:24:02.910 087 15420.82 64.40 53610.05 88888.00 2015-03-28 23:24:03.410 087 15420.89 64.41 53610.10 88888.00 2015-03-28 23:24:03.910 087 15420.94 64.43 53610.04 88888.00 2015-03-28 23:24:04.410 087 15421.00 64.49 53609.98 88888.00 2015-03-28 23:24:04.910 087 15421.02 64.50 53609.92 88888.00 2015-03-28 23:24:05.410 087 15421.04 64.52 53609.88 88888.00 2015-03-28 23:24:05.910 087 15421.02 64.52 53609.92 88888.00 2015-03-28 23:24:06.410 087 15421.06 64.54 53609.89 88888.00 2015-03-28 23:24:06.910 087 15421.08 64.61 53609.85 88888.00 2015-03-28 23:24:07.410 087 15421.10 64.63 53609.85 88888.00 2015-03-28 23:24:07.910 087 15421.12 64.69 53609.84 88888.00 2015-03-28 23:24:08.410 087 15421.16 64.73 53609.82 88888.00 2015-03-28 23:24:08.910 087 15421.18 64.77 53609.83 88888.00 2015-03-28 23:24:09.410 087 15421.19 64.81 53609.84 88888.00 2015-03-28 23:24:09.910 087 15421.18 64.85 53609.81 88888.00 2015-03-28 23:24:10.410 087 15421.20 64.89 53609.79 88888.00 2015-03-28 23:24:10.910 087 15421.20 64.93 53609.76 88888.00 2015-03-28 23:24:11.410 087 15421.19 64.94 53609.77 88888.00 2015-03-28 23:24:11.910 087 15421.16 64.98 53609.76 88888.00 2015-03-28 23:24:12.410 087 15421.18 65.03 53609.68 88888.00 2015-03-28 23:24:12.910 087 15421.16 65.06 53609.69 88888.00 2015-03-28 23:24:13.410 087 15421.15 65.11 53609.71 88888.00 2015-03-28 23:24:13.910 087 15421.15 65.14 53609.72 88888.00 2015-03-28 23:24:14.410 087 15421.16 65.19 53609.73 88888.00 2015-03-28 23:24:14.910 087 15421.24 65.21 53609.73 88888.00 2015-03-28 23:24:15.410 087 15421.26 65.21 53609.73 88888.00 2015-03-28 23:24:15.910 087 15421.25 65.29 53609.72 88888.00 2015-03-28 23:24:16.410 087 15421.24 65.35 53609.75 88888.00 2015-03-28 23:24:16.910 087 15421.24 65.35 53609.75 88888.00 2015-03-28 23:24:17.410 087 15421.28 65.33 53609.75 88888.00 2015-03-28 23:24:17.910 087 15421.33 65.36 53609.73 88888.00 2015-03-28 23:24:18.410 087 15421.34 65.37 53609.70 88888.00 2015-03-28 23:24:18.910 087 15421.37 65.42 53609.65 88888.00 2015-03-28 23:24:19.410 087 15421.35 65.44 53609.61 88888.00 2015-03-28 23:24:19.910 087 15421.35 65.42 53609.69 88888.00 2015-03-28 23:24:20.410 087 15421.35 65.45 53609.73 88888.00 2015-03-28 23:24:20.910 087 15421.39 65.49 53609.77 88888.00 2015-03-28 23:24:21.410 087 15421.42 65.54 53609.73 88888.00 2015-03-28 23:24:21.910 087 15421.39 65.57 53609.69 88888.00 2015-03-28 23:24:22.410 087 15421.40 65.58 53609.70 88888.00 2015-03-28 23:24:22.910 087 15421.45 65.61 53609.68 88888.00 2015-03-28 23:24:23.410 087 15421.46 65.61 53609.69 88888.00 2015-03-28 23:24:23.910 087 15421.46 65.66 53609.67 88888.00 2015-03-28 23:24:24.410 087 15421.52 65.73 53609.67 88888.00 2015-03-28 23:24:24.910 087 15421.54 65.75 53609.64 88888.00 2015-03-28 23:24:25.410 087 15421.49 65.80 53609.67 88888.00 2015-03-28 23:24:25.910 087 15421.51 65.88 53609.74 88888.00 2015-03-28 23:24:26.410 087 15421.54 65.96 53609.72 88888.00 2015-03-28 23:24:26.910 087 15421.56 65.96 53609.73 88888.00 2015-03-28 23:24:27.410 087 15421.57 66.01 53609.74 88888.00 2015-03-28 23:24:27.910 087 15421.60 66.00 53609.70 88888.00 2015-03-28 23:24:28.410 087 15421.69 65.98 53609.68 88888.00 2015-03-28 23:24:28.910 087 15421.72 66.00 53609.70 88888.00 2015-03-28 23:24:29.410 087 15421.71 66.07 53609.69 88888.00 2015-03-28 23:24:29.910 087 15421.80 66.08 53609.64 88888.00 2015-03-28 23:24:30.410 087 15421.83 66.11 53609.65 88888.00 2015-03-28 23:24:30.910 087 15421.88 66.19 53609.68 88888.00 2015-03-28 23:24:31.410 087 15421.85 66.28 53609.71 88888.00 2015-03-28 23:24:31.910 087 15421.84 66.31 53609.77 88888.00 2015-03-28 23:24:32.410 087 15421.79 66.35 53609.73 88888.00 2015-03-28 23:24:32.910 087 15421.80 66.41 53609.72 88888.00 2015-03-28 23:24:33.410 087 15421.88 66.42 53609.76 88888.00 2015-03-28 23:24:33.910 087 15421.87 66.43 53609.79 88888.00 2015-03-28 23:24:34.410 087 15421.81 66.50 53609.81 88888.00 2015-03-28 23:24:34.910 087 15421.82 66.57 53609.79 88888.00 2015-03-28 23:24:35.410 087 15421.82 66.62 53609.76 88888.00 2015-03-28 23:24:35.910 087 15421.81 66.72 53609.71 88888.00 2015-03-28 23:24:36.410 087 15421.83 66.72 53609.75 88888.00 2015-03-28 23:24:36.910 087 15421.83 66.74 53609.77 88888.00 2015-03-28 23:24:37.410 087 15421.83 66.79 53609.82 88888.00 2015-03-28 23:24:37.910 087 15421.81 66.80 53609.79 88888.00 2015-03-28 23:24:38.410 087 15421.87 66.78 53609.82 88888.00 2015-03-28 23:24:38.910 087 15421.90 66.82 53609.85 88888.00 2015-03-28 23:24:39.410 087 15421.88 66.85 53609.84 88888.00 2015-03-28 23:24:39.910 087 15421.91 66.86 53609.83 88888.00 2015-03-28 23:24:40.410 087 15421.85 66.88 53609.82 88888.00 2015-03-28 23:24:40.910 087 15421.88 66.91 53609.83 88888.00 2015-03-28 23:24:41.410 087 15421.92 66.91 53609.85 88888.00 2015-03-28 23:24:41.910 087 15421.90 66.93 53609.88 88888.00 2015-03-28 23:24:42.410 087 15421.92 66.97 53609.87 88888.00 2015-03-28 23:24:42.910 087 15421.96 66.96 53609.82 88888.00 2015-03-28 23:24:43.410 087 15421.94 67.04 53609.79 88888.00 2015-03-28 23:24:43.910 087 15421.96 67.13 53609.81 88888.00 2015-03-28 23:24:44.410 087 15421.97 67.11 53609.83 88888.00 2015-03-28 23:24:44.910 087 15421.99 67.11 53609.81 88888.00 2015-03-28 23:24:45.410 087 15421.96 67.11 53609.82 88888.00 2015-03-28 23:24:45.910 087 15422.01 67.13 53609.78 88888.00 2015-03-28 23:24:46.410 087 15422.06 67.20 53609.78 88888.00 2015-03-28 23:24:46.910 087 15422.08 67.23 53609.83 88888.00 2015-03-28 23:24:47.410 087 15422.06 67.23 53609.76 88888.00 2015-03-28 23:24:47.910 087 15422.05 67.29 53609.79 88888.00 2015-03-28 23:24:48.410 087 15422.05 67.32 53609.76 88888.00 2015-03-28 23:24:48.910 087 15422.06 67.29 53609.85 88888.00 2015-03-28 23:24:49.410 087 15422.09 67.28 53609.85 88888.00 2015-03-28 23:24:49.910 087 15422.08 67.25 53609.80 88888.00 2015-03-28 23:24:50.410 087 15422.09 67.28 53609.81 88888.00 2015-03-28 23:24:50.910 087 15422.07 67.34 53609.79 88888.00 2015-03-28 23:24:51.410 087 15422.03 67.36 53609.80 88888.00 2015-03-28 23:24:51.910 087 15422.00 67.37 53609.82 88888.00 2015-03-28 23:24:52.410 087 15422.01 67.46 53609.81 88888.00 2015-03-28 23:24:52.910 087 15421.99 67.43 53609.82 88888.00 2015-03-28 23:24:53.410 087 15422.02 67.41 53609.82 88888.00 2015-03-28 23:24:53.910 087 15422.07 67.45 53609.78 88888.00 2015-03-28 23:24:54.410 087 15422.05 67.48 53609.76 88888.00 2015-03-28 23:24:54.910 087 15422.09 67.53 53609.75 88888.00 2015-03-28 23:24:55.410 087 15422.11 67.57 53609.77 88888.00 2015-03-28 23:24:55.910 087 15422.08 67.62 53609.80 88888.00 2015-03-28 23:24:56.410 087 15422.07 67.64 53609.80 88888.00 2015-03-28 23:24:56.910 087 15422.08 67.67 53609.78 88888.00 2015-03-28 23:24:57.410 087 15422.08 67.69 53609.87 88888.00 2015-03-28 23:24:57.910 087 15422.09 67.75 53609.90 88888.00 2015-03-28 23:24:58.410 087 15422.12 67.86 53609.85 88888.00 2015-03-28 23:24:58.910 087 15422.10 67.83 53609.83 88888.00 2015-03-28 23:24:59.410 087 15422.16 67.88 53609.87 88888.00 2015-03-28 23:24:59.910 087 15422.18 67.96 53609.89 88888.00 2015-03-28 23:25:00.410 087 15422.16 67.98 53609.93 88888.00 2015-03-28 23:25:00.910 087 15422.10 68.03 53609.95 88888.00 2015-03-28 23:25:01.410 087 15422.14 68.08 53610.00 88888.00 2015-03-28 23:25:01.910 087 15422.10 68.16 53610.03 88888.00 2015-03-28 23:25:02.410 087 15422.05 68.21 53610.02 88888.00 2015-03-28 23:25:02.910 087 15422.05 68.24 53610.00 88888.00 2015-03-28 23:25:03.410 087 15422.02 68.23 53610.02 88888.00 2015-03-28 23:25:03.910 087 15421.99 68.29 53610.05 88888.00 2015-03-28 23:25:04.410 087 15421.92 68.35 53610.10 88888.00 2015-03-28 23:25:04.910 087 15421.93 68.39 53610.03 88888.00 2015-03-28 23:25:05.410 087 15421.93 68.33 53610.01 88888.00 2015-03-28 23:25:05.910 087 15421.91 68.31 53610.04 88888.00 2015-03-28 23:25:06.410 087 15421.91 68.35 53610.07 88888.00 2015-03-28 23:25:06.910 087 15421.87 68.31 53610.11 88888.00 2015-03-28 23:25:07.410 087 15421.87 68.31 53610.14 88888.00 2015-03-28 23:25:07.910 087 15421.84 68.31 53610.15 88888.00 2015-03-28 23:25:08.410 087 15421.82 68.25 53610.12 88888.00 2015-03-28 23:25:08.910 087 15421.82 68.31 53610.11 88888.00 2015-03-28 23:25:09.410 087 15421.80 68.34 53610.15 88888.00 2015-03-28 23:25:09.910 087 15421.76 68.32 53610.16 88888.00 2015-03-28 23:25:10.410 087 15421.76 68.32 53610.15 88888.00 2015-03-28 23:25:10.910 087 15421.78 68.39 53610.14 88888.00 2015-03-28 23:25:11.410 087 15421.75 68.39 53610.16 88888.00 2015-03-28 23:25:11.910 087 15421.70 68.35 53610.16 88888.00 2015-03-28 23:25:12.410 087 15421.70 68.29 53610.15 88888.00 2015-03-28 23:25:12.910 087 15421.71 68.26 53610.17 88888.00 2015-03-28 23:25:13.410 087 15421.69 68.24 53610.16 88888.00 2015-03-28 23:25:13.910 087 15421.61 68.27 53610.16 88888.00 2015-03-28 23:25:14.410 087 15421.57 68.32 53610.11 88888.00 2015-03-28 23:25:14.910 087 15421.55 68.25 53610.13 88888.00 2015-03-28 23:25:15.410 087 15421.54 68.23 53610.14 88888.00 2015-03-28 23:25:15.910 087 15421.51 68.22 53610.13 88888.00 2015-03-28 23:25:16.410 087 15421.52 68.23 53610.04 88888.00 2015-03-28 23:25:16.910 087 15421.54 68.23 53610.11 88888.00 2015-03-28 23:25:17.410 087 15421.47 68.16 53610.08 88888.00 2015-03-28 23:25:17.910 087 15421.44 68.16 53610.02 88888.00 2015-03-28 23:25:18.410 087 15421.39 68.12 53610.08 88888.00 2015-03-28 23:25:18.910 087 15421.35 68.10 53610.09 88888.00 2015-03-28 23:25:19.410 087 15421.31 68.05 53610.11 88888.00 2015-03-28 23:25:19.910 087 15421.35 68.03 53610.07 88888.00 2015-03-28 23:25:20.410 087 15421.33 67.99 53610.02 88888.00 2015-03-28 23:25:20.910 087 15421.24 67.98 53610.01 88888.00 2015-03-28 23:25:21.410 087 15421.21 67.93 53609.99 88888.00 2015-03-28 23:25:21.910 087 15421.15 67.90 53610.00 88888.00 2015-03-28 23:25:22.410 087 15421.08 67.87 53609.94 88888.00 2015-03-28 23:25:22.910 087 15420.99 67.86 53609.93 88888.00 2015-03-28 23:25:23.410 087 15420.90 67.81 53609.92 88888.00 2015-03-28 23:25:23.910 087 15420.86 67.82 53609.93 88888.00 2015-03-28 23:25:24.410 087 15420.80 67.82 53609.93 88888.00 2015-03-28 23:25:24.910 087 15420.77 67.83 53609.94 88888.00 2015-03-28 23:25:25.410 087 15420.68 67.81 53609.93 88888.00 2015-03-28 23:25:25.910 087 15420.64 67.82 53609.87 88888.00 2015-03-28 23:25:26.410 087 15420.56 67.75 53609.88 88888.00 2015-03-28 23:25:26.910 087 15420.48 67.73 53609.85 88888.00 2015-03-28 23:25:27.410 087 15420.43 67.69 53609.85 88888.00 2015-03-28 23:25:27.910 087 15420.32 67.64 53609.89 88888.00 2015-03-28 23:25:28.410 087 15420.26 67.65 53609.88 88888.00 2015-03-28 23:25:28.910 087 15420.23 67.65 53609.85 88888.00 2015-03-28 23:25:29.410 087 15420.18 67.61 53609.88 88888.00 2015-03-28 23:25:29.910 087 15420.14 67.57 53609.95 88888.00 2015-03-28 23:25:30.410 087 15420.09 67.53 53609.92 88888.00 2015-03-28 23:25:30.910 087 15420.04 67.52 53609.85 88888.00 2015-03-28 23:25:31.410 087 15419.94 67.48 53609.88 88888.00 2015-03-28 23:25:31.910 087 15419.89 67.44 53609.87 88888.00 2015-03-28 23:25:32.410 087 15419.83 67.40 53609.85 88888.00 2015-03-28 23:25:32.910 087 15419.79 67.35 53609.83 88888.00 2015-03-28 23:25:33.410 087 15419.76 67.32 53609.79 88888.00 2015-03-28 23:25:33.910 087 15419.67 67.29 53609.73 88888.00 2015-03-28 23:25:34.410 087 15419.59 67.26 53609.75 88888.00 2015-03-28 23:25:34.910 087 15419.50 67.21 53609.77 88888.00 2015-03-28 23:25:35.410 087 15419.44 67.19 53609.73 88888.00 2015-03-28 23:25:35.910 087 15419.40 67.17 53609.73 88888.00 2015-03-28 23:25:36.410 087 15419.36 67.12 53609.70 88888.00 2015-03-28 23:25:36.910 087 15419.28 67.09 53609.71 88888.00 2015-03-28 23:25:37.410 087 15419.25 67.04 53609.74 88888.00 2015-03-28 23:25:37.910 087 15419.27 67.08 53609.74 88888.00 2015-03-28 23:25:38.410 087 15419.22 67.05 53609.71 88888.00 2015-03-28 23:25:38.910 087 15419.19 67.00 53609.68 88888.00 2015-03-28 23:25:39.410 087 15419.25 67.01 53609.67 88888.00 2015-03-28 23:25:39.910 087 15419.25 67.01 53609.60 88888.00 2015-03-28 23:25:40.410 087 15419.16 67.00 53609.56 88888.00 2015-03-28 23:25:40.910 087 15419.14 67.02 53609.59 88888.00 2015-03-28 23:25:41.410 087 15419.07 67.00 53609.58 88888.00 2015-03-28 23:25:41.910 087 15419.04 66.92 53609.57 88888.00 2015-03-28 23:25:42.410 087 15419.08 66.89 53609.59 88888.00 2015-03-28 23:25:42.910 087 15419.07 66.85 53609.55 88888.00 2015-03-28 23:25:43.410 087 15419.01 66.86 53609.54 88888.00 2015-03-28 23:25:43.910 087 15419.02 66.88 53609.48 88888.00 2015-03-28 23:25:44.410 087 15418.99 66.87 53609.41 88888.00 2015-03-28 23:25:44.910 087 15418.98 66.84 53609.41 88888.00 2015-03-28 23:25:45.410 087 15418.95 66.82 53609.32 88888.00 2015-03-28 23:25:45.910 087 15418.92 66.78 53609.24 88888.00 2015-03-28 23:25:46.410 087 15418.93 66.80 53609.28 88888.00 2015-03-28 23:25:46.910 087 15418.91 66.80 53609.31 88888.00 2015-03-28 23:25:47.410 087 15418.90 66.74 53609.31 88888.00 2015-03-28 23:25:47.910 087 15418.86 66.69 53609.32 88888.00 2015-03-28 23:25:48.410 087 15418.83 66.67 53609.29 88888.00 2015-03-28 23:25:48.910 087 15418.77 66.66 53609.28 88888.00 2015-03-28 23:25:49.410 087 15418.72 66.65 53609.23 88888.00 2015-03-28 23:25:49.910 087 15418.67 66.65 53609.19 88888.00 2015-03-28 23:25:50.410 087 15418.63 66.63 53609.15 88888.00 2015-03-28 23:25:50.910 087 15418.55 66.58 53609.14 88888.00 2015-03-28 23:25:51.410 087 15418.57 66.58 53609.11 88888.00 2015-03-28 23:25:51.910 087 15418.55 66.60 53609.04 88888.00 2015-03-28 23:25:52.410 087 15418.46 66.53 53608.99 88888.00 2015-03-28 23:25:52.910 087 15418.45 66.53 53608.95 88888.00 2015-03-28 23:25:53.410 087 15418.36 66.58 53608.95 88888.00 2015-03-28 23:25:53.910 087 15418.30 66.59 53608.93 88888.00 2015-03-28 23:25:54.410 087 15418.23 66.61 53608.97 88888.00 2015-03-28 23:25:54.910 087 15418.17 66.60 53608.96 88888.00 2015-03-28 23:25:55.410 087 15418.09 66.60 53608.98 88888.00 2015-03-28 23:25:55.910 087 15418.00 66.61 53608.95 88888.00 2015-03-28 23:25:56.410 087 15417.94 66.60 53608.97 88888.00 2015-03-28 23:25:56.910 087 15417.88 66.66 53608.99 88888.00 2015-03-28 23:25:57.410 087 15417.83 66.68 53608.95 88888.00 2015-03-28 23:25:57.910 087 15417.81 66.67 53608.87 88888.00 2015-03-28 23:25:58.410 087 15417.77 66.75 53608.84 88888.00 2015-03-28 23:25:58.910 087 15417.77 66.78 53608.88 88888.00 2015-03-28 23:25:59.410 087 15417.80 66.76 53608.84 88888.00 2015-03-28 23:25:59.910 087 15417.71 66.80 53608.87 88888.00 2015-03-28 23:26:00.410 087 15417.65 66.84 53608.95 88888.00 2015-03-28 23:26:00.910 087 15417.65 66.87 53608.95 88888.00 2015-03-28 23:26:01.410 087 15417.65 66.92 53608.96 88888.00 2015-03-28 23:26:01.910 087 15417.65 66.93 53608.94 88888.00 2015-03-28 23:26:02.410 087 15417.64 66.92 53608.97 88888.00 2015-03-28 23:26:02.910 087 15417.64 66.91 53609.00 88888.00 2015-03-28 23:26:03.410 087 15417.64 66.91 53608.94 88888.00 2015-03-28 23:26:03.910 087 15417.67 66.96 53608.89 88888.00 2015-03-28 23:26:04.410 087 15417.66 66.95 53608.92 88888.00 2015-03-28 23:26:04.910 087 15417.65 66.98 53608.95 88888.00 2015-03-28 23:26:05.410 087 15417.68 66.93 53608.92 88888.00 2015-03-28 23:26:05.910 087 15417.66 66.92 53608.93 88888.00 2015-03-28 23:26:06.410 087 15417.62 66.92 53608.96 88888.00 2015-03-28 23:26:06.910 087 15417.65 66.93 53608.99 88888.00 2015-03-28 23:26:07.410 087 15417.67 66.93 53608.95 88888.00 2015-03-28 23:26:07.910 087 15417.65 66.88 53608.87 88888.00 2015-03-28 23:26:08.410 087 15417.56 66.91 53608.86 88888.00 2015-03-28 23:26:08.910 087 15417.51 66.94 53608.84 88888.00 2015-03-28 23:26:09.410 087 15417.48 66.93 53608.87 88888.00 2015-03-28 23:26:09.910 087 15417.44 66.92 53608.89 88888.00 2015-03-28 23:26:10.410 087 15417.38 66.92 53608.84 88888.00 2015-03-28 23:26:10.910 087 15417.30 66.89 53608.87 88888.00 2015-03-28 23:26:11.410 087 15417.26 66.88 53608.92 88888.00 2015-03-28 23:26:11.910 087 15417.19 66.89 53608.95 88888.00 2015-03-28 23:26:12.410 087 15417.15 66.86 53608.99 88888.00 2015-03-28 23:26:12.910 087 15417.10 66.86 53609.02 88888.00 2015-03-28 23:26:13.410 087 15417.02 66.87 53609.00 88888.00 2015-03-28 23:26:13.910 087 15417.00 66.89 53609.04 88888.00 2015-03-28 23:26:14.410 087 15416.96 66.93 53609.03 88888.00 2015-03-28 23:26:14.910 087 15416.91 66.96 53609.07 88888.00 2015-03-28 23:26:15.410 087 15416.86 66.98 53609.01 88888.00 2015-03-28 23:26:15.910 087 15416.81 66.97 53609.06 88888.00 2015-03-28 23:26:16.410 087 15416.75 66.98 53609.14 88888.00 2015-03-28 23:26:16.910 087 15416.73 67.01 53609.18 88888.00 2015-03-28 23:26:17.410 087 15416.74 67.06 53609.15 88888.00 2015-03-28 23:26:17.910 087 15416.72 67.11 53609.17 88888.00 2015-03-28 23:26:18.410 087 15416.70 67.14 53609.22 88888.00 2015-03-28 23:26:18.910 087 15416.73 67.11 53609.19 88888.00 2015-03-28 23:26:19.410 087 15416.70 67.13 53609.19 88888.00 2015-03-28 23:26:19.910 087 15416.69 67.17 53609.23 88888.00 2015-03-28 23:26:20.410 087 15416.65 67.14 53609.24 88888.00 2015-03-28 23:26:20.910 087 15416.66 67.13 53609.23 88888.00 2015-03-28 23:26:21.410 087 15416.64 67.17 53609.26 88888.00 2015-03-28 23:26:21.910 087 15416.67 67.22 53609.29 88888.00 2015-03-28 23:26:22.410 087 15416.65 67.29 53609.36 88888.00 2015-03-28 23:26:22.910 087 15416.64 67.23 53609.32 88888.00 2015-03-28 23:26:23.410 087 15416.67 67.26 53609.32 88888.00 2015-03-28 23:26:23.910 087 15416.66 67.26 53609.33 88888.00 2015-03-28 23:26:24.410 087 15416.69 67.27 53609.34 88888.00 2015-03-28 23:26:24.910 087 15416.61 67.22 53609.30 88888.00 2015-03-28 23:26:25.410 087 15416.66 67.28 53609.34 88888.00 2015-03-28 23:26:25.910 087 15416.73 67.27 53609.34 88888.00 2015-03-28 23:26:26.410 087 15416.78 67.28 53609.32 88888.00 2015-03-28 23:26:26.910 087 15416.74 67.27 53609.31 88888.00 2015-03-28 23:26:27.410 087 15416.72 67.25 53609.27 88888.00 2015-03-28 23:26:27.910 087 15416.66 67.22 53609.21 88888.00 2015-03-28 23:26:28.410 087 15416.61 67.26 53609.21 88888.00 2015-03-28 23:26:28.910 087 15416.60 67.26 53609.19 88888.00 2015-03-28 23:26:29.410 087 15416.58 67.25 53609.18 88888.00 2015-03-28 23:26:29.910 087 15416.57 67.27 53609.22 88888.00 2015-03-28 23:26:30.410 087 15416.57 67.28 53609.26 88888.00 2015-03-28 23:26:30.910 087 15416.60 67.28 53609.26 88888.00 2015-03-28 23:26:31.410 087 15416.57 67.30 53609.26 88888.00 2015-03-28 23:26:31.910 087 15416.49 67.38 53609.24 88888.00 2015-03-28 23:26:32.410 087 15416.42 67.39 53609.24 88888.00 2015-03-28 23:26:32.910 087 15416.38 67.41 53609.20 88888.00 2015-03-28 23:26:33.410 087 15416.37 67.38 53609.21 88888.00 2015-03-28 23:26:33.910 087 15416.31 67.44 53609.28 88888.00 2015-03-28 23:26:34.410 087 15416.31 67.47 53609.24 88888.00 2015-03-28 23:26:34.910 087 15416.33 67.49 53609.30 88888.00 2015-03-28 23:26:35.410 087 15416.28 67.55 53609.31 88888.00 2015-03-28 23:26:35.910 087 15416.19 67.58 53609.27 88888.00 2015-03-28 23:26:36.410 087 15416.19 67.60 53609.30 88888.00 2015-03-28 23:26:36.910 087 15416.24 67.65 53609.31 88888.00 2015-03-28 23:26:37.410 087 15416.22 67.74 53609.23 88888.00 2015-03-28 23:26:37.910 087 15416.20 67.81 53609.21 88888.00 2015-03-28 23:26:38.410 087 15416.18 67.79 53609.22 88888.00 2015-03-28 23:26:38.910 087 15416.22 67.83 53609.19 88888.00 2015-03-28 23:26:39.410 087 15416.28 67.91 53609.20 88888.00 2015-03-28 23:26:39.910 087 15416.32 67.88 53609.18 88888.00 2015-03-28 23:26:40.410 087 15416.32 67.91 53609.27 88888.00 2015-03-28 23:26:40.910 087 15416.33 67.97 53609.29 88888.00 2015-03-28 23:26:41.410 087 15416.31 67.99 53609.28 88888.00 2015-03-28 23:26:41.910 087 15416.29 68.01 53609.31 88888.00 2015-03-28 23:26:42.410 087 15416.29 67.99 53609.32 88888.00 2015-03-28 23:26:42.910 087 15416.36 68.00 53609.34 88888.00 2015-03-28 23:26:43.410 087 15416.36 68.05 53609.32 88888.00 2015-03-28 23:26:43.910 087 15416.29 68.03 53609.30 88888.00 2015-03-28 23:26:44.410 087 15416.28 67.99 53609.23 88888.00 2015-03-28 23:26:44.910 087 15416.32 67.96 53609.28 88888.00 2015-03-28 23:26:45.410 087 15416.28 67.97 53609.28 88888.00 2015-03-28 23:26:45.910 087 15416.25 67.99 53609.30 88888.00 2015-03-28 23:26:46.410 087 15416.27 67.96 53609.28 88888.00 2015-03-28 23:26:46.910 087 15416.23 67.88 53609.29 88888.00 2015-03-28 23:26:47.410 087 15416.23 67.90 53609.31 88888.00 2015-03-28 23:26:47.910 087 15416.22 67.91 53609.27 88888.00 2015-03-28 23:26:48.410 087 15416.23 67.93 53609.31 88888.00 2015-03-28 23:26:48.910 087 15416.29 67.95 53609.30 88888.00 2015-03-28 23:26:49.410 087 15416.22 67.93 53609.27 88888.00 2015-03-28 23:26:49.910 087 15416.23 67.92 53609.32 88888.00 2015-03-28 23:26:50.410 087 15416.22 67.92 53609.30 88888.00 2015-03-28 23:26:50.910 087 15416.22 67.86 53609.29 88888.00 2015-03-28 23:26:51.410 087 15416.24 67.87 53609.29 88888.00 2015-03-28 23:26:51.910 087 15416.21 67.92 53609.31 88888.00 2015-03-28 23:26:52.410 087 15416.23 67.96 53609.31 88888.00 2015-03-28 23:26:52.910 087 15416.24 67.95 53609.31 88888.00 2015-03-28 23:26:53.410 087 15416.29 67.97 53609.27 88888.00 2015-03-28 23:26:53.910 087 15416.29 67.99 53609.23 88888.00 2015-03-28 23:26:54.410 087 15416.30 67.97 53609.19 88888.00 2015-03-28 23:26:54.910 087 15416.28 68.00 53609.18 88888.00 2015-03-28 23:26:55.410 087 15416.27 68.05 53609.21 88888.00 2015-03-28 23:26:55.910 087 15416.28 68.07 53609.18 88888.00 2015-03-28 23:26:56.410 087 15416.23 68.14 53609.20 88888.00 2015-03-28 23:26:56.910 087 15416.31 68.19 53609.24 88888.00 2015-03-28 23:26:57.410 087 15416.29 68.21 53609.24 88888.00 2015-03-28 23:26:57.910 087 15416.25 68.18 53609.23 88888.00 2015-03-28 23:26:58.410 087 15416.30 68.23 53609.21 88888.00 2015-03-28 23:26:58.910 087 15416.29 68.26 53609.20 88888.00 2015-03-28 23:26:59.410 087 15416.30 68.31 53609.22 88888.00 2015-03-28 23:26:59.910 087 15416.31 68.33 53609.17 88888.00 2015-03-28 23:27:00.410 087 15416.30 68.39 53609.15 88888.00 2015-03-28 23:27:00.910 087 15416.22 68.42 53609.14 88888.00 2015-03-28 23:27:01.410 087 15416.15 68.51 53609.09 88888.00 2015-03-28 23:27:01.910 087 15416.16 68.53 53609.07 88888.00 2015-03-28 23:27:02.410 087 15416.15 68.57 53609.07 88888.00 2015-03-28 23:27:02.910 087 15416.16 68.59 53609.02 88888.00 2015-03-28 23:27:03.410 087 15416.09 68.59 53609.04 88888.00 2015-03-28 23:27:03.910 087 15416.03 68.68 53609.08 88888.00 2015-03-28 23:27:04.410 087 15416.01 68.70 53609.09 88888.00 2015-03-28 23:27:04.910 087 15416.01 68.70 53609.10 88888.00 2015-03-28 23:27:05.410 087 15415.93 68.73 53609.13 88888.00 2015-03-28 23:27:05.910 087 15416.00 68.75 53609.08 88888.00 2015-03-28 23:27:06.410 087 15415.95 68.70 53609.03 88888.00 2015-03-28 23:27:06.910 087 15415.93 68.65 53608.96 88888.00 2015-03-28 23:27:07.410 087 15415.95 68.70 53608.97 88888.00 2015-03-28 23:27:07.910 087 15415.94 68.76 53608.94 88888.00 2015-03-28 23:27:08.410 087 15415.91 68.75 53608.91 88888.00 2015-03-28 23:27:08.910 087 15415.89 68.74 53608.89 88888.00 2015-03-28 23:27:09.410 087 15415.88 68.77 53608.83 88888.00 2015-03-28 23:27:09.910 087 15415.89 68.81 53608.82 88888.00 2015-03-28 23:27:10.410 087 15415.89 68.79 53608.81 88888.00 2015-03-28 23:27:10.910 087 15415.91 68.79 53608.79 88888.00 2015-03-28 23:27:11.410 087 15415.87 68.83 53608.80 88888.00 2015-03-28 23:27:11.910 087 15415.92 68.83 53608.80 88888.00 2015-03-28 23:27:12.410 087 15415.91 68.82 53608.76 88888.00 2015-03-28 23:27:12.910 087 15415.94 68.79 53608.75 88888.00 2015-03-28 23:27:13.410 087 15415.88 68.83 53608.78 88888.00 2015-03-28 23:27:13.910 087 15415.89 68.87 53608.79 88888.00 2015-03-28 23:27:14.410 087 15415.94 68.91 53608.72 88888.00 2015-03-28 23:27:14.910 087 15415.95 68.93 53608.69 88888.00 2015-03-28 23:27:15.410 087 15415.98 69.01 53608.67 88888.00 2015-03-28 23:27:15.910 087 15416.02 69.01 53608.71 88888.00 2015-03-28 23:27:16.410 087 15416.02 68.96 53608.73 88888.00 2015-03-28 23:27:16.910 087 15416.04 69.01 53608.74 88888.00 2015-03-28 23:27:17.410 087 15416.09 69.04 53608.71 88888.00 2015-03-28 23:27:17.910 087 15416.12 69.02 53608.67 88888.00 2015-03-28 23:27:18.410 087 15416.16 69.07 53608.69 88888.00 2015-03-28 23:27:18.910 087 15416.22 69.12 53608.67 88888.00 2015-03-28 23:27:19.410 087 15416.21 69.19 53608.61 88888.00 2015-03-28 23:27:19.910 087 15416.22 69.35 53608.63 88888.00 2015-03-28 23:27:20.410 087 15416.29 69.42 53608.63 88888.00 2015-03-28 23:27:20.910 087 15416.30 69.46 53608.57 88888.00 2015-03-28 23:27:21.410 087 15416.32 69.48 53608.55 88888.00 2015-03-28 23:27:21.910 087 15416.34 69.50 53608.59 88888.00 2015-03-28 23:27:22.410 087 15416.38 69.55 53608.57 88888.00 2015-03-28 23:27:22.910 087 15416.43 69.56 53608.56 88888.00 2015-03-28 23:27:23.410 087 15416.47 69.63 53608.54 88888.00 2015-03-28 23:27:23.910 087 15416.50 69.71 53608.51 88888.00 2015-03-28 23:27:24.410 087 15416.47 69.76 53608.52 88888.00 2015-03-28 23:27:24.910 087 15416.47 69.81 53608.53 88888.00 2015-03-28 23:27:25.411 087 15416.47 69.86 53608.44 88888.00 2015-03-28 23:27:25.911 087 15416.52 69.91 53608.42 88888.00 2015-03-28 23:27:26.411 087 15416.51 69.95 53608.47 88888.00 2015-03-28 23:27:26.911 087 15416.55 69.98 53608.44 88888.00 2015-03-28 23:27:27.411 087 15416.57 69.95 53608.42 88888.00 2015-03-28 23:27:27.911 087 15416.54 69.97 53608.48 88888.00 2015-03-28 23:27:28.411 087 15416.50 69.99 53608.47 88888.00 2015-03-28 23:27:28.911 087 15416.47 70.00 53608.47 88888.00 2015-03-28 23:27:29.411 087 15416.45 70.05 53608.50 88888.00 2015-03-28 23:27:29.911 087 15416.38 70.08 53608.51 88888.00 2015-03-28 23:27:30.411 087 15416.41 70.08 53608.44 88888.00 2015-03-28 23:27:30.911 087 15416.43 70.03 53608.42 88888.00 2015-03-28 23:27:31.411 087 15416.38 70.11 53608.40 88888.00 2015-03-28 23:27:31.911 087 15416.34 70.12 53608.41 88888.00 2015-03-28 23:27:32.411 087 15416.31 70.14 53608.39 88888.00 2015-03-28 23:27:32.911 087 15416.29 70.15 53608.35 88888.00 2015-03-28 23:27:33.411 087 15416.30 70.17 53608.35 88888.00 2015-03-28 23:27:33.911 087 15416.24 70.14 53608.37 88888.00 2015-03-28 23:27:34.411 087 15416.25 70.19 53608.38 88888.00 2015-03-28 23:27:34.911 087 15416.29 70.17 53608.37 88888.00 2015-03-28 23:27:35.411 087 15416.36 70.13 53608.35 88888.00 2015-03-28 23:27:35.911 087 15416.36 70.11 53608.36 88888.00 2015-03-28 23:27:36.411 087 15416.40 70.15 53608.37 88888.00 2015-03-28 23:27:36.911 087 15416.40 70.13 53608.32 88888.00 2015-03-28 23:27:37.411 087 15416.39 70.11 53608.26 88888.00 2015-03-28 23:27:37.911 087 15416.47 70.09 53608.20 88888.00 2015-03-28 23:27:38.411 087 15416.49 70.11 53608.16 88888.00 2015-03-28 23:27:38.911 087 15416.49 70.12 53608.16 88888.00 2015-03-28 23:27:39.411 087 15416.50 70.13 53608.13 88888.00 2015-03-28 23:27:39.911 087 15416.50 70.09 53608.15 88888.00 2015-03-28 23:27:40.411 087 15416.54 70.11 53608.14 88888.00 2015-03-28 23:27:40.911 087 15416.58 70.17 53608.08 88888.00 2015-03-28 23:27:41.411 087 15416.61 70.19 53608.01 88888.00 2015-03-28 23:27:41.911 087 15416.63 70.24 53608.01 88888.00 2015-03-28 23:27:42.411 087 15416.65 70.19 53607.94 88888.00 2015-03-28 23:27:42.911 087 15416.66 70.17 53607.92 88888.00 2015-03-28 23:27:43.411 087 15416.63 70.19 53607.92 88888.00 2015-03-28 23:27:43.911 087 15416.67 70.19 53607.93 88888.00 2015-03-28 23:27:44.411 087 15416.67 70.23 53607.94 88888.00 2015-03-28 23:27:44.911 087 15416.64 70.19 53607.95 88888.00 2015-03-28 23:27:45.411 087 15416.61 70.23 53607.99 88888.00 2015-03-28 23:27:45.911 087 15416.60 70.22 53607.98 88888.00 2015-03-28 23:27:46.411 087 15416.60 70.23 53607.99 88888.00 2015-03-28 23:27:46.911 087 15416.65 70.25 53608.01 88888.00 2015-03-28 23:27:47.411 087 15416.65 70.28 53607.97 88888.00 2015-03-28 23:27:47.911 087 15416.57 70.33 53607.97 88888.00 2015-03-28 23:27:48.411 087 15416.55 70.35 53607.93 88888.00 2015-03-28 23:27:48.911 087 15416.49 70.34 53607.86 88888.00 2015-03-28 23:27:49.411 087 15416.47 70.40 53607.81 88888.00 2015-03-28 23:27:49.911 087 15416.43 70.45 53607.82 88888.00 2015-03-28 23:27:50.411 087 15416.41 70.46 53607.83 88888.00 2015-03-28 23:27:50.911 087 15416.37 70.42 53607.82 88888.00 2015-03-28 23:27:51.411 087 15416.38 70.51 53607.83 88888.00 2015-03-28 23:27:51.911 087 15416.37 70.58 53607.83 88888.00 2015-03-28 23:27:52.411 087 15416.38 70.58 53607.88 88888.00 2015-03-28 23:27:52.911 087 15416.39 70.60 53607.89 88888.00 2015-03-28 23:27:53.411 087 15416.30 70.60 53607.88 88888.00 2015-03-28 23:27:53.911 087 15416.34 70.65 53607.87 88888.00 2015-03-28 23:27:54.411 087 15416.29 70.61 53607.79 88888.00 2015-03-28 23:27:54.911 087 15416.20 70.52 53607.76 88888.00 2015-03-28 23:27:55.411 087 15416.20 70.55 53607.80 88888.00 2015-03-28 23:27:55.911 087 15416.22 70.61 53607.86 88888.00 2015-03-28 23:27:56.411 087 15416.24 70.61 53607.85 88888.00 2015-03-28 23:27:56.911 087 15416.23 70.64 53607.80 88888.00 2015-03-28 23:27:57.411 087 15416.22 70.67 53607.78 88888.00 2015-03-28 23:27:57.911 087 15416.24 70.66 53607.76 88888.00 2015-03-28 23:27:58.411 087 15416.27 70.67 53607.76 88888.00 2015-03-28 23:27:58.911 087 15416.29 70.67 53607.75 88888.00 2015-03-28 23:27:59.411 087 15416.37 70.66 53607.75 88888.00 2015-03-28 23:27:59.911 087 15416.38 70.65 53607.70 88888.00 2015-03-28 23:28:00.411 087 15416.34 70.59 53607.63 88888.00 2015-03-28 23:28:00.911 087 15416.34 70.56 53607.59 88888.00 2015-03-28 23:28:01.411 087 15416.36 70.52 53607.54 88888.00 2015-03-28 23:28:01.911 087 15416.39 70.50 53607.54 88888.00 2015-03-28 23:28:02.411 087 15416.39 70.47 53607.57 88888.00 2015-03-28 23:28:02.911 087 15416.40 70.49 53607.57 88888.00 2015-03-28 23:28:03.411 087 15416.39 70.52 53607.55 88888.00 2015-03-28 23:28:03.911 087 15416.42 70.52 53607.54 88888.00 2015-03-28 23:28:04.411 087 15416.39 70.52 53607.51 88888.00 2015-03-28 23:28:04.911 087 15416.37 70.57 53607.48 88888.00 2015-03-28 23:28:05.411 087 15416.38 70.51 53607.43 88888.00 2015-03-28 23:28:05.911 087 15416.32 70.45 53607.41 88888.00 2015-03-28 23:28:06.411 087 15416.28 70.41 53607.34 88888.00 2015-03-28 23:28:06.911 087 15416.33 70.40 53607.25 88888.00 2015-03-28 23:28:07.411 087 15416.32 70.43 53607.29 88888.00 2015-03-28 23:28:07.911 087 15416.29 70.48 53607.31 88888.00 2015-03-28 23:28:08.411 087 15416.30 70.48 53607.28 88888.00 2015-03-28 23:28:08.911 087 15416.29 70.48 53607.20 88888.00 2015-03-28 23:28:09.411 087 15416.29 70.50 53607.21 88888.00 2015-03-28 23:28:09.911 087 15416.24 70.55 53607.21 88888.00 2015-03-28 23:28:10.411 087 15416.20 70.54 53607.17 88888.00 2015-03-28 23:28:10.911 087 15416.19 70.54 53607.13 88888.00 2015-03-28 23:28:11.411 087 15416.20 70.58 53607.09 88888.00 2015-03-28 23:28:11.911 087 15416.16 70.60 53607.02 88888.00 2015-03-28 23:28:12.411 087 15416.12 70.59 53606.99 88888.00 2015-03-28 23:28:12.911 087 15416.15 70.60 53606.95 88888.00 2015-03-28 23:28:13.411 087 15416.12 70.63 53606.98 88888.00 2015-03-28 23:28:13.911 087 15416.11 70.61 53606.98 88888.00 2015-03-28 23:28:14.411 087 15416.11 70.64 53606.94 88888.00 2015-03-28 23:28:14.911 087 15416.10 70.65 53606.92 88888.00 2015-03-28 23:28:15.411 087 15416.09 70.73 53606.94 88888.00 2015-03-28 23:28:15.911 087 15416.10 70.75 53606.95 88888.00 2015-03-28 23:28:16.411 087 15416.13 70.73 53606.98 88888.00 2015-03-28 23:28:16.911 087 15416.12 70.72 53606.92 88888.00 2015-03-28 23:28:17.411 087 15416.10 70.71 53606.88 88888.00 2015-03-28 23:28:17.911 087 15416.09 70.71 53606.88 88888.00 2015-03-28 23:28:18.411 087 15416.14 70.74 53606.88 88888.00 2015-03-28 23:28:18.911 087 15416.21 70.77 53606.82 88888.00 2015-03-28 23:28:19.411 087 15416.20 70.78 53606.80 88888.00 2015-03-28 23:28:19.911 087 15416.16 70.78 53606.73 88888.00 2015-03-28 23:28:20.411 087 15416.15 70.77 53606.70 88888.00 2015-03-28 23:28:20.911 087 15416.20 70.75 53606.72 88888.00 2015-03-28 23:28:21.411 087 15416.20 70.74 53606.69 88888.00 2015-03-28 23:28:21.911 087 15416.15 70.78 53606.67 88888.00 2015-03-28 23:28:22.411 087 15416.18 70.81 53606.61 88888.00 2015-03-28 23:28:22.911 087 15416.21 70.77 53606.61 88888.00 2015-03-28 23:28:23.411 087 15416.22 70.77 53606.59 88888.00 2015-03-28 23:28:23.911 087 15416.21 70.78 53606.47 88888.00 2015-03-28 23:28:24.411 087 15416.18 70.82 53606.41 88888.00 2015-03-28 23:28:24.911 087 15416.19 70.80 53606.41 88888.00 2015-03-28 23:28:25.411 087 15416.18 70.76 53606.44 88888.00 2015-03-28 23:28:25.911 087 15416.21 70.78 53606.41 88888.00 2015-03-28 23:28:26.411 087 15416.22 70.77 53606.35 88888.00 2015-03-28 23:28:26.911 087 15416.22 70.81 53606.34 88888.00 2015-03-28 23:28:27.411 087 15416.20 70.81 53606.37 88888.00 2015-03-28 23:28:27.911 087 15416.20 70.84 53606.36 88888.00 2015-03-28 23:28:28.411 087 15416.19 70.94 53606.30 88888.00 2015-03-28 23:28:28.911 087 15416.20 70.92 53606.22 88888.00 2015-03-28 23:28:29.411 087 15416.20 70.83 53606.17 88888.00 2015-03-28 23:28:29.911 087 15416.19 70.82 53606.14 88888.00 2015-03-28 23:28:30.411 087 15416.18 70.85 53606.09 88888.00 2015-03-28 23:28:30.911 087 15416.12 70.82 53606.08 88888.00 2015-03-28 23:28:31.411 087 15416.12 70.90 53606.08 88888.00 2015-03-28 23:28:31.911 087 15416.11 70.93 53606.07 88888.00 2015-03-28 23:28:32.411 087 15416.11 70.97 53606.04 88888.00 2015-03-28 23:28:32.911 087 15416.04 71.00 53606.05 88888.00 2015-03-28 23:28:33.411 087 15416.04 71.03 53606.04 88888.00 2015-03-28 23:28:33.911 087 15416.02 71.08 53605.99 88888.00 2015-03-28 23:28:34.411 087 15415.98 71.04 53605.97 88888.00 2015-03-28 23:28:34.911 087 15416.02 71.03 53605.90 88888.00 2015-03-28 23:28:35.411 087 15416.01 71.06 53605.86 88888.00 2015-03-28 23:28:35.911 087 15415.94 71.01 53605.81 88888.00 2015-03-28 23:28:36.411 087 15415.93 71.01 53605.79 88888.00 2015-03-28 23:28:36.911 087 15415.95 71.01 53605.79 88888.00 2015-03-28 23:28:37.411 087 15415.96 71.04 53605.75 88888.00 2015-03-28 23:28:37.911 087 15416.02 71.08 53605.71 88888.00 2015-03-28 23:28:38.411 087 15416.00 71.07 53605.72 88888.00 2015-03-28 23:28:38.911 087 15415.93 71.08 53605.72 88888.00 2015-03-28 23:28:39.411 087 15415.93 71.06 53605.68 88888.00 2015-03-28 23:28:39.911 087 15415.91 71.04 53605.65 88888.00 2015-03-28 23:28:40.411 087 15415.88 70.99 53605.61 88888.00 2015-03-28 23:28:40.911 087 15415.89 70.99 53605.60 88888.00 2015-03-28 23:28:41.411 087 15415.91 71.02 53605.55 88888.00 2015-03-28 23:28:41.911 087 15415.84 71.02 53605.48 88888.00 2015-03-28 23:28:42.411 087 15415.80 71.02 53605.52 88888.00 2015-03-28 23:28:42.911 087 15415.79 71.07 53605.50 88888.00 2015-03-28 23:28:43.411 087 15415.78 71.09 53605.47 88888.00 2015-03-28 23:28:43.911 087 15415.84 71.04 53605.48 88888.00 2015-03-28 23:28:44.411 087 15415.78 70.99 53605.49 88888.00 2015-03-28 23:28:44.911 087 15415.75 70.99 53605.46 88888.00 2015-03-28 23:28:45.411 087 15415.69 70.99 53605.39 88888.00 2015-03-28 23:28:45.911 087 15415.70 71.01 53605.38 88888.00 2015-03-28 23:28:46.411 087 15415.74 71.03 53605.32 88888.00 2015-03-28 23:28:46.911 087 15415.65 71.03 53605.31 88888.00 2015-03-28 23:28:47.411 087 15415.56 70.99 53605.32 88888.00 2015-03-28 23:28:47.911 087 15415.48 70.98 53605.30 88888.00 2015-03-28 23:28:48.411 087 15415.43 70.92 53605.25 88888.00 2015-03-28 23:28:48.911 087 15415.41 70.93 53605.24 88888.00 2015-03-28 23:28:49.411 087 15415.38 70.93 53605.23 88888.00 2015-03-28 23:28:49.911 087 15415.37 70.88 53605.25 88888.00 2015-03-28 23:28:50.411 087 15415.36 70.91 53605.27 88888.00 2015-03-28 23:28:50.911 087 15415.39 70.92 53605.25 88888.00 2015-03-28 23:28:51.411 087 15415.33 70.90 53605.21 88888.00 2015-03-28 23:28:51.911 087 15415.29 70.91 53605.16 88888.00 2015-03-28 23:28:52.411 087 15415.25 70.88 53605.07 88888.00 2015-03-28 23:28:52.911 087 15415.23 70.82 53604.98 88888.00 2015-03-28 23:28:53.411 087 15415.19 70.82 53604.94 88888.00 2015-03-28 23:28:53.911 087 15415.15 70.81 53604.92 88888.00 2015-03-28 23:28:54.411 087 15415.13 70.75 53604.93 88888.00 2015-03-28 23:28:54.911 087 15415.14 70.76 53604.87 88888.00 2015-03-28 23:28:55.411 087 15415.07 70.76 53604.86 88888.00 2015-03-28 23:28:55.911 087 15415.03 70.76 53604.90 88888.00 2015-03-28 23:28:56.411 087 15415.04 70.73 53604.87 88888.00 2015-03-28 23:28:56.911 087 15415.06 70.80 53604.86 88888.00 2015-03-28 23:28:57.411 087 15415.05 70.85 53604.83 88888.00 2015-03-28 23:28:57.911 087 15415.01 70.84 53604.78 88888.00 2015-03-28 23:28:58.411 087 15414.98 70.83 53604.72 88888.00 2015-03-28 23:28:58.911 087 15415.00 70.77 53604.65 88888.00 2015-03-28 23:28:59.411 087 15414.97 70.73 53604.55 88888.00 2015-03-28 23:28:59.911 087 15414.95 70.73 53604.53 88888.00 2015-03-28 23:29:00.411 087 15414.89 70.81 53604.48 88888.00 2015-03-28 23:29:00.911 087 15414.85 70.82 53604.43 88888.00 2015-03-28 23:29:01.411 087 15414.83 70.81 53604.40 88888.00 2015-03-28 23:29:01.911 087 15414.83 70.81 53604.45 88888.00 2015-03-28 23:29:02.411 087 15414.84 70.84 53604.46 88888.00 2015-03-28 23:29:02.911 087 15414.79 70.86 53604.45 88888.00 2015-03-28 23:29:03.411 087 15414.71 70.83 53604.42 88888.00 2015-03-28 23:29:03.911 087 15414.71 70.89 53604.37 88888.00 2015-03-28 23:29:04.411 087 15414.66 70.92 53604.29 88888.00 2015-03-28 23:29:04.911 087 15414.67 70.92 53604.26 88888.00 2015-03-28 23:29:05.411 087 15414.60 70.92 53604.23 88888.00 2015-03-28 23:29:05.911 087 15414.57 70.97 53604.23 88888.00 2015-03-28 23:29:06.411 087 15414.53 70.95 53604.19 88888.00 2015-03-28 23:29:06.911 087 15414.52 70.93 53604.15 88888.00 2015-03-28 23:29:07.411 087 15414.49 70.93 53604.13 88888.00 2015-03-28 23:29:07.911 087 15414.49 70.97 53604.08 88888.00 2015-03-28 23:29:08.411 087 15414.49 70.98 53604.06 88888.00 2015-03-28 23:29:08.911 087 15414.41 71.00 53604.07 88888.00 2015-03-28 23:29:09.411 087 15414.35 70.98 53604.05 88888.00 2015-03-28 23:29:09.911 087 15414.37 70.93 53604.02 88888.00 2015-03-28 23:29:10.411 087 15414.38 70.97 53603.92 88888.00 2015-03-28 23:29:10.911 087 15414.31 70.94 53603.87 88888.00 2015-03-28 23:29:11.411 087 15414.26 70.92 53603.86 88888.00 2015-03-28 23:29:11.911 087 15414.31 70.95 53603.78 88888.00 2015-03-28 23:29:12.411 087 15414.29 70.98 53603.74 88888.00 2015-03-28 23:29:12.911 087 15414.26 70.94 53603.75 88888.00 2015-03-28 23:29:13.411 087 15414.20 70.90 53603.74 88888.00 2015-03-28 23:29:13.911 087 15414.20 70.93 53603.63 88888.00 2015-03-28 23:29:14.411 087 15414.17 70.93 53603.54 88888.00 2015-03-28 23:29:14.911 087 15414.12 70.90 53603.53 88888.00 2015-03-28 23:29:15.411 087 15414.10 70.95 53603.50 88888.00 2015-03-28 23:29:15.911 087 15414.05 70.98 53603.44 88888.00 2015-03-28 23:29:16.411 087 15414.05 70.98 53603.35 88888.00 2015-03-28 23:29:16.911 087 15414.07 70.90 53603.28 88888.00 2015-03-28 23:29:17.411 087 15413.99 70.84 53603.30 88888.00 2015-03-28 23:29:17.911 087 15413.95 70.84 53603.27 88888.00 2015-03-28 23:29:18.411 087 15413.89 70.84 53603.17 88888.00 2015-03-28 23:29:18.911 087 15413.90 70.86 53603.10 88888.00 2015-03-28 23:29:19.411 087 15413.86 70.80 53603.07 88888.00 2015-03-28 23:29:19.911 087 15413.74 70.78 53603.03 88888.00 2015-03-28 23:29:20.411 087 15413.71 70.77 53602.99 88888.00 2015-03-28 23:29:20.911 087 15413.69 70.82 53602.96 88888.00 2015-03-28 23:29:21.411 087 15413.66 70.78 53602.93 88888.00 2015-03-28 23:29:21.911 087 15413.59 70.78 53602.83 88888.00 2015-03-28 23:29:22.411 087 15413.57 70.82 53602.73 88888.00 2015-03-28 23:29:22.911 087 15413.56 70.84 53602.67 88888.00 2015-03-28 23:29:23.411 087 15413.57 70.83 53602.62 88888.00 2015-03-28 23:29:23.911 087 15413.50 70.83 53602.52 88888.00 2015-03-28 23:29:24.411 087 15413.46 70.83 53602.49 88888.00 2015-03-28 23:29:24.911 087 15413.49 70.85 53602.48 88888.00 2015-03-28 23:29:25.411 087 15413.48 70.91 53602.50 88888.00 2015-03-28 23:29:25.911 087 15413.44 70.89 53602.48 88888.00 2015-03-28 23:29:26.411 087 15413.42 70.88 53602.42 88888.00 2015-03-28 23:29:26.911 087 15413.42 70.85 53602.36 88888.00 2015-03-28 23:29:27.411 087 15413.42 70.86 53602.32 88888.00 2015-03-28 23:29:27.911 087 15413.43 70.86 53602.26 88888.00 2015-03-28 23:29:28.411 087 15413.41 70.88 53602.13 88888.00 2015-03-28 23:29:28.911 087 15413.42 70.83 53602.03 88888.00 2015-03-28 23:29:29.411 087 15413.41 70.81 53602.01 88888.00 2015-03-28 23:29:29.911 087 15413.38 70.80 53601.96 88888.00 2015-03-28 23:29:30.411 087 15413.42 70.82 53601.97 88888.00 2015-03-28 23:29:30.911 087 15413.44 70.83 53601.96 88888.00 2015-03-28 23:29:31.411 087 15413.42 70.85 53601.97 88888.00 2015-03-28 23:29:31.911 087 15413.43 70.83 53601.96 88888.00 2015-03-28 23:29:32.411 087 15413.46 70.86 53601.94 88888.00 2015-03-28 23:29:32.911 087 15413.42 70.84 53601.92 88888.00 2015-03-28 23:29:33.411 087 15413.42 70.80 53601.83 88888.00 2015-03-28 23:29:33.911 087 15413.40 70.73 53601.72 88888.00 2015-03-28 23:29:34.411 087 15413.43 70.73 53601.65 88888.00 2015-03-28 23:29:34.911 087 15413.44 70.76 53601.56 88888.00 2015-03-28 23:29:35.411 087 15413.57 70.78 53601.50 88888.00 2015-03-28 23:29:35.911 087 15413.56 70.75 53601.48 88888.00 2015-03-28 23:29:36.411 087 15413.48 70.68 53601.43 88888.00 2015-03-28 23:29:36.911 087 15413.47 70.64 53601.41 88888.00 2015-03-28 23:29:37.411 087 15413.43 70.58 53601.37 88888.00 2015-03-28 23:29:37.911 087 15413.46 70.54 53601.31 88888.00 2015-03-28 23:29:38.411 087 15413.47 70.51 53601.24 88888.00 2015-03-28 23:29:38.911 087 15413.52 70.50 53601.18 88888.00 2015-03-28 23:29:39.411 087 15413.48 70.47 53601.10 88888.00 2015-03-28 23:29:39.911 087 15413.43 70.47 53601.01 88888.00 2015-03-28 23:29:40.411 087 15413.44 70.46 53600.94 88888.00 2015-03-28 23:29:40.911 087 15413.46 70.46 53600.91 88888.00 2015-03-28 23:29:41.411 087 15413.37 70.47 53600.85 88888.00 2015-03-28 23:29:41.911 087 15413.35 70.41 53600.81 88888.00 2015-03-28 23:29:42.411 087 15413.40 70.40 53600.82 88888.00 2015-03-28 23:29:42.911 087 15413.40 70.39 53600.75 88888.00 2015-03-28 23:29:43.411 087 15413.43 70.39 53600.73 88888.00 2015-03-28 23:29:43.911 087 15413.42 70.39 53600.67 88888.00 2015-03-28 23:29:44.411 087 15413.42 70.34 53600.63 88888.00 2015-03-28 23:29:44.911 087 15413.39 70.31 53600.60 88888.00 2015-03-28 23:29:45.411 087 15413.35 70.30 53600.51 88888.00 2015-03-28 23:29:45.911 087 15413.39 70.30 53600.43 88888.00 2015-03-28 23:29:46.411 087 15413.44 70.33 53600.34 88888.00 2015-03-28 23:29:46.911 087 15413.44 70.34 53600.30 88888.00 2015-03-28 23:29:47.411 087 15413.42 70.33 53600.27 88888.00 2015-03-28 23:29:47.911 087 15413.40 70.33 53600.26 88888.00 2015-03-28 23:29:48.411 087 15413.41 70.35 53600.24 88888.00 2015-03-28 23:29:48.911 087 15413.33 70.37 53600.20 88888.00 2015-03-28 23:29:49.411 087 15413.25 70.34 53600.15 88888.00 2015-03-28 23:29:49.911 087 15413.24 70.32 53600.09 88888.00 2015-03-28 23:29:50.411 087 15413.20 70.31 53600.06 88888.00 2015-03-28 23:29:50.911 087 15413.19 70.26 53600.03 88888.00 2015-03-28 23:29:51.411 087 15413.22 70.23 53599.94 88888.00 2015-03-28 23:29:51.911 087 15413.21 70.24 53599.86 88888.00 2015-03-28 23:29:52.411 087 15413.14 70.24 53599.84 88888.00 2015-03-28 23:29:52.911 087 15413.10 70.23 53599.75 88888.00 2015-03-28 23:29:53.411 087 15413.10 70.21 53599.70 88888.00 2015-03-28 23:29:53.911 087 15413.11 70.15 53599.67 88888.00 2015-03-28 23:29:54.411 087 15413.10 70.11 53599.65 88888.00 2015-03-28 23:29:54.911 087 15413.10 70.11 53599.63 88888.00 2015-03-28 23:29:55.411 087 15412.98 70.08 53599.60 88888.00 2015-03-28 23:29:55.911 087 15412.97 70.11 53599.54 88888.00 2015-03-28 23:29:56.411 087 15412.96 70.09 53599.49 88888.00 2015-03-28 23:29:56.911 087 15412.96 70.07 53599.49 88888.00 2015-03-28 23:29:57.411 087 15412.90 70.06 53599.44 88888.00 2015-03-28 23:29:57.911 087 15412.85 70.09 53599.39 88888.00 2015-03-28 23:29:58.411 087 15412.87 70.06 53599.36 88888.00 2015-03-28 23:29:58.911 087 15412.87 70.06 53599.28 88888.00 2015-03-28 23:29:59.411 087 15412.84 70.02 53599.20 88888.00 2015-03-28 23:29:59.911 087 15412.85 69.97 53599.16 88888.00 2015-03-28 23:30:00.411 087 15412.83 69.97 53599.15 88888.00 2015-03-28 23:30:00.911 087 15412.78 69.91 53599.10 88888.00 2015-03-28 23:30:01.411 087 15412.81 69.80 53599.08 88888.00 2015-03-28 23:30:01.911 087 15412.83 69.79 53599.02 88888.00 2015-03-28 23:30:02.411 087 15412.81 69.78 53598.95 88888.00 2015-03-28 23:30:02.911 087 15412.76 69.73 53598.89 88888.00 2015-03-28 23:30:03.411 087 15412.71 69.71 53598.83 88888.00 2015-03-28 23:30:03.911 087 15412.76 69.71 53598.81 88888.00 2015-03-28 23:30:04.411 087 15412.78 69.70 53598.83 88888.00 2015-03-28 23:30:04.911 087 15412.72 69.68 53598.75 88888.00 2015-03-28 23:30:05.411 087 15412.69 69.62 53598.66 88888.00 2015-03-28 23:30:05.911 087 15412.70 69.62 53598.62 88888.00 2015-03-28 23:30:06.411 087 15412.70 69.63 53598.61 88888.00 2015-03-28 23:30:06.911 087 15412.69 69.55 53598.55 88888.00 2015-03-28 23:30:07.411 087 15412.69 69.55 53598.46 88888.00 2015-03-28 23:30:07.911 087 15412.62 69.56 53598.40 88888.00 2015-03-28 23:30:08.411 087 15412.60 69.57 53598.41 88888.00 2015-03-28 23:30:08.911 087 15412.58 69.54 53598.41 88888.00 2015-03-28 23:30:09.411 087 15412.51 69.50 53598.33 88888.00 2015-03-28 23:30:09.911 087 15412.45 69.46 53598.32 88888.00 2015-03-28 23:30:10.411 087 15412.42 69.45 53598.32 88888.00 2015-03-28 23:30:10.911 087 15412.35 69.45 53598.25 88888.00 2015-03-28 23:30:11.411 087 15412.35 69.43 53598.24 88888.00 2015-03-28 23:30:11.911 087 15412.31 69.43 53598.20 88888.00 2015-03-28 23:30:12.411 087 15412.22 69.44 53598.14 88888.00 2015-03-28 23:30:12.911 087 15412.20 69.43 53598.09 88888.00 2015-03-28 23:30:13.411 087 15412.22 69.40 53598.06 88888.00 2015-03-28 23:30:13.911 087 15412.20 69.37 53598.03 88888.00 2015-03-28 23:30:14.411 087 15412.13 69.35 53598.03 88888.00 2015-03-28 23:30:14.911 087 15412.14 69.37 53597.90 88888.00 2015-03-28 23:30:15.411 087 15412.07 69.37 53597.81 88888.00 2015-03-28 23:30:15.911 087 15412.09 69.38 53597.81 88888.00 2015-03-28 23:30:16.411 087 15412.12 69.35 53597.74 88888.00 2015-03-28 23:30:16.911 087 15412.08 69.33 53597.78 88888.00 2015-03-28 23:30:17.411 087 15412.02 69.35 53597.77 88888.00 2015-03-28 23:30:17.911 087 15411.95 69.34 53597.77 88888.00 2015-03-28 23:30:18.411 087 15411.95 69.36 53597.77 88888.00 2015-03-28 23:30:18.911 087 15411.97 69.33 53597.65 88888.00 2015-03-28 23:30:19.411 087 15412.06 69.31 53597.65 88888.00 2015-03-28 23:30:19.911 087 15412.07 69.29 53597.52 88888.00 2015-03-28 23:30:20.411 087 15412.15 69.28 53597.54 88888.00 2015-03-28 23:30:20.911 087 15412.12 69.26 53597.43 88888.00 2015-03-28 23:30:21.411 087 15412.13 69.22 53597.34 88888.00 2015-03-28 23:30:21.911 087 15412.11 69.17 53597.33 88888.00 2015-03-28 23:30:22.411 087 15412.17 69.05 53597.29 88888.00 2015-03-28 23:30:22.911 087 15412.11 69.05 53597.27 88888.00 2015-03-28 23:30:23.411 087 15412.08 69.07 53597.14 88888.00 2015-03-28 23:30:23.911 087 15412.05 69.02 53597.06 88888.00 2015-03-28 23:30:24.411 087 15412.11 68.98 53596.98 88888.00 2015-03-28 23:30:24.911 087 15412.08 68.95 53596.97 88888.00 2015-03-28 23:30:25.411 087 15412.07 68.92 53596.93 88888.00 2015-03-28 23:30:25.911 087 15412.06 68.92 53596.85 88888.00 2015-03-28 23:30:26.411 087 15412.05 68.88 53596.84 88888.00 2015-03-28 23:30:26.911 087 15412.02 68.83 53596.66 88888.00 2015-03-28 23:30:27.411 087 15412.04 68.86 53596.70 88888.00 2015-03-28 23:30:27.911 087 15412.02 68.83 53596.61 88888.00 2015-03-28 23:30:28.411 087 15412.00 68.78 53596.60 88888.00 2015-03-28 23:30:28.911 087 15411.98 68.75 53596.53 88888.00 2015-03-28 23:30:29.411 087 15411.97 68.74 53596.44 88888.00 2015-03-28 23:30:29.911 087 15412.02 68.72 53596.49 88888.00 2015-03-28 23:30:30.411 087 15411.98 68.75 53596.46 88888.00 2015-03-28 23:30:30.911 087 15411.97 68.75 53596.48 88888.00 2015-03-28 23:30:31.411 087 15411.93 68.78 53596.38 88888.00 2015-03-28 23:30:31.911 087 15411.89 68.83 53596.24 88888.00 2015-03-28 23:30:32.411 087 15411.89 68.79 53596.30 88888.00 2015-03-28 23:30:32.911 087 15411.84 68.83 53596.17 88888.00 2015-03-28 23:30:33.411 087 15411.81 68.88 53596.20 88888.00 2015-03-28 23:30:33.911 087 15411.80 68.84 53596.11 88888.00 2015-03-28 23:30:34.411 087 15411.78 68.79 53596.04 88888.00 2015-03-28 23:30:34.911 087 15411.78 68.79 53596.10 88888.00 2015-03-28 23:30:35.411 087 15411.76 68.83 53595.97 88888.00 2015-03-28 23:30:35.911 087 15411.75 68.83 53595.96 88888.00 2015-03-28 23:30:36.411 087 15411.79 68.84 53595.96 88888.00 2015-03-28 23:30:36.911 087 15411.75 68.85 53595.89 88888.00 2015-03-28 23:30:37.411 087 15411.76 68.87 53595.92 88888.00 2015-03-28 23:30:37.911 087 15411.71 68.93 53595.82 88888.00 2015-03-28 23:30:38.411 087 15411.71 68.92 53595.72 88888.00 2015-03-28 23:30:38.911 087 15411.72 68.86 53595.83 88888.00 2015-03-28 23:30:39.411 087 15411.71 68.84 53595.70 88888.00 2015-03-28 23:30:39.911 087 15411.73 68.85 53595.61 88888.00 2015-03-28 23:30:40.411 087 15411.77 68.83 53595.66 88888.00 2015-03-28 23:30:40.911 087 15411.79 68.79 53595.55 88888.00 2015-03-28 23:30:41.411 087 15411.80 68.76 53595.48 88888.00 2015-03-28 23:30:41.911 087 15411.81 68.75 53595.60 88888.00 2015-03-28 23:30:42.411 087 15411.84 68.73 53595.59 88888.00 2015-03-28 23:30:42.911 087 15411.82 68.74 53595.38 88888.00 2015-03-28 23:30:43.411 087 15411.81 68.66 53595.36 88888.00 2015-03-28 23:30:43.911 087 15411.88 68.64 53595.36 88888.00 2015-03-28 23:30:44.411 087 15411.91 68.57 53595.20 88888.00 2015-03-28 23:30:44.911 087 15411.89 68.58 53595.09 88888.00 2015-03-28 23:30:45.411 087 15411.91 68.56 53595.19 88888.00 2015-03-28 23:30:45.911 087 15411.99 68.53 53595.29 88888.00 2015-03-28 23:30:46.411 087 15412.06 68.53 53595.18 88888.00 2015-03-28 23:30:46.911 087 15412.13 68.52 53594.98 88888.00 2015-03-28 23:30:47.411 087 15412.14 68.53 53594.83 88888.00 2015-03-28 23:30:47.911 087 15412.12 68.49 53594.84 88888.00 2015-03-28 23:30:48.411 087 15412.11 68.46 53594.93 88888.00 2015-03-28 23:30:48.911 087 15412.16 68.50 53594.87 88888.00 2015-03-28 23:30:49.411 087 15412.20 68.50 53594.76 88888.00 2015-03-28 23:30:49.911 087 15412.12 68.43 53594.60 88888.00 2015-03-28 23:30:50.411 087 15412.09 68.47 53594.49 88888.00 2015-03-28 23:30:50.911 087 15412.12 68.55 53594.46 88888.00 2015-03-28 23:30:51.411 087 15412.15 68.50 53594.49 88888.00 2015-03-28 23:30:51.911 087 15412.24 68.48 53594.55 88888.00 2015-03-28 23:30:52.411 087 15412.26 68.43 53594.60 88888.00 2015-03-28 23:30:52.911 087 15412.26 68.48 53594.61 88888.00 2015-03-28 23:30:53.411 087 15412.27 68.55 53594.58 88888.00 2015-03-28 23:30:53.911 087 15412.30 68.50 53594.47 88888.00 2015-03-28 23:30:54.411 087 15412.31 68.48 53594.35 88888.00 2015-03-28 23:30:54.911 087 15412.30 68.52 53594.25 88888.00 2015-03-28 23:30:55.411 087 15412.29 68.57 53594.18 88888.00 2015-03-28 23:30:55.911 087 15412.26 68.57 53594.12 88888.00 2015-03-28 23:30:56.411 087 15412.25 68.52 53594.03 88888.00 2015-03-28 23:30:56.911 087 15412.22 68.53 53594.02 88888.00 2015-03-28 23:30:57.411 087 15412.21 68.56 53594.01 88888.00 2015-03-28 23:30:57.911 087 15412.15 68.57 53593.95 88888.00 2015-03-28 23:30:58.411 087 15412.18 68.58 53593.91 88888.00 2015-03-28 23:30:58.911 087 15412.20 68.58 53593.87 88888.00 2015-03-28 23:30:59.411 087 15412.15 68.57 53593.87 88888.00 2015-03-28 23:30:59.911 087 15412.14 68.53 53593.85 88888.00 2015-03-28 23:31:00.411 087 15412.12 68.52 53593.79 88888.00 2015-03-28 23:31:00.911 087 15412.13 68.55 53593.78 88888.00 2015-03-28 23:31:01.411 087 15412.15 68.57 53593.75 88888.00 2015-03-28 23:31:01.911 087 15412.15 68.58 53593.69 88888.00 2015-03-28 23:31:02.411 087 15412.16 68.61 53593.68 88888.00 2015-03-28 23:31:02.911 087 15412.13 68.56 53593.64 88888.00 2015-03-28 23:31:03.411 087 15412.09 68.56 53593.62 88888.00 2015-03-28 23:31:03.911 087 15412.11 68.56 53593.59 88888.00 2015-03-28 23:31:04.411 087 15412.14 68.50 53593.55 88888.00 2015-03-28 23:31:04.911 087 15412.15 68.49 53593.47 88888.00 2015-03-28 23:31:05.411 087 15412.12 68.53 53593.41 88888.00 2015-03-28 23:31:05.911 087 15412.12 68.56 53593.37 88888.00 2015-03-28 23:31:06.411 087 15412.09 68.57 53593.30 88888.00 2015-03-28 23:31:06.911 087 15412.08 68.53 53593.27 88888.00 2015-03-28 23:31:07.411 087 15412.08 68.56 53593.25 88888.00 2015-03-28 23:31:07.911 087 15412.09 68.60 53593.27 88888.00 2015-03-28 23:31:08.411 087 15412.14 68.56 53593.30 88888.00 2015-03-28 23:31:08.911 087 15412.18 68.53 53593.31 88888.00 2015-03-28 23:31:09.411 087 15412.20 68.48 53593.34 88888.00 2015-03-28 23:31:09.911 087 15412.17 68.49 53593.31 88888.00 2015-03-28 23:31:10.411 087 15412.18 68.47 53593.27 88888.00 2015-03-28 23:31:10.911 087 15412.16 68.48 53593.24 88888.00 2015-03-28 23:31:11.411 087 15412.13 68.48 53593.17 88888.00 2015-03-28 23:31:11.911 087 15412.12 68.50 53593.04 88888.00 2015-03-28 23:31:12.411 087 15412.07 68.47 53592.90 88888.00 2015-03-28 23:31:12.911 087 15412.09 68.43 53592.88 88888.00 2015-03-28 23:31:13.411 087 15412.15 68.38 53592.85 88888.00 2015-03-28 23:31:13.911 087 15412.17 68.38 53592.90 88888.00 2015-03-28 23:31:14.411 087 15412.15 68.41 53593.00 88888.00 2015-03-28 23:31:14.911 087 15412.14 68.38 53593.02 88888.00 2015-03-28 23:31:15.411 087 15412.12 68.31 53592.95 88888.00 2015-03-28 23:31:15.911 087 15412.11 68.31 53592.83 88888.00 2015-03-28 23:31:16.411 087 15412.06 68.38 53592.71 88888.00 2015-03-28 23:31:16.911 087 15412.05 68.36 53592.57 88888.00 2015-03-28 23:31:17.411 087 15412.11 68.35 53592.53 88888.00 2015-03-28 23:31:17.911 087 15412.16 68.38 53592.65 88888.00 2015-03-28 23:31:18.411 087 15412.20 68.36 53592.74 88888.00 2015-03-28 23:31:18.911 087 15412.20 68.34 53592.75 88888.00 2015-03-28 23:31:19.411 087 15412.18 68.35 53592.59 88888.00 2015-03-28 23:31:19.911 087 15412.17 68.30 53592.40 88888.00 2015-03-28 23:31:20.411 087 15412.22 68.33 53592.37 88888.00 2015-03-28 23:31:20.911 087 15412.26 68.32 53592.50 88888.00 2015-03-28 23:31:21.411 087 15412.27 68.38 53592.58 88888.00 2015-03-28 23:31:21.911 087 15412.30 68.40 53592.42 88888.00 2015-03-28 23:31:22.411 087 15412.33 68.38 53592.35 88888.00 2015-03-28 23:31:22.911 087 15412.40 68.34 53592.39 88888.00 2015-03-28 23:31:23.411 087 15412.44 68.34 53592.50 88888.00 2015-03-28 23:31:23.911 087 15412.44 68.44 53592.50 88888.00 2015-03-28 23:31:24.411 087 15412.43 68.48 53592.35 88888.00 2015-03-28 23:31:24.911 087 15412.49 68.46 53592.26 88888.00 2015-03-28 23:31:25.411 087 15412.59 68.44 53592.31 88888.00 2015-03-28 23:31:25.911 087 15412.65 68.46 53592.26 88888.00 2015-03-28 23:31:26.411 087 15412.66 68.43 53592.10 88888.00 2015-03-28 23:31:26.911 087 15412.71 68.43 53592.11 88888.00 2015-03-28 23:31:27.411 087 15412.72 68.40 53592.22 88888.00 2015-03-28 23:31:27.911 087 15412.68 68.40 53592.09 88888.00 2015-03-28 23:31:28.411 087 15412.74 68.41 53592.04 88888.00 2015-03-28 23:31:28.911 087 15412.76 68.44 53592.10 88888.00 2015-03-28 23:31:29.411 087 15412.72 68.40 53591.96 88888.00 2015-03-28 23:31:29.911 087 15412.79 68.41 53591.87 88888.00 2015-03-28 23:31:30.411 087 15412.83 68.47 53591.95 88888.00 2015-03-28 23:31:30.911 087 15412.76 68.49 53591.81 88888.00 2015-03-28 23:31:31.411 087 15412.80 68.52 53591.76 88888.00 2015-03-28 23:31:31.911 087 15412.78 68.56 53591.77 88888.00 2015-03-28 23:31:32.411 087 15412.71 68.56 53591.72 88888.00 2015-03-28 23:31:32.911 087 15412.70 68.60 53591.81 88888.00 2015-03-28 23:31:33.411 087 15412.68 68.55 53591.70 88888.00 2015-03-28 23:31:33.911 087 15412.65 68.55 53591.64 88888.00 2015-03-28 23:31:34.411 087 15412.66 68.58 53591.81 88888.00 2015-03-28 23:31:34.911 087 15412.59 68.56 53591.67 88888.00 2015-03-28 23:31:35.411 087 15412.58 68.55 53591.61 88888.00 2015-03-28 23:31:35.911 087 15412.60 68.56 53591.66 88888.00 2015-03-28 23:31:36.411 087 15412.63 68.56 53591.53 88888.00 2015-03-28 23:31:36.911 087 15412.66 68.64 53591.59 88888.00 2015-03-28 23:31:37.411 087 15412.61 68.67 53591.57 88888.00 2015-03-28 23:31:37.911 087 15412.58 68.61 53591.46 88888.00 2015-03-28 23:31:38.411 087 15412.59 68.62 53591.56 88888.00 2015-03-28 23:31:38.911 087 15412.53 68.59 53591.43 88888.00 2015-03-28 23:31:39.411 087 15412.54 68.55 53591.43 88888.00 2015-03-28 23:31:39.911 087 15412.58 68.53 53591.56 88888.00 2015-03-28 23:31:40.411 087 15412.57 68.57 53591.44 88888.00 2015-03-28 23:31:40.911 087 15412.63 68.58 53591.48 88888.00 2015-03-28 23:31:41.411 087 15412.62 68.56 53591.41 88888.00 2015-03-28 23:31:41.911 087 15412.62 68.55 53591.42 88888.00 2015-03-28 23:31:42.411 087 15412.65 68.56 53591.43 88888.00 2015-03-28 23:31:42.911 087 15412.66 68.53 53591.27 88888.00 2015-03-28 23:31:43.411 087 15412.69 68.52 53591.39 88888.00 2015-03-28 23:31:43.911 087 15412.72 68.55 53591.29 88888.00 2015-03-28 23:31:44.411 087 15412.83 68.53 53591.27 88888.00 2015-03-28 23:31:44.911 087 15412.87 68.53 53591.22 88888.00 2015-03-28 23:31:45.411 087 15412.89 68.50 53591.23 88888.00 2015-03-28 23:31:45.911 087 15412.92 68.50 53591.27 88888.00 2015-03-28 23:31:46.411 087 15412.97 68.57 53591.19 88888.00 2015-03-28 23:31:46.911 087 15413.05 68.56 53591.16 88888.00 2015-03-28 23:31:47.411 087 15413.11 68.57 53591.08 88888.00 2015-03-28 23:31:47.911 087 15413.11 68.59 53591.12 88888.00 2015-03-28 23:31:48.411 087 15413.19 68.58 53591.05 88888.00 2015-03-28 23:31:48.911 087 15413.21 68.57 53590.96 88888.00 2015-03-28 23:31:49.411 087 15413.23 68.60 53590.96 88888.00 2015-03-28 23:31:49.911 087 15413.30 68.64 53590.92 88888.00 2015-03-28 23:31:50.411 087 15413.39 68.64 53590.97 88888.00 2015-03-28 23:31:50.911 087 15413.37 68.61 53590.86 88888.00 2015-03-28 23:31:51.411 087 15413.37 68.61 53590.87 88888.00 2015-03-28 23:31:51.911 087 15413.38 68.62 53590.90 88888.00 2015-03-28 23:31:52.411 087 15413.40 68.62 53590.94 88888.00 2015-03-28 23:31:52.911 087 15413.43 68.67 53590.95 88888.00 2015-03-28 23:31:53.411 087 15413.44 68.69 53590.90 88888.00 2015-03-28 23:31:53.911 087 15413.47 68.68 53590.88 88888.00 2015-03-28 23:31:54.411 087 15413.49 68.68 53590.81 88888.00 2015-03-28 23:31:54.911 087 15413.54 68.70 53590.78 88888.00 2015-03-28 23:31:55.411 087 15413.50 68.70 53590.79 88888.00 2015-03-28 23:31:55.911 087 15413.48 68.73 53590.73 88888.00 2015-03-28 23:31:56.411 087 15413.49 68.72 53590.77 88888.00 2015-03-28 23:31:56.911 087 15413.52 68.70 53590.82 88888.00 2015-03-28 23:31:57.411 087 15413.51 68.74 53590.81 88888.00 2015-03-28 23:31:57.911 087 15413.52 68.75 53590.82 88888.00 2015-03-28 23:31:58.411 087 15413.51 68.77 53590.81 88888.00 2015-03-28 23:31:58.911 087 15413.57 68.76 53590.87 88888.00 2015-03-28 23:31:59.411 087 15413.59 68.83 53590.82 88888.00 2015-03-28 23:31:59.911 087 15413.59 68.79 53590.79 88888.00 2015-03-28 23:32:00.411 087 15413.59 68.75 53590.76 88888.00 2015-03-28 23:32:00.911 087 15413.60 68.74 53590.73 88888.00 2015-03-28 23:32:01.411 087 15413.62 68.75 53590.78 88888.00 2015-03-28 23:32:01.911 087 15413.60 68.79 53590.78 88888.00 2015-03-28 23:32:02.411 087 15413.60 68.78 53590.67 88888.00 2015-03-28 23:32:02.911 087 15413.62 68.69 53590.75 88888.00 2015-03-28 23:32:03.411 087 15413.62 68.61 53590.79 88888.00 2015-03-28 23:32:03.911 087 15413.67 68.58 53590.69 88888.00 2015-03-28 23:32:04.411 087 15413.69 68.61 53590.69 88888.00 2015-03-28 23:32:04.911 087 15413.69 68.60 53590.62 88888.00 2015-03-28 23:32:05.411 087 15413.72 68.61 53590.63 88888.00 2015-03-28 23:32:05.911 087 15413.79 68.68 53590.66 88888.00 2015-03-28 23:32:06.411 087 15413.84 68.66 53590.58 88888.00 2015-03-28 23:32:06.911 087 15413.87 68.60 53590.52 88888.00 2015-03-28 23:32:07.411 087 15413.92 68.64 53590.55 88888.00 2015-03-28 23:32:07.911 087 15413.94 68.62 53590.56 88888.00 2015-03-28 23:32:08.411 087 15413.95 68.60 53590.56 88888.00 2015-03-28 23:32:08.911 087 15414.01 68.56 53590.56 88888.00 2015-03-28 23:32:09.411 087 15414.03 68.50 53590.51 88888.00 2015-03-28 23:32:09.911 087 15414.04 68.51 53590.48 88888.00 2015-03-28 23:32:10.411 087 15414.01 68.57 53590.51 88888.00 2015-03-28 23:32:10.911 087 15414.02 68.58 53590.54 88888.00 2015-03-28 23:32:11.411 087 15414.04 68.59 53590.48 88888.00 2015-03-28 23:32:11.911 087 15414.05 68.59 53590.40 88888.00 2015-03-28 23:32:12.411 087 15414.08 68.66 53590.35 88888.00 2015-03-28 23:32:12.911 087 15414.12 68.67 53590.31 88888.00 2015-03-28 23:32:13.411 087 15414.16 68.65 53590.22 88888.00 2015-03-28 23:32:13.911 087 15414.21 68.66 53590.20 88888.00 2015-03-28 23:32:14.411 087 15414.28 68.68 53590.22 88888.00 2015-03-28 23:32:14.911 087 15414.29 68.73 53590.28 88888.00 2015-03-28 23:32:15.411 087 15414.32 68.78 53590.32 88888.00 2015-03-28 23:32:15.911 087 15414.35 68.79 53590.33 88888.00 2015-03-28 23:32:16.411 087 15414.40 68.83 53590.32 88888.00 2015-03-28 23:32:16.911 087 15414.42 68.83 53590.28 88888.00 2015-03-28 23:32:17.411 087 15414.46 68.78 53590.29 88888.00 2015-03-28 23:32:17.911 087 15414.42 68.81 53590.27 88888.00 2015-03-28 23:32:18.411 087 15414.43 68.83 53590.24 88888.00 2015-03-28 23:32:18.911 087 15414.49 68.85 53590.23 88888.00 2015-03-28 23:32:19.411 087 15414.59 68.88 53590.26 88888.00 2015-03-28 23:32:19.911 087 15414.61 68.90 53590.25 88888.00 2015-03-28 23:32:20.411 087 15414.64 68.93 53590.28 88888.00 2015-03-28 23:32:20.911 087 15414.62 68.96 53590.28 88888.00 2015-03-28 23:32:21.411 087 15414.65 69.01 53590.31 88888.00 2015-03-28 23:32:21.911 087 15414.68 68.96 53590.34 88888.00 2015-03-28 23:32:22.411 087 15414.74 68.99 53590.34 88888.00 2015-03-28 23:32:22.911 087 15414.76 69.03 53590.39 88888.00 2015-03-28 23:32:23.411 087 15414.73 69.01 53590.41 88888.00 2015-03-28 23:32:23.911 087 15414.79 69.01 53590.42 88888.00 2015-03-28 23:32:24.411 087 15414.79 69.00 53590.37 88888.00 2015-03-28 23:32:24.911 087 15414.84 69.00 53590.37 88888.00 2015-03-28 23:32:25.411 087 15414.86 69.01 53590.41 88888.00 2015-03-28 23:32:25.911 087 15414.91 69.01 53590.46 88888.00 2015-03-28 23:32:26.411 087 15414.89 69.00 53590.48 88888.00 2015-03-28 23:32:26.911 087 15414.96 68.99 53590.48 88888.00 2015-03-28 23:32:27.411 087 15415.04 68.94 53590.48 88888.00 2015-03-28 23:32:27.911 087 15415.03 68.95 53590.51 88888.00 2015-03-28 23:32:28.411 087 15415.05 68.98 53590.48 88888.00 2015-03-28 23:32:28.911 087 15415.04 68.94 53590.52 88888.00 2015-03-28 23:32:29.411 087 15415.09 68.98 53590.53 88888.00 2015-03-28 23:32:29.911 087 15415.13 68.99 53590.48 88888.00 2015-03-28 23:32:30.411 087 15415.19 69.00 53590.45 88888.00 2015-03-28 23:32:30.911 087 15415.28 69.00 53590.47 88888.00 2015-03-28 23:32:31.411 087 15415.27 69.02 53590.49 88888.00 2015-03-28 23:32:31.911 087 15415.28 69.10 53590.57 88888.00 2015-03-28 23:32:32.411 087 15415.33 69.10 53590.49 88888.00 2015-03-28 23:32:32.911 087 15415.38 69.09 53590.53 88888.00 2015-03-28 23:32:33.411 087 15415.42 69.05 53590.56 88888.00 2015-03-28 23:32:33.911 087 15415.43 69.09 53590.57 88888.00 2015-03-28 23:32:34.411 087 15415.50 69.11 53590.63 88888.00 2015-03-28 23:32:34.911 087 15415.52 69.10 53590.62 88888.00 2015-03-28 23:32:35.411 087 15415.55 69.10 53590.57 88888.00 2015-03-28 23:32:35.911 087 15415.55 69.09 53590.54 88888.00 2015-03-28 23:32:36.411 087 15415.57 69.09 53590.53 88888.00 2015-03-28 23:32:36.911 087 15415.56 69.07 53590.52 88888.00 2015-03-28 23:32:37.411 087 15415.61 69.11 53590.53 88888.00 2015-03-28 23:32:37.911 087 15415.66 69.13 53590.56 88888.00 2015-03-28 23:32:38.411 087 15415.73 69.16 53590.58 88888.00 2015-03-28 23:32:38.911 087 15415.74 69.16 53590.61 88888.00 2015-03-28 23:32:39.411 087 15415.76 69.16 53590.68 88888.00 2015-03-28 23:32:39.911 087 15415.80 69.18 53590.72 88888.00 2015-03-28 23:32:40.411 087 15415.86 69.20 53590.69 88888.00 2015-03-28 23:32:40.911 087 15415.86 69.25 53590.71 88888.00 2015-03-28 23:32:41.411 087 15415.93 69.29 53590.66 88888.00 2015-03-28 23:32:41.911 087 15415.97 69.30 53590.65 88888.00 2015-03-28 23:32:42.411 087 15415.96 69.31 53590.65 88888.00 2015-03-28 23:32:42.911 087 15415.94 69.28 53590.63 88888.00 2015-03-28 23:32:43.411 087 15416.01 69.28 53590.63 88888.00 2015-03-28 23:32:43.911 087 15416.07 69.28 53590.65 88888.00 2015-03-28 23:32:44.411 087 15416.10 69.30 53590.68 88888.00 2015-03-28 23:32:44.911 087 15416.12 69.34 53590.73 88888.00 2015-03-28 23:32:45.412 087 15416.11 69.33 53590.71 88888.00 2015-03-28 23:32:45.912 087 15416.14 69.30 53590.72 88888.00 2015-03-28 23:32:46.412 087 15416.13 69.35 53590.72 88888.00 2015-03-28 23:32:46.912 087 15416.16 69.37 53590.73 88888.00 2015-03-28 23:32:47.412 087 15416.18 69.40 53590.67 88888.00 2015-03-28 23:32:47.912 087 15416.18 69.43 53590.67 88888.00 2015-03-28 23:32:48.412 087 15416.18 69.44 53590.69 88888.00 2015-03-28 23:32:48.912 087 15416.19 69.45 53590.71 88888.00 2015-03-28 23:32:49.412 087 15416.20 69.47 53590.72 88888.00 2015-03-28 23:32:49.912 087 15416.15 69.51 53590.69 88888.00 2015-03-28 23:32:50.412 087 15416.19 69.51 53590.74 88888.00 2015-03-28 23:32:50.912 087 15416.20 69.51 53590.81 88888.00 2015-03-28 23:32:51.412 087 15416.20 69.51 53590.83 88888.00 2015-03-28 23:32:51.912 087 15416.18 69.54 53590.83 88888.00 2015-03-28 23:32:52.412 087 15416.20 69.53 53590.84 88888.00 2015-03-28 23:32:52.912 087 15416.20 69.53 53590.88 88888.00 2015-03-28 23:32:53.412 087 15416.20 69.57 53590.85 88888.00 2015-03-28 23:32:53.912 087 15416.19 69.50 53590.88 88888.00 2015-03-28 23:32:54.412 087 15416.18 69.43 53590.86 88888.00 2015-03-28 23:32:54.912 087 15416.18 69.42 53590.89 88888.00 2015-03-28 23:32:55.412 087 15416.20 69.40 53590.86 88888.00 2015-03-28 23:32:55.912 087 15416.20 69.43 53590.90 88888.00 2015-03-28 23:32:56.412 087 15416.19 69.44 53590.96 88888.00 2015-03-28 23:32:56.912 087 15416.21 69.40 53590.96 88888.00 2015-03-28 23:32:57.412 087 15416.27 69.39 53590.96 88888.00 2015-03-28 23:32:57.912 087 15416.27 69.45 53590.97 88888.00 2015-03-28 23:32:58.412 087 15416.25 69.40 53591.02 88888.00 2015-03-28 23:32:58.912 087 15416.24 69.37 53591.01 88888.00 2015-03-28 23:32:59.412 087 15416.33 69.31 53590.99 88888.00 2015-03-28 23:32:59.912 087 15416.40 69.31 53590.97 88888.00 2015-03-28 23:33:00.412 087 15416.42 69.34 53590.98 88888.00 2015-03-28 23:33:00.912 087 15416.47 69.33 53591.00 88888.00 2015-03-28 23:33:01.412 087 15416.52 69.30 53591.00 88888.00 2015-03-28 23:33:01.912 087 15416.61 69.28 53590.99 88888.00 2015-03-28 23:33:02.412 087 15416.64 69.24 53591.00 88888.00 2015-03-28 23:33:02.912 087 15416.69 69.21 53591.03 88888.00 2015-03-28 23:33:03.412 087 15416.69 69.19 53591.09 88888.00 2015-03-28 23:33:03.912 087 15416.69 69.18 53591.08 88888.00 2015-03-28 23:33:04.412 087 15416.74 69.20 53591.04 88888.00 2015-03-28 23:33:04.912 087 15416.75 69.14 53591.00 88888.00 2015-03-28 23:33:05.412 087 15416.79 69.14 53590.97 88888.00 2015-03-28 23:33:05.912 087 15416.83 69.16 53590.99 88888.00 2015-03-28 23:33:06.412 087 15416.81 69.14 53590.99 88888.00 2015-03-28 23:33:06.912 087 15416.82 69.18 53591.00 88888.00 2015-03-28 23:33:07.412 087 15416.88 69.13 53591.00 88888.00 2015-03-28 23:33:07.912 087 15416.94 69.11 53591.04 88888.00 2015-03-28 23:33:08.412 087 15416.92 69.10 53591.09 88888.00 2015-03-28 23:33:08.912 087 15416.92 69.05 53591.06 88888.00 2015-03-28 23:33:09.412 087 15416.92 69.05 53591.09 88888.00 2015-03-28 23:33:09.912 087 15416.91 69.05 53591.14 88888.00 2015-03-28 23:33:10.412 087 15416.88 69.02 53591.12 88888.00 2015-03-28 23:33:10.912 087 15416.83 69.01 53591.08 88888.00 2015-03-28 23:33:11.412 087 15416.81 69.02 53591.10 88888.00 2015-03-28 23:33:11.912 087 15416.83 68.98 53591.09 88888.00 2015-03-28 23:33:12.412 087 15416.84 68.92 53591.07 88888.00 2015-03-28 23:33:12.912 087 15416.78 68.94 53591.10 88888.00 2015-03-28 23:33:13.412 087 15416.74 68.95 53591.12 88888.00 2015-03-28 23:33:13.912 087 15416.77 68.91 53591.13 88888.00 2015-03-28 23:33:14.412 087 15416.76 68.90 53591.17 88888.00 2015-03-28 23:33:14.912 087 15416.73 68.94 53591.20 88888.00 2015-03-28 23:33:15.412 087 15416.76 68.98 53591.22 88888.00 2015-03-28 23:33:15.912 087 15416.75 69.01 53591.22 88888.00 2015-03-28 23:33:16.412 087 15416.74 68.99 53591.22 88888.00 2015-03-28 23:33:16.912 087 15416.73 68.99 53591.24 88888.00 2015-03-28 23:33:17.412 087 15416.72 68.96 53591.25 88888.00 2015-03-28 23:33:17.912 087 15416.72 68.90 53591.23 88888.00 2015-03-28 23:33:18.412 087 15416.68 68.86 53591.23 88888.00 2015-03-28 23:33:18.912 087 15416.69 68.86 53591.25 88888.00 2015-03-28 23:33:19.412 087 15416.70 68.87 53591.28 88888.00 2015-03-28 23:33:19.912 087 15416.76 68.86 53591.29 88888.00 2015-03-28 23:33:20.412 087 15416.78 68.85 53591.30 88888.00 2015-03-28 23:33:20.912 087 15416.82 68.78 53591.32 88888.00 2015-03-28 23:33:21.412 087 15416.85 68.75 53591.36 88888.00 2015-03-28 23:33:21.912 087 15416.88 68.74 53591.35 88888.00 2015-03-28 23:33:22.412 087 15416.87 68.72 53591.33 88888.00 2015-03-28 23:33:22.912 087 15416.94 68.66 53591.32 88888.00 2015-03-28 23:33:23.412 087 15416.99 68.61 53591.29 88888.00 2015-03-28 23:33:23.912 087 15416.97 68.60 53591.30 88888.00 2015-03-28 23:33:24.412 087 15416.97 68.59 53591.35 88888.00 2015-03-28 23:33:24.912 087 15417.02 68.57 53591.35 88888.00 2015-03-28 23:33:25.412 087 15417.04 68.52 53591.36 88888.00 2015-03-28 23:33:25.912 087 15417.08 68.47 53591.38 88888.00 2015-03-28 23:33:26.412 087 15417.06 68.52 53591.39 88888.00 2015-03-28 23:33:26.912 087 15417.11 68.53 53591.39 88888.00 2015-03-28 23:33:27.412 087 15417.10 68.48 53591.40 88888.00 2015-03-28 23:33:27.912 087 15417.14 68.46 53591.44 88888.00 2015-03-28 23:33:28.412 087 15417.21 68.39 53591.38 88888.00 2015-03-28 23:33:28.912 087 15417.23 68.36 53591.34 88888.00 2015-03-28 23:33:29.412 087 15417.23 68.36 53591.32 88888.00 2015-03-28 23:33:29.912 087 15417.26 68.35 53591.27 88888.00 2015-03-28 23:33:30.412 087 15417.28 68.32 53591.25 88888.00 2015-03-28 23:33:30.912 087 15417.32 68.25 53591.27 88888.00 2015-03-28 23:33:31.412 087 15417.33 68.25 53591.30 88888.00 2015-03-28 23:33:31.912 087 15417.36 68.23 53591.33 88888.00 2015-03-28 23:33:32.412 087 15417.33 68.21 53591.34 88888.00 2015-03-28 23:33:32.912 087 15417.36 68.18 53591.38 88888.00 2015-03-28 23:33:33.412 087 15417.36 68.12 53591.39 88888.00 2015-03-28 23:33:33.912 087 15417.38 68.15 53591.36 88888.00 2015-03-28 23:33:34.412 087 15417.36 68.15 53591.29 88888.00 2015-03-28 23:33:34.912 087 15417.29 68.06 53591.35 88888.00 2015-03-28 23:33:35.412 087 15417.33 67.99 53591.36 88888.00 2015-03-28 23:33:35.912 087 15417.29 67.98 53591.37 88888.00 2015-03-28 23:33:36.412 087 15417.26 68.00 53591.39 88888.00 2015-03-28 23:33:36.912 087 15417.23 67.93 53591.42 88888.00 2015-03-28 23:33:37.412 087 15417.19 67.91 53591.43 88888.00 2015-03-28 23:33:37.912 087 15417.14 67.92 53591.47 88888.00 2015-03-28 23:33:38.412 087 15417.11 67.88 53591.47 88888.00 2015-03-28 23:33:38.912 087 15417.09 67.79 53591.49 88888.00 2015-03-28 23:33:39.412 087 15417.08 67.86 53591.50 88888.00 2015-03-28 23:33:39.912 087 15417.11 67.87 53591.53 88888.00 2015-03-28 23:33:40.412 087 15417.10 67.83 53591.52 88888.00 2015-03-28 23:33:40.912 087 15417.03 67.80 53591.54 88888.00 2015-03-28 23:33:41.412 087 15416.95 67.78 53591.52 88888.00 2015-03-28 23:33:41.912 087 15416.92 67.67 53591.55 88888.00 2015-03-28 23:33:42.412 087 15416.92 67.58 53591.55 88888.00 2015-03-28 23:33:42.912 087 15416.94 67.61 53591.59 88888.00 2015-03-28 23:33:43.412 087 15416.91 67.54 53591.61 88888.00 2015-03-28 23:33:43.912 087 15416.90 67.55 53591.66 88888.00 2015-03-28 23:33:44.412 087 15416.87 67.54 53591.67 88888.00 2015-03-28 23:33:44.912 087 15416.85 67.49 53591.61 88888.00 2015-03-28 23:33:45.412 087 15416.90 67.48 53591.63 88888.00 2015-03-28 23:33:45.912 087 15416.94 67.39 53591.66 88888.00 2015-03-28 23:33:46.412 087 15416.91 67.35 53591.66 88888.00 2015-03-28 23:33:46.912 087 15416.90 67.35 53591.64 88888.00 2015-03-28 23:33:47.412 087 15416.92 67.36 53591.66 88888.00 2015-03-28 23:33:47.912 087 15416.93 67.29 53591.66 88888.00 2015-03-28 23:33:48.412 087 15416.97 67.22 53591.68 88888.00 2015-03-28 23:33:48.912 087 15417.02 67.19 53591.73 88888.00 2015-03-28 23:33:49.412 087 15417.02 67.19 53591.74 88888.00 2015-03-28 23:33:49.912 087 15417.01 67.19 53591.75 88888.00 2015-03-28 23:33:50.412 087 15416.97 67.18 53591.75 88888.00 2015-03-28 23:33:50.912 087 15416.95 67.14 53591.76 88888.00 2015-03-28 23:33:51.412 087 15416.95 67.09 53591.75 88888.00 2015-03-28 23:33:51.912 087 15416.92 67.03 53591.73 88888.00 2015-03-28 23:33:52.412 087 15416.88 67.01 53591.69 88888.00 2015-03-28 23:33:52.912 087 15416.88 67.00 53591.69 88888.00 2015-03-28 23:33:53.412 087 15416.86 67.03 53591.74 88888.00 2015-03-28 23:33:53.912 087 15416.84 66.98 53591.77 88888.00 2015-03-28 23:33:54.412 087 15416.82 66.97 53591.78 88888.00 2015-03-28 23:33:54.912 087 15416.79 66.95 53591.83 88888.00 2015-03-28 23:33:55.412 087 15416.76 66.91 53591.87 88888.00 2015-03-28 23:33:55.912 087 15416.72 66.89 53591.86 88888.00 2015-03-28 23:33:56.412 087 15416.70 66.92 53591.87 88888.00 2015-03-28 23:33:56.912 087 15416.64 66.87 53591.90 88888.00 2015-03-28 23:33:57.412 087 15416.60 66.84 53591.85 88888.00 2015-03-28 23:33:57.912 087 15416.51 66.83 53591.80 88888.00 2015-03-28 23:33:58.412 087 15416.42 66.72 53591.78 88888.00 2015-03-28 23:33:58.912 087 15416.40 66.74 53591.83 88888.00 2015-03-28 23:33:59.412 087 15416.36 66.77 53591.85 88888.00 2015-03-28 23:33:59.912 087 15416.27 66.72 53591.94 88888.00 2015-03-28 23:34:00.412 087 15416.19 66.69 53591.98 88888.00 2015-03-28 23:34:00.912 087 15416.14 66.65 53591.96 88888.00 2015-03-28 23:34:01.412 087 15416.10 66.70 53591.99 88888.00 2015-03-28 23:34:01.912 087 15416.04 66.70 53592.03 88888.00 2015-03-28 23:34:02.412 087 15416.02 66.70 53592.01 88888.00 2015-03-28 23:34:02.912 087 15415.95 66.68 53592.06 88888.00 2015-03-28 23:34:03.412 087 15415.92 66.67 53592.08 88888.00 2015-03-28 23:34:03.912 087 15415.84 66.66 53592.02 88888.00 2015-03-28 23:34:04.412 087 15415.76 66.62 53592.05 88888.00 2015-03-28 23:34:04.912 087 15415.68 66.57 53592.09 88888.00 2015-03-28 23:34:05.412 087 15415.65 66.53 53592.11 88888.00 2015-03-28 23:34:05.912 087 15415.64 66.54 53592.19 88888.00 2015-03-28 23:34:06.412 087 15415.59 66.50 53592.19 88888.00 2015-03-28 23:34:06.912 087 15415.49 66.48 53592.25 88888.00 2015-03-28 23:34:07.412 087 15415.43 66.48 53592.26 88888.00 2015-03-28 23:34:07.912 087 15415.38 66.44 53592.21 88888.00 2015-03-28 23:34:08.412 087 15415.37 66.41 53592.33 88888.00 2015-03-28 23:34:08.912 087 15415.34 66.43 53592.35 88888.00 2015-03-28 23:34:09.412 087 15415.33 66.36 53592.33 88888.00 2015-03-28 23:34:09.912 087 15415.28 66.35 53592.33 88888.00 2015-03-28 23:34:10.412 087 15415.23 66.35 53592.30 88888.00 2015-03-28 23:34:10.912 087 15415.18 66.33 53592.35 88888.00 2015-03-28 23:34:11.412 087 15415.14 66.24 53592.41 88888.00 2015-03-28 23:34:11.912 087 15415.11 66.22 53592.40 88888.00 2015-03-28 23:34:12.412 087 15415.09 66.20 53592.40 88888.00 2015-03-28 23:34:12.912 087 15415.10 66.18 53592.42 88888.00 2015-03-28 23:34:13.412 087 15415.03 66.16 53592.47 88888.00 2015-03-28 23:34:13.912 087 15414.97 66.19 53592.49 88888.00 2015-03-28 23:34:14.412 087 15414.89 66.18 53592.47 88888.00 2015-03-28 23:34:14.912 087 15414.82 66.20 53592.48 88888.00 2015-03-28 23:34:15.412 087 15414.85 66.14 53592.40 88888.00 2015-03-28 23:34:15.912 087 15414.93 66.10 53592.41 88888.00 2015-03-28 23:34:16.412 087 15414.86 66.04 53592.37 88888.00 2015-03-28 23:34:16.912 087 15414.86 66.02 53592.47 88888.00 2015-03-28 23:34:17.412 087 15414.85 66.04 53592.43 88888.00 2015-03-28 23:34:17.912 087 15414.83 66.02 53592.49 88888.00 2015-03-28 23:34:18.412 087 15414.76 65.94 53592.50 88888.00 2015-03-28 23:34:18.912 087 15414.73 65.89 53592.50 88888.00 2015-03-28 23:34:19.412 087 15414.71 65.87 53592.49 88888.00 2015-03-28 23:34:19.912 087 15414.68 65.85 53592.48 88888.00 2015-03-28 23:34:20.412 087 15414.71 65.91 53592.47 88888.00 2015-03-28 23:34:20.912 087 15414.67 65.87 53592.46 88888.00 2015-03-28 23:34:21.412 087 15414.66 65.81 53592.48 88888.00 2015-03-28 23:34:21.912 087 15414.64 65.74 53592.47 88888.00 2015-03-28 23:34:22.412 087 15414.61 65.72 53592.54 88888.00 2015-03-28 23:34:22.912 087 15414.58 65.71 53592.49 88888.00 2015-03-28 23:34:23.412 087 15414.61 65.65 53592.49 88888.00 2015-03-28 23:34:23.912 087 15414.60 65.62 53592.44 88888.00 2015-03-28 23:34:24.412 087 15414.58 65.65 53592.49 88888.00 2015-03-28 23:34:24.912 087 15414.51 65.59 53592.51 88888.00 2015-03-28 23:34:25.412 087 15414.48 65.58 53592.54 88888.00 2015-03-28 23:34:25.912 087 15414.51 65.53 53592.49 88888.00 2015-03-28 23:34:26.412 087 15414.51 65.57 53592.55 88888.00 2015-03-28 23:34:26.912 087 15414.44 65.53 53592.49 88888.00 2015-03-28 23:34:27.412 087 15414.40 65.46 53592.51 88888.00 2015-03-28 23:34:27.912 087 15414.40 65.40 53592.43 88888.00 2015-03-28 23:34:28.412 087 15414.40 65.36 53592.45 88888.00 2015-03-28 23:34:28.912 087 15414.35 65.30 53592.40 88888.00 2015-03-28 23:34:29.412 087 15414.35 65.25 53592.35 88888.00 2015-03-28 23:34:29.912 087 15414.34 65.20 53592.39 88888.00 2015-03-28 23:34:30.412 087 15414.29 65.16 53592.38 88888.00 2015-03-28 23:34:30.912 087 15414.30 65.11 53592.41 88888.00 2015-03-28 23:34:31.412 087 15414.31 65.04 53592.37 88888.00 2015-03-28 23:34:31.912 087 15414.25 65.04 53592.39 88888.00 2015-03-28 23:34:32.412 087 15414.20 65.01 53592.37 88888.00 2015-03-28 23:34:32.912 087 15414.19 64.97 53592.37 88888.00 2015-03-28 23:34:33.412 087 15414.16 64.93 53592.26 88888.00 2015-03-28 23:34:33.912 087 15414.16 64.95 53592.36 88888.00 2015-03-28 23:34:34.412 087 15414.06 64.93 53592.30 88888.00 2015-03-28 23:34:34.912 087 15414.02 64.88 53592.31 88888.00 2015-03-28 23:34:35.412 087 15414.08 64.93 53592.22 88888.00 2015-03-28 23:34:35.912 087 15414.11 64.93 53592.30 88888.00 2015-03-28 23:34:36.412 087 15414.06 64.87 53592.23 88888.00 2015-03-28 23:34:36.912 087 15414.13 64.81 53592.35 88888.00 2015-03-28 23:34:37.412 087 15414.13 64.78 53592.29 88888.00 2015-03-28 23:34:37.912 087 15414.15 64.76 53592.33 88888.00 2015-03-28 23:34:38.412 087 15414.11 64.70 53592.28 88888.00 2015-03-28 23:34:38.912 087 15414.19 64.69 53592.24 88888.00 2015-03-28 23:34:39.412 087 15414.15 64.72 53592.22 88888.00 2015-03-28 23:34:39.912 087 15414.19 64.71 53592.26 88888.00 2015-03-28 23:34:40.412 087 15414.21 64.72 53592.21 88888.00 2015-03-28 23:34:40.912 087 15414.21 64.69 53592.29 88888.00 2015-03-28 23:34:41.412 087 15414.19 64.64 53592.22 88888.00 2015-03-28 23:34:41.912 087 15414.22 64.62 53592.25 88888.00 2015-03-28 23:34:42.412 087 15414.22 64.58 53592.24 88888.00 2015-03-28 23:34:42.912 087 15414.29 64.56 53592.25 88888.00 2015-03-28 23:34:43.412 087 15414.31 64.51 53592.22 88888.00 2015-03-28 23:34:43.912 087 15414.32 64.51 53592.26 88888.00 2015-03-28 23:34:44.412 087 15414.31 64.51 53592.19 88888.00 2015-03-28 23:34:44.912 087 15414.28 64.45 53592.18 88888.00 2015-03-28 23:34:45.412 087 15414.29 64.43 53592.15 88888.00 2015-03-28 23:34:45.912 087 15414.32 64.50 53592.25 88888.00 2015-03-28 23:34:46.412 087 15414.33 64.44 53592.22 88888.00 2015-03-28 23:34:46.912 087 15414.32 64.40 53592.23 88888.00 2015-03-28 23:34:47.412 087 15414.33 64.36 53592.16 88888.00 2015-03-28 23:34:47.912 087 15414.34 64.30 53592.21 88888.00 2015-03-28 23:34:48.412 087 15414.29 64.32 53592.14 88888.00 2015-03-28 23:34:48.912 087 15414.25 64.28 53592.19 88888.00 2015-03-28 23:34:49.412 087 15414.25 64.20 53592.09 88888.00 2015-03-28 23:34:49.912 087 15414.26 64.17 53592.21 88888.00 2015-03-28 23:34:50.412 087 15414.23 64.14 53592.10 88888.00 2015-03-28 23:34:50.912 087 15414.26 64.08 53592.14 88888.00 2015-03-28 23:34:51.412 087 15414.25 64.08 53592.07 88888.00 2015-03-28 23:34:51.912 087 15414.25 64.02 53592.09 88888.00 2015-03-28 23:34:52.412 087 15414.21 63.93 53592.04 88888.00 2015-03-28 23:34:52.912 087 15414.25 63.89 53592.10 88888.00 2015-03-28 23:34:53.412 087 15414.28 63.84 53592.13 88888.00 2015-03-28 23:34:53.912 087 15414.26 63.82 53592.13 88888.00 2015-03-28 23:34:54.412 087 15414.30 63.82 53592.05 88888.00 2015-03-28 23:34:54.912 087 15414.30 63.78 53592.09 88888.00 2015-03-28 23:34:55.412 087 15414.26 63.76 53592.14 88888.00 2015-03-28 23:34:55.912 087 15414.30 63.71 53592.14 88888.00 2015-03-28 23:34:56.412 087 15414.30 63.69 53592.06 88888.00 2015-03-28 23:34:56.912 087 15414.26 63.67 53592.06 88888.00 2015-03-28 23:34:57.412 087 15414.25 63.67 53592.08 88888.00 2015-03-28 23:34:57.912 087 15414.29 63.62 53592.05 88888.00 2015-03-28 23:34:58.412 087 15414.31 63.56 53592.04 88888.00 2015-03-28 23:34:58.912 087 15414.28 63.59 53592.01 88888.00 2015-03-28 23:34:59.412 087 15414.29 63.58 53592.08 88888.00 2015-03-28 23:34:59.912 087 15414.23 63.51 53592.00 88888.00 2015-03-28 23:35:00.412 087 15414.22 63.46 53592.03 88888.00 2015-03-28 23:35:00.912 087 15414.25 63.43 53592.00 88888.00 2015-03-28 23:35:01.412 087 15414.29 63.39 53592.07 88888.00 2015-03-28 23:35:01.912 087 15414.23 63.40 53591.99 88888.00 2015-03-28 23:35:02.412 087 15414.28 63.34 53591.97 88888.00 2015-03-28 23:35:02.912 087 15414.25 63.31 53591.95 88888.00 2015-03-28 23:35:03.412 087 15414.28 63.28 53591.96 88888.00 2015-03-28 23:35:03.912 087 15414.28 63.23 53591.96 88888.00 2015-03-28 23:35:04.412 087 15414.26 63.22 53591.87 88888.00 2015-03-28 23:35:04.912 087 15414.31 63.21 53591.88 88888.00 2015-03-28 23:35:05.412 087 15414.33 63.19 53591.86 88888.00 2015-03-28 23:35:05.912 087 15414.32 63.13 53591.98 88888.00 2015-03-28 23:35:06.412 087 15414.35 63.12 53591.98 88888.00 2015-03-28 23:35:06.912 087 15414.42 63.14 53591.92 88888.00 2015-03-28 23:35:07.412 087 15414.50 63.14 53591.96 88888.00 2015-03-28 23:35:07.912 087 15414.44 63.14 53591.90 88888.00 2015-03-28 23:35:08.412 087 15414.49 63.15 53591.88 88888.00 2015-03-28 23:35:08.912 087 15414.51 63.12 53591.86 88888.00 2015-03-28 23:35:09.412 087 15414.53 63.09 53591.87 88888.00 2015-03-28 23:35:09.912 087 15414.55 63.04 53591.90 88888.00 2015-03-28 23:35:10.412 087 15414.51 63.02 53591.88 88888.00 2015-03-28 23:35:10.912 087 15414.55 62.97 53591.92 88888.00 2015-03-28 23:35:11.412 087 15414.52 62.97 53591.95 88888.00 2015-03-28 23:35:11.912 087 15414.61 62.93 53591.95 88888.00 2015-03-28 23:35:12.412 087 15414.65 62.90 53591.95 88888.00 2015-03-28 23:35:12.912 087 15414.59 62.88 53591.89 88888.00 2015-03-28 23:35:13.412 087 15414.61 62.87 53591.96 88888.00 2015-03-28 23:35:13.912 087 15414.61 62.79 53591.89 88888.00 2015-03-28 23:35:14.412 087 15414.66 62.76 53591.85 88888.00 2015-03-28 23:35:14.912 087 15414.67 62.76 53591.85 88888.00 2015-03-28 23:35:15.412 087 15414.74 62.70 53591.81 88888.00 2015-03-28 23:35:15.912 087 15414.76 62.68 53591.80 88888.00 2015-03-28 23:35:16.412 087 15414.80 62.63 53591.82 88888.00 2015-03-28 23:35:16.912 087 15414.85 62.60 53591.83 88888.00 2015-03-28 23:35:17.412 087 15414.88 62.61 53591.86 88888.00 2015-03-28 23:35:17.912 087 15414.95 62.56 53591.84 88888.00 2015-03-28 23:35:18.412 087 15414.94 62.50 53591.80 88888.00 2015-03-28 23:35:18.912 087 15414.98 62.44 53591.79 88888.00 2015-03-28 23:35:19.412 087 15415.03 62.46 53591.76 88888.00 2015-03-28 23:35:19.912 087 15415.03 62.50 53591.69 88888.00 2015-03-28 23:35:20.412 087 15415.03 62.44 53591.68 88888.00 2015-03-28 23:35:20.912 087 15415.05 62.37 53591.72 88888.00 2015-03-28 23:35:21.412 087 15415.12 62.33 53591.68 88888.00 2015-03-28 23:35:21.912 087 15415.20 62.36 53591.68 88888.00 2015-03-28 23:35:22.412 087 15415.22 62.38 53591.68 88888.00 2015-03-28 23:35:22.912 087 15415.25 62.42 53591.58 88888.00 2015-03-28 23:35:23.412 087 15415.23 62.41 53591.52 88888.00 2015-03-28 23:35:23.912 087 15415.24 62.36 53591.49 88888.00 2015-03-28 23:35:24.412 087 15415.33 62.29 53591.48 88888.00 2015-03-28 23:35:24.912 087 15415.41 62.26 53591.50 88888.00 2015-03-28 23:35:25.412 087 15415.45 62.28 53591.47 88888.00 2015-03-28 23:35:25.912 087 15415.51 62.22 53591.41 88888.00 2015-03-28 23:35:26.412 087 15415.52 62.20 53591.40 88888.00 2015-03-28 23:35:26.912 087 15415.57 62.22 53591.37 88888.00 2015-03-28 23:35:27.412 087 15415.58 62.19 53591.35 88888.00 2015-03-28 23:35:27.912 087 15415.57 62.18 53591.37 88888.00 2015-03-28 23:35:28.412 087 15415.64 62.14 53591.35 88888.00 2015-03-28 23:35:28.912 087 15415.67 62.16 53591.39 88888.00 2015-03-28 23:35:29.412 087 15415.66 62.16 53591.38 88888.00 2015-03-28 23:35:29.912 087 15415.71 62.19 53591.35 88888.00 2015-03-28 23:35:30.412 087 15415.76 62.16 53591.35 88888.00 2015-03-28 23:35:30.912 087 15415.80 62.11 53591.35 88888.00 2015-03-28 23:35:31.412 087 15415.83 62.12 53591.30 88888.00 2015-03-28 23:35:31.912 087 15415.85 62.12 53591.26 88888.00 2015-03-28 23:35:32.412 087 15415.88 62.12 53591.27 88888.00 2015-03-28 23:35:32.912 087 15415.93 62.12 53591.29 88888.00 2015-03-28 23:35:33.412 087 15415.96 62.12 53591.28 88888.00 2015-03-28 23:35:33.912 087 15416.04 62.04 53591.28 88888.00 2015-03-28 23:35:34.412 087 15416.11 62.03 53591.24 88888.00 2015-03-28 23:35:34.912 087 15416.14 62.04 53591.21 88888.00 2015-03-28 23:35:35.412 087 15416.20 61.99 53591.19 88888.00 2015-03-28 23:35:35.912 087 15416.25 61.96 53591.25 88888.00 2015-03-28 23:35:36.412 087 15416.36 61.94 53591.27 88888.00 2015-03-28 23:35:36.912 087 15416.39 61.87 53591.23 88888.00 2015-03-28 23:35:37.412 087 15416.43 61.84 53591.18 88888.00 2015-03-28 23:35:37.912 087 15416.54 61.76 53591.14 88888.00 2015-03-28 23:35:38.412 087 15416.60 61.69 53591.14 88888.00 2015-03-28 23:35:38.912 087 15416.60 61.66 53591.09 88888.00 2015-03-28 23:35:39.412 087 15416.65 61.64 53591.03 88888.00 2015-03-28 23:35:39.912 087 15416.72 61.58 53591.00 88888.00 2015-03-28 23:35:40.412 087 15416.79 61.56 53591.01 88888.00 2015-03-28 23:35:40.912 087 15416.82 61.47 53591.00 88888.00 2015-03-28 23:35:41.412 087 15416.85 61.44 53590.97 88888.00 2015-03-28 23:35:41.912 087 15416.88 61.42 53590.95 88888.00 2015-03-28 23:35:42.412 087 15416.94 61.38 53590.92 88888.00 2015-03-28 23:35:42.912 087 15416.96 61.34 53590.89 88888.00 2015-03-28 23:35:43.412 087 15416.91 61.30 53590.86 88888.00 2015-03-28 23:35:43.912 087 15416.93 61.23 53590.82 88888.00 2015-03-28 23:35:44.412 087 15417.00 61.16 53590.79 88888.00 2015-03-28 23:35:44.912 087 15417.06 61.14 53590.74 88888.00 2015-03-28 23:35:45.412 087 15417.10 61.05 53590.76 88888.00 2015-03-28 23:35:45.912 087 15417.09 60.98 53590.77 88888.00 2015-03-28 23:35:46.412 087 15417.09 60.91 53590.78 88888.00 2015-03-28 23:35:46.912 087 15417.12 60.87 53590.77 88888.00 2015-03-28 23:35:47.412 087 15417.15 60.86 53590.82 88888.00 2015-03-28 23:35:47.912 087 15417.18 60.82 53590.83 88888.00 2015-03-28 23:35:48.412 087 15417.21 60.80 53590.79 88888.00 2015-03-28 23:35:48.912 087 15417.20 60.78 53590.77 88888.00 2015-03-28 23:35:49.412 087 15417.26 60.74 53590.73 88888.00 2015-03-28 23:35:49.912 087 15417.28 60.70 53590.63 88888.00 2015-03-28 23:35:50.412 087 15417.31 60.71 53590.60 88888.00 2015-03-28 23:35:50.912 087 15417.36 60.66 53590.65 88888.00 2015-03-28 23:35:51.412 087 15417.38 60.61 53590.62 88888.00 2015-03-28 23:35:51.912 087 15417.41 60.56 53590.60 88888.00 2015-03-28 23:35:52.412 087 15417.40 60.51 53590.62 88888.00 2015-03-28 23:35:52.912 087 15417.47 60.52 53590.62 88888.00 2015-03-28 23:35:53.412 087 15417.48 60.47 53590.64 88888.00 2015-03-28 23:35:53.912 087 15417.48 60.46 53590.60 88888.00 2015-03-28 23:35:54.412 087 15417.56 60.43 53590.62 88888.00 2015-03-28 23:35:54.912 087 15417.59 60.41 53590.63 88888.00 2015-03-28 23:35:55.412 087 15417.65 60.40 53590.60 88888.00 2015-03-28 23:35:55.912 087 15417.69 60.38 53590.59 88888.00 2015-03-28 23:35:56.412 087 15417.75 60.34 53590.65 88888.00 2015-03-28 23:35:56.912 087 15417.78 60.35 53590.67 88888.00 2015-03-28 23:35:57.412 087 15417.80 60.35 53590.66 88888.00 2015-03-28 23:35:57.912 087 15417.87 60.34 53590.69 88888.00 2015-03-28 23:35:58.412 087 15417.94 60.29 53590.71 88888.00 2015-03-28 23:35:58.912 087 15417.97 60.29 53590.71 88888.00 2015-03-28 23:35:59.412 087 15418.03 60.21 53590.69 88888.00 2015-03-28 23:35:59.912 087 15418.05 60.15 53590.65 88888.00 2015-03-28 23:36:00.412 087 15418.09 60.13 53590.69 88888.00 2015-03-28 23:36:00.912 087 15418.13 60.08 53590.65 88888.00 2015-03-28 23:36:01.412 087 15418.18 60.05 53590.61 88888.00 2015-03-28 23:36:01.912 087 15418.22 60.04 53590.61 88888.00 2015-03-28 23:36:02.412 087 15418.28 60.01 53590.58 88888.00 2015-03-28 23:36:02.912 087 15418.36 59.92 53590.60 88888.00 2015-03-28 23:36:03.412 087 15418.42 59.84 53590.63 88888.00 2015-03-28 23:36:03.912 087 15418.41 59.79 53590.59 88888.00 2015-03-28 23:36:04.412 087 15418.45 59.74 53590.62 88888.00 2015-03-28 23:36:04.912 087 15418.50 59.69 53590.64 88888.00 2015-03-28 23:36:05.412 087 15418.49 59.65 53590.65 88888.00 2015-03-28 23:36:05.912 087 15418.54 59.63 53590.61 88888.00 2015-03-28 23:36:06.412 087 15418.58 59.58 53590.62 88888.00 2015-03-28 23:36:06.912 087 15418.63 59.51 53590.65 88888.00 2015-03-28 23:36:07.412 087 15418.66 59.43 53590.61 88888.00 2015-03-28 23:36:07.912 087 15418.67 59.42 53590.60 88888.00 2015-03-28 23:36:08.412 087 15418.67 59.40 53590.60 88888.00 2015-03-28 23:36:08.912 087 15418.68 59.39 53590.61 88888.00 2015-03-28 23:36:09.412 087 15418.75 59.33 53590.65 88888.00 2015-03-28 23:36:09.912 087 15418.78 59.31 53590.65 88888.00 2015-03-28 23:36:10.412 087 15418.80 59.19 53590.67 88888.00 2015-03-28 23:36:10.912 087 15418.82 59.14 53590.71 88888.00 2015-03-28 23:36:11.412 087 15418.81 59.13 53590.67 88888.00 2015-03-28 23:36:11.912 087 15418.81 59.13 53590.67 88888.00 2015-03-28 23:36:12.412 087 15418.85 59.06 53590.65 88888.00 2015-03-28 23:36:12.912 087 15418.84 59.02 53590.60 88888.00 2015-03-28 23:36:13.412 087 15418.82 58.97 53590.58 88888.00 2015-03-28 23:36:13.912 087 15418.85 58.92 53590.55 88888.00 2015-03-28 23:36:14.412 087 15418.87 58.92 53590.53 88888.00 2015-03-28 23:36:14.912 087 15418.92 58.96 53590.56 88888.00 2015-03-28 23:36:15.412 087 15418.93 58.98 53590.60 88888.00 2015-03-28 23:36:15.912 087 15418.93 58.97 53590.63 88888.00 2015-03-28 23:36:16.412 087 15418.95 58.96 53590.64 88888.00 2015-03-28 23:36:16.912 087 15418.96 58.92 53590.61 88888.00 2015-03-28 23:36:17.412 087 15419.00 58.88 53590.61 88888.00 2015-03-28 23:36:17.912 087 15419.03 58.89 53590.63 88888.00 2015-03-28 23:36:18.412 087 15419.07 58.84 53590.59 88888.00 2015-03-28 23:36:18.912 087 15419.12 58.80 53590.62 88888.00 2015-03-28 23:36:19.412 087 15419.17 58.79 53590.60 88888.00 2015-03-28 23:36:19.912 087 15419.20 58.74 53590.61 88888.00 2015-03-28 23:36:20.412 087 15419.26 58.73 53590.75 88888.00 2015-03-28 23:36:20.912 087 15419.32 58.74 53590.78 88888.00 2015-03-28 23:36:21.412 087 15419.35 58.75 53590.77 88888.00 2015-03-28 23:36:21.912 087 15419.41 58.71 53590.75 88888.00 2015-03-28 23:36:22.412 087 15419.43 58.66 53590.73 88888.00 2015-03-28 23:36:22.912 087 15419.45 58.66 53590.75 88888.00 2015-03-28 23:36:23.412 087 15419.52 58.66 53590.73 88888.00 2015-03-28 23:36:23.912 087 15419.53 58.63 53590.66 88888.00 2015-03-28 23:36:24.412 087 15419.55 58.54 53590.66 88888.00 2015-03-28 23:36:24.912 087 15419.56 58.45 53590.71 88888.00 2015-03-28 23:36:25.412 087 15419.63 58.41 53590.73 88888.00 2015-03-28 23:36:25.912 087 15419.67 58.42 53590.66 88888.00 2015-03-28 23:36:26.412 087 15419.66 58.38 53590.65 88888.00 2015-03-28 23:36:26.912 087 15419.72 58.35 53590.68 88888.00 2015-03-28 23:36:27.412 087 15419.77 58.29 53590.75 88888.00 2015-03-28 23:36:27.912 087 15419.79 58.25 53590.83 88888.00 2015-03-28 23:36:28.412 087 15419.81 58.24 53590.83 88888.00 2015-03-28 23:36:28.912 087 15419.83 58.25 53590.75 88888.00 2015-03-28 23:36:29.412 087 15419.85 58.24 53590.72 88888.00 2015-03-28 23:36:29.912 087 15419.91 58.21 53590.67 88888.00 2015-03-28 23:36:30.412 087 15419.93 58.25 53590.71 88888.00 2015-03-28 23:36:30.912 087 15419.99 58.22 53590.74 88888.00 2015-03-28 23:36:31.412 087 15420.00 58.23 53590.71 88888.00 2015-03-28 23:36:31.912 087 15419.98 58.21 53590.72 88888.00 2015-03-28 23:36:32.412 087 15420.00 58.22 53590.79 88888.00 2015-03-28 23:36:32.912 087 15420.00 58.16 53590.77 88888.00 2015-03-28 23:36:33.412 087 15419.95 58.13 53590.80 88888.00 2015-03-28 23:36:33.912 087 15419.95 58.18 53590.81 88888.00 2015-03-28 23:36:34.412 087 15419.94 58.16 53590.82 88888.00 2015-03-28 23:36:34.912 087 15419.86 58.11 53590.84 88888.00 2015-03-28 23:36:35.412 087 15419.91 58.10 53590.84 88888.00 2015-03-28 23:36:35.912 087 15420.00 58.11 53590.85 88888.00 2015-03-28 23:36:36.412 087 15419.95 58.09 53590.83 88888.00 2015-03-28 23:36:36.912 087 15419.92 58.07 53590.80 88888.00 2015-03-28 23:36:37.412 087 15419.94 58.02 53590.83 88888.00 2015-03-28 23:36:37.912 087 15419.98 58.01 53590.88 88888.00 2015-03-28 23:36:38.412 087 15420.00 57.99 53590.85 88888.00 2015-03-28 23:36:38.912 087 15420.00 57.98 53590.88 88888.00 2015-03-28 23:36:39.412 087 15420.03 57.98 53590.92 88888.00 2015-03-28 23:36:39.912 087 15420.03 57.94 53590.95 88888.00 2015-03-28 23:36:40.412 087 15420.04 57.94 53590.98 88888.00 2015-03-28 23:36:40.912 087 15420.07 57.93 53590.95 88888.00 2015-03-28 23:36:41.412 087 15420.07 57.88 53590.95 88888.00 2015-03-28 23:36:41.912 087 15420.10 57.88 53590.98 88888.00 2015-03-28 23:36:42.412 087 15420.11 57.83 53590.95 88888.00 2015-03-28 23:36:42.912 087 15420.13 57.80 53590.92 88888.00 2015-03-28 23:36:43.412 087 15420.14 57.79 53590.99 88888.00 2015-03-28 23:36:43.912 087 15420.13 57.80 53591.05 88888.00 2015-03-28 23:36:44.412 087 15420.14 57.76 53591.02 88888.00 2015-03-28 23:36:44.912 087 15420.17 57.71 53591.02 88888.00 2015-03-28 23:36:45.412 087 15420.19 57.60 53591.05 88888.00 2015-03-28 23:36:45.912 087 15420.18 57.55 53591.07 88888.00 2015-03-28 23:36:46.412 087 15420.14 57.58 53591.09 88888.00 2015-03-28 23:36:46.912 087 15420.16 57.58 53591.13 88888.00 2015-03-28 23:36:47.412 087 15420.08 57.61 53591.13 88888.00 2015-03-28 23:36:47.912 087 15420.13 57.66 53591.10 88888.00 2015-03-28 23:36:48.412 087 15420.12 57.61 53591.08 88888.00 2015-03-28 23:36:48.912 087 15420.08 57.55 53591.08 88888.00 2015-03-28 23:36:49.412 087 15420.07 57.53 53591.13 88888.00 2015-03-28 23:36:49.912 087 15420.03 57.45 53591.17 88888.00 2015-03-28 23:36:50.412 087 15420.00 57.44 53591.23 88888.00 2015-03-28 23:36:50.912 087 15419.99 57.45 53591.25 88888.00 2015-03-28 23:36:51.412 087 15420.00 57.44 53591.24 88888.00 2015-03-28 23:36:51.912 087 15420.07 57.41 53591.26 88888.00 2015-03-28 23:36:52.412 087 15420.07 57.44 53591.28 88888.00 2015-03-28 23:36:52.912 087 15420.02 57.49 53591.26 88888.00 2015-03-28 23:36:53.412 087 15420.07 57.40 53591.27 88888.00 2015-03-28 23:36:53.912 087 15420.02 57.35 53591.27 88888.00 2015-03-28 23:36:54.412 087 15420.02 57.36 53591.24 88888.00 2015-03-28 23:36:54.912 087 15420.05 57.42 53591.22 88888.00 2015-03-28 23:36:55.412 087 15420.03 57.37 53591.25 88888.00 2015-03-28 23:36:55.912 087 15420.05 57.34 53591.28 88888.00 2015-03-28 23:36:56.412 087 15420.05 57.27 53591.35 88888.00 2015-03-28 23:36:56.912 087 15420.07 57.28 53591.37 88888.00 2015-03-28 23:36:57.412 087 15420.12 57.32 53591.41 88888.00 2015-03-28 23:36:57.912 087 15420.21 57.30 53591.41 88888.00 2015-03-28 23:36:58.412 087 15420.22 57.27 53591.37 88888.00 2015-03-28 23:36:58.912 087 15420.25 57.32 53591.41 88888.00 2015-03-28 23:36:59.412 087 15420.25 57.35 53591.43 88888.00 2015-03-28 23:36:59.912 087 15420.26 57.32 53591.41 88888.00 2015-03-28 23:37:00.412 087 15420.30 57.27 53591.38 88888.00 2015-03-28 23:37:00.912 087 15420.31 57.24 53591.35 88888.00 2015-03-28 23:37:01.412 087 15420.30 57.17 53591.35 88888.00 2015-03-28 23:37:01.912 087 15420.29 57.16 53591.40 88888.00 2015-03-28 23:37:02.412 087 15420.30 57.16 53591.37 88888.00 2015-03-28 23:37:02.912 087 15420.35 57.16 53591.43 88888.00 2015-03-28 23:37:03.412 087 15420.32 57.20 53591.48 88888.00 2015-03-28 23:37:03.912 087 15420.27 57.18 53591.47 88888.00 2015-03-28 23:37:04.412 087 15420.26 57.14 53591.52 88888.00 2015-03-28 23:37:04.912 087 15420.23 57.09 53591.49 88888.00 2015-03-28 23:37:05.412 087 15420.21 57.08 53591.46 88888.00 2015-03-28 23:37:05.912 087 15420.20 57.04 53591.43 88888.00 2015-03-28 23:37:06.412 087 15420.18 57.04 53591.38 88888.00 2015-03-28 23:37:06.912 087 15420.12 57.06 53591.40 88888.00 2015-03-28 23:37:07.412 087 15420.07 57.09 53591.47 88888.00 2015-03-28 23:37:07.912 087 15420.00 57.03 53591.43 88888.00 2015-03-28 23:37:08.412 087 15419.94 56.98 53591.42 88888.00 2015-03-28 23:37:08.912 087 15419.90 57.02 53591.50 88888.00 2015-03-28 23:37:09.412 087 15419.91 57.01 53591.52 88888.00 2015-03-28 23:37:09.912 087 15419.84 57.02 53591.53 88888.00 2015-03-28 23:37:10.412 087 15419.75 57.07 53591.58 88888.00 2015-03-28 23:37:10.912 087 15419.75 57.00 53591.60 88888.00 2015-03-28 23:37:11.412 087 15419.74 56.91 53591.61 88888.00 2015-03-28 23:37:11.912 087 15419.72 56.91 53591.56 88888.00 2015-03-28 23:37:12.412 087 15419.68 56.93 53591.49 88888.00 2015-03-28 23:37:12.912 087 15419.67 56.98 53591.50 88888.00 2015-03-28 23:37:13.412 087 15419.71 57.01 53591.58 88888.00 2015-03-28 23:37:13.912 087 15419.71 57.00 53591.66 88888.00 2015-03-28 23:37:14.412 087 15419.71 56.99 53591.67 88888.00 2015-03-28 23:37:14.912 087 15419.70 56.94 53591.69 88888.00 2015-03-28 23:37:15.412 087 15419.70 56.95 53591.68 88888.00 2015-03-28 23:37:15.912 087 15419.68 56.95 53591.73 88888.00 2015-03-28 23:37:16.412 087 15419.62 56.92 53591.76 88888.00 2015-03-28 23:37:16.912 087 15419.63 56.94 53591.73 88888.00 2015-03-28 23:37:17.412 087 15419.62 56.92 53591.69 88888.00 2015-03-28 23:37:17.912 087 15419.58 56.91 53591.63 88888.00 2015-03-28 23:37:18.412 087 15419.64 56.90 53591.65 88888.00 2015-03-28 23:37:18.912 087 15419.67 56.94 53591.66 88888.00 2015-03-28 23:37:19.412 087 15419.67 56.92 53591.70 88888.00 2015-03-28 23:37:19.912 087 15419.79 56.89 53591.76 88888.00 2015-03-28 23:37:20.412 087 15419.75 56.86 53591.75 88888.00 2015-03-28 23:37:20.912 087 15419.80 56.82 53591.72 88888.00 2015-03-28 23:37:21.412 087 15419.90 56.82 53591.74 88888.00 2015-03-28 23:37:21.912 087 15419.97 56.80 53591.75 88888.00 2015-03-28 23:37:22.412 087 15420.00 56.78 53591.74 88888.00 2015-03-28 23:37:22.912 087 15420.08 56.74 53591.73 88888.00 2015-03-28 23:37:23.412 087 15420.13 56.72 53591.65 88888.00 2015-03-28 23:37:23.912 087 15420.09 56.76 53591.63 88888.00 2015-03-28 23:37:24.412 087 15420.11 56.72 53591.65 88888.00 2015-03-28 23:37:24.912 087 15420.13 56.65 53591.66 88888.00 2015-03-28 23:37:25.412 087 15420.14 56.64 53591.67 88888.00 2015-03-28 23:37:25.912 087 15420.19 56.68 53591.68 88888.00 2015-03-28 23:37:26.412 087 15420.22 56.67 53591.65 88888.00 2015-03-28 23:37:26.912 087 15420.21 56.63 53591.67 88888.00 2015-03-28 23:37:27.412 087 15420.23 56.63 53591.67 88888.00 2015-03-28 23:37:27.912 087 15420.23 56.62 53591.69 88888.00 2015-03-28 23:37:28.412 087 15420.22 56.60 53591.66 88888.00 2015-03-28 23:37:28.912 087 15420.18 56.58 53591.61 88888.00 2015-03-28 23:37:29.412 087 15420.16 56.57 53591.59 88888.00 2015-03-28 23:37:29.912 087 15420.21 56.59 53591.59 88888.00 2015-03-28 23:37:30.412 087 15420.19 56.58 53591.62 88888.00 2015-03-28 23:37:30.912 087 15420.19 56.55 53591.65 88888.00 2015-03-28 23:37:31.412 087 15420.19 56.52 53591.64 88888.00 2015-03-28 23:37:31.912 087 15420.12 56.52 53591.63 88888.00 2015-03-28 23:37:32.412 087 15420.22 56.56 53591.67 88888.00 2015-03-28 23:37:32.912 087 15420.27 56.54 53591.67 88888.00 2015-03-28 23:37:33.412 087 15420.23 56.49 53591.73 88888.00 2015-03-28 23:37:33.912 087 15420.25 56.48 53591.73 88888.00 2015-03-28 23:37:34.412 087 15420.17 56.48 53591.74 88888.00 2015-03-28 23:37:34.912 087 15420.08 56.45 53591.67 88888.00 2015-03-28 23:37:35.412 087 15420.09 56.41 53591.63 88888.00 2015-03-28 23:37:35.912 087 15420.11 56.42 53591.67 88888.00 2015-03-28 23:37:36.412 087 15420.09 56.41 53591.73 88888.00 2015-03-28 23:37:36.912 087 15420.13 56.41 53591.72 88888.00 2015-03-28 23:37:37.412 087 15420.16 56.42 53591.68 88888.00 2015-03-28 23:37:37.912 087 15420.08 56.42 53591.68 88888.00 2015-03-28 23:37:38.412 087 15420.05 56.41 53591.66 88888.00 2015-03-28 23:37:38.912 087 15420.03 56.38 53591.68 88888.00 2015-03-28 23:37:39.412 087 15420.03 56.38 53591.69 88888.00 2015-03-28 23:37:39.912 087 15420.09 56.41 53591.69 88888.00 2015-03-28 23:37:40.412 087 15420.12 56.38 53591.67 88888.00 2015-03-28 23:37:40.912 087 15420.09 56.34 53591.62 88888.00 2015-03-28 23:37:41.412 087 15420.08 56.38 53591.56 88888.00 2015-03-28 23:37:41.912 087 15420.10 56.36 53591.59 88888.00 2015-03-28 23:37:42.412 087 15420.16 56.31 53591.68 88888.00 2015-03-28 23:37:42.912 087 15420.20 56.29 53591.73 88888.00 2015-03-28 23:37:43.412 087 15420.21 56.28 53591.75 88888.00 2015-03-28 23:37:43.912 087 15420.22 56.25 53591.74 88888.00 2015-03-28 23:37:44.412 087 15420.21 56.25 53591.75 88888.00 2015-03-28 23:37:44.912 087 15420.23 56.23 53591.70 88888.00 2015-03-28 23:37:45.412 087 15420.23 56.21 53591.70 88888.00 2015-03-28 23:37:45.912 087 15420.32 56.20 53591.68 88888.00 2015-03-28 23:37:46.412 087 15420.36 56.19 53591.66 88888.00 2015-03-28 23:37:46.912 087 15420.36 56.14 53591.63 88888.00 2015-03-28 23:37:47.412 087 15420.38 56.15 53591.62 88888.00 2015-03-28 23:37:47.912 087 15420.44 56.11 53591.59 88888.00 2015-03-28 23:37:48.412 087 15420.43 56.09 53591.55 88888.00 2015-03-28 23:37:48.912 087 15420.43 56.05 53591.60 88888.00 2015-03-28 23:37:49.412 087 15420.40 56.06 53591.67 88888.00 2015-03-28 23:37:49.912 087 15420.46 56.04 53591.66 88888.00 2015-03-28 23:37:50.412 087 15420.49 56.00 53591.61 88888.00 2015-03-28 23:37:50.912 087 15420.55 55.96 53591.60 88888.00 2015-03-28 23:37:51.412 087 15420.58 55.96 53591.60 88888.00 2015-03-28 23:37:51.912 087 15420.59 55.93 53591.59 88888.00 2015-03-28 23:37:52.412 087 15420.64 55.95 53591.55 88888.00 2015-03-28 23:37:52.912 087 15420.67 55.96 53591.58 88888.00 2015-03-28 23:37:53.412 087 15420.71 55.90 53591.62 88888.00 2015-03-28 23:37:53.912 087 15420.71 55.91 53591.61 88888.00 2015-03-28 23:37:54.412 087 15420.70 55.89 53591.58 88888.00 2015-03-28 23:37:54.912 087 15420.74 55.87 53591.61 88888.00 2015-03-28 23:37:55.413 087 15420.72 55.86 53591.66 88888.00 2015-03-28 23:37:55.913 087 15420.74 55.83 53591.70 88888.00 2015-03-28 23:37:56.413 087 15420.74 55.81 53591.68 88888.00 2015-03-28 23:37:56.913 087 15420.75 55.80 53591.67 88888.00 2015-03-28 23:37:57.413 087 15420.75 55.79 53591.68 88888.00 2015-03-28 23:37:57.913 087 15420.73 55.77 53591.69 88888.00 2015-03-28 23:37:58.413 087 15420.77 55.80 53591.67 88888.00 2015-03-28 23:37:58.913 087 15420.74 55.82 53591.62 88888.00 2015-03-28 23:37:59.413 087 15420.75 55.80 53591.60 88888.00 2015-03-28 23:37:59.913 087 15420.82 55.74 53591.64 88888.00 2015-03-28 23:38:00.413 087 15420.84 55.73 53591.68 88888.00 2015-03-28 23:38:00.913 087 15420.83 55.71 53591.69 88888.00 2015-03-28 23:38:01.413 087 15420.82 55.65 53591.68 88888.00 2015-03-28 23:38:01.913 087 15420.86 55.61 53591.73 88888.00 2015-03-28 23:38:02.413 087 15420.86 55.62 53591.66 88888.00 2015-03-28 23:38:02.913 087 15420.83 55.63 53591.69 88888.00 2015-03-28 23:38:03.413 087 15420.85 55.62 53591.72 88888.00 2015-03-28 23:38:03.913 087 15420.91 55.60 53591.72 88888.00 2015-03-28 23:38:04.413 087 15420.86 55.57 53591.65 88888.00 2015-03-28 23:38:04.913 087 15420.88 55.55 53591.64 88888.00 2015-03-28 23:38:05.413 087 15420.93 55.56 53591.67 88888.00 2015-03-28 23:38:05.913 087 15421.00 55.59 53591.67 88888.00 2015-03-28 23:38:06.413 087 15421.02 55.59 53591.65 88888.00 2015-03-28 23:38:06.913 087 15421.03 55.54 53591.65 88888.00 2015-03-28 23:38:07.413 087 15421.00 55.47 53591.62 88888.00 2015-03-28 23:38:07.913 087 15421.02 55.44 53591.63 88888.00 2015-03-28 23:38:08.413 087 15421.06 55.44 53591.64 88888.00 2015-03-28 23:38:08.913 087 15421.09 55.45 53591.63 88888.00 2015-03-28 23:38:09.413 087 15421.10 55.43 53591.61 88888.00 2015-03-28 23:38:09.913 087 15421.20 55.41 53591.59 88888.00 2015-03-28 23:38:10.413 087 15421.24 55.42 53591.50 88888.00 2015-03-28 23:38:10.913 087 15421.27 55.37 53591.45 88888.00 2015-03-28 23:38:11.413 087 15421.30 55.38 53591.45 88888.00 2015-03-28 23:38:11.913 087 15421.35 55.38 53591.47 88888.00 2015-03-28 23:38:12.413 087 15421.38 55.36 53591.49 88888.00 2015-03-28 23:38:12.913 087 15421.40 55.35 53591.46 88888.00 2015-03-28 23:38:13.413 087 15421.43 55.33 53591.46 88888.00 2015-03-28 23:38:13.913 087 15421.47 55.33 53591.44 88888.00 2015-03-28 23:38:14.413 087 15421.49 55.33 53591.46 88888.00 2015-03-28 23:38:14.913 087 15421.49 55.37 53591.48 88888.00 2015-03-28 23:38:15.413 087 15421.57 55.44 53591.45 88888.00 2015-03-28 23:38:15.913 087 15421.57 55.44 53591.40 88888.00 2015-03-28 23:38:16.413 087 15421.62 55.45 53591.35 88888.00 2015-03-28 23:38:16.913 087 15421.61 55.46 53591.38 88888.00 2015-03-28 23:38:17.413 087 15421.61 55.47 53591.41 88888.00 2015-03-28 23:38:17.913 087 15421.62 55.44 53591.39 88888.00 2015-03-28 23:38:18.413 087 15421.62 55.52 53591.40 88888.00 2015-03-28 23:38:18.913 087 15421.64 55.45 53591.37 88888.00 2015-03-28 23:38:19.413 087 15421.65 55.43 53591.38 88888.00 2015-03-28 23:38:19.913 087 15421.66 55.39 53591.40 88888.00 2015-03-28 23:38:20.413 087 15421.71 55.36 53591.45 88888.00 2015-03-28 23:38:20.913 087 15421.72 55.35 53591.49 88888.00 2015-03-28 23:38:21.413 087 15421.71 55.30 53591.49 88888.00 2015-03-28 23:38:21.913 087 15421.66 55.33 53591.39 88888.00 2015-03-28 23:38:22.413 087 15421.71 55.31 53591.33 88888.00 2015-03-28 23:38:22.913 087 15421.74 55.27 53591.35 88888.00 2015-03-28 23:38:23.413 087 15421.74 55.26 53591.37 88888.00 2015-03-28 23:38:23.913 087 15421.72 55.22 53591.37 88888.00 2015-03-28 23:38:24.413 087 15421.71 55.19 53591.35 88888.00 2015-03-28 23:38:24.913 087 15421.73 55.18 53591.34 88888.00 2015-03-28 23:38:25.413 087 15421.70 55.16 53591.37 88888.00 2015-03-28 23:38:25.913 087 15421.69 55.11 53591.34 88888.00 2015-03-28 23:38:26.413 087 15421.71 55.05 53591.34 88888.00 2015-03-28 23:38:26.913 087 15421.69 54.94 53591.30 88888.00 2015-03-28 23:38:27.413 087 15421.71 54.91 53591.28 88888.00 2015-03-28 23:38:27.913 087 15421.69 54.90 53591.26 88888.00 2015-03-28 23:38:28.413 087 15421.65 54.92 53591.25 88888.00 2015-03-28 23:38:28.913 087 15421.64 54.88 53591.25 88888.00 2015-03-28 23:38:29.413 087 15421.67 54.86 53591.23 88888.00 2015-03-28 23:38:29.913 087 15421.66 54.85 53591.23 88888.00 2015-03-28 23:38:30.413 087 15421.64 54.86 53591.21 88888.00 2015-03-28 23:38:30.913 087 15421.64 54.84 53591.17 88888.00 2015-03-28 23:38:31.413 087 15421.62 54.81 53591.16 88888.00 2015-03-28 23:38:31.913 087 15421.60 54.82 53591.19 88888.00 2015-03-28 23:38:32.413 087 15421.62 54.81 53591.20 88888.00 2015-03-28 23:38:32.913 087 15421.62 54.74 53591.22 88888.00 2015-03-28 23:38:33.413 087 15421.62 54.73 53591.19 88888.00 2015-03-28 23:38:33.913 087 15421.62 54.70 53591.09 88888.00 2015-03-28 23:38:34.413 087 15421.62 54.66 53591.12 88888.00 2015-03-28 23:38:34.913 087 15421.64 54.60 53591.10 88888.00 2015-03-28 23:38:35.413 087 15421.67 54.59 53591.08 88888.00 2015-03-28 23:38:35.913 087 15421.69 54.62 53591.09 88888.00 2015-03-28 23:38:36.413 087 15421.69 54.62 53591.14 88888.00 2015-03-28 23:38:36.913 087 15421.72 54.62 53591.12 88888.00 2015-03-28 23:38:37.413 087 15421.73 54.64 53591.00 88888.00 2015-03-28 23:38:37.913 087 15421.75 54.66 53591.02 88888.00 2015-03-28 23:38:38.413 087 15421.78 54.62 53591.07 88888.00 2015-03-28 23:38:38.913 087 15421.79 54.62 53591.03 88888.00 2015-03-28 23:38:39.413 087 15421.79 54.60 53590.93 88888.00 2015-03-28 23:38:39.913 087 15421.84 54.57 53590.84 88888.00 2015-03-28 23:38:40.413 087 15421.83 54.56 53590.84 88888.00 2015-03-28 23:38:40.913 087 15421.83 54.52 53590.86 88888.00 2015-03-28 23:38:41.413 087 15421.84 54.53 53590.84 88888.00 2015-03-28 23:38:41.913 087 15421.88 54.58 53590.86 88888.00 2015-03-28 23:38:42.413 087 15421.90 54.53 53590.87 88888.00 2015-03-28 23:38:42.913 087 15421.92 54.52 53590.86 88888.00 2015-03-28 23:38:43.413 087 15422.02 54.51 53590.86 88888.00 2015-03-28 23:38:43.913 087 15422.08 54.48 53590.85 88888.00 2015-03-28 23:38:44.413 087 15422.06 54.49 53590.80 88888.00 2015-03-28 23:38:44.913 087 15422.09 54.48 53590.74 88888.00 2015-03-28 23:38:45.413 087 15422.11 54.51 53590.65 88888.00 2015-03-28 23:38:45.913 087 15422.19 54.52 53590.61 88888.00 2015-03-28 23:38:46.413 087 15422.26 54.56 53590.66 88888.00 2015-03-28 23:38:46.913 087 15422.31 54.55 53590.67 88888.00 2015-03-28 23:38:47.413 087 15422.35 54.52 53590.63 88888.00 2015-03-28 23:38:47.913 087 15422.40 54.52 53590.61 88888.00 2015-03-28 23:38:48.413 087 15422.38 54.51 53590.63 88888.00 2015-03-28 23:38:48.913 087 15422.42 54.47 53590.58 88888.00 2015-03-28 23:38:49.413 087 15422.48 54.46 53590.59 88888.00 2015-03-28 23:38:49.913 087 15422.53 54.42 53590.62 88888.00 2015-03-28 23:38:50.413 087 15422.58 54.44 53590.60 88888.00 2015-03-28 23:38:50.913 087 15422.63 54.47 53590.55 88888.00 2015-03-28 23:38:51.413 087 15422.62 54.43 53590.48 88888.00 2015-03-28 23:38:51.913 087 15422.67 54.38 53590.42 88888.00 2015-03-28 23:38:52.413 087 15422.70 54.34 53590.39 88888.00 2015-03-28 23:38:52.913 087 15422.74 54.34 53590.34 88888.00 2015-03-28 23:38:53.413 087 15422.76 54.34 53590.33 88888.00 2015-03-28 23:38:53.913 087 15422.79 54.34 53590.32 88888.00 2015-03-28 23:38:54.413 087 15422.82 54.32 53590.29 88888.00 2015-03-28 23:38:54.913 087 15422.88 54.32 53590.32 88888.00 2015-03-28 23:38:55.413 087 15422.99 54.31 53590.35 88888.00 2015-03-28 23:38:55.913 087 15422.99 54.26 53590.33 88888.00 2015-03-28 23:38:56.413 087 15423.02 54.23 53590.33 88888.00 2015-03-28 23:38:56.913 087 15423.12 54.24 53590.31 88888.00 2015-03-28 23:38:57.413 087 15423.17 54.20 53590.19 88888.00 2015-03-28 23:38:57.913 087 15423.17 54.20 53590.15 88888.00 2015-03-28 23:38:58.413 087 15423.12 54.18 53590.14 88888.00 2015-03-28 23:38:58.913 087 15423.11 54.20 53590.11 88888.00 2015-03-28 23:38:59.413 087 15423.18 54.18 53590.06 88888.00 2015-03-28 23:38:59.913 087 15423.24 54.24 53590.07 88888.00 2015-03-28 23:39:00.413 087 15423.24 54.27 53590.11 88888.00 2015-03-28 23:39:00.913 087 15423.28 54.22 53590.09 88888.00 2015-03-28 23:39:01.413 087 15423.34 54.20 53590.11 88888.00 2015-03-28 23:39:01.913 087 15423.39 54.20 53590.02 88888.00 2015-03-28 23:39:02.413 087 15423.41 54.26 53589.97 88888.00 2015-03-28 23:39:02.913 087 15423.44 54.26 53589.94 88888.00 2015-03-28 23:39:03.413 087 15423.42 54.27 53589.92 88888.00 2015-03-28 23:39:03.913 087 15423.50 54.27 53589.92 88888.00 2015-03-28 23:39:04.413 087 15423.53 54.29 53589.94 88888.00 2015-03-28 23:39:04.913 087 15423.55 54.31 53589.93 88888.00 2015-03-28 23:39:05.413 087 15423.59 54.38 53589.89 88888.00 2015-03-28 23:39:05.913 087 15423.59 54.41 53589.86 88888.00 2015-03-28 23:39:06.413 087 15423.62 54.33 53589.83 88888.00 2015-03-28 23:39:06.913 087 15423.62 54.34 53589.85 88888.00 2015-03-28 23:39:07.413 087 15423.60 54.44 53589.88 88888.00 2015-03-28 23:39:07.913 087 15423.65 54.49 53589.86 88888.00 2015-03-28 23:39:08.413 087 15423.72 54.50 53589.87 88888.00 2015-03-28 23:39:08.913 087 15423.77 54.49 53589.91 88888.00 2015-03-28 23:39:09.413 087 15423.73 54.55 53589.91 88888.00 2015-03-28 23:39:09.913 087 15423.72 54.55 53589.86 88888.00 2015-03-28 23:39:10.413 087 15423.74 54.55 53589.85 88888.00 2015-03-28 23:39:10.913 087 15423.79 54.60 53589.84 88888.00 2015-03-28 23:39:11.413 087 15423.78 54.62 53589.86 88888.00 2015-03-28 23:39:11.913 087 15423.80 54.64 53589.86 88888.00 2015-03-28 23:39:12.413 087 15423.84 54.72 53589.87 88888.00 2015-03-28 23:39:12.913 087 15423.88 54.69 53589.86 88888.00 2015-03-28 23:39:13.413 087 15423.84 54.67 53589.88 88888.00 2015-03-28 23:39:13.913 087 15423.87 54.68 53589.83 88888.00 2015-03-28 23:39:14.413 087 15423.89 54.72 53589.78 88888.00 2015-03-28 23:39:14.913 087 15423.93 54.75 53589.81 88888.00 2015-03-28 23:39:15.413 087 15423.91 54.78 53589.82 88888.00 2015-03-28 23:39:15.913 087 15423.95 54.79 53589.83 88888.00 2015-03-28 23:39:16.413 087 15423.95 54.79 53589.83 88888.00 2015-03-28 23:39:16.913 087 15423.97 54.85 53589.84 88888.00 2015-03-28 23:39:17.413 087 15424.02 54.88 53589.79 88888.00 2015-03-28 23:39:17.913 087 15424.07 54.90 53589.82 88888.00 2015-03-28 23:39:18.413 087 15424.09 54.90 53589.79 88888.00 2015-03-28 23:39:18.913 087 15424.08 54.92 53589.82 88888.00 2015-03-28 23:39:19.413 087 15424.08 54.94 53589.79 88888.00 2015-03-28 23:39:19.913 087 15424.06 55.00 53589.78 88888.00 2015-03-28 23:39:20.413 087 15424.07 55.00 53589.77 88888.00 2015-03-28 23:39:20.913 087 15424.08 54.99 53589.72 88888.00 2015-03-28 23:39:21.413 087 15424.05 54.99 53589.69 88888.00 2015-03-28 23:39:21.913 087 15424.10 55.02 53589.71 88888.00 2015-03-28 23:39:22.413 087 15424.15 55.08 53589.74 88888.00 2015-03-28 23:39:22.913 087 15424.13 55.08 53589.75 88888.00 2015-03-28 23:39:23.413 087 15424.13 55.11 53589.76 88888.00 2015-03-28 23:39:23.913 087 15424.13 55.17 53589.80 88888.00 2015-03-28 23:39:24.413 087 15424.14 55.17 53589.74 88888.00 2015-03-28 23:39:24.913 087 15424.17 55.17 53589.75 88888.00 2015-03-28 23:39:25.413 087 15424.15 55.21 53589.79 88888.00 2015-03-28 23:39:25.913 087 15424.19 55.22 53589.82 88888.00 2015-03-28 23:39:26.413 087 15424.20 55.24 53589.76 88888.00 2015-03-28 23:39:26.913 087 15424.17 55.26 53589.65 88888.00 2015-03-28 23:39:27.413 087 15424.18 55.26 53589.64 88888.00 2015-03-28 23:39:27.913 087 15424.19 55.26 53589.61 88888.00 2015-03-28 23:39:28.413 087 15424.23 55.31 53589.64 88888.00 2015-03-28 23:39:28.913 087 15424.24 55.37 53589.64 88888.00 2015-03-28 23:39:29.413 087 15424.20 55.36 53589.65 88888.00 2015-03-28 23:39:29.913 087 15424.25 55.35 53589.66 88888.00 2015-03-28 23:39:30.413 087 15424.29 55.37 53589.63 88888.00 2015-03-28 23:39:30.913 087 15424.35 55.43 53589.64 88888.00 2015-03-28 23:39:31.413 087 15424.37 55.45 53589.61 88888.00 2015-03-28 23:39:31.913 087 15424.39 55.44 53589.59 88888.00 2015-03-28 23:39:32.413 087 15424.42 55.47 53589.50 88888.00 2015-03-28 23:39:32.913 087 15424.42 55.48 53589.46 88888.00 2015-03-28 23:39:33.413 087 15424.50 55.52 53589.42 88888.00 2015-03-28 23:39:33.913 087 15424.53 55.57 53589.42 88888.00 2015-03-28 23:39:34.413 087 15424.60 55.57 53589.44 88888.00 2015-03-28 23:39:34.913 087 15424.68 55.56 53589.44 88888.00 2015-03-28 23:39:35.413 087 15424.73 55.56 53589.45 88888.00 2015-03-28 23:39:35.913 087 15424.73 55.60 53589.47 88888.00 2015-03-28 23:39:36.413 087 15424.75 55.64 53589.45 88888.00 2015-03-28 23:39:36.913 087 15424.80 55.67 53589.45 88888.00 2015-03-28 23:39:37.413 087 15424.84 55.76 53589.47 88888.00 2015-03-28 23:39:37.913 087 15424.89 55.83 53589.44 88888.00 2015-03-28 23:39:38.413 087 15424.95 55.80 53589.44 88888.00 2015-03-28 23:39:38.913 087 15424.91 55.82 53589.39 88888.00 2015-03-28 23:39:39.413 087 15424.98 55.83 53589.46 88888.00 2015-03-28 23:39:39.913 087 15425.02 55.88 53589.46 88888.00 2015-03-28 23:39:40.413 087 15425.05 55.90 53589.42 88888.00 2015-03-28 23:39:40.913 087 15425.09 55.96 53589.47 88888.00 2015-03-28 23:39:41.413 087 15425.13 55.99 53589.52 88888.00 2015-03-28 23:39:41.913 087 15425.11 56.02 53589.54 88888.00 2015-03-28 23:39:42.413 087 15425.16 56.04 53589.51 88888.00 2015-03-28 23:39:42.913 087 15425.19 56.06 53589.46 88888.00 2015-03-28 23:39:43.413 087 15425.26 56.05 53589.42 88888.00 2015-03-28 23:39:43.913 087 15425.25 56.03 53589.38 88888.00 2015-03-28 23:39:44.413 087 15425.27 55.99 53589.41 88888.00 2015-03-28 23:39:44.913 087 15425.32 55.97 53589.37 88888.00 2015-03-28 23:39:45.413 087 15425.33 56.06 53589.38 88888.00 2015-03-28 23:39:45.913 087 15425.33 56.09 53589.42 88888.00 2015-03-28 23:39:46.413 087 15425.38 56.13 53589.39 88888.00 2015-03-28 23:39:46.913 087 15425.46 56.21 53589.38 88888.00 2015-03-28 23:39:47.413 087 15425.47 56.24 53589.46 88888.00 2015-03-28 23:39:47.913 087 15425.50 56.30 53589.50 88888.00 2015-03-28 23:39:48.413 087 15425.55 56.28 53589.46 88888.00 2015-03-28 23:39:48.913 087 15425.59 56.25 53589.52 88888.00 2015-03-28 23:39:49.413 087 15425.65 56.31 53589.50 88888.00 2015-03-28 23:39:49.913 087 15425.65 56.33 53589.40 88888.00 2015-03-28 23:39:50.413 087 15425.67 56.36 53589.43 88888.00 2015-03-28 23:39:50.913 087 15425.68 56.37 53589.44 88888.00 2015-03-28 23:39:51.413 087 15425.72 56.38 53589.46 88888.00 2015-03-28 23:39:51.913 087 15425.76 56.38 53589.51 88888.00 2015-03-28 23:39:52.413 087 15425.80 56.43 53589.48 88888.00 2015-03-28 23:39:52.913 087 15425.81 56.48 53589.50 88888.00 2015-03-28 23:39:53.413 087 15425.85 56.47 53589.52 88888.00 2015-03-28 23:39:53.913 087 15425.89 56.43 53589.55 88888.00 2015-03-28 23:39:54.413 087 15425.92 56.45 53589.52 88888.00 2015-03-28 23:39:54.913 087 15425.98 56.50 53589.48 88888.00 2015-03-28 23:39:55.413 087 15426.03 56.48 53589.48 88888.00 2015-03-28 23:39:55.913 087 15426.01 56.43 53589.41 88888.00 2015-03-28 23:39:56.413 087 15426.01 56.42 53589.40 88888.00 2015-03-28 23:39:56.913 087 15426.04 56.47 53589.47 88888.00 2015-03-28 23:39:57.413 087 15426.13 56.46 53589.47 88888.00 2015-03-28 23:39:57.913 087 15426.18 56.42 53589.43 88888.00 2015-03-28 23:39:58.413 087 15426.17 56.41 53589.44 88888.00 2015-03-28 23:39:58.913 087 15426.19 56.43 53589.42 88888.00 2015-03-28 23:39:59.413 087 15426.22 56.43 53589.45 88888.00 2015-03-28 23:39:59.913 087 15426.22 56.43 53589.45 88888.00 2015-03-28 23:40:00.413 087 15426.21 56.42 53589.40 88888.00 2015-03-28 23:40:00.913 087 15426.23 56.45 53589.41 88888.00 2015-03-28 23:40:01.413 087 15426.24 56.42 53589.43 88888.00 2015-03-28 23:40:01.913 087 15426.22 56.45 53589.37 88888.00 2015-03-28 23:40:02.413 087 15426.23 56.50 53589.37 88888.00 2015-03-28 23:40:02.913 087 15426.22 56.51 53589.42 88888.00 2015-03-28 23:40:03.413 087 15426.26 56.56 53589.43 88888.00 2015-03-28 23:40:03.913 087 15426.25 56.59 53589.46 88888.00 2015-03-28 23:40:04.413 087 15426.23 56.59 53589.47 88888.00 2015-03-28 23:40:04.913 087 15426.26 56.62 53589.55 88888.00 2015-03-28 23:40:05.413 087 15426.25 56.63 53589.57 88888.00 2015-03-28 23:40:05.913 087 15426.21 56.64 53589.56 88888.00 2015-03-28 23:40:06.413 087 15426.21 56.68 53589.51 88888.00 2015-03-28 23:40:06.913 087 15426.18 56.73 53589.51 88888.00 2015-03-28 23:40:07.413 087 15426.24 56.76 53589.52 88888.00 2015-03-28 23:40:07.913 087 15426.23 56.77 53589.45 88888.00 2015-03-28 23:40:08.413 087 15426.18 56.84 53589.43 88888.00 2015-03-28 23:40:08.913 087 15426.17 56.88 53589.50 88888.00 2015-03-28 23:40:09.413 087 15426.19 56.95 53589.57 88888.00 2015-03-28 23:40:09.913 087 15426.16 56.98 53589.51 88888.00 2015-03-28 23:40:10.413 087 15426.13 57.03 53589.53 88888.00 2015-03-28 23:40:10.913 087 15426.12 57.08 53589.58 88888.00 2015-03-28 23:40:11.413 087 15426.08 57.07 53589.62 88888.00 2015-03-28 23:40:11.913 087 15426.07 57.09 53589.63 88888.00 2015-03-28 23:40:12.413 087 15426.10 57.14 53589.71 88888.00 2015-03-28 23:40:12.913 087 15426.12 57.16 53589.73 88888.00 2015-03-28 23:40:13.413 087 15426.10 57.19 53589.65 88888.00 2015-03-28 23:40:13.913 087 15426.12 57.26 53589.67 88888.00 2015-03-28 23:40:14.413 087 15426.14 57.27 53589.69 88888.00 2015-03-28 23:40:14.913 087 15426.16 57.34 53589.73 88888.00 2015-03-28 23:40:15.413 087 15426.17 57.38 53589.75 88888.00 2015-03-28 23:40:15.913 087 15426.31 57.30 53589.83 88888.00 2015-03-28 23:40:16.413 087 15426.32 57.35 53589.86 88888.00 2015-03-28 23:40:16.913 087 15426.26 57.36 53589.84 88888.00 2015-03-28 23:40:17.413 087 15426.27 57.35 53589.86 88888.00 2015-03-28 23:40:17.913 087 15426.32 57.37 53589.86 88888.00 2015-03-28 23:40:18.413 087 15426.33 57.35 53589.87 88888.00 2015-03-28 23:40:18.913 087 15426.33 57.30 53589.85 88888.00 2015-03-28 23:40:19.413 087 15426.30 57.32 53589.82 88888.00 2015-03-28 23:40:19.913 087 15426.37 57.36 53589.82 88888.00 2015-03-28 23:40:20.413 087 15426.42 57.35 53589.80 88888.00 2015-03-28 23:40:20.913 087 15426.48 57.34 53589.77 88888.00 2015-03-28 23:40:21.413 087 15426.51 57.32 53589.71 88888.00 2015-03-28 23:40:21.913 087 15426.52 57.26 53589.75 88888.00 2015-03-28 23:40:22.413 087 15426.56 57.27 53589.77 88888.00 2015-03-28 23:40:22.913 087 15426.59 57.24 53589.76 88888.00 2015-03-28 23:40:23.413 087 15426.55 57.24 53589.68 88888.00 2015-03-28 23:40:23.913 087 15426.55 57.15 53589.61 88888.00 2015-03-28 23:40:24.413 087 15426.58 57.11 53589.62 88888.00 2015-03-28 23:40:24.913 087 15426.58 57.11 53589.58 88888.00 2015-03-28 23:40:25.413 087 15426.58 57.12 53589.51 88888.00 2015-03-28 23:40:25.913 087 15426.59 57.09 53589.44 88888.00 2015-03-28 23:40:26.413 087 15426.56 57.03 53589.46 88888.00 2015-03-28 23:40:26.913 087 15426.59 57.00 53589.45 88888.00 2015-03-28 23:40:27.413 087 15426.64 57.02 53589.45 88888.00 2015-03-28 23:40:27.913 087 15426.68 57.01 53589.46 88888.00 2015-03-28 23:40:28.413 087 15426.67 56.97 53589.44 88888.00 2015-03-28 23:40:28.913 087 15426.70 56.98 53589.44 88888.00 2015-03-28 23:40:29.413 087 15426.71 56.98 53589.44 88888.00 2015-03-28 23:40:29.913 087 15426.72 56.95 53589.42 88888.00 2015-03-28 23:40:30.413 087 15426.80 56.98 53589.42 88888.00 2015-03-28 23:40:30.913 087 15426.81 56.99 53589.39 88888.00 2015-03-28 23:40:31.413 087 15426.81 56.99 53589.35 88888.00 2015-03-28 23:40:31.913 087 15426.83 57.02 53589.36 88888.00 2015-03-28 23:40:32.413 087 15426.81 57.03 53589.37 88888.00 2015-03-28 23:40:32.913 087 15426.82 57.07 53589.41 88888.00 2015-03-28 23:40:33.413 087 15426.89 57.07 53589.43 88888.00 2015-03-28 23:40:33.913 087 15426.94 57.08 53589.44 88888.00 2015-03-28 23:40:34.413 087 15426.89 57.11 53589.46 88888.00 2015-03-28 23:40:34.913 087 15426.90 57.08 53589.47 88888.00 2015-03-28 23:40:35.413 087 15426.87 57.07 53589.45 88888.00 2015-03-28 23:40:35.913 087 15426.89 57.03 53589.52 88888.00 2015-03-28 23:40:36.413 087 15426.91 57.06 53589.55 88888.00 2015-03-28 23:40:36.913 087 15426.94 57.08 53589.58 88888.00 2015-03-28 23:40:37.413 087 15426.94 57.09 53589.55 88888.00 2015-03-28 23:40:37.913 087 15427.00 57.08 53589.55 88888.00 2015-03-28 23:40:38.413 087 15427.01 57.04 53589.57 88888.00 2015-03-28 23:40:38.913 087 15427.06 57.06 53589.57 88888.00 2015-03-28 23:40:39.413 087 15427.04 57.07 53589.65 88888.00 2015-03-28 23:40:39.913 087 15427.05 57.08 53589.65 88888.00 2015-03-28 23:40:40.413 087 15427.06 57.10 53589.69 88888.00 2015-03-28 23:40:40.913 087 15427.10 57.06 53589.74 88888.00 2015-03-28 23:40:41.413 087 15427.12 57.07 53589.71 88888.00 2015-03-28 23:40:41.913 087 15427.13 57.11 53589.69 88888.00 2015-03-28 23:40:42.413 087 15427.13 57.12 53589.69 88888.00 2015-03-28 23:40:42.913 087 15427.13 57.08 53589.74 88888.00 2015-03-28 23:40:43.413 087 15427.13 57.02 53589.71 88888.00 2015-03-28 23:40:43.913 087 15427.16 56.98 53589.74 88888.00 2015-03-28 23:40:44.413 087 15427.13 56.94 53589.73 88888.00 2015-03-28 23:40:44.913 087 15427.07 56.95 53589.67 88888.00 2015-03-28 23:40:45.413 087 15427.09 56.93 53589.72 88888.00 2015-03-28 23:40:45.913 087 15427.10 56.92 53589.75 88888.00 2015-03-28 23:40:46.413 087 15427.13 56.90 53589.77 88888.00 2015-03-28 23:40:46.913 087 15427.13 56.89 53589.82 88888.00 2015-03-28 23:40:47.413 087 15427.10 56.84 53589.86 88888.00 2015-03-28 23:40:47.913 087 15427.13 56.84 53589.83 88888.00 2015-03-28 23:40:48.413 087 15427.16 56.80 53589.76 88888.00 2015-03-28 23:40:48.913 087 15427.17 56.76 53589.77 88888.00 2015-03-28 23:40:49.413 087 15427.14 56.73 53589.80 88888.00 2015-03-28 23:40:49.913 087 15427.16 56.76 53589.80 88888.00 2015-03-28 23:40:50.413 087 15427.18 56.73 53589.81 88888.00 2015-03-28 23:40:50.913 087 15427.18 56.72 53589.80 88888.00 2015-03-28 23:40:51.413 087 15427.14 56.72 53589.72 88888.00 2015-03-28 23:40:51.913 087 15427.07 56.74 53589.73 88888.00 2015-03-28 23:40:52.413 087 15427.03 56.74 53589.79 88888.00 2015-03-28 23:40:52.913 087 15427.09 56.71 53589.87 88888.00 2015-03-28 23:40:53.413 087 15427.06 56.64 53589.84 88888.00 2015-03-28 23:40:53.913 087 15427.03 56.66 53589.87 88888.00 2015-03-28 23:40:54.413 087 15427.00 56.66 53589.83 88888.00 2015-03-28 23:40:54.913 087 15426.99 56.67 53589.78 88888.00 2015-03-28 23:40:55.413 087 15426.99 56.65 53589.82 88888.00 2015-03-28 23:40:55.913 087 15426.96 56.60 53589.85 88888.00 2015-03-28 23:40:56.413 087 15426.91 56.60 53589.82 88888.00 2015-03-28 23:40:56.913 087 15426.90 56.59 53589.84 88888.00 2015-03-28 23:40:57.413 087 15426.90 56.60 53589.85 88888.00 2015-03-28 23:40:57.913 087 15426.91 56.56 53589.89 88888.00 2015-03-28 23:40:58.413 087 15426.92 56.52 53589.93 88888.00 2015-03-28 23:40:58.913 087 15426.88 56.48 53589.86 88888.00 2015-03-28 23:40:59.413 087 15426.86 56.42 53589.88 88888.00 2015-03-28 23:40:59.913 087 15426.85 56.42 53589.91 88888.00 2015-03-28 23:41:00.413 087 15426.81 56.45 53589.84 88888.00 2015-03-28 23:41:00.913 087 15426.83 56.43 53589.82 88888.00 2015-03-28 23:41:01.413 087 15426.82 56.40 53589.83 88888.00 2015-03-28 23:41:01.913 087 15426.83 56.37 53589.81 88888.00 2015-03-28 23:41:02.413 087 15426.82 56.32 53589.82 88888.00 2015-03-28 23:41:02.913 087 15426.87 56.24 53589.82 88888.00 2015-03-28 23:41:03.413 087 15426.83 56.23 53589.84 88888.00 2015-03-28 23:41:03.913 087 15426.81 56.25 53589.88 88888.00 2015-03-28 23:41:04.413 087 15426.79 56.26 53589.84 88888.00 2015-03-28 23:41:04.913 087 15426.79 56.25 53589.82 88888.00 2015-03-28 23:41:05.413 087 15426.83 56.21 53589.78 88888.00 2015-03-28 23:41:05.913 087 15426.81 56.17 53589.81 88888.00 2015-03-28 23:41:06.413 087 15426.86 56.12 53589.82 88888.00 2015-03-28 23:41:06.913 087 15426.85 56.09 53589.78 88888.00 2015-03-28 23:41:07.413 087 15426.80 56.11 53589.75 88888.00 2015-03-28 23:41:07.913 087 15426.81 56.11 53589.66 88888.00 2015-03-28 23:41:08.413 087 15426.81 56.06 53589.69 88888.00 2015-03-28 23:41:08.913 087 15426.86 56.08 53589.82 88888.00 2015-03-28 23:41:09.413 087 15426.89 56.07 53589.85 88888.00 2015-03-28 23:41:09.913 087 15426.83 56.07 53589.78 88888.00 2015-03-28 23:41:10.413 087 15426.81 56.05 53589.83 88888.00 2015-03-28 23:41:10.913 087 15426.82 55.99 53589.85 88888.00 2015-03-28 23:41:11.413 087 15426.81 55.95 53589.84 88888.00 2015-03-28 23:41:11.913 087 15426.82 55.90 53589.78 88888.00 2015-03-28 23:41:12.413 087 15426.81 55.86 53589.72 88888.00 2015-03-28 23:41:12.913 087 15426.78 55.85 53589.73 88888.00 2015-03-28 23:41:13.413 087 15426.79 55.86 53589.81 88888.00 2015-03-28 23:41:13.913 087 15426.76 55.86 53589.82 88888.00 2015-03-28 23:41:14.413 087 15426.77 55.88 53589.77 88888.00 2015-03-28 23:41:14.913 087 15426.76 55.87 53589.75 88888.00 2015-03-28 23:41:15.413 087 15426.74 55.88 53589.83 88888.00 2015-03-28 23:41:15.913 087 15426.72 55.87 53589.91 88888.00 2015-03-28 23:41:16.413 087 15426.73 55.89 53589.91 88888.00 2015-03-28 23:41:16.913 087 15426.69 55.94 53589.93 88888.00 2015-03-28 23:41:17.413 087 15426.72 55.90 53589.96 88888.00 2015-03-28 23:41:17.913 087 15426.72 55.90 53589.99 88888.00 2015-03-28 23:41:18.413 087 15426.69 55.89 53589.96 88888.00 2015-03-28 23:41:18.913 087 15426.65 55.88 53589.92 88888.00 2015-03-28 23:41:19.413 087 15426.65 55.83 53589.97 88888.00 2015-03-28 23:41:19.913 087 15426.70 55.89 53590.03 88888.00 2015-03-28 23:41:20.413 087 15426.71 55.95 53590.01 88888.00 2015-03-28 23:41:20.913 087 15426.63 55.95 53589.99 88888.00 2015-03-28 23:41:21.413 087 15426.60 55.94 53590.02 88888.00 2015-03-28 23:41:21.913 087 15426.62 55.89 53589.99 88888.00 2015-03-28 23:41:22.413 087 15426.64 55.90 53589.98 88888.00 2015-03-28 23:41:22.913 087 15426.63 55.88 53589.98 88888.00 2015-03-28 23:41:23.413 087 15426.63 55.86 53590.03 88888.00 2015-03-28 23:41:23.913 087 15426.65 55.81 53589.97 88888.00 2015-03-28 23:41:24.413 087 15426.69 55.79 53589.89 88888.00 2015-03-28 23:41:24.913 087 15426.72 55.77 53589.93 88888.00 2015-03-28 23:41:25.413 087 15426.79 55.73 53589.94 88888.00 2015-03-28 23:41:25.913 087 15426.80 55.69 53589.98 88888.00 2015-03-28 23:41:26.413 087 15426.76 55.65 53589.98 88888.00 2015-03-28 23:41:26.913 087 15426.79 55.57 53589.99 88888.00 2015-03-28 23:41:27.413 087 15426.79 55.53 53589.96 88888.00 2015-03-28 23:41:27.913 087 15426.74 55.52 53589.92 88888.00 2015-03-28 23:41:28.413 087 15426.74 55.50 53589.95 88888.00 2015-03-28 23:41:28.913 087 15426.72 55.50 53589.99 88888.00 2015-03-28 23:41:29.413 087 15426.72 55.45 53589.96 88888.00 2015-03-28 23:41:29.913 087 15426.67 55.41 53589.91 88888.00 2015-03-28 23:41:30.413 087 15426.67 55.38 53589.86 88888.00 2015-03-28 23:41:30.913 087 15426.67 55.35 53589.91 88888.00 2015-03-28 23:41:31.413 087 15426.60 55.31 53589.93 88888.00 2015-03-28 23:41:31.913 087 15426.60 55.28 53589.91 88888.00 2015-03-28 23:41:32.413 087 15426.56 55.25 53589.92 88888.00 2015-03-28 23:41:32.913 087 15426.52 55.21 53589.92 88888.00 2015-03-28 23:41:33.413 087 15426.45 55.15 53589.89 88888.00 2015-03-28 23:41:33.913 087 15426.43 55.08 53589.95 88888.00 2015-03-28 23:41:34.413 087 15426.36 55.04 53590.04 88888.00 2015-03-28 23:41:34.913 087 15426.32 55.02 53590.06 88888.00 2015-03-28 23:41:35.413 087 15426.28 54.99 53590.04 88888.00 2015-03-28 23:41:35.913 087 15426.24 54.98 53590.06 88888.00 2015-03-28 23:41:36.413 087 15426.12 54.93 53590.06 88888.00 2015-03-28 23:41:36.913 087 15426.04 54.92 53590.11 88888.00 2015-03-28 23:41:37.413 087 15426.00 54.92 53590.16 88888.00 2015-03-28 23:41:37.913 087 15425.95 54.91 53590.19 88888.00 2015-03-28 23:41:38.413 087 15425.91 54.92 53590.28 88888.00 2015-03-28 23:41:38.913 087 15425.86 54.94 53590.39 88888.00 2015-03-28 23:41:39.413 087 15425.86 54.94 53590.44 88888.00 2015-03-28 23:41:39.913 087 15425.88 54.93 53590.49 88888.00 2015-03-28 23:41:40.413 087 15425.78 54.95 53590.51 88888.00 2015-03-28 23:41:40.913 087 15425.77 54.96 53590.56 88888.00 2015-03-28 23:41:41.413 087 15425.77 54.96 53590.52 88888.00 2015-03-28 23:41:41.913 087 15425.82 54.94 53590.52 88888.00 2015-03-28 23:41:42.413 087 15425.85 54.99 53590.55 88888.00 2015-03-28 23:41:42.913 087 15425.88 55.03 53590.58 88888.00 2015-03-28 23:41:43.413 087 15425.95 55.00 53590.60 88888.00 2015-03-28 23:41:43.913 087 15425.95 54.98 53590.64 88888.00 2015-03-28 23:41:44.413 087 15425.91 54.93 53590.65 88888.00 2015-03-28 23:41:44.913 087 15425.91 54.93 53590.74 88888.00 2015-03-28 23:41:45.413 087 15425.95 54.92 53590.76 88888.00 2015-03-28 23:41:45.913 087 15425.97 54.88 53590.79 88888.00 2015-03-28 23:41:46.413 087 15425.94 54.88 53590.84 88888.00 2015-03-28 23:41:46.913 087 15425.89 54.88 53590.84 88888.00 2015-03-28 23:41:47.413 087 15425.92 54.92 53590.83 88888.00 2015-03-28 23:41:47.913 087 15425.92 54.92 53590.83 88888.00 2015-03-28 23:41:48.413 087 15425.90 54.87 53590.86 88888.00 2015-03-28 23:41:48.913 087 15425.86 54.84 53590.86 88888.00 2015-03-28 23:41:49.413 087 15425.88 54.85 53590.93 88888.00 2015-03-28 23:41:49.913 087 15425.83 54.82 53591.00 88888.00 2015-03-28 23:41:50.413 087 15425.79 54.82 53591.00 88888.00 2015-03-28 23:41:50.913 087 15425.74 54.84 53591.02 88888.00 2015-03-28 23:41:51.413 087 15425.73 54.86 53591.05 88888.00 2015-03-28 23:41:51.913 087 15425.73 54.84 53591.03 88888.00 2015-03-28 23:41:52.413 087 15425.65 54.84 53591.01 88888.00 2015-03-28 23:41:52.913 087 15425.59 54.84 53591.04 88888.00 2015-03-28 23:41:53.413 087 15425.61 54.82 53591.01 88888.00 2015-03-28 23:41:53.913 087 15425.60 54.85 53591.04 88888.00 2015-03-28 23:41:54.413 087 15425.59 54.86 53591.07 88888.00 2015-03-28 23:41:54.913 087 15425.56 54.87 53591.08 88888.00 2015-03-28 23:41:55.413 087 15425.55 54.85 53591.15 88888.00 2015-03-28 23:41:55.913 087 15425.52 54.83 53591.19 88888.00 2015-03-28 23:41:56.413 087 15425.50 54.88 53591.26 88888.00 2015-03-28 23:41:56.913 087 15425.46 54.92 53591.34 88888.00 2015-03-28 23:41:57.413 087 15425.46 54.98 53591.33 88888.00 2015-03-28 23:41:57.913 087 15425.52 55.00 53591.37 88888.00 2015-03-28 23:41:58.413 087 15425.55 55.00 53591.38 88888.00 2015-03-28 23:41:58.913 087 15425.54 55.05 53591.37 88888.00 2015-03-28 23:41:59.413 087 15425.58 55.09 53591.38 88888.00 2015-03-28 23:41:59.913 087 15425.61 55.08 53591.41 88888.00 2015-03-28 23:42:00.413 087 15425.56 55.11 53591.43 88888.00 2015-03-28 23:42:00.913 087 15425.61 55.15 53591.50 88888.00 2015-03-28 23:42:01.413 087 15425.69 55.18 53591.58 88888.00 2015-03-28 23:42:01.913 087 15425.73 55.19 53591.66 88888.00 2015-03-28 23:42:02.413 087 15425.83 55.17 53591.67 88888.00 2015-03-28 23:42:02.913 087 15425.86 55.19 53591.75 88888.00 2015-03-28 23:42:03.413 087 15425.88 55.19 53591.79 88888.00 2015-03-28 23:42:03.913 087 15425.90 55.19 53591.81 88888.00 2015-03-28 23:42:04.413 087 15425.88 55.17 53591.80 88888.00 2015-03-28 23:42:04.913 087 15425.87 55.17 53591.82 88888.00 2015-03-28 23:42:05.413 087 15425.97 55.16 53591.81 88888.00 2015-03-28 23:42:05.913 087 15426.03 55.17 53591.83 88888.00 2015-03-28 23:42:06.413 087 15426.01 55.20 53591.89 88888.00 2015-03-28 23:42:06.913 087 15426.08 55.25 53591.90 88888.00 2015-03-28 23:42:07.413 087 15426.10 55.25 53591.94 88888.00 2015-03-28 23:42:07.913 087 15426.08 55.20 53591.95 88888.00 2015-03-28 23:42:08.413 087 15426.13 55.15 53591.97 88888.00 2015-03-28 23:42:08.913 087 15426.22 55.13 53592.05 88888.00 2015-03-28 23:42:09.413 087 15426.22 55.17 53592.08 88888.00 2015-03-28 23:42:09.913 087 15426.30 55.21 53592.11 88888.00 2015-03-28 23:42:10.413 087 15426.31 55.26 53592.13 88888.00 2015-03-28 23:42:10.913 087 15426.32 55.21 53592.14 88888.00 2015-03-28 23:42:11.413 087 15426.28 55.19 53592.18 88888.00 2015-03-28 23:42:11.913 087 15426.25 55.18 53592.20 88888.00 2015-03-28 23:42:12.413 087 15426.28 55.18 53592.22 88888.00 2015-03-28 23:42:12.913 087 15426.31 55.12 53592.26 88888.00 2015-03-28 23:42:13.413 087 15426.33 55.16 53592.26 88888.00 2015-03-28 23:42:13.913 087 15426.36 55.17 53592.29 88888.00 2015-03-28 23:42:14.413 087 15426.37 55.18 53592.36 88888.00 2015-03-28 23:42:14.913 087 15426.39 55.16 53592.41 88888.00 2015-03-28 23:42:15.413 087 15426.41 55.18 53592.48 88888.00 2015-03-28 23:42:15.913 087 15426.39 55.17 53592.47 88888.00 2015-03-28 23:42:16.413 087 15426.36 55.12 53592.49 88888.00 2015-03-28 23:42:16.913 087 15426.41 55.18 53592.49 88888.00 2015-03-28 23:42:17.413 087 15426.39 55.21 53592.55 88888.00 2015-03-28 23:42:17.913 087 15426.36 55.22 53592.60 88888.00 2015-03-28 23:42:18.413 087 15426.35 55.31 53592.60 88888.00 2015-03-28 23:42:18.913 087 15426.36 55.36 53592.66 88888.00 2015-03-28 23:42:19.413 087 15426.37 55.37 53592.79 88888.00 2015-03-28 23:42:19.913 087 15426.45 55.44 53592.82 88888.00 2015-03-28 23:42:20.413 087 15426.45 55.44 53592.89 88888.00 2015-03-28 23:42:20.913 087 15426.44 55.47 53593.02 88888.00 2015-03-28 23:42:21.413 087 15426.48 55.53 53593.02 88888.00 2015-03-28 23:42:21.913 087 15426.51 55.56 53593.01 88888.00 2015-03-28 23:42:22.413 087 15426.51 55.56 53593.04 88888.00 2015-03-28 23:42:22.913 087 15426.52 55.59 53593.04 88888.00 2015-03-28 23:42:23.413 087 15426.53 55.65 53593.02 88888.00 2015-03-28 23:42:23.913 087 15426.56 55.67 53593.04 88888.00 2015-03-28 23:42:24.413 087 15426.58 55.65 53593.09 88888.00 2015-03-28 23:42:24.913 087 15426.62 55.69 53593.14 88888.00 2015-03-28 23:42:25.413 087 15426.65 55.65 53593.18 88888.00 2015-03-28 23:42:25.913 087 15426.71 55.62 53593.19 88888.00 2015-03-28 23:42:26.413 087 15426.73 55.62 53593.22 88888.00 2015-03-28 23:42:26.913 087 15426.79 55.67 53593.26 88888.00 2015-03-28 23:42:27.413 087 15426.78 55.68 53593.27 88888.00 2015-03-28 23:42:27.913 087 15426.76 55.69 53593.27 88888.00 2015-03-28 23:42:28.413 087 15426.80 55.68 53593.30 88888.00 2015-03-28 23:42:28.913 087 15426.83 55.64 53593.35 88888.00 2015-03-28 23:42:29.413 087 15426.83 55.62 53593.39 88888.00 2015-03-28 23:42:29.913 087 15426.85 55.59 53593.44 88888.00 2015-03-28 23:42:30.413 087 15426.86 55.57 53593.45 88888.00 2015-03-28 23:42:30.913 087 15426.87 55.56 53593.51 88888.00 2015-03-28 23:42:31.413 087 15426.91 55.57 53593.56 88888.00 2015-03-28 23:42:31.913 087 15426.90 55.63 53593.60 88888.00 2015-03-28 23:42:32.413 087 15426.94 55.63 53593.60 88888.00 2015-03-28 23:42:32.913 087 15426.97 55.61 53593.59 88888.00 2015-03-28 23:42:33.413 087 15427.00 55.68 53593.61 88888.00 2015-03-28 23:42:33.913 087 15426.99 55.69 53593.62 88888.00 2015-03-28 23:42:34.413 087 15426.96 55.74 53593.63 88888.00 2015-03-28 23:42:34.913 087 15426.98 55.82 53593.63 88888.00 2015-03-28 23:42:35.413 087 15427.00 55.89 53593.70 88888.00 2015-03-28 23:42:35.913 087 15427.03 55.87 53593.77 88888.00 2015-03-28 23:42:36.413 087 15427.08 55.96 53593.83 88888.00 2015-03-28 23:42:36.913 087 15427.10 56.03 53593.87 88888.00 2015-03-28 23:42:37.413 087 15427.08 56.06 53593.99 88888.00 2015-03-28 23:42:37.913 087 15427.08 56.12 53594.02 88888.00 2015-03-28 23:42:38.413 087 15427.15 56.22 53594.08 88888.00 2015-03-28 23:42:38.913 087 15427.17 56.28 53594.18 88888.00 2015-03-28 23:42:39.413 087 15427.17 56.30 53594.24 88888.00 2015-03-28 23:42:39.913 087 15427.15 56.41 53594.28 88888.00 2015-03-28 23:42:40.413 087 15427.14 56.42 53594.27 88888.00 2015-03-28 23:42:40.913 087 15427.15 56.42 53594.26 88888.00 2015-03-28 23:42:41.413 087 15427.19 56.43 53594.34 88888.00 2015-03-28 23:42:41.913 087 15427.22 56.43 53594.43 88888.00 2015-03-28 23:42:42.413 087 15427.16 56.46 53594.47 88888.00 2015-03-28 23:42:42.913 087 15427.22 56.48 53594.50 88888.00 2015-03-28 23:42:43.413 087 15427.25 56.52 53594.55 88888.00 2015-03-28 23:42:43.913 087 15427.24 56.54 53594.63 88888.00 2015-03-28 23:42:44.413 087 15427.27 56.59 53594.66 88888.00 2015-03-28 23:42:44.913 087 15427.23 56.63 53594.68 88888.00 2015-03-28 23:42:45.413 087 15427.22 56.59 53594.68 88888.00 2015-03-28 23:42:45.913 087 15427.24 56.56 53594.72 88888.00 2015-03-28 23:42:46.413 087 15427.28 56.55 53594.75 88888.00 2015-03-28 23:42:46.913 087 15427.28 56.59 53594.79 88888.00 2015-03-28 23:42:47.413 087 15427.33 56.60 53594.85 88888.00 2015-03-28 23:42:47.913 087 15427.33 56.68 53594.88 88888.00 2015-03-28 23:42:48.413 087 15427.35 56.72 53594.91 88888.00 2015-03-28 23:42:48.913 087 15427.30 56.75 53594.92 88888.00 2015-03-28 23:42:49.413 087 15427.33 56.78 53594.96 88888.00 2015-03-28 23:42:49.913 087 15427.34 56.84 53595.01 88888.00 2015-03-28 23:42:50.413 087 15427.37 56.90 53595.00 88888.00 2015-03-28 23:42:50.913 087 15427.40 56.93 53595.04 88888.00 2015-03-28 23:42:51.413 087 15427.34 56.95 53595.11 88888.00 2015-03-28 23:42:51.913 087 15427.32 57.03 53595.11 88888.00 2015-03-28 23:42:52.413 087 15427.33 57.11 53595.13 88888.00 2015-03-28 23:42:52.913 087 15427.30 57.18 53595.13 88888.00 2015-03-28 23:42:53.413 087 15427.31 57.23 53595.16 88888.00 2015-03-28 23:42:53.913 087 15427.35 57.26 53595.21 88888.00 2015-03-28 23:42:54.413 087 15427.33 57.29 53595.27 88888.00 2015-03-28 23:42:54.913 087 15427.34 57.32 53595.28 88888.00 2015-03-28 23:42:55.413 087 15427.37 57.38 53595.33 88888.00 2015-03-28 23:42:55.913 087 15427.42 57.43 53595.37 88888.00 2015-03-28 23:42:56.413 087 15427.44 57.54 53595.39 88888.00 2015-03-28 23:42:56.913 087 15427.45 57.63 53595.45 88888.00 2015-03-28 23:42:57.413 087 15427.48 57.64 53595.56 88888.00 2015-03-28 23:42:57.913 087 15427.45 57.64 53595.64 88888.00 2015-03-28 23:42:58.413 087 15427.45 57.73 53595.65 88888.00 2015-03-28 23:42:58.913 087 15427.44 57.83 53595.70 88888.00 2015-03-28 23:42:59.413 087 15427.45 57.89 53595.77 88888.00 2015-03-28 23:42:59.913 087 15427.45 57.95 53595.82 88888.00 2015-03-28 23:43:00.413 087 15427.48 57.98 53595.86 88888.00 2015-03-28 23:43:00.913 087 15427.51 58.04 53595.94 88888.00 2015-03-28 23:43:01.413 087 15427.52 58.10 53596.02 88888.00 2015-03-28 23:43:01.913 087 15427.49 58.15 53596.04 88888.00 2015-03-28 23:43:02.413 087 15427.51 58.21 53596.07 88888.00 2015-03-28 23:43:02.913 087 15427.53 58.27 53596.13 88888.00 2015-03-28 23:43:03.413 087 15427.55 58.30 53596.19 88888.00 2015-03-28 23:43:03.913 087 15427.58 58.35 53596.19 88888.00 2015-03-28 23:43:04.413 087 15427.58 58.44 53596.25 88888.00 2015-03-28 23:43:04.913 087 15427.62 58.47 53596.27 88888.00 2015-03-28 23:43:05.413 087 15427.62 58.54 53596.39 88888.00 2015-03-28 23:43:05.913 087 15427.64 58.62 53596.46 88888.00 2015-03-28 23:43:06.413 087 15427.62 58.66 53596.56 88888.00 2015-03-28 23:43:06.913 087 15427.60 58.71 53596.65 88888.00 2015-03-28 23:43:07.413 087 15427.62 58.72 53596.67 88888.00 2015-03-28 23:43:07.913 087 15427.66 58.75 53596.68 88888.00 2015-03-28 23:43:08.413 087 15427.66 58.82 53596.72 88888.00 2015-03-28 23:43:08.913 087 15427.64 58.84 53596.79 88888.00 2015-03-28 23:43:09.413 087 15427.63 58.89 53596.88 88888.00 2015-03-28 23:43:09.913 087 15427.61 59.00 53596.96 88888.00 2015-03-28 23:43:10.413 087 15427.60 58.99 53597.00 88888.00 2015-03-28 23:43:10.913 087 15427.62 58.99 53597.02 88888.00 2015-03-28 23:43:11.413 087 15427.62 59.06 53597.05 88888.00 2015-03-28 23:43:11.913 087 15427.64 59.11 53597.06 88888.00 2015-03-28 23:43:12.413 087 15427.61 59.11 53597.15 88888.00 2015-03-28 23:43:12.913 087 15427.52 59.13 53597.22 88888.00 2015-03-28 23:43:13.413 087 15427.52 59.15 53597.27 88888.00 2015-03-28 23:43:13.913 087 15427.53 59.19 53597.31 88888.00 2015-03-28 23:43:14.413 087 15427.53 59.24 53597.32 88888.00 2015-03-28 23:43:14.913 087 15427.53 59.24 53597.37 88888.00 2015-03-28 23:43:15.413 087 15427.54 59.28 53597.38 88888.00 2015-03-28 23:43:15.913 087 15427.53 59.30 53597.43 88888.00 2015-03-28 23:43:16.413 087 15427.54 59.30 53597.51 88888.00 2015-03-28 23:43:16.913 087 15427.51 59.36 53597.55 88888.00 2015-03-28 23:43:17.413 087 15427.54 59.37 53597.61 88888.00 2015-03-28 23:43:17.913 087 15427.57 59.42 53597.67 88888.00 2015-03-28 23:43:18.413 087 15427.57 59.49 53597.75 88888.00 2015-03-28 23:43:18.913 087 15427.49 59.53 53597.79 88888.00 2015-03-28 23:43:19.413 087 15427.53 59.57 53597.82 88888.00 2015-03-28 23:43:19.913 087 15427.53 59.63 53597.90 88888.00 2015-03-28 23:43:20.413 087 15427.51 59.71 53597.95 88888.00 2015-03-28 23:43:20.913 087 15427.52 59.75 53598.00 88888.00 2015-03-28 23:43:21.404 087 15427.51 59.80 53598.04 88888.00 2015-03-28 23:43:21.904 087 15427.53 59.86 53598.11 88888.00 2015-03-28 23:43:22.404 087 15427.51 59.91 53598.14 88888.00 2015-03-28 23:43:22.904 087 15427.55 59.99 53598.18 88888.00 2015-03-28 23:43:23.404 087 15427.62 60.11 53598.24 88888.00 2015-03-28 23:43:23.904 087 15427.62 60.19 53598.27 88888.00 2015-03-28 23:43:24.404 087 15427.60 60.20 53598.33 88888.00 2015-03-28 23:43:24.904 087 15427.54 60.29 53598.44 88888.00 2015-03-28 23:43:25.404 087 15427.59 60.31 53598.50 88888.00 2015-03-28 23:43:25.904 087 15427.59 60.39 53598.58 88888.00 2015-03-28 23:43:26.404 087 15427.58 60.47 53598.66 88888.00 2015-03-28 23:43:26.904 087 15427.54 60.51 53598.64 88888.00 2015-03-28 23:43:27.404 087 15427.55 60.56 53598.69 88888.00 2015-03-28 23:43:27.904 087 15427.54 60.58 53598.76 88888.00 2015-03-28 23:43:28.404 087 15427.53 60.60 53598.82 88888.00 2015-03-28 23:43:28.904 087 15427.50 60.61 53598.91 88888.00 2015-03-28 23:43:29.404 087 15427.50 60.61 53599.02 88888.00 2015-03-28 23:43:29.904 087 15427.53 60.56 53599.09 88888.00 2015-03-28 23:43:30.404 087 15427.55 60.61 53599.15 88888.00 2015-03-28 23:43:30.904 087 15427.54 60.62 53599.18 88888.00 2015-03-28 23:43:31.404 087 15427.53 60.55 53599.23 88888.00 2015-03-28 23:43:31.904 087 15427.54 60.53 53599.23 88888.00 2015-03-28 23:43:32.404 087 15427.57 60.52 53599.23 88888.00 2015-03-28 23:43:32.904 087 15427.55 60.49 53599.29 88888.00 2015-03-28 23:43:33.404 087 15427.54 60.53 53599.30 88888.00 2015-03-28 23:43:33.904 087 15427.57 60.47 53599.33 88888.00 2015-03-28 23:43:34.404 087 15427.63 60.46 53599.40 88888.00 2015-03-28 23:43:34.904 087 15427.68 60.45 53599.41 88888.00 2015-03-28 23:43:35.404 087 15427.69 60.51 53599.45 88888.00 2015-03-28 23:43:35.904 087 15427.71 60.55 53599.48 88888.00 2015-03-28 23:43:36.404 087 15427.67 60.52 53599.53 88888.00 2015-03-28 23:43:36.904 087 15427.69 60.58 53599.52 88888.00 2015-03-28 23:43:37.404 087 15427.66 60.63 53599.59 88888.00 2015-03-28 23:43:37.904 087 15427.66 60.58 53599.55 88888.00 2015-03-28 23:43:38.404 087 15427.67 60.60 53599.54 88888.00 2015-03-28 23:43:38.904 087 15427.64 60.60 53599.54 88888.00 2015-03-28 23:43:39.404 087 15427.60 60.61 53599.54 88888.00 2015-03-28 23:43:39.904 087 15427.62 60.61 53599.61 88888.00 2015-03-28 23:43:40.404 087 15427.63 60.61 53599.66 88888.00 2015-03-28 23:43:40.904 087 15427.58 60.70 53599.71 88888.00 2015-03-28 23:43:41.404 087 15427.54 60.78 53599.77 88888.00 2015-03-28 23:43:41.904 087 15427.52 60.83 53599.80 88888.00 2015-03-28 23:43:42.404 087 15427.51 60.84 53599.82 88888.00 2015-03-28 23:43:42.904 087 15427.54 60.90 53599.84 88888.00 2015-03-28 23:43:43.404 087 15427.52 60.97 53599.88 88888.00 2015-03-28 23:43:43.904 087 15427.50 61.03 53599.97 88888.00 2015-03-28 23:43:44.404 087 15427.48 61.03 53600.00 88888.00 2015-03-28 23:43:44.904 087 15427.46 61.07 53599.99 88888.00 2015-03-28 23:43:45.404 087 15427.44 61.17 53600.00 88888.00 2015-03-28 23:43:45.904 087 15427.37 61.24 53600.03 88888.00 2015-03-28 23:43:46.404 087 15427.35 61.29 53600.10 88888.00 2015-03-28 23:43:46.904 087 15427.34 61.31 53600.12 88888.00 2015-03-28 23:43:47.404 087 15427.37 61.27 53600.19 88888.00 2015-03-28 23:43:47.904 087 15427.34 61.27 53600.24 88888.00 2015-03-28 23:43:48.404 087 15427.32 61.34 53600.31 88888.00 2015-03-28 23:43:48.904 087 15427.35 61.36 53600.36 88888.00 2015-03-28 23:43:49.404 087 15427.42 61.39 53600.41 88888.00 2015-03-28 23:43:49.904 087 15427.44 61.46 53600.43 88888.00 2015-03-28 23:43:50.404 087 15427.45 61.52 53600.45 88888.00 2015-03-28 23:43:50.904 087 15427.46 61.55 53600.49 88888.00 2015-03-28 23:43:51.404 087 15427.51 61.55 53600.52 88888.00 2015-03-28 23:43:51.904 087 15427.55 61.49 53600.57 88888.00 2015-03-28 23:43:52.404 087 15427.63 61.46 53600.60 88888.00 2015-03-28 23:43:52.904 087 15427.64 61.46 53600.64 88888.00 2015-03-28 23:43:53.404 087 15427.68 61.48 53600.67 88888.00 2015-03-28 23:43:53.904 087 15427.70 61.49 53600.70 88888.00 2015-03-28 23:43:54.404 087 15427.80 61.42 53600.66 88888.00 2015-03-28 23:43:54.904 087 15427.84 61.42 53600.68 88888.00 2015-03-28 23:43:55.404 087 15427.86 61.41 53600.71 88888.00 2015-03-28 23:43:55.904 087 15427.84 61.38 53600.72 88888.00 2015-03-28 23:43:56.404 087 15427.86 61.35 53600.71 88888.00 2015-03-28 23:43:56.904 087 15427.88 61.33 53600.71 88888.00 2015-03-28 23:43:57.404 087 15427.89 61.32 53600.71 88888.00 2015-03-28 23:43:57.904 087 15427.90 61.27 53600.73 88888.00 2015-03-28 23:43:58.404 087 15427.90 61.22 53600.75 88888.00 2015-03-28 23:43:58.904 087 15427.88 61.24 53600.82 88888.00 2015-03-28 23:43:59.404 087 15427.81 61.21 53600.82 88888.00 2015-03-28 23:43:59.904 087 15427.86 61.22 53600.84 88888.00 2015-03-28 23:44:00.404 087 15427.81 61.24 53600.86 88888.00 2015-03-28 23:44:00.904 087 15427.78 61.21 53600.89 88888.00 2015-03-28 23:44:01.404 087 15427.73 61.22 53600.94 88888.00 2015-03-28 23:44:01.904 087 15427.67 61.29 53600.94 88888.00 2015-03-28 23:44:02.404 087 15427.63 61.33 53600.91 88888.00 2015-03-28 23:44:02.904 087 15427.67 61.35 53600.90 88888.00 2015-03-28 23:44:03.404 087 15427.67 61.39 53601.00 88888.00 2015-03-28 23:44:03.904 087 15427.62 61.43 53601.05 88888.00 2015-03-28 23:44:04.404 087 15427.55 61.46 53601.07 88888.00 2015-03-28 23:44:04.904 087 15427.57 61.56 53601.12 88888.00 2015-03-28 23:44:05.404 087 15427.55 61.62 53601.22 88888.00 2015-03-28 23:44:05.904 087 15427.55 61.68 53601.29 88888.00 2015-03-28 23:44:06.404 087 15427.48 61.70 53601.35 88888.00 2015-03-28 23:44:06.904 087 15427.43 61.72 53601.36 88888.00 2015-03-28 23:44:07.404 087 15427.36 61.74 53601.43 88888.00 2015-03-28 23:44:07.904 087 15427.34 61.77 53601.48 88888.00 2015-03-28 23:44:08.404 087 15427.33 61.85 53601.44 88888.00 2015-03-28 23:44:08.904 087 15427.27 62.00 53601.45 88888.00 2015-03-28 23:44:09.404 087 15427.26 62.07 53601.51 88888.00 2015-03-28 23:44:09.904 087 15427.17 62.13 53601.56 88888.00 2015-03-28 23:44:10.404 087 15427.13 62.17 53601.63 88888.00 2015-03-28 23:44:10.904 087 15427.10 62.19 53601.70 88888.00 2015-03-28 23:44:11.404 087 15427.08 62.29 53601.83 88888.00 2015-03-28 23:44:11.904 087 15427.13 62.35 53601.90 88888.00 2015-03-28 23:44:12.404 087 15427.13 62.33 53601.95 88888.00 2015-03-28 23:44:12.904 087 15427.17 62.38 53602.05 88888.00 2015-03-28 23:44:13.404 087 15427.18 62.42 53602.09 88888.00 2015-03-28 23:44:13.904 087 15427.19 62.46 53602.15 88888.00 2015-03-28 23:44:14.404 087 15427.25 62.51 53602.14 88888.00 2015-03-28 23:44:14.904 087 15427.27 62.47 53602.18 88888.00 2015-03-28 23:44:15.404 087 15427.30 62.46 53602.22 88888.00 2015-03-28 23:44:15.904 087 15427.35 62.48 53602.26 88888.00 2015-03-28 23:44:16.404 087 15427.43 62.48 53602.29 88888.00 2015-03-28 23:44:16.904 087 15427.46 62.52 53602.31 88888.00 2015-03-28 23:44:17.404 087 15427.46 62.47 53602.34 88888.00 2015-03-28 23:44:17.904 087 15427.52 62.44 53602.38 88888.00 2015-03-28 23:44:18.404 087 15427.61 62.43 53602.37 88888.00 2015-03-28 23:44:18.904 087 15427.71 62.42 53602.38 88888.00 2015-03-28 23:44:19.404 087 15427.76 62.37 53602.39 88888.00 2015-03-28 23:44:19.904 087 15427.77 62.33 53602.36 88888.00 2015-03-28 23:44:20.404 087 15427.80 62.30 53602.39 88888.00 2015-03-28 23:44:20.904 087 15427.86 62.27 53602.41 88888.00 2015-03-28 23:44:21.404 087 15427.78 62.22 53602.42 88888.00 2015-03-28 23:44:21.904 087 15427.80 62.19 53602.46 88888.00 2015-03-28 23:44:22.404 087 15427.82 62.19 53602.48 88888.00 2015-03-28 23:44:22.904 087 15427.81 62.22 53602.52 88888.00 2015-03-28 23:44:23.404 087 15427.80 62.22 53602.54 88888.00 2015-03-28 23:44:23.904 087 15427.80 62.21 53602.55 88888.00 2015-03-28 23:44:24.404 087 15427.78 62.25 53602.58 88888.00 2015-03-28 23:44:24.904 087 15427.72 62.25 53602.58 88888.00 2015-03-28 23:44:25.404 087 15427.66 62.27 53602.62 88888.00 2015-03-28 23:44:25.904 087 15427.62 62.26 53602.66 88888.00 2015-03-28 23:44:26.404 087 15427.57 62.25 53602.66 88888.00 2015-03-28 23:44:26.904 087 15427.54 62.21 53602.68 88888.00 2015-03-28 23:44:27.404 087 15427.48 62.27 53602.70 88888.00 2015-03-28 23:44:27.904 087 15427.40 62.34 53602.73 88888.00 2015-03-28 23:44:28.404 087 15427.36 62.45 53602.77 88888.00 2015-03-28 23:44:28.904 087 15427.32 62.45 53602.83 88888.00 2015-03-28 23:44:29.404 087 15427.25 62.45 53602.89 88888.00 2015-03-28 23:44:29.904 087 15427.17 62.44 53602.95 88888.00 2015-03-28 23:44:30.404 087 15427.09 62.50 53603.02 88888.00 2015-03-28 23:44:30.904 087 15427.07 62.54 53603.06 88888.00 2015-03-28 23:44:31.404 087 15427.03 62.59 53603.10 88888.00 2015-03-28 23:44:31.904 087 15427.03 62.60 53603.11 88888.00 2015-03-28 23:44:32.404 087 15426.98 62.57 53603.09 88888.00 2015-03-28 23:44:32.904 087 15426.95 62.56 53603.19 88888.00 2015-03-28 23:44:33.404 087 15426.94 62.57 53603.24 88888.00 2015-03-28 23:44:33.904 087 15426.94 62.59 53603.34 88888.00 2015-03-28 23:44:34.404 087 15426.91 62.63 53603.44 88888.00 2015-03-28 23:44:34.904 087 15426.91 62.63 53603.46 88888.00 2015-03-28 23:44:35.404 087 15426.90 62.62 53603.54 88888.00 2015-03-28 23:44:35.904 087 15426.88 62.61 53603.54 88888.00 2015-03-28 23:44:36.404 087 15426.88 62.60 53603.56 88888.00 2015-03-28 23:44:36.904 087 15426.94 62.60 53603.60 88888.00 2015-03-28 23:44:37.404 087 15426.95 62.59 53603.57 88888.00 2015-03-28 23:44:37.904 087 15426.94 62.57 53603.65 88888.00 2015-03-28 23:44:38.404 087 15426.92 62.51 53603.64 88888.00 2015-03-28 23:44:38.904 087 15426.98 62.47 53603.65 88888.00 2015-03-28 23:44:39.404 087 15426.98 62.44 53603.65 88888.00 2015-03-28 23:44:39.904 087 15426.99 62.35 53603.67 88888.00 2015-03-28 23:44:40.404 087 15427.05 62.31 53603.75 88888.00 2015-03-28 23:44:40.904 087 15427.04 62.31 53603.72 88888.00 2015-03-28 23:44:41.404 087 15427.05 62.28 53603.72 88888.00 2015-03-28 23:44:41.904 087 15427.00 62.24 53603.63 88888.00 2015-03-28 23:44:42.404 087 15427.01 62.19 53603.69 88888.00 2015-03-28 23:44:42.904 087 15427.03 62.17 53603.65 88888.00 2015-03-28 23:44:43.404 087 15426.99 62.09 53603.69 88888.00 2015-03-28 23:44:43.904 087 15426.98 62.10 53603.67 88888.00 2015-03-28 23:44:44.404 087 15426.97 62.10 53603.67 88888.00 2015-03-28 23:44:44.904 087 15426.91 62.02 53603.70 88888.00 2015-03-28 23:44:45.404 087 15426.87 61.99 53603.65 88888.00 2015-03-28 23:44:45.904 087 15426.88 61.96 53603.70 88888.00 2015-03-28 23:44:46.404 087 15426.81 61.95 53603.70 88888.00 2015-03-28 23:44:46.904 087 15426.74 61.95 53603.74 88888.00 2015-03-28 23:44:47.404 087 15426.68 62.00 53603.77 88888.00 2015-03-28 23:44:47.904 087 15426.63 62.03 53603.86 88888.00 2015-03-28 23:44:48.404 087 15426.60 62.05 53603.82 88888.00 2015-03-28 23:44:48.904 087 15426.61 62.04 53603.89 88888.00 2015-03-28 23:44:49.404 087 15426.56 62.03 53603.79 88888.00 2015-03-28 23:44:49.904 087 15426.49 61.98 53603.85 88888.00 2015-03-28 23:44:50.404 087 15426.44 62.00 53603.85 88888.00 2015-03-28 23:44:50.904 087 15426.35 61.95 53604.05 88888.00 2015-03-28 23:44:51.404 087 15426.21 61.96 53603.96 88888.00 2015-03-28 23:44:51.904 087 15426.15 62.00 53604.02 88888.00 2015-03-28 23:44:52.404 087 15426.06 61.96 53604.05 88888.00 2015-03-28 23:44:52.904 087 15425.97 61.98 53604.08 88888.00 2015-03-28 23:44:53.404 087 15425.90 61.95 53604.22 88888.00 2015-03-28 23:44:53.904 087 15425.86 61.91 53604.15 88888.00 2015-03-28 23:44:54.404 087 15425.85 61.87 53604.14 88888.00 2015-03-28 23:44:54.904 087 15425.82 61.88 53604.20 88888.00 2015-03-28 23:44:55.404 087 15425.77 61.90 53604.11 88888.00 2015-03-28 23:44:55.904 087 15425.73 61.86 53604.09 88888.00 2015-03-28 23:44:56.404 087 15425.68 61.78 53604.22 88888.00 2015-03-28 23:44:56.904 087 15425.56 61.78 53604.18 88888.00 2015-03-28 23:44:57.404 087 15425.54 61.78 53604.16 88888.00 2015-03-28 23:44:57.904 087 15425.53 61.76 53604.28 88888.00 2015-03-28 23:44:58.404 087 15425.53 61.77 53604.30 88888.00 2015-03-28 23:44:58.904 087 15425.46 61.76 53604.20 88888.00 2015-03-28 23:44:59.404 087 15425.54 61.76 53604.27 88888.00 2015-03-28 23:44:59.904 087 15425.56 61.76 53604.37 88888.00 2015-03-28 23:45:00.404 087 15425.54 61.77 53604.30 88888.00 2015-03-28 23:45:00.904 087 15425.54 61.84 53604.26 88888.00 2015-03-28 23:45:01.404 087 15425.55 61.84 53604.36 88888.00 2015-03-28 23:45:01.904 087 15425.52 61.87 53604.39 88888.00 2015-03-28 23:45:02.404 087 15425.47 61.98 53604.30 88888.00 2015-03-28 23:45:02.904 087 15425.49 61.99 53604.40 88888.00 2015-03-28 23:45:03.404 087 15425.54 62.03 53604.60 88888.00 2015-03-28 23:45:03.904 087 15425.49 61.98 53604.60 88888.00 2015-03-28 23:45:04.404 087 15425.41 62.00 53604.54 88888.00 2015-03-28 23:45:04.904 087 15425.43 62.04 53604.58 88888.00 2015-03-28 23:45:05.404 087 15425.43 62.08 53604.72 88888.00 2015-03-28 23:45:05.904 087 15425.43 62.11 53604.74 88888.00 2015-03-28 23:45:06.404 087 15425.35 62.18 53604.69 88888.00 2015-03-28 23:45:06.904 087 15425.28 62.20 53604.60 88888.00 2015-03-28 23:45:07.404 087 15425.27 62.17 53604.67 88888.00 2015-03-28 23:45:07.904 087 15425.26 62.19 53604.78 88888.00 2015-03-28 23:45:08.404 087 15425.22 62.20 53604.91 88888.00 2015-03-28 23:45:08.904 087 15425.19 62.26 53604.93 88888.00 2015-03-28 23:45:09.404 087 15425.09 62.19 53604.93 88888.00 2015-03-28 23:45:09.904 087 15425.02 62.10 53604.93 88888.00 2015-03-28 23:45:10.404 087 15424.99 62.03 53604.88 88888.00 2015-03-28 23:45:10.904 087 15424.98 61.96 53604.89 88888.00 2015-03-28 23:45:11.404 087 15424.95 61.93 53604.96 88888.00 2015-03-28 23:45:11.904 087 15424.96 61.94 53605.05 88888.00 2015-03-28 23:45:12.404 087 15424.92 61.95 53605.14 88888.00 2015-03-28 23:45:12.904 087 15424.89 61.94 53605.18 88888.00 2015-03-28 23:45:13.404 087 15424.89 61.87 53605.16 88888.00 2015-03-28 23:45:13.904 087 15424.82 61.88 53605.20 88888.00 2015-03-28 23:45:14.404 087 15424.79 61.87 53605.21 88888.00 2015-03-28 23:45:14.904 087 15424.79 61.86 53605.20 88888.00 2015-03-28 23:45:15.404 087 15424.81 61.87 53605.16 88888.00 2015-03-28 23:45:15.904 087 15424.80 61.91 53605.18 88888.00 2015-03-28 23:45:16.404 087 15424.81 61.88 53605.20 88888.00 2015-03-28 23:45:16.904 087 15424.78 61.90 53605.21 88888.00 2015-03-28 23:45:17.404 087 15424.75 61.90 53605.11 88888.00 2015-03-28 23:45:17.904 087 15424.80 61.90 53605.04 88888.00 2015-03-28 23:45:18.404 087 15424.79 61.90 53604.97 88888.00 2015-03-28 23:45:18.904 087 15424.81 61.93 53604.95 88888.00 2015-03-28 23:45:19.404 087 15424.83 61.95 53605.00 88888.00 2015-03-28 23:45:19.904 087 15424.83 61.95 53605.08 88888.00 2015-03-28 23:45:20.404 087 15424.84 61.95 53605.16 88888.00 2015-03-28 23:45:20.904 087 15424.87 62.00 53605.19 88888.00 2015-03-28 23:45:21.404 087 15424.83 62.04 53605.23 88888.00 2015-03-28 23:45:21.904 087 15424.84 62.11 53605.30 88888.00 2015-03-28 23:45:22.404 087 15424.81 62.10 53605.38 88888.00 2015-03-28 23:45:22.904 087 15424.78 62.16 53605.39 88888.00 2015-03-28 23:45:23.404 087 15424.75 62.19 53605.40 88888.00 2015-03-28 23:45:23.904 087 15424.72 62.27 53605.41 88888.00 2015-03-28 23:45:24.404 087 15424.60 62.28 53605.37 88888.00 2015-03-28 23:45:24.904 087 15424.57 62.31 53605.36 88888.00 2015-03-28 23:45:25.404 087 15424.51 62.35 53605.33 88888.00 2015-03-28 23:45:25.904 087 15424.43 62.43 53605.32 88888.00 2015-03-28 23:45:26.404 087 15424.34 62.44 53605.30 88888.00 2015-03-28 23:45:26.904 087 15424.26 62.48 53605.35 88888.00 2015-03-28 23:45:27.404 087 15424.22 62.54 53605.39 88888.00 2015-03-28 23:45:27.904 087 15424.18 62.57 53605.36 88888.00 2015-03-28 23:45:28.404 087 15424.11 62.59 53605.30 88888.00 2015-03-28 23:45:28.904 087 15424.01 62.62 53605.27 88888.00 2015-03-28 23:45:29.404 087 15423.90 62.68 53605.25 88888.00 2015-03-28 23:45:29.904 087 15423.83 62.74 53605.18 88888.00 2015-03-28 23:45:30.404 087 15423.74 62.74 53605.10 88888.00 2015-03-28 23:45:30.904 087 15423.68 62.77 53605.15 88888.00 2015-03-28 23:45:31.404 087 15423.55 62.80 53605.29 88888.00 2015-03-28 23:45:31.904 087 15423.45 62.86 53605.40 88888.00 2015-03-28 23:45:32.404 087 15423.43 62.87 53605.40 88888.00 2015-03-28 23:45:32.904 087 15423.44 62.88 53605.40 88888.00 2015-03-28 23:45:33.404 087 15423.38 62.90 53605.34 88888.00 2015-03-28 23:45:33.904 087 15423.30 62.95 53605.36 88888.00 2015-03-28 23:45:34.404 087 15423.28 62.99 53605.47 88888.00 2015-03-28 23:45:34.904 087 15423.29 63.06 53605.60 88888.00 2015-03-28 23:45:35.404 087 15423.32 63.11 53605.63 88888.00 2015-03-28 23:45:35.904 087 15423.34 63.12 53605.51 88888.00 2015-03-28 23:45:36.404 087 15423.37 63.17 53605.44 88888.00 2015-03-28 23:45:36.904 087 15423.36 63.20 53605.51 88888.00 2015-03-28 23:45:37.404 087 15423.41 63.17 53605.63 88888.00 2015-03-28 23:45:37.904 087 15423.46 63.19 53605.57 88888.00 2015-03-28 23:45:38.404 087 15423.41 63.17 53605.51 88888.00 2015-03-28 23:45:38.904 087 15423.42 63.20 53605.44 88888.00 2015-03-28 23:45:39.404 087 15423.39 63.28 53605.52 88888.00 2015-03-28 23:45:39.904 087 15423.45 63.33 53605.70 88888.00 2015-03-28 23:45:40.404 087 15423.50 63.34 53605.75 88888.00 2015-03-28 23:45:40.904 087 15423.51 63.33 53605.69 88888.00 2015-03-28 23:45:41.404 087 15423.47 63.34 53605.50 88888.00 2015-03-28 23:45:41.904 087 15423.45 63.38 53605.47 88888.00 2015-03-28 23:45:42.404 087 15423.47 63.40 53605.58 88888.00 2015-03-28 23:45:42.904 087 15423.50 63.38 53605.68 88888.00 2015-03-28 23:45:43.404 087 15423.44 63.48 53605.57 88888.00 2015-03-28 23:45:43.904 087 15423.43 63.54 53605.48 88888.00 2015-03-28 23:45:44.404 087 15423.43 63.49 53605.53 88888.00 2015-03-28 23:45:44.904 087 15423.41 63.50 53605.60 88888.00 2015-03-28 23:45:45.404 087 15423.46 63.51 53605.71 88888.00 2015-03-28 23:45:45.904 087 15423.46 63.57 53605.67 88888.00 2015-03-28 23:45:46.404 087 15423.42 63.64 53605.55 88888.00 2015-03-28 23:45:46.904 087 15423.34 63.65 53605.45 88888.00 2015-03-28 23:45:47.404 087 15423.27 63.63 53605.51 88888.00 2015-03-28 23:45:47.904 087 15423.26 63.58 53605.59 88888.00 2015-03-28 23:45:48.404 087 15423.21 63.55 53605.54 88888.00 2015-03-28 23:45:48.904 087 15423.14 63.59 53605.38 88888.00 2015-03-28 23:45:49.404 087 15423.08 63.63 53605.31 88888.00 2015-03-28 23:45:49.904 087 15423.05 63.62 53605.46 88888.00 2015-03-28 23:45:50.404 087 15423.01 63.63 53605.52 88888.00 2015-03-28 23:45:50.904 087 15422.91 63.64 53605.39 88888.00 2015-03-28 23:45:51.404 087 15422.90 63.62 53605.34 88888.00 2015-03-28 23:45:51.904 087 15422.89 63.57 53605.46 88888.00 2015-03-28 23:45:52.404 087 15422.90 63.56 53605.49 88888.00 2015-03-28 23:45:52.904 087 15422.83 63.52 53605.40 88888.00 2015-03-28 23:45:53.404 087 15422.71 63.54 53605.29 88888.00 2015-03-28 23:45:53.904 087 15422.65 63.54 53605.31 88888.00 2015-03-28 23:45:54.404 087 15422.63 63.54 53605.35 88888.00 2015-03-28 23:45:54.904 087 15422.53 63.51 53605.21 88888.00 2015-03-28 23:45:55.404 087 15422.43 63.58 53605.12 88888.00 2015-03-28 23:45:55.904 087 15422.45 63.58 53605.23 88888.00 2015-03-28 23:45:56.404 087 15422.47 63.62 53605.21 88888.00 2015-03-28 23:45:56.904 087 15422.47 63.58 53605.12 88888.00 2015-03-28 23:45:57.404 087 15422.43 63.57 53605.10 88888.00 2015-03-28 23:45:57.904 087 15422.45 63.56 53605.21 88888.00 2015-03-28 23:45:58.404 087 15422.47 63.59 53605.19 88888.00 2015-03-28 23:45:58.904 087 15422.45 63.64 53605.01 88888.00 2015-03-28 23:45:59.404 087 15422.40 63.66 53604.94 88888.00 2015-03-28 23:45:59.904 087 15422.40 63.68 53604.99 88888.00 2015-03-28 23:46:00.404 087 15422.40 63.71 53605.03 88888.00 2015-03-28 23:46:00.904 087 15422.46 63.67 53604.90 88888.00 2015-03-28 23:46:01.404 087 15422.45 63.67 53604.87 88888.00 2015-03-28 23:46:01.904 087 15422.49 63.74 53604.98 88888.00 2015-03-28 23:46:02.404 087 15422.48 63.80 53605.05 88888.00 2015-03-28 23:46:02.904 087 15422.47 63.80 53604.92 88888.00 2015-03-28 23:46:03.404 087 15422.48 63.83 53604.88 88888.00 2015-03-28 23:46:03.904 087 15422.52 63.91 53604.98 88888.00 2015-03-28 23:46:04.404 087 15422.57 64.00 53605.00 88888.00 2015-03-28 23:46:04.904 087 15422.56 64.02 53604.85 88888.00 2015-03-28 23:46:05.404 087 15422.57 64.10 53604.69 88888.00 2015-03-28 23:46:05.904 087 15422.57 64.18 53604.60 88888.00 2015-03-28 23:46:06.404 087 15422.61 64.18 53604.67 88888.00 2015-03-28 23:46:06.904 087 15422.64 64.16 53604.79 88888.00 2015-03-28 23:46:07.404 087 15422.69 64.21 53604.88 88888.00 2015-03-28 23:46:07.904 087 15422.66 64.24 53604.80 88888.00 2015-03-28 23:46:08.404 087 15422.63 64.27 53604.67 88888.00 2015-03-28 23:46:08.904 087 15422.58 64.29 53604.59 88888.00 2015-03-28 23:46:09.404 087 15422.61 64.32 53604.64 88888.00 2015-03-28 23:46:09.904 087 15422.65 64.33 53604.75 88888.00 2015-03-28 23:46:10.404 087 15422.67 64.28 53604.79 88888.00 2015-03-28 23:46:10.904 087 15422.67 64.32 53604.70 88888.00 2015-03-28 23:46:11.404 087 15422.58 64.35 53604.52 88888.00 2015-03-28 23:46:11.904 087 15422.49 64.41 53604.42 88888.00 2015-03-28 23:46:12.404 087 15422.47 64.42 53604.50 88888.00 2015-03-28 23:46:12.904 087 15422.49 64.42 53604.58 88888.00 2015-03-28 23:46:13.404 087 15422.47 64.50 53604.63 88888.00 2015-03-28 23:46:13.904 087 15422.48 64.55 53604.55 88888.00 2015-03-28 23:46:14.404 087 15422.44 64.58 53604.46 88888.00 2015-03-28 23:46:14.904 087 15422.42 64.63 53604.43 88888.00 2015-03-28 23:46:15.404 087 15422.39 64.64 53604.46 88888.00 2015-03-28 23:46:15.904 087 15422.36 64.70 53604.56 88888.00 2015-03-28 23:46:16.404 087 15422.30 64.79 53604.69 88888.00 2015-03-28 23:46:16.904 087 15422.29 64.85 53604.53 88888.00 2015-03-28 23:46:17.404 087 15422.22 64.90 53604.34 88888.00 2015-03-28 23:46:17.904 087 15422.18 64.95 53604.32 88888.00 2015-03-28 23:46:18.404 087 15422.20 65.02 53604.46 88888.00 2015-03-28 23:46:18.904 087 15422.20 65.06 53604.56 88888.00 2015-03-28 23:46:19.404 087 15422.16 65.10 53604.55 88888.00 2015-03-28 23:46:19.904 087 15422.08 65.15 53604.46 88888.00 2015-03-28 23:46:20.404 087 15422.08 65.21 53604.40 88888.00 2015-03-28 23:46:20.904 087 15422.08 65.29 53604.53 88888.00 2015-03-28 23:46:21.404 087 15422.06 65.37 53604.65 88888.00 2015-03-28 23:46:21.904 087 15422.09 65.41 53604.58 88888.00 2015-03-28 23:46:22.404 087 15422.11 65.56 53604.45 88888.00 2015-03-28 23:46:22.904 087 15422.10 65.65 53604.43 88888.00 2015-03-28 23:46:23.404 087 15422.12 65.70 53604.54 88888.00 2015-03-28 23:46:23.904 087 15422.12 65.74 53604.65 88888.00 2015-03-28 23:46:24.404 087 15422.08 65.74 53604.54 88888.00 2015-03-28 23:46:24.904 087 15422.11 65.87 53604.44 88888.00 2015-03-28 23:46:25.404 087 15422.15 65.93 53604.49 88888.00 2015-03-28 23:46:25.904 087 15422.17 66.01 53604.61 88888.00 2015-03-28 23:46:26.404 087 15422.18 66.05 53604.60 88888.00 2015-03-28 23:46:26.904 087 15422.21 66.10 53604.50 88888.00 2015-03-28 23:46:27.404 087 15422.24 66.11 53604.39 88888.00 2015-03-28 23:46:27.904 087 15422.29 66.13 53604.40 88888.00 2015-03-28 23:46:28.404 087 15422.33 66.16 53604.49 88888.00 2015-03-28 23:46:28.904 087 15422.35 66.24 53604.51 88888.00 2015-03-28 23:46:29.404 087 15422.36 66.30 53604.42 88888.00 2015-03-28 23:46:29.904 087 15422.39 66.33 53604.26 88888.00 2015-03-28 23:46:30.404 087 15422.38 66.39 53604.22 88888.00 2015-03-28 23:46:30.904 087 15422.33 66.44 53604.29 88888.00 2015-03-28 23:46:31.404 087 15422.40 66.45 53604.42 88888.00 2015-03-28 23:46:31.904 087 15422.45 66.48 53604.48 88888.00 2015-03-28 23:46:32.404 087 15422.48 66.54 53604.45 88888.00 2015-03-28 23:46:32.904 087 15422.47 66.60 53604.38 88888.00 2015-03-28 23:46:33.404 087 15422.46 66.68 53604.25 88888.00 2015-03-28 23:46:33.904 087 15422.43 66.71 53604.18 88888.00 2015-03-28 23:46:34.404 087 15422.44 66.77 53604.22 88888.00 2015-03-28 23:46:34.904 087 15422.46 66.83 53604.29 88888.00 2015-03-28 23:46:35.404 087 15422.53 66.88 53604.34 88888.00 2015-03-28 23:46:35.904 087 15422.55 66.94 53604.34 88888.00 2015-03-28 23:46:36.404 087 15422.51 66.95 53604.29 88888.00 2015-03-28 23:46:36.904 087 15422.48 66.93 53604.23 88888.00 2015-03-28 23:46:37.404 087 15422.52 67.00 53604.15 88888.00 2015-03-28 23:46:37.904 087 15422.47 67.02 53604.16 88888.00 2015-03-28 23:46:38.404 087 15422.47 67.05 53604.25 88888.00 2015-03-28 23:46:38.904 087 15422.49 67.11 53604.30 88888.00 2015-03-28 23:46:39.404 087 15422.56 67.11 53604.37 88888.00 2015-03-28 23:46:39.904 087 15422.57 67.10 53604.34 88888.00 2015-03-28 23:46:40.404 087 15422.57 67.10 53604.27 88888.00 2015-03-28 23:46:40.904 087 15422.55 67.09 53604.19 88888.00 2015-03-28 23:46:41.404 087 15422.55 67.12 53604.10 88888.00 2015-03-28 23:46:41.904 087 15422.53 67.10 53603.99 88888.00 2015-03-28 23:46:42.404 087 15422.56 67.09 53603.93 88888.00 2015-03-28 23:46:42.904 087 15422.55 67.06 53603.95 88888.00 2015-03-28 23:46:43.404 087 15422.55 67.06 53603.96 88888.00 2015-03-28 23:46:43.904 087 15422.60 67.05 53604.08 88888.00 2015-03-28 23:46:44.404 087 15422.63 67.11 53604.11 88888.00 2015-03-28 23:46:44.904 087 15422.63 67.18 53604.11 88888.00 2015-03-28 23:46:45.404 087 15422.69 67.22 53604.15 88888.00 2015-03-28 23:46:45.904 087 15422.69 67.19 53604.10 88888.00 2015-03-28 23:46:46.404 087 15422.73 67.20 53604.04 88888.00 2015-03-28 23:46:46.904 087 15422.72 67.27 53603.99 88888.00 2015-03-28 23:46:47.404 087 15422.78 67.28 53603.99 88888.00 2015-03-28 23:46:47.904 087 15422.82 67.31 53604.02 88888.00 2015-03-28 23:46:48.404 087 15422.84 67.39 53603.98 88888.00 2015-03-28 23:46:48.904 087 15422.84 67.41 53603.95 88888.00 2015-03-28 23:46:49.404 087 15422.81 67.46 53603.93 88888.00 2015-03-28 23:46:49.904 087 15422.82 67.52 53603.92 88888.00 2015-03-28 23:46:50.404 087 15422.84 67.62 53603.93 88888.00 2015-03-28 23:46:50.904 087 15422.83 67.70 53603.91 88888.00 2015-03-28 23:46:51.404 087 15422.88 67.80 53603.91 88888.00 2015-03-28 23:46:51.904 087 15422.89 67.86 53603.93 88888.00 2015-03-28 23:46:52.404 087 15422.85 67.86 53603.88 88888.00 2015-03-28 23:46:52.904 087 15422.88 67.84 53603.84 88888.00 2015-03-28 23:46:53.404 087 15422.88 67.91 53603.82 88888.00 2015-03-28 23:46:53.904 087 15422.88 68.01 53603.82 88888.00 2015-03-28 23:46:54.404 087 15422.91 68.06 53603.88 88888.00 2015-03-28 23:46:54.904 087 15422.94 68.13 53603.91 88888.00 2015-03-28 23:46:55.404 087 15422.94 68.18 53603.93 88888.00 2015-03-28 23:46:55.904 087 15422.92 68.22 53603.94 88888.00 2015-03-28 23:46:56.404 087 15422.93 68.29 53603.96 88888.00 2015-03-28 23:46:56.904 087 15422.96 68.31 53603.92 88888.00 2015-03-28 23:46:57.404 087 15422.98 68.31 53603.90 88888.00 2015-03-28 23:46:57.904 087 15423.02 68.35 53603.92 88888.00 2015-03-28 23:46:58.404 087 15423.07 68.43 53603.88 88888.00 2015-03-28 23:46:58.904 087 15423.14 68.47 53603.84 88888.00 2015-03-28 23:46:59.404 087 15423.16 68.47 53603.87 88888.00 2015-03-28 23:46:59.904 087 15423.24 68.49 53603.94 88888.00 2015-03-28 23:47:00.404 087 15423.20 68.50 53603.93 88888.00 2015-03-28 23:47:00.904 087 15423.21 68.52 53603.92 88888.00 2015-03-28 23:47:01.404 087 15423.28 68.55 53603.99 88888.00 2015-03-28 23:47:01.904 087 15423.30 68.58 53604.07 88888.00 2015-03-28 23:47:02.404 087 15423.32 68.58 53604.09 88888.00 2015-03-28 23:47:02.904 087 15423.35 68.59 53604.10 88888.00 2015-03-28 23:47:03.404 087 15423.43 68.57 53604.11 88888.00 2015-03-28 23:47:03.904 087 15423.41 68.55 53604.14 88888.00 2015-03-28 23:47:04.404 087 15423.43 68.53 53604.12 88888.00 2015-03-28 23:47:04.904 087 15423.48 68.56 53604.15 88888.00 2015-03-28 23:47:05.404 087 15423.46 68.52 53604.18 88888.00 2015-03-28 23:47:05.904 087 15423.51 68.56 53604.23 88888.00 2015-03-28 23:47:06.404 087 15423.51 68.57 53604.22 88888.00 2015-03-28 23:47:06.904 087 15423.47 68.53 53604.22 88888.00 2015-03-28 23:47:07.404 087 15423.44 68.57 53604.24 88888.00 2015-03-28 23:47:07.904 087 15423.45 68.59 53604.24 88888.00 2015-03-28 23:47:08.404 087 15423.46 68.62 53604.27 88888.00 2015-03-28 23:47:08.904 087 15423.42 68.62 53604.30 88888.00 2015-03-28 23:47:09.404 087 15423.41 68.64 53604.30 88888.00 2015-03-28 23:47:09.904 087 15423.39 68.66 53604.26 88888.00 2015-03-28 23:47:10.404 087 15423.38 68.66 53604.25 88888.00 2015-03-28 23:47:10.904 087 15423.36 68.62 53604.23 88888.00 2015-03-28 23:47:11.404 087 15423.28 68.61 53604.24 88888.00 2015-03-28 23:47:11.904 087 15423.30 68.69 53604.26 88888.00 2015-03-28 23:47:12.404 087 15423.33 68.70 53604.32 88888.00 2015-03-28 23:47:12.904 087 15423.28 68.72 53604.28 88888.00 2015-03-28 23:47:13.404 087 15423.29 68.70 53604.28 88888.00 2015-03-28 23:47:13.904 087 15423.27 68.75 53604.32 88888.00 2015-03-28 23:47:14.404 087 15423.26 68.81 53604.32 88888.00 2015-03-28 23:47:14.904 087 15423.24 68.83 53604.31 88888.00 2015-03-28 23:47:15.404 087 15423.19 68.85 53604.28 88888.00 2015-03-28 23:47:15.904 087 15423.16 68.85 53604.25 88888.00 2015-03-28 23:47:16.404 087 15423.18 68.91 53604.27 88888.00 2015-03-28 23:47:16.904 087 15423.15 68.88 53604.28 88888.00 2015-03-28 23:47:17.404 087 15423.11 68.91 53604.29 88888.00 2015-03-28 23:47:17.904 087 15423.07 68.99 53604.30 88888.00 2015-03-28 23:47:18.404 087 15423.08 69.03 53604.27 88888.00 2015-03-28 23:47:18.904 087 15423.06 69.04 53604.28 88888.00 2015-03-28 23:47:19.404 087 15423.09 69.03 53604.30 88888.00 2015-03-28 23:47:19.904 087 15423.05 68.99 53604.30 88888.00 2015-03-28 23:47:20.404 087 15423.08 69.02 53604.38 88888.00 2015-03-28 23:47:20.904 087 15423.10 69.04 53604.48 88888.00 2015-03-28 23:47:21.404 087 15423.10 69.07 53604.55 88888.00 2015-03-28 23:47:21.904 087 15423.11 69.04 53604.57 88888.00 2015-03-28 23:47:22.404 087 15423.15 69.00 53604.63 88888.00 2015-03-28 23:47:22.904 087 15423.12 68.98 53604.65 88888.00 2015-03-28 23:47:23.404 087 15423.12 69.00 53604.57 88888.00 2015-03-28 23:47:23.904 087 15423.12 69.07 53604.53 88888.00 2015-03-28 23:47:24.404 087 15423.16 69.13 53604.49 88888.00 2015-03-28 23:47:24.904 087 15423.26 69.13 53604.52 88888.00 2015-03-28 23:47:25.404 087 15423.20 69.10 53604.46 88888.00 2015-03-28 23:47:25.904 087 15423.17 69.11 53604.40 88888.00 2015-03-28 23:47:26.404 087 15423.17 69.05 53604.44 88888.00 2015-03-28 23:47:26.904 087 15423.12 69.02 53604.43 88888.00 2015-03-28 23:47:27.404 087 15423.12 68.96 53604.39 88888.00 2015-03-28 23:47:27.904 087 15423.12 68.99 53604.36 88888.00 2015-03-28 23:47:28.404 087 15423.12 68.98 53604.36 88888.00 2015-03-28 23:47:28.904 087 15423.18 68.96 53604.44 88888.00 2015-03-28 23:47:29.404 087 15423.20 68.98 53604.50 88888.00 2015-03-28 23:47:29.904 087 15423.18 69.00 53604.55 88888.00 2015-03-28 23:47:30.404 087 15423.19 69.00 53604.55 88888.00 2015-03-28 23:47:30.904 087 15423.18 68.95 53604.54 88888.00 2015-03-28 23:47:31.404 087 15423.17 68.90 53604.53 88888.00 2015-03-28 23:47:31.904 087 15423.14 68.90 53604.53 88888.00 2015-03-28 23:47:32.404 087 15423.09 68.92 53604.48 88888.00 2015-03-28 23:47:32.904 087 15423.00 68.96 53604.39 88888.00 2015-03-28 23:47:33.404 087 15422.90 68.92 53604.29 88888.00 2015-03-28 23:47:33.904 087 15422.81 68.87 53604.22 88888.00 2015-03-28 23:47:34.404 087 15422.80 68.92 53604.18 88888.00 2015-03-28 23:47:34.904 087 15422.80 68.95 53604.19 88888.00 2015-03-28 23:47:35.404 087 15422.71 69.01 53604.24 88888.00 2015-03-28 23:47:35.904 087 15422.67 69.01 53604.31 88888.00 2015-03-28 23:47:36.404 087 15422.63 69.09 53604.39 88888.00 2015-03-28 23:47:36.904 087 15422.64 69.11 53604.49 88888.00 2015-03-28 23:47:37.404 087 15422.57 69.13 53604.49 88888.00 2015-03-28 23:47:37.904 087 15422.52 69.13 53604.44 88888.00 2015-03-28 23:47:38.404 087 15422.37 69.18 53604.28 88888.00 2015-03-28 23:47:38.904 087 15422.36 69.27 53604.29 88888.00 2015-03-28 23:47:39.404 087 15422.35 69.31 53604.39 88888.00 2015-03-28 23:47:39.904 087 15422.29 69.34 53604.51 88888.00 2015-03-28 23:47:40.404 087 15422.28 69.36 53604.51 88888.00 2015-03-28 23:47:40.904 087 15422.22 69.34 53604.45 88888.00 2015-03-28 23:47:41.404 087 15422.17 69.39 53604.44 88888.00 2015-03-28 23:47:41.904 087 15422.12 69.40 53604.54 88888.00 2015-03-28 23:47:42.404 087 15422.16 69.38 53604.59 88888.00 2015-03-28 23:47:42.904 087 15422.15 69.42 53604.51 88888.00 2015-03-28 23:47:43.404 087 15422.11 69.46 53604.47 88888.00 2015-03-28 23:47:43.904 087 15422.15 69.50 53604.51 88888.00 2015-03-28 23:47:44.404 087 15422.17 69.47 53604.58 88888.00 2015-03-28 23:47:44.904 087 15422.19 69.46 53604.61 88888.00 2015-03-28 23:47:45.404 087 15422.20 69.39 53604.48 88888.00 2015-03-28 23:47:45.904 087 15422.25 69.37 53604.30 88888.00 2015-03-28 23:47:46.404 087 15422.27 69.38 53604.22 88888.00 2015-03-28 23:47:46.904 087 15422.29 69.35 53604.29 88888.00 2015-03-28 23:47:47.404 087 15422.42 69.24 53604.39 88888.00 2015-03-28 23:47:47.904 087 15422.47 69.18 53604.44 88888.00 2015-03-28 23:47:48.404 087 15422.51 69.11 53604.38 88888.00 2015-03-28 23:47:48.904 087 15422.46 69.12 53604.27 88888.00 2015-03-28 23:47:49.404 087 15422.49 69.11 53604.12 88888.00 2015-03-28 23:47:49.904 087 15422.57 69.10 53604.05 88888.00 2015-03-28 23:47:50.404 087 15422.61 69.08 53604.05 88888.00 2015-03-28 23:47:50.904 087 15422.62 69.05 53604.07 88888.00 2015-03-28 23:47:51.404 087 15422.67 68.99 53604.10 88888.00 2015-03-28 23:47:51.904 087 15422.73 68.99 53604.13 88888.00 2015-03-28 23:47:52.404 087 15422.75 68.98 53604.13 88888.00 2015-03-28 23:47:52.904 087 15422.76 69.01 53604.10 88888.00 2015-03-28 23:47:53.404 087 15422.78 69.04 53604.07 88888.00 2015-03-28 23:47:53.904 087 15422.81 68.98 53604.00 88888.00 2015-03-28 23:47:54.404 087 15422.80 69.00 53603.96 88888.00 2015-03-28 23:47:54.904 087 15422.76 68.95 53603.87 88888.00 2015-03-28 23:47:55.404 087 15422.73 68.94 53603.86 88888.00 2015-03-28 23:47:55.904 087 15422.72 68.93 53603.78 88888.00 2015-03-28 23:47:56.404 087 15422.62 68.93 53603.70 88888.00 2015-03-28 23:47:56.904 087 15422.57 68.92 53603.66 88888.00 2015-03-28 23:47:57.404 087 15422.54 68.90 53603.57 88888.00 2015-03-28 23:47:57.904 087 15422.46 68.91 53603.53 88888.00 2015-03-28 23:47:58.404 087 15422.40 68.93 53603.54 88888.00 2015-03-28 23:47:58.904 087 15422.35 68.94 53603.54 88888.00 2015-03-28 23:47:59.404 087 15422.31 68.93 53603.55 88888.00 2015-03-28 23:47:59.904 087 15422.19 68.93 53603.55 88888.00 2015-03-28 23:48:00.404 087 15422.08 68.94 53603.59 88888.00 2015-03-28 23:48:00.904 087 15422.05 68.95 53603.62 88888.00 2015-03-28 23:48:01.404 087 15422.03 68.93 53603.66 88888.00 2015-03-28 23:48:01.904 087 15421.99 68.95 53603.74 88888.00 2015-03-28 23:48:02.404 087 15421.97 68.94 53603.71 88888.00 2015-03-28 23:48:02.904 087 15421.98 68.99 53603.60 88888.00 2015-03-28 23:48:03.404 087 15421.93 69.02 53603.56 88888.00 2015-03-28 23:48:03.904 087 15421.84 69.04 53603.47 88888.00 2015-03-28 23:48:04.404 087 15421.75 69.04 53603.40 88888.00 2015-03-28 23:48:04.904 087 15421.76 69.01 53603.38 88888.00 2015-03-28 23:48:05.404 087 15421.76 69.01 53603.44 88888.00 2015-03-28 23:48:05.904 087 15421.79 68.99 53603.52 88888.00 2015-03-28 23:48:06.404 087 15421.79 68.96 53603.63 88888.00 2015-03-28 23:48:06.904 087 15421.85 68.95 53603.62 88888.00 2015-03-28 23:48:07.404 087 15421.88 68.95 53603.53 88888.00 2015-03-28 23:48:07.904 087 15421.93 69.03 53603.43 88888.00 2015-03-28 23:48:08.404 087 15421.96 69.02 53603.30 88888.00 2015-03-28 23:48:08.904 087 15422.00 68.93 53603.17 88888.00 2015-03-28 23:48:09.404 087 15421.97 68.87 53603.10 88888.00 2015-03-28 23:48:09.904 087 15421.98 68.88 53603.05 88888.00 2015-03-28 23:48:10.404 087 15421.97 68.85 53603.04 88888.00 2015-03-28 23:48:10.904 087 15422.00 68.81 53602.95 88888.00 2015-03-28 23:48:11.404 087 15422.05 68.78 53602.91 88888.00 2015-03-28 23:48:11.904 087 15422.06 68.77 53602.91 88888.00 2015-03-28 23:48:12.404 087 15422.09 68.81 53602.87 88888.00 2015-03-28 23:48:12.904 087 15422.12 68.81 53602.86 88888.00 2015-03-28 23:48:13.404 087 15422.17 68.78 53602.91 88888.00 2015-03-28 23:48:13.904 087 15422.17 68.75 53602.85 88888.00 2015-03-28 23:48:14.404 087 15422.19 68.74 53602.81 88888.00 2015-03-28 23:48:14.904 087 15422.17 68.74 53602.81 88888.00 2015-03-28 23:48:15.404 087 15422.17 68.70 53602.81 88888.00 2015-03-28 23:48:15.904 087 15422.17 68.65 53602.82 88888.00 2015-03-28 23:48:16.405 087 15422.16 68.62 53602.87 88888.00 2015-03-28 23:48:16.905 087 15422.19 68.60 53602.88 88888.00 2015-03-28 23:48:17.405 087 15422.18 68.62 53602.84 88888.00 2015-03-28 23:48:17.905 087 15422.16 68.65 53602.83 88888.00 2015-03-28 23:48:18.405 087 15422.10 68.62 53602.77 88888.00 2015-03-28 23:48:18.905 087 15422.05 68.64 53602.72 88888.00 2015-03-28 23:48:19.405 087 15421.99 68.66 53602.72 88888.00 2015-03-28 23:48:19.905 087 15421.93 68.66 53602.59 88888.00 2015-03-28 23:48:20.405 087 15421.87 68.59 53602.48 88888.00 2015-03-28 23:48:20.905 087 15421.85 68.60 53602.38 88888.00 2015-03-28 23:48:21.405 087 15421.84 68.66 53602.32 88888.00 2015-03-28 23:48:21.905 087 15421.83 68.68 53602.25 88888.00 2015-03-28 23:48:22.405 087 15421.82 68.67 53602.26 88888.00 2015-03-28 23:48:22.905 087 15421.84 68.66 53602.31 88888.00 2015-03-28 23:48:23.405 087 15421.81 68.59 53602.41 88888.00 2015-03-28 23:48:23.905 087 15421.82 68.62 53602.48 88888.00 2015-03-28 23:48:24.405 087 15421.79 68.60 53602.47 88888.00 2015-03-28 23:48:24.905 087 15421.79 68.60 53602.47 88888.00 2015-03-28 23:48:25.405 087 15421.76 68.61 53602.44 88888.00 2015-03-28 23:48:25.905 087 15421.76 68.68 53602.34 88888.00 2015-03-28 23:48:26.405 087 15421.75 68.70 53602.28 88888.00 2015-03-28 23:48:26.905 087 15421.78 68.66 53602.17 88888.00 2015-03-28 23:48:27.405 087 15421.72 68.59 53602.04 88888.00 2015-03-28 23:48:27.905 087 15421.65 68.60 53601.92 88888.00 2015-03-28 23:48:28.405 087 15421.69 68.65 53601.86 88888.00 2015-03-28 23:48:28.905 087 15421.72 68.68 53601.80 88888.00 2015-03-28 23:48:29.405 087 15421.74 68.65 53601.84 88888.00 2015-03-28 23:48:29.905 087 15421.76 68.65 53601.90 88888.00 2015-03-28 23:48:30.405 087 15421.82 68.62 53601.94 88888.00 2015-03-28 23:48:30.905 087 15421.87 68.59 53601.88 88888.00 2015-03-28 23:48:31.405 087 15421.82 68.65 53601.71 88888.00 2015-03-28 23:48:31.905 087 15421.81 68.66 53601.49 88888.00 2015-03-28 23:48:32.405 087 15421.88 68.60 53601.42 88888.00 2015-03-28 23:48:32.905 087 15421.96 68.58 53601.48 88888.00 2015-03-28 23:48:33.405 087 15421.96 68.53 53601.52 88888.00 2015-03-28 23:48:33.905 087 15421.94 68.55 53601.43 88888.00 2015-03-28 23:48:34.405 087 15421.93 68.53 53601.29 88888.00 2015-03-28 23:48:34.905 087 15421.97 68.57 53601.30 88888.00 2015-03-28 23:48:35.405 087 15421.99 68.51 53601.34 88888.00 2015-03-28 23:48:35.905 087 15421.97 68.49 53601.23 88888.00 2015-03-28 23:48:36.405 087 15421.98 68.56 53601.03 88888.00 2015-03-28 23:48:36.905 087 15422.01 68.59 53601.03 88888.00 2015-03-28 23:48:37.405 087 15422.03 68.59 53601.04 88888.00 2015-03-28 23:48:37.905 087 15421.96 68.64 53600.85 88888.00 2015-03-28 23:48:38.405 087 15422.01 68.69 53600.70 88888.00 2015-03-28 23:48:38.905 087 15422.01 68.70 53600.76 88888.00 2015-03-28 23:48:39.405 087 15422.00 68.67 53600.70 88888.00 2015-03-28 23:48:39.905 087 15422.00 68.67 53600.55 88888.00 2015-03-28 23:48:40.405 087 15422.00 68.73 53600.66 88888.00 2015-03-28 23:48:40.905 087 15421.97 68.76 53600.60 88888.00 2015-03-28 23:48:41.405 087 15421.99 68.70 53600.49 88888.00 2015-03-28 23:48:41.905 087 15422.02 68.61 53600.55 88888.00 2015-03-28 23:48:42.405 087 15421.97 68.65 53600.43 88888.00 2015-03-28 23:48:42.905 087 15421.93 68.68 53600.34 88888.00 2015-03-28 23:48:43.405 087 15421.88 68.66 53600.42 88888.00 2015-03-28 23:48:43.905 087 15421.87 68.66 53600.23 88888.00 2015-03-28 23:48:44.405 087 15421.85 68.72 53600.17 88888.00 2015-03-28 23:48:44.905 087 15421.87 68.73 53600.24 88888.00 2015-03-28 23:48:45.405 087 15421.82 68.74 53600.10 88888.00 2015-03-28 23:48:45.905 087 15421.81 68.67 53600.11 88888.00 2015-03-28 23:48:46.405 087 15421.79 68.69 53600.09 88888.00 2015-03-28 23:48:46.905 087 15421.79 68.72 53600.07 88888.00 2015-03-28 23:48:47.405 087 15421.72 68.70 53600.15 88888.00 2015-03-28 23:48:47.905 087 15421.69 68.67 53599.99 88888.00 2015-03-28 23:48:48.405 087 15421.71 68.69 53600.04 88888.00 2015-03-28 23:48:48.905 087 15421.67 68.69 53599.99 88888.00 2015-03-28 23:48:49.405 087 15421.66 68.69 53599.90 88888.00 2015-03-28 23:48:49.905 087 15421.65 68.64 53599.92 88888.00 2015-03-28 23:48:50.405 087 15421.60 68.61 53599.76 88888.00 2015-03-28 23:48:50.905 087 15421.58 68.59 53599.73 88888.00 2015-03-28 23:48:51.405 087 15421.58 68.56 53599.73 88888.00 2015-03-28 23:48:51.905 087 15421.57 68.56 53599.59 88888.00 2015-03-28 23:48:52.405 087 15421.55 68.47 53599.64 88888.00 2015-03-28 23:48:52.905 087 15421.52 68.41 53599.51 88888.00 2015-03-28 23:48:53.405 087 15421.49 68.39 53599.53 88888.00 2015-03-28 23:48:53.905 087 15421.43 68.35 53599.45 88888.00 2015-03-28 23:48:54.405 087 15421.42 68.31 53599.34 88888.00 2015-03-28 23:48:54.905 087 15421.45 68.34 53599.25 88888.00 2015-03-28 23:48:55.405 087 15421.44 68.30 53599.15 88888.00 2015-03-28 23:48:55.905 087 15421.43 68.29 53599.10 88888.00 2015-03-28 23:48:56.405 087 15421.43 68.23 53599.02 88888.00 2015-03-28 23:48:56.905 087 15421.45 68.23 53598.94 88888.00 2015-03-28 23:48:57.405 087 15421.55 68.25 53598.92 88888.00 2015-03-28 23:48:57.905 087 15421.52 68.22 53598.92 88888.00 2015-03-28 23:48:58.405 087 15421.49 68.14 53598.88 88888.00 2015-03-28 23:48:58.905 087 15421.46 68.09 53598.76 88888.00 2015-03-28 23:48:59.405 087 15421.44 68.09 53598.68 88888.00 2015-03-28 23:48:59.905 087 15421.42 68.05 53598.60 88888.00 2015-03-28 23:49:00.405 087 15421.44 68.01 53598.65 88888.00 2015-03-28 23:49:00.905 087 15421.47 67.92 53598.52 88888.00 2015-03-28 23:49:01.405 087 15421.49 67.88 53598.48 88888.00 2015-03-28 23:49:01.905 087 15421.48 67.84 53598.33 88888.00 2015-03-28 23:49:02.405 087 15421.45 67.93 53598.24 88888.00 2015-03-28 23:49:02.905 087 15421.43 67.91 53598.22 88888.00 2015-03-28 23:49:03.405 087 15421.38 67.80 53598.15 88888.00 2015-03-28 23:49:03.905 087 15421.42 67.71 53598.10 88888.00 2015-03-28 23:49:04.405 087 15421.45 67.71 53598.10 88888.00 2015-03-28 23:49:04.905 087 15421.44 67.71 53598.05 88888.00 2015-03-28 23:49:05.405 087 15421.48 67.64 53598.07 88888.00 2015-03-28 23:49:05.905 087 15421.46 67.58 53598.07 88888.00 2015-03-28 23:49:06.405 087 15421.46 67.58 53598.02 88888.00 2015-03-28 23:49:06.905 087 15421.42 67.57 53598.04 88888.00 2015-03-28 23:49:07.405 087 15421.31 67.57 53597.91 88888.00 2015-03-28 23:49:07.905 087 15421.27 67.51 53597.82 88888.00 2015-03-28 23:49:08.405 087 15421.30 67.52 53597.79 88888.00 2015-03-28 23:49:08.905 087 15421.30 67.53 53597.74 88888.00 2015-03-28 23:49:09.405 087 15421.35 67.52 53597.68 88888.00 2015-03-28 23:49:09.905 087 15421.38 67.51 53597.68 88888.00 2015-03-28 23:49:10.405 087 15421.38 67.46 53597.64 88888.00 2015-03-28 23:49:10.905 087 15421.34 67.46 53597.54 88888.00 2015-03-28 23:49:11.405 087 15421.31 67.47 53597.53 88888.00 2015-03-28 23:49:11.905 087 15421.33 67.38 53597.50 88888.00 2015-03-28 23:49:12.405 087 15421.31 67.37 53597.40 88888.00 2015-03-28 23:49:12.905 087 15421.28 67.37 53597.40 88888.00 2015-03-28 23:49:13.405 087 15421.31 67.36 53597.32 88888.00 2015-03-28 23:49:13.905 087 15421.37 67.38 53597.26 88888.00 2015-03-28 23:49:14.405 087 15421.38 67.44 53597.22 88888.00 2015-03-28 23:49:14.905 087 15421.44 67.46 53597.13 88888.00 2015-03-28 23:49:15.405 087 15421.42 67.46 53597.13 88888.00 2015-03-28 23:49:15.905 087 15421.38 67.46 53597.09 88888.00 2015-03-28 23:49:16.405 087 15421.42 67.47 53597.08 88888.00 2015-03-28 23:49:16.905 087 15421.39 67.47 53597.02 88888.00 2015-03-28 23:49:17.405 087 15421.35 67.52 53597.00 88888.00 2015-03-28 23:49:17.905 087 15421.35 67.47 53596.93 88888.00 2015-03-28 23:49:18.405 087 15421.37 67.48 53596.89 88888.00 2015-03-28 23:49:18.905 087 15421.35 67.52 53596.86 88888.00 2015-03-28 23:49:19.405 087 15421.37 67.53 53596.81 88888.00 2015-03-28 23:49:19.905 087 15421.43 67.54 53596.72 88888.00 2015-03-28 23:49:20.405 087 15421.40 67.52 53596.65 88888.00 2015-03-28 23:49:20.905 087 15421.34 67.51 53596.62 88888.00 2015-03-28 23:49:21.405 087 15421.34 67.52 53596.57 88888.00 2015-03-28 23:49:21.905 087 15421.30 67.54 53596.58 88888.00 2015-03-28 23:49:22.405 087 15421.25 67.51 53596.54 88888.00 2015-03-28 23:49:22.905 087 15421.20 67.52 53596.52 88888.00 2015-03-28 23:49:23.405 087 15421.16 67.48 53596.54 88888.00 2015-03-28 23:49:23.905 087 15421.09 67.51 53596.48 88888.00 2015-03-28 23:49:24.405 087 15421.09 67.55 53596.41 88888.00 2015-03-28 23:49:24.905 087 15421.08 67.53 53596.38 88888.00 2015-03-28 23:49:25.405 087 15421.03 67.47 53596.34 88888.00 2015-03-28 23:49:25.905 087 15421.04 67.47 53596.33 88888.00 2015-03-28 23:49:26.405 087 15420.99 67.48 53596.33 88888.00 2015-03-28 23:49:26.905 087 15420.95 67.49 53596.26 88888.00 2015-03-28 23:49:27.405 087 15420.93 67.49 53596.22 88888.00 2015-03-28 23:49:27.905 087 15420.92 67.48 53596.23 88888.00 2015-03-28 23:49:28.405 087 15420.91 67.52 53596.28 88888.00 2015-03-28 23:49:28.905 087 15420.91 67.52 53596.31 88888.00 2015-03-28 23:49:29.405 087 15420.85 67.52 53596.29 88888.00 2015-03-28 23:49:29.905 087 15420.76 67.52 53596.24 88888.00 2015-03-28 23:49:30.405 087 15420.74 67.53 53596.22 88888.00 2015-03-28 23:49:30.905 087 15420.77 67.55 53596.20 88888.00 2015-03-28 23:49:31.405 087 15420.80 67.56 53596.18 88888.00 2015-03-28 23:49:31.905 087 15420.80 67.48 53596.13 88888.00 2015-03-28 23:49:32.405 087 15420.81 67.47 53596.13 88888.00 2015-03-28 23:49:32.905 087 15420.84 67.46 53596.16 88888.00 2015-03-28 23:49:33.405 087 15420.83 67.46 53596.08 88888.00 2015-03-28 23:49:33.905 087 15420.84 67.47 53596.07 88888.00 2015-03-28 23:49:34.405 087 15420.88 67.48 53596.06 88888.00 2015-03-28 23:49:34.905 087 15420.88 67.47 53596.02 88888.00 2015-03-28 23:49:35.405 087 15420.85 67.41 53595.93 88888.00 2015-03-28 23:49:35.905 087 15420.86 67.41 53595.92 88888.00 2015-03-28 23:49:36.405 087 15420.86 67.38 53595.88 88888.00 2015-03-28 23:49:36.905 087 15420.86 67.29 53595.78 88888.00 2015-03-28 23:49:37.405 087 15420.88 67.31 53595.75 88888.00 2015-03-28 23:49:37.905 087 15420.93 67.35 53595.75 88888.00 2015-03-28 23:49:38.405 087 15420.92 67.32 53595.71 88888.00 2015-03-28 23:49:38.905 087 15420.97 67.29 53595.67 88888.00 2015-03-28 23:49:39.405 087 15421.03 67.28 53595.65 88888.00 2015-03-28 23:49:39.905 087 15421.02 67.28 53595.69 88888.00 2015-03-28 23:49:40.405 087 15421.02 67.23 53595.69 88888.00 2015-03-28 23:49:40.905 087 15421.06 67.19 53595.62 88888.00 2015-03-28 23:49:41.405 087 15421.06 67.13 53595.59 88888.00 2015-03-28 23:49:41.905 087 15421.04 67.19 53595.51 88888.00 2015-03-28 23:49:42.405 087 15421.01 67.22 53595.38 88888.00 2015-03-28 23:49:42.905 087 15420.95 67.21 53595.29 88888.00 2015-03-28 23:49:43.405 087 15420.91 67.19 53595.24 88888.00 2015-03-28 23:49:43.905 087 15420.94 67.13 53595.23 88888.00 2015-03-28 23:49:44.405 087 15420.93 67.13 53595.24 88888.00 2015-03-28 23:49:44.905 087 15420.91 67.17 53595.19 88888.00 2015-03-28 23:49:45.405 087 15420.86 67.06 53595.13 88888.00 2015-03-28 23:49:45.905 087 15420.90 67.04 53595.12 88888.00 2015-03-28 23:49:46.405 087 15420.90 67.10 53595.09 88888.00 2015-03-28 23:49:46.905 087 15420.85 67.12 53595.01 88888.00 2015-03-28 23:49:47.405 087 15420.85 67.06 53595.01 88888.00 2015-03-28 23:49:47.905 087 15420.83 66.94 53595.02 88888.00 2015-03-28 23:49:48.405 087 15420.79 66.92 53594.96 88888.00 2015-03-28 23:49:48.905 087 15420.80 66.98 53594.92 88888.00 2015-03-28 23:49:49.405 087 15420.81 67.02 53594.95 88888.00 2015-03-28 23:49:49.905 087 15420.82 66.96 53594.90 88888.00 2015-03-28 23:49:50.405 087 15420.82 66.93 53594.92 88888.00 2015-03-28 23:49:50.905 087 15420.81 66.93 53594.91 88888.00 2015-03-28 23:49:51.405 087 15420.80 66.97 53594.87 88888.00 2015-03-28 23:49:51.905 087 15420.84 66.94 53594.88 88888.00 2015-03-28 23:49:52.405 087 15420.91 66.89 53594.86 88888.00 2015-03-28 23:49:52.905 087 15420.86 66.91 53594.82 88888.00 2015-03-28 23:49:53.405 087 15420.85 66.89 53594.77 88888.00 2015-03-28 23:49:53.905 087 15420.83 66.86 53594.73 88888.00 2015-03-28 23:49:54.405 087 15420.82 66.83 53594.70 88888.00 2015-03-28 23:49:54.905 087 15420.79 66.87 53594.72 88888.00 2015-03-28 23:49:55.405 087 15420.80 66.84 53594.70 88888.00 2015-03-28 23:49:55.905 087 15420.81 66.83 53594.65 88888.00 2015-03-28 23:49:56.405 087 15420.83 66.84 53594.63 88888.00 2015-03-28 23:49:56.905 087 15420.86 66.87 53594.61 88888.00 2015-03-28 23:49:57.405 087 15420.88 66.86 53594.62 88888.00 2015-03-28 23:49:57.905 087 15420.91 66.82 53594.63 88888.00 2015-03-28 23:49:58.405 087 15420.99 66.82 53594.60 88888.00 2015-03-28 23:49:58.905 087 15421.00 66.86 53594.58 88888.00 2015-03-28 23:49:59.405 087 15421.06 66.88 53594.54 88888.00 2015-03-28 23:49:59.905 087 15421.03 66.88 53594.47 88888.00 2015-03-28 23:50:00.405 087 15421.03 66.80 53594.36 88888.00 2015-03-28 23:50:00.905 087 15421.06 66.78 53594.34 88888.00 2015-03-28 23:50:01.405 087 15421.01 66.82 53594.35 88888.00 2015-03-28 23:50:01.905 087 15421.01 66.85 53594.36 88888.00 2015-03-28 23:50:02.405 087 15421.03 66.82 53594.35 88888.00 2015-03-28 23:50:02.905 087 15421.02 66.84 53594.34 88888.00 2015-03-28 23:50:03.405 087 15421.07 66.86 53594.36 88888.00 2015-03-28 23:50:03.905 087 15421.10 66.88 53594.29 88888.00 2015-03-28 23:50:04.405 087 15421.06 66.92 53594.29 88888.00 2015-03-28 23:50:04.905 087 15421.10 66.93 53594.32 88888.00 2015-03-28 23:50:05.405 087 15421.10 66.91 53594.27 88888.00 2015-03-28 23:50:05.905 087 15421.10 66.91 53594.19 88888.00 2015-03-28 23:50:06.405 087 15421.06 66.87 53594.07 88888.00 2015-03-28 23:50:06.905 087 15421.00 66.84 53594.07 88888.00 2015-03-28 23:50:07.405 087 15421.03 66.82 53594.07 88888.00 2015-03-28 23:50:07.905 087 15421.06 66.84 53594.06 88888.00 2015-03-28 23:50:08.405 087 15421.04 66.82 53594.06 88888.00 2015-03-28 23:50:08.905 087 15421.02 66.77 53594.04 88888.00 2015-03-28 23:50:09.405 087 15421.02 66.75 53594.01 88888.00 2015-03-28 23:50:09.905 087 15421.07 66.70 53594.00 88888.00 2015-03-28 23:50:10.405 087 15421.07 66.68 53593.97 88888.00 2015-03-28 23:50:10.905 087 15421.09 66.69 53593.94 88888.00 2015-03-28 23:50:11.405 087 15421.04 66.66 53593.91 88888.00 2015-03-28 23:50:11.905 087 15421.04 66.66 53593.88 88888.00 2015-03-28 23:50:12.405 087 15421.03 66.65 53593.84 88888.00 2015-03-28 23:50:12.905 087 15421.07 66.60 53593.85 88888.00 2015-03-28 23:50:13.405 087 15421.09 66.60 53593.76 88888.00 2015-03-28 23:50:13.905 087 15421.12 66.60 53593.76 88888.00 2015-03-28 23:50:14.405 087 15421.15 66.58 53593.75 88888.00 2015-03-28 23:50:14.905 087 15421.18 66.56 53593.72 88888.00 2015-03-28 23:50:15.405 087 15421.24 66.56 53593.76 88888.00 2015-03-28 23:50:15.905 087 15421.31 66.58 53593.71 88888.00 2015-03-28 23:50:16.405 087 15421.33 66.53 53593.69 88888.00 2015-03-28 23:50:16.905 087 15421.39 66.53 53593.63 88888.00 2015-03-28 23:50:17.405 087 15421.42 66.50 53593.61 88888.00 2015-03-28 23:50:17.905 087 15421.45 66.45 53593.55 88888.00 2015-03-28 23:50:18.405 087 15421.45 66.46 53593.50 88888.00 2015-03-28 23:50:18.905 087 15421.45 66.44 53593.51 88888.00 2015-03-28 23:50:19.405 087 15421.45 66.46 53593.51 88888.00 2015-03-28 23:50:19.905 087 15421.51 66.45 53593.46 88888.00 2015-03-28 23:50:20.405 087 15421.51 66.39 53593.46 88888.00 2015-03-28 23:50:20.905 087 15421.53 66.40 53593.51 88888.00 2015-03-28 23:50:21.405 087 15421.51 66.40 53593.47 88888.00 2015-03-28 23:50:21.905 087 15421.55 66.37 53593.43 88888.00 2015-03-28 23:50:22.405 087 15421.62 66.39 53593.39 88888.00 2015-03-28 23:50:22.905 087 15421.65 66.37 53593.34 88888.00 2015-03-28 23:50:23.405 087 15421.73 66.36 53593.25 88888.00 2015-03-28 23:50:23.905 087 15421.84 66.33 53593.20 88888.00 2015-03-28 23:50:24.405 087 15421.89 66.33 53593.17 88888.00 2015-03-28 23:50:24.905 087 15421.96 66.31 53593.13 88888.00 2015-03-28 23:50:25.405 087 15422.01 66.30 53593.08 88888.00 2015-03-28 23:50:25.905 087 15422.07 66.30 53593.04 88888.00 2015-03-28 23:50:26.405 087 15422.02 66.36 53593.03 88888.00 2015-03-28 23:50:26.905 087 15422.02 66.39 53593.05 88888.00 2015-03-28 23:50:27.405 087 15422.00 66.41 53593.07 88888.00 2015-03-28 23:50:27.905 087 15422.03 66.51 53593.05 88888.00 2015-03-28 23:50:28.405 087 15422.08 66.53 53593.04 88888.00 2015-03-28 23:50:28.905 087 15422.08 66.52 53593.05 88888.00 2015-03-28 23:50:29.405 087 15422.07 66.56 53592.96 88888.00 2015-03-28 23:50:29.905 087 15422.08 66.57 53592.95 88888.00 2015-03-28 23:50:30.405 087 15422.02 66.65 53592.95 88888.00 2015-03-28 23:50:30.905 087 15422.00 66.67 53592.94 88888.00 2015-03-28 23:50:31.405 087 15422.00 66.68 53592.87 88888.00 2015-03-28 23:50:31.905 087 15421.96 66.74 53592.91 88888.00 2015-03-28 23:50:32.405 087 15421.93 66.79 53592.91 88888.00 2015-03-28 23:50:32.905 087 15421.94 66.82 53592.90 88888.00 2015-03-28 23:50:33.405 087 15421.92 66.82 53592.89 88888.00 2015-03-28 23:50:33.905 087 15421.89 66.80 53592.89 88888.00 2015-03-28 23:50:34.405 087 15421.81 66.83 53592.86 88888.00 2015-03-28 23:50:34.905 087 15421.73 66.83 53592.85 88888.00 2015-03-28 23:50:35.405 087 15421.74 66.82 53592.85 88888.00 2015-03-28 23:50:35.905 087 15421.74 66.87 53592.82 88888.00 2015-03-28 23:50:36.405 087 15421.69 66.84 53592.84 88888.00 2015-03-28 23:50:36.905 087 15421.63 66.75 53592.85 88888.00 2015-03-28 23:50:37.405 087 15421.66 66.70 53592.85 88888.00 2015-03-28 23:50:37.905 087 15421.66 66.69 53592.79 88888.00 2015-03-28 23:50:38.405 087 15421.60 66.62 53592.82 88888.00 2015-03-28 23:50:38.905 087 15421.62 66.57 53592.85 88888.00 2015-03-28 23:50:39.405 087 15421.60 66.58 53592.83 88888.00 2015-03-28 23:50:39.905 087 15421.58 66.60 53592.80 88888.00 2015-03-28 23:50:40.405 087 15421.55 66.61 53592.73 88888.00 2015-03-28 23:50:40.905 087 15421.52 66.58 53592.68 88888.00 2015-03-28 23:50:41.405 087 15421.52 66.51 53592.68 88888.00 2015-03-28 23:50:41.905 087 15421.48 66.46 53592.67 88888.00 2015-03-28 23:50:42.405 087 15421.49 66.48 53592.68 88888.00 2015-03-28 23:50:42.905 087 15421.47 66.50 53592.69 88888.00 2015-03-28 23:50:43.405 087 15421.43 66.44 53592.68 88888.00 2015-03-28 23:50:43.905 087 15421.44 66.45 53592.71 88888.00 2015-03-28 23:50:44.405 087 15421.44 66.42 53592.71 88888.00 2015-03-28 23:50:44.905 087 15421.38 66.39 53592.76 88888.00 2015-03-28 23:50:45.405 087 15421.38 66.39 53592.78 88888.00 2015-03-28 23:50:45.905 087 15421.39 66.42 53592.76 88888.00 2015-03-28 23:50:46.405 087 15421.37 66.49 53592.76 88888.00 2015-03-28 23:50:46.905 087 15421.35 66.48 53592.76 88888.00 2015-03-28 23:50:47.405 087 15421.37 66.51 53592.70 88888.00 2015-03-28 23:50:47.905 087 15421.36 66.54 53592.66 88888.00 2015-03-28 23:50:48.405 087 15421.39 66.57 53592.67 88888.00 2015-03-28 23:50:48.905 087 15421.44 66.59 53592.68 88888.00 2015-03-28 23:50:49.405 087 15421.48 66.57 53592.71 88888.00 2015-03-28 23:50:49.905 087 15421.49 66.58 53592.64 88888.00 2015-03-28 23:50:50.405 087 15421.43 66.63 53592.61 88888.00 2015-03-28 23:50:50.905 087 15421.46 66.68 53592.64 88888.00 2015-03-28 23:50:51.405 087 15421.48 66.70 53592.64 88888.00 2015-03-28 23:50:51.905 087 15421.49 66.67 53592.64 88888.00 2015-03-28 23:50:52.405 087 15421.48 66.68 53592.61 88888.00 2015-03-28 23:50:52.905 087 15421.53 66.72 53592.60 88888.00 2015-03-28 23:50:53.405 087 15421.54 66.75 53592.55 88888.00 2015-03-28 23:50:53.905 087 15421.54 66.69 53592.57 88888.00 2015-03-28 23:50:54.405 087 15421.56 66.66 53592.59 88888.00 2015-03-28 23:50:54.905 087 15421.54 66.65 53592.60 88888.00 2015-03-28 23:50:55.405 087 15421.56 66.67 53592.57 88888.00 2015-03-28 23:50:55.905 087 15421.58 66.60 53592.60 88888.00 2015-03-28 23:50:56.405 087 15421.64 66.56 53592.54 88888.00 2015-03-28 23:50:56.905 087 15421.63 66.61 53592.56 88888.00 2015-03-28 23:50:57.405 087 15421.67 66.58 53592.48 88888.00 2015-03-28 23:50:57.905 087 15421.70 66.56 53592.43 88888.00 2015-03-28 23:50:58.405 087 15421.69 66.52 53592.41 88888.00 2015-03-28 23:50:58.905 087 15421.72 66.50 53592.36 88888.00 2015-03-28 23:50:59.405 087 15421.67 66.41 53592.39 88888.00 2015-03-28 23:50:59.905 087 15421.64 66.39 53592.38 88888.00 2015-03-28 23:51:00.405 087 15421.66 66.37 53592.35 88888.00 2015-03-28 23:51:00.905 087 15421.67 66.37 53592.33 88888.00 2015-03-28 23:51:01.405 087 15421.67 66.36 53592.25 88888.00 2015-03-28 23:51:01.905 087 15421.69 66.35 53592.25 88888.00 2015-03-28 23:51:02.405 087 15421.64 66.34 53592.25 88888.00 2015-03-28 23:51:02.905 087 15421.56 66.30 53592.20 88888.00 2015-03-28 23:51:03.405 087 15421.52 66.27 53592.14 88888.00 2015-03-28 23:51:03.905 087 15421.52 66.27 53592.14 88888.00 2015-03-28 23:51:04.405 087 15421.49 66.26 53592.10 88888.00 2015-03-28 23:51:04.905 087 15421.48 66.26 53592.07 88888.00 2015-03-28 23:51:05.405 087 15421.45 66.24 53592.09 88888.00 2015-03-28 23:51:05.905 087 15421.42 66.27 53592.05 88888.00 2015-03-28 23:51:06.405 087 15421.39 66.32 53592.06 88888.00 2015-03-28 23:51:06.905 087 15421.33 66.28 53592.13 88888.00 2015-03-28 23:51:07.405 087 15421.26 66.26 53592.09 88888.00 2015-03-28 23:51:07.905 087 15421.26 66.30 53592.14 88888.00 2015-03-28 23:51:08.405 087 15421.22 66.33 53592.16 88888.00 2015-03-28 23:51:08.905 087 15421.20 66.34 53592.15 88888.00 2015-03-28 23:51:09.405 087 15421.17 66.32 53592.17 88888.00 2015-03-28 23:51:09.905 087 15421.19 66.34 53592.09 88888.00 2015-03-28 23:51:10.405 087 15421.15 66.34 53592.13 88888.00 2015-03-28 23:51:10.905 087 15421.10 66.35 53592.08 88888.00 2015-03-28 23:51:11.405 087 15421.12 66.39 53592.02 88888.00 2015-03-28 23:51:11.905 087 15421.10 66.43 53592.03 88888.00 2015-03-28 23:51:12.405 087 15421.11 66.45 53592.06 88888.00 2015-03-28 23:51:12.905 087 15421.08 66.44 53592.11 88888.00 2015-03-28 23:51:13.405 087 15421.07 66.46 53592.16 88888.00 2015-03-28 23:51:13.905 087 15421.06 66.50 53592.14 88888.00 2015-03-28 23:51:14.405 087 15421.07 66.51 53592.14 88888.00 2015-03-28 23:51:14.905 087 15421.07 66.56 53592.14 88888.00 2015-03-28 23:51:15.405 087 15421.07 66.57 53592.14 88888.00 2015-03-28 23:51:15.905 087 15421.09 66.57 53592.09 88888.00 2015-03-28 23:51:16.405 087 15421.09 66.51 53592.03 88888.00 2015-03-28 23:51:16.905 087 15421.06 66.50 53592.02 88888.00 2015-03-28 23:51:17.405 087 15420.99 66.48 53592.02 88888.00 2015-03-28 23:51:17.905 087 15420.95 66.52 53592.05 88888.00 2015-03-28 23:51:18.405 087 15420.97 66.59 53592.07 88888.00 2015-03-28 23:51:18.905 087 15421.01 66.62 53592.07 88888.00 2015-03-28 23:51:19.405 087 15421.00 66.59 53592.14 88888.00 2015-03-28 23:51:19.905 087 15420.98 66.54 53592.14 88888.00 2015-03-28 23:51:20.405 087 15421.02 66.57 53592.18 88888.00 2015-03-28 23:51:20.905 087 15421.02 66.56 53592.13 88888.00 2015-03-28 23:51:21.405 087 15420.99 66.57 53592.06 88888.00 2015-03-28 23:51:21.905 087 15420.98 66.51 53592.09 88888.00 2015-03-28 23:51:22.405 087 15420.99 66.48 53592.13 88888.00 2015-03-28 23:51:22.905 087 15421.00 66.51 53592.08 88888.00 2015-03-28 23:51:23.405 087 15420.99 66.56 53592.05 88888.00 2015-03-28 23:51:23.905 087 15420.98 66.54 53592.06 88888.00 2015-03-28 23:51:24.405 087 15420.97 66.50 53592.06 88888.00 2015-03-28 23:51:24.905 087 15421.00 66.49 53592.06 88888.00 2015-03-28 23:51:25.405 087 15420.98 66.42 53592.06 88888.00 2015-03-28 23:51:25.905 087 15420.92 66.37 53592.03 88888.00 2015-03-28 23:51:26.405 087 15420.89 66.39 53592.07 88888.00 2015-03-28 23:51:26.905 087 15420.86 66.44 53592.10 88888.00 2015-03-28 23:51:27.405 087 15420.82 66.43 53592.04 88888.00 2015-03-28 23:51:27.905 087 15420.82 66.37 53591.96 88888.00 2015-03-28 23:51:28.405 087 15420.81 66.30 53591.92 88888.00 2015-03-28 23:51:28.905 087 15420.80 66.28 53591.93 88888.00 2015-03-28 23:51:29.405 087 15420.81 66.25 53591.92 88888.00 2015-03-28 23:51:29.905 087 15420.76 66.18 53591.88 88888.00 2015-03-28 23:51:30.405 087 15420.79 66.19 53591.89 88888.00 2015-03-28 23:51:30.905 087 15420.75 66.20 53591.93 88888.00 2015-03-28 23:51:31.405 087 15420.67 66.18 53591.93 88888.00 2015-03-28 23:51:31.905 087 15420.67 66.20 53591.94 88888.00 2015-03-28 23:51:32.405 087 15420.70 66.13 53591.93 88888.00 2015-03-28 23:51:32.905 087 15420.67 66.08 53591.88 88888.00 2015-03-28 23:51:33.405 087 15420.58 66.07 53591.81 88888.00 2015-03-28 23:51:33.905 087 15420.52 66.08 53591.75 88888.00 2015-03-28 23:51:34.405 087 15420.46 66.09 53591.75 88888.00 2015-03-28 23:51:34.905 087 15420.46 66.11 53591.74 88888.00 2015-03-28 23:51:35.405 087 15420.41 66.11 53591.72 88888.00 2015-03-28 23:51:35.905 087 15420.43 66.11 53591.76 88888.00 2015-03-28 23:51:36.405 087 15420.37 66.11 53591.76 88888.00 2015-03-28 23:51:36.905 087 15420.29 66.11 53591.77 88888.00 2015-03-28 23:51:37.405 087 15420.25 66.13 53591.76 88888.00 2015-03-28 23:51:37.905 087 15420.21 66.11 53591.73 88888.00 2015-03-28 23:51:38.405 087 15420.25 66.08 53591.69 88888.00 2015-03-28 23:51:38.905 087 15420.16 66.08 53591.73 88888.00 2015-03-28 23:51:39.405 087 15420.05 66.14 53591.74 88888.00 2015-03-28 23:51:39.905 087 15420.02 66.17 53591.68 88888.00 2015-03-28 23:51:40.405 087 15420.09 66.19 53591.67 88888.00 2015-03-28 23:51:40.905 087 15420.02 66.18 53591.69 88888.00 2015-03-28 23:51:41.405 087 15419.95 66.15 53591.69 88888.00 2015-03-28 23:51:41.905 087 15419.94 66.17 53591.68 88888.00 2015-03-28 23:51:42.405 087 15419.91 66.18 53591.68 88888.00 2015-03-28 23:51:42.905 087 15419.90 66.17 53591.76 88888.00 2015-03-28 23:51:43.405 087 15419.88 66.18 53591.78 88888.00 2015-03-28 23:51:43.905 087 15419.80 66.19 53591.76 88888.00 2015-03-28 23:51:44.405 087 15419.76 66.17 53591.69 88888.00 2015-03-28 23:51:44.905 087 15419.71 66.14 53591.70 88888.00 2015-03-28 23:51:45.405 087 15419.72 66.11 53591.70 88888.00 2015-03-28 23:51:45.905 087 15419.74 66.08 53591.69 88888.00 2015-03-28 23:51:46.405 087 15419.76 66.10 53591.69 88888.00 2015-03-28 23:51:46.905 087 15419.77 66.13 53591.66 88888.00 2015-03-28 23:51:47.405 087 15419.77 66.02 53591.64 88888.00 2015-03-28 23:51:47.905 087 15419.74 66.04 53591.67 88888.00 2015-03-28 23:51:48.405 087 15419.74 66.09 53591.64 88888.00 2015-03-28 23:51:48.905 087 15419.76 66.06 53591.66 88888.00 2015-03-28 23:51:49.405 087 15419.77 66.06 53591.65 88888.00 2015-03-28 23:51:49.905 087 15419.80 66.07 53591.61 88888.00 2015-03-28 23:51:50.405 087 15419.80 66.02 53591.61 88888.00 2015-03-28 23:51:50.905 087 15419.76 65.96 53591.61 88888.00 2015-03-28 23:51:51.405 087 15419.75 65.97 53591.57 88888.00 2015-03-28 23:51:51.905 087 15419.77 65.91 53591.59 88888.00 2015-03-28 23:51:52.405 087 15419.76 65.87 53591.58 88888.00 2015-03-28 23:51:52.905 087 15419.72 65.87 53591.54 88888.00 2015-03-28 23:51:53.405 087 15419.71 65.88 53591.59 88888.00 2015-03-28 23:51:53.905 087 15419.72 65.84 53591.58 88888.00 2015-03-28 23:51:54.405 087 15419.73 65.87 53591.54 88888.00 2015-03-28 23:51:54.905 087 15419.70 65.84 53591.58 88888.00 2015-03-28 23:51:55.405 087 15419.62 65.79 53591.59 88888.00 2015-03-28 23:51:55.905 087 15419.58 65.76 53591.61 88888.00 2015-03-28 23:51:56.405 087 15419.50 65.76 53591.59 88888.00 2015-03-28 23:51:56.905 087 15419.52 65.79 53591.62 88888.00 2015-03-28 23:51:57.405 087 15419.53 65.73 53591.56 88888.00 2015-03-28 23:51:57.905 087 15419.50 65.71 53591.47 88888.00 2015-03-28 23:51:58.405 087 15419.44 65.71 53591.45 88888.00 2015-03-28 23:51:58.905 087 15419.39 65.67 53591.50 88888.00 2015-03-28 23:51:59.405 087 15419.30 65.58 53591.46 88888.00 2015-03-28 23:51:59.905 087 15419.35 65.64 53591.46 88888.00 2015-03-28 23:52:00.405 087 15419.35 65.66 53591.49 88888.00 2015-03-28 23:52:00.905 087 15419.26 65.66 53591.50 88888.00 2015-03-28 23:52:01.405 087 15419.18 65.68 53591.53 88888.00 2015-03-28 23:52:01.905 087 15419.16 65.71 53591.58 88888.00 2015-03-28 23:52:02.405 087 15419.17 65.72 53591.56 88888.00 2015-03-28 23:52:02.905 087 15419.17 65.70 53591.53 88888.00 2015-03-28 23:52:03.405 087 15419.17 65.67 53591.45 88888.00 2015-03-28 23:52:03.905 087 15419.14 65.66 53591.44 88888.00 2015-03-28 23:52:04.405 087 15419.13 65.73 53591.47 88888.00 2015-03-28 23:52:04.905 087 15419.13 65.83 53591.54 88888.00 2015-03-28 23:52:05.405 087 15419.12 65.84 53591.54 88888.00 2015-03-28 23:52:05.905 087 15419.12 65.79 53591.62 88888.00 2015-03-28 23:52:06.405 087 15419.14 65.90 53591.70 88888.00 2015-03-28 23:52:06.905 087 15419.20 65.98 53591.66 88888.00 2015-03-28 23:52:07.405 087 15419.26 65.98 53591.67 88888.00 2015-03-28 23:52:07.905 087 15419.31 65.97 53591.74 88888.00 2015-03-28 23:52:08.405 087 15419.35 65.96 53591.70 88888.00 2015-03-28 23:52:08.905 087 15419.44 65.94 53591.72 88888.00 2015-03-28 23:52:09.405 087 15419.48 65.97 53591.66 88888.00 2015-03-28 23:52:09.905 087 15419.45 66.01 53591.67 88888.00 2015-03-28 23:52:10.405 087 15419.43 65.99 53591.66 88888.00 2015-03-28 23:52:10.905 087 15419.48 66.04 53591.63 88888.00 2015-03-28 23:52:11.405 087 15419.54 66.08 53591.65 88888.00 2015-03-28 23:52:11.905 087 15419.61 66.05 53591.70 88888.00 2015-03-28 23:52:12.405 087 15419.65 66.01 53591.72 88888.00 2015-03-28 23:52:12.905 087 15419.70 65.99 53591.78 88888.00 2015-03-28 23:52:13.405 087 15419.76 65.96 53591.76 88888.00 2015-03-28 23:52:13.905 087 15419.81 66.01 53591.78 88888.00 2015-03-28 23:52:14.405 087 15419.82 65.98 53591.75 88888.00 2015-03-28 23:52:14.905 087 15419.84 65.92 53591.66 88888.00 2015-03-28 23:52:15.405 087 15419.86 65.87 53591.58 88888.00 2015-03-28 23:52:15.905 087 15419.91 65.90 53591.64 88888.00 2015-03-28 23:52:16.405 087 15419.95 65.91 53591.66 88888.00 2015-03-28 23:52:16.905 087 15419.94 65.89 53591.66 88888.00 2015-03-28 23:52:17.405 087 15419.94 65.77 53591.68 88888.00 2015-03-28 23:52:17.905 087 15419.94 65.77 53591.74 88888.00 2015-03-28 23:52:18.405 087 15419.91 65.79 53591.76 88888.00 2015-03-28 23:52:18.905 087 15419.89 65.82 53591.75 88888.00 2015-03-28 23:52:19.405 087 15419.92 65.87 53591.69 88888.00 2015-03-28 23:52:19.905 087 15419.92 65.85 53591.74 88888.00 2015-03-28 23:52:20.405 087 15419.88 65.88 53591.78 88888.00 2015-03-28 23:52:20.905 087 15419.82 65.90 53591.72 88888.00 2015-03-28 23:52:21.405 087 15419.79 65.84 53591.74 88888.00 2015-03-28 23:52:21.905 087 15419.80 65.84 53591.80 88888.00 2015-03-28 23:52:22.405 087 15419.76 65.88 53591.83 88888.00 2015-03-28 23:52:22.905 087 15419.75 65.93 53591.81 88888.00 2015-03-28 23:52:23.405 087 15419.70 66.01 53591.80 88888.00 2015-03-28 23:52:23.905 087 15419.68 66.00 53591.86 88888.00 2015-03-28 23:52:24.405 087 15419.66 65.97 53591.89 88888.00 2015-03-28 23:52:24.905 087 15419.67 66.02 53591.97 88888.00 2015-03-28 23:52:25.405 087 15419.61 66.05 53592.06 88888.00 2015-03-28 23:52:25.905 087 15419.52 66.13 53592.08 88888.00 2015-03-28 23:52:26.405 087 15419.52 66.20 53592.06 88888.00 2015-03-28 23:52:26.905 087 15419.54 66.22 53592.06 88888.00 2015-03-28 23:52:27.405 087 15419.50 66.28 53592.11 88888.00 2015-03-28 23:52:27.905 087 15419.46 66.27 53592.18 88888.00 2015-03-28 23:52:28.405 087 15419.45 66.30 53592.23 88888.00 2015-03-28 23:52:28.905 087 15419.49 66.28 53592.25 88888.00 2015-03-28 23:52:29.405 087 15419.48 66.27 53592.21 88888.00 2015-03-28 23:52:29.905 087 15419.44 66.24 53592.27 88888.00 2015-03-28 23:52:30.405 087 15419.43 66.18 53592.35 88888.00 2015-03-28 23:52:30.905 087 15419.43 66.15 53592.38 88888.00 2015-03-28 23:52:31.405 087 15419.37 66.15 53592.38 88888.00 2015-03-28 23:52:31.905 087 15419.36 66.16 53592.37 88888.00 2015-03-28 23:52:32.405 087 15419.34 66.15 53592.37 88888.00 2015-03-28 23:52:32.905 087 15419.35 66.13 53592.42 88888.00 2015-03-28 23:52:33.405 087 15419.32 66.07 53592.44 88888.00 2015-03-28 23:52:33.905 087 15419.31 66.06 53592.41 88888.00 2015-03-28 23:52:34.405 087 15419.29 66.08 53592.48 88888.00 2015-03-28 23:52:34.905 087 15419.32 66.00 53592.49 88888.00 2015-03-28 23:52:35.405 087 15419.32 65.98 53592.54 88888.00 2015-03-28 23:52:35.905 087 15419.30 65.96 53592.55 88888.00 2015-03-28 23:52:36.405 087 15419.29 65.93 53592.49 88888.00 2015-03-28 23:52:36.905 087 15419.27 65.89 53592.49 88888.00 2015-03-28 23:52:37.405 087 15419.27 65.87 53592.50 88888.00 2015-03-28 23:52:37.905 087 15419.28 65.84 53592.46 88888.00 2015-03-28 23:52:38.405 087 15419.26 65.84 53592.43 88888.00 2015-03-28 23:52:38.905 087 15419.29 65.80 53592.43 88888.00 2015-03-28 23:52:39.405 087 15419.30 65.75 53592.44 88888.00 2015-03-28 23:52:39.905 087 15419.29 65.70 53592.43 88888.00 2015-03-28 23:52:40.405 087 15419.30 65.68 53592.43 88888.00 2015-03-28 23:52:40.905 087 15419.28 65.65 53592.43 88888.00 2015-03-28 23:52:41.405 087 15419.29 65.63 53592.42 88888.00 2015-03-28 23:52:41.905 087 15419.28 65.65 53592.42 88888.00 2015-03-28 23:52:42.405 087 15419.26 65.64 53592.50 88888.00 2015-03-28 23:52:42.905 087 15419.28 65.64 53592.44 88888.00 2015-03-28 23:52:43.405 087 15419.28 65.63 53592.42 88888.00 2015-03-28 23:52:43.905 087 15419.25 65.64 53592.45 88888.00 2015-03-28 23:52:44.405 087 15419.21 65.61 53592.41 88888.00 2015-03-28 23:52:44.905 087 15419.20 65.58 53592.41 88888.00 2015-03-28 23:52:45.405 087 15419.17 65.58 53592.40 88888.00 2015-03-28 23:52:45.905 087 15419.16 65.64 53592.38 88888.00 2015-03-28 23:52:46.405 087 15419.13 65.61 53592.40 88888.00 2015-03-28 23:52:46.905 087 15419.09 65.66 53592.39 88888.00 2015-03-28 23:52:47.405 087 15419.11 65.62 53592.38 88888.00 2015-03-28 23:52:47.905 087 15419.08 65.63 53592.39 88888.00 2015-03-28 23:52:48.405 087 15419.05 65.61 53592.37 88888.00 2015-03-28 23:52:48.905 087 15419.03 65.54 53592.35 88888.00 2015-03-28 23:52:49.405 087 15418.99 65.42 53592.34 88888.00 2015-03-28 23:52:49.905 087 15418.99 65.42 53592.31 88888.00 2015-03-28 23:52:50.405 087 15418.92 65.38 53592.27 88888.00 2015-03-28 23:52:50.905 087 15418.86 65.32 53592.26 88888.00 2015-03-28 23:52:51.405 087 15418.93 65.32 53592.31 88888.00 2015-03-28 23:52:51.905 087 15418.91 65.30 53592.30 88888.00 2015-03-28 23:52:52.405 087 15418.85 65.24 53592.29 88888.00 2015-03-28 23:52:52.905 087 15418.78 65.28 53592.30 88888.00 2015-03-28 23:52:53.405 087 15418.80 65.27 53592.37 88888.00 2015-03-28 23:52:53.905 087 15418.76 65.15 53592.40 88888.00 2015-03-28 23:52:54.405 087 15418.72 65.09 53592.38 88888.00 2015-03-28 23:52:54.905 087 15418.67 65.07 53592.36 88888.00 2015-03-28 23:52:55.405 087 15418.64 65.05 53592.36 88888.00 2015-03-28 23:52:55.905 087 15418.64 65.06 53592.30 88888.00 2015-03-28 23:52:56.405 087 15418.63 64.99 53592.24 88888.00 2015-03-28 23:52:56.905 087 15418.63 64.95 53592.21 88888.00 2015-03-28 23:52:57.405 087 15418.60 64.95 53592.21 88888.00 2015-03-28 23:52:57.905 087 15418.59 64.92 53592.20 88888.00 2015-03-28 23:52:58.405 087 15418.60 64.89 53592.17 88888.00 2015-03-28 23:52:58.905 087 15418.63 64.86 53592.20 88888.00 2015-03-28 23:52:59.405 087 15418.63 64.79 53592.16 88888.00 2015-03-28 23:52:59.905 087 15418.64 64.73 53592.09 88888.00 2015-03-28 23:53:00.405 087 15418.63 64.73 53592.09 88888.00 2015-03-28 23:53:00.905 087 15418.57 64.72 53592.06 88888.00 2015-03-28 23:53:01.405 087 15418.54 64.71 53592.02 88888.00 2015-03-28 23:53:01.905 087 15418.56 64.79 53592.01 88888.00 2015-03-28 23:53:02.405 087 15418.51 64.75 53591.98 88888.00 2015-03-28 23:53:02.905 087 15418.46 64.73 53592.00 88888.00 2015-03-28 23:53:03.405 087 15418.40 64.71 53591.93 88888.00 2015-03-28 23:53:03.905 087 15418.39 64.76 53591.88 88888.00 2015-03-28 23:53:04.405 087 15418.36 64.78 53591.95 88888.00 2015-03-28 23:53:04.905 087 15418.37 64.77 53591.97 88888.00 2015-03-28 23:53:05.405 087 15418.36 64.84 53591.97 88888.00 2015-03-28 23:53:05.905 087 15418.33 64.81 53592.01 88888.00 2015-03-28 23:53:06.405 087 15418.28 64.76 53592.01 88888.00 2015-03-28 23:53:06.905 087 15418.20 64.71 53592.02 88888.00 2015-03-28 23:53:07.405 087 15418.17 64.72 53592.03 88888.00 2015-03-28 23:53:07.905 087 15418.18 64.69 53592.08 88888.00 2015-03-28 23:53:08.405 087 15418.18 64.68 53592.04 88888.00 2015-03-28 23:53:08.905 087 15418.17 64.76 53592.03 88888.00 2015-03-28 23:53:09.405 087 15418.14 64.78 53592.07 88888.00 2015-03-28 23:53:09.905 087 15418.15 64.75 53592.07 88888.00 2015-03-28 23:53:10.405 087 15418.13 64.75 53592.08 88888.00 2015-03-28 23:53:10.905 087 15418.12 64.79 53592.16 88888.00 2015-03-28 23:53:11.405 087 15418.09 64.80 53592.18 88888.00 2015-03-28 23:53:11.905 087 15418.04 64.79 53592.16 88888.00 2015-03-28 23:53:12.405 087 15418.03 64.80 53592.16 88888.00 2015-03-28 23:53:12.905 087 15418.02 64.78 53592.17 88888.00 2015-03-28 23:53:13.405 087 15417.99 64.81 53592.20 88888.00 2015-03-28 23:53:13.905 087 15417.96 64.80 53592.15 88888.00 2015-03-28 23:53:14.405 087 15418.00 64.76 53592.10 88888.00 2015-03-28 23:53:14.905 087 15417.96 64.79 53592.16 88888.00 2015-03-28 23:53:15.405 087 15417.94 64.80 53592.20 88888.00 2015-03-28 23:53:15.905 087 15417.95 64.76 53592.21 88888.00 2015-03-28 23:53:16.405 087 15417.95 64.71 53592.25 88888.00 2015-03-28 23:53:16.905 087 15418.00 64.73 53592.27 88888.00 2015-03-28 23:53:17.405 087 15417.91 64.70 53592.29 88888.00 2015-03-28 23:53:17.905 087 15417.91 64.67 53592.31 88888.00 2015-03-28 23:53:18.405 087 15417.87 64.64 53592.33 88888.00 2015-03-28 23:53:18.905 087 15417.90 64.61 53592.35 88888.00 2015-03-28 23:53:19.405 087 15417.85 64.58 53592.36 88888.00 2015-03-28 23:53:19.905 087 15417.84 64.62 53592.31 88888.00 2015-03-28 23:53:20.405 087 15417.86 64.58 53592.28 88888.00 2015-03-28 23:53:20.905 087 15417.88 64.58 53592.26 88888.00 2015-03-28 23:53:21.405 087 15417.88 64.60 53592.23 88888.00 2015-03-28 23:53:21.905 087 15417.82 64.59 53592.24 88888.00 2015-03-28 23:53:22.405 087 15417.77 64.62 53592.30 88888.00 2015-03-28 23:53:22.905 087 15417.77 64.59 53592.28 88888.00 2015-03-28 23:53:23.405 087 15417.71 64.54 53592.27 88888.00 2015-03-28 23:53:23.905 087 15417.69 64.52 53592.27 88888.00 2015-03-28 23:53:24.405 087 15417.64 64.50 53592.25 88888.00 2015-03-28 23:53:24.905 087 15417.59 64.46 53592.22 88888.00 2015-03-28 23:53:25.405 087 15417.56 64.47 53592.22 88888.00 2015-03-28 23:53:25.905 087 15417.49 64.45 53592.17 88888.00 2015-03-28 23:53:26.405 087 15417.48 64.44 53592.18 88888.00 2015-03-28 23:53:26.905 087 15417.45 64.42 53592.18 88888.00 2015-03-28 23:53:27.405 087 15417.45 64.42 53592.17 88888.00 2015-03-28 23:53:27.905 087 15417.42 64.41 53592.19 88888.00 2015-03-28 23:53:28.405 087 15417.33 64.43 53592.20 88888.00 2015-03-28 23:53:28.905 087 15417.32 64.38 53592.18 88888.00 2015-03-28 23:53:29.405 087 15417.30 64.37 53592.18 88888.00 2015-03-28 23:53:29.905 087 15417.30 64.33 53592.18 88888.00 2015-03-28 23:53:30.405 087 15417.29 64.36 53592.17 88888.00 2015-03-28 23:53:30.905 087 15417.19 64.38 53592.15 88888.00 2015-03-28 23:53:31.405 087 15417.17 64.38 53592.11 88888.00 2015-03-28 23:53:31.905 087 15417.14 64.32 53592.09 88888.00 2015-03-28 23:53:32.405 087 15417.14 64.29 53592.09 88888.00 2015-03-28 23:53:32.905 087 15417.12 64.32 53592.05 88888.00 2015-03-28 23:53:33.405 087 15417.10 64.34 53592.03 88888.00 2015-03-28 23:53:33.905 087 15417.06 64.32 53591.99 88888.00 2015-03-28 23:53:34.405 087 15417.06 64.29 53592.02 88888.00 2015-03-28 23:53:34.905 087 15417.08 64.30 53592.03 88888.00 2015-03-28 23:53:35.405 087 15417.05 64.30 53592.03 88888.00 2015-03-28 23:53:35.905 087 15417.06 64.29 53592.01 88888.00 2015-03-28 23:53:36.406 087 15417.05 64.29 53591.99 88888.00 2015-03-28 23:53:36.906 087 15417.02 64.30 53591.90 88888.00 2015-03-28 23:53:37.406 087 15417.03 64.28 53591.84 88888.00 2015-03-28 23:53:37.906 087 15417.05 64.23 53591.84 88888.00 2015-03-28 23:53:38.406 087 15417.02 64.24 53591.84 88888.00 2015-03-28 23:53:38.906 087 15416.96 64.23 53591.85 88888.00 2015-03-28 23:53:39.406 087 15416.99 64.26 53591.85 88888.00 2015-03-28 23:53:39.906 087 15416.96 64.27 53591.89 88888.00 2015-03-28 23:53:40.406 087 15416.95 64.23 53591.92 88888.00 2015-03-28 23:53:40.906 087 15416.94 64.20 53591.89 88888.00 2015-03-28 23:53:41.406 087 15416.93 64.20 53591.86 88888.00 2015-03-28 23:53:41.906 087 15416.88 64.21 53591.81 88888.00 2015-03-28 23:53:42.406 087 15416.87 64.15 53591.74 88888.00 2015-03-28 23:53:42.906 087 15416.85 64.08 53591.69 88888.00 2015-03-28 23:53:43.406 087 15416.82 64.09 53591.68 88888.00 2015-03-28 23:53:43.906 087 15416.78 64.10 53591.65 88888.00 2015-03-28 23:53:44.406 087 15416.77 64.08 53591.67 88888.00 2015-03-28 23:53:44.906 087 15416.72 64.06 53591.61 88888.00 2015-03-28 23:53:45.406 087 15416.64 64.09 53591.55 88888.00 2015-03-28 23:53:45.906 087 15416.63 64.07 53591.55 88888.00 2015-03-28 23:53:46.406 087 15416.59 64.04 53591.50 88888.00 2015-03-28 23:53:46.906 087 15416.64 64.02 53591.47 88888.00 2015-03-28 23:53:47.406 087 15416.60 63.99 53591.42 88888.00 2015-03-28 23:53:47.906 087 15416.57 63.94 53591.41 88888.00 2015-03-28 23:53:48.406 087 15416.56 63.91 53591.41 88888.00 2015-03-28 23:53:48.906 087 15416.52 63.91 53591.29 88888.00 2015-03-28 23:53:49.406 087 15416.52 63.88 53591.21 88888.00 2015-03-28 23:53:49.906 087 15416.56 63.84 53591.19 88888.00 2015-03-28 23:53:50.406 087 15416.52 63.83 53591.16 88888.00 2015-03-28 23:53:50.906 087 15416.51 63.80 53591.14 88888.00 2015-03-28 23:53:51.406 087 15416.50 63.71 53591.12 88888.00 2015-03-28 23:53:51.906 087 15416.48 63.64 53591.14 88888.00 2015-03-28 23:53:52.406 087 15416.50 63.62 53591.13 88888.00 2015-03-28 23:53:52.906 087 15416.50 63.59 53591.10 88888.00 2015-03-28 23:53:53.406 087 15416.51 63.62 53591.06 88888.00 2015-03-28 23:53:53.906 087 15416.47 63.57 53591.03 88888.00 2015-03-28 23:53:54.406 087 15416.45 63.51 53590.95 88888.00 2015-03-28 23:53:54.906 087 15416.43 63.49 53590.88 88888.00 2015-03-28 23:53:55.406 087 15416.40 63.47 53590.82 88888.00 2015-03-28 23:53:55.906 087 15416.40 63.39 53590.78 88888.00 2015-03-28 23:53:56.406 087 15416.43 63.33 53590.72 88888.00 2015-03-28 23:53:56.906 087 15416.45 63.34 53590.72 88888.00 2015-03-28 23:53:57.406 087 15416.43 63.42 53590.74 88888.00 2015-03-28 23:53:57.906 087 15416.42 63.45 53590.74 88888.00 2015-03-28 23:53:58.406 087 15416.47 63.39 53590.78 88888.00 2015-03-28 23:53:58.906 087 15416.52 63.33 53590.82 88888.00 2015-03-28 23:53:59.406 087 15416.50 63.31 53590.79 88888.00 2015-03-28 23:53:59.906 087 15416.47 63.30 53590.66 88888.00 2015-03-28 23:54:00.406 087 15416.45 63.30 53590.65 88888.00 2015-03-28 23:54:00.906 087 15416.42 63.28 53590.62 88888.00 2015-03-28 23:54:01.406 087 15416.40 63.26 53590.61 88888.00 2015-03-28 23:54:01.906 087 15416.38 63.24 53590.65 88888.00 2015-03-28 23:54:02.406 087 15416.40 63.21 53590.67 88888.00 2015-03-28 23:54:02.906 087 15416.41 63.20 53590.69 88888.00 2015-03-28 23:54:03.406 087 15416.37 63.17 53590.69 88888.00 2015-03-28 23:54:03.906 087 15416.33 63.19 53590.73 88888.00 2015-03-28 23:54:04.406 087 15416.39 63.19 53590.68 88888.00 2015-03-28 23:54:04.906 087 15416.39 63.23 53590.61 88888.00 2015-03-28 23:54:05.406 087 15416.39 63.30 53590.63 88888.00 2015-03-28 23:54:05.906 087 15416.47 63.25 53590.59 88888.00 2015-03-28 23:54:06.406 087 15416.47 63.25 53590.55 88888.00 2015-03-28 23:54:06.906 087 15416.40 63.24 53590.48 88888.00 2015-03-28 23:54:07.406 087 15416.41 63.22 53590.46 88888.00 2015-03-28 23:54:07.906 087 15416.41 63.22 53590.47 88888.00 2015-03-28 23:54:08.406 087 15416.38 63.23 53590.47 88888.00 2015-03-28 23:54:08.906 087 15416.45 63.13 53590.41 88888.00 2015-03-28 23:54:09.406 087 15416.50 63.04 53590.36 88888.00 2015-03-28 23:54:09.906 087 15416.52 62.99 53590.39 88888.00 2015-03-28 23:54:10.406 087 15416.57 62.99 53590.37 88888.00 2015-03-28 23:54:10.906 087 15416.56 63.03 53590.34 88888.00 2015-03-28 23:54:11.406 087 15416.61 62.91 53590.37 88888.00 2015-03-28 23:54:11.906 087 15416.66 62.86 53590.35 88888.00 2015-03-28 23:54:12.406 087 15416.65 62.83 53590.26 88888.00 2015-03-28 23:54:12.906 087 15416.63 62.72 53590.20 88888.00 2015-03-28 23:54:13.406 087 15416.67 62.68 53590.15 88888.00 2015-03-28 23:54:13.906 087 15416.70 62.65 53590.18 88888.00 2015-03-28 23:54:14.406 087 15416.74 62.61 53590.21 88888.00 2015-03-28 23:54:14.906 087 15416.73 62.56 53590.16 88888.00 2015-03-28 23:54:15.406 087 15416.77 62.47 53590.11 88888.00 2015-03-28 23:54:15.906 087 15416.82 62.44 53590.08 88888.00 2015-03-28 23:54:16.406 087 15416.79 62.41 53590.04 88888.00 2015-03-28 23:54:16.906 087 15416.83 62.37 53590.04 88888.00 2015-03-28 23:54:17.406 087 15416.83 62.34 53590.03 88888.00 2015-03-28 23:54:17.906 087 15416.84 62.30 53589.99 88888.00 2015-03-28 23:54:18.406 087 15416.91 62.27 53589.94 88888.00 2015-03-28 23:54:18.906 087 15416.92 62.26 53589.88 88888.00 2015-03-28 23:54:19.406 087 15416.88 62.24 53589.86 88888.00 2015-03-28 23:54:19.906 087 15416.91 62.20 53589.91 88888.00 2015-03-28 23:54:20.406 087 15416.88 62.17 53589.88 88888.00 2015-03-28 23:54:20.906 087 15416.88 62.14 53589.86 88888.00 2015-03-28 23:54:21.406 087 15416.85 62.16 53589.84 88888.00 2015-03-28 23:54:21.906 087 15416.84 62.12 53589.84 88888.00 2015-03-28 23:54:22.406 087 15416.84 62.05 53589.83 88888.00 2015-03-28 23:54:22.906 087 15416.81 62.04 53589.80 88888.00 2015-03-28 23:54:23.406 087 15416.83 62.02 53589.82 88888.00 2015-03-28 23:54:23.906 087 15416.83 62.00 53589.84 88888.00 2015-03-28 23:54:24.406 087 15416.83 61.99 53589.78 88888.00 2015-03-28 23:54:24.906 087 15416.79 62.03 53589.73 88888.00 2015-03-28 23:54:25.406 087 15416.78 62.02 53589.64 88888.00 2015-03-28 23:54:25.906 087 15416.78 62.00 53589.61 88888.00 2015-03-28 23:54:26.406 087 15416.77 61.95 53589.61 88888.00 2015-03-28 23:54:26.906 087 15416.78 61.98 53589.60 88888.00 2015-03-28 23:54:27.406 087 15416.75 62.01 53589.61 88888.00 2015-03-28 23:54:27.906 087 15416.75 62.00 53589.61 88888.00 2015-03-28 23:54:28.406 087 15416.75 61.95 53589.59 88888.00 2015-03-28 23:54:28.906 087 15416.77 61.88 53589.60 88888.00 2015-03-28 23:54:29.406 087 15416.79 61.91 53589.57 88888.00 2015-03-28 23:54:29.906 087 15416.79 61.91 53589.53 88888.00 2015-03-28 23:54:30.406 087 15416.77 61.92 53589.45 88888.00 2015-03-28 23:54:30.906 087 15416.78 61.91 53589.45 88888.00 2015-03-28 23:54:31.406 087 15416.83 61.87 53589.45 88888.00 2015-03-28 23:54:31.906 087 15416.82 61.84 53589.43 88888.00 2015-03-28 23:54:32.406 087 15416.93 61.82 53589.41 88888.00 2015-03-28 23:54:32.906 087 15416.94 61.77 53589.39 88888.00 2015-03-28 23:54:33.406 087 15416.92 61.76 53589.39 88888.00 2015-03-28 23:54:33.906 087 15416.93 61.76 53589.35 88888.00 2015-03-28 23:54:34.406 087 15416.95 61.76 53589.26 88888.00 2015-03-28 23:54:34.906 087 15416.97 61.75 53589.22 88888.00 2015-03-28 23:54:35.406 087 15417.04 61.74 53589.19 88888.00 2015-03-28 23:54:35.906 087 15417.09 61.70 53589.13 88888.00 2015-03-28 23:54:36.406 087 15417.09 61.73 53589.06 88888.00 2015-03-28 23:54:36.906 087 15417.05 61.69 53589.03 88888.00 2015-03-28 23:54:37.406 087 15417.08 61.69 53589.03 88888.00 2015-03-28 23:54:37.906 087 15417.08 61.68 53589.00 88888.00 2015-03-28 23:54:38.406 087 15417.11 61.68 53589.00 88888.00 2015-03-28 23:54:38.906 087 15417.11 61.64 53589.02 88888.00 2015-03-28 23:54:39.406 087 15417.12 61.61 53589.02 88888.00 2015-03-28 23:54:39.906 087 15417.10 61.58 53588.99 88888.00 2015-03-28 23:54:40.406 087 15417.10 61.55 53588.96 88888.00 2015-03-28 23:54:40.906 087 15417.11 61.52 53588.94 88888.00 2015-03-28 23:54:41.406 087 15417.13 61.49 53588.85 88888.00 2015-03-28 23:54:41.906 087 15417.15 61.43 53588.76 88888.00 2015-03-28 23:54:42.406 087 15417.11 61.41 53588.74 88888.00 2015-03-28 23:54:42.906 087 15417.10 61.39 53588.71 88888.00 2015-03-28 23:54:43.406 087 15417.10 61.39 53588.65 88888.00 2015-03-28 23:54:43.906 087 15417.15 61.34 53588.60 88888.00 2015-03-28 23:54:44.406 087 15417.11 61.32 53588.62 88888.00 2015-03-28 23:54:44.906 087 15417.14 61.26 53588.63 88888.00 2015-03-28 23:54:45.406 087 15417.22 61.27 53588.61 88888.00 2015-03-28 23:54:45.906 087 15417.19 61.30 53588.57 88888.00 2015-03-28 23:54:46.406 087 15417.17 61.29 53588.54 88888.00 2015-03-28 23:54:46.906 087 15417.19 61.22 53588.48 88888.00 2015-03-28 23:54:47.406 087 15417.21 61.20 53588.44 88888.00 2015-03-28 23:54:47.906 087 15417.24 61.20 53588.40 88888.00 2015-03-28 23:54:48.406 087 15417.22 61.21 53588.37 88888.00 2015-03-28 23:54:48.906 087 15417.21 61.14 53588.29 88888.00 2015-03-28 23:54:49.406 087 15417.24 61.18 53588.25 88888.00 2015-03-28 23:54:49.906 087 15417.28 61.23 53588.25 88888.00 2015-03-28 23:54:50.406 087 15417.24 61.25 53588.26 88888.00 2015-03-28 23:54:50.906 087 15417.26 61.22 53588.30 88888.00 2015-03-28 23:54:51.406 087 15417.30 61.23 53588.30 88888.00 2015-03-28 23:54:51.906 087 15417.29 61.21 53588.30 88888.00 2015-03-28 23:54:52.406 087 15417.31 61.23 53588.29 88888.00 2015-03-28 23:54:52.906 087 15417.33 61.30 53588.22 88888.00 2015-03-28 23:54:53.406 087 15417.38 61.35 53588.14 88888.00 2015-03-28 23:54:53.906 087 15417.44 61.32 53588.14 88888.00 2015-03-28 23:54:54.406 087 15417.39 61.26 53588.19 88888.00 2015-03-28 23:54:54.906 087 15417.39 61.23 53588.17 88888.00 2015-03-28 23:54:55.406 087 15417.45 61.23 53588.14 88888.00 2015-03-28 23:54:55.906 087 15417.41 61.23 53588.10 88888.00 2015-03-28 23:54:56.406 087 15417.42 61.22 53588.11 88888.00 2015-03-28 23:54:56.906 087 15417.47 61.15 53588.12 88888.00 2015-03-28 23:54:57.406 087 15417.49 61.13 53588.12 88888.00 2015-03-28 23:54:57.906 087 15417.47 61.13 53588.06 88888.00 2015-03-28 23:54:58.406 087 15417.51 61.12 53588.03 88888.00 2015-03-28 23:54:58.906 087 15417.57 61.07 53587.99 88888.00 2015-03-28 23:54:59.406 087 15417.58 61.04 53587.96 88888.00 2015-03-28 23:54:59.906 087 15417.64 61.04 53587.90 88888.00 2015-03-28 23:55:00.406 087 15417.65 61.05 53587.91 88888.00 2015-03-28 23:55:00.906 087 15417.65 61.04 53587.87 88888.00 2015-03-28 23:55:01.406 087 15417.72 61.03 53587.85 88888.00 2015-03-28 23:55:01.906 087 15417.68 60.99 53587.85 88888.00 2015-03-28 23:55:02.406 087 15417.68 60.95 53587.78 88888.00 2015-03-28 23:55:02.906 087 15417.76 60.90 53587.76 88888.00 2015-03-28 23:55:03.406 087 15417.80 60.89 53587.77 88888.00 2015-03-28 23:55:03.906 087 15417.82 60.92 53587.77 88888.00 2015-03-28 23:55:04.406 087 15417.86 60.92 53587.73 88888.00 2015-03-28 23:55:04.906 087 15417.93 60.90 53587.74 88888.00 2015-03-28 23:55:05.406 087 15417.94 60.91 53587.65 88888.00 2015-03-28 23:55:05.906 087 15418.02 60.89 53587.60 88888.00 2015-03-28 23:55:06.406 087 15418.05 60.86 53587.57 88888.00 2015-03-28 23:55:06.906 087 15418.00 60.87 53587.55 88888.00 2015-03-28 23:55:07.406 087 15418.02 60.86 53587.52 88888.00 2015-03-28 23:55:07.906 087 15418.09 60.87 53587.50 88888.00 2015-03-28 23:55:08.406 087 15418.10 60.90 53587.47 88888.00 2015-03-28 23:55:08.906 087 15418.19 60.88 53587.47 88888.00 2015-03-28 23:55:09.406 087 15418.28 60.91 53587.52 88888.00 2015-03-28 23:55:09.906 087 15418.33 60.95 53587.50 88888.00 2015-03-28 23:55:10.406 087 15418.36 60.91 53587.50 88888.00 2015-03-28 23:55:10.906 087 15418.39 60.87 53587.46 88888.00 2015-03-28 23:55:11.406 087 15418.38 60.86 53587.44 88888.00 2015-03-28 23:55:11.906 087 15418.32 60.87 53587.39 88888.00 2015-03-28 23:55:12.406 087 15418.33 60.87 53587.40 88888.00 2015-03-28 23:55:12.906 087 15418.35 60.88 53587.38 88888.00 2015-03-28 23:55:13.406 087 15418.32 60.87 53587.38 88888.00 2015-03-28 23:55:13.906 087 15418.29 60.84 53587.44 88888.00 2015-03-28 23:55:14.406 087 15418.32 60.82 53587.43 88888.00 2015-03-28 23:55:14.906 087 15418.30 60.81 53587.39 88888.00 2015-03-28 23:55:15.406 087 15418.36 60.86 53587.42 88888.00 2015-03-28 23:55:15.906 087 15418.40 60.84 53587.42 88888.00 2015-03-28 23:55:16.406 087 15418.40 60.83 53587.38 88888.00 2015-03-28 23:55:16.906 087 15418.36 60.83 53587.34 88888.00 2015-03-28 23:55:17.406 087 15418.39 60.82 53587.30 88888.00 2015-03-28 23:55:17.906 087 15418.38 60.80 53587.21 88888.00 2015-03-28 23:55:18.406 087 15418.41 60.81 53587.21 88888.00 2015-03-28 23:55:18.906 087 15418.45 60.82 53587.19 88888.00 2015-03-28 23:55:19.406 087 15418.46 60.81 53587.24 88888.00 2015-03-28 23:55:19.906 087 15418.45 60.81 53587.24 88888.00 2015-03-28 23:55:20.406 087 15418.49 60.84 53587.24 88888.00 2015-03-28 23:55:20.906 087 15418.51 60.87 53587.23 88888.00 2015-03-28 23:55:21.406 087 15418.59 60.87 53587.19 88888.00 2015-03-28 23:55:21.906 087 15418.73 60.89 53587.18 88888.00 2015-03-28 23:55:22.406 087 15418.76 60.89 53587.15 88888.00 2015-03-28 23:55:22.906 087 15418.76 60.95 53587.10 88888.00 2015-03-28 23:55:23.406 087 15418.76 60.96 53587.11 88888.00 2015-03-28 23:55:23.906 087 15418.78 60.89 53587.07 88888.00 2015-03-28 23:55:24.406 087 15418.81 60.90 53587.07 88888.00 2015-03-28 23:55:24.906 087 15418.87 60.95 53587.06 88888.00 2015-03-28 23:55:25.406 087 15418.92 60.96 53587.04 88888.00 2015-03-28 23:55:25.906 087 15418.98 61.01 53587.11 88888.00 2015-03-28 23:55:26.406 087 15419.03 61.03 53587.13 88888.00 2015-03-28 23:55:26.906 087 15419.07 61.01 53587.15 88888.00 2015-03-28 23:55:27.406 087 15419.12 61.01 53587.12 88888.00 2015-03-28 23:55:27.906 087 15419.13 60.97 53587.15 88888.00 2015-03-28 23:55:28.406 087 15419.20 60.95 53587.18 88888.00 2015-03-28 23:55:28.906 087 15419.21 60.98 53587.11 88888.00 2015-03-28 23:55:29.406 087 15419.26 60.99 53587.13 88888.00 2015-03-28 23:55:29.906 087 15419.26 61.00 53587.13 88888.00 2015-03-28 23:55:30.406 087 15419.25 61.03 53587.15 88888.00 2015-03-28 23:55:30.906 087 15419.26 61.01 53587.17 88888.00 2015-03-28 23:55:31.406 087 15419.29 61.00 53587.19 88888.00 2015-03-28 23:55:31.906 087 15419.31 61.00 53587.17 88888.00 2015-03-28 23:55:32.406 087 15419.32 61.00 53587.24 88888.00 2015-03-28 23:55:32.906 087 15419.38 60.97 53587.23 88888.00 2015-03-28 23:55:33.406 087 15419.39 60.96 53587.21 88888.00 2015-03-28 23:55:33.906 087 15419.37 60.92 53587.16 88888.00 2015-03-28 23:55:34.406 087 15419.34 60.92 53587.14 88888.00 2015-03-28 23:55:34.906 087 15419.28 60.89 53587.11 88888.00 2015-03-28 23:55:35.406 087 15419.29 60.92 53587.13 88888.00 2015-03-28 23:55:35.906 087 15419.30 60.96 53587.21 88888.00 2015-03-28 23:55:36.406 087 15419.31 60.97 53587.22 88888.00 2015-03-28 23:55:36.906 087 15419.26 60.95 53587.21 88888.00 2015-03-28 23:55:37.406 087 15419.19 60.89 53587.13 88888.00 2015-03-28 23:55:37.906 087 15419.20 60.92 53587.15 88888.00 2015-03-28 23:55:38.406 087 15419.19 60.93 53587.21 88888.00 2015-03-28 23:55:38.906 087 15419.20 60.95 53587.21 88888.00 2015-03-28 23:55:39.406 087 15419.25 60.93 53587.14 88888.00 2015-03-28 23:55:39.906 087 15419.20 60.92 53587.14 88888.00 2015-03-28 23:55:40.406 087 15419.12 60.98 53587.17 88888.00 2015-03-28 23:55:40.906 087 15419.12 60.93 53587.14 88888.00 2015-03-28 23:55:41.406 087 15419.17 60.87 53587.12 88888.00 2015-03-28 23:55:41.906 087 15419.16 60.87 53587.14 88888.00 2015-03-28 23:55:42.406 087 15419.10 60.86 53587.17 88888.00 2015-03-28 23:55:42.906 087 15419.14 60.83 53587.17 88888.00 2015-03-28 23:55:43.406 087 15419.23 60.81 53587.20 88888.00 2015-03-28 23:55:43.906 087 15419.27 60.81 53587.21 88888.00 2015-03-28 23:55:44.406 087 15419.32 60.79 53587.21 88888.00 2015-03-28 23:55:44.906 087 15419.35 60.81 53587.24 88888.00 2015-03-28 23:55:45.406 087 15419.34 60.80 53587.24 88888.00 2015-03-28 23:55:45.906 087 15419.35 60.77 53587.21 88888.00 2015-03-28 23:55:46.406 087 15419.39 60.71 53587.13 88888.00 2015-03-28 23:55:46.906 087 15419.45 60.78 53587.15 88888.00 2015-03-28 23:55:47.406 087 15419.47 60.77 53587.19 88888.00 2015-03-28 23:55:47.906 087 15419.52 60.78 53587.20 88888.00 2015-03-28 23:55:48.406 087 15419.57 60.79 53587.18 88888.00 2015-03-28 23:55:48.906 087 15419.62 60.86 53587.17 88888.00 2015-03-28 23:55:49.406 087 15419.62 60.84 53587.19 88888.00 2015-03-28 23:55:49.906 087 15419.58 60.84 53587.21 88888.00 2015-03-28 23:55:50.406 087 15419.63 60.81 53587.24 88888.00 2015-03-28 23:55:50.906 087 15419.64 60.80 53587.29 88888.00 2015-03-28 23:55:51.406 087 15419.62 60.89 53587.31 88888.00 2015-03-28 23:55:51.906 087 15419.58 60.92 53587.31 88888.00 2015-03-28 23:55:52.406 087 15419.58 60.89 53587.34 88888.00 2015-03-28 23:55:52.906 087 15419.59 60.90 53587.31 88888.00 2015-03-28 23:55:53.406 087 15419.59 60.92 53587.31 88888.00 2015-03-28 23:55:53.906 087 15419.53 60.93 53587.29 88888.00 2015-03-28 23:55:54.406 087 15419.54 60.92 53587.30 88888.00 2015-03-28 23:55:54.906 087 15419.57 60.95 53587.31 88888.00 2015-03-28 23:55:55.406 087 15419.49 60.98 53587.39 88888.00 2015-03-28 23:55:55.906 087 15419.45 60.92 53587.41 88888.00 2015-03-28 23:55:56.406 087 15419.46 60.87 53587.41 88888.00 2015-03-28 23:55:56.906 087 15419.44 60.88 53587.39 88888.00 2015-03-28 23:55:57.406 087 15419.43 60.93 53587.41 88888.00 2015-03-28 23:55:57.906 087 15419.38 60.89 53587.43 88888.00 2015-03-28 23:55:58.406 087 15419.38 60.84 53587.41 88888.00 2015-03-28 23:55:58.906 087 15419.40 60.81 53587.42 88888.00 2015-03-28 23:55:59.406 087 15419.39 60.80 53587.41 88888.00 2015-03-28 23:55:59.906 087 15419.35 60.79 53587.40 88888.00 2015-03-28 23:56:00.406 087 15419.36 60.79 53587.38 88888.00 2015-03-28 23:56:00.906 087 15419.34 60.78 53587.39 88888.00 2015-03-28 23:56:01.406 087 15419.35 60.74 53587.45 88888.00 2015-03-28 23:56:01.906 087 15419.41 60.75 53587.51 88888.00 2015-03-28 23:56:02.406 087 15419.49 60.75 53587.50 88888.00 2015-03-28 23:56:02.906 087 15419.43 60.70 53587.50 88888.00 2015-03-28 23:56:03.406 087 15419.45 60.67 53587.50 88888.00 2015-03-28 23:56:03.906 087 15419.45 60.66 53587.45 88888.00 2015-03-28 23:56:04.406 087 15419.45 60.61 53587.39 88888.00 2015-03-28 23:56:04.906 087 15419.50 60.63 53587.36 88888.00 2015-03-28 23:56:05.406 087 15419.56 60.62 53587.34 88888.00 2015-03-28 23:56:05.906 087 15419.56 60.61 53587.35 88888.00 2015-03-28 23:56:06.406 087 15419.54 60.60 53587.38 88888.00 2015-03-28 23:56:06.906 087 15419.57 60.61 53587.40 88888.00 2015-03-28 23:56:07.406 087 15419.58 60.61 53587.42 88888.00 2015-03-28 23:56:07.906 087 15419.61 60.62 53587.46 88888.00 2015-03-28 23:56:08.406 087 15419.66 60.61 53587.46 88888.00 2015-03-28 23:56:08.906 087 15419.74 60.61 53587.47 88888.00 2015-03-28 23:56:09.406 087 15419.71 60.62 53587.41 88888.00 2015-03-28 23:56:09.906 087 15419.70 60.63 53587.37 88888.00 2015-03-28 23:56:10.406 087 15419.68 60.65 53587.32 88888.00 2015-03-28 23:56:10.906 087 15419.67 60.65 53587.32 88888.00 2015-03-28 23:56:11.406 087 15419.65 60.65 53587.35 88888.00 2015-03-28 23:56:11.906 087 15419.74 60.60 53587.34 88888.00 2015-03-28 23:56:12.406 087 15419.74 60.58 53587.35 88888.00 2015-03-28 23:56:12.906 087 15419.71 60.67 53587.40 88888.00 2015-03-28 23:56:13.406 087 15419.63 60.70 53587.42 88888.00 2015-03-28 23:56:13.906 087 15419.57 60.65 53587.39 88888.00 2015-03-28 23:56:14.406 087 15419.50 60.66 53587.45 88888.00 2015-03-28 23:56:14.906 087 15419.50 60.72 53587.47 88888.00 2015-03-28 23:56:15.406 087 15419.48 60.71 53587.46 88888.00 2015-03-28 23:56:15.906 087 15419.48 60.66 53587.49 88888.00 2015-03-28 23:56:16.406 087 15419.43 60.63 53587.47 88888.00 2015-03-28 23:56:16.906 087 15419.34 60.65 53587.47 88888.00 2015-03-28 23:56:17.406 087 15419.31 60.63 53587.49 88888.00 2015-03-28 23:56:17.906 087 15419.31 60.64 53587.54 88888.00 2015-03-28 23:56:18.406 087 15419.26 60.66 53587.54 88888.00 2015-03-28 23:56:18.906 087 15419.25 60.65 53587.55 88888.00 2015-03-28 23:56:19.406 087 15419.19 60.61 53587.59 88888.00 2015-03-28 23:56:19.906 087 15419.14 60.64 53587.63 88888.00 2015-03-28 23:56:20.406 087 15419.12 60.64 53587.66 88888.00 2015-03-28 23:56:20.906 087 15419.09 60.61 53587.69 88888.00 2015-03-28 23:56:21.406 087 15419.08 60.56 53587.69 88888.00 2015-03-28 23:56:21.906 087 15419.01 60.51 53587.66 88888.00 2015-03-28 23:56:22.406 087 15419.00 60.46 53587.65 88888.00 2015-03-28 23:56:22.906 087 15419.04 60.47 53587.67 88888.00 2015-03-28 23:56:23.406 087 15419.01 60.46 53587.72 88888.00 2015-03-28 23:56:23.906 087 15418.98 60.46 53587.76 88888.00 2015-03-28 23:56:24.406 087 15418.98 60.46 53587.81 88888.00 2015-03-28 23:56:24.906 087 15418.99 60.48 53587.85 88888.00 2015-03-28 23:56:25.406 087 15418.99 60.47 53587.85 88888.00 2015-03-28 23:56:25.906 087 15419.00 60.49 53587.86 88888.00 2015-03-28 23:56:26.406 087 15419.00 60.53 53587.91 88888.00 2015-03-28 23:56:26.906 087 15418.99 60.57 53587.93 88888.00 2015-03-28 23:56:27.406 087 15418.96 60.46 53587.94 88888.00 2015-03-28 23:56:27.906 087 15418.98 60.46 53587.85 88888.00 2015-03-28 23:56:28.406 087 15419.01 60.48 53587.79 88888.00 2015-03-28 23:56:28.906 087 15419.07 60.49 53587.85 88888.00 2015-03-28 23:56:29.406 087 15419.08 60.45 53587.87 88888.00 2015-03-28 23:56:29.906 087 15419.10 60.39 53587.85 88888.00 2015-03-28 23:56:30.406 087 15419.12 60.40 53587.84 88888.00 2015-03-28 23:56:30.906 087 15419.13 60.39 53587.84 88888.00 2015-03-28 23:56:31.406 087 15419.16 60.36 53587.81 88888.00 2015-03-28 23:56:31.906 087 15419.12 60.32 53587.75 88888.00 2015-03-28 23:56:32.406 087 15419.14 60.34 53587.82 88888.00 2015-03-28 23:56:32.906 087 15419.09 60.34 53587.87 88888.00 2015-03-28 23:56:33.406 087 15419.11 60.30 53587.86 88888.00 2015-03-28 23:56:33.906 087 15419.12 60.30 53587.76 88888.00 2015-03-28 23:56:34.406 087 15419.07 60.30 53587.76 88888.00 2015-03-28 23:56:34.906 087 15419.03 60.31 53587.83 88888.00 2015-03-28 23:56:35.406 087 15419.04 60.29 53587.80 88888.00 2015-03-28 23:56:35.906 087 15419.00 60.30 53587.72 88888.00 2015-03-28 23:56:36.406 087 15418.95 60.32 53587.73 88888.00 2015-03-28 23:56:36.906 087 15418.92 60.34 53587.89 88888.00 2015-03-28 23:56:37.406 087 15418.87 60.32 53587.92 88888.00 2015-03-28 23:56:37.906 087 15418.84 60.34 53587.91 88888.00 2015-03-28 23:56:38.406 087 15418.82 60.36 53587.92 88888.00 2015-03-28 23:56:38.906 087 15418.76 60.30 53587.92 88888.00 2015-03-28 23:56:39.406 087 15418.68 60.30 53587.94 88888.00 2015-03-28 23:56:39.906 087 15418.64 60.30 53587.95 88888.00 2015-03-28 23:56:40.406 087 15418.65 60.29 53587.92 88888.00 2015-03-28 23:56:40.906 087 15418.59 60.29 53587.89 88888.00 2015-03-28 23:56:41.406 087 15418.53 60.23 53587.91 88888.00 2015-03-28 23:56:41.906 087 15418.46 60.22 53587.99 88888.00 2015-03-28 23:56:42.406 087 15418.42 60.22 53588.00 88888.00 2015-03-28 23:56:42.906 087 15418.37 60.23 53588.01 88888.00 2015-03-28 23:56:43.406 087 15418.35 60.23 53588.03 88888.00 2015-03-28 23:56:43.906 087 15418.39 60.27 53588.02 88888.00 2015-03-28 23:56:44.406 087 15418.40 60.29 53588.02 88888.00 2015-03-28 23:56:44.906 087 15418.36 60.29 53588.04 88888.00 2015-03-28 23:56:45.406 087 15418.31 60.30 53588.03 88888.00 2015-03-28 23:56:45.906 087 15418.26 60.37 53588.06 88888.00 2015-03-28 23:56:46.406 087 15418.23 60.40 53588.15 88888.00 2015-03-28 23:56:46.906 087 15418.19 60.41 53588.15 88888.00 2015-03-28 23:56:47.406 087 15418.13 60.44 53588.15 88888.00 2015-03-28 23:56:47.906 087 15418.09 60.37 53588.22 88888.00 2015-03-28 23:56:48.406 087 15418.10 60.40 53588.24 88888.00 2015-03-28 23:56:48.906 087 15418.11 60.44 53588.27 88888.00 2015-03-28 23:56:49.406 087 15418.09 60.47 53588.32 88888.00 2015-03-28 23:56:49.906 087 15418.10 60.49 53588.35 88888.00 2015-03-28 23:56:50.406 087 15418.03 60.47 53588.37 88888.00 2015-03-28 23:56:50.906 087 15418.02 60.53 53588.39 88888.00 2015-03-28 23:56:51.406 087 15418.01 60.56 53588.39 88888.00 2015-03-28 23:56:51.906 087 15418.01 60.57 53588.35 88888.00 2015-03-28 23:56:52.406 087 15418.00 60.61 53588.38 88888.00 2015-03-28 23:56:52.906 087 15417.94 60.56 53588.40 88888.00 2015-03-28 23:56:53.406 087 15417.94 60.61 53588.40 88888.00 2015-03-28 23:56:53.906 087 15417.94 60.63 53588.39 88888.00 2015-03-28 23:56:54.406 087 15417.93 60.61 53588.40 88888.00 2015-03-28 23:56:54.906 087 15417.88 60.62 53588.41 88888.00 2015-03-28 23:56:55.406 087 15417.91 60.60 53588.47 88888.00 2015-03-28 23:56:55.906 087 15417.85 60.60 53588.54 88888.00 2015-03-28 23:56:56.406 087 15417.80 60.65 53588.54 88888.00 2015-03-28 23:56:56.906 087 15417.74 60.66 53588.52 88888.00 2015-03-28 23:56:57.406 087 15417.71 60.60 53588.48 88888.00 2015-03-28 23:56:57.906 087 15417.65 60.55 53588.51 88888.00 2015-03-28 23:56:58.406 087 15417.62 60.57 53588.56 88888.00 2015-03-28 23:56:58.906 087 15417.57 60.63 53588.58 88888.00 2015-03-28 23:56:59.406 087 15417.49 60.60 53588.59 88888.00 2015-03-28 23:56:59.906 087 15417.45 60.52 53588.63 88888.00 2015-03-28 23:57:00.406 087 15417.42 60.47 53588.68 88888.00 2015-03-28 23:57:00.906 087 15417.38 60.52 53588.70 88888.00 2015-03-28 23:57:01.406 087 15417.29 60.51 53588.70 88888.00 2015-03-28 23:57:01.906 087 15417.22 60.49 53588.71 88888.00 2015-03-28 23:57:02.406 087 15417.26 60.52 53588.67 88888.00 2015-03-28 23:57:02.906 087 15417.24 60.51 53588.61 88888.00 2015-03-28 23:57:03.406 087 15417.19 60.51 53588.59 88888.00 2015-03-28 23:57:03.906 087 15417.19 60.48 53588.61 88888.00 2015-03-28 23:57:04.406 087 15417.18 60.46 53588.66 88888.00 2015-03-28 23:57:04.906 087 15417.15 60.54 53588.70 88888.00 2015-03-28 23:57:05.406 087 15417.14 60.56 53588.72 88888.00 2015-03-28 23:57:05.906 087 15417.10 60.51 53588.73 88888.00 2015-03-28 23:57:06.406 087 15417.10 60.45 53588.79 88888.00 2015-03-28 23:57:06.906 087 15417.10 60.44 53588.81 88888.00 2015-03-28 23:57:07.406 087 15417.09 60.41 53588.81 88888.00 2015-03-28 23:57:07.906 087 15417.04 60.44 53588.80 88888.00 2015-03-28 23:57:08.406 087 15417.04 60.49 53588.81 88888.00 2015-03-28 23:57:08.906 087 15417.02 60.48 53588.84 88888.00 2015-03-28 23:57:09.406 087 15417.01 60.48 53588.88 88888.00 2015-03-28 23:57:09.906 087 15416.96 60.47 53588.84 88888.00 2015-03-28 23:57:10.406 087 15416.95 60.47 53588.85 88888.00 2015-03-28 23:57:10.906 087 15416.95 60.47 53588.90 88888.00 2015-03-28 23:57:11.406 087 15416.97 60.53 53588.90 88888.00 2015-03-28 23:57:11.906 087 15416.92 60.57 53588.91 88888.00 2015-03-28 23:57:12.406 087 15416.85 60.53 53588.97 88888.00 2015-03-28 23:57:12.906 087 15416.81 60.51 53589.04 88888.00 2015-03-28 23:57:13.406 087 15416.83 60.49 53589.04 88888.00 2015-03-28 23:57:13.906 087 15416.81 60.52 53589.01 88888.00 2015-03-28 23:57:14.406 087 15416.79 60.55 53589.08 88888.00 2015-03-28 23:57:14.906 087 15416.79 60.58 53589.07 88888.00 2015-03-28 23:57:15.406 087 15416.77 60.58 53589.05 88888.00 2015-03-28 23:57:15.906 087 15416.73 60.60 53589.10 88888.00 2015-03-28 23:57:16.406 087 15416.73 60.55 53589.10 88888.00 2015-03-28 23:57:16.906 087 15416.75 60.54 53589.11 88888.00 2015-03-28 23:57:17.406 087 15416.72 60.56 53589.14 88888.00 2015-03-28 23:57:17.906 087 15416.66 60.56 53589.19 88888.00 2015-03-28 23:57:18.406 087 15416.60 60.55 53589.23 88888.00 2015-03-28 23:57:18.906 087 15416.61 60.54 53589.26 88888.00 2015-03-28 23:57:19.406 087 15416.63 60.53 53589.26 88888.00 2015-03-28 23:57:19.906 087 15416.59 60.53 53589.24 88888.00 2015-03-28 23:57:20.406 087 15416.51 60.53 53589.23 88888.00 2015-03-28 23:57:20.906 087 15416.51 60.57 53589.20 88888.00 2015-03-28 23:57:21.406 087 15416.57 60.56 53589.24 88888.00 2015-03-28 23:57:21.906 087 15416.57 60.54 53589.24 88888.00 2015-03-28 23:57:22.406 087 15416.50 60.54 53589.23 88888.00 2015-03-28 23:57:22.906 087 15416.52 60.62 53589.26 88888.00 2015-03-28 23:57:23.406 087 15416.49 60.60 53589.32 88888.00 2015-03-28 23:57:23.906 087 15416.47 60.60 53589.33 88888.00 2015-03-28 23:57:24.406 087 15416.48 60.58 53589.37 88888.00 2015-03-28 23:57:24.906 087 15416.43 60.53 53589.37 88888.00 2015-03-28 23:57:25.406 087 15416.40 60.56 53589.34 88888.00 2015-03-28 23:57:25.906 087 15416.36 60.60 53589.34 88888.00 2015-03-28 23:57:26.406 087 15416.34 60.63 53589.39 88888.00 2015-03-28 23:57:26.906 087 15416.31 60.70 53589.41 88888.00 2015-03-28 23:57:27.406 087 15416.25 60.63 53589.35 88888.00 2015-03-28 23:57:27.906 087 15416.24 60.62 53589.32 88888.00 2015-03-28 23:57:28.406 087 15416.23 60.63 53589.34 88888.00 2015-03-28 23:57:28.906 087 15416.18 60.56 53589.35 88888.00 2015-03-28 23:57:29.406 087 15416.10 60.53 53589.39 88888.00 2015-03-28 23:57:29.906 087 15416.05 60.49 53589.43 88888.00 2015-03-28 23:57:30.406 087 15416.04 60.46 53589.45 88888.00 2015-03-28 23:57:30.906 087 15416.02 60.49 53589.46 88888.00 2015-03-28 23:57:31.406 087 15416.00 60.46 53589.40 88888.00 2015-03-28 23:57:31.906 087 15415.93 60.43 53589.38 88888.00 2015-03-28 23:57:32.406 087 15415.92 60.40 53589.33 88888.00 2015-03-28 23:57:32.906 087 15415.83 60.35 53589.32 88888.00 2015-03-28 23:57:33.406 087 15415.77 60.29 53589.31 88888.00 2015-03-28 23:57:33.906 087 15415.71 60.31 53589.30 88888.00 2015-03-28 23:57:34.406 087 15415.65 60.27 53589.32 88888.00 2015-03-28 23:57:34.906 087 15415.61 60.28 53589.32 88888.00 2015-03-28 23:57:35.406 087 15415.57 60.32 53589.34 88888.00 2015-03-28 23:57:35.906 087 15415.57 60.32 53589.36 88888.00 2015-03-28 23:57:36.406 087 15415.50 60.35 53589.31 88888.00 2015-03-28 23:57:36.906 087 15415.45 60.36 53589.31 88888.00 2015-03-28 23:57:37.406 087 15415.41 60.35 53589.35 88888.00 2015-03-28 23:57:37.906 087 15415.40 60.29 53589.36 88888.00 2015-03-28 23:57:38.406 087 15415.36 60.32 53589.34 88888.00 2015-03-28 23:57:38.906 087 15415.34 60.38 53589.30 88888.00 2015-03-28 23:57:39.406 087 15415.28 60.32 53589.30 88888.00 2015-03-28 23:57:39.906 087 15415.29 60.28 53589.28 88888.00 2015-03-28 23:57:40.406 087 15415.30 60.23 53589.23 88888.00 2015-03-28 23:57:40.906 087 15415.27 60.23 53589.23 88888.00 2015-03-28 23:57:41.406 087 15415.20 60.22 53589.20 88888.00 2015-03-28 23:57:41.906 087 15415.21 60.18 53589.23 88888.00 2015-03-28 23:57:42.406 087 15415.22 60.17 53589.24 88888.00 2015-03-28 23:57:42.906 087 15415.20 60.18 53589.20 88888.00 2015-03-28 23:57:43.406 087 15415.18 60.19 53589.23 88888.00 2015-03-28 23:57:43.906 087 15415.18 60.19 53589.19 88888.00 2015-03-28 23:57:44.406 087 15415.14 60.12 53589.12 88888.00 2015-03-28 23:57:44.906 087 15415.05 60.06 53589.11 88888.00 2015-03-28 23:57:45.406 087 15415.03 60.06 53589.14 88888.00 2015-03-28 23:57:45.906 087 15415.04 60.02 53589.14 88888.00 2015-03-28 23:57:46.406 087 15414.91 59.99 53589.15 88888.00 2015-03-28 23:57:46.906 087 15414.87 59.97 53589.12 88888.00 2015-03-28 23:57:47.406 087 15414.88 59.93 53589.10 88888.00 2015-03-28 23:57:47.906 087 15414.83 59.86 53589.08 88888.00 2015-03-28 23:57:48.406 087 15414.76 59.82 53589.08 88888.00 2015-03-28 23:57:48.906 087 15414.73 59.85 53589.07 88888.00 2015-03-28 23:57:49.406 087 15414.69 59.86 53589.01 88888.00 2015-03-28 23:57:49.906 087 15414.68 59.78 53589.00 88888.00 2015-03-28 23:57:50.406 087 15414.66 59.68 53588.97 88888.00 2015-03-28 23:57:50.906 087 15414.53 59.65 53588.86 88888.00 2015-03-28 23:57:51.406 087 15414.48 59.59 53588.83 88888.00 2015-03-28 23:57:51.906 087 15414.46 59.56 53588.84 88888.00 2015-03-28 23:57:52.406 087 15414.41 59.56 53588.81 88888.00 2015-03-28 23:57:52.906 087 15414.42 59.53 53588.81 88888.00 2015-03-28 23:57:53.406 087 15414.42 59.51 53588.85 88888.00 2015-03-28 23:57:53.906 087 15414.40 59.49 53588.85 88888.00 2015-03-28 23:57:54.406 087 15414.40 59.51 53588.81 88888.00 2015-03-28 23:57:54.906 087 15414.41 59.48 53588.79 88888.00 2015-03-28 23:57:55.406 087 15414.37 59.40 53588.76 88888.00 2015-03-28 23:57:55.906 087 15414.35 59.32 53588.71 88888.00 2015-03-28 23:57:56.406 087 15414.37 59.41 53588.64 88888.00 2015-03-28 23:57:56.906 087 15414.39 59.40 53588.59 88888.00 2015-03-28 23:57:57.406 087 15414.41 59.33 53588.57 88888.00 2015-03-28 23:57:57.906 087 15414.37 59.27 53588.53 88888.00 2015-03-28 23:57:58.406 087 15414.35 59.33 53588.51 88888.00 2015-03-28 23:57:58.906 087 15414.32 59.33 53588.51 88888.00 2015-03-28 23:57:59.406 087 15414.30 59.30 53588.50 88888.00 2015-03-28 23:57:59.906 087 15414.28 59.32 53588.51 88888.00 2015-03-28 23:58:00.406 087 15414.28 59.26 53588.51 88888.00 2015-03-28 23:58:00.906 087 15414.22 59.17 53588.50 88888.00 2015-03-28 23:58:01.406 087 15414.21 59.14 53588.47 88888.00 2015-03-28 23:58:01.906 087 15414.19 59.15 53588.47 88888.00 2015-03-28 23:58:02.406 087 15414.11 59.13 53588.39 88888.00 2015-03-28 23:58:02.906 087 15414.08 59.04 53588.31 88888.00 2015-03-28 23:58:03.406 087 15414.03 59.01 53588.24 88888.00 2015-03-28 23:58:03.906 087 15414.01 59.01 53588.24 88888.00 2015-03-28 23:58:04.406 087 15413.99 59.04 53588.29 88888.00 2015-03-28 23:58:04.906 087 15413.89 59.00 53588.26 88888.00 2015-03-28 23:58:05.406 087 15413.92 58.99 53588.23 88888.00 2015-03-28 23:58:05.906 087 15413.93 58.97 53588.22 88888.00 2015-03-28 23:58:06.406 087 15413.86 58.90 53588.16 88888.00 2015-03-28 23:58:06.906 087 15413.84 58.85 53588.18 88888.00 2015-03-28 23:58:07.406 087 15413.80 58.83 53588.14 88888.00 2015-03-28 23:58:07.906 087 15413.75 58.80 53588.06 88888.00 2015-03-28 23:58:08.406 087 15413.72 58.72 53588.01 88888.00 2015-03-28 23:58:08.906 087 15413.70 58.72 53587.96 88888.00 2015-03-28 23:58:09.406 087 15413.75 58.73 53587.95 88888.00 2015-03-28 23:58:09.906 087 15413.74 58.64 53587.90 88888.00 2015-03-28 23:58:10.406 087 15413.69 58.53 53587.89 88888.00 2015-03-28 23:58:10.906 087 15413.66 58.54 53587.84 88888.00 2015-03-28 23:58:11.406 087 15413.65 58.55 53587.83 88888.00 2015-03-28 23:58:11.906 087 15413.67 58.53 53587.81 88888.00 2015-03-28 23:58:12.406 087 15413.59 58.50 53587.79 88888.00 2015-03-28 23:58:12.906 087 15413.58 58.47 53587.72 88888.00 2015-03-28 23:58:13.406 087 15413.59 58.44 53587.65 88888.00 2015-03-28 23:58:13.906 087 15413.56 58.38 53587.59 88888.00 2015-03-28 23:58:14.406 087 15413.51 58.32 53587.58 88888.00 2015-03-28 23:58:14.906 087 15413.44 58.29 53587.55 88888.00 2015-03-28 23:58:15.406 087 15413.38 58.25 53587.50 88888.00 2015-03-28 23:58:15.906 087 15413.37 58.22 53587.45 88888.00 2015-03-28 23:58:16.406 087 15413.35 58.16 53587.38 88888.00 2015-03-28 23:58:16.906 087 15413.34 58.16 53587.37 88888.00 2015-03-28 23:58:17.406 087 15413.32 58.15 53587.38 88888.00 2015-03-28 23:58:17.906 087 15413.28 58.13 53587.32 88888.00 2015-03-28 23:58:18.406 087 15413.25 58.12 53587.29 88888.00 2015-03-28 23:58:18.906 087 15413.20 58.11 53587.26 88888.00 2015-03-28 23:58:19.406 087 15413.17 58.07 53587.23 88888.00 2015-03-28 23:58:19.906 087 15413.15 57.99 53587.19 88888.00 2015-03-28 23:58:20.406 087 15413.17 57.97 53587.14 88888.00 2015-03-28 23:58:20.906 087 15413.14 57.95 53587.09 88888.00 2015-03-28 23:58:21.406 087 15413.11 57.89 53587.07 88888.00 2015-03-28 23:58:21.906 087 15413.10 57.80 53587.07 88888.00 2015-03-28 23:58:22.406 087 15413.11 57.78 53587.12 88888.00 2015-03-28 23:58:22.906 087 15413.15 57.73 53587.15 88888.00 2015-03-28 23:58:23.406 087 15413.17 57.71 53587.10 88888.00 2015-03-28 23:58:23.906 087 15413.15 57.68 53587.01 88888.00 2015-03-28 23:58:24.406 087 15413.08 57.64 53586.97 88888.00 2015-03-28 23:58:24.906 087 15413.04 57.61 53586.93 88888.00 2015-03-28 23:58:25.406 087 15413.02 57.58 53586.88 88888.00 2015-03-28 23:58:25.906 087 15413.06 57.53 53586.85 88888.00 2015-03-28 23:58:26.406 087 15413.03 57.50 53586.77 88888.00 2015-03-28 23:58:26.906 087 15412.99 57.44 53586.71 88888.00 2015-03-28 23:58:27.406 087 15413.02 57.42 53586.68 88888.00 2015-03-28 23:58:27.906 087 15413.02 57.40 53586.63 88888.00 2015-03-28 23:58:28.406 087 15413.03 57.32 53586.54 88888.00 2015-03-28 23:58:28.906 087 15412.97 57.25 53586.55 88888.00 2015-03-28 23:58:29.406 087 15412.97 57.23 53586.54 88888.00 2015-03-28 23:58:29.906 087 15412.98 57.20 53586.52 88888.00 2015-03-28 23:58:30.406 087 15412.98 57.21 53586.43 88888.00 2015-03-28 23:58:30.906 087 15412.97 57.19 53586.40 88888.00 2015-03-28 23:58:31.406 087 15412.97 57.10 53586.34 88888.00 2015-03-28 23:58:31.906 087 15412.93 57.04 53586.31 88888.00 2015-03-28 23:58:32.406 087 15412.90 56.99 53586.25 88888.00 2015-03-28 23:58:32.906 087 15412.89 56.98 53586.23 88888.00 2015-03-28 23:58:33.406 087 15412.81 56.99 53586.26 88888.00 2015-03-28 23:58:33.906 087 15412.81 57.01 53586.25 88888.00 2015-03-28 23:58:34.406 087 15412.85 56.97 53586.20 88888.00 2015-03-28 23:58:34.906 087 15412.80 56.91 53586.13 88888.00 2015-03-28 23:58:35.406 087 15412.76 56.91 53586.15 88888.00 2015-03-28 23:58:35.906 087 15412.74 56.92 53586.12 88888.00 2015-03-28 23:58:36.406 087 15412.74 56.95 53586.03 88888.00 2015-03-28 23:58:36.906 087 15412.70 56.95 53585.98 88888.00 2015-03-28 23:58:37.406 087 15412.69 56.90 53585.90 88888.00 2015-03-28 23:58:37.906 087 15412.66 56.93 53585.80 88888.00 2015-03-28 23:58:38.406 087 15412.66 56.91 53585.82 88888.00 2015-03-28 23:58:38.906 087 15412.65 56.92 53585.82 88888.00 2015-03-28 23:58:39.406 087 15412.61 56.93 53585.80 88888.00 2015-03-28 23:58:39.906 087 15412.59 56.91 53585.77 88888.00 2015-03-28 23:58:40.406 087 15412.54 56.88 53585.76 88888.00 2015-03-28 23:58:40.906 087 15412.45 56.84 53585.75 88888.00 2015-03-28 23:58:41.406 087 15412.51 56.84 53585.77 88888.00 2015-03-28 23:58:41.906 087 15412.52 56.86 53585.76 88888.00 2015-03-28 23:58:42.406 087 15412.51 56.88 53585.73 88888.00 2015-03-28 23:58:42.906 087 15412.49 56.82 53585.70 88888.00 2015-03-28 23:58:43.406 087 15412.42 56.78 53585.58 88888.00 2015-03-28 23:58:43.906 087 15412.41 56.71 53585.54 88888.00 2015-03-28 23:58:44.406 087 15412.44 56.71 53585.53 88888.00 2015-03-28 23:58:44.906 087 15412.47 56.68 53585.52 88888.00 2015-03-28 23:58:45.406 087 15412.42 56.63 53585.44 88888.00 2015-03-28 23:58:45.906 087 15412.36 56.64 53585.37 88888.00 2015-03-28 23:58:46.406 087 15412.31 56.64 53585.34 88888.00 2015-03-28 23:58:46.906 087 15412.23 56.65 53585.30 88888.00 2015-03-28 23:58:47.406 087 15412.21 56.66 53585.29 88888.00 2015-03-28 23:58:47.906 087 15412.24 56.66 53585.28 88888.00 2015-03-28 23:58:48.406 087 15412.24 56.65 53585.21 88888.00 2015-03-28 23:58:48.906 087 15412.17 56.60 53585.19 88888.00 2015-03-28 23:58:49.406 087 15412.09 56.62 53585.13 88888.00 2015-03-28 23:58:49.906 087 15412.13 56.60 53585.10 88888.00 2015-03-28 23:58:50.406 087 15412.12 56.59 53585.05 88888.00 2015-03-28 23:58:50.906 087 15412.11 56.52 53585.05 88888.00 2015-03-28 23:58:51.406 087 15412.06 56.49 53585.03 88888.00 2015-03-28 23:58:51.906 087 15412.04 56.48 53585.03 88888.00 2015-03-28 23:58:52.406 087 15412.05 56.42 53584.98 88888.00 2015-03-28 23:58:52.906 087 15412.07 56.38 53584.93 88888.00 2015-03-28 23:58:53.406 087 15412.04 56.38 53584.92 88888.00 2015-03-28 23:58:53.906 087 15411.97 56.41 53584.82 88888.00 2015-03-28 23:58:54.406 087 15411.90 56.40 53584.73 88888.00 2015-03-28 23:58:54.906 087 15411.88 56.39 53584.63 88888.00 2015-03-28 23:58:55.406 087 15411.85 56.40 53584.63 88888.00 2015-03-28 23:58:55.906 087 15411.80 56.39 53584.63 88888.00 2015-03-28 23:58:56.406 087 15411.80 56.39 53584.58 88888.00 2015-03-28 23:58:56.906 087 15411.84 56.41 53584.57 88888.00 2015-03-28 23:58:57.406 087 15411.82 56.42 53584.56 88888.00 2015-03-28 23:58:57.906 087 15411.73 56.45 53584.55 88888.00 2015-03-28 23:58:58.406 087 15411.71 56.41 53584.55 88888.00 2015-03-28 23:58:58.906 087 15411.66 56.34 53584.52 88888.00 2015-03-28 23:58:59.406 087 15411.61 56.32 53584.46 88888.00 2015-03-28 23:58:59.906 087 15411.58 56.29 53584.46 88888.00 2015-03-28 23:59:00.406 087 15411.52 56.29 53584.41 88888.00 2015-03-28 23:59:00.906 087 15411.48 56.24 53584.36 88888.00 2015-03-28 23:59:01.407 087 15411.50 56.26 53584.29 88888.00 2015-03-28 23:59:01.907 087 15411.43 56.25 53584.26 88888.00 2015-03-28 23:59:02.407 087 15411.37 56.23 53584.21 88888.00 2015-03-28 23:59:02.907 087 15411.33 56.23 53584.23 88888.00 2015-03-28 23:59:03.407 087 15411.34 56.26 53584.18 88888.00 2015-03-28 23:59:03.907 087 15411.31 56.23 53584.14 88888.00 2015-03-28 23:59:04.407 087 15411.35 56.22 53584.14 88888.00 2015-03-28 23:59:04.907 087 15411.33 56.17 53584.11 88888.00 2015-03-28 23:59:05.407 087 15411.33 56.15 53584.11 88888.00 2015-03-28 23:59:05.907 087 15411.33 56.09 53584.08 88888.00 2015-03-28 23:59:06.407 087 15411.29 56.14 53584.01 88888.00 2015-03-28 23:59:06.907 087 15411.24 56.11 53583.98 88888.00 2015-03-28 23:59:07.407 087 15411.25 56.12 53583.93 88888.00 2015-03-28 23:59:07.907 087 15411.22 56.09 53583.86 88888.00 2015-03-28 23:59:08.407 087 15411.26 56.11 53583.78 88888.00 2015-03-28 23:59:08.907 087 15411.26 56.07 53583.77 88888.00 2015-03-28 23:59:09.407 087 15411.24 56.06 53583.74 88888.00 2015-03-28 23:59:09.907 087 15411.26 55.99 53583.72 88888.00 2015-03-28 23:59:10.407 087 15411.23 56.03 53583.70 88888.00 2015-03-28 23:59:10.907 087 15411.24 56.06 53583.64 88888.00 2015-03-28 23:59:11.407 087 15411.25 56.04 53583.62 88888.00 2015-03-28 23:59:11.907 087 15411.24 55.99 53583.61 88888.00 2015-03-28 23:59:12.407 087 15411.24 55.96 53583.57 88888.00 2015-03-28 23:59:12.907 087 15411.25 55.97 53583.52 88888.00 2015-03-28 23:59:13.407 087 15411.24 55.98 53583.47 88888.00 2015-03-28 23:59:13.907 087 15411.21 55.97 53583.40 88888.00 2015-03-28 23:59:14.407 087 15411.22 55.96 53583.37 88888.00 2015-03-28 23:59:14.907 087 15411.24 55.93 53583.34 88888.00 2015-03-28 23:59:15.407 087 15411.26 55.96 53583.32 88888.00 2015-03-28 23:59:15.907 087 15411.26 55.98 53583.32 88888.00 2015-03-28 23:59:16.407 087 15411.24 56.02 53583.31 88888.00 2015-03-28 23:59:16.907 087 15411.27 56.04 53583.30 88888.00 2015-03-28 23:59:17.407 087 15411.34 56.04 53583.28 88888.00 2015-03-28 23:59:17.907 087 15411.29 56.02 53583.28 88888.00 2015-03-28 23:59:18.407 087 15411.25 55.98 53583.25 88888.00 2015-03-28 23:59:18.907 087 15411.25 55.97 53583.19 88888.00 2015-03-28 23:59:19.407 087 15411.20 55.98 53583.16 88888.00 2015-03-28 23:59:19.907 087 15411.15 56.00 53583.19 88888.00 2015-03-28 23:59:20.407 087 15411.20 56.00 53583.17 88888.00 2015-03-28 23:59:20.907 087 15411.14 56.00 53583.20 88888.00 2015-03-28 23:59:21.407 087 15411.15 56.03 53583.21 88888.00 2015-03-28 23:59:21.907 087 15411.14 56.00 53583.22 88888.00 2015-03-28 23:59:22.407 087 15411.12 56.00 53583.19 88888.00 2015-03-28 23:59:22.907 087 15411.13 56.02 53583.14 88888.00 2015-03-28 23:59:23.407 087 15411.13 56.00 53583.14 88888.00 2015-03-28 23:59:23.907 087 15411.09 56.00 53583.12 88888.00 2015-03-28 23:59:24.407 087 15411.03 56.03 53583.03 88888.00 2015-03-28 23:59:24.907 087 15411.02 56.07 53583.02 88888.00 2015-03-28 23:59:25.407 087 15410.91 56.09 53583.00 88888.00 2015-03-28 23:59:25.907 087 15410.94 56.13 53583.00 88888.00 2015-03-28 23:59:26.407 087 15410.95 56.19 53583.03 88888.00 2015-03-28 23:59:26.907 087 15410.93 56.23 53583.06 88888.00 2015-03-28 23:59:27.407 087 15410.91 56.23 53583.05 88888.00 2015-03-28 23:59:27.907 087 15410.89 56.28 53583.05 88888.00 2015-03-28 23:59:28.407 087 15410.86 56.30 53583.03 88888.00 2015-03-28 23:59:28.907 087 15410.90 56.31 53583.02 88888.00 2015-03-28 23:59:29.407 087 15410.89 56.37 53583.02 88888.00 2015-03-28 23:59:29.907 087 15410.87 56.39 53583.00 88888.00 2015-03-28 23:59:30.407 087 15410.85 56.42 53582.94 88888.00 2015-03-28 23:59:30.907 087 15410.82 56.48 53582.95 88888.00 2015-03-28 23:59:31.407 087 15410.80 56.56 53582.97 88888.00 2015-03-28 23:59:31.907 087 15410.80 56.59 53583.02 88888.00 2015-03-28 23:59:32.407 087 15410.78 56.58 53583.09 88888.00 2015-03-28 23:59:32.907 087 15410.76 56.64 53583.09 88888.00 2015-03-28 23:59:33.407 087 15410.80 56.67 53583.12 88888.00 2015-03-28 23:59:33.907 087 15410.82 56.71 53583.17 88888.00 2015-03-28 23:59:34.407 087 15410.81 56.73 53583.17 88888.00 2015-03-28 23:59:34.907 087 15410.77 56.77 53583.18 88888.00 2015-03-28 23:59:35.407 087 15410.77 56.77 53583.15 88888.00 2015-03-28 23:59:35.907 087 15410.78 56.78 53583.19 88888.00 2015-03-28 23:59:36.407 087 15410.77 56.82 53583.21 88888.00 2015-03-28 23:59:36.907 087 15410.78 56.84 53583.20 88888.00 2015-03-28 23:59:37.407 087 15410.78 56.82 53583.18 88888.00 2015-03-28 23:59:37.907 087 15410.80 56.84 53583.16 88888.00 2015-03-28 23:59:38.407 087 15410.80 56.90 53583.16 88888.00 2015-03-28 23:59:38.907 087 15410.81 56.91 53583.15 88888.00 2015-03-28 23:59:39.407 087 15410.77 56.90 53583.18 88888.00 2015-03-28 23:59:39.907 087 15410.67 56.86 53583.19 88888.00 2015-03-28 23:59:40.407 087 15410.64 56.85 53583.21 88888.00 2015-03-28 23:59:40.907 087 15410.66 56.90 53583.25 88888.00 2015-03-28 23:59:41.407 087 15410.66 56.94 53583.25 88888.00 2015-03-28 23:59:41.907 087 15410.66 56.95 53583.21 88888.00 2015-03-28 23:59:42.407 087 15410.69 56.98 53583.21 88888.00 2015-03-28 23:59:42.907 087 15410.72 56.98 53583.17 88888.00 2015-03-28 23:59:43.407 087 15410.72 56.97 53583.21 88888.00 2015-03-28 23:59:43.907 087 15410.69 56.99 53583.18 88888.00 2015-03-28 23:59:44.407 087 15410.71 57.01 53583.18 88888.00 2015-03-28 23:59:44.907 087 15410.72 57.06 53583.27 88888.00 2015-03-28 23:59:45.407 087 15410.72 57.07 53583.30 88888.00 2015-03-28 23:59:45.907 087 15410.77 57.08 53583.29 88888.00 2015-03-28 23:59:46.407 087 15410.76 57.15 53583.34 88888.00 2015-03-28 23:59:46.907 087 15410.82 57.17 53583.35 88888.00 2015-03-28 23:59:47.407 087 15410.86 57.17 53583.33 88888.00 2015-03-28 23:59:47.907 087 15410.90 57.21 53583.31 88888.00 2015-03-28 23:59:48.407 087 15410.97 57.26 53583.23 88888.00 2015-03-28 23:59:48.907 087 15411.00 57.27 53583.27 88888.00 2015-03-28 23:59:49.407 087 15411.04 57.27 53583.28 88888.00 2015-03-28 23:59:49.907 087 15411.05 57.28 53583.28 88888.00 2015-03-28 23:59:50.407 087 15411.04 57.33 53583.30 88888.00 2015-03-28 23:59:50.907 087 15411.04 57.40 53583.31 88888.00 2015-03-28 23:59:51.407 087 15411.12 57.44 53583.32 88888.00 2015-03-28 23:59:51.907 087 15411.16 57.47 53583.34 88888.00 2015-03-28 23:59:52.407 087 15411.18 57.50 53583.37 88888.00 2015-03-28 23:59:52.907 087 15411.16 57.51 53583.34 88888.00 2015-03-28 23:59:53.407 087 15411.21 57.52 53583.26 88888.00 2015-03-28 23:59:53.907 087 15411.22 57.51 53583.22 88888.00 2015-03-28 23:59:54.407 087 15411.26 57.51 53583.20 88888.00 2015-03-28 23:59:54.907 087 15411.24 57.60 53583.26 88888.00 2015-03-28 23:59:55.407 087 15411.25 57.64 53583.27 88888.00 2015-03-28 23:59:55.907 087 15411.24 57.69 53583.32 88888.00 2015-03-28 23:59:56.407 087 15411.25 57.72 53583.36 88888.00 2015-03-28 23:59:56.907 087 15411.30 57.76 53583.39 88888.00 2015-03-28 23:59:57.407 087 15411.35 57.79 53583.36 88888.00 2015-03-28 23:59:57.907 087 15411.35 57.84 53583.38 88888.00 2015-03-28 23:59:58.407 087 15411.35 57.86 53583.38 88888.00 2015-03-28 23:59:58.907 087 15411.37 57.89 53583.38 88888.00 2015-03-28 23:59:59.407 087 15411.41 57.89 53583.36 88888.00 2015-03-28 23:59:59.907 087 15411.44 57.94 53583.33 88888.00